{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734048000432,[[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683],[3880.2,3.0964738],[3880.1,0.7711]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07982197],[3882.1,1.61973296],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048000600,[[3880.9,1.07775073],[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683],[3880.2,3.9811806]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07982197],[3882.1,1.61973296],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048000780,[[3880.9,2.40481093],[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683],[3880.2,1.7694136]],[[3881.0,0.88054262],[3881.8,0.50236942],[3882.1,1.61973296],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048000781,[[3880.9,2.40481093],[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683],[3880.2,1.7694136]],[[3881.0,0.88054262],[3881.8,2.92171151],[3882.1,1.61973296],[3882.2,2.15964395],[3883.1,3.90589383]]]
["bitfinex","ETHUSD",1734048000984,[[3880.9,1.07775073],[3880.8,2.21208461],[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683]],[[3881.0,0.88054262],[3881.8,2.92171151],[3882.0,1.61997851],[3882.2,2.15964395],[3883.1,3.90589383]]]
["bitfinex","ETHUSD",1734048001221,[[3880.9,1.07775073],[3880.8,1.3270602],[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683]],[[3881.0,0.88054262],[3881.8,2.92171151],[3882.0,1.61997851],[3882.2,2.15964395],[3883.1,3.90589383]]]
["bitfinex","ETHUSD",1734048001222,[[3880.9,1.07775073],[3880.8,1.3270602],[3880.7,1.6166261],[3880.5,2.15550147],[3880.3,2.69437683]],[[3881.0,0.88054262],[3881.8,1.58219139],[3882.0,1.61997851],[3882.2,2.15964395],[3883.1,3.90589383]]]
["bitfinex","ETHUSD",1734048001392,[[3880.9,1.96285474],[3880.8,1.3270602],[3880.7,1.6166261],[3880.5,2.15550147],[3880.4,2.69437683]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07982197],[3882.0,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048001596,[[3880.9,3.28991494],[3880.7,1.6166261],[3880.6,2.15550147],[3880.5,1.77010405],[3880.3,2.69437683]],[[3881.0,0.88054262],[3881.8,2.92196516],[3882.0,1.61997851],[3882.1,0.03220898],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048001794,[[3880.9,1.96285474],[3880.8,1.3270602],[3880.7,1.6166261],[3880.6,2.15550147],[3880.4,2.69437683]],[[3881.0,0.88054262],[3881.8,1.58219139],[3882.0,1.61997851],[3882.1,0.03220898],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048002026,[[3880.9,3.28991494],[3880.7,1.6166261],[3880.6,2.15550147],[3880.4,2.69437683],[3880.2,1.77046107]],[[3881.0,0.88054262],[3881.7,1.33977488],[3881.8,1.58219139],[3882.0,1.61997851],[3882.1,0.03220898]]]
["bitfinex","ETHUSD",1734048002297,[[3880.9,1.96285474],[3880.8,1.3270602],[3880.7,1.6166261],[3880.5,2.15550147],[3880.4,2.69437683]],[[3881.0,0.88054262],[3881.6,1.14684037],[3881.7,1.33977488],[3881.8,1.58219139],[3882.0,1.61997851]]]
["bitfinex","ETHUSD",1734048002511,[[3880.9,3.28991494],[3880.8,1.6166261],[3880.6,2.15550147],[3880.5,1.77052281],[3880.4,2.69437683]],[[3881.0,0.88054262],[3881.6,1.14684037],[3881.7,1.07982197],[3881.8,0.50236942],[3881.9,1.61997851]]]
["bitfinex","ETHUSD",1734048002701,[[3880.9,3.28991494],[3880.8,1.6166261],[3880.6,3.92602428],[3880.4,2.69437683],[3880.1,2.98425352]],[[3881.0,0.88054262],[3881.6,1.14684037],[3881.7,1.07982197],[3881.8,0.50236942],[3881.9,1.61997851]]]
["bitfinex","ETHUSD",1734048002896,[[3880.9,3.28991494],[3880.8,1.6166261],[3880.7,1.77052281],[3880.6,2.15550147],[3880.4,2.69437683]],[[3881.0,0.88054262],[3881.6,1.14684037],[3881.7,1.07982197],[3881.8,0.50236942],[3881.9,1.61997851]]]
["bitfinex","ETHUSD",1734048003117,[[3880.9,2.21216421],[3880.8,1.6166261],[3880.6,2.15550147],[3880.4,2.69437683],[3880.1,6.21750572]],[[3881.0,0.09454262],[3881.6,1.14684037],[3881.8,1.58219139],[3882.0,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048003330,[[3880.9,2.21216421],[3880.8,1.6166261],[3880.6,2.15550147],[3880.5,3.50847683],[3880.2,1.77094027]],[[3881.0,0.09454262],[3881.3,0.7802],[3881.6,1.14684037],[3881.8,1.58219139],[3882.0,1.61997851]]]
["bitfinex","ETHUSD",1734048003525,[[3880.9,2.21216421],[3880.6,2.15550147],[3880.5,3.50847683]],[[3881.0,0.09454262],[3881.3,0.7802],[3881.6,1.14684037],[3881.8,1.58219139]]]
["bitfinex","ETHUSD",1734048003526,[[3880.9,3.82879031],[3880.7,2.15550147],[3880.6,1.77094027],[3880.5,3.50847683],[3880.1,5.44705398]],[[3881.0,0.09454262],[3881.3,0.7802],[3881.6,1.14684037],[3881.7,1.07982197],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734048003838,[[3880.9,2.21216421],[3880.8,3.92644174],[3880.6,2.69437683],[3880.5,0.8141],[3880.2,3.2332522]],[[3881.0,0.09454262],[3881.6,0.7882],[3881.8,2.72903176],[3882.0,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048003991,[[3880.9,3.85846249],[3880.8,2.15550147],[3880.7,2.69437683],[3880.6,2.91778064],[3880.5,3.0]],[[3881.0,0.09454262],[3881.5,0.24134032],[3881.9,1.86802197],[3882.1,1.65218749],[3882.3,2.15964395]]]
["bitfinex","ETHUSD",1734048004188,[[3880.9,9.55283932],[3880.8,1.77094027],[3880.6,4.38009257],[3880.4,2.21408287],[3880.2,3.77212757]],[[3881.0,0.09454262],[3881.9,0.7882],[3882.1,0.03220898],[3882.2,2.22666234],[3882.4,1.61997851]]]
["bitfinex","ETHUSD",1734048004403,[[3880.9,9.55283932],[3880.6,4.38009257],[3880.2,3.77212757]],[[3881.0,0.09454262],[3882.1,0.03220898]]]
["bitfinex","ETHUSD",1734048004404,[[3880.9,13.00949533],[3880.7,2.21324742],[3880.6,3.77212757],[3880.2,4.45582569],[3879.9,2.65668135]],[[3881.0,0.09454262],[3881.8,3.30126741],[3882.1,0.82040898],[3882.5,1.39684037],[3882.6,1.07982197]]]
["bitfinex","ETHUSD",1734048004623,[[3880.9,13.00949533],[3880.8,2.21324742],[3880.5,3.77212757],[3880.1,4.45582569],[3879.8,8.00367218]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.5,2.47666234],[3882.7,1.61997851]]]
["bitfinex","ETHUSD",1734048004935,[[3880.9,10.84265018],[3880.6,4.91896794],[3880.5,0.1280403],[3880.2,7.11250704],[3879.9,5.34699083]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,0.25]]]
["bitfinex","ETHUSD",1734048005139,[[3880.9,11.8643175],[3880.6,4.91896794],[3880.5,0.1280403],[3880.3,2.21324742],[3880.2,4.45582569]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,0.77763475]]]
["bitfinex","ETHUSD",1734048005298,[[3880.9,11.8643175],[3880.6,4.91896794],[3880.5,0.1280403],[3880.2,4.45582569]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,0.77763475]]]
["bitfinex","ETHUSD",1734048005299,[[3880.9,14.07638517],[3880.6,1.14684037],[3880.5,3.90016787],[3880.2,4.45582569],[3878.1,2.65668135]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,0.77763475]]]
["bitfinex","ETHUSD",1734048005626,[[3880.9,10.84265018],[3880.8,3.23373499],[3880.6,1.14684037],[3880.5,3.90016787],[3880.1,4.45582569]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,0.77763475]]]
["bitfinex","ETHUSD",1734048005832,[[3880.9,10.84265018],[3880.8,3.23373499],[3880.6,1.14684037],[3880.5,0.1280403],[3880.4,3.77212757]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,0.77763475]]]
["bitfinex","ETHUSD",1734048005833,[[3880.9,10.84265018],[3880.8,3.23373499],[3880.6,1.14684037],[3880.5,0.1280403],[3880.4,3.77212757]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,1.85745672]]]
["bitfinex","ETHUSD",1734048006128,[[3880.9,10.84265018],[3880.8,3.23373499],[3880.5,0.1280403],[3880.4,3.77212757]],[[3881.0,0.09454262],[3881.8,3.06],[3882.1,0.82040898],[3882.2,1.14684037],[3882.5,1.85745672]]]
["bitfinex","ETHUSD",1734048006129,[[3880.9,6.1963519],[3880.8,3.23373499],[3880.5,3.0],[3880.4,3.77212757],[3880.3,0.7668]],[[3881.0,0.09454262],[3881.5,0.7508],[3881.8,3.06],[3881.9,1.14684037],[3882.5,1.85745672]]]
["bitfinex","ETHUSD",1734048006347,[[3880.9,5.89674485],[3880.7,3.23373499],[3880.6,2.21306795],[3880.5,3.0],[3880.3,3.77212757]],[[3881.0,0.09454262],[3882.0,0.7508],[3882.4,5.28666234],[3882.5,0.52763475],[3882.6,1.61997851]]]
["bitfinex","ETHUSD",1734048006548,[[3880.9,8.89674485],[3880.8,5.44614234],[3880.5,3.77212757],[3880.1,4.45582569],[3879.9,0.64625685]],[[3881.0,0.09454262],[3882.0,0.7508],[3882.4,4.20684037],[3882.5,0.52763475],[3882.6,1.07982197]]]
["bitfinex","ETHUSD",1734048006697,[[3880.9,10.3423522],[3880.8,3.23373499],[3880.4,3.77212757],[3880.0,4.45582569],[3879.9,0.64625685]],[[3881.0,0.09454262],[3881.9,3.06],[3882.4,1.14684037],[3882.5,0.52763475],[3882.6,1.07982197]]]
["bitfinex","ETHUSD",1734048006901,[[3880.9,9.67883782],[3880.6,0.7817],[3880.5,4.38057536],[3880.2,3.77212757],[3879.9,0.64625685]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.2410544],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048007225,[[3880.9,9.67883782],[3880.6,2.99465025],[3880.5,3.23373499],[3880.1,3.77212757],[3879.9,0.64625685]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.7,0.24105744],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048007543,[[3880.9,6.98310448],[3880.8,2.69573334],[3880.6,1.92854037],[3880.4,3.23373499],[3880.1,3.77212757]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.9,3.06],[3882.1,1.14684037],[3882.2,1.07982197]]]
["bitfinex","ETHUSD",1734048007738,[[3880.9,4.77094027],[3880.6,1.92854037],[3879.9,0.64625685],[3701.0,0.05],[3700.0,9.430678]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.24104034],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048008039,[[3880.9,6.98389918],[3880.8,2.69583071],[3880.6,1.92854037],[3880.5,3.23499685],[3880.1,3.77416299]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.7,0.24104034],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048008240,[[3880.9,3.98389918],[3880.8,2.69583071],[3880.6,1.92854037],[3880.5,3.23499685],[3880.1,3.77416299]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.9,3.06],[3882.1,1.14684037],[3884.2,5.62613543]]]
["bitfinex","ETHUSD",1734048008400,[[3880.9,3.98389918],[3880.8,2.69583071],[3880.6,4.14152507],[3880.4,6.23499685],[3880.1,3.77416299]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.48204584],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048008602,[[3880.9,2.21295891],[3880.8,2.69583071],[3880.7,1.77094027],[3880.6,1.92854037],[3880.4,6.23499685]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.24102292],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048008938,[[3880.9,2.21295891],[3880.8,2.69583071],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,2.21294213]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.7,0.24102292],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048009145,[[3880.9,2.21295891],[3880.8,2.69583071],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,2.21294213]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.9,3.06],[3882.1,1.14684037],[3885.5,2.67907078]]]
["bitfinex","ETHUSD",1734048009340,[[3880.9,2.21295891],[3880.8,2.69583071],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,2.21294213]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.48203327],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048009635,[[3880.9,2.21295891],[3880.8,2.69583071],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,2.21294213]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.7,0.24101337],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048010001,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.9,3.06],[3882.1,1.14684037],[3882.5,2.14761326]]]
["bitfinex","ETHUSD",1734048010162,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.24100608],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048010308,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.9,3.06],[3882.1,1.14684037],[3882.4,1.07982197]]]
["bitfinex","ETHUSD",1734048010504,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.8,0.24098984],[3881.9,3.06],[3882.1,1.14684037]]]
["bitfinex","ETHUSD",1734048010711,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.3,0.8242],[3881.9,3.06],[3882.4,1.07982197],[3883.7,2.23283273]]]
["bitfinex","ETHUSD",1734048010952,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.6,0.7854],[3881.8,0.24098352],[3881.9,3.06],[3882.2,1.14684037]]]
["bitfinex","ETHUSD",1734048011125,[[3880.9,4.90878962],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.6,0.7854],[3881.9,3.06],[3882.2,1.14684037],[3882.8,2.15964395]]]
["bitfinex","ETHUSD",1734048011322,[[3880.9,5.76961665],[3880.7,1.77094027],[3880.6,1.92854037],[3880.5,5.44793898],[3880.4,3.0]],[[3881.0,0.09454262],[3881.6,0.7854],[3881.9,3.06],[3882.0,0.50908079],[3882.8,2.15964395]]]
["bitfinex","ETHUSD",1734048011654,[[3880.9,5.62632621],[3880.6,6.59477935],[3880.4,3.0],[3879.9,4.97432616],[3879.5,8.00257901]],[[3881.0,0.09454262],[3881.6,0.7854],[3881.9,3.06],[3882.5,1.07982197],[3882.8,2.15964395]]]
["bitfinex","ETHUSD",1734048011655,[[3880.9,5.62632621],[3880.6,6.59477935],[3880.4,3.0],[3879.9,4.97432616],[3879.5,8.00257901]],[[3881.0,0.09454262],[3881.6,0.7854],[3881.9,3.06],[3882.5,1.07982197],[3882.7,1.61997851]]]
["bitfinex","ETHUSD",1734048011874,[[3880.9,9.77316658],[3880.7,2.21294213],[3880.6,3.23499685],[3880.4,3.0],[3880.3,3.77416299]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037],[3882.5,1.07982197]]]
["bitfinex","ETHUSD",1734048012014,[[3880.9,10.83788988],[3880.7,3.23499685],[3880.6,3.23499685],[3880.3,3.77416299]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037]]]
["bitfinex","ETHUSD",1734048012015,[[3880.9,10.83788988],[3880.7,3.23499685],[3880.6,1.14684037],[3880.3,3.77416299],[3880.0,4.45823004]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.0,0.24095499],[3882.1,0.50676327],[3882.4,4.20684037]]]
["bitfinex","ETHUSD",1734048012357,[[3880.9,8.62467743],[3880.6,4.37942841],[3880.4,0.12850316],[3880.3,3.77135272],[3879.9,4.4549104]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037]]]
["bitfinex","ETHUSD",1734048012358,[[3880.9,8.62467743],[3880.6,4.37942841],[3880.4,0.12850316],[3880.3,3.77135272],[3879.9,4.4549104]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037],[3882.5,1.07982197]]]
["bitfinex","ETHUSD",1734048012563,[[3880.9,8.62467743],[3880.6,4.37942841],[3880.4,0.12850316],[3880.2,3.77135272],[3879.9,4.4549104]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037],[3882.5,1.07982197]]]
["bitfinex","ETHUSD",1734048012711,[[3880.9,8.62467743],[3880.7,3.23258804],[3880.6,1.14684037],[3880.4,0.12850316],[3880.3,3.77135272]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037],[3882.6,1.07982197]]]
["bitfinex","ETHUSD",1734048013459,[[3880.9,8.62467743],[3880.7,3.23258804],[3880.4,0.12850316]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037]]]
["bitfinex","ETHUSD",1734048013460,[[3880.9,9.7715178],[3880.7,3.23258804],[3880.4,4.41722822],[3880.2,2.2108129],[3878.1,2.6535364]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037],[3882.7,1.07982197]]]
["bitfinex","ETHUSD",1734048013643,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.5,3.77135272],[3880.4,0.6458755],[3880.3,2.6535364]],[[3881.0,0.09454262],[3881.8,0.8297],[3882.1,0.50676327],[3882.4,4.20684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048013886,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.0,4.4549104],[3878.0,2.6535364]],[[3881.0,0.09454262],[3882.1,0.50676327],[3882.2,0.8296],[3882.4,4.20684037],[3882.7,1.07982197]]]
["bitfinex","ETHUSD",1734048014055,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.1,4.4549104],[3878.8,2.6535364]],[[3881.0,0.09454262],[3882.1,0.50676327],[3882.2,0.8296],[3882.4,4.20684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048014265,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.1,4.4549104],[3878.0,2.6535364]],[[3881.0,0.09454262],[3882.1,0.50676327],[3882.2,0.8296],[3882.4,4.20684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048014442,[[3880.9,10.83549033],[3880.8,3.23258804],[3880.4,4.41722822],[3880.1,4.4549104],[3878.1,2.6535364]],[[3881.0,0.09454262],[3882.1,0.50676327],[3882.2,0.8296],[3882.4,4.20684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048014642,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.1,4.4549104],[3878.2,2.6535364]],[[3881.0,0.09454262],[3882.1,0.50676327],[3882.2,0.8296],[3882.4,4.20684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048015007,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.1,4.4549104],[3879.9,0.24999748]],[[3881.0,0.09454262],[3882.1,3.56676327],[3882.2,0.8296],[3882.4,1.14684037],[3882.9,1.07982197]]]
["bitfinex","ETHUSD",1734048015145,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.1,4.4549104],[3879.9,0.24999748]],[[3881.0,0.09454262],[3882.1,3.56676327],[3882.2,0.8296],[3882.4,1.14684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048015340,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3879.9,0.24999748]],[[3881.0,0.09454262],[3882.1,3.56676327],[3882.2,0.8296],[3882.4,1.14684037],[3882.8,1.07982197]]]
["bitfinex","ETHUSD",1734048015341,[[3880.9,11.9823307],[3880.8,3.23258804],[3880.4,4.41722822],[3880.0,4.4549104],[3879.9,0.24999748]],[[3881.0,0.09454262],[3882.1,3.56676327],[3882.2,0.8296],[3882.4,1.14684037],[3882.9,1.07982197]]]
["bitfinex","ETHUSD",1734048015851,[[3880.9,6.67398968],[3880.5,4.02028804],[3880.2,3.77135272],[3879.8,4.4549104],[3879.6,0.25652335]],[[3881.0,0.09454262],[3881.5,1.14684037],[3881.6,0.8296],[3882.0,0.03220307],[3882.1,3.56676327]]]
["bitfinex","ETHUSD",1734048016068,[[3880.9,3.28852086],[3880.7,1.61559244],[3880.6,2.15383972],[3880.4,2.69173928],[3880.1,0.7877]],[[3881.0,0.92414262],[3881.4,3.06],[3881.5,1.14684037],[3882.0,1.17904859],[3882.1,1.58658524]]]
["bitfinex","ETHUSD",1734048016389,[[3880.9,2.21131013],[3880.7,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.2,2.69173928]],[[3881.0,0.92414262],[3881.1,1.14684037],[3881.4,3.06],[3881.9,1.07982197],[3882.0,1.14684037]]]
["bitfinex","ETHUSD",1734048016545,[[3880.9,2.21131013],[3880.7,1.07721073],[3880.5,1.61559244],[3880.3,3.84660353],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.14684037],[3881.4,3.06],[3881.9,1.07982197],[3882.0,1.14684037]]]
["bitfinex","ETHUSD",1734048016546,[[3880.9,2.21131013],[3880.7,1.07721073],[3880.5,1.61559244],[3880.3,3.84660353],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.14684037],[3881.4,3.06],[3881.8,0.03221027],[3881.9,1.07982197]]]
["bitfinex","ETHUSD",1734048016744,[[3880.7,1.07721073],[3880.5,1.61559244],[3880.4,1.69276381],[3880.3,2.15383972],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.14684037],[3881.4,3.06],[3881.8,0.03221027],[3881.9,1.07982197]]]
["bitfinex","ETHUSD",1734048017075,[[3880.7,1.07721073],[3880.5,4.57240828],[3880.3,2.15383972],[3880.1,3.47943928],[3879.3,0.12736824]],[[3881.0,0.92414262],[3881.1,1.14684037],[3881.4,3.06],[3881.8,0.03221027],[3881.9,1.07982197]]]
["bitfinex","ETHUSD",1734048017278,[[3880.8,1.26405203],[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.11203224],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048017587,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,3.47943928],[3879.9,2.1070863]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048017791,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.2,2.94979193],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048017975,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41803626],[3880.2,1.68559539],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048018294,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.4,2.94979193],[3880.3,2.15383972],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048018443,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.4,1.26419654],[3880.3,2.15383972],[3880.2,1.68559539]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048018646,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.2,1.68559539]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048018647,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41803626],[3880.2,1.68559539],[3877.6,6.23815597]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,3.12610141]]]
["bitfinex","ETHUSD",1734048018843,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41803626],[3880.2,1.68559539],[3877.7,2.53914571]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048019045,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41803626],[3880.2,1.68559539],[3877.4,2.53914571]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.7,6.36559173]]]
["bitfinex","ETHUSD",1734048019284,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41803626],[3880.2,1.68559539],[3878.4,1.41572346]],[[3881.0,0.92414262],[3881.1,1.66891],[3881.4,3.06],[3881.8,1.07982197],[3882.6,0.40326214]]]
["bitfinex","ETHUSD",1734048019497,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.4,2.94979193],[3880.3,2.15383972],[3878.4,1.41572346]],[[3881.0,0.92414262],[3881.1,0.52206963],[3881.4,4.20684037],[3881.8,1.07982197],[3882.6,0.40326214]]]
["bitfinex","ETHUSD",1734048019642,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.2,2.94979193],[3878.4,1.41572346]],[[3881.0,0.92414262],[3881.1,0.52206963],[3881.4,4.20684037],[3881.8,1.07982197],[3882.6,0.40326214]]]
["bitfinex","ETHUSD",1734048019845,[[3880.7,2.34140727],[3880.6,0.48466429],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,4.62627965]],[[3881.0,0.92414262],[3881.4,4.20684037],[3881.9,1.07982197],[3882.1,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048020070,[[3880.7,1.26419654],[3880.6,1.56187502],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,4.62627965]],[[3881.0,0.92414262],[3881.4,4.20684037],[3881.8,1.07982197],[3882.0,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048020434,[[3880.6,1.56187502],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,4.62627965]],[[3881.0,0.92414262],[3881.4,4.20684037],[3881.8,1.07982197],[3882.0,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048020435,[[3880.8,1.26419654],[3880.6,1.56187502],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,4.62627965]],[[3881.0,0.92414262],[3881.4,4.20684037],[3881.8,1.07982197],[3882.0,1.61997851],[3882.2,2.15964395]]]
["bitfinex","ETHUSD",1734048020612,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.1,3.47943928],[3879.8,4.14684037]],[[3881.0,0.92414262],[3881.4,4.20684037],[3881.7,0.03221109],[3881.8,1.07982197],[3882.0,2.76681888]]]
["bitfinex","ETHUSD",1734048020776,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,2.15383972],[3880.2,2.95013705],[3880.1,3.47943928]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.14684037],[3881.7,0.03221109],[3881.8,1.07982197]]]
["bitfinex","ETHUSD",1734048020971,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.7,0.03221109],[3881.8,1.07982197]]]
["bitfinex","ETHUSD",1734048021177,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197],[3883.9,2.23107475]]]
["bitfinex","ETHUSD",1734048021431,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197],[3883.8,7.58834154]]]
["bitfinex","ETHUSD",1734048021725,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197],[3883.7,2.23107475]]]
["bitfinex","ETHUSD",1734048021925,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197],[3883.6,2.23107475]]]
["bitfinex","ETHUSD",1734048022106,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197]]]
["bitfinex","ETHUSD",1734048022107,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197],[3883.8,7.58834154]]]
["bitfinex","ETHUSD",1734048022294,[[3880.6,1.07721073],[3880.5,1.61559244],[3880.3,3.41808254],[3880.2,1.6857926],[3880.1,3.48178867]],[[3881.0,0.92414262],[3881.3,3.06],[3881.4,1.66010326],[3881.8,1.07982197],[3883.7,2.23107475]]]
["bitfinex","ETHUSD",1734048022490,[[3880.7,1.26424282],[3880.5,1.07721073],[3880.3,1.61559244],[3880.2,2.15383972],[3880.0,2.69408867]],[[3880.8,1.14684037],[3881.0,0.09454262],[3881.3,3.09221152],[3881.4,0.51326289],[3881.7,1.07982197]]]
["bitfinex","ETHUSD",1734048022695,[[3880.3,1.61559244],[3880.2,2.15383972],[3880.0,2.69408867]],[[3880.8,1.14684037],[3881.0,0.09454262],[3881.3,3.09221152],[3881.4,0.51326289],[3881.7,1.07982197]]]
["bitfinex","ETHUSD",1734048022696,[[3880.4,1.07721073],[3880.2,1.61559244],[3880.0,2.15383972],[3879.8,5.69408867],[3879.6,0.7972]],[[3880.8,1.91884037],[3881.0,0.09454262],[3881.2,0.2408338],[3881.3,3.09221395],[3881.4,0.51326289]]]
["bitfinex","ETHUSD",1734048023020,[[3880.5,1.26423135],[3880.3,1.07721073],[3880.1,1.61559244],[3880.0,2.15383972],[3879.8,5.69408867]],[[3880.8,2.01338299],[3881.2,0.03221399],[3881.3,3.06],[3881.4,0.51326289],[3881.5,1.07982197]]]
["bitfinex","ETHUSD",1734048023221,[[3880.3,1.07721073],[3880.1,1.61559244],[3879.9,2.15383972],[3879.8,5.69408867],[3879.0,3.77172414]],[[3880.7,3.06],[3880.8,2.21472129],[3881.3,0.03221357],[3881.4,0.51326289],[3881.5,1.07982197]]]
["bitfinex","ETHUSD",1734048023421,[[3880.1,1.07721073],[3880.0,1.61559244],[3879.8,2.15383972],[3879.6,3.49128867],[3879.2,4.37974677]],[[3880.5,0.7822],[3880.6,1.14684037],[3880.7,3.06],[3880.8,0.29588092],[3881.3,0.03221357]]]
["bitfinex","ETHUSD",1734048023573,[[3880.1,2.341325],[3879.9,1.61559244],[3879.7,2.15383972],[3879.5,2.69408867],[3879.3,0.821]],[[3880.5,0.7822],[3880.6,1.14684037],[3880.7,3.06],[3880.8,0.29588092],[3881.3,1.11203554]]]
["bitfinex","ETHUSD",1734048023779,[[3880.0,1.07721073],[3879.8,1.61559244],[3879.6,2.15383972],[3879.4,2.69408867],[3879.3,0.821]],[[3880.5,0.7822],[3880.6,1.14684037],[3880.7,3.06],[3880.8,0.29588092]]]
["bitfinex","ETHUSD",1734048023780,[[3880.0,1.07721073],[3879.8,1.61559244],[3879.6,2.15383972],[3879.4,2.69408867],[3879.3,0.821]],[[3880.5,0.7822],[3880.6,1.14684037],[3880.7,3.06],[3880.8,0.2013383],[3881.2,1.07982197]]]
["bitfinex","ETHUSD",1734048024010,[[3880.0,1.07721073],[3879.8,1.61559244],[3879.6,2.15383972],[3879.4,2.69408867],[3879.3,0.821]],[[3880.5,0.7822],[3880.6,1.14684037],[3881.2,1.07982197]]]
["bitfinex","ETHUSD",1734048024011,[[3880.0,1.07721073],[3879.8,1.61559244],[3879.6,2.15383972],[3879.5,1.26418702],[3879.4,3.21416335]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,1.14684037],[3881.1,0.03221651],[3881.2,1.07982197]]]
["bitfinex","ETHUSD",1734048024212,[[3880.0,1.07721073],[3879.8,1.61559244],[3879.7,1.26418702],[3879.6,2.15383972],[3879.5,4.37967136]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.7,0.50609372],[3880.8,1.14684037],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048024418,[[3880.1,1.26418702],[3879.9,1.07721073],[3879.7,1.61559244],[3879.6,2.15383972],[3879.4,4.36100372]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.7,0.50609372],[3880.8,1.14684037],[3881.2,1.07982197]]]
["bitfinex","ETHUSD",1734048024614,[[3879.9,1.07721073],[3879.7,2.12408662],[3879.6,2.15383972],[3879.4,3.84092904],[3878.8,2.10641556]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.8,1.14684037],[3881.2,1.07982197]]]
["bitfinex","ETHUSD",1734048024615,[[3879.9,1.07721073],[3879.7,2.12408662],[3879.6,2.15383972],[3879.4,3.84092904],[3878.8,2.10641556]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.8,1.14684037],[3881.2,1.07982197],[3884.3,6.50774459]]]
["bitfinex","ETHUSD",1734048024815,[[3879.9,1.07721073],[3879.8,1.26381811],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.14684037],[3881.1,0.03221658]]]
["bitfinex","ETHUSD",1734048025023,[[3879.9,1.07721073],[3879.8,1.26381811],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.8,1.14684037],[3881.1,0.03221658],[3884.9,2.67907078]]]
["bitfinex","ETHUSD",1734048025228,[[3879.9,1.07721073],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037],[3879.2,2.10629902]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.8,1.66503913],[3881.1,0.03221658],[3882.1,3.0]]]
["bitfinex","ETHUSD",1734048025416,[[3879.9,1.07721073],[3879.8,1.26377819],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.5,3.8422],[3880.6,0.09454262],[3880.8,1.66503913],[3881.8,2.69790549],[3882.1,3.0]]]
["bitfinex","ETHUSD",1734048025731,[[3879.9,1.07721073],[3879.8,1.26377819],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048026315,[[3880.0,1.26377819],[3879.8,1.07721073],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048026627,[[3879.8,1.07721073],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037],[3878.0,0.24999748]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048026827,[[3879.9,1.26337821],[3879.8,1.07721073],[3879.7,2.12408662],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048027133,[[3880.0,1.26337821],[3879.8,1.07721073],[3879.7,1.61559244],[3879.5,2.15383972],[3879.4,1.14684037]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048027294,[[3879.8,1.07721073],[3879.7,1.61559244],[3879.5,2.15383972],[3879.1,4.14684037],[3876.9,2.52756013]],[[3880.4,3.06],[3880.5,0.7822],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,1.07982197]]]
["bitfinex","ETHUSD",1734048027492,[[3879.9,1.26349977],[3879.8,1.07721073],[3879.6,1.61559244],[3879.4,2.15383972],[3879.1,3.0]],[[3880.3,0.03221657],[3880.4,3.45367426],[3880.5,1.14684037],[3880.6,0.09454262],[3880.8,0.51819876]]]
["bitfinex","ETHUSD",1734048027693,[[3879.5,1.07721073],[3879.4,3.0],[3879.3,1.61559244],[3879.2,2.15383972],[3879.1,3.0]],[[3880.3,0.03221657],[3880.4,3.45367426],[3880.6,0.09454262],[3880.8,0.51819876]]]
["bitfinex","ETHUSD",1734048027694,[[3879.5,1.07721073],[3879.4,3.0],[3879.3,1.61559244],[3879.2,2.15383972],[3879.1,3.0]],[[3880.2,1.94834037],[3880.3,0.03221657],[3880.4,3.45367426],[3880.6,0.09454262],[3880.8,1.66503913]]]
["bitfinex","ETHUSD",1734048027930,[[3879.6,1.26367031],[3879.5,1.07721073],[3879.4,3.0],[3879.3,1.61559244],[3879.2,2.15383972]],[[3880.2,1.94834037],[3880.4,3.48589408],[3880.6,0.09454262],[3880.8,1.66503913],[3882.1,3.0]]]
["bitfinex","ETHUSD",1734048028131,[[3879.5,1.07721073],[3879.3,1.61559244],[3879.1,2.15383972],[3879.0,0.7569],[3878.9,2.6930685]],[[3880.1,3.06],[3880.2,1.69026381],[3880.6,0.09454262],[3880.8,1.66503913],[3881.3,2.15964395]]]
["bitfinex","ETHUSD",1734048028430,[[3879.3,1.07721073],[3879.2,1.61559244],[3879.0,2.91073972],[3878.8,2.6930685],[3878.6,0.51350348]],[[3880.0,0.8015],[3880.1,3.06],[3880.2,1.14684037],[3880.4,0.03221979],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048028631,[[3879.4,1.26357478],[3879.3,1.07721073],[3879.1,1.61559244],[3879.0,0.7569],[3878.9,2.15383972]],[[3880.0,0.8015],[3880.1,3.06],[3880.2,1.14684037],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048028632,[[3879.4,1.26357478],[3879.3,1.07721073],[3879.1,1.61559244],[3879.0,0.7569],[3878.9,2.15383972]],[[3880.0,0.8015],[3880.1,3.06],[3880.2,1.14684037],[3880.5,0.03222082],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048028861,[[3879.5,1.26357478],[3879.3,1.07721073],[3879.1,1.61559244],[3879.0,0.7569],[3878.9,2.15383972]],[[3880.0,0.8015],[3880.1,3.06],[3880.2,1.14684037],[3880.5,0.03222082],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048028995,[[3879.3,1.07721073],[3879.1,1.61559244],[3879.0,0.7569],[3878.9,2.15383972],[3877.8,2.10610735]],[[3880.0,0.8015],[3880.1,3.06],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048029189,[[3879.4,1.2636844],[3879.3,1.07721073],[3879.1,1.61559244],[3879.0,0.7569],[3878.9,2.15383972]],[[3880.0,0.8015],[3880.1,3.06],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048029427,[[3879.2,1.07721073],[3879.0,2.37249244],[3878.8,2.15383972],[3878.6,3.51350348],[3878.3,3.36239492]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048029689,[[3879.3,1.26324115],[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244],[3878.8,2.15383972]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048029889,[[3879.4,1.26324115],[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244],[3878.8,2.15383972]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048030088,[[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244],[3878.8,2.15383972]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048030089,[[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244],[3878.8,2.15383972],[3876.5,2.5264827]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048030408,[[3879.3,1.2632219],[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244],[3878.8,2.15383972]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048030610,[[3879.1,1.32139198],[3879.0,2.37249244],[3878.8,2.15383972],[3877.3,3.8075647],[3877.2,1.14684037]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048030794,[[3879.2,1.26287625],[3879.1,1.32139198],[3879.0,2.37249244],[3878.8,2.15383972],[3877.3,3.8075647]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048030997,[[3879.3,1.26287625],[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244],[3878.8,2.15383972]],[[3879.9,3.06],[3880.0,0.8015],[3880.2,1.14684037],[3880.5,0.03222105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048031510,[[3879.3,1.26287625],[3879.1,1.32139198],[3879.0,0.7569],[3878.9,4.19362244],[3878.7,3.30068009]],[[3879.9,3.06],[3880.0,3.37883],[3880.2,1.14684037],[3880.5,2.60923105],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048031707,[[3879.3,0.33411682],[3879.1,2.46823235],[3879.0,3.7569],[3878.9,1.61559244],[3878.8,2.15383972]],[[3879.9,3.06],[3880.0,1.32535908],[3880.5,2.57703],[3880.6,0.09454262],[3880.9,2.57677]]]
["bitfinex","ETHUSD",1734048032033,[[3879.4,2.57771],[3879.3,1.41132755],[3879.2,1.26249417],[3879.1,3.00661406],[3879.0,0.7569]],[[3879.9,3.06],[3880.3,0.7745],[3880.5,2.57703],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048032034,[[3879.4,2.57771],[3879.3,1.41132755],[3879.2,1.26249417],[3879.1,3.00661406],[3879.0,0.7569]],[[3879.9,3.06],[3880.3,0.7745],[3880.5,1.14684037],[3880.6,2.67147262],[3881.1,2.57664]]]
["bitfinex","ETHUSD",1734048032240,[[3879.4,2.57771],[3879.3,1.41132755],[3879.1,3.00661406],[3879.0,0.7569],[3878.4,3.72522037]],[[3879.9,3.06],[3880.3,0.7745],[3880.5,3.72384037],[3880.6,0.09454262],[3881.1,2.57664]]]
["bitfinex","ETHUSD",1734048032438,[[3879.4,2.57771],[3879.3,0.33411682],[3879.2,1.07721073],[3879.1,3.00661406],[3879.0,0.7569]],[[3879.9,3.05689914],[3880.3,0.7745],[3880.5,3.72384037],[3880.6,0.09454262],[3881.1,2.57664]]]
["bitfinex","ETHUSD",1734048032862,[[3879.4,2.57771],[3879.3,0.33411682],[3879.2,1.07721073],[3879.1,3.00661406],[3879.0,0.7569]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.1,2.57664]]]
["bitfinex","ETHUSD",1734048033278,[[3879.4,3.27727516],[3879.3,1.41132755],[3879.1,1.85977369],[3879.0,0.7569],[3878.9,5.87871009]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048033481,[[3879.4,3.27727516],[3879.3,0.33411682],[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244]],[[3880.2,3.05689914],[3880.3,2.4400774],[3880.5,2.577],[3880.6,0.09454262],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048033825,[[3879.4,0.69956516],[3879.3,0.33411682],[3879.2,1.07721073],[3879.1,0.24418125],[3879.0,2.37249244]],[[3880.2,3.05689914],[3880.3,2.4400774],[3880.4,2.57705],[3880.6,0.09454262],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048034071,[[3879.3,2.91188682],[3879.2,1.07721073],[3879.1,1.85977369],[3879.0,0.7569],[3878.0,2.57858]],[[3880.2,3.05689914],[3880.3,2.4400774],[3880.4,2.57705],[3880.6,0.09454262],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048034277,[[3879.4,3.8392211],[3879.3,1.41132755],[3879.1,1.85977369],[3879.0,0.7569],[3878.7,2.68849275]],[[3880.2,3.05689914],[3880.3,2.4400774],[3880.6,0.09454262],[3880.7,2.57691],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048034445,[[3879.5,2.57764],[3879.3,1.41132755],[3879.1,3.00661406],[3879.0,0.7569],[3878.9,4.73186972]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,1.14684037],[3880.6,0.09454262],[3880.7,2.57691]]]
["bitfinex","ETHUSD",1734048034640,[[3879.5,2.57764],[3879.3,0.33411682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,1.14684037],[3880.6,2.67147262],[3881.3,1.32982197]]]
["bitfinex","ETHUSD",1734048034978,[[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244],[3877.7,0.49999748]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,1.14684037],[3880.6,2.67147262],[3881.3,1.32982197]]]
["bitfinex","ETHUSD",1734048035194,[[3879.4,1.26146282],[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.3,1.32982197]]]
["bitfinex","ETHUSD",1734048035485,[[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244],[3878.8,2.28593102]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.3,1.32982197]]]
["bitfinex","ETHUSD",1734048035650,[[3879.4,1.26130345],[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244]],[[3880.2,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048035827,[[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244],[3877.5,2.5574]],[[3880.1,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048036025,[[3879.4,1.26127823],[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244]],[[3880.1,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048036262,[[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244],[3878.8,2.15383972]],[[3880.1,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048036494,[[3879.4,1.26087915],[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244]],[[3880.1,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048036658,[[3879.3,2.91189682],[3879.2,1.07721073],[3879.1,1.39102162],[3879.0,2.37249244],[3878.7,0.13002192]],[[3880.1,3.05689914],[3880.3,1.29323703],[3880.5,3.72384037],[3880.6,0.09454262],[3881.2,0.25]]]
["bitfinex","ETHUSD",1734048037200,[[3879.1,1.07721073],[3879.0,0.7569],[3878.9,4.19363244],[3878.6,5.68849275],[3878.4,2.57832]],[[3879.8,1.14684037],[3880.0,3.41706904],[3880.1,3.05689914],[3880.3,0.51873703],[3880.5,2.57704]]]
["bitfinex","ETHUSD",1734048037473,[[3878.9,1.07721073],[3878.8,3.0],[3878.7,2.43909244],[3878.6,2.15383972],[3878.4,6.41365312]],[[3879.7,0.8075],[3879.8,1.14684037],[3880.0,2.57735],[3880.1,3.05689914],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048037642,[[3879.0,1.26085751],[3878.9,1.07721073],[3878.8,3.0],[3878.7,2.43909244],[3878.5,2.15383972]],[[3879.7,0.8075],[3879.8,1.14684037],[3880.0,2.57735],[3880.1,3.05689914],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048037828,[[3878.8,4.07721073],[3878.7,2.43909244],[3878.6,1.14684037],[3878.5,2.15383972],[3878.4,3.0995304]],[[3879.7,0.8075],[3880.0,3.72419037],[3880.1,3.05689914],[3880.3,0.51873703],[3881.4,2.15964395]]]
["bitfinex","ETHUSD",1734048038030,[[3878.9,2.02720998],[3878.8,6.65532073],[3878.7,2.43909244],[3878.6,1.14684037],[3878.5,2.15383972]],[[3879.7,0.8075],[3879.9,2.57739],[3880.0,1.14684037],[3880.1,3.05689914],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048038265,[[3879.0,1.26089563],[3878.9,0.76631435],[3878.8,6.65532073],[3878.7,2.43909244],[3878.6,1.14684037]],[[3879.7,0.8075],[3879.9,2.57739],[3880.0,1.14684037],[3880.1,3.05689914],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048038438,[[3878.9,0.76631435],[3878.8,6.65532073],[3878.7,0.8235],[3878.6,2.76243281],[3878.3,2.6865904]],[[3879.7,0.8075],[3879.9,2.57739],[3880.0,1.14684037],[3880.1,3.05689914],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048038642,[[3879.0,1.2606946],[3878.9,0.76631435],[3878.8,6.65532073],[3878.7,0.8235],[3878.6,2.76243281]],[[3879.7,0.8075],[3879.9,2.57739],[3880.0,1.14684037],[3880.1,3.05689914],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048038864,[[3879.0,3.0],[3878.9,3.34434435],[3878.8,4.07721073],[3878.7,0.8235],[3878.6,2.76243281]],[[3879.7,0.8075],[3879.9,3.05689914],[3880.0,1.14684037],[3880.1,2.57725],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048039077,[[3879.0,3.70248551],[3878.9,3.76631435],[3878.8,1.07721073],[3878.7,0.8235],[3878.6,2.76243281]],[[3879.7,0.8075],[3879.9,3.05689914],[3880.0,1.14684037],[3880.1,2.57725],[3880.3,0.51873703]]]
["bitfinex","ETHUSD",1734048040386,[[3878.9,0.76631435],[3878.8,3.65531073],[3878.7,0.8235],[3878.6,2.76243281],[3877.5,6.31862657]],[[3879.7,0.8075],[3879.9,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3881.1,3.0]]]
["bitfinex","ETHUSD",1734048040586,[[3878.8,2.5781],[3878.7,1.90071073],[3878.5,2.76243281],[3878.4,2.57832],[3878.3,2.28479084]],[[3879.7,0.8075],[3879.9,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048041536,[[3878.8,2.5781],[3878.7,0.8235],[3878.6,1.07721073],[3878.5,2.76243281],[3878.4,2.57832]],[[3879.7,0.8075],[3879.9,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048041736,[[3878.7,0.8235],[3878.6,4.07721073],[3878.5,2.76243281],[3878.4,2.57832],[3878.3,5.15383972]],[[3879.7,0.8075],[3879.9,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048041938,[[3878.9,2.57804],[3878.8,1.26099159],[3878.7,0.8235],[3878.6,1.07721073],[3878.5,2.76243281]],[[3879.7,0.8075],[3879.8,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048042187,[[3878.9,2.57804],[3878.7,0.8235],[3878.6,1.07721073],[3878.5,2.76243281],[3876.0,3.36141286]],[[3879.7,0.8075],[3879.8,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048042336,[[3878.9,2.57804],[3878.7,0.8235],[3878.6,1.07721073],[3878.5,2.76243281],[3875.9,8.65141286]],[[3879.7,0.8075],[3879.8,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048042537,[[3878.9,3.02591507],[3878.7,0.8235],[3878.6,1.07721073],[3878.5,2.76243281],[3878.2,0.6361893]],[[3879.7,0.8075],[3879.8,3.05689914],[3880.0,3.72419037],[3880.3,0.51873703],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048043383,[[3878.9,0.44787507],[3878.7,0.8235],[3878.6,3.65541073],[3878.5,1.14684037],[3878.4,1.61559244]],[[3879.7,0.8075],[3879.8,3.05689914],[3880.0,1.14684037],[3880.3,0.51873703],[3880.4,2.5771]]]
["bitfinex","ETHUSD",1734048043585,[[3878.6,2.5782],[3878.5,1.86871073],[3878.3,1.61559244],[3878.2,3.0],[3878.1,4.73238972]],[[3879.7,0.8075],[3879.8,3.05689914],[3880.3,0.51873703],[3880.4,2.5771]]]
["bitfinex","ETHUSD",1734048043586,[[3878.6,2.5782],[3878.5,1.86871073],[3878.3,1.61559244],[3878.2,3.0],[3878.1,4.73238972]],[[3879.4,0.816],[3879.5,1.14684037],[3879.6,0.03222229],[3879.7,2.57754],[3879.8,3.05689914]]]
["bitfinex","ETHUSD",1734048043785,[[3878.6,2.5782],[3878.5,0.7915],[3878.4,1.07721073],[3878.2,5.76243281],[3878.1,2.57855]],[[3879.4,0.816],[3879.5,1.14684037],[3879.7,2.57754],[3879.8,3.05689914],[3880.8,3.97369037]]]
["bitfinex","ETHUSD",1734048044106,[[3878.5,3.0],[3878.4,2.57837],[3878.3,1.07721073],[3878.2,0.7915],[3878.1,1.61559244]],[[3879.4,0.816],[3879.5,3.72449037],[3879.7,0.03222409],[3879.8,3.05689914],[3880.5,0.25]]]
["bitfinex","ETHUSD",1734048044307,[[3878.5,3.0],[3878.4,2.57837],[3878.3,1.07721073],[3878.2,0.7915],[3878.1,2.76243281]],[[3879.4,0.816],[3879.5,3.72449037],[3879.7,0.03222409],[3879.8,3.05689914],[3880.5,0.25]]]
["bitfinex","ETHUSD",1734048044609,[[3878.5,3.0],[3878.4,2.57837],[3878.3,1.07721073],[3878.2,0.7915],[3878.1,2.76243281]],[[3879.4,0.816],[3879.5,3.72449037],[3879.7,0.03222409],[3879.8,3.05689914],[3880.0,2.57737]]]
["bitfinex","ETHUSD",1734048044770,[[3878.5,3.0],[3878.4,2.57837],[3878.3,1.07721073],[3878.2,0.7915],[3878.1,2.76243281]],[[3879.4,3.87289914],[3879.5,3.72449037],[3879.7,0.03222409],[3880.0,2.57737],[3885.0,2.3794]]]
["bitfinex","ETHUSD",1734048044976,[[3878.5,3.0],[3878.4,2.57837],[3878.2,1.86871073],[3878.1,2.76243281],[3876.3,2.57972]],[[3879.4,3.87289914],[3879.5,3.72449037],[3880.0,2.57737],[3880.9,1.21034628],[3881.0,1.61997851]]]
["bitfinex","ETHUSD",1734048045170,[[3878.2,4.44721073],[3878.1,1.61559244],[3877.8,2.57875],[3877.7,2.68703029],[3876.3,2.57972]],[[3879.3,7.57350415],[3879.4,0.816],[3879.8,2.57748],[3880.3,3.0],[3880.9,1.21034628]]]
["bitfinex","ETHUSD",1734048045417,[[3878.0,1.07721073],[3877.8,1.61559244],[3877.6,2.15383972],[3877.5,2.68703029],[3877.1,3.22443635]],[[3879.0,0.816],[3879.1,4.20373951],[3879.3,0.75973895],[3879.4,0.5075216],[3879.6,2.57759]]]
["bitfinex","ETHUSD",1734048045621,[[3877.7,2.57883],[3877.6,1.07721073],[3877.4,1.61559244],[3877.3,3.72594037],[3877.2,2.15383972]],[[3878.6,0.816],[3878.7,1.14684037],[3878.8,2.57812],[3878.9,0.03222915],[3879.1,3.05689914]]]
["bitfinex","ETHUSD",1734048045756,[[3877.7,2.57883],[3877.6,0.21538397],[3877.5,1.07721073],[3877.3,5.34153281],[3877.2,2.15383972]],[[3878.6,0.816],[3878.7,1.14684037],[3878.8,2.57812],[3879.0,0.49634785],[3879.1,3.05689914]]]
["bitfinex","ETHUSD",1734048045955,[[3877.7,2.57883],[3877.6,0.21538397],[3877.5,1.07721073],[3877.3,5.34153281],[3877.1,3.58851387]],[[3878.6,0.816],[3878.7,1.14684037],[3878.8,2.57812],[3879.0,0.52857941],[3879.1,3.05689914]]]
["bitfinex","ETHUSD",1734048046155,[[3877.9,1.14684037],[3877.8,0.7773],[3877.6,0.21538397],[3877.5,1.07721073],[3877.3,4.19469244]],[[3878.6,0.816],[3879.0,0.49634785],[3879.1,4.20373951],[3879.7,5.57755],[3880.1,1.07982197]]]
["bitfinex","ETHUSD",1734048046398,[[3878.0,2.57864],[3877.9,1.14684037],[3877.8,0.7773],[3877.6,0.21538397],[3877.5,1.07721073]],[[3878.6,0.816],[3879.1,4.71373481],[3879.7,5.57755],[3880.1,0.5],[3880.3,1.07982197]]]
["bitfinex","ETHUSD",1734048046560,[[3878.1,2.57856],[3877.9,1.14684037],[3877.8,0.7773],[3877.6,0.21538397],[3877.5,3.65614073]],[[3878.6,0.816],[3879.1,4.71373481],[3879.2,2.57788],[3879.7,5.57755],[3880.1,0.25]]]
["bitfinex","ETHUSD",1734048046765,[[3878.1,3.02883004],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397],[3877.5,3.65614073]],[[3878.6,0.816],[3879.1,4.71373481],[3879.2,2.57788],[3879.7,5.57755],[3880.1,0.5]]]
["bitfinex","ETHUSD",1734048047319,[[3878.1,0.45027004],[3877.9,2.57871],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397]],[[3878.6,0.816],[3879.1,7.29167481],[3879.6,2.57763],[3879.7,3.0],[3880.1,3.07727]]]
["bitfinex","ETHUSD",1734048047823,[[3878.1,0.45027004],[3878.0,2.57863],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397]],[[3878.6,0.816],[3879.1,7.29167481],[3879.6,2.57763],[3879.7,3.0],[3880.1,3.07727]]]
["bitfinex","ETHUSD",1734048049200,[[3878.1,3.02884004],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,2.79422397],[3877.5,3.13120386]],[[3878.6,0.816],[3879.1,4.71373481],[3879.3,3.33752895],[3879.7,3.0],[3880.1,0.5]]]
["bitfinex","ETHUSD",1734048049411,[[3878.1,3.02884004],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,2.79422397],[3877.5,3.13120386]],[[3878.6,0.816],[3879.1,4.71373481],[3879.3,3.33752895],[3879.7,3.0],[3879.8,2.5775]]]
["bitfinex","ETHUSD",1734048049565,[[3878.1,0.45027004],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,2.79422397],[3877.5,3.0]],[[3878.6,0.816],[3879.1,4.71373481],[3879.2,2.57785],[3879.3,0.75973895],[3879.7,3.0]]]
["bitfinex","ETHUSD",1734048049912,[[3877.8,3.35601],[3877.7,1.14684037],[3877.6,0.21538397],[3877.5,3.0],[3877.3,4.16568914]],[[3878.6,0.816],[3879.1,7.29165481],[3879.3,0.75973895],[3879.7,5.57756],[3880.5,1.34880041]]]
["bitfinex","ETHUSD",1734048050203,[[3877.9,2.57869],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397],[3877.4,3.0]],[[3878.6,0.816],[3879.1,7.29165481],[3879.3,0.75973895],[3879.6,2.57764],[3879.7,3.0]]]
["bitfinex","ETHUSD",1734048050406,[[3877.9,2.57869],[3877.8,0.7773],[3877.6,0.21538397],[3877.4,3.0]],[[3878.6,0.816],[3879.1,7.29165481],[3879.3,0.75973895],[3879.6,2.57764],[3879.7,3.0]]]
["bitfinex","ETHUSD",1734048050407,[[3877.9,2.57869],[3877.8,0.7773],[3877.6,0.21538397],[3877.5,1.14684037],[3877.4,3.0]],[[3878.6,0.816],[3878.9,1.14684037],[3879.1,6.14481444],[3879.3,0.75973895],[3879.6,3.72448037]]]
["bitfinex","ETHUSD",1734048050609,[[3877.9,2.57869],[3877.8,0.7773],[3877.6,0.21538397],[3877.5,1.14684037],[3877.4,5.579]],[[3878.6,0.816],[3878.9,1.14684037],[3879.1,6.14481444],[3879.3,0.75973895],[3879.6,3.72448037]]]
["bitfinex","ETHUSD",1734048050810,[[3878.0,2.57863],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397],[3877.4,5.579]],[[3878.6,0.816],[3878.9,1.14684037],[3879.1,6.14481444],[3879.3,0.75973895],[3879.6,3.72448037]]]
["bitfinex","ETHUSD",1734048050962,[[3878.0,2.57863],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397],[3877.4,5.579]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048051633,[[3877.8,3.35608],[3877.7,1.14684037],[3877.6,0.21538397],[3877.4,5.579],[3876.5,2.82957748]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048051804,[[3877.9,2.5787],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397],[3877.4,5.579]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048052123,[[3878.0,2.57863],[3877.9,0.47182243],[3877.8,0.7773],[3877.7,4.14684037],[3877.6,0.21538397]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048052287,[[3878.0,2.57863],[3877.9,0.47182243],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048052489,[[3878.0,2.57863],[3877.9,0.47182243],[3877.8,0.7773],[3877.6,0.21538397],[3873.1,12.21965261]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048052688,[[3878.0,2.57863],[3877.9,0.47182243],[3877.8,0.7773],[3877.7,1.14684037],[3877.6,0.21538397]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048053801,[[3878.0,2.57863],[3877.9,0.47182243],[3877.7,1.14684037],[3877.6,0.21538397],[3877.5,3.33193]],[[3878.6,0.816],[3878.8,3.05689914],[3878.9,1.14684037],[3879.1,3.0879153],[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048054433,[[3877.9,0.47182243],[3877.6,0.21538397],[3877.5,3.33193]],[[3879.3,0.75973895]]]
["bitfinex","ETHUSD",1734048054434,[[3878.5,1.14684037],[3878.4,2.57838],[3878.1,0.753],[3877.9,3.47182243],[3877.8,2.57874]],[[3879.2,0.8253],[3880.2,2.57719],[3880.4,3.05689914],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048054595,[[3878.8,3.72491037],[3878.6,0.753],[3878.5,3.0],[3878.4,2.57838],[3878.0,1.07721073]],[[3880.4,3.05689914],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048054596,[[3878.8,3.72491037],[3878.6,0.753],[3878.5,3.0],[3878.4,2.57838],[3878.0,1.07721073]],[[3880.0,0.8253],[3880.1,4.20496376],[3880.4,3.05689914],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048054942,[[3878.9,2.57805],[3878.8,1.14684037],[3878.6,0.753],[3878.5,3.0],[3878.4,2.57838]],[[3880.0,3.88219914],[3880.1,3.72411037],[3880.5,2.577],[3880.6,0.09454262],[3881.2,2.84554356]]]
["bitfinex","ETHUSD",1734048055092,[[3878.9,2.57805],[3878.8,1.14684037],[3878.6,0.753],[3878.5,3.0],[3878.4,2.57838]],[[3879.9,0.76063095],[3880.0,3.88219914],[3880.1,3.72411037],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048055453,[[3878.9,2.57805],[3878.6,1.89984037],[3878.5,3.0],[3878.4,2.57838],[3878.1,1.07721073]],[[3879.9,1.90747132],[3880.0,4.38620286],[3880.1,2.57727],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048056006,[[3878.9,2.57805],[3878.6,1.89984037],[3878.5,3.0],[3878.4,2.57838],[3878.2,0.51926094]],[[3879.9,1.90747132],[3880.0,4.38620286],[3880.1,2.57727],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048056245,[[3878.9,2.57805],[3878.6,1.89984037],[3878.5,3.0],[3878.4,2.57838],[3878.3,0.12650492]],[[3879.9,1.90747132],[3880.0,4.38620286],[3880.1,2.57727],[3880.5,2.577],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048056912,[[3878.7,2.57812],[3878.6,0.753],[3878.5,3.0],[3878.1,3.65574073],[3877.2,7.19468703]],[[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286],[3880.3,2.57714]]]
["bitfinex","ETHUSD",1734048057107,[[3878.7,2.57812],[3878.6,0.753],[3878.5,3.0],[3878.3,1.14684037],[3878.1,3.65574073]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048057662,[[3878.6,0.753],[3878.5,3.0],[3878.4,2.57831],[3878.3,1.14684037],[3878.2,3.0]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048057810,[[3878.6,0.753],[3878.3,1.14684037],[3878.2,3.0],[3878.0,1.61559244],[3877.9,0.98549785]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048058012,[[3878.6,0.753],[3878.3,1.14684037],[3878.2,3.12910067],[3878.0,1.61559244],[3877.9,0.98549785]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048058557,[[3878.6,0.753],[3878.3,1.14684037],[3878.2,4.2063114],[3878.1,2.57853],[3878.0,1.61559244]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048058912,[[3878.7,2.57818],[3878.6,0.753],[3878.3,1.14684037],[3878.2,4.2063114],[3878.1,2.57853]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048059114,[[3878.7,2.57818],[3878.6,0.753],[3878.3,1.14684037],[3878.2,3.12910067],[3878.1,3.65574073]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.8,2.57745],[3879.9,0.76063095],[3880.0,3.56090286]]]
["bitfinex","ETHUSD",1734048059317,[[3878.7,2.57818],[3878.6,0.753],[3878.3,1.14684037],[3878.2,6.7847814],[3878.1,2.57853]],[[3879.6,0.53169213],[3879.7,1.97884037],[3879.9,0.76063095],[3880.0,5.63420914],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734048059735,[[3879.0,2.57795],[3878.6,0.753],[3878.5,3.72511037],[3878.2,4.2063114],[3878.1,2.57853]],[[3879.7,0.832],[3879.9,1.90747132],[3880.0,3.05689914],[3880.3,2.57715],[3880.6,2.67151262]]]
["bitfinex","ETHUSD",1734048059911,[[3879.0,2.57795],[3878.7,1.14684037],[3878.6,0.753],[3878.5,2.57827],[3878.3,1.07721073]],[[3879.7,0.832],[3879.8,3.05689914],[3880.1,1.14684037],[3880.3,2.57715],[3880.6,2.67151262]]]
["bitfinex","ETHUSD",1734048060118,[[3879.0,2.57795],[3878.7,1.14684037],[3878.6,0.753],[3878.5,2.57827],[3878.4,1.07721073]],[[3879.7,0.832],[3879.8,3.05689914],[3880.1,1.14684037],[3880.2,2.57719],[3880.6,2.67151262]]]
["bitfinex","ETHUSD",1734048060314,[[3878.7,1.14684037],[3878.6,0.753],[3878.5,1.07721073],[3878.3,1.61559244],[3878.2,3.12910067]],[[3879.7,0.832],[3879.8,3.05689914],[3880.0,0.51542752],[3880.1,1.14684037],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048060547,[[3878.6,0.753],[3878.4,3.0],[3878.3,1.07721073],[3878.2,0.12910067],[3878.1,4.19412244]],[[3879.5,1.14684037],[3879.7,0.832],[3879.8,3.05689914],[3880.0,0.54764983],[3880.2,2.57723]]]
["bitfinex","ETHUSD",1734048060756,[[3878.6,3.0],[3878.3,3.52615518],[3878.2,1.07721073],[3878.0,1.61559244],[3877.9,2.62566215]],[[3879.4,0.83452347],[3879.5,3.72452037],[3879.6,0.38888991],[3879.8,3.05689914],[3880.0,3.09279752]]]
["bitfinex","ETHUSD",1734048060925,[[3878.2,2.5785],[3878.0,4.89481073],[3877.9,3.23425524],[3877.7,2.66689675],[3877.5,2.68530246]],[[3879.2,1.14684037],[3879.3,0.8023],[3879.4,0.03222347],[3879.5,2.57768],[3879.6,0.38888991]]]
["bitfinex","ETHUSD",1734048061125,[[3878.0,4.89481073],[3877.9,3.23425524],[3877.7,2.66689675],[3877.5,2.68530246]],[[3879.2,1.14684037],[3879.3,0.8023],[3879.6,0.38888991]]]
["bitfinex","ETHUSD",1734048061126,[[3878.0,6.39623],[3877.9,0.47182243],[3877.8,1.07721073],[3877.7,1.61559244],[3877.6,1.36222434]],[[3879.0,0.55],[3879.1,0.83452474],[3879.2,1.14684037],[3879.3,3.05689914],[3879.6,1.53573028]]]
["bitfinex","ETHUSD",1734048061330,[[3878.0,6.39623],[3877.9,0.47182243],[3877.7,1.61559244],[3877.6,1.36222434]],[[3879.0,0.55],[3879.1,0.83452474],[3879.2,1.14684037],[3879.3,3.05689914],[3879.6,1.53573028]]]
["bitfinex","ETHUSD",1734048061331,[[3878.0,5.57863],[3877.9,1.54903316],[3877.7,2.37359244],[3877.6,1.36222434],[3876.6,6.58897344]],[[3878.9,0.7656],[3879.0,1.69684037],[3879.1,0.19491404],[3879.2,2.57788],[3879.3,3.05689914]]]
["bitfinex","ETHUSD",1734048061727,[[3878.1,1.26148664],[3878.0,5.57863],[3877.9,1.54903316],[3877.7,2.50255238],[3877.6,3.51606406]],[[3878.9,0.7656],[3879.0,1.69684037],[3879.1,0.19491404],[3879.2,2.57788],[3879.3,3.05689914]]]
["bitfinex","ETHUSD",1734048061927,[[3878.0,5.57863],[3877.9,1.54903316],[3877.7,2.50255238],[3877.6,3.51606406],[3877.5,2.70933707]],[[3878.9,0.7656],[3879.0,1.69684037],[3879.2,2.57788],[3879.3,3.05689914],[3880.6,0.22334579]]]
["bitfinex","ETHUSD",1734048062145,[[3878.2,3.0],[3878.1,4.55284313],[3877.9,1.54903316],[3877.8,3.0],[3877.7,2.50255238]],[[3878.9,0.7656],[3879.0,1.69684037],[3879.2,2.57788],[3879.3,3.05689914],[3880.6,1.8433243]]]
["bitfinex","ETHUSD",1734048062346,[[3878.1,2.57858],[3877.9,1.54903316],[3877.8,3.0],[3877.7,2.50255238],[3875.2,8.65455331]],[[3878.9,0.7656],[3879.0,1.69684037],[3879.2,2.57788],[3879.3,3.05689914],[3880.4,1.32982197]]]
["bitfinex","ETHUSD",1734048062664,[[3878.1,2.57858],[3877.9,1.54903316],[3877.8,3.0],[3877.7,2.50255238],[3877.6,3.51606406]],[[3878.9,0.7656],[3879.0,1.69684037],[3879.2,2.57788],[3879.3,3.05689914],[3880.4,1.32982197]]]
["bitfinex","ETHUSD",1734048063027,[[3878.0,1.14684037],[3877.9,1.54903316],[3877.8,3.0],[3877.7,2.50255238],[3877.6,2.36922369]],[[3878.9,0.7656],[3879.2,0.51497721],[3879.3,3.05689914],[3880.0,2.57736],[3880.4,1.32982197]]]
["bitfinex","ETHUSD",1734048063229,[[3878.3,2.57842],[3878.1,2.09190629],[3877.9,4.12769316],[3877.8,3.0],[3877.7,1.74455238]],[[3879.2,1.32077721],[3879.3,3.05689914],[3879.6,2.57759],[3879.8,2.48747799],[3880.0,2.57736]]]
["bitfinex","ETHUSD",1734048063433,[[3878.4,0.46703263],[3878.3,2.57842],[3878.1,0.8301],[3877.9,4.12769316],[3877.8,3.0]],[[3879.2,1.32077721],[3879.3,3.05689914],[3879.6,2.57759],[3879.8,2.48747799],[3880.0,2.57736]]]
["bitfinex","ETHUSD",1734048064157,[[3878.4,3.04540263],[3878.1,0.8301],[3878.0,3.0],[3877.9,4.12769316],[3870.9,0.69193559]],[[3879.2,0.8058],[3879.3,3.05689914],[3879.6,2.57759],[3879.8,2.48747799],[3880.0,2.57736]]]
["bitfinex","ETHUSD",1734048064342,[[3878.4,3.04540263],[3878.1,0.8301],[3878.0,4.07721073],[3877.9,3.05048243],[3877.8,1.61559244]],[[3879.2,0.8058],[3879.3,3.05689914],[3879.6,2.57759],[3879.8,2.48747799],[3880.0,2.57736]]]
["bitfinex","ETHUSD",1734048064543,[[3878.4,3.04540263],[3878.1,0.8301],[3878.0,4.07721073],[3877.9,3.05048243],[3877.8,1.61559244]],[[3879.2,0.8058],[3879.3,3.58017412],[3879.6,2.57759],[3879.8,2.48747799],[3880.0,2.57736]]]
["bitfinex","ETHUSD",1734048065058,[[3878.4,3.04540263],[3878.1,0.8301],[3878.0,3.0],[3877.9,4.12769316],[3877.7,1.74455238]],[[3879.2,0.8058],[3879.3,3.58017412],[3879.6,2.57759],[3879.8,2.48747799],[3880.0,2.57736]]]
["bitfinex","ETHUSD",1734048065267,[[3878.2,2.57849],[3878.1,0.8301],[3878.0,3.0],[3877.9,1.54903316],[3877.7,1.74455238]],[[3879.2,0.83802537],[3879.3,6.15795412],[3879.8,2.48747799],[3879.9,2.57743],[3880.4,2.57708]]]
["bitfinex","ETHUSD",1734048065564,[[3878.1,3.0],[3878.0,2.57858],[3877.9,1.07721073],[3877.7,2.56225238],[3877.6,0.21538397]],[[3879.0,0.7685],[3879.1,0.55],[3879.3,6.06765211],[3880.2,1.07982197],[3880.3,3.5]]]
["bitfinex","ETHUSD",1734048065733,[[3877.8,6.65598073],[3877.7,2.43329244],[3877.6,0.21538397],[3877.3,7.75584834],[3877.0,2.57928]],[[3878.8,0.7685],[3878.9,0.55],[3879.3,6.06765211],[3879.6,2.57764],[3880.0,2.57733]]]
["bitfinex","ETHUSD",1734048065931,[[3877.9,2.19320283],[3877.8,6.65598073],[3877.7,2.43329244],[3877.6,0.21538397],[3877.3,7.75584834]],[[3878.8,0.7685],[3878.9,0.55],[3879.0,5.63487914],[3879.2,0.60676521],[3879.3,3.01075297]]]
["bitfinex","ETHUSD",1734048066131,[[3878.0,1.26273712],[3877.9,0.93046571],[3877.8,6.65598073],[3877.7,0.8177],[3877.6,1.83097641]],[[3878.8,0.7685],[3878.9,0.55],[3879.0,5.63487914],[3879.2,0.60676521],[3879.3,3.01075297]]]
["bitfinex","ETHUSD",1734048066338,[[3878.0,1.26273712],[3877.9,0.93046571],[3877.8,6.65598073],[3877.7,2.43329244],[3877.6,0.21538397]],[[3878.8,0.7685],[3878.9,0.55],[3879.0,5.63487914],[3879.2,0.60676521],[3879.3,3.01075297]]]
["bitfinex","ETHUSD",1734048066521,[[3878.0,1.26273712],[3877.9,0.93046571],[3877.8,6.65598073],[3877.7,0.8177],[3877.6,1.83097641]],[[3878.8,0.7685],[3878.9,0.55],[3879.0,5.63487914],[3879.2,0.60676521],[3879.3,3.01075297]]]
["bitfinex","ETHUSD",1734048066717,[[3878.3,2.57841],[3878.1,0.8177],[3878.0,4.26273712],[3877.9,0.93046571],[3877.8,6.65599073]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.3,0.52327498],[3879.5,2.5777],[3879.7,2.48747799]]]
["bitfinex","ETHUSD",1734048066937,[[3878.4,0.339611],[3878.3,2.57841],[3878.1,0.8177],[3877.9,2.00767644],[3877.8,5.57878]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.3,0.52327498],[3879.5,2.5777],[3879.7,2.48747799]]]
["bitfinex","ETHUSD",1734048067522,[[3878.4,0.339611],[3878.3,2.57841],[3878.1,0.8177],[3877.9,2.00767644],[3877.8,7.19437244]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.3,0.52327498],[3879.5,2.5777],[3879.7,2.48747799]]]
["bitfinex","ETHUSD",1734048067719,[[3878.4,0.339611],[3878.3,2.57841],[3878.1,0.8177],[3878.0,1.07721073],[3877.9,0.93046571]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.3,0.52327498],[3879.5,2.5777],[3879.7,2.48747799]]]
["bitfinex","ETHUSD",1734048068021,[[3878.5,2.57831],[3878.4,3.339611],[3878.2,1.07721073],[3878.1,0.8177],[3878.0,4.19419244]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.7,5.06499799],[3880.3,3.0],[3880.4,1.07982197]]]
["bitfinex","ETHUSD",1734048068239,[[3878.5,2.57831],[3878.4,3.339611],[3878.3,1.07721073],[3878.1,0.8177],[3878.0,4.19419244]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.7,5.06499799],[3880.3,3.0],[3880.4,1.07982197]]]
["bitfinex","ETHUSD",1734048068240,[[3878.5,2.57831],[3878.4,3.339611],[3878.3,1.07721073],[3878.1,2.43329244],[3878.0,2.5786]],[[3879.0,3.05689914],[3879.1,0.7685],[3879.6,0.51392933],[3879.7,5.06499799],[3880.3,5.57717]]]
["bitfinex","ETHUSD",1734048068462,[[3878.5,2.57831],[3878.4,3.339611],[3878.3,1.07721073],[3878.1,2.43329244]],[[3879.0,3.05689914]]]
["bitfinex","ETHUSD",1734048068463,[[3878.9,2.57805],[3878.6,1.26268589],[3878.5,1.89801073],[3878.4,2.917981],[3878.3,4.61559244]],[[3879.0,3.05689914],[3879.4,0.8115],[3880.0,2.57735],[3880.4,2.48747799],[3880.5,6.39982197]]]
["bitfinex","ETHUSD",1734048068667,[[3879.0,2.57796],[3878.6,1.07721073],[3878.5,0.8208],[3878.4,4.53357344],[3878.3,3.0]],[[3879.4,0.8115],[3879.9,3.05689914],[3880.2,2.5772],[3880.4,2.48747799],[3880.6,3.75131459]]]
["bitfinex","ETHUSD",1734048068849,[[3879.0,2.57796],[3878.6,1.07721073],[3878.5,0.8208],[3878.4,4.53357344],[3878.3,3.0]],[[3879.4,0.8115],[3879.8,3.29771218],[3880.0,0.52083601],[3880.2,2.5772],[3880.4,2.48747799]]]
["bitfinex","ETHUSD",1734048069167,[[3878.7,2.57811],[3878.6,1.07721073],[3878.5,3.8208],[3878.4,4.53357344],[3878.1,2.48747799]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048069377,[[3878.8,1.26273282],[3878.7,3.22126842],[3878.6,1.07721073],[3878.5,3.8208],[3878.4,4.53357344]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048069572,[[3878.7,0.64315842],[3878.6,4.07721073],[3878.5,5.43639244],[3878.4,2.917981],[3878.3,2.27998981]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048069770,[[3878.9,2.57804],[3878.7,1.90608141],[3878.6,1.07721073],[3878.5,5.43639244],[3878.4,2.917981]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048069929,[[3878.9,2.57804],[3878.7,1.72036915],[3878.5,5.43639244],[3878.4,2.917981],[3875.6,6.23815597]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048070129,[[3878.9,2.57804],[3878.7,1.72036915],[3878.5,5.43639244],[3878.4,2.917981],[3877.8,3.22943784]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048070434,[[3878.9,2.57804],[3878.7,1.72036915],[3878.5,5.43639244],[3878.4,2.917981],[3878.2,0.50403318]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048070642,[[3878.9,2.57804],[3878.7,1.72036915],[3878.5,5.43639244],[3878.4,2.917981],[3878.2,3.19523138]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,3.09815601],[3880.4,2.48747799],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048071477,[[3878.9,2.57803],[3878.8,1.07721073],[3878.7,0.64315842],[3878.6,1.61559244],[3878.5,3.8208]],[[3879.4,0.8115],[3879.8,3.05689914],[3880.0,0.52083601],[3880.2,2.57723],[3880.4,2.5771]]]
["bitfinex","ETHUSD",1734048071768,[[3879.2,0.7514],[3879.0,0.42983991],[3878.8,4.07721073],[3878.7,3.64315842],[3878.6,1.61559244]],[[3880.0,0.827],[3880.5,3.05689914],[3880.6,2.67146262],[3880.7,3.56729996],[3880.9,1.61997851]]]
["bitfinex","ETHUSD",1734048071934,[[3879.3,2.57778],[3879.2,0.7514],[3879.1,2.57786],[3878.7,0.64315842],[3878.6,3.0]],[[3880.3,0.827],[3880.4,0.48171875],[3880.6,3.15144176],[3880.8,2.57679],[3881.0,2.48747799]]]
["bitfinex","ETHUSD",1734048072121,[[3879.2,0.7514],[3879.1,2.57786],[3878.7,0.64315842],[3878.6,3.0]],[[3880.3,0.827],[3880.6,3.15144176],[3880.8,2.57679],[3881.0,2.48747799]]]
["bitfinex","ETHUSD",1734048072122,[[3879.4,0.590704],[3879.2,0.7514],[3879.1,2.57786],[3878.7,0.64315842],[3878.6,3.0]],[[3880.3,0.827],[3880.6,0.09454262],[3880.7,3.05689914],[3880.8,2.57679],[3881.0,2.48747799]]]
["bitfinex","ETHUSD",1734048072318,[[3879.4,0.590704],[3879.2,0.7514],[3879.1,2.57786],[3878.7,3.13063641],[3878.6,3.0]],[[3880.3,0.827],[3880.5,0.24082685],[3880.6,0.12675786],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048072535,[[3879.4,0.590704],[3879.2,0.7514],[3879.1,2.57786],[3878.7,3.13063641],[3878.6,3.0]],[[3880.3,0.827],[3880.4,0.27304209],[3880.6,0.09454262],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048072824,[[3879.4,0.590704],[3879.2,0.7514],[3879.1,2.57786],[3878.9,0.12639589],[3878.7,3.13063641]],[[3880.3,0.827],[3880.4,0.03221524],[3880.6,0.09454262],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048073127,[[3879.5,1.26339842],[3879.4,0.590704],[3879.3,1.07689874],[3879.2,0.7514],[3879.1,4.19320812]],[[3880.3,0.827],[3880.6,0.09454262],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048073128,[[3879.5,1.26339842],[3879.4,0.590704],[3879.3,1.07689874],[3879.2,0.7514],[3879.1,4.19320812]],[[3880.3,0.827],[3880.6,0.60635871],[3880.7,3.08911439],[3880.8,2.57679],[3881.1,1.07775915]]]
["bitfinex","ETHUSD",1734048073434,[[3879.6,2.57757],[3879.4,0.590704],[3879.3,1.07689874],[3879.2,0.7514],[3879.1,4.19320812]],[[3880.3,0.827],[3880.6,0.60635871],[3880.7,3.05689914],[3880.8,2.57679],[3881.1,1.07775915]]]
["bitfinex","ETHUSD",1734048073637,[[3879.7,2.57751],[3879.4,0.590704],[3879.3,1.07689874],[3879.2,0.7514],[3879.1,4.19320812]],[[3880.3,0.827],[3880.5,0.24083824],[3880.6,0.60635871],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048073826,[[3879.7,2.57751],[3879.4,0.590704],[3879.3,1.07689874],[3879.2,0.7514],[3879.1,4.19320812]],[[3880.3,0.827],[3880.6,0.60635871],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048073827,[[3879.7,2.57751],[3879.4,0.590704],[3879.3,1.07689874],[3879.2,2.36674812],[3879.1,2.57786]],[[3880.3,0.827],[3880.4,0.24077544],[3880.6,0.60635871],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048074185,[[3879.7,2.57751],[3879.4,1.66760274],[3879.2,2.36674812],[3879.1,3.09328405],[3878.6,2.10568391]],[[3880.3,0.827],[3880.5,0.24077484],[3880.6,0.60635871],[3880.7,3.05689914],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048074371,[[3879.5,2.57765],[3879.4,0.590704],[3879.3,4.07689874],[3879.2,2.36674812],[3879.1,2.57786]],[[3880.3,0.827],[3880.5,0.27299009],[3880.6,0.60635871],[3880.7,5.63376914],[3881.2,2.57656]]]
["bitfinex","ETHUSD",1734048074550,[[3879.5,2.98108509],[3879.4,1.66760274],[3879.3,3.0],[3879.2,2.36674812],[3878.4,3.23069624]],[[3880.3,0.827],[3880.5,0.27299009],[3880.6,0.60635871],[3880.7,3.05689914],[3881.6,2.82626]]]
["bitfinex","ETHUSD",1734048074733,[[3879.3,1.07689874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3878.9,2.15379749]],[[3880.2,0.55],[3880.3,0.827],[3880.4,0.24071465],[3880.6,3.0938367],[3880.7,3.05689914]]]
["bitfinex","ETHUSD",1734048075071,[[3879.3,2.34051414],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3878.9,2.15379749]],[[3880.2,0.55],[3880.3,3.40414],[3880.6,3.0938367],[3880.7,3.05689914],[3880.8,2.57683]]]
["bitfinex","ETHUSD",1734048075228,[[3879.3,2.34051414],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3878.9,2.15379749]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.6,3.0938367],[3880.7,3.05689914]]]
["bitfinex","ETHUSD",1734048075429,[[3879.3,3.37025437],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3878.9,2.15379749]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.6,3.0938367],[3880.7,3.05689914]]]
["bitfinex","ETHUSD",1734048075775,[[3879.4,1.2636154],[3879.3,2.10663897],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.5,0.03221915],[3880.6,3.0938367]]]
["bitfinex","ETHUSD",1734048075986,[[3879.3,2.10663897],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3876.4,3.36962866]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.5,0.03221915],[3880.6,3.0938367]]]
["bitfinex","ETHUSD",1734048076130,[[3879.4,1.26359458],[3879.3,2.10663897],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.5,0.03221915],[3880.6,3.0938367]]]
["bitfinex","ETHUSD",1734048076326,[[3879.3,1.02974023],[3879.2,6.65473874],[3879.1,1.61534812],[3879.0,0.7637],[3878.4,0.50470323]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.5,0.03221915],[3880.6,3.0938367]]]
["bitfinex","ETHUSD",1734048076676,[[3879.4,2.19360251],[3879.2,6.65473874],[3879.1,1.61534812],[3879.0,0.7637],[3878.4,0.50470323]],[[3880.1,0.7956],[3880.2,0.55],[3880.3,2.57714],[3880.6,3.0938367],[3883.0,5.34703262]]]
["bitfinex","ETHUSD",1734048076983,[[3879.4,0.92998271],[3879.3,1.07689874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,3.34167]],[[3880.1,0.7956],[3880.2,0.55],[3880.6,3.0938367],[3881.3,5.57647],[3881.6,8.25827124]]]
["bitfinex","ETHUSD",1734048077183,[[3879.3,1.07689874],[3879.2,3.0],[3879.1,4.19324812],[3879.0,0.7637],[3878.6,2.10568391]],[[3880.1,0.7956],[3880.2,3.1272],[3880.5,0.03221916],[3880.6,3.0938367],[3881.3,5.57647]]]
["bitfinex","ETHUSD",1734048077383,[[3879.3,2.3409636],[3879.2,3.0],[3879.1,4.19324812],[3879.0,0.7637],[3878.6,2.10568391]],[[3880.1,0.7956],[3880.2,3.1272],[3880.5,0.03221916],[3880.6,3.0938367],[3881.3,5.57647]]]
["bitfinex","ETHUSD",1734048077690,[[3879.3,2.3409636],[3879.2,3.0],[3879.1,4.19324812],[3879.0,0.7637],[3878.6,4.68388391]],[[3880.1,0.7956],[3880.2,0.55],[3880.5,2.57704],[3880.6,3.0938367],[3881.3,5.57647]]]
["bitfinex","ETHUSD",1734048077842,[[3879.3,2.3409636],[3879.2,3.0],[3879.1,4.19324812],[3879.0,0.7637],[3878.6,4.68388391]],[[3880.1,3.85249914],[3880.2,0.55],[3880.5,2.57704],[3880.6,3.0938367],[3881.3,5.57647]]]
["bitfinex","ETHUSD",1734048078042,[[3879.3,2.3409636],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3878.6,4.68388391]],[[3880.1,3.85249914],[3880.2,0.55],[3880.5,2.57704],[3880.6,3.0938367],[3881.1,1.07775915]]]
["bitfinex","ETHUSD",1734048078461,[[3879.3,2.3409636],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3878.6,4.68388391]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3881.1,1.07775915]]]
["bitfinex","ETHUSD",1734048078662,[[3879.3,2.3409636],[3879.2,5.57784],[3879.1,1.61534812],[3879.0,0.7637],[3878.7,6.04337087]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3881.1,1.07775915]]]
["bitfinex","ETHUSD",1734048078861,[[3879.3,4.9187236],[3879.2,3.0],[3879.1,1.61534812],[3879.0,2.91749749],[3878.9,2.57803]],[[3880.1,3.85249914],[3880.2,0.55],[3880.6,3.0938367],[3881.1,3.65438915],[3881.3,4.61663873]]]
["bitfinex","ETHUSD",1734048079172,[[3879.4,2.21747203],[3879.3,3.65465874],[3879.2,4.61534812],[3879.0,2.91749749],[3878.9,2.57803]],[[3880.1,3.85249914],[3880.2,0.55],[3880.6,5.6707867],[3881.1,3.65438915],[3881.3,4.61663873]]]
["bitfinex","ETHUSD",1734048079377,[[3879.5,1.26406486],[3879.4,2.03030591],[3879.3,2.57776],[3879.2,4.61534812],[3879.0,2.91749749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.5,2.57699],[3880.6,3.0938367],[3881.1,3.65438915]]]
["bitfinex","ETHUSD",1734048079577,[[3879.4,2.03030591],[3879.3,2.57776],[3879.2,4.61534812],[3879.0,2.91749749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.5,2.57699],[3880.6,3.0938367],[3881.1,3.65438915]]]
["bitfinex","ETHUSD",1734048079578,[[3879.4,0.95340717],[3879.3,3.65465874],[3879.2,4.61534812],[3879.0,2.91749749],[3878.6,2.10568391]],[[3880.1,3.85249914],[3880.2,0.55],[3880.5,2.57699],[3880.6,3.0938367],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048079912,[[3879.5,1.26356981],[3879.4,0.95340717],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57707],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048080201,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3878.9,2.15379749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57707],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048080412,[[3879.4,1.26369511],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57707],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048080569,[[3879.5,1.26369511],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,2.91749749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57707],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048080771,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,2.91749749],[3844.7,0.27]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57707],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048081096,[[3879.4,1.26368111],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,2.91749749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57707],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048081394,[[3879.5,1.26363943],[3879.4,1.07689874],[3879.3,3.69651044],[3879.2,4.61534812],[3879.0,2.91749749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.6,5.6707567],[3880.9,2.57676],[3881.3,4.61663873]]]
["bitfinex","ETHUSD",1734048081716,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3878.9,2.15379749]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048081853,[[3879.4,1.26365525],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048082053,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3878.8,2.57807]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048082403,[[3879.4,1.26367396],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048082606,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3872.8,5.05359369]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048082889,[[3879.4,1.26369738],[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048083102,[[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3875.4,3.36979723]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048083397,[[3879.4,1.26370525],[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048083595,[[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3875.4,3.36979723]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048083901,[[3879.4,1.26380772],[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048084199,[[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3875.6,3.36979723]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048084499,[[3879.4,1.26373913],[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048084651,[[3879.3,4.55802943],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3878.4,3.74420338]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048084846,[[3879.4,1.26374331],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048085066,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3877.9,0.24999748]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048085266,[[3879.4,1.26387903],[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048085563,[[3879.3,3.65465874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637],[3859.9,0.40243813]],[[3880.1,3.85249914],[3880.2,0.55],[3880.4,2.57706],[3880.6,3.0938367],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1734048085772,[[3879.4,3.84153341],[3879.3,1.07689874],[3879.2,3.0],[3879.1,1.61534812],[3879.0,0.7637]],[[3880.1,3.85249914],[3880.2,0.55],[3880.6,5.6707567],[3880.9,2.57676],[3881.3,3.0]]]
["bitfinex","ETHUSD",1734048085969,[[3879.5,1.26380195],[3879.4,2.57771],[3879.3,1.07689874],[3879.2,3.0],[3879.1,1.61534812]],[[3880.1,3.85249914],[3880.2,0.55],[3880.6,5.6707567],[3880.9,2.57676],[3881.3,4.74576273]]]
["bitfinex","ETHUSD",1734048086190,[[3879.4,2.57771],[3879.3,1.07689874],[3879.2,3.0],[3879.1,1.61534812],[3873.7,9.79506718]],[[3880.1,3.85249914],[3880.2,0.55],[3880.6,5.6707567],[3880.9,2.57676],[3881.3,4.74576273]]]
["bitfinex","ETHUSD",1734048086366,[[3879.7,2.57745],[3879.5,1.26373743],[3879.4,0.82699569],[3879.3,1.07689874],[3879.2,5.5778]],[[3880.1,3.85249914],[3880.6,0.09454262],[3880.9,2.57677],[3881.0,2.48747799],[3881.3,4.61663873]]]
["bitfinex","ETHUSD",1734048086572,[[3879.9,2.57735],[3879.6,0.7552],[3879.4,4.48155443],[3879.2,4.61534812],[3879.0,2.15379749]],[[3880.1,3.05689914],[3880.4,0.8301],[3880.6,0.09454262],[3881.0,2.48747799],[3881.1,2.5766]]]
["bitfinex","ETHUSD",1734048086807,[[3879.9,2.57735],[3879.6,0.7552],[3879.4,4.48155443],[3879.2,4.61534812],[3879.0,2.15379749]],[[3880.1,3.05689914],[3880.4,0.8301],[3880.6,0.09454262],[3880.8,0.51886621],[3881.0,2.48747799]]]
["bitfinex","ETHUSD",1734048086955,[[3879.6,0.7552],[3879.4,4.48155443],[3879.2,4.61534812]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.8,0.51886621],[3881.0,2.48747799]]]
["bitfinex","ETHUSD",1734048086956,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,4.48155443],[3879.2,4.61534812],[3879.1,2.15379749]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.8,0.51886621],[3880.9,5.63361914],[3881.0,2.48747799]]]
["bitfinex","ETHUSD",1734048087155,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,4.48155443],[3879.2,4.61534812],[3879.1,2.15379749]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,5.63361914]]]
["bitfinex","ETHUSD",1734048087369,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,3.40465569],[3879.2,3.0],[3875.2,11.3842419]],[[3880.4,0.8301],[3880.6,0.33519809],[3880.8,0.51886621],[3880.9,5.63361914],[3881.4,2.57643]]]
["bitfinex","ETHUSD",1734048087606,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,3.40465569],[3879.2,3.0],[3877.5,0.53214934]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,5.63361914]]]
["bitfinex","ETHUSD",1734048087771,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,3.40465569],[3879.2,3.0]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,5.63361914]]]
["bitfinex","ETHUSD",1734048087772,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,0.82699569],[3879.2,3.0],[3879.0,0.13124419]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,5.63361914]]]
["bitfinex","ETHUSD",1734048087954,[[3879.7,2.57751],[3879.6,0.7552],[3879.4,0.82699569],[3879.2,3.0],[3879.1,3.09424297]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,5.63361914]]]
["bitfinex","ETHUSD",1734048088295,[[3879.6,0.7552],[3879.4,0.82699569],[3879.2,5.57779],[3877.5,0.53214934],[3864.7,11.62631251]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048088504,[[3879.6,0.7552],[3879.5,2.57765],[3879.4,1.90411884],[3879.2,7.19347473],[3879.0,2.1542463]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,0.24065547],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048088505,[[3879.6,0.7552],[3879.5,2.57765],[3879.4,1.90411884],[3879.2,7.19347473],[3879.0,2.1542463]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,2.81751547],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048088705,[[3879.6,0.7552],[3879.5,2.57765],[3879.4,1.90411884],[3879.2,7.19347473],[3879.0,2.1542463]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,2.57686],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048088853,[[3879.6,0.7552],[3879.4,1.90411884],[3879.2,7.19347473],[3879.0,2.1542463]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,2.57686],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048088854,[[3879.6,3.33276],[3879.4,1.90411884],[3879.2,7.19347473],[3879.0,2.1542463],[3878.3,2.57843]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,2.57686],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048089054,[[3879.6,3.85644788],[3879.4,0.82699569],[3879.2,7.19347473],[3879.0,2.1542463],[3878.3,2.57843]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,2.57686],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048089271,[[3879.6,1.27888788],[3879.4,0.82699569],[3879.2,7.19347473],[3879.0,2.1542463],[3878.3,2.82843]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.8,0.51886621],[3880.9,3.05689914],[3881.6,2.15518555]]]
["bitfinex","ETHUSD",1734048089477,[[3879.8,2.57744],[3879.6,0.7552],[3879.4,0.82699569],[3879.3,2.57772],[3879.2,4.61568473]],[[3880.4,0.8301],[3880.6,0.09454262],[3880.7,0.4812289],[3880.8,0.51886621],[3880.9,5.63361914]]]
["bitfinex","ETHUSD",1734048089717,[[3879.6,3.33278],[3879.4,0.82699569],[3879.2,4.61568473],[3879.0,4.7321863],[3878.8,2.57809]],[[3880.4,0.8301],[3880.6,0.33516396],[3880.7,2.81746756],[3880.8,0.51886621],[3880.9,3.05689914]]]
["bitfinex","ETHUSD",1734048089917,[[3879.4,1.07752715],[3879.3,3.0],[3879.2,3.98287546],[3879.1,5.15505431],[3879.0,2.1542463]],[[3880.4,0.8301],[3880.5,3.05689914],[3880.6,2.82264195],[3880.8,0.51886621],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048090227,[[3879.5,3.84170229],[3879.4,1.07752715],[3879.2,3.98287546],[3879.1,3.0],[3879.0,6.88702906]],[[3880.4,0.8301],[3880.5,3.05689914],[3880.6,2.58202061],[3880.7,2.57685],[3880.8,0.51886621]]]
["bitfinex","ETHUSD",1734048090538,[[3879.5,2.57763],[3879.4,1.07752715],[3879.2,3.98287546],[3879.1,3.0],[3879.0,6.88702906]],[[3880.4,0.8301],[3880.5,3.05689914],[3880.6,2.58202061],[3880.7,2.57685],[3880.8,0.51886621]]]
["bitfinex","ETHUSD",1734048090674,[[3879.6,1.26394665],[3879.5,2.57763],[3879.4,1.07752715],[3879.2,3.98287546],[3879.1,3.0]],[[3880.4,0.8301],[3880.5,3.05689914],[3880.6,2.58202061],[3880.7,2.57685],[3880.8,0.51886621]]]
["bitfinex","ETHUSD",1734048091327,[[3879.6,1.26394665],[3879.5,2.57763],[3879.4,1.07752715],[3879.2,3.98287546],[3879.1,3.0]],[[3880.4,0.8301],[3880.5,3.05689914],[3880.6,5.15898061],[3880.8,0.51886621],[3882.6,3.7711345]]]
["bitfinex","ETHUSD",1734048091510,[[3879.6,1.26394665],[3879.5,2.57763],[3879.4,1.07752715],[3879.2,3.98287546],[3879.1,3.0]],[[3880.4,0.8301],[3880.5,3.05689914],[3880.6,5.15898061],[3880.8,0.51886621],[3881.6,2.40518555]]]
["bitfinex","ETHUSD",1734048091819,[[3879.6,1.26394665],[3879.4,1.07752715],[3879.3,3.0],[3879.2,3.98287546],[3879.1,2.5779]],[[3880.1,0.8198],[3880.2,2.5772],[3880.3,0.90459798],[3880.4,0.03221742],[3880.5,3.05689914]]]
["bitfinex","ETHUSD",1734048091988,[[3879.2,2.69372675],[3879.1,3.0],[3879.0,3.77040223],[3878.9,2.57804],[3878.8,2.92647205]],[[3880.0,0.03222045],[3880.1,2.57725],[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1734048092189,[[3879.2,2.69372675],[3879.1,3.0],[3879.0,3.77040223],[3878.8,2.92647205]],[[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1734048092190,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,1.07743602],[3879.0,3.77040223],[3878.8,2.9264895]],[[3879.9,0.8198],[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769],[3881.2,1.61585816]]]
["bitfinex","ETHUSD",1734048092421,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,1.07743602],[3879.0,3.77040223],[3878.8,2.9264895]],[[3879.9,0.8198],[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1734048092422,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,3.65534602],[3879.0,2.1542463],[3878.9,1.61615593]],[[3879.9,0.8198],[3880.2,2.57721],[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1734048092577,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,2.57791],[3879.0,3.23168232],[3878.2,3.2325162]],[[3879.9,0.8198],[3880.2,2.57721],[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1734048092777,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,2.57791],[3879.0,3.23168232],[3878.8,2.38788813]],[[3879.9,0.8198],[3880.2,2.57721],[3880.3,0.90459798],[3880.5,3.05689914],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1734048092978,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,2.57791],[3879.0,3.23168232],[3878.8,2.38788813]],[[3879.9,0.8198],[3880.2,5.63410914],[3880.3,0.90459798],[3880.7,2.5769],[3894.7,1.12624716]]]
["bitfinex","ETHUSD",1734048093218,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,2.57791],[3879.0,3.23168232],[3878.9,1.61627573]],[[3879.9,0.8198],[3880.2,5.63410914],[3880.3,0.90459798],[3880.7,2.5769],[3880.9,1.07717569]]]
["bitfinex","ETHUSD",1734048093641,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,3.65534602],[3879.0,2.1542463],[3878.9,1.61627573]],[[3879.9,0.8198],[3880.2,5.63410914],[3880.3,0.90459798],[3880.7,2.5769],[3880.9,1.07717569]]]
["bitfinex","ETHUSD",1734048093842,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,2.57791],[3879.0,3.23168232],[3878.9,1.61627573]],[[3879.9,0.8198],[3880.2,5.63410914],[3880.3,0.90459798],[3880.7,2.5769],[3880.9,1.07728847]]]
["bitfinex","ETHUSD",1734048094382,[[3879.3,4.26404127],[3879.2,1.61629073],[3879.1,3.65534602],[3879.0,2.1542463],[3878.9,1.61627573]],[[3879.9,0.8198],[3880.2,5.63410914],[3880.3,0.90459798],[3880.7,2.5769],[3880.9,1.07739421]]]
["bitfinex","ETHUSD",1734048094589,[[3879.4,1.26431111],[3879.3,6.84180127],[3879.2,1.61629073],[3879.1,0.7867],[3879.0,3.77052203]],[[3879.9,0.8198],[3880.2,3.05689914],[3880.3,0.90459798],[3880.4,2.57706],[3881.0,2.57669]]]
["bitfinex","ETHUSD",1734048094725,[[3879.3,6.84180127],[3879.2,2.69396665],[3879.1,0.7867],[3879.0,3.77052203],[3878.8,4.73343137]],[[3879.9,0.8198],[3880.2,3.05689914],[3880.4,2.57706],[3881.0,3.65416656],[3881.6,7.8357019]]]
["bitfinex","ETHUSD",1734048095075,[[3879.3,8.25110027],[3879.2,2.69396665],[3879.1,0.7867],[3879.0,3.77052203],[3878.8,4.73343137]],[[3879.9,0.8198],[3880.2,3.05689914],[3880.4,2.57706],[3881.0,3.65416656],[3881.4,10.64966136]]]
["bitfinex","ETHUSD",1734048095428,[[3879.4,1.26438001],[3879.3,8.25110027],[3879.2,2.69396665],[3879.1,0.7867],[3879.0,3.77052203]],[[3879.9,0.8198],[3880.2,3.05689914],[3880.4,2.57706],[3880.9,2.57676],[3881.0,1.07747656]]]
["bitfinex","ETHUSD",1734048095627,[[3879.3,5.67334027],[3879.2,2.69396665],[3879.1,3.36457],[3879.0,3.77052203],[3878.7,0.64315842]],[[3879.9,0.8198],[3880.2,3.05689914],[3880.3,2.57713],[3880.8,2.57682],[3881.0,1.07747656]]]
["bitfinex","ETHUSD",1734048096028,[[3879.3,2.67334027],[3879.2,1.61629073],[3879.1,3.65554592],[3879.0,2.1542463],[3878.9,5.40297573]],[[3879.9,0.8198],[3880.1,3.05689914],[3880.3,2.57713],[3880.8,2.57682],[3880.9,1.07747656]]]
["bitfinex","ETHUSD",1734048096630,[[3879.3,2.67334027],[3879.2,1.61629073],[3879.1,3.65554592],[3879.0,2.1542463],[3878.9,5.40297573]],[[3879.9,0.8198],[3880.1,3.05689914],[3880.3,3.08533296],[3880.8,2.57682],[3880.9,1.07747656]]]
["bitfinex","ETHUSD",1734048097342,[[3879.3,2.67334027],[3879.2,1.61629073],[3879.1,3.65554592],[3879.0,3.77052203],[3878.9,3.7867]],[[3879.9,0.8198],[3880.1,3.05689914],[3880.3,3.08533296],[3880.8,3.65429656],[3882.8,8.05763062]]]
["bitfinex","ETHUSD",1734048098368,[[3879.3,2.67334027],[3879.2,2.69396665],[3879.1,2.57787],[3879.0,3.77052203],[3878.9,3.7867]],[[3879.9,0.8198],[3880.1,3.05689914],[3880.3,3.08533296],[3880.8,3.65429656],[3881.7,3.23341518]]]
["bitfinex","ETHUSD",1734048098958,[[3879.3,2.67334027],[3879.2,2.69396665],[3879.1,2.57787],[3879.0,3.77052203],[3878.9,3.7867]],[[3879.9,0.8198],[3880.0,3.05689914],[3880.3,3.08533296],[3880.8,3.65429656],[3881.7,3.23341518]]]
["bitfinex","ETHUSD",1734048099152,[[3879.3,2.67334027],[3879.2,2.69396665],[3879.1,2.57787],[3879.0,3.77052203],[3878.9,3.7867]],[[3879.9,0.8198],[3880.0,3.05689914],[3880.2,1.14762992],[3880.3,3.08533296],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048099472,[[3879.4,1.26496109],[3879.3,2.67334027],[3879.2,2.69396665],[3879.1,2.57787],[3879.0,3.77052203]],[[3879.9,0.8198],[3880.0,3.05689914],[3880.2,1.14762992],[3880.3,3.08533296],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048099473,[[3879.4,1.26496109],[3879.3,2.67334027],[3879.2,2.69396665],[3879.1,2.57787],[3879.0,3.77052203]],[[3879.9,0.8198],[3880.0,3.05689914],[3880.2,1.14762992],[3880.3,0.50820296],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048099777,[[3879.3,1.26404127],[3879.2,1.61629073],[3879.1,2.57787],[3879.0,3.77052203]],[[3879.9,0.8198],[3880.0,3.05689914],[3880.3,0.50820296],[3880.6,0.09454262]]]
["bitfinex","ETHUSD",1734048099778,[[3879.3,1.26404127],[3879.2,1.61629073],[3879.1,1.07767592],[3879.0,2.1542463],[3878.9,7.19425573]],[[3879.7,0.7693],[3879.8,0.55],[3879.9,1.14762992],[3880.0,5.63425914],[3880.3,0.50820296]]]
["bitfinex","ETHUSD",1734048100757,[[3879.3,1.26404127],[3879.2,1.61629073],[3879.1,1.07767592],[3879.0,2.1542463],[3878.9,7.19425573]],[[3879.7,0.7693],[3879.9,1.14762992],[3880.0,5.63425914],[3880.3,0.50820296],[3885.2,4.45469219]]]
["bitfinex","ETHUSD",1734048101075,[[3879.4,1.26525738],[3879.3,2.34171719],[3879.2,2.42089073],[3879.1,1.61627573],[3879.0,2.1542463]],[[3880.0,3.05689914],[3880.3,0.50820296],[3880.6,2.67147262],[3880.8,1.07747656],[3880.9,1.61623774]]]
["bitfinex","ETHUSD",1734048101369,[[3879.5,1.26525738],[3879.4,0.39580079],[3879.3,2.34171719],[3879.2,4.03716646],[3879.0,4.30960767]],[[3880.0,3.82619914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262],[3880.8,1.07747656]]]
["bitfinex","ETHUSD",1734048101672,[[3879.4,1.47347671],[3879.3,1.26404127],[3879.2,4.03716646],[3879.0,4.30960767],[3878.5,6.46605431]],[[3880.0,3.82619914],[3880.3,0.50820296],[3880.6,2.67147262],[3880.9,1.07747656],[3881.0,2.57671]]]
["bitfinex","ETHUSD",1734048101872,[[3879.5,1.94254372],[3879.4,1.47347671],[3879.3,1.26404127],[3879.2,4.03716646],[3879.0,4.30960767]],[[3880.0,3.82619914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262],[3880.9,1.07747656]]]
["bitfinex","ETHUSD",1734048102172,[[3879.5,0.67746844],[3879.4,1.47347671],[3879.2,2.42087573],[3879.0,2.15536137],[3878.1,3.77379899]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048102355,[[3879.5,0.67746844],[3879.2,2.42087573],[3879.0,2.15536137],[3878.1,3.77379899]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048102356,[[3879.5,3.25510844],[3879.3,1.07767592],[3879.2,2.42087573],[3879.0,4.73331137],[3878.9,3.50614713]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048102556,[[3879.5,3.25510844],[3879.3,1.07767592],[3879.2,2.42087573],[3879.0,4.73331137],[3878.9,4.65377705]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048102768,[[3879.5,3.25510844],[3879.4,1.07767592],[3879.2,2.42087573],[3879.0,4.73331137],[3878.9,4.65377705]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048102982,[[3879.5,3.25510844],[3879.3,1.07767592],[3879.2,2.42087573],[3879.0,4.73331137],[3878.9,4.65377705]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048103145,[[3879.5,3.25510844],[3879.3,1.07767592],[3879.2,0.8046],[3879.1,1.61627573],[3879.0,4.73331137]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.5,1.14762992],[3880.6,2.67147262]]]
["bitfinex","ETHUSD",1734048103350,[[3879.5,3.25510844],[3879.3,1.07767592],[3879.2,0.8046],[3879.1,1.61627573],[3879.0,4.73331137]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.6,2.67147262],[3880.8,3.5637931]]]
["bitfinex","ETHUSD",1734048103567,[[3879.5,3.25510844],[3879.2,0.8046],[3879.0,4.73331137]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.6,2.67147262],[3880.8,3.5637931]]]
["bitfinex","ETHUSD",1734048103568,[[3879.5,3.25510844],[3879.4,1.07767592],[3879.2,2.42087573],[3879.0,4.73331137],[3877.4,5.34632561]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.6,2.67147262],[3880.8,2.48631654]]]
["bitfinex","ETHUSD",1734048103879,[[3879.5,3.25510844],[3879.3,1.07767592],[3879.2,2.42087573],[3879.0,4.73331137],[3878.8,2.82486775]],[[3880.0,0.7693],[3880.2,3.05689914],[3880.3,0.50820296],[3880.6,2.67147262],[3880.8,2.48631654]]]
["bitfinex","ETHUSD",1734048104080,[[3880.0,2.57729],[3879.6,3.84237833],[3879.5,1.75514436],[3879.3,4.61627573],[3879.2,2.15536137]],[[3880.2,3.05689914],[3880.3,0.7567],[3880.6,0.09454262],[3881.0,1.07747656],[3881.2,4.10255428]]]
["bitfinex","ETHUSD",1734048104230,[[3880.0,2.57729],[3879.7,1.85017592],[3879.6,4.19385573],[3879.5,0.67746844],[3879.4,2.15536137]],[[3880.2,3.05689914],[3880.3,0.7567],[3880.6,0.09454262],[3881.2,5.06283654],[3881.3,1.07747656]]]
["bitfinex","ETHUSD",1734048104433,[[3879.8,1.07767592],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,0.67746844],[3879.4,2.15536137]],[[3880.2,3.05689914],[3880.3,0.7567],[3880.6,0.09454262],[3881.2,2.48631654],[3881.3,1.07747656]]]
["bitfinex","ETHUSD",1734048104634,[[3880.1,2.57725],[3879.8,1.74982593],[3879.7,5.33855584],[3879.6,2.57758],[3879.5,2.83282981]],[[3880.6,0.09454262],[3881.2,2.48631654],[3881.3,1.07747656]]]
["bitfinex","ETHUSD",1734048104635,[[3880.1,2.57725],[3879.8,1.74982593],[3879.7,5.33855584],[3879.6,2.57758],[3879.5,2.83282981]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.3,2.57645]]]
["bitfinex","ETHUSD",1734048104834,[[3880.1,2.57725],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,2.83282981]],[[3880.5,0.24123118],[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654]]]
["bitfinex","ETHUSD",1734048105030,[[3880.1,2.57725],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,2.83282981]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3882.5,0.12851765]]]
["bitfinex","ETHUSD",1734048105235,[[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,2.83282981],[3878.5,4.02369559]],[[3880.5,0.2412311],[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,5.06284654]]]
["bitfinex","ETHUSD",1734048105478,[[3879.9,4.51298297],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,0.67746844]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,5.06284654],[3881.7,5.57622]]]
["bitfinex","ETHUSD",1734048105771,[[3880.0,1.2639848],[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,5.06284654],[3881.7,5.57622]]]
["bitfinex","ETHUSD",1734048105976,[[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,2.83282981]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,5.06284654],[3881.7,5.57622]]]
["bitfinex","ETHUSD",1734048105977,[[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,4.19385573],[3879.5,2.83282981]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.7,5.57622]]]
["bitfinex","ETHUSD",1734048106152,[[3880.0,1.26399318],[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.9,0.5419156],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048106335,[[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573],[3879.5,0.67746844]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048106537,[[3880.0,1.26389854],[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048106773,[[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573],[3876.4,3.37346414]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048106951,[[3880.0,1.26390531],[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048107155,[[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573],[3876.4,3.37346414]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048107337,[[3880.0,1.26383534],[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.1,3.05689914],[3881.2,2.48631654],[3881.5,2.57635]]]
["bitfinex","ETHUSD",1734048107338,[[3880.0,1.26383534],[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.0,2.57667],[3881.1,3.05689914],[3881.2,2.48631654]]]
["bitfinex","ETHUSD",1734048107537,[[3879.9,3.24899817],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573],[3876.4,3.37346414]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.0,2.57667],[3881.1,3.05689914],[3881.2,2.48631654]]]
["bitfinex","ETHUSD",1734048107862,[[3880.0,1.84107697],[3879.9,2.57738],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.9,0.50970248],[3881.0,2.57667],[3881.1,3.05689914],[3881.2,2.48631654]]]
["bitfinex","ETHUSD",1734048108060,[[3880.0,0.57713241],[3879.9,2.57738],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.92064262],[3880.8,3.05689914],[3880.9,0.50970248],[3881.0,2.57667],[3881.2,2.48631654]]]
["bitfinex","ETHUSD",1734048108384,[[3880.0,0.57713241],[3879.9,2.57738],[3879.8,1.74982593],[3879.7,0.7725],[3879.6,1.61627573]],[[3880.6,0.86909623],[3880.8,3.05689914],[3880.9,0.50970248],[3881.0,2.57667],[3881.2,2.48631654]]]
["bitfinex","ETHUSD",1734048108983,[[3879.7,1.07767592],[3879.6,1.61627573],[3879.5,0.67746844],[3879.4,2.15536137],[3879.3,3.813]],[[3880.4,0.8261],[3880.5,0.24110181],[3880.6,0.04299623],[3880.8,3.05689914],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048109192,[[3879.8,1.26420353],[3879.7,3.65518592],[3879.5,2.29374417],[3879.3,5.96836137],[3878.7,2.57812]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,3.05689914],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048109193,[[3879.8,1.26420353],[3879.7,3.65518592],[3879.5,2.29374417],[3879.3,5.96836137],[3878.7,2.57812]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,3.05689914],[3880.9,0.50970248],[3881.2,5.06287654]]]
["bitfinex","ETHUSD",1734048109336,[[3879.7,3.65518592],[3879.5,2.29374417],[3879.3,5.96836137],[3878.7,2.57812]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,3.05689914],[3880.9,0.50970248],[3881.2,5.06287654]]]
["bitfinex","ETHUSD",1734048109337,[[3879.9,1.26420353],[3879.7,3.65518592],[3879.5,2.29374417],[3879.3,5.96836137],[3878.7,2.57812]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048109531,[[3879.7,3.65518592],[3879.5,2.29374417],[3879.3,5.96836137],[3879.1,5.27335685],[3879.0,0.12660373]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048109733,[[3879.8,1.26432603],[3879.7,4.25007893],[3879.5,2.29374417],[3879.3,5.96836137],[3879.1,5.27335685]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048109937,[[3879.9,1.26432603],[3879.7,1.67256893],[3879.5,4.87132417],[3879.3,5.96836137],[3879.2,2.69549685]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048110172,[[3879.7,1.67256893],[3879.6,5.57757],[3879.5,2.29374417],[3879.3,2.96836137],[3879.2,2.69549685]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048110478,[[3879.8,1.26457518],[3879.7,1.67256893],[3879.6,5.57757],[3879.5,2.29374417],[3879.4,2.15536137]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048110637,[[3879.7,1.67256893],[3879.6,5.57757],[3879.5,2.29374417],[3879.4,2.15536137]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048110638,[[3879.9,1.26457518],[3879.7,1.67256893],[3879.6,5.57757],[3879.5,2.29374417],[3879.4,2.15536137]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048110837,[[3879.7,1.67256893],[3879.6,7.19384573],[3879.5,0.67746844],[3879.4,2.15536137],[3872.7,28.0465931]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.8,5.63368914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048111034,[[3879.8,1.26463268],[3879.7,1.67256893],[3879.6,7.19384573],[3879.5,0.67746844],[3879.4,2.15536137]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048111239,[[3879.9,1.26463268],[3879.8,1.07767592],[3879.7,0.59489301],[3879.6,7.19384573],[3879.5,0.67746844]],[[3880.4,0.8261],[3880.6,0.07521159],[3880.7,5.63376914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048111434,[[3879.8,1.07767592],[3879.7,0.59489301],[3879.6,7.19384573],[3879.5,0.67746844],[3876.4,3.37297245]],[[3880.4,0.8261],[3880.6,0.07521159],[3880.7,5.63376914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048111757,[[3879.8,1.07767592],[3879.7,1.85986915],[3879.6,7.19384573],[3879.5,0.67746844],[3878.7,2.57818]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048112083,[[3879.8,2.34265206],[3879.7,0.59489301],[3879.6,7.19384573],[3879.5,0.67746844],[3879.0,0.64803442]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.2,6.1403531]]]
["bitfinex","ETHUSD",1734048112295,[[3879.9,1.26497614],[3879.8,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048112580,[[3879.8,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048112581,[[3880.0,1.26543178],[3879.8,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048112785,[[3879.8,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981],[3876.4,3.37297245]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048112993,[[3879.8,1.07767592],[3879.7,5.16384125],[3879.6,5.57757],[3879.5,2.83282981],[3876.3,4.40435245]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048113139,[[3879.8,2.34310673],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981],[3876.3,4.40435245]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048113339,[[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981],[3876.3,4.40435245]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048113340,[[3879.9,2.34310673],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981],[3879.4,2.69659403]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.0,1.07747656]]]
["bitfinex","ETHUSD",1734048113593,[[3880.0,1.26543081],[3879.9,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.0,1.07747656]]]
["bitfinex","ETHUSD",1734048113744,[[3880.1,1.26543081],[3879.9,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981]],[[3880.4,0.8261],[3880.6,0.04299623],[3880.7,5.63376914],[3880.9,0.50970248],[3881.0,1.07747656]]]
["bitfinex","ETHUSD",1734048113945,[[3879.9,1.07767592],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981],[3876.4,3.37575461]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57687],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048114191,[[3879.9,1.07767592],[3879.8,1.2659074],[3879.7,2.21116874],[3879.6,5.57757],[3879.5,2.83282981]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57687],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048114500,[[3879.9,1.07767592],[3879.8,1.61627573],[3879.7,3.54910491],[3879.6,7.73293137],[3879.5,0.67746844]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57687],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048114688,[[3879.9,1.07767592],[3879.8,4.57048763],[3879.7,0.59489301],[3879.6,7.73293137],[3879.5,0.67746844]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57687],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048115498,[[3880.0,2.34358332],[3879.8,1.61627573],[3879.6,5.15536137],[3879.5,3.25510844],[3879.1,5.81377283]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,2.61992623],[3880.9,0.50970248],[3881.1,2.57663]]]
["bitfinex","ETHUSD",1734048115729,[[3880.1,1.2659074],[3880.0,1.07767592],[3879.8,1.61627573],[3879.6,5.15536137],[3879.5,3.25510844]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,2.61992623],[3880.9,0.50970248],[3881.1,2.57663]]]
["bitfinex","ETHUSD",1734048115843,[[3880.0,1.07767592],[3879.8,1.61627573],[3879.6,5.15536137],[3879.5,3.25510844],[3876.4,3.37575461]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,2.61992623],[3880.9,0.50970248],[3881.1,2.57663]]]
["bitfinex","ETHUSD",1734048116044,[[3880.0,1.07767592],[3879.8,1.61627573],[3879.7,2.9559895],[3879.6,5.15536137],[3879.5,3.25510844]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,2.61992623],[3880.9,0.50970248],[3881.1,2.57663]]]
["bitfinex","ETHUSD",1734048116357,[[3880.0,1.07767592],[3879.8,2.88312837],[3879.7,1.68913686],[3879.6,5.15536137],[3879.5,0.67746844]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.9,0.50970248],[3881.1,4.19286774]]]
["bitfinex","ETHUSD",1734048116574,[[3880.0,1.07767592],[3879.9,1.26708535],[3879.8,1.61627573],[3879.6,7.73294137],[3879.5,3.3775865]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57691],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048116741,[[3880.0,1.07767592],[3879.8,1.61627573],[3879.7,2.95659168],[3879.6,7.73294137],[3879.5,0.67746844]],[[3880.4,0.8261],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57691],[3880.9,0.50970248]]]
["bitfinex","ETHUSD",1734048116938,[[3880.0,1.07767592],[3879.8,2.88336108],[3879.7,1.6895069],[3879.6,5.15536137],[3879.5,0.67746844]],[[3880.4,3.88299914],[3880.6,2.61992623],[3880.9,0.50970248],[3886.4,3.56759828],[3888.4,4.45469219]]]
["bitfinex","ETHUSD",1734048117202,[[3880.0,1.07767592],[3879.8,1.61627573],[3879.7,1.6895069],[3879.6,5.15536137],[3879.5,3.25506844]],[[3880.4,3.88299914],[3880.6,2.61992623],[3880.9,0.50970248],[3881.9,0.51892237],[3882.2,8.02291916]]]
["bitfinex","ETHUSD",1734048117400,[[3880.0,1.07767592],[3879.9,1.26724559],[3879.8,1.61627573],[3879.7,3.84500779],[3879.6,3.0]],[[3880.4,3.88299914],[3880.6,2.61992623],[3880.9,1.58717904],[3881.5,2.7005401],[3881.9,3.75957049]]]
["bitfinex","ETHUSD",1734048118187,[[3880.0,1.07767592],[3879.9,1.26724559],[3879.8,1.61627573],[3879.7,1.68964642],[3879.6,5.15536137]],[[3880.4,3.88299914],[3880.6,2.61992623],[3880.9,1.58717904],[3881.5,2.7005401],[3881.8,3.49064812]]]
["bitfinex","ETHUSD",1734048118350,[[3880.0,1.07767592],[3879.9,1.26724559],[3879.8,1.61627573],[3879.7,3.84500779],[3879.6,3.0]],[[3880.4,3.88299914],[3880.6,2.61992623],[3880.9,1.58717904],[3881.5,2.7005401],[3881.8,0.25]]]
["bitfinex","ETHUSD",1734048118551,[[3880.0,1.07767592],[3879.9,1.26724559],[3879.8,3.30592215],[3879.6,5.15536137],[3879.5,3.37792748]],[[3880.4,3.05689914],[3880.5,2.57701],[3880.6,0.04299623],[3880.9,1.58717904],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734048118895,[[3879.9,1.07767592],[3879.7,1.61627573],[3879.5,2.15536137],[3879.3,5.27816904],[3879.1,3.0]],[[3880.3,0.7617],[3880.4,3.62458968],[3880.5,2.57701],[3880.6,0.04299623],[3880.8,3.5637931]]]
["bitfinex","ETHUSD",1734048119061,[[3879.9,1.07767592],[3879.7,1.61627573],[3879.6,1.26732374],[3879.5,2.15536137],[3879.4,1.68976499]],[[3880.3,0.7617],[3880.4,3.62458968],[3880.5,2.57701],[3880.6,0.04299623],[3880.8,3.5637931]]]
["bitfinex","ETHUSD",1734048119264,[[3879.8,1.07767592],[3879.7,2.88359947],[3879.5,2.15536137],[3879.4,1.68976499],[3879.3,2.70045904]],[[3880.1,0.7617],[3880.2,3.12719],[3880.4,3.62458968],[3880.6,2.61991623],[3880.8,3.5637931]]]
["bitfinex","ETHUSD",1734048119592,[[3879.8,1.26732374],[3879.7,1.07767592],[3879.5,1.61627573],[3879.4,2.15536137],[3879.2,2.70045904]],[[3880.0,0.55],[3880.1,3.33896],[3880.2,0.55],[3880.4,3.62458968],[3880.6,2.61991623]]]
["bitfinex","ETHUSD",1734048119792,[[3879.7,1.07767592],[3879.5,1.61627573]],[[3880.0,0.55],[3880.1,3.33896],[3880.4,3.62458968],[3880.6,2.61991623]]]
["bitfinex","ETHUSD",1734048119793,[[3879.9,1.26732374],[3879.7,1.07767592],[3879.5,1.61627573],[3879.3,2.15536137],[3879.1,5.70045904]],[[3880.0,0.55],[3880.1,2.57726],[3880.4,3.62458968],[3880.6,3.69739279],[3881.5,3.24064812]]]
["bitfinex","ETHUSD",1734048119944,[[3879.6,1.07767592],[3879.5,1.61627573],[3879.3,2.15536137],[3879.1,5.70045904],[3878.7,4.05745085]],[[3880.0,3.60689914],[3880.1,2.57726],[3880.4,0.56769054],[3880.6,3.69739279],[3880.9,2.66420678]]]
["bitfinex","ETHUSD",1734048120145,[[3879.6,1.07767592],[3879.1,5.70045904],[3878.7,4.05745085]],[[3880.0,3.60689914],[3880.4,0.56769054],[3880.6,3.69739279],[3880.9,2.66420678]]]
["bitfinex","ETHUSD",1734048120146,[[3879.6,2.34510413],[3879.4,1.61627573],[3879.2,2.15536137],[3879.1,3.0],[3879.0,2.70045904]],[[3880.0,6.18422914],[3880.4,3.05400708],[3880.5,1.07747656],[3880.6,2.61991623],[3880.7,1.61623774]]]
["bitfinex","ETHUSD",1734048120377,[[3879.7,1.26742821],[3879.5,1.07767592],[3879.3,1.61627573],[3879.1,5.15536137],[3879.0,2.70045904]],[[3880.0,6.18422914],[3880.4,3.05400708],[3880.5,1.07747656],[3880.6,2.61991623]]]
["bitfinex","ETHUSD",1734048120378,[[3879.7,1.26742821],[3879.5,1.07767592],[3879.3,1.61627573],[3879.1,5.15536137],[3879.0,2.70045904]],[[3879.8,0.7617],[3879.9,0.36068991],[3880.0,6.18422914],[3880.4,4.13148364],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048120743,[[3879.5,1.07767592],[3879.3,1.61627573],[3879.1,5.15536137]],[[3879.8,0.7617],[3879.9,0.36068991],[3880.0,6.18422914],[3880.4,4.13148364],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048120744,[[3879.5,1.07767592],[3879.3,1.61627573],[3879.1,5.15536137],[3878.9,2.70045904],[3878.3,2.57839]],[[3879.8,0.7617],[3879.9,0.36068991],[3880.0,6.18422914],[3880.4,4.13148364],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048120880,[[3879.5,1.07767592],[3879.3,1.61627573],[3879.2,2.95742608],[3879.1,5.15536137],[3878.9,2.70090888]],[[3879.8,1.49236191],[3879.9,0.36068991],[3880.0,6.18422914],[3880.4,4.13148364],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048121055,[[3879.5,1.07767592],[3879.3,2.88374405],[3879.2,1.68995776],[3879.1,5.15536137],[3878.9,2.70090888]],[[3879.8,1.49236191],[3879.9,0.36068991],[3880.0,6.18422914],[3880.4,4.13148364],[3880.5,2.57703]]]
["bitfinex","ETHUSD",1734048121255,[[3879.4,1.07767592],[3879.3,1.61627573],[3879.1,2.15536137],[3878.9,2.70090888],[3878.6,2.57823]],[[3879.8,1.49236191],[3879.9,0.36068991],[3880.0,6.18422914],[3880.4,4.13148364]]]
["bitfinex","ETHUSD",1734048121256,[[3879.4,1.07767592],[3879.3,1.61627573],[3879.1,2.15536137],[3878.9,2.70090888],[3878.6,2.57823]],[[3879.6,0.8057],[3879.7,3.12756],[3879.8,3.81978241],[3879.9,0.36068991],[3880.0,3.0058954]]]
["bitfinex","ETHUSD",1734048121493,[[3879.4,1.26740184],[3879.3,1.07767592],[3879.1,1.61627573],[3878.9,2.15536137],[3878.7,2.70090888]],[[3879.6,0.8057],[3879.8,3.81978241],[3879.9,0.36068991],[3880.0,3.0058954]]]
["bitfinex","ETHUSD",1734048121494,[[3879.4,1.26740184],[3879.3,1.07767592],[3879.1,1.61627573],[3878.9,2.15536137],[3878.7,2.70090888]],[[3879.5,1.3557],[3879.6,2.57761],[3879.8,3.78756105],[3879.9,0.36068991],[3880.0,3.0058954]]]
["bitfinex","ETHUSD",1734048121701,[[3879.1,1.61627573],[3878.9,2.15536137]],[[3879.5,1.3557],[3879.6,2.57761],[3879.8,3.78756105],[3879.9,0.36068991],[3880.0,3.0058954]]]
["bitfinex","ETHUSD",1734048121702,[[3879.1,1.07767592],[3878.9,1.61627573],[3878.8,2.15536137],[3878.6,2.70090888],[3878.4,0.8042]],[[3879.4,0.8057],[3879.5,0.55],[3879.8,3.78756105],[3879.9,0.36068991],[3880.0,5.5832654]]]
["bitfinex","ETHUSD",1734048121851,[[3879.1,1.07767592],[3878.9,1.61627573],[3878.6,2.70090888],[3878.4,0.8042]],[[3879.4,0.8057],[3879.5,0.55],[3879.8,3.78756105],[3879.9,0.36068991],[3880.0,5.5832654]]]
["bitfinex","ETHUSD",1734048121852,[[3879.1,1.07767592],[3878.9,4.57376647],[3878.7,2.15536137],[3878.5,2.70090888],[3878.4,0.8042]],[[3879.4,3.86259914],[3879.5,3.12771],[3879.8,0.73066191],[3879.9,0.36068991],[3880.0,6.66074196]]]
["bitfinex","ETHUSD",1734048122052,[[3879.2,1.26749603],[3879.0,1.07767592],[3878.9,1.61627573],[3878.7,2.15536137],[3878.5,2.70090888]],[[3879.4,3.86259914],[3879.5,0.55],[3879.7,2.57752],[3879.8,0.73066191],[3879.9,0.36068991]]]
["bitfinex","ETHUSD",1734048122254,[[3879.1,1.07767592],[3878.9,1.61627573],[3878.7,4.73354137],[3878.5,2.70090888],[3878.2,10.41843126]],[[3879.4,3.86259914],[3879.5,0.55],[3879.8,0.73066191],[3879.9,2.93807991],[3880.0,0.51957886]]]
["bitfinex","ETHUSD",1734048122553,[[3879.1,1.07767592],[3879.0,4.57318815],[3878.8,2.15536137],[3878.6,2.70090888],[3878.2,5.72740719]],[[3879.4,3.86259914],[3879.8,0.73066191],[3879.9,0.36068991],[3880.0,0.51957886],[3880.1,2.57725]]]
["bitfinex","ETHUSD",1734048122752,[[3879.1,1.07767592],[3879.0,4.57318815],[3878.8,2.15536137],[3878.6,2.70090888]],[[3879.4,3.86259914],[3880.1,2.57725]]]
["bitfinex","ETHUSD",1734048122753,[[3879.2,2.88352391],[3879.1,1.68942692],[3879.0,2.95956137],[3878.8,2.70090888],[3878.6,2.48631654]],[[3879.4,3.05689914],[3879.7,0.8057],[3880.4,1.07747656],[3880.6,1.65923397],[3880.7,2.48631654]]]
["bitfinex","ETHUSD",1734048122994,[[3879.3,7.15073083],[3879.1,2.15536137],[3879.0,0.8042],[3878.9,2.70090888],[3878.8,2.57807]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.5,3.65449656],[3880.6,0.04299623],[3880.7,4.10255428]]]
["bitfinex","ETHUSD",1734048123163,[[3879.3,7.15073083],[3879.2,0.46489883],[3879.1,2.15536137],[3879.0,0.8042],[3878.9,2.70090888]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.5,3.65449656],[3880.6,0.04299623],[3880.7,4.10255428]]]
["bitfinex","ETHUSD",1734048123408,[[3879.3,5.5344551],[3879.2,2.6202602],[3879.0,3.50510888],[3878.9,2.57799],[3878.7,6.24109065]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.6,1.12047279],[3880.7,5.06317654],[3880.8,1.61623774]]]
["bitfinex","ETHUSD",1734048123586,[[3879.3,5.5344551],[3879.2,2.6202602],[3879.0,3.50510888],[3878.7,6.24109065],[3878.6,5.06449654]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.4,2.57705],[3880.6,1.15269311],[3880.7,2.48631654]]]
["bitfinex","ETHUSD",1734048123789,[[3879.3,5.5344551],[3879.2,2.6202602],[3879.0,3.50510888],[3878.8,2.11140856],[3878.7,6.36852715]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.4,3.07957575],[3880.6,1.12047279],[3880.7,2.48631654]]]
["bitfinex","ETHUSD",1734048124644,[[3879.3,5.534069],[3879.2,2.6202602],[3879.0,3.50382505],[3878.7,6.36698657],[3878.3,3.77947508]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.4,3.07957575],[3880.6,1.12047279],[3880.7,2.48631654]]]
["bitfinex","ETHUSD",1734048124852,[[3879.3,5.534069],[3879.2,2.6202602],[3879.0,3.50382505],[3878.8,2.11141298],[3878.7,3.1274365]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.4,3.07957575],[3880.6,1.12047279],[3880.7,2.48631654]]]
["bitfinex","ETHUSD",1734048125147,[[3879.3,2.956289],[3879.2,2.6202602],[3879.0,3.50382505],[3878.8,2.11141298],[3878.7,5.57813]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.3,2.57713],[3880.4,0.50252575],[3880.6,1.12047279]]]
["bitfinex","ETHUSD",1734048125328,[[3879.3,2.88635958],[3879.2,2.6202602],[3879.1,2.57791],[3879.0,3.50382505],[3878.8,4.94845007]],[[3879.4,3.05689914],[3879.9,0.03222032],[3880.0,0.8057],[3880.3,3.72474017],[3880.4,0.50252575]]]
["bitfinex","ETHUSD",1734048125488,[[3879.3,4.5757865],[3879.2,0.46489883],[3879.1,4.73327137],[3879.0,0.8042],[3878.9,2.69962505]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.3,3.72474017],[3880.4,0.50252575],[3880.5,1.07747656]]]
["bitfinex","ETHUSD",1734048125804,[[3879.3,2.32467775],[3879.2,2.08439633],[3879.1,4.73327137],[3879.0,0.8042],[3878.9,2.69962505]],[[3879.4,3.05689914],[3880.0,0.8057],[3880.3,3.72474017],[3880.4,0.50252575],[3880.5,1.07747656]]]
["bitfinex","ETHUSD",1734048126147,[[3879.3,6.52195525],[3879.2,2.15387561],[3879.1,2.15536137],[3879.0,0.8042],[3878.9,2.69962505]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.3,1.14761017],[3880.4,0.50252575],[3880.5,1.07747656]]]
["bitfinex","ETHUSD",1734048126285,[[3879.5,1.07955143],[3879.4,1.26686208],[3879.3,5.25509317],[3879.2,0.46489883],[3879.1,2.15536137]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.3,1.14761017],[3880.4,0.50252575],[3880.5,2.57705]]]
["bitfinex","ETHUSD",1734048126490,[[3879.6,1.26686208],[3879.5,1.07955143],[3879.3,5.25509317],[3879.2,0.46489883],[3879.1,2.15536137]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.3,1.14761017],[3880.4,0.50252575],[3880.5,2.57705]]]
["bitfinex","ETHUSD",1734048126730,[[3879.7,1.26686208],[3879.5,1.07955143],[3879.3,5.25509317],[3879.2,2.6202602],[3878.8,3.72568017]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.3,1.14761017],[3880.4,0.50252575],[3880.5,2.57705]]]
["bitfinex","ETHUSD",1734048126950,[[3879.5,1.07955143],[3879.4,2.5777],[3879.3,2.67731317],[3879.2,2.6202602],[3879.1,1.14761017]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.3,1.14761017],[3880.4,0.50252575],[3880.5,2.57705]]]
["bitfinex","ETHUSD",1734048127091,[[3879.7,1.07955143],[3879.5,6.35887827],[3879.3,4.90152281],[3879.1,3.84723522],[3879.0,3.38217]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.4,0.50252575],[3880.6,1.1906064],[3880.7,1.07747656]]]
["bitfinex","ETHUSD",1734048127443,[[3879.8,1.26629029],[3879.7,1.07955143],[3879.5,4.1970975],[3879.3,3.21317704],[3879.2,2.69962505]],[[3880.0,0.8057],[3880.2,3.05689914],[3880.4,0.50252575],[3880.6,1.1906064],[3880.7,2.57685]]]
["bitfinex","ETHUSD",1734048127594,[[3879.9,2.34584172],[3879.7,2.4097975],[3879.6,2.57758],[3879.5,2.15536137],[3879.4,1.14761017]],[[3880.2,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.9,4.80181673],[3881.1,1.61623774]]]
["bitfinex","ETHUSD",1734048127788,[[3879.9,2.34584172],[3879.7,2.4097975],[3879.6,2.57758],[3879.4,1.14761017]],[[3880.2,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.9,4.80181673]]]
["bitfinex","ETHUSD",1734048127789,[[3880.0,1.26629029],[3879.9,1.07955143],[3879.8,1.6194975],[3879.7,0.7903],[3879.6,2.15536137]],[[3880.2,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.9,3.72434017],[3881.0,1.07747656]]]
["bitfinex","ETHUSD",1734048128005,[[3880.0,2.34584172],[3879.8,4.1969275],[3879.7,0.7903],[3879.6,2.15536137],[3879.5,4.38748671]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3880.9,3.72434017]]]
["bitfinex","ETHUSD",1734048128232,[[3880.1,1.26629029],[3880.0,1.07955143],[3879.8,4.1969275],[3879.7,4.09327154],[3879.5,2.69962505]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3880.9,2.57673]]]
["bitfinex","ETHUSD",1734048128433,[[3880.2,1.26629029],[3880.0,1.07955143],[3879.8,4.1969275],[3879.7,4.09327154],[3879.5,2.69962505]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3880.9,2.57673]]]
["bitfinex","ETHUSD",1734048128590,[[3880.0,1.07955143],[3879.8,4.1969275],[3879.7,4.09327154],[3879.5,2.69962505],[3875.2,3.37669155]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3880.9,2.57673]]]
["bitfinex","ETHUSD",1734048128786,[[3880.0,1.07955143],[3879.8,4.1969275],[3879.7,4.09327154],[3879.5,2.69962505]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3880.9,2.57673]]]
["bitfinex","ETHUSD",1734048128787,[[3880.1,1.26582925],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,0.7903],[3879.6,4.73293137]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57688],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048129029,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,0.7903],[3879.6,4.73293137]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57688],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048129030,[[3880.2,1.2658169],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,0.7903],[3879.6,4.73293137]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57688],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048129233,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,0.7903],[3879.6,4.73293137],[3879.4,2.69744026]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57688],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048129416,[[3880.1,1.26578363],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,2.47801151],[3879.6,4.73293137]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57688],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048129626,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,0.7903],[3879.6,4.73293137],[3878.3,4.46089184]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57688],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048129959,[[3880.1,1.26582655],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,2.47806874],[3879.6,2.15536137]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.2,5.06237423]]]
["bitfinex","ETHUSD",1734048130090,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.6,2.15536137],[3879.4,3.47254026],[3879.3,2.57773]],[[3880.4,1.20516954],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,0.03221555],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048130297,[[3879.4,3.47254026],[3879.3,2.57773]],[[3880.4,1.20516954],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,0.03221555],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048130298,[[3879.9,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,0.7751],[3879.3,5.27517026]],[[3880.4,1.20516954],[3880.5,5.63394914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.0,3.68638342]]]
["bitfinex","ETHUSD",1734048130533,[[3880.0,1.26581369],[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,0.7751]],[[3880.4,1.20516954],[3880.5,5.63394914],[3880.6,0.04299623],[3880.8,0.52245247],[3880.9,1.07747656]]]
["bitfinex","ETHUSD",1734048130801,[[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,3.3528],[3879.3,2.69744026]],[[3880.4,1.20516954],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,2.57686],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048130964,[[3879.9,1.26561265],[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,3.3528]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.7,3.51780187]]]
["bitfinex","ETHUSD",1734048131112,[[3880.0,1.26561265],[3879.9,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,3.3528]],[[3880.4,0.8138],[3880.5,5.63388914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.0,3.65416656]]]
["bitfinex","ETHUSD",1734048131307,[[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,0.7751],[3879.2,2.57784]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.0,3.65416656]]]
["bitfinex","ETHUSD",1734048131661,[[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,0.7751]],[[3880.4,0.8138],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.0,3.65416656]]]
["bitfinex","ETHUSD",1734048131662,[[3879.9,1.26530455],[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,3.84239319],[3879.4,0.7751]],[[3880.4,3.39085],[3880.5,3.05689914],[3880.6,0.04299623],[3880.7,0.03221726],[3880.8,0.52245247]]]
["bitfinex","ETHUSD",1734048131814,[[3880.0,1.26530455],[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3878.6,0.52173106]],[[3880.4,3.39085],[3880.5,3.05689914],[3880.6,0.04299623],[3880.8,0.52245247],[3881.8,5.81559348]]]
["bitfinex","ETHUSD",1734048132011,[[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3878.6,0.52173106],[3875.2,3.37550318]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.8,0.52245247],[3881.8,5.81559348],[3882.5,7.14299395]]]
["bitfinex","ETHUSD",1734048132262,[[3879.9,1.26511089],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,1.68681452],[3879.4,2.93046137]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.8,0.52245247],[3881.8,5.81559348],[3882.5,4.46438561]]]
["bitfinex","ETHUSD",1734048132435,[[3880.0,1.26511089],[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3875.7,3.37550318]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.8,0.52245247],[3881.8,5.81559348],[3882.5,4.46438561]]]
["bitfinex","ETHUSD",1734048132752,[[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3878.3,2.53019932],[3875.8,3.37550318]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.9,3.65423656],[3881.8,5.81559348],[3882.5,4.46438561]]]
["bitfinex","ETHUSD",1734048132962,[[3879.9,1.2652001],[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3878.3,2.53019932]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.9,3.65423656],[3881.8,5.81559348],[3882.5,4.46438561]]]
["bitfinex","ETHUSD",1734048132963,[[3879.9,1.2652001],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,1.68693347],[3879.4,2.93046137]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.9,3.65423656],[3881.8,5.81559348],[3882.2,9.09937406]]]
["bitfinex","ETHUSD",1734048133270,[[3880.0,1.26536691],[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3879.3,5.27422551]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.9,3.65423656],[3881.8,5.81559348],[3882.2,9.09937406]]]
["bitfinex","ETHUSD",1734048133271,[[3880.0,1.26536691],[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3879.3,5.27422551]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.9,3.65423656],[3881.5,5.27595412],[3881.8,5.81561894]]]
["bitfinex","ETHUSD",1734048133422,[[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,2.93046137],[3879.3,5.27422551],[3878.3,2.53058916]],[[3880.4,7.09682368],[3880.6,0.04299623],[3880.9,3.65423656],[3881.5,5.27595412],[3881.8,5.81561894]]]
["bitfinex","ETHUSD",1734048133628,[[3879.9,1.26528815],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,3.84241224],[3879.4,3.35281]],[[3880.4,4.51977368],[3880.6,2.61991623],[3880.9,3.65423656],[3881.5,5.27595412],[3881.8,5.81561894]]]
["bitfinex","ETHUSD",1734048133830,[[3880.0,1.26528815],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,2.15536137],[3879.4,3.35281]],[[3880.4,4.51977368],[3880.6,2.61991623],[3880.9,3.65423656],[3881.5,5.27595412],[3881.8,5.81561894]]]
["bitfinex","ETHUSD",1734048134046,[[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,3.35281],[3875.2,3.37550318]],[[3880.4,4.51977368],[3880.6,2.61991623],[3880.9,3.65423656],[3881.5,5.27595412],[3881.8,5.81561894]]]
["bitfinex","ETHUSD",1734048134222,[[3879.9,1.26525622],[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,3.84236967],[3879.4,3.35281]],[[3880.4,4.51977368],[3880.5,2.57699],[3880.6,0.04299623],[3880.9,3.65423656],[3881.5,5.27595412]]]
["bitfinex","ETHUSD",1734048134443,[[3880.0,1.26525622],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,2.15536137],[3879.4,3.35281]],[[3880.4,4.51977368],[3880.5,2.57699],[3880.6,0.04299623],[3880.9,3.65423656],[3881.5,5.27595412]]]
["bitfinex","ETHUSD",1734048134667,[[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,2.15536137],[3879.4,3.35281],[3875.2,3.37550318]],[[3880.4,4.51977368],[3880.5,2.57699],[3880.6,0.04299623],[3880.9,3.65423656],[3881.5,5.27595412]]]
["bitfinex","ETHUSD",1734048134870,[[3879.9,1.26531559],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,3.84244882],[3879.4,3.35281]],[[3880.4,4.38463067],[3880.5,2.57699],[3880.6,0.04299623],[3880.9,3.65423656],[3881.5,5.27595412]]]
["bitfinex","ETHUSD",1734048135070,[[3880.0,1.26531559],[3879.8,1.07955143],[3879.7,1.6194975],[3879.5,2.15536137],[3879.4,0.7751]],[[3880.3,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.9,1.07747656],[3881.2,5.06238423]]]
["bitfinex","ETHUSD",1734048135269,[[3880.1,1.26531559],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,4.73287137],[3879.5,2.69644551]],[[3880.3,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.8,2.57681],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048135577,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,2.57751]],[[3880.3,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.8,2.57681],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048135578,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,2.57751],[3879.6,2.15536137],[3879.4,3.47154551]],[[3880.3,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.7,0.52222656],[3880.8,2.57681]]]
["bitfinex","ETHUSD",1734048135738,[[3880.1,1.26503244],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,6.41958129],[3879.5,2.69644551]],[[3880.3,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.7,0.52222656],[3880.8,2.57681]]]
["bitfinex","ETHUSD",1734048135941,[[3880.2,1.26503244],[3880.0,1.07955143],[3879.9,0.7777],[3879.8,1.6194975],[3879.7,4.73287137]],[[3880.3,3.05689914],[3880.4,0.8138],[3880.6,0.04299623],[3880.8,2.57681],[3882.3,0.52954567]]]
["bitfinex","ETHUSD",1734048136253,[[3880.2,1.26503244],[3880.0,1.07955143],[3879.9,0.7777],[3879.8,1.6194975],[3879.6,2.15536137]],[[3880.3,3.05689914],[3880.6,0.04299623],[3880.7,0.8286],[3881.2,2.48581423],[3882.3,0.52954567]]]
["bitfinex","ETHUSD",1734048136450,[[3880.2,1.26503244],[3879.9,0.7777],[3879.8,1.6194975]],[[3880.3,3.05689914],[3880.6,0.04299623],[3880.7,0.8286],[3881.2,2.48581423],[3882.3,0.52954567]]]
["bitfinex","ETHUSD",1734048136451,[[3880.2,1.26503244],[3880.1,1.07955143],[3879.9,2.3971975],[3879.8,2.57745],[3879.7,2.15536137]],[[3880.3,3.05689914],[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3880.9,2.57672]]]
["bitfinex","ETHUSD",1734048136654,[[3880.2,1.26503244],[3880.1,1.07955143],[3879.9,4.9745675],[3879.7,2.15536137],[3879.4,2.57768]],[[3880.3,3.05689914],[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.1,2.57659]]]
["bitfinex","ETHUSD",1734048137265,[[3880.2,1.26503244],[3880.1,1.07955143],[3879.9,4.9745675],[3879.7,2.15536137],[3879.4,5.06349423]],[[3880.3,3.05689914],[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.1,2.57659]]]
["bitfinex","ETHUSD",1734048137659,[[3880.2,1.26452564],[3880.1,1.07955143],[3879.9,4.9745675],[3879.7,2.15536137],[3879.5,2.69466652]],[[3880.3,3.05689914],[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.1,2.57659]]]
["bitfinex","ETHUSD",1734048138084,[[3880.2,1.26452564],[3880.1,1.07955143],[3879.9,4.9745675],[3879.7,2.15536137],[3879.5,2.69466652]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,3.05689914],[3882.5,3.77883361]]]
["bitfinex","ETHUSD",1734048138384,[[3880.1,1.07955143],[3879.9,2.3971975],[3879.7,2.15536137],[3879.6,2.57755],[3879.5,2.69466652]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,3.05689914],[3881.1,0.03221297]]]
["bitfinex","ETHUSD",1734048138588,[[3880.2,1.26460303],[3880.1,1.07955143],[3879.9,2.3971975],[3879.7,4.73287137],[3879.5,2.69466652]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3880.9,2.57678],[3881.0,3.05689914]]]
["bitfinex","ETHUSD",1734048138890,[[3880.1,1.07955143],[3879.9,2.3971975],[3879.7,4.73287137],[3879.5,2.69466652],[3879.2,2.5778]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3880.9,2.57678],[3881.0,3.05689914]]]
["bitfinex","ETHUSD",1734048139061,[[3880.2,1.26460822],[3880.1,1.07955143],[3879.9,4.9745775],[3879.7,2.15536137],[3879.5,2.69466652]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,3.05689914],[3881.1,2.57659]]]
["bitfinex","ETHUSD",1734048139255,[[3880.1,1.07955143],[3879.9,4.9745775],[3879.7,2.15536137],[3879.5,2.69466652],[3879.4,5.06347423]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,3.05689914],[3881.1,2.57659]]]
["bitfinex","ETHUSD",1734048139467,[[3880.2,1.26443067],[3880.1,1.07955143],[3879.9,4.9745775],[3879.7,2.15536137],[3879.5,2.69466652]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,5.63354914],[3881.7,3.26780187]]]
["bitfinex","ETHUSD",1734048139787,[[3880.1,1.07955143],[3879.9,2.3971975],[3879.8,2.57744],[3879.7,2.15536137],[3879.5,2.69466652]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,5.63355914],[3881.7,3.26780187]]]
["bitfinex","ETHUSD",1734048139988,[[3880.2,1.26441344],[3880.1,1.07955143],[3879.9,2.3971975],[3879.8,2.57744],[3879.7,2.15536137]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,5.63355914],[3881.7,5.96696873]]]
["bitfinex","ETHUSD",1734048140150,[[3880.1,1.07955143],[3879.9,2.3971975],[3879.8,2.57744],[3879.7,2.15536137],[3878.4,6.94211899]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,5.63355914],[3881.7,5.96696873]]]
["bitfinex","ETHUSD",1734048140348,[[3880.2,1.26446319],[3880.1,1.07955143],[3879.9,2.3971975],[3879.8,2.57744],[3879.7,2.15536137]],[[3880.6,0.04299623],[3880.7,0.8286],[3880.8,0.52709543],[3881.0,5.63355914],[3881.7,5.96696873]]]
["bitfinex","ETHUSD",1734048140545,[[3880.2,0.47412121],[3880.1,1.07955143],[3879.9,2.3971975],[3879.7,2.15536137],[3879.1,6.7574492]],[[3880.6,0.04299623],[3880.7,0.8286],[3881.0,3.05689914],[3881.4,1.61623774],[3881.6,2.1545043]]]
["bitfinex","ETHUSD",1734048140745,[[3880.4,1.07955143],[3880.3,3.84160116],[3880.2,2.09361871],[3880.0,2.15536137],[3879.9,3.47236652]],[[3880.6,0.04299623],[3881.4,1.61623774],[3881.6,2.1545043]]]
["bitfinex","ETHUSD",1734048140746,[[3880.4,1.07955143],[3880.3,3.84160116],[3880.2,2.09361871],[3880.0,2.15536137],[3879.9,3.47236652]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.1,0.7946],[3881.4,2.57639],[3881.6,1.07747656]]]
["bitfinex","ETHUSD",1734048141057,[[3880.5,1.26452116],[3880.4,1.07955143],[3880.3,4.1965775],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.1,0.7946],[3881.4,2.57639],[3881.6,1.07747656]]]
["bitfinex","ETHUSD",1734048141257,[[3880.5,2.08962116],[3880.4,1.07955143],[3880.3,4.1965775],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.1,0.7946],[3881.4,2.57639],[3881.6,1.07747656]]]
["bitfinex","ETHUSD",1734048141661,[[3880.5,4.66660116],[3880.4,1.07955143],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.1,0.7946],[3881.6,3.65372656],[3883.1,5.28727]]]
["bitfinex","ETHUSD",1734048141968,[[3880.5,4.44376513],[3880.4,1.07955143],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.6,2.57625],[3881.7,1.34527843],[3882.0,2.1545043]]]
["bitfinex","ETHUSD",1734048142171,[[3880.5,4.44376513],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.6,2.57625],[3881.7,1.34527843],[3882.0,2.1545043]]]
["bitfinex","ETHUSD",1734048142172,[[3880.5,4.21004443],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,2.15536137],[3879.6,6.23153196]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.3,0.8283],[3881.7,1.34527843],[3881.9,1.61623774]]]
["bitfinex","ETHUSD",1734048142369,[[3880.5,3.130493],[3880.4,1.07955143],[3880.3,2.5771],[3880.2,2.09361871],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.3,0.8283],[3881.7,1.34527843],[3881.9,1.61623774]]]
["bitfinex","ETHUSD",1734048142370,[[3880.5,3.130493],[3880.4,1.07955143],[3880.3,2.5771],[3880.2,2.09361871],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.56900094],[3881.3,0.8283],[3881.4,2.57639],[3881.7,1.34527843]]]
["bitfinex","ETHUSD",1734048142757,[[3880.5,3.130493],[3880.4,1.07955143],[3880.3,4.1965975],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.3,0.8283],[3881.4,2.57639],[3881.7,1.34527843]]]
["bitfinex","ETHUSD",1734048143175,[[3880.5,3.130493],[3880.4,1.07955143],[3880.3,4.1965975],[3880.2,0.47412121],[3880.1,2.15536137]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.3,0.8283],[3881.4,2.57639],[3881.7,1.07747656]]]
["bitfinex","ETHUSD",1734048143370,[[3880.5,3.130493],[3880.4,1.07955143],[3880.2,2.09361871],[3880.1,2.15536137],[3879.1,3.77012062]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.3,0.8283],[3881.4,2.57639],[3881.7,1.07747656]]]
["bitfinex","ETHUSD",1734048143572,[[3880.5,3.130493],[3880.4,1.07955143],[3880.2,2.09361871],[3880.1,4.73259137],[3879.8,2.48581423]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.3,3.40477],[3881.6,0.52565687],[3881.7,1.07747656]]]
["bitfinex","ETHUSD",1734048143777,[[3880.5,3.130493],[3880.4,1.07955143],[3880.2,2.09361871],[3879.8,2.48581423]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.3,3.40477],[3881.6,0.52565687],[3881.7,1.07747656]]]
["bitfinex","ETHUSD",1734048143778,[[3880.5,3.130493],[3880.4,1.07955143],[3880.2,4.67078871],[3880.0,2.15536137],[3879.8,2.48581423]],[[3880.6,0.04299623],[3880.9,3.05689914],[3881.3,3.40477],[3881.6,0.52565687],[3881.7,1.07747656]]]
["bitfinex","ETHUSD",1734048144090,[[3880.5,3.130493],[3880.4,1.07955143],[3880.2,4.67078871],[3880.0,2.15536137],[3879.8,2.48581423]],[[3880.6,0.04299623],[3881.3,3.40477],[3881.6,0.52565687]]]
["bitfinex","ETHUSD",1734048144091,[[3880.5,4.21004443],[3880.4,2.57704],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,5.15536137]],[[3880.6,0.04299623],[3881.2,3.05689914],[3881.3,0.8283],[3881.6,3.10194687],[3881.8,1.07747656]]]
["bitfinex","ETHUSD",1734048144381,[[3880.5,4.21004443],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,5.15536137],[3877.4,9.60867921]],[[3880.6,0.04299623],[3881.2,3.05689914],[3881.3,0.8283],[3881.6,3.10194687],[3881.8,1.07747656]]]
["bitfinex","ETHUSD",1734048144584,[[3880.5,6.78702443],[3880.4,1.6194975],[3880.2,2.62948258],[3880.1,3.0],[3879.3,6.34786062]],[[3880.6,0.04299623],[3881.2,3.05689914],[3881.3,0.8283],[3881.6,3.10194687],[3881.9,1.07747656]]]
["bitfinex","ETHUSD",1734048144786,[[3880.5,4.21004443],[3880.4,1.6194975],[3880.3,2.57711],[3880.2,2.62948258],[3880.1,3.0]],[[3880.6,0.04299623],[3881.2,3.05689914],[3881.3,0.8283],[3881.5,2.57636],[3881.6,0.52565687]]]
["bitfinex","ETHUSD",1734048145085,[[3880.5,4.21004443],[3880.3,4.1966075],[3880.2,0.47412121],[3880.1,5.15536137],[3879.9,5.2702833]],[[3880.6,0.04299623],[3881.2,3.05689914],[3881.3,0.8283],[3881.5,2.57636],[3881.6,0.52565687]]]
["bitfinex","ETHUSD",1734048145288,[[3880.5,4.21004443],[3880.3,4.1966075],[3880.2,0.47412121],[3880.1,5.15536137],[3879.9,2.6929433]],[[3880.6,0.04299623],[3881.2,3.05689914],[3881.3,0.8283],[3881.4,2.57641],[3881.6,0.52565687]]]
["bitfinex","ETHUSD",1734048145467,[[3880.5,4.21004443],[3880.3,1.6194975],[3880.2,0.47412121],[3880.1,5.15536137],[3880.0,2.57729]],[[3880.6,0.04299623],[3881.2,5.63341914],[3881.3,0.8283],[3881.6,0.52565687],[3881.7,2.57623]]]
["bitfinex","ETHUSD",1734048145854,[[3880.5,4.21004443],[3880.2,0.47412121],[3880.1,5.15536137]],[[3880.6,0.04299623],[3881.2,5.63341914],[3881.3,0.8283],[3881.6,0.52565687],[3881.7,2.57623]]]
["bitfinex","ETHUSD",1734048145855,[[3880.5,1.26370787],[3880.4,1.07955143],[3880.2,1.6194975],[3880.1,2.15536137],[3879.9,3.4972433]],[[3880.6,0.04299623],[3880.7,3.36426],[3881.1,0.03220943],[3881.2,5.63344914],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048146007,[[3880.2,1.07955143],[3880.0,1.6194975],[3879.8,2.15536137],[3879.6,6.0736924],[3879.3,3.23019888]],[[3880.6,0.04299623],[3880.7,3.36426],[3881.1,0.03220943],[3881.2,5.63344914],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048146305,[[3880.3,1.26325522],[3880.2,1.07955143],[3880.0,1.6194975],[3879.8,3.83970166],[3879.6,6.0736924]],[[3880.6,0.04299623],[3880.7,3.36426],[3881.1,0.03220943],[3881.2,5.63344914],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048146467,[[3880.1,1.07955143],[3880.0,1.6194975],[3879.8,2.15536137],[3879.6,6.0736924],[3879.2,3.75111593]],[[3880.6,0.04299623],[3880.7,3.36426],[3881.1,0.03220943],[3881.2,5.63344914],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048146666,[[3880.2,1.26330781],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,0.04299623],[3880.7,3.36426],[3881.2,5.63344914],[3881.3,2.48581423],[3881.4,1.07747656]]]
["bitfinex","ETHUSD",1734048146880,[[3880.3,1.26330781],[3880.2,1.07955143],[3880.0,4.6194975],[3879.8,2.15536137],[3879.0,0.13046568]],[[3880.6,0.04299623],[3880.7,3.36426],[3881.2,5.63344914],[3881.3,2.48581423],[3881.5,1.07747656]]]
["bitfinex","ETHUSD",1734048147097,[[3880.3,1.26330781],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,3.09989537],[3880.7,3.36426],[3881.2,2.57655],[3881.3,2.48581423],[3881.4,1.07747656]]]
["bitfinex","ETHUSD",1734048147277,[[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137],[3875.1,7.78085746]],[[3880.6,3.09989537],[3880.7,3.36426],[3881.2,2.57655],[3881.3,2.48581423],[3881.4,1.07747656]]]
["bitfinex","ETHUSD",1734048147495,[[3880.2,1.26336553],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,4.73286137]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,2.57679],[3881.2,2.57655],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048147681,[[3880.3,1.26336553],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,4.73286137]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,2.57679],[3881.2,2.57655],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048147877,[[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,4.73286137],[3878.6,2.57823]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,3.08300042],[3881.2,2.57655],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048148078,[[3880.2,1.26336756],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,4.73286137]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,3.08300042],[3881.2,2.57655],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048148281,[[3880.3,1.26336756],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,0.50621042],[3881.3,2.48581423],[3881.6,4.19250774]]]
["bitfinex","ETHUSD",1734048148583,[[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,0.50621042],[3881.3,2.48581423],[3881.6,4.19250774]]]
["bitfinex","ETHUSD",1734048148584,[[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137],[3879.6,0.8043]],[[3880.6,6.11616595],[3880.7,0.7874],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048148779,[[3880.2,1.26340456],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,6.11616595],[3880.7,0.7874],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048148995,[[3880.3,1.26340456],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,6.11616595],[3880.7,0.7874],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048148996,[[3880.3,1.26340456],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,3.53924595],[3880.7,0.7874],[3880.8,3.08300042],[3881.1,2.57663],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048149183,[[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137],[3876.7,3.36868058]],[[3880.6,3.53924595],[3880.7,0.7874],[3880.8,3.08300042],[3881.1,2.57663],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048149525,[[3880.2,1.26345883],[3880.1,1.07955143],[3880.0,3.0],[3879.9,1.6194975],[3879.7,2.15536137]],[[3880.6,3.09989537],[3880.7,0.7874],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,2.48581423]]]
["bitfinex","ETHUSD",1734048149746,[[3880.0,1.07955143],[3879.9,1.6194975],[3879.7,2.15536137],[3879.2,0.52091705],[3878.4,4.4526643]],[[3880.6,3.09989537],[3880.7,3.36426],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048149882,[[3880.0,1.07955143],[3879.9,1.6194975],[3879.7,2.15536137],[3879.2,0.52091705],[3879.1,3.23097788]],[[3880.6,3.09989537],[3880.7,3.36426],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048150079,[[3880.1,1.26351512],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,2.15536137],[3879.2,0.52091705]],[[3880.6,3.09989537],[3880.7,3.36426],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048150315,[[3880.2,1.26354714],[3880.0,1.07955143],[3879.8,1.6194975],[3879.7,2.15536137],[3879.2,0.52091705]],[[3880.6,3.09989537],[3880.7,3.36426],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048150641,[[3880.0,1.07955143],[3879.9,1.6194975],[3879.7,2.15536137],[3879.2,0.52091705],[3878.8,3.76856536]],[[3880.6,3.09989537],[3880.7,3.36426],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048150922,[[3880.1,1.26362362],[3880.0,1.07955143],[3879.9,1.6194975],[3879.7,3.84019287],[3879.6,0.8043]],[[3880.6,3.09989537],[3880.7,3.36426],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048151119,[[3880.2,1.26370685],[3880.0,1.07955143],[3879.8,1.6194975],[3879.6,2.95966137],[3879.4,5.2695324]],[[3880.6,6.37387195],[3880.7,0.7874],[3880.8,0.50621042],[3881.1,2.57663],[3881.3,3.56329079]]]
["bitfinex","ETHUSD",1734048151323,[[3880.0,1.07955143],[3879.8,1.6194975],[3879.6,2.15536137],[3879.4,2.6918324],[3879.1,3.23097788]],[[3880.5,0.55],[3880.6,3.79693195],[3880.7,1.14728736],[3880.8,0.50621042],[3881.3,1.07747656]]]
["bitfinex","ETHUSD",1734048151622,[[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,3.84036255],[3879.3,6.4828324],[3879.2,2.5778]],[[3880.6,3.79693195],[3880.8,0.50621042],[3881.3,1.07747656]]]
["bitfinex","ETHUSD",1734048151623,[[3879.8,1.07955143],[3879.6,1.6194975],[3879.4,3.84036255],[3879.3,6.4828324],[3879.2,2.5778]],[[3880.3,4.27440736],[3880.4,0.8259],[3880.6,3.79693195],[3880.8,3.08305042],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048151780,[[3879.9,1.26392016],[3879.8,1.07955143],[3879.6,1.6194975],[3879.5,1.68522688],[3879.4,3.84036255]],[[3880.3,4.27440736],[3880.4,1.37532193],[3880.6,3.09989537],[3880.8,3.08305042],[3881.1,1.07747656]]]
["bitfinex","ETHUSD",1734048151976,[[3879.7,1.07955143],[3879.5,1.6194975],[3879.4,3.84036255],[3879.3,0.791],[3878.8,4.37826524]],[[3880.2,0.8186],[3880.3,4.27440736],[3880.4,0.54942193],[3880.6,3.09989537],[3880.8,3.08305042]]]
["bitfinex","ETHUSD",1734048152182,[[3879.8,1.26400013],[3879.6,1.07955143],[3879.4,3.30449868],[3879.3,2.94636137],[3879.2,2.5778]],[[3880.2,0.8186],[3880.3,4.27440736],[3880.4,0.54942193],[3880.6,3.09989537],[3880.8,4.23033778]]]
["bitfinex","ETHUSD",1734048152438,[[3879.6,1.07955143],[3879.4,3.30449868],[3879.3,2.94636137],[3879.2,2.5778],[3876.7,6.74003048]],[[3880.2,0.8186],[3880.3,4.27440736],[3880.4,0.54942193],[3880.6,3.09989537],[3880.8,3.08305042]]]
["bitfinex","ETHUSD",1734048152731,[[3879.4,3.30449868],[3879.3,2.94636137],[3879.2,2.5778],[3876.7,6.74003048]],[[3880.2,0.8186],[3880.3,4.27440736],[3880.4,0.54942193],[3880.6,3.09989537],[3880.8,3.08305042]]]
["bitfinex","ETHUSD",1734048152732,[[3879.7,1.26402473],[3879.5,1.07955143],[3879.4,1.68500118],[3879.3,2.4104975],[3879.2,4.73316137]],[[3880.2,0.8186],[3880.3,4.27440736],[3880.4,0.54942193],[3880.6,3.09989537],[3880.8,4.16052698]]]
["bitfinex","ETHUSD",1734048153019,[[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73316137],[3878.7,3.10499892]],[[3880.2,3.87549914],[3880.3,1.69728736],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,3.08305042]]]
["bitfinex","ETHUSD",1734048153351,[[3879.6,2.34325699],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73316137],[3878.9,5.10612319]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048153526,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73316137]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048153822,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73316137]],[[3880.2,3.87549914],[3880.3,3.12715],[3880.4,0.54942193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048154322,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,2.15536137]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,0.54942193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048154484,[[3879.8,1.26362921],[3879.7,1.26370556],[3879.6,1.07955143],[3879.4,1.6194975],[3879.3,0.791]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048154686,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.1,2.5779]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048155285,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73319137]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048155481,[[3879.7,1.26370556],[3879.6,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73319137]],[[3880.2,3.87549914],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623],[3880.8,5.56924817]]]
["bitfinex","ETHUSD",1734048156117,[[3879.7,1.26370556],[3879.6,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73319137]],[[3880.1,3.05689914],[3880.2,0.8186],[3880.3,0.55],[3880.4,3.12647193],[3880.6,0.04299623]]]
["bitfinex","ETHUSD",1734048156278,[[3879.7,1.26370556],[3879.6,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73319137]],[[3880.1,3.05689914],[3880.2,0.8186],[3880.3,3.12716],[3880.4,0.54942193],[3880.6,0.04299623]]]
["bitfinex","ETHUSD",1734048156716,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,4.73319137]],[[3880.1,3.05689914],[3880.2,0.8186],[3880.3,3.12716],[3880.4,0.54942193],[3880.6,0.04299623]]]
["bitfinex","ETHUSD",1734048158642,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.3,2.4104975],[3879.2,4.73319137],[3871.8,1.51883252]],[[3880.1,3.05689914],[3880.2,0.8186],[3880.3,3.12716],[3880.4,0.54942193],[3880.6,0.04299623]]]
["bitfinex","ETHUSD",1734048158947,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,2.15536137]],[[3880.1,3.05689914],[3880.2,0.8186],[3880.6,0.04299623],[3880.8,2.99240817],[3881.3,3.0]]]
["bitfinex","ETHUSD",1734048159233,[[3879.7,1.26370556],[3879.5,1.07955143],[3879.4,1.6194975],[3879.3,0.791],[3879.2,2.15536137]],[[3880.6,0.04299623],[3881.3,3.0]]]
["bitfinex","ETHUSD",1734048159234,[[3879.9,1.07955143],[3879.8,3.6398657],[3879.7,2.88320306],[3879.5,3.41930734],[3879.4,3.0]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3881.0,2.57668],[3881.2,1.07747656]]]
["bitfinex","ETHUSD",1734048159442,[[3880.0,1.26394597],[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,2.88320306],[3879.6,2.57754]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623]]]
["bitfinex","ETHUSD",1734048159443,[[3880.0,1.26394597],[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,2.88320306],[3879.6,2.57754]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3881.3,3.65397656],[3881.8,2.69786495]]]
["bitfinex","ETHUSD",1734048159594,[[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,2.88320306],[3879.6,4.73290137],[3879.0,2.48619775]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3880.8,2.57679],[3881.2,0.03221372]]]
["bitfinex","ETHUSD",1734048159794,[[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,2.88320306],[3879.6,4.73290137],[3879.0,2.48619775]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734048159795,[[3880.0,1.2635876],[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,5.46070306],[3879.6,2.15536137]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3880.8,2.57679],[3880.9,0.50758857]]]
["bitfinex","ETHUSD",1734048159995,[[3880.1,1.2635876],[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,5.46070306],[3879.5,2.15536137]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3880.8,2.57679],[3880.9,0.50758857]]]
["bitfinex","ETHUSD",1734048160338,[[3879.9,1.07955143],[3879.8,1.0624257],[3879.7,5.46070306],[3879.5,2.15536137],[3879.1,0.12644767]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3880.8,2.57679],[3880.9,0.50758857]]]
["bitfinex","ETHUSD",1734048160499,[[3880.0,2.02382427],[3879.9,1.07955143],[3879.8,3.6398657],[3879.7,2.88320306],[3879.6,2.15536137]],[[3880.4,3.05689914],[3880.5,0.7619],[3880.6,0.04299623],[3880.9,0.50758857],[3881.0,2.57666]]]
["bitfinex","ETHUSD",1734048160894,[[3880.1,5.34310768],[3880.0,2.37976552],[3879.8,2.38968707],[3879.7,1.26370556],[3879.6,2.69266473]],[[3880.4,3.05689914],[3880.6,0.04299623],[3880.9,0.50758857]]]
["bitfinex","ETHUSD",1734048160895,[[3880.1,5.34310768],[3880.0,2.37976552],[3879.8,2.38968707],[3879.7,1.26370556],[3879.6,2.69266473]],[[3880.4,3.05689914],[3880.6,0.04299623],[3880.9,0.8314],[3881.3,2.57649],[3881.4,2.69809408]]]
["bitfinex","ETHUSD",1734048161071,[[3880.3,4.07955143],[3880.2,3.77560944],[3880.1,1.6194975],[3880.0,2.91562939],[3879.8,5.50442043]],[[3880.4,3.05689914],[3880.6,0.04299623],[3881.1,0.8314],[3881.4,2.69809408],[3881.5,2.57632]]]
["bitfinex","ETHUSD",1734048161342,[[3880.5,5.57698],[3880.4,0.8277],[3880.3,7.82609196],[3880.2,4.1966375],[3880.0,2.91562939]],[[3880.6,0.04299623],[3881.4,5.75499322],[3881.7,1.90887656],[3881.8,2.69786495],[3881.9,1.61623774]]]
["bitfinex","ETHUSD",1734048161500,[[3880.5,10.97093272],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,3.33756802]],[[3880.6,0.04299623],[3881.4,5.75499322],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,2.57601]]]
["bitfinex","ETHUSD",1734048161702,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,3.33756802]],[[3880.6,0.04299623],[3881.4,5.75499322],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,3.09552195]]]
["bitfinex","ETHUSD",1734048161902,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,5.17697715],[3880.2,2.57714],[3880.0,0.76026802]],[[3880.6,0.04299623],[3881.4,5.75499322],[3881.7,0.8314],[3881.8,5.27399495],[3882.0,0.51951195]]]
["bitfinex","ETHUSD",1734048162201,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,0.76026802]],[[3880.6,0.04299623],[3881.4,5.75499322],[3881.7,3.40759],[3881.8,2.69786495],[3882.0,0.51951195]]]
["bitfinex","ETHUSD",1734048162955,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,0.76026802]],[[3880.6,0.04299623],[3881.4,5.75499322],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,3.09556195]]]
["bitfinex","ETHUSD",1734048163257,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,0.76026802]],[[3880.6,0.04299623],[3881.4,3.05689914],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,3.09556195]]]
["bitfinex","ETHUSD",1734048163905,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,0.76026802]],[[3880.6,0.04299623],[3881.4,3.05689914],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,0.51951195]]]
["bitfinex","ETHUSD",1734048164108,[[3880.5,11.43947634],[3880.4,2.15536137],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,3.33756802]],[[3880.6,0.04299623],[3881.4,3.05689914],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,0.51951195]]]
["bitfinex","ETHUSD",1734048164324,[[3880.5,11.43947634],[3880.3,2.48619775],[3880.2,5.2679194],[3880.0,3.33756802]],[[3880.6,0.04299623],[3881.4,3.05689914],[3881.7,0.8314],[3881.8,2.69786495],[3882.0,0.51951195]]]
["bitfinex","ETHUSD",1734048164325,[[3880.5,11.43947634],[3880.3,5.17697715],[3880.2,2.57714],[3880.1,3.47925478],[3880.0,5.82376577]],[[3880.6,6.23e-06],[3881.8,2.69786495],[3882.0,0.8001],[3882.1,3.05689914],[3882.7,3.65303656]]]
["bitfinex","ETHUSD",1734048164504,[[3880.5,11.43947634],[3880.3,2.48619775],[3880.2,5.80201924],[3880.1,0.25],[3880.0,5.82376577]],[[3880.6,6.23e-06],[3881.8,2.69786495],[3882.1,3.05689914],[3882.4,0.8001],[3882.7,2.57556]]]
["bitfinex","ETHUSD",1734048164737,[[3880.5,10.176303],[3880.3,2.48619775],[3880.2,2.57714],[3880.1,0.25],[3880.0,5.82376577]],[[3880.6,6.23e-06],[3881.8,2.69786495],[3882.1,3.05689914],[3882.4,0.8001],[3882.7,2.57556]]]
["bitfinex","ETHUSD",1734048164942,[[3880.5,13.51677471],[3880.4,3.22485229],[3880.3,2.48619775],[3880.2,2.57714],[3880.1,0.25]],[[3880.6,6.23e-06],[3881.8,2.69786495],[3882.4,0.8001],[3882.6,3.05689914],[3882.9,1.07747656]]]
["bitfinex","ETHUSD",1734048165171,[[3881.7,3.36119],[3881.3,2.57645],[3880.8,2.57675],[3880.5,16.41628501],[3880.3,2.48619775]],[[3881.8,2.69786495],[3882.4,0.8001],[3882.6,3.05689914],[3883.1,1.07747656],[3883.2,1.61623774]]]
["bitfinex","ETHUSD",1734048165475,[[3881.7,3.697309],[3881.4,1.07416086],[3881.3,2.57645],[3881.2,4.09743185],[3881.1,5.14847684]],[[3881.8,2.69786495],[3882.7,0.8001],[3882.9,3.05689914],[3883.3,1.07747656],[3883.4,4.10243549]]]
["bitfinex","ETHUSD",1734048165638,[[3881.7,3.697309],[3881.4,1.07416086],[3881.3,2.57645],[3881.2,4.09743185],[3881.1,3.0]],[[3881.8,2.69786495],[3882.6,0.51054863],[3882.7,0.8001],[3882.9,3.05689914],[3883.3,1.07747656]]]
["bitfinex","ETHUSD",1734048166061,[[3881.7,1.121119],[3881.5,2.5763],[3881.4,1.07416086],[3881.2,4.09743185],[3881.1,3.0]],[[3881.8,2.69786495],[3882.7,0.8001],[3882.9,3.05689914]]]
["bitfinex","ETHUSD",1734048166062,[[3881.7,1.121119],[3881.5,2.5763],[3881.4,1.07416086],[3881.2,4.09743185],[3881.1,3.0]],[[3881.8,2.69786495],[3882.7,1.31591936],[3882.9,3.05689914],[3883.2,1.07747656],[3883.9,2.57477]]]
["bitfinex","ETHUSD",1734048166277,[[3881.7,1.121119],[3881.5,2.5763],[3881.3,1.07416086],[3881.2,2.48619775],[3881.1,4.6112341]],[[3881.8,2.69786495],[3882.7,3.89145936],[3882.9,3.05689914],[3883.2,2.57524],[3883.3,1.07747656]]]
["bitfinex","ETHUSD",1734048166580,[[3881.7,1.121119],[3881.5,2.5763],[3881.4,1.07416086],[3881.2,4.09743185],[3881.1,3.0]],[[3881.8,2.69786495],[3882.7,3.89145936],[3882.9,3.05689914],[3883.2,2.57524]]]
["bitfinex","ETHUSD",1734048166581,[[3881.7,1.121119],[3881.5,2.5763],[3881.4,1.07416086],[3881.2,4.09743185],[3881.1,3.0]],[[3881.8,2.69786495],[3882.7,3.89145936],[3882.9,3.05689914],[3883.1,2.48619775],[3883.2,2.57524]]]
["bitfinex","ETHUSD",1734048166939,[[3881.4,1.07416086],[3881.3,3.0],[3881.2,1.6112341],[3881.1,5.57658],[3881.0,2.14743426]],[[3881.8,2.69786495],[3882.6,0.03219885],[3882.7,0.51581936],[3882.9,3.05689914],[3883.0,2.57534]]]
["bitfinex","ETHUSD",1734048167143,[[3881.4,1.07416086],[3881.3,3.0],[3881.2,1.6112341],[3881.1,5.57658],[3881.0,2.14743426]],[[3881.8,2.69786495],[3882.7,0.51581936],[3882.9,3.05689914]]]
["bitfinex","ETHUSD",1734048167144,[[3881.6,2.57623],[3881.5,1.31307854],[3881.4,1.94954655],[3881.3,3.803],[3881.2,1.6112341]],[[3881.8,2.69786495],[3882.4,0.7982],[3882.7,0.51581936],[3882.9,5.63235914],[3883.3,2.57514]]]
["bitfinex","ETHUSD",1734048167365,[[3881.6,2.57623],[3881.4,1.07416086],[3881.3,3.803],[3881.2,1.6112341],[3879.4,5.34632561]],[[3881.8,2.69786495],[3882.4,0.7982],[3882.7,0.51581936],[3882.9,5.63235914],[3883.3,2.57514]]]
["bitfinex","ETHUSD",1734048167572,[[3881.6,2.57623],[3881.3,4.87716086],[3881.2,4.09743185],[3880.8,2.68559605],[3880.5,2.59039913]],[[3881.8,2.69786495],[3882.4,0.7982],[3882.7,0.51581936],[3882.9,5.63235914],[3883.3,2.57514]]]
["bitfinex","ETHUSD",1734048167876,[[3881.7,4.2541595],[3881.4,1.07416086],[3881.3,5.57644],[3881.2,4.09743185],[3880.9,2.68559605]],[[3881.8,2.69786495],[3882.6,0.7982],[3882.7,0.51581936],[3882.9,3.05689914],[3883.6,2.57493]]]
["bitfinex","ETHUSD",1734048168065,[[3881.7,3.37919],[3881.4,1.07416086],[3881.3,5.57644],[3881.2,4.09743185],[3880.9,2.68559605]],[[3881.8,2.69786495],[3882.6,0.7982],[3882.7,0.51581936],[3882.9,3.05689914],[3883.0,2.57533]]]
["bitfinex","ETHUSD",1734048168264,[[3881.7,3.37919],[3881.4,1.07416086],[3881.3,5.57644],[3881.2,4.09743185]],[[3881.8,2.69786495],[3882.6,0.7982],[3882.7,0.51581936],[3882.9,3.05689914]]]
["bitfinex","ETHUSD",1734048168265,[[3881.7,1.24833509],[3881.4,1.07416086],[3881.3,3.0],[3881.2,6.67389185],[3881.0,4.85499851]],[[3881.8,2.69786495],[3882.6,0.7982],[3882.7,0.51581936],[3882.9,3.05689914],[3883.5,5.48619775]]]
["bitfinex","ETHUSD",1734048168482,[[3881.7,3.37919],[3881.6,2.48619775],[3881.4,1.07416086],[3881.3,5.57641],[3881.2,1.6112341]],[[3881.8,2.69786495],[3882.7,0.51581936],[3883.0,0.7982],[3883.2,3.05689914],[3883.3,2.57518]]]
["bitfinex","ETHUSD",1734048168689,[[3881.7,9.64032258],[3881.6,2.48619775],[3881.5,1.6112341],[3881.3,4.72384426],[3881.1,2.68559605]],[[3881.8,2.69786495],[3882.7,0.51581936],[3883.0,0.7982],[3883.2,5.63209914],[3883.7,2.57487]]]
["bitfinex","ETHUSD",1734048168998,[[3881.7,9.64032258],[3881.6,2.48619775],[3881.5,1.6112341],[3881.3,4.72384426],[3881.1,2.68559605]],[[3881.8,2.69786495],[3883.0,0.7982],[3883.2,5.63209914],[3883.7,2.57487]]]
["bitfinex","ETHUSD",1734048168999,[[3881.7,9.64032258],[3881.6,2.48619775],[3881.5,1.6112341],[3881.3,4.72384426],[3881.1,2.68559605]],[[3881.8,2.69786495],[3883.0,0.7982],[3883.2,5.63209914],[3883.7,2.57487],[3884.1,1.61623774]]]
["bitfinex","ETHUSD",1734048169140,[[3881.7,9.64032258],[3881.6,2.48619775],[3881.5,1.6112341],[3881.3,4.72384426]],[[3881.8,2.69786495],[3883.0,0.7982],[3883.2,5.63209914],[3883.7,2.57487],[3884.1,1.61623774]]]
["bitfinex","ETHUSD",1734048169141,[[3881.7,9.64032258],[3881.6,2.48619775],[3881.5,1.6112341],[3881.3,4.72384426],[3881.2,2.68559605]],[[3881.8,2.69786495],[3883.0,0.7982],[3883.2,5.63209914],[3883.7,2.57487],[3884.1,1.61623774]]]
["bitfinex","ETHUSD",1734048169337,[[3881.7,8.56616172],[3881.6,3.56035861],[3881.4,1.6112341],[3881.3,2.57641],[3881.2,2.14743426]],[[3881.8,2.69786495],[3883.0,0.7982],[3883.2,5.63209914],[3883.7,2.57487],[3883.9,2.48619775]]]
["bitfinex","ETHUSD",1734048169640,[[3881.7,8.56616172],[3881.6,3.56035861],[3881.4,1.6112341],[3881.3,4.72384426],[3880.5,2.08804112]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.0,0.7982],[3883.1,2.57527],[3883.2,3.05689914]]]
["bitfinex","ETHUSD",1734048169869,[[3881.7,8.56616172],[3881.6,3.56035861],[3881.4,1.6112341],[3881.3,2.57641],[3881.2,2.14743426]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.0,0.7982],[3883.2,3.05689914],[3884.0,4.07747656]]]
["bitfinex","ETHUSD",1734048170090,[[3881.7,8.56616172],[3881.6,3.56035861],[3881.4,1.6112341],[3881.2,2.14743426],[3881.1,3.19034301]],[[3881.8,2.69786495],[3882.8,0.51834283],[3882.9,2.57542],[3883.0,0.7982],[3883.1,0.03219775]]]
["bitfinex","ETHUSD",1734048170242,[[3881.7,8.56616172],[3881.6,2.48619775],[3881.5,1.07416086],[3881.4,1.6112341],[3881.2,4.72393426]],[[3881.8,2.69786495],[3882.8,0.51834283],[3882.9,2.57542],[3883.0,0.7982],[3884.2,2.01942964]]]
["bitfinex","ETHUSD",1734048170444,[[3881.7,4.67683887],[3881.6,2.48619775],[3881.5,1.07416086],[3881.3,1.6112341],[3881.1,2.65218122]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.0,0.7982],[3883.9,3.56367431],[3884.0,5.57473]]]
["bitfinex","ETHUSD",1734048170784,[[3881.7,4.67683887],[3881.6,2.48619775],[3881.5,1.07416086],[3881.3,1.6112341],[3881.1,2.65218122]],[[3881.8,2.69786495],[3882.8,3.09383283],[3883.0,0.7982],[3883.1,0.03219775],[3883.3,2.57517]]]
["bitfinex","ETHUSD",1734048170988,[[3881.7,4.67683887],[3881.6,2.48619775],[3881.3,1.6112341],[3881.1,2.65218122]],[[3881.8,2.69786495],[3882.8,3.09383283],[3883.0,0.7982],[3883.3,2.57517]]]
["bitfinex","ETHUSD",1734048170989,[[3881.7,4.67683887],[3881.6,2.48619775],[3881.4,1.07416086],[3881.3,1.6112341],[3881.1,2.65218122]],[[3881.8,2.69786495],[3882.8,3.09383283],[3883.0,0.7982],[3883.3,2.57517],[3884.8,5.71198514]]]
["bitfinex","ETHUSD",1734048171285,[[3881.7,3.803],[3881.6,2.48619775],[3881.4,1.07416086],[3881.2,1.6112341],[3881.1,0.50474696]],[[3881.8,2.69786495],[3882.8,3.09383283],[3883.0,0.7982],[3883.3,2.57517],[3883.9,2.48619775]]]
["bitfinex","ETHUSD",1734048171441,[[3881.7,4.53933586],[3881.6,2.48619775],[3881.4,1.07416086],[3881.2,1.6112341],[3881.1,0.50474696]],[[3881.8,2.69786495],[3882.8,3.09383283],[3883.0,0.7982],[3883.3,2.57517],[3883.9,2.48619775]]]
["bitfinex","ETHUSD",1734048171642,[[3881.7,7.98913966],[3881.6,2.48619775],[3881.4,1.07416086],[3881.2,1.6112341],[3881.1,3.08127696]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.0,0.7982],[3883.3,2.57517],[3883.9,2.48619775]]]
["bitfinex","ETHUSD",1734048171892,[[3881.7,7.98913966],[3881.6,2.48619775],[3881.5,1.07416086],[3881.3,1.6112341],[3881.1,5.22871122]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.0,0.7982],[3883.3,2.57517],[3883.9,2.48619775]]]
["bitfinex","ETHUSD",1734048172181,[[3881.7,7.98913966],[3881.6,2.48619775],[3881.5,1.07416086],[3881.3,1.6112341],[3881.1,2.65218122]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.0,0.7982],[3883.3,2.57517],[3883.6,2.57496]]]
["bitfinex","ETHUSD",1734048172486,[[3881.7,9.29912218],[3881.6,2.48619775],[3881.5,1.07416086],[3881.4,4.1876141],[3881.3,0.25]],[[3881.8,2.69786495],[3882.8,0.51834283],[3883.3,0.8304],[3883.8,3.05689914],[3884.0,3.0]]]
["bitfinex","ETHUSD",1734048172706,[[3881.7,9.29912218],[3881.6,3.56035861],[3881.5,1.6112341],[3881.4,2.57638],[3881.3,2.14743426]],[[3881.8,2.01612164],[3882.8,0.51834283],[3883.3,3.40554],[3883.7,0.03219549],[3883.8,3.05689914]]]
["bitfinex","ETHUSD",1734048172844,[[3881.7,10.37328304],[3881.6,2.48619775],[3881.5,1.6112341],[3881.3,2.14743426],[3881.1,5.7612045]],[[3881.8,2.01612164],[3882.7,0.8304],[3882.8,0.51834283],[3883.8,3.05689914],[3883.9,2.48619775]]]
["bitfinex","ETHUSD",1734048173044,[[3881.7,9.29912218],[3881.6,3.56035861],[3881.4,1.6112341],[3881.2,2.14743426],[3881.1,3.08129696]],[[3881.8,2.01612164],[3882.7,0.8304],[3882.8,0.51834283],[3883.7,0.03219703],[3883.8,3.05689914]]]
["bitfinex","ETHUSD",1734048173344,[[3881.8,3.0],[3881.7,4.98913966],[3881.6,2.48619775],[3881.5,1.07416086],[3881.3,1.6112341]],[[3882.7,0.8304],[3882.8,0.51834283],[3883.0,2.57534],[3883.6,3.05689914],[3883.7,0.03219703]]]
["bitfinex","ETHUSD",1734048173583,[[3882.4,2.48619775],[3882.0,3.0],[3881.9,3.31903943],[3881.7,3.73633586],[3881.6,2.48619775]],[[3882.8,0.51834283]]]
["bitfinex","ETHUSD",1734048173584,[[3882.4,2.48619775],[3882.0,3.0],[3881.9,3.31903943],[3881.7,3.73633586],[3881.6,2.48619775]],[[3882.8,0.51834283],[3883.5,3.05689914],[3883.8,2.57484],[3884.2,1.90787656],[3884.3,2.57448]]]
["bitfinex","ETHUSD",1734048173759,[[3882.5,3.33094],[3882.4,2.48619775],[3882.0,3.0],[3881.9,4.39320029],[3881.7,2.34756996]],[[3883.5,0.8304],[3883.7,5.63175914],[3884.3,2.57448],[3884.4,0.1611328],[3884.5,3.26833082]]]
["bitfinex","ETHUSD",1734048174091,[[3882.5,3.33094],[3882.4,2.48619775],[3882.0,4.07416086],[3881.9,4.39320029],[3881.7,2.34756996]],[[3883.5,0.8304],[3883.7,5.63175914],[3884.3,2.57448],[3884.4,0.1611328],[3884.5,3.26833082]]]
["bitfinex","ETHUSD",1734048174092,[[3882.5,3.33094],[3882.4,2.48619775],[3882.0,4.07416086],[3881.9,3.31903943],[3881.8,1.6112341]],[[3883.5,0.8304],[3883.7,3.05689914],[3883.8,2.5748],[3884.3,2.57448],[3884.4,0.1611328]]]
["bitfinex","ETHUSD",1734048174245,[[3882.5,3.33094],[3882.4,2.48619775],[3882.0,3.0],[3881.9,4.39320029],[3881.7,2.34756996]],[[3883.5,0.8304],[3883.7,3.05689914],[3883.8,2.5748],[3884.3,2.57448],[3884.4,0.1611328]]]
["bitfinex","ETHUSD",1734048174584,[[3882.5,3.7553],[3882.4,5.06190775],[3881.9,4.39325029],[3881.7,2.34756996],[3881.5,2.14743426]],[[3883.3,0.51373812],[3883.5,0.8304],[3883.6,2.57493],[3883.7,3.05689914],[3884.1,2.5746]]]
["bitfinex","ETHUSD",1734048174890,[[3882.3,3.0],[3882.2,3.33115],[3882.0,2.48619775],[3881.9,0.74303943],[3881.8,1.07416086]],[[3883.5,0.8304],[3883.7,3.05689914]]]
["bitfinex","ETHUSD",1734048174891,[[3882.3,3.0],[3882.2,3.33115],[3882.0,2.48619775],[3881.9,0.74303943],[3881.8,1.07416086]],[[3883.4,2.57506],[3883.5,0.8304],[3883.7,3.05689914],[3884.0,2.57472],[3884.2,2.48619775]]]
["bitfinex","ETHUSD",1734048175047,[[3882.3,3.0],[3882.2,3.33115],[3882.0,2.48619775],[3881.9,0.74303943],[3881.8,1.07416086]],[[3883.4,3.22129591],[3883.5,0.8304],[3883.7,3.05689914],[3884.0,2.57472],[3884.2,2.48619775]]]
["bitfinex","ETHUSD",1734048175251,[[3882.2,3.33115],[3882.0,2.48619775],[3881.9,0.74303943]],[[3883.4,3.22129591],[3883.5,0.8304],[3883.7,3.05689914],[3884.0,2.57472],[3884.2,2.48619775]]]
["bitfinex","ETHUSD",1734048175252,[[3882.2,0.7553],[3882.1,3.0],[3882.0,2.48619775],[3881.9,0.74303943],[3881.7,1.81049672]],[[3883.4,0.64623591],[3883.5,0.8304],[3883.7,3.05689914],[3884.0,2.57472],[3884.2,2.48619775]]]
["bitfinex","ETHUSD",1734048175570,[[3882.4,3.0],[3882.3,2.57577],[3882.2,0.7553],[3882.0,2.48619775],[3881.9,0.74303943]],[[3883.4,0.64623591],[3883.5,0.8304],[3883.7,3.05689914],[3884.0,2.57472],[3884.2,2.48619775]]]
["bitfinex","ETHUSD",1734048175571,[[3882.4,3.0],[3882.3,2.57577],[3882.2,0.7553],[3882.0,2.48619775],[3881.9,0.74303943]],[[3883.4,1.16867622],[3883.5,0.8304],[3883.6,2.57493],[3883.7,3.05689914],[3884.0,2.57472]]]
["bitfinex","ETHUSD",1734048175970,[[3882.2,0.7553],[3882.1,3.0],[3882.0,2.48619775],[3881.9,0.74303943],[3881.3,2.14743426]],[[3883.4,3.74377622],[3883.5,0.8304],[3883.7,3.05689914],[3883.9,2.57478],[3884.4,2.7355528]]]
["bitfinex","ETHUSD",1734048176146,[[3882.2,0.7553],[3882.1,5.57591],[3882.0,2.48619775],[3881.9,0.74303943],[3881.6,3.77894723]],[[3883.3,0.45741762],[3883.4,3.74377622],[3883.5,0.8304],[3883.7,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048176850,[[3882.3,3.0],[3882.2,3.33113],[3882.1,3.0],[3882.0,2.48619775],[3881.9,0.74303943]],[[3883.3,0.45741762],[3883.4,3.74377622],[3883.5,0.8304],[3883.7,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048177081,[[3882.3,3.0],[3882.2,3.33113],[3882.0,2.48619775],[3881.9,0.74303943],[3879.0,0.88203113]],[[3883.3,0.45741762],[3883.4,3.74377622],[3883.5,0.8304],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048177284,[[3882.3,3.0],[3882.2,3.33113],[3882.0,2.48619775],[3881.9,0.74303943],[3881.6,2.70478637]],[[3883.3,0.45741762],[3883.4,3.74377622],[3883.5,0.8304],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048177585,[[3882.3,3.0],[3882.2,3.33113],[3882.0,2.48619775],[3881.9,0.74303943],[3881.6,2.70478637]],[[3883.3,3.03255762],[3883.4,1.16867622],[3883.5,0.8304],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048177948,[[3882.3,3.0],[3882.2,3.33113],[3882.0,2.48619775],[3881.9,0.74303943],[3881.8,2.57612]],[[3883.3,0.45741762],[3883.4,1.16867622],[3883.5,3.4054],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048178371,[[3882.4,3.0],[3882.3,2.57578],[3882.2,0.7553],[3882.1,3.0],[3882.0,2.48619775]],[[3883.3,0.45741762],[3883.4,1.16867622],[3883.5,3.4054],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048178765,[[3882.4,3.0],[3882.3,2.57578],[3882.2,0.7553],[3882.0,2.48619775],[3877.3,8.02052503]],[[3883.3,0.45741762],[3883.4,1.16867622],[3883.5,3.4054],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048179247,[[3882.4,3.0],[3882.3,2.57578],[3882.2,0.7553],[3882.0,2.48619775],[3881.0,0.24999748]],[[3883.3,0.45741762],[3883.4,1.16867622],[3883.5,3.4054],[3883.6,3.05689914],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734048179452,[[3882.0,3.0],[3881.9,1.54823943],[3881.6,2.48619775],[3881.5,0.51687915],[3881.4,1.07416086]],[[3883.1,0.814],[3883.2,1.05314938],[3883.3,0.45741762],[3883.4,0.52244031],[3883.6,3.05689914]]]
["bitfinex","ETHUSD",1734048179645,[[3881.9,0.8052],[3881.6,5.06244775],[3881.5,0.51687915],[3881.4,0.13147375],[3881.3,1.07416086]],[[3883.2,1.05314938],[3883.3,0.45741762],[3883.4,0.52244031],[3883.6,3.05689914]]]
["bitfinex","ETHUSD",1734048179646,[[3881.9,0.8052],[3881.6,5.06244775],[3881.5,0.51687915],[3881.4,0.13147375],[3881.3,1.07416086]],[[3882.8,0.814],[3882.9,2.57542],[3883.2,0.55],[3883.3,3.03258762],[3883.4,0.52244031]]]
["bitfinex","ETHUSD",1734048179849,[[3881.9,0.8052],[3881.6,2.48619775],[3881.5,0.51687915],[3881.4,0.13147375],[3881.2,1.07416086]],[[3882.8,1.152942],[3882.9,2.57542],[3883.2,0.55],[3883.3,3.03258762],[3883.4,0.52244031]]]
["bitfinex","ETHUSD",1734048180075,[[3881.9,0.8052],[3881.7,2.57618],[3881.6,2.48619775],[3881.5,0.51687915],[3881.4,0.13147375]],[[3882.8,1.152942],[3882.9,2.57542],[3883.1,3.05689914],[3883.2,0.55],[3883.3,3.03258762]]]
["bitfinex","ETHUSD",1734048180994,[[3881.9,0.8052],[3881.7,3.0],[3881.6,2.48619775],[3881.5,0.51687915],[3881.4,2.70785375]],[[3882.8,0.814],[3883.1,3.05689914],[3883.2,3.12523],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048181207,[[3882.0,2.57598],[3881.9,0.8052],[3881.7,3.0],[3881.6,2.48619775],[3881.5,0.51687915]],[[3882.8,0.814],[3883.1,3.05689914],[3883.2,3.12523],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048181356,[[3881.9,0.8052],[3881.8,2.57611],[3881.7,3.0],[3881.6,2.48619775],[3881.5,0.51687915]],[[3882.8,0.814],[3883.1,5.63221914],[3883.2,0.55],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048181802,[[3881.9,3.8052],[3881.8,2.57611],[3881.7,3.0],[3881.6,2.48619775],[3881.5,0.51687915]],[[3882.8,0.814],[3883.1,5.63221914],[3883.2,0.55],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048181978,[[3881.9,3.8052],[3881.7,3.0],[3881.6,2.48619775],[3881.5,0.51687915]],[[3882.8,0.814],[3883.1,5.63221914],[3883.2,0.55],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048181979,[[3881.9,0.8052],[3881.7,3.0],[3881.6,2.48619775],[3881.5,3.09314915],[3881.4,0.13147375]],[[3882.8,0.814],[3883.1,3.05689914],[3883.2,0.55],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048182179,[[3882.0,2.95647],[3881.9,0.8052],[3881.7,3.0],[3881.6,2.48619775],[3881.5,3.09314915]],[[3882.8,0.814],[3883.1,3.05689914],[3883.2,0.55],[3883.3,0.45741762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048182488,[[3882.0,2.95647],[3881.9,0.8052],[3881.7,3.0],[3881.6,2.48619775],[3881.5,3.09314915]],[[3882.8,0.814],[3883.1,3.05689914],[3883.2,0.55],[3883.3,3.03255762],[3883.6,2.57498]]]
["bitfinex","ETHUSD",1734048182989,[[3882.2,2.57585],[3882.0,0.38052],[3881.9,0.8052],[3881.7,5.57617],[3881.6,2.48619775]],[[3882.8,0.814],[3883.1,3.05689914],[3883.3,3.03255762],[3883.9,2.57475],[3885.0,2.42236191]]]
["bitfinex","ETHUSD",1734048183175,[[3882.2,2.57585],[3882.0,0.38052],[3881.9,0.8052],[3881.7,5.57617],[3881.6,2.48619775]],[[3882.8,0.814],[3883.9,2.57475],[3885.0,2.42236191]]]
["bitfinex","ETHUSD",1734048183176,[[3882.2,2.57585],[3882.0,0.38052],[3881.9,0.8052],[3881.7,5.57617],[3881.6,2.48619775]],[[3882.8,0.814],[3883.6,2.57499],[3883.7,3.05689914],[3883.9,2.57475],[3884.4,3.1611328]]]
["bitfinex","ETHUSD",1734048183428,[[3882.3,2.57578],[3882.0,0.38052],[3881.9,0.8052],[3881.7,5.57617],[3881.6,2.48619775]],[[3883.3,0.7654],[3883.7,3.05689914],[3883.9,2.57475],[3884.4,3.1611328],[3884.7,3.90172656]]]
["bitfinex","ETHUSD",1734048183588,[[3882.3,2.57578],[3882.0,0.38052],[3881.9,0.8052],[3881.7,5.57617],[3881.6,2.48619775]],[[3883.3,0.7654],[3883.4,3.09750031],[3883.7,3.05689914],[3883.9,2.57475],[3884.4,3.1611328]]]
["bitfinex","ETHUSD",1734048184291,[[3882.2,3.0],[3882.1,2.5759],[3882.0,0.38052],[3881.9,0.8052],[3881.7,5.57617]],[[3883.3,3.34053],[3883.4,0.52244031],[3883.7,3.05689914],[3884.4,3.1611328],[3884.7,2.82425]]]
["bitfinex","ETHUSD",1734048184495,[[3882.2,3.0],[3882.0,0.38052],[3881.9,0.8052],[3881.4,2.70782375],[3881.1,1.6112341]],[[3883.2,2.57521],[3883.3,0.64380303],[3883.4,0.52244031],[3883.7,3.05689914],[3883.8,5.06103775]]]
["bitfinex","ETHUSD",1734048184673,[[3882.0,0.38052],[3881.9,0.8052],[3881.7,3.0],[3881.4,2.70782375],[3881.0,1.6112341]],[[3883.4,0.52244031],[3883.7,3.05689914],[3883.8,5.06103775]]]
["bitfinex","ETHUSD",1734048184674,[[3882.0,0.38052],[3881.9,0.8052],[3881.7,3.0],[3881.4,2.70782375],[3881.0,1.6112341]],[[3883.1,0.7834],[3883.4,0.52244031],[3883.7,3.05689914],[3883.8,2.48619775],[3884.9,2.65755495]]]
["bitfinex","ETHUSD",1734048184866,[[3882.1,3.0],[3882.0,2.9565],[3881.9,0.8052],[3881.7,3.0],[3881.4,2.70782375]],[[3883.1,3.35867],[3883.4,0.52244031],[3883.6,2.57494],[3883.7,3.05689914],[3883.8,2.48619775]]]
["bitfinex","ETHUSD",1734048185092,[[3882.1,3.0],[3882.0,2.9565],[3881.9,0.8052],[3881.4,2.70782375],[3875.2,4.38280849]],[[3883.1,2.57527],[3883.4,0.52244031],[3883.6,2.57494],[3883.7,3.05689914],[3883.8,2.48619775]]]
["bitfinex","ETHUSD",1734048185293,[[3882.1,3.0],[3882.0,2.9565],[3881.9,0.8052],[3881.4,2.70782375],[3880.6,2.67207607]],[[3883.0,0.7834],[3883.1,2.88504103],[3883.4,0.52244031],[3883.6,2.57494],[3883.7,3.05689914]]]
["bitfinex","ETHUSD",1734048185855,[[3882.1,3.0],[3882.0,0.38052],[3881.9,0.8052],[3881.4,2.70782375],[3880.6,2.67207607]],[[3883.0,0.7834],[3883.1,0.30977103],[3883.4,0.52244031],[3883.7,3.05689914],[3883.9,2.57476]]]
["bitfinex","ETHUSD",1734048186068,[[3882.0,0.38052],[3881.9,0.8052],[3881.4,2.70782375]],[[3883.0,0.7834],[3883.4,0.52244031]]]
["bitfinex","ETHUSD",1734048186069,[[3882.0,0.38052],[3881.9,0.8052],[3881.7,3.0],[3881.4,2.70782375],[3881.3,1.07416086]],[[3883.0,0.7834],[3883.4,0.52244031],[3883.5,2.57506],[3883.6,3.05689914],[3884.8,3.69538365]]]
["bitfinex","ETHUSD",1734048186267,[[3882.4,3.0],[3882.3,2.57577],[3882.1,0.7514],[3882.0,3.0],[3881.9,2.57599]],[[3883.0,0.7834],[3883.4,0.52244031],[3883.5,2.57506],[3883.6,3.05689914],[3884.0,2.57467]]]
["bitfinex","ETHUSD",1734048186565,[[3882.4,2.57571],[3882.1,0.7514],[3882.0,3.0],[3881.9,2.57599],[3881.4,3.78198461]],[[3883.0,0.7834],[3883.4,0.52244031],[3883.5,2.57506],[3883.6,3.05689914],[3884.0,2.57467]]]
["bitfinex","ETHUSD",1734048186750,[[3882.4,2.57571],[3882.1,0.7514],[3882.0,3.0],[3881.9,2.57599],[3881.4,3.78198461]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,3.05689914],[3883.7,2.57486],[3884.0,2.57467]]]
["bitfinex","ETHUSD",1734048186954,[[3882.4,2.57571],[3882.1,0.7514],[3882.0,3.0],[3881.9,2.57599],[3881.4,3.78198461]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,5.63182914],[3884.0,2.57467],[3886.7,4.43331825]]]
["bitfinex","ETHUSD",1734048187208,[[3882.2,3.0],[3882.1,5.81349775],[3881.7,2.57617],[3881.5,1.59104001],[3881.4,2.57635]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,3.05689914],[3883.8,2.57483],[3884.3,2.57447]]]
["bitfinex","ETHUSD",1734048187402,[[3882.7,0.7514],[3882.6,2.57558],[3882.3,0.37514],[3882.2,3.0],[3882.1,5.06209775]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,3.05689914],[3883.8,2.57483],[3884.3,2.57447]]]
["bitfinex","ETHUSD",1734048188189,[[3882.7,0.7514],[3882.3,0.37514],[3882.2,3.0],[3882.1,2.48619775],[3879.2,1.25359659]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,3.05689914],[3885.4,1.86623774],[3887.9,1.26981203]]]
["bitfinex","ETHUSD",1734048188517,[[3882.7,3.32688],[3882.3,0.37514],[3882.2,5.5758],[3882.1,2.48619775],[3880.6,3.20649128]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,3.05689914],[3884.0,2.57467],[3884.6,2.57431]]]
["bitfinex","ETHUSD",1734048188802,[[3882.8,2.57546],[3882.7,0.7514],[3882.3,0.37514],[3882.2,5.5758],[3882.1,2.48619775]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.6,3.05689914],[3884.0,2.57467],[3884.5,2.57439]]]
["bitfinex","ETHUSD",1734048189200,[[3882.8,2.57546],[3882.7,0.7514],[3882.3,0.37514],[3882.2,5.5758],[3882.1,2.48619775]],[[3883.3,0.7834],[3883.4,0.52244031],[3883.9,3.05689914],[3884.0,2.57467],[3884.5,2.57439]]]
["bitfinex","ETHUSD",1734048189499,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.2,5.5758]],[[3883.4,0.52244031],[3883.9,3.05689914]]]
["bitfinex","ETHUSD",1734048189500,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.2,5.5758]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3884.8,2.57417]]]
["bitfinex","ETHUSD",1734048189702,[[3883.1,0.25753],[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3884.4,2.64733055]]]
["bitfinex","ETHUSD",1734048189921,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3880.8,3.20649128]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3884.4,2.64733055]]]
["bitfinex","ETHUSD",1734048190070,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3881.2,2.67207607]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3884.4,2.64733055]]]
["bitfinex","ETHUSD",1734048190265,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3881.1,2.66850549]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.8,0.24016236],[3883.9,3.05689914],[3884.2,2.57455]]]
["bitfinex","ETHUSD",1734048191014,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3881.6,2.48619775]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3889.7,8.01609129]]]
["bitfinex","ETHUSD",1734048191217,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3881.5,1.6112341]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.8,0.48059026],[3883.9,3.05689914],[3884.2,2.57455]]]
["bitfinex","ETHUSD",1734048191368,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3881.5,1.6112341]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3884.7,2.57425]]]
["bitfinex","ETHUSD",1734048191700,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.1,2.99045653]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.8,0.48059012],[3883.9,3.05689914],[3884.2,2.57455]]]
["bitfinex","ETHUSD",1734048191886,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.1,2.99045653]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,3.05689914],[3884.2,2.57455],[3888.0,1.23856943]]]
["bitfinex","ETHUSD",1734048192100,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.1,2.99045653]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.8,0.4805898],[3884.2,2.57455],[3884.3,3.05689914]]]
["bitfinex","ETHUSD",1734048192402,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.1,2.99045653]],[[3883.4,0.52244031],[3883.6,0.7834],[3884.2,2.57455],[3884.3,3.05689914],[3885.3,7.89382]]]
["bitfinex","ETHUSD",1734048192702,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.2,3.0]],[[3883.4,0.52244031],[3883.6,0.7834],[3884.1,3.05535447],[3884.3,3.05689914],[3884.6,2.5743]]]
["bitfinex","ETHUSD",1734048192913,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.2,3.0]],[[3883.4,0.52244031],[3883.6,0.7834],[3884.0,0.48073447],[3884.1,2.57462],[3884.3,3.05689914]]]
["bitfinex","ETHUSD",1734048193115,[[3883.0,2.5753],[3882.7,0.7514],[3882.5,2.5756],[3882.3,0.37514],[3882.2,3.0]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.9,0.48073447],[3884.1,2.57462],[3884.3,3.05689914]]]
["bitfinex","ETHUSD",1734048193407,[[3882.9,2.57537],[3882.7,0.7514],[3882.6,3.0],[3882.5,2.5756],[3882.3,0.37514]],[[3883.4,0.52244031],[3883.6,0.7834],[3883.8,0.48073447],[3884.1,2.57462],[3884.3,3.05689914]]]
["bitfinex","ETHUSD",1734048193704,[[3883.0,3.3689],[3882.6,8.06173775],[3882.3,0.37514],[3882.1,0.50425878],[3882.0,2.57598]],[[3883.4,0.52244031],[3883.8,0.799],[3884.2,5.63143914],[3885.0,2.48619775],[3885.1,0.12992861]]]
["bitfinex","ETHUSD",1734048194070,[[3883.0,0.7936],[3882.6,5.48619775],[3882.4,0.13035503],[3882.3,2.95089],[3882.1,0.50425878]],[[3883.4,0.52244031],[3883.8,0.799],[3884.1,2.57462],[3884.2,3.05689914],[3884.6,2.57431]]]
["bitfinex","ETHUSD",1734048194265,[[3882.9,3.0],[3882.8,2.57546],[3882.6,0.7883],[3882.3,2.95089],[3882.2,2.48619775]],[[3883.4,0.52244031],[3883.8,0.799],[3884.2,3.05689914],[3884.6,2.57431]]]
["bitfinex","ETHUSD",1734048194266,[[3882.9,3.0],[3882.8,2.57546],[3882.6,0.7883],[3882.3,2.95089],[3882.2,2.48619775]],[[3883.4,0.52244031],[3883.7,0.24056007],[3883.8,0.799],[3883.9,2.57474],[3884.2,3.05689914]]]
["bitfinex","ETHUSD",1734048194604,[[3882.9,3.0],[3882.7,0.54861977],[3882.6,0.7883],[3882.3,0.37514],[3882.2,2.48619775]],[[3883.4,0.52244031],[3883.8,0.799],[3884.2,3.05689914],[3884.4,0.1611328],[3885.7,1.61623774]]]
["bitfinex","ETHUSD",1734048194831,[[3882.7,0.54861977],[3882.6,0.7883],[3882.3,0.37514],[3882.2,2.48619775]],[[3883.4,0.52244031],[3883.8,0.799],[3884.2,3.05689914],[3884.4,0.1611328],[3885.7,1.61623774]]]
["bitfinex","ETHUSD",1734048194832,[[3882.7,0.54861977],[3882.6,0.7883],[3882.3,3.50236302],[3882.2,2.48619775],[3882.1,3.08012878]],[[3883.4,0.52244031],[3883.7,0.48113306],[3883.8,3.37383],[3884.2,3.05689914],[3884.3,2.57451]]]
["bitfinex","ETHUSD",1734048195045,[[3882.8,3.0],[3882.7,2.57552],[3882.6,0.7883],[3882.3,3.50236302],[3882.2,2.61391674]],[[3883.4,0.52244031],[3883.6,0.24056653],[3883.8,3.37383],[3884.2,3.05689914],[3884.3,2.57451]]]
["bitfinex","ETHUSD",1734048195198,[[3882.8,3.0],[3882.6,0.7883],[3882.3,0.50236302],[3882.2,2.61391674],[3881.6,1.32415834]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.8,2.57483],[3884.2,3.05689914],[3884.3,2.57451]]]
["bitfinex","ETHUSD",1734048195399,[[3882.6,3.7883],[3882.5,2.57562],[3882.3,0.50236302],[3882.2,2.61391674],[3881.6,1.32415834]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.7,0.24059867],[3883.8,2.57483],[3884.2,3.05689914]]]
["bitfinex","ETHUSD",1734048195738,[[3882.6,3.7883],[3882.5,2.57562],[3882.3,0.50236302],[3882.2,2.61391674],[3881.6,1.32415834]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.8,2.57483],[3884.2,3.05689914],[3891.0,1.12210039]]]
["bitfinex","ETHUSD",1734048195898,[[3882.6,3.7883],[3882.5,2.57562],[3882.3,0.50236302],[3882.2,2.61391674],[3881.6,1.32415834]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.7,0.24059997],[3884.2,3.05689914],[3891.0,1.12210039]]]
["bitfinex","ETHUSD",1734048196237,[[3882.6,3.0],[3882.5,2.57562],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,0.50425878]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.6,2.81556096],[3884.1,2.57462],[3884.2,5.54309689]]]
["bitfinex","ETHUSD",1734048196527,[[3882.6,5.57557],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,0.50425878],[3882.0,2.57594]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.9,2.57477],[3884.1,2.57462],[3884.2,5.54309689]]]
["bitfinex","ETHUSD",1734048196701,[[3882.7,0.557557],[3882.6,5.57557],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,3.08011878]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.8,0.24062568],[3884.2,5.54309689],[3884.4,2.7355728]]]
["bitfinex","ETHUSD",1734048197022,[[3882.7,0.557557],[3882.6,5.57557],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,3.20982772]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.7,0.24062568],[3883.8,2.5748],[3884.2,5.54309689]]]
["bitfinex","ETHUSD",1734048197182,[[3882.7,0.557557],[3882.6,5.57557],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,3.20982772]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.6,0.24062568],[3883.8,2.5748],[3884.2,5.54309689]]]
["bitfinex","ETHUSD",1734048197514,[[3882.7,0.557557],[3882.6,5.57557],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,3.20982772]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.8,2.5748],[3884.2,5.54309689],[3885.4,1.32747656]]]
["bitfinex","ETHUSD",1734048197717,[[3882.7,0.557557],[3882.6,3.0],[3882.3,1.31136302],[3882.2,2.48619775],[3882.1,0.50425878]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.7,0.24068641],[3884.2,5.54309689],[3885.4,1.32747656]]]
["bitfinex","ETHUSD",1734048197940,[[3882.5,3.0],[3882.4,2.57571],[3882.3,4.31136302],[3882.2,2.48619775],[3882.1,0.50425878]],[[3883.3,0.7935],[3883.4,0.52244031],[3883.6,2.81564641],[3884.1,2.57465],[3884.2,5.54309689]]]
["bitfinex","ETHUSD",1734048198143,[[3882.3,4.31136302],[3882.1,0.50425878]],[[3884.1,2.57465]]]
["bitfinex","ETHUSD",1734048198144,[[3883.3,0.8307],[3883.0,2.48619775],[3882.9,3.0],[3882.7,2.57552],[3882.3,0.50236302]],[[3884.1,0.7973],[3884.5,3.05689914],[3885.1,2.57399],[3885.2,3.0],[3885.5,2.84171559]]]
["bitfinex","ETHUSD",1734048198481,[[3883.4,2.57504],[3883.3,0.8307],[3883.0,2.48619775],[3882.9,5.57532],[3882.4,1.07416086]],[[3884.1,0.7973],[3884.3,0.24066713],[3884.5,3.05689914],[3884.6,2.57426],[3885.1,2.57399]]]
["bitfinex","ETHUSD",1734048198807,[[3883.4,2.57504],[3883.3,0.8307],[3883.0,2.48619775],[3882.9,5.57532],[3882.5,1.07416086]],[[3884.1,0.7973],[3884.5,3.05689914],[3884.6,2.57426],[3885.1,2.57399],[3886.6,2.1545043]]]
["bitfinex","ETHUSD",1734048199009,[[3883.4,2.57504],[3883.3,0.8307],[3883.0,2.48619775],[3882.9,5.57532],[3882.6,1.07416086]],[[3884.1,0.7973],[3884.5,3.05689914],[3884.6,2.57426],[3885.1,2.57399],[3886.1,5.69824878]]]
["bitfinex","ETHUSD",1734048199320,[[3883.5,2.57499],[3883.4,0.340574],[3883.3,0.8307],[3883.1,3.0],[3883.0,2.48619775]],[[3884.1,0.7973],[3884.5,3.05689914],[3884.8,3.09702499],[3885.1,2.57399],[3885.4,2.48619775]]]
["bitfinex","ETHUSD",1734048199929,[[3883.4,2.82677175],[3883.3,3.8307],[3883.1,3.0],[3882.9,2.70718688],[3882.6,1.07416086]],[[3884.4,0.9584328],[3885.0,3.05689914],[3885.1,2.57399],[3885.4,2.48619775],[3885.8,2.57352]]]
["bitfinex","ETHUSD",1734048200229,[[3883.9,2.57471],[3883.5,5.57499],[3883.4,2.82677175],[3883.3,0.8307],[3882.9,3.78134774]],[[3884.4,0.9584328],[3885.0,3.05689914],[3885.2,2.57392],[3885.7,2.5736],[3885.8,2.48619775]]]
["bitfinex","ETHUSD",1734048200524,[[3883.4,2.82677175],[3882.9,3.78134774]],[[3884.4,0.9584328],[3885.0,3.05689914],[3885.2,2.57392],[3885.7,2.5736],[3885.8,2.48619775]]]
["bitfinex","ETHUSD",1734048200525,[[3883.4,0.340574],[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.9,2.70718688]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,3.05689914],[3885.4,2.48619775],[3885.9,2.57343]]]
["bitfinex","ETHUSD",1734048200821,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.9,2.70718688],[3882.7,1.6112341]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,3.05689914],[3885.4,2.48619775],[3885.9,2.57343]]]
["bitfinex","ETHUSD",1734048200822,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.9,2.70718688],[3882.7,1.6112341]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,3.05689914],[3885.4,2.48619775],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734048200992,[[3883.9,2.57471],[3883.4,2.48619775],[3883.3,5.57512],[3883.2,0.8307],[3883.1,3.0]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,5.63084914],[3885.4,2.48619775],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734048201188,[[3883.9,2.57471],[3883.4,5.06120775],[3883.3,3.0],[3883.2,0.8307],[3882.9,2.70718688]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,5.63084914],[3885.4,2.48619775],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734048201736,[[3883.4,2.48619775],[3883.3,3.0],[3883.2,0.8307],[3883.1,2.57523],[3882.9,0.13186688]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,3.05689914],[3885.4,5.05998775],[3886.2,0.38083958]]]
["bitfinex","ETHUSD",1734048202026,[[3883.6,2.57491],[3883.4,2.48619775],[3883.3,3.0],[3883.2,0.8307],[3883.1,2.57523]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,3.05689914],[3885.4,5.05998775],[3886.2,0.38083958]]]
["bitfinex","ETHUSD",1734048202027,[[3883.6,2.57491],[3883.4,2.48619775],[3883.3,3.0],[3883.2,0.8307],[3883.1,2.57523]],[[3884.4,0.9584328],[3884.8,2.57416],[3885.0,0.51053949],[3885.1,3.05689914],[3885.3,0.03217974]]]
["bitfinex","ETHUSD",1734048202249,[[3883.7,3.0],[3883.6,2.57491],[3883.4,2.48619775],[3883.2,0.8307],[3883.1,2.57523]],[[3884.4,0.9584328],[3884.8,2.57416],[3885.0,0.51053949],[3885.1,3.05689914],[3886.3,3.65064656]]]
["bitfinex","ETHUSD",1734048202388,[[3883.6,2.57492],[3883.4,2.48619775],[3883.3,3.0],[3883.2,0.8307],[3883.1,2.57523]],[[3884.4,0.9584328],[3884.8,2.57416],[3885.0,0.51053949],[3885.1,3.05689914],[3886.3,3.65064656]]]
["bitfinex","ETHUSD",1734048202594,[[3883.7,3.0],[3883.6,0.80611178],[3883.4,2.48619775],[3883.2,0.8307],[3882.6,4.1868041]],[[3884.4,0.9584328],[3885.0,0.51053949],[3885.1,3.05689914],[3885.2,2.57388],[3885.4,2.48619775]]]
["bitfinex","ETHUSD",1734048202791,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.8,3.10195016],[3882.7,1.07416086]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.9,0.03218134],[3885.0,5.57074724],[3885.1,3.05689914]]]
["bitfinex","ETHUSD",1734048203127,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.8,2.5754],[3882.6,1.07416086]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.9,0.03218201],[3885.0,2.99673724],[3885.1,3.05689914]]]
["bitfinex","ETHUSD",1734048203309,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.8,2.5754],[3882.7,1.20157536]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.9,0.03218201],[3885.0,2.99673724],[3885.1,3.05689914]]]
["bitfinex","ETHUSD",1734048203491,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.8,2.5754],[3882.7,1.20157536]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.9,0.0321821],[3885.0,2.99673724],[3885.1,3.05689914]]]
["bitfinex","ETHUSD",1734048203691,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.8,2.5754],[3882.7,0.1274145]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.9,0.0321821],[3885.0,2.99673724],[3885.1,3.05689914]]]
["bitfinex","ETHUSD",1734048204100,[[3883.2,0.8307],[3883.1,3.0],[3883.0,2.48619775],[3882.8,2.5754],[3882.7,0.1274145]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.8,3.05689914],[3884.9,0.0321821],[3885.0,2.99673724]]]
["bitfinex","ETHUSD",1734048204314,[[3883.2,3.40588],[3883.1,3.0],[3883.0,2.48619775],[3882.8,2.5754],[3882.7,1.20157536]],[[3884.3,0.8294821],[3884.4,2.7355328],[3884.8,5.63102914],[3885.0,2.99673724],[3885.9,1.32747656]]]
["bitfinex","ETHUSD",1734048204515,[[3883.3,3.88920778],[3883.2,3.40588],[3883.0,2.48619775],[3882.8,2.5754],[3882.7,1.20157536]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.7,0.03218211],[3884.8,5.63102914],[3885.0,2.99673724]]]
["bitfinex","ETHUSD",1734048204715,[[3883.0,2.48619775],[3882.8,2.5754],[3882.7,1.20157536]],[[3884.3,0.7973],[3884.4,2.7355328],[3884.7,0.03218211],[3884.8,5.63102914],[3885.0,2.99673724]]]
["bitfinex","ETHUSD",1734048204716,[[3883.0,3.0],[3882.9,3.40605],[3882.8,0.1268554],[3882.7,1.07416086],[3882.6,2.48619775]],[[3884.0,2.57467],[3884.3,3.05689914],[3884.4,0.1611328],[3884.6,2.57431],[3884.7,0.03218211]]]
["bitfinex","ETHUSD",1734048204923,[[3882.7,1.07416086],[3882.3,5.92905426],[3882.2,2.67109525],[3881.8,5.7814243],[3881.2,2.57651]],[[3883.5,2.575],[3883.7,3.05689914],[3883.8,0.55],[3884.1,2.57466],[3884.2,2.5183836]]]
["bitfinex","ETHUSD",1734048205110,[[3882.7,1.07416086],[3882.3,5.92905426],[3882.2,2.67109525],[3881.8,5.7814243],[3881.7,2.48619775]],[[3883.3,0.7973],[3883.4,0.56318991],[3883.5,2.575],[3883.6,3.05689914],[3883.8,0.55]]]
["bitfinex","ETHUSD",1734048205325,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,2.67109525],[3882.0,2.57598],[3881.8,4.0360143]],[[3883.0,0.7973],[3883.6,5.63187914],[3883.8,3.03619775],[3884.1,0.50598056]]]
["bitfinex","ETHUSD",1734048205326,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,2.67109525],[3882.0,2.57598],[3881.8,4.0360143]],[[3883.0,0.7973],[3883.6,5.63187914],[3883.8,3.03619775],[3884.1,0.50598056],[3884.3,2.57449]]]
["bitfinex","ETHUSD",1734048205632,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,2.67109525],[3882.1,2.57592],[3881.8,4.0360143]],[[3883.0,0.7973],[3883.4,2.57507],[3883.6,3.05689914],[3883.8,3.03619775],[3883.9,2.57474]]]
["bitfinex","ETHUSD",1734048205928,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,2.67109525],[3882.1,2.57592],[3881.8,4.0360143]],[[3883.0,0.7973],[3883.3,2.57514],[3883.6,3.05689914],[3883.8,5.61104775],[3884.6,0.25]]]
["bitfinex","ETHUSD",1734048206162,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,5.24694525],[3881.8,4.0360143],[3881.7,5.06233775]],[[3883.0,0.7973],[3883.3,0.24049913],[3883.4,0.52075183],[3883.6,3.05689914],[3883.8,5.61104775]]]
["bitfinex","ETHUSD",1734048206323,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,5.24694525],[3881.8,4.0360143],[3881.7,5.06233775]],[[3883.0,0.7973],[3883.4,0.52075183],[3883.6,3.05689914],[3883.8,5.61104775],[3887.5,5.67867593]]]
["bitfinex","ETHUSD",1734048206522,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,5.24694525],[3881.8,4.0360143],[3881.7,5.06233775]],[[3883.0,0.7973],[3883.6,3.05689914],[3883.8,5.61104775],[3884.5,2.57434],[3887.5,4.43317559]]]
["bitfinex","ETHUSD",1734048206735,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,5.24694525],[3882.0,3.0],[3881.8,4.0360143]],[[3883.0,0.7973],[3883.6,3.05689914],[3883.8,5.61104775],[3884.5,2.57434],[3887.5,5.67867593]]]
["bitfinex","ETHUSD",1734048207352,[[3882.7,1.07416086],[3882.3,2.52257426],[3882.2,2.67109525],[3882.0,3.0],[3881.8,4.0360143]],[[3883.0,0.7973],[3883.6,3.56826744],[3883.8,3.03619775],[3884.1,2.5746],[3884.7,3.0]]]
["bitfinex","ETHUSD",1734048207554,[[3882.9,2.57539],[3882.7,1.07416086],[3882.4,3.40636],[3882.3,2.52257426],[3882.2,2.67109525]],[[3883.5,0.7973],[3883.6,3.05689914],[3884.7,2.57423],[3885.3,0.5],[3886.0,0.26815721]]]
["bitfinex","ETHUSD",1734048207757,[[3882.9,5.57537],[3882.7,1.07416086],[3882.6,2.57556],[3882.4,0.8307],[3882.3,2.52257426]],[[3883.5,0.7973],[3883.6,3.05689914],[3884.2,2.57453],[3884.3,2.48619775],[3884.6,0.03218684]]]
["bitfinex","ETHUSD",1734048207949,[[3883.0,0.66495309],[3882.8,3.0],[3882.7,3.64968086],[3882.6,3.0],[3882.4,0.8307]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.9,2.57473],[3884.3,2.48619775],[3884.5,2.57433]]]
["bitfinex","ETHUSD",1734048208125,[[3882.8,3.0],[3882.7,3.64968086],[3882.6,3.0],[3882.4,0.8307]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.9,2.57473],[3884.3,2.48619775],[3884.5,2.57433]]]
["bitfinex","ETHUSD",1734048208126,[[3882.8,3.0],[3882.7,3.64968086],[3882.4,0.8307],[3882.1,2.99128465],[3881.3,3.07643748]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.8,2.57479],[3884.2,0.51713484],[3884.3,2.48619775]]]
["bitfinex","ETHUSD",1734048208322,[[3882.8,3.0],[3882.7,3.64968086],[3882.4,0.8307],[3882.2,0.13184271],[3882.1,2.99128465]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.8,2.57479],[3884.2,0.51713484],[3884.3,2.48619775]]]
["bitfinex","ETHUSD",1734048208524,[[3882.8,3.0],[3882.7,1.07416086],[3882.4,3.40636],[3882.3,2.52257426],[3882.1,2.48619775]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.7,2.57487],[3884.2,0.51713484],[3884.3,5.06072775]]]
["bitfinex","ETHUSD",1734048208736,[[3882.7,1.07416086],[3882.6,5.57557],[3882.4,0.8307],[3882.3,2.52257426],[3882.1,2.57587]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.9,2.57473],[3884.2,0.51713484],[3884.3,5.06072775]]]
["bitfinex","ETHUSD",1734048209030,[[3882.7,1.07416086],[3882.6,5.57557],[3882.4,0.8307],[3882.3,2.52257426],[3882.1,2.57587]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.9,2.57473],[3884.0,2.48619775],[3884.2,0.51713484]]]
["bitfinex","ETHUSD",1734048209774,[[3882.8,3.0],[3882.7,3.64967086],[3882.6,3.0],[3882.4,0.8307],[3882.3,2.52257426]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.9,2.57473],[3884.1,2.48619775],[3884.2,0.51713484]]]
["bitfinex","ETHUSD",1734048209923,[[3882.9,3.0],[3882.8,2.57545],[3882.7,1.07416086],[3882.6,3.0],[3882.4,0.8307]],[[3883.5,0.7973],[3883.6,3.05689914],[3883.9,2.57473],[3884.1,2.48619775],[3884.2,0.51713484]]]
["bitfinex","ETHUSD",1734048210125,[[3882.9,3.96496109],[3882.7,1.07416086],[3882.4,0.8307],[3881.3,0.25],[3716.7,0.0125116]],[[3883.5,0.7973],[3884.0,3.05689914],[3884.1,2.48619775],[3884.2,0.51713484],[3885.2,2.57389]]]
["bitfinex","ETHUSD",1734048210328,[[3882.9,2.57539],[3882.7,1.07416086],[3882.6,3.0],[3882.4,3.40642],[3881.3,0.25]],[[3883.5,0.7973],[3883.9,0.24048108],[3884.0,3.05689914],[3884.1,5.06079775],[3884.2,0.51713484]]]
["bitfinex","ETHUSD",1734048210564,[[3882.9,2.57539],[3882.7,1.07416086],[3882.6,3.0],[3882.4,3.40642],[3881.9,2.82644]],[[3883.5,0.7973],[3883.9,0.24048108],[3884.0,3.05689914],[3884.1,5.06079775],[3884.2,0.51713484]]]
["bitfinex","ETHUSD",1734048210735,[[3882.9,2.57539],[3882.7,1.07416086],[3882.6,3.0],[3882.4,3.40642],[3881.9,2.82644]],[[3883.5,0.7973],[3884.1,5.06079775],[3884.2,0.51713484],[3886.1,1.61623774],[3888.1,1.2706532]]]
["bitfinex","ETHUSD",1734048211059,[[3882.7,1.07416086],[3882.6,3.0],[3882.4,0.8307],[3881.9,2.82644],[3879.7,1.20031564]],[[3883.4,0.02593102],[3883.5,0.7973],[3883.9,3.06],[3884.1,2.48619775],[3884.2,0.51713484]]]
["bitfinex","ETHUSD",1734048211265,[[3883.2,2.57513],[3883.0,0.7967],[3882.7,1.07416086],[3882.6,3.0],[3882.2,2.57582]],[[3883.4,0.02593102],[3883.5,0.7973],[3883.9,3.06],[3884.2,0.51713484],[3884.5,5.06058775]]]
["bitfinex","ETHUSD",1734048211466,[[3883.0,3.37202],[3882.6,3.0],[3882.5,2.57564],[3882.3,0.37514],[3882.2,2.57582]],[[3883.4,0.02593102],[3883.5,0.7973],[3883.9,3.06],[3884.2,0.51713484],[3884.3,2.57451]]]
["bitfinex","ETHUSD",1734048211633,[[3883.0,3.37202],[3882.5,2.57564],[3882.3,0.37514],[3882.2,2.57582]],[[3883.4,0.02593102],[3883.5,0.7973],[3883.9,3.06],[3884.2,0.51713484],[3884.3,2.57451]]]
["bitfinex","ETHUSD",1734048211634,[[3883.3,2.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.8,5.57543],[3882.5,2.48619775]],[[3883.4,0.02593102],[3883.8,0.8132],[3885.6,2.57366],[3885.9,0.5],[3886.0,2.84151721]]]
["bitfinex","ETHUSD",1734048211983,[[3883.3,5.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.9,2.57534],[3882.8,5.57543]],[[3883.4,0.02593102],[3884.1,0.8132],[3884.8,3.07904095],[3884.9,2.48619775],[3885.4,2.57377]]]
["bitfinex","ETHUSD",1734048212123,[[3883.7,2.57484],[3883.3,5.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.8,2.57543]],[[3884.1,0.8132],[3884.7,3.06],[3884.8,0.50488095],[3884.9,2.48619775],[3885.4,2.57377]]]
["bitfinex","ETHUSD",1734048212323,[[3883.7,2.57484],[3883.3,5.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.8,2.57543]],[[3884.1,0.8132],[3884.7,3.06],[3884.8,0.50488095],[3884.9,2.48619775],[3885.0,2.57404]]]
["bitfinex","ETHUSD",1734048212755,[[3883.7,2.57484],[3883.3,5.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.9,2.48619775]],[[3884.1,0.8132],[3884.7,3.06],[3884.8,0.50488095],[3884.9,2.48619775],[3885.0,2.57404]]]
["bitfinex","ETHUSD",1734048212951,[[3883.7,2.57484],[3883.3,5.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.9,2.48619775]],[[3884.1,0.8132],[3884.7,3.06],[3884.9,2.48619775],[3885.0,2.57404],[3956.5,14.1570453]]]
["bitfinex","ETHUSD",1734048213152,[[3883.7,2.57484],[3883.3,5.57512],[3883.1,0.337202],[3883.0,0.7967],[3882.9,2.48619775]],[[3884.1,0.8132],[3884.7,3.06],[3884.9,2.48619775],[3885.0,2.57404],[3907.9,6.43338194]]]
["bitfinex","ETHUSD",1734048213347,[[3883.8,2.57479],[3883.3,5.57512],[3883.1,0.337202],[3882.9,2.61765276],[3882.8,3.0939035]],[[3884.7,3.06],[3885.0,2.57404],[3885.1,0.52130528],[3885.3,2.48619775],[3885.7,2.57358]]]
["bitfinex","ETHUSD",1734048213576,[[3883.9,2.57472],[3883.6,0.8099],[3883.4,5.57501],[3883.1,0.337202],[3882.9,2.61765276]],[[3884.4,0.9802328],[3884.7,3.06],[3885.1,0.52130528],[3885.3,2.48619775],[3885.7,2.57358]]]
["bitfinex","ETHUSD",1734048213778,[[3883.9,2.57472],[3883.6,0.8099],[3883.4,5.57501],[3883.1,0.337202],[3882.9,2.61765276]],[[3884.4,0.9802328],[3884.7,3.06],[3885.1,0.52130528],[3885.3,2.48619775],[3885.6,2.57366]]]
["bitfinex","ETHUSD",1734048214561,[[3883.7,2.57486],[3883.4,3.0],[3883.1,2.912412],[3882.9,2.48619775],[3882.8,2.57543]],[[3884.4,0.9802328],[3884.6,0.03217976],[3884.7,3.06],[3884.8,2.57415],[3885.1,0.52130528]]]
["bitfinex","ETHUSD",1734048214787,[[3883.4,2.57502],[3883.2,3.0],[3883.1,0.337202],[3882.9,0.7821],[3882.8,2.57543]],[[3884.2,0.7811],[3884.3,0.02398441],[3884.4,0.56837406],[3884.6,0.03218008],[3884.7,3.06]]]
["bitfinex","ETHUSD",1734048214979,[[3883.2,3.0],[3883.1,0.337202],[3882.9,0.7821],[3882.8,2.57543],[3882.5,2.61742868]],[[3884.2,0.7811],[3884.3,0.02398441],[3884.4,0.56837406],[3884.7,3.06],[3888.6,1.25914422]]]
["bitfinex","ETHUSD",1734048215176,[[3883.5,2.57496],[3883.2,3.0],[3883.1,0.337202],[3883.0,2.57528],[3882.9,0.7821]],[[3884.2,0.7811],[3884.4,0.56837406],[3884.7,3.06],[3888.6,1.25914422]]]
["bitfinex","ETHUSD",1734048215177,[[3883.5,2.57496],[3883.2,3.0],[3883.1,0.337202],[3883.0,2.57528],[3882.9,0.7821]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.7,5.6342],[3885.0,2.48619775],[3885.7,2.57355]]]
["bitfinex","ETHUSD",1734048215394,[[3883.5,2.57496],[3883.2,3.0],[3883.1,0.337202],[3883.0,2.57528],[3882.9,0.7821]],[[3884.1,0.02398441],[3884.2,0.7811],[3884.4,0.1611328],[3884.7,5.6342],[3885.0,2.48619775]]]
["bitfinex","ETHUSD",1734048215764,[[3883.7,2.57484],[3883.2,2.57513],[3883.1,3.337202],[3882.9,0.7821],[3848.9,0.27]],[[3884.1,0.02398441],[3884.2,0.7811],[3884.4,0.1611328],[3884.7,3.06],[3885.0,5.06024775]]]
["bitfinex","ETHUSD",1734048215967,[[3883.7,2.57484],[3883.2,2.57513],[3883.1,3.337202],[3882.9,0.7821],[3848.6,0.27]],[[3884.1,0.02398441],[3884.2,0.7811],[3884.4,0.1611328],[3884.7,3.06],[3884.9,2.5741]]]
["bitfinex","ETHUSD",1734048216191,[[3883.2,2.57513],[3883.1,3.337202],[3882.9,0.7821],[3881.7,0.52954242],[3849.1,87.92]],[[3884.1,0.02398441],[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3884.9,2.5741]]]
["bitfinex","ETHUSD",1734048216420,[[3883.4,3.64663274],[3883.3,4.76811913],[3883.2,1.60735911],[3883.1,3.337202],[3883.0,2.14314548]],[[3884.1,0.02398441],[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3884.9,2.5741]]]
["bitfinex","ETHUSD",1734048216698,[[3883.4,1.07157274],[3883.3,4.76811913],[3883.2,1.60735911],[3883.1,3.337202],[3883.0,2.14314548]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3884.9,2.5741],[3886.0,5.78129897]]]
["bitfinex","ETHUSD",1734048216849,[[3883.4,1.07157274],[3883.3,4.76811913],[3883.2,1.60735911],[3883.1,3.337202],[3883.0,2.14314548]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3884.9,2.5741],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734048217052,[[3883.4,1.07157274],[3883.3,4.76811913],[3883.2,1.60735911],[3883.1,3.337202],[3883.0,2.14314548]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06]]]
["bitfinex","ETHUSD",1734048217053,[[3883.5,0.7797],[3883.4,1.07157274],[3883.3,3.45231965],[3883.2,1.60735911],[3883.1,3.337202]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3886.1,0.5],[3992.5,0.002]]]
["bitfinex","ETHUSD",1734048217331,[[3883.8,2.57479],[3883.6,0.53035924],[3883.5,0.7797],[3883.4,1.07157274],[3883.3,3.45231965]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3885.0,5.06019775],[3886.1,0.5]]]
["bitfinex","ETHUSD",1734048217473,[[3884.0,2.57464],[3883.6,0.53035924],[3883.5,3.35468],[3883.4,1.07157274],[3883.1,5.912452]],[[3884.2,0.7811],[3884.4,0.1611328],[3884.6,3.06],[3885.0,2.48619775],[3885.2,2.57387]]]
["bitfinex","ETHUSD",1734048217677,[[3883.6,0.53035924],[3883.5,3.35468],[3883.4,1.07157274],[3883.1,5.912452]],[[3884.4,0.1611328],[3884.6,3.06]]]
["bitfinex","ETHUSD",1734048217678,[[3883.8,2.57479],[3883.6,0.53035924],[3883.5,0.7797],[3883.4,1.07157274],[3883.3,5.48619775]],[[3884.1,0.02398441],[3884.4,0.1611328],[3884.5,0.8075],[3884.6,3.06],[3885.4,5.05993775]]]
["bitfinex","ETHUSD",1734048217886,[[3883.9,0.31051492],[3883.8,2.57479],[3883.6,0.53035924],[3883.5,0.7797],[3883.4,1.07157274]],[[3884.1,0.02398441],[3884.4,0.1611328],[3884.5,0.8075],[3884.6,3.06],[3885.4,5.05993775]]]
["bitfinex","ETHUSD",1734048218084,[[3883.9,5.88519492],[3883.6,0.53035924],[3883.5,0.7797],[3883.4,1.07157274],[3883.3,2.48619775]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,2.48619775],[3885.8,2.15182541]]]
["bitfinex","ETHUSD",1734048218383,[[3884.2,2.57452],[3883.9,5.57468],[3883.6,0.53035924],[3883.5,0.7797],[3883.4,1.07157274]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,2.99214966],[3885.5,3.6496127]]]
["bitfinex","ETHUSD",1734048218982,[[3884.2,2.57452],[3883.9,3.0],[3883.6,3.10522924],[3883.5,0.7797],[3883.4,1.07157274]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,2.99214966],[3885.5,3.6496127]]]
["bitfinex","ETHUSD",1734048219201,[[3884.2,2.57452],[3883.9,3.0],[3883.6,3.10522924],[3883.5,0.7797],[3883.4,1.07157274]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,5.56588966],[3885.5,1.0759127]]]
["bitfinex","ETHUSD",1734048220015,[[3884.2,2.57452],[3883.9,3.0],[3883.6,0.53035924],[3883.5,0.7797],[3883.4,1.07157274]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,5.56588966],[3885.5,1.0759127]]]
["bitfinex","ETHUSD",1734048220162,[[3884.2,2.57452],[3883.9,3.0],[3883.7,2.57481],[3883.6,0.53035924],[3883.5,0.7797]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,5.56588966],[3885.5,1.0759127]]]
["bitfinex","ETHUSD",1734048220497,[[3883.9,3.0],[3883.6,0.53035924],[3883.5,0.7797]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,5.56588966],[3885.5,1.0759127]]]
["bitfinex","ETHUSD",1734048220498,[[3884.1,2.57458],[3883.9,3.0],[3883.6,3.10523924],[3883.5,0.7797],[3883.3,2.48619775]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,5.6338],[3885.4,0.50595191],[3885.5,1.0759127]]]
["bitfinex","ETHUSD",1734048220684,[[3883.6,0.53035924],[3883.5,0.7797],[3883.4,6.64660274],[3883.3,2.61254579],[3883.1,0.337202]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,0.50595191],[3885.5,3.6495827]]]
["bitfinex","ETHUSD",1734048220857,[[3884.1,2.57454],[3883.8,3.0],[3883.7,2.57481],[3883.6,0.53035924],[3883.5,0.7797]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,0.50595191],[3885.5,3.6495827]]]
["bitfinex","ETHUSD",1734048221059,[[3884.2,0.257454],[3884.1,2.57454],[3883.8,3.0],[3883.7,2.57481],[3883.6,0.53035924]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,0.50595191],[3885.5,3.6495827]]]
["bitfinex","ETHUSD",1734048221253,[[3884.2,2.831974],[3883.8,3.0],[3883.7,2.57481],[3883.6,0.53035924],[3883.3,3.12179146]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,0.50595191],[3885.5,3.6495827]]]
["bitfinex","ETHUSD",1734048221456,[[3884.2,2.831974],[3883.8,3.0],[3883.7,3.64638274],[3883.6,0.53035924],[3883.5,2.38705911]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,0.50595191],[3885.5,2.57367]]]
["bitfinex","ETHUSD",1734048221696,[[3884.2,2.831974],[3883.8,3.0],[3883.7,3.64638274],[3883.6,0.53035924],[3883.5,2.38705911]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,3.07970191],[3900.6,8.8937]]]
["bitfinex","ETHUSD",1734048221896,[[3884.3,2.57446],[3884.2,0.257454],[3883.8,3.0],[3883.7,1.07157274],[3883.6,0.53035924]],[[3884.4,0.1611328],[3884.5,0.8075],[3885.3,3.06],[3885.4,0.50595191],[3886.4,2.57313]]]
["bitfinex","ETHUSD",1734048222093,[[3884.3,2.57446],[3884.2,0.257454],[3883.8,3.0],[3883.7,1.07157274],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.3,3.06],[3885.4,0.50595191],[3885.6,2.5736],[3886.4,2.57313]]]
["bitfinex","ETHUSD",1734048222390,[[3884.3,2.57446],[3884.2,0.257454],[3884.1,0.7535],[3883.8,3.0],[3883.7,1.07157274]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3885.6,2.5736]]]
["bitfinex","ETHUSD",1734048222829,[[3884.3,2.57446],[3884.2,0.257454],[3884.1,0.7535],[3884.0,2.57466],[3883.8,3.0]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3885.6,2.5736]]]
["bitfinex","ETHUSD",1734048223110,[[3884.3,2.57446],[3884.2,0.257454],[3884.1,0.7535],[3884.0,2.57466],[3883.8,3.0]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3886.8,2.57285]]]
["bitfinex","ETHUSD",1734048223907,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,3.8332],[3872.0,0.01168333]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3885.6,0.0321752]]]
["bitfinex","ETHUSD",1734048224210,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,3.8332],[3872.0,0.01168333]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3885.7,5.05975775]]]
["bitfinex","ETHUSD",1734048224608,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,3.8332],[3872.0,0.01168333]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734048224935,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,3.8332],[3872.0,0.01168333]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.53812692],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734048225078,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,3.8332],[3872.0,0.01168333]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.3,3.06],[3885.4,0.50595191],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734048225281,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,3.8332],[3872.0,0.01168333]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.4,0.50595191],[3885.5,2.57368],[3885.6,3.06]]]
["bitfinex","ETHUSD",1734048226476,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,4.90477274],[3883.7,1.7366133]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.4,0.50595191],[3885.5,2.57368],[3885.6,3.06]]]
["bitfinex","ETHUSD",1734048226680,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.9,1.07157274],[3883.8,3.8332]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.4,0.538127],[3885.5,2.57368],[3885.6,3.06]]]
["bitfinex","ETHUSD",1734048226896,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,4.90477274],[3880.7,9.70337462]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.4,0.538127],[3885.5,2.57368],[3885.6,3.06]]]
["bitfinex","ETHUSD",1734048227098,[[3884.3,2.57446],[3884.2,0.257454],[3884.0,2.57466],[3883.8,4.90477274],[3883.3,2.99544342]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.4,0.538127],[3885.5,2.57368],[3885.6,3.06]]]
["bitfinex","ETHUSD",1734048227405,[[3884.2,0.257454],[3883.8,4.90477274],[3883.3,2.99544342]],[[3884.4,0.1611328],[3884.9,0.7647],[3885.4,0.538127],[3885.5,2.57368],[3885.6,3.06]]]
["bitfinex","ETHUSD",1734048227406,[[3884.2,0.257454],[3883.8,4.90477274],[3883.7,2.70408419],[3883.6,2.13771835],[3883.4,2.14314548]],[[3884.4,0.9156328],[3885.4,0.538127],[3885.6,3.06],[3885.9,2.57345],[3886.1,3.0]]]
["bitfinex","ETHUSD",1734048227700,[[3883.8,4.90477274],[3883.7,2.57483],[3883.6,2.13771835],[3883.4,2.14314548],[3883.3,2.99544342]],[[3884.4,0.9156328],[3885.4,0.538127],[3885.6,3.06],[3885.9,2.57345],[3886.1,3.0]]]
["bitfinex","ETHUSD",1734048227701,[[3883.8,4.90477274],[3883.7,2.57483],[3883.6,2.13771835],[3883.4,2.14314548],[3883.3,2.99544342]],[[3884.4,0.9156328],[3885.2,2.57388],[3885.4,0.538127],[3885.6,3.06],[3885.7,5.05973775]]]
["bitfinex","ETHUSD",1734048227874,[[3884.0,2.57466],[3883.8,3.8332],[3883.7,2.57483],[3883.6,1.60193198],[3883.4,1.60735911]],[[3884.4,0.9156328],[3885.2,2.60605716],[3885.4,0.50595191],[3885.6,3.06],[3885.7,5.05973775]]]
["bitfinex","ETHUSD",1734048228200,[[3883.8,3.8332],[3883.7,2.57483],[3883.6,1.60193198]],[[3884.4,0.9156328],[3885.2,2.60605716],[3885.4,0.50595191],[3885.6,3.06],[3885.7,5.05973775]]]
["bitfinex","ETHUSD",1734048228201,[[3884.1,2.57457],[3883.8,3.8332],[3883.7,3.64640274],[3883.6,0.53035924],[3883.5,1.73442352]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,3.56595191],[3885.7,5.05973775],[3886.6,0.25]]]
["bitfinex","ETHUSD",1734048228362,[[3884.2,2.831977],[3883.8,3.8332],[3883.7,3.64640274],[3883.6,0.53035924],[3883.5,1.73442352]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,6.13969191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048228565,[[3884.2,2.831977],[3883.8,4.90477274],[3883.7,2.57483],[3883.6,2.13771835],[3883.5,0.12706441]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,6.13969191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048228766,[[3884.2,2.831977],[3883.8,4.90477274],[3883.7,4.18218911],[3883.6,0.53035924],[3883.5,2.27020989]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,6.13969191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048228993,[[3884.2,2.831977],[3883.9,1.07157274],[3883.8,3.8332],[3883.7,4.18218911],[3883.6,0.53035924]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,6.13969191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048229189,[[3884.2,2.831977],[3883.8,4.90477274],[3883.7,4.18218911],[3883.6,0.53035924],[3881.9,0.2504]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,6.13969191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048229390,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,1.07157274],[3883.8,3.8332],[3883.7,4.18218911]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,6.13969191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048229794,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,1.07157274],[3883.8,3.8332],[3883.7,4.18218911]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,3.56595191],[3885.7,2.48619775],[3886.0,2.57338]]]
["bitfinex","ETHUSD",1734048230100,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,3.64627274],[3883.8,3.8332],[3883.7,1.60735911]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,3.06],[3885.6,2.57361],[3885.7,2.48619775]]]
["bitfinex","ETHUSD",1734048230301,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,3.64627274],[3883.8,3.8332],[3883.7,4.09355686]],[[3884.4,0.1611328],[3884.7,0.8109],[3885.4,3.06],[3885.5,2.57373],[3885.7,2.48619775]]]
["bitfinex","ETHUSD",1734048230513,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,3.64627274],[3883.8,3.8332],[3883.7,4.09355686]],[[3884.4,0.1611328],[3885.4,3.06],[3885.7,2.48619775]]]
["bitfinex","ETHUSD",1734048230514,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,3.64627274],[3883.8,3.8332],[3883.7,4.09355686]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.4,3.06],[3885.7,2.48619775],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048230719,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,3.64627274],[3883.8,5.44055911],[3883.7,2.48619775]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.4,3.06],[3885.6,0.50180741],[3885.7,5.05975775]]]
["bitfinex","ETHUSD",1734048230999,[[3884.3,2.57446],[3884.2,0.257457],[3883.9,3.64627274],[3883.8,3.8332],[3883.7,4.09355686]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.4,3.06],[3885.6,0.50180741],[3885.7,5.05975775]]]
["bitfinex","ETHUSD",1734048231167,[[3884.3,2.57446],[3884.2,0.257457],[3884.0,1.07157274],[3883.9,2.5747],[3883.8,5.44055911]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.6,3.56180741],[3885.7,5.05975775],[3886.4,1.0759127]]]
["bitfinex","ETHUSD",1734048231368,[[3884.2,0.257457],[3884.0,4.07157274],[3883.9,2.5747],[3883.8,2.44055911],[3882.5,2.82561748]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.6,3.56180741],[3885.7,5.05975775],[3886.4,1.0759127]]]
["bitfinex","ETHUSD",1734048231586,[[3884.2,0.257457],[3884.0,4.07157274],[3883.9,2.5747],[3883.8,2.44055911],[3883.4,2.67392772]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.6,3.56180741],[3885.7,5.05975775],[3886.4,1.0759127]]]
["bitfinex","ETHUSD",1734048231793,[[3884.2,0.257457],[3884.0,1.07157274],[3883.9,3.0],[3883.8,2.44055911],[3883.6,5.24839472]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.4,2.57375],[3885.6,3.56180741],[3885.7,2.48619775]]]
["bitfinex","ETHUSD",1734048232202,[[3884.2,0.257457],[3884.0,1.07157274],[3883.9,3.0],[3883.8,2.44055911],[3883.7,5.06103775]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.6,3.56180741],[3885.7,2.48619775],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048232391,[[3884.2,0.257457],[3884.0,1.07157274],[3883.9,3.0],[3883.8,2.44055911],[3883.7,5.06103775]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.3,2.57381],[3885.6,3.56180741],[3885.7,2.48619775]]]
["bitfinex","ETHUSD",1734048232704,[[3884.2,0.257457],[3883.9,1.07157274],[3883.8,3.8332],[3883.7,6.66839686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.2,2.57389],[3885.6,3.56180741],[3885.7,5.05977775]]]
["bitfinex","ETHUSD",1734048232875,[[3883.9,1.07157274],[3883.8,3.8332],[3883.7,6.66839686],[3883.6,0.53035924],[3883.3,3.18317339]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.2,2.57389],[3885.6,3.56180741],[3885.7,5.05977775]]]
["bitfinex","ETHUSD",1734048233202,[[3884.0,2.18923612],[3883.9,3.0],[3883.8,1.90477274],[3883.7,5.06103775],[3883.6,2.13771835]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.2,2.57389],[3885.6,3.56180741],[3885.7,5.05977775]]]
["bitfinex","ETHUSD",1734048233592,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,5.06103775],[3883.6,2.13771835]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.2,2.57389],[3885.6,3.56180741],[3885.7,5.05977775]]]
["bitfinex","ETHUSD",1734048233593,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,6.66839686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.2,2.57389],[3885.6,3.56180741],[3885.7,5.05977775]]]
["bitfinex","ETHUSD",1734048233891,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,6.66839686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,0.7744],[3885.6,6.13546741],[3885.7,2.48619775],[3887.3,2.57252]]]
["bitfinex","ETHUSD",1734048234298,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,4.09355686],[3883.6,3.10527924]],[[3884.4,0.1611328],[3885.0,3.3484],[3885.6,6.13546741],[3885.7,2.48619775],[3887.3,2.57252]]]
["bitfinex","ETHUSD",1734048234499,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,4.09355686],[3883.6,3.10527924]],[[3884.4,0.1611328],[3885.0,3.3484],[3885.6,6.13546741],[3885.7,2.48619775],[3886.5,2.40182541]]]
["bitfinex","ETHUSD",1734048235211,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,4.09355686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,3.3484],[3885.6,6.13546741],[3885.7,2.48619775],[3886.5,0.25]]]
["bitfinex","ETHUSD",1734048235513,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,6.66840686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,3.3484],[3885.6,6.13546741],[3885.7,2.48619775],[3886.5,0.25]]]
["bitfinex","ETHUSD",1734048235514,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,6.66840686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,3.3484],[3885.6,6.13546741],[3885.7,2.48619775],[3886.5,2.40182541]]]
["bitfinex","ETHUSD",1734048235698,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,6.66840686],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.0,3.3484],[3885.6,6.13546741],[3885.7,2.48619775],[3886.1,6.6491827]]]
["bitfinex","ETHUSD",1734048235898,[[3884.0,2.18923612],[3883.9,4.07157274],[3883.8,0.8332],[3883.7,1.60735911],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.3,2.48619775],[3885.6,6.13546741],[3886.1,5.57327],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048236096,[[3883.9,4.07157274],[3883.8,0.8332],[3883.7,1.60735911],[3883.6,0.53035924]],[[3884.4,0.1611328],[3885.3,2.48619775],[3885.6,6.13546741],[3886.1,5.57327],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048236097,[[3883.7,1.07157274],[3883.6,3.53035924],[3883.5,2.39545911],[3883.3,2.65239115],[3883.2,2.67392772]],[[3884.3,0.7832],[3884.4,0.1611328],[3884.6,2.57427],[3885.1,2.57398],[3885.3,2.48619775]]]
["bitfinex","ETHUSD",1734048236331,[[3883.8,3.0],[3883.7,2.19032963],[3883.6,1.60193198],[3883.5,2.39545911],[3883.3,2.78101901]],[[3884.3,0.7832],[3884.4,0.1611328],[3884.6,2.57427],[3885.1,2.57398],[3885.3,2.48619775]]]
["bitfinex","ETHUSD",1734048236533,[[3883.9,0.87613185],[3883.8,3.91877207],[3883.7,3.0],[3883.6,1.60193198],[3883.5,0.7881]],[[3884.3,0.7832],[3884.4,0.1611328],[3884.6,2.57427],[3885.1,2.57398],[3885.3,2.48619775]]]
["bitfinex","ETHUSD",1734048236844,[[3883.9,0.87613185],[3883.8,3.91877207],[3883.6,1.60193198],[3883.5,0.7881],[3883.3,0.63787353]],[[3884.3,0.7832],[3884.4,0.1611328],[3884.6,2.57427],[3885.1,2.57398],[3885.3,2.48619775]]]
["bitfinex","ETHUSD",1734048237146,[[3883.8,0.91877207],[3883.7,3.0],[3883.6,1.60193198],[3883.5,0.7881],[3883.3,3.21299353]],[[3884.3,0.7832],[3884.4,0.1611328],[3884.6,2.57427],[3885.1,2.57398],[3885.3,2.48619775]]]
["bitfinex","ETHUSD",1734048237309,[[3883.8,0.91877207],[3883.7,3.0],[3883.6,1.60193198],[3883.5,0.7881],[3883.3,3.21299353]],[[3884.3,0.7832],[3884.4,0.1611328],[3884.6,2.57427],[3885.1,2.57398],[3885.2,3.06]]]
["bitfinex","ETHUSD",1734048237645,[[3883.9,0.87627988],[3883.8,0.91877207],[3883.7,3.0],[3883.6,1.60193198],[3883.5,0.7881]],[[3884.3,0.78009938],[3884.4,0.1611328],[3885.1,2.57398],[3885.2,3.06],[3885.8,1.35956188]]]
["bitfinex","ETHUSD",1734048237810,[[3883.9,0.87627988],[3883.8,0.91877207],[3883.7,3.0],[3883.6,1.60193198],[3883.5,0.7881]],[[3884.3,0.78009938],[3884.4,0.1611328],[3884.6,2.57426],[3885.1,2.57398],[3885.2,3.06]]]
["bitfinex","ETHUSD",1734048238010,[[3883.8,0.91877207],[3883.7,3.0],[3883.6,1.60193198],[3883.5,0.7881],[3883.3,0.63787353]],[[3884.3,0.78009938],[3884.4,0.1611328],[3884.6,2.57426],[3885.1,2.57398],[3885.2,3.06]]]
["bitfinex","ETHUSD",1734048238210,[[3883.8,0.91877207],[3883.6,3.0],[3883.5,1.85967274],[3883.3,0.63787353],[3883.1,2.912402]],[[3884.3,0.78009938],[3884.4,0.1611328],[3884.6,2.57426],[3885.1,2.57398],[3885.2,3.06]]]
["bitfinex","ETHUSD",1734048238563,[[3884.0,0.8306],[3883.9,7.87231216],[3883.7,4.23625265],[3883.5,2.14314548],[3883.3,3.31388383]],[[3884.4,0.1611328],[3885.2,3.06],[3885.6,0.50180741],[3885.7,3.6494727],[3886.1,3.0]]]
["bitfinex","ETHUSD",1734048238729,[[3884.1,1.07157274],[3884.0,8.59616278],[3883.9,4.09355686],[3883.7,2.14314548],[3883.5,5.2509603]],[[3884.4,0.1611328],[3885.2,3.06],[3885.3,2.57386],[3885.7,2.57356],[3886.3,1.0759127]]]
["bitfinex","ETHUSD",1734048238930,[[3884.1,1.07157274],[3884.0,8.59616278],[3883.9,4.09355686],[3883.5,5.2509603]],[[3884.4,0.1611328],[3885.2,3.06],[3885.3,2.57386],[3885.7,2.57356],[3886.3,1.0759127]]]
["bitfinex","ETHUSD",1734048238931,[[3884.2,4.07157274],[3884.1,2.19090278],[3884.0,5.01261911],[3883.9,2.48619775],[3883.8,2.14314548]],[[3884.4,0.1611328],[3885.2,3.06],[3885.3,2.57386],[3885.7,3.08046425],[3886.1,2.48619775]]]
["bitfinex","ETHUSD",1734048239229,[[3884.3,6.31841224],[3884.2,1.07157274],[3884.0,5.01260911],[3883.9,2.48619775],[3883.8,2.14314548]],[[3884.4,0.1611328],[3885.6,3.06],[3886.0,2.57339],[3887.0,1.25],[3887.1,0.25]]]
["bitfinex","ETHUSD",1734048239416,[[3884.3,7.38998498],[3884.1,1.60735911],[3884.0,0.8306],[3883.9,4.62934323],[3883.8,2.6760103]],[[3884.4,0.1611328],[3885.6,3.06],[3886.4,5.05928775],[3886.5,1.0759127],[3886.7,1.61386905]]]
["bitfinex","ETHUSD",1734048239610,[[3884.3,9.65507224],[3884.2,1.60735911],[3884.0,2.27455022],[3883.9,7.73687805],[3883.2,2.98619523]],[[3884.4,0.1611328],[3885.7,2.5736],[3885.8,0.51199851],[3886.2,2.57322],[3886.3,3.06]]]
["bitfinex","ETHUSD",1734048239876,[[3884.3,9.65507224],[3884.2,1.60735911],[3884.0,2.27455022],[3883.9,7.73687805],[3883.5,5.78616236]],[[3884.4,0.1611328],[3885.7,2.5736],[3885.8,0.51199851],[3886.2,2.57322],[3886.3,3.06]]]
["bitfinex","ETHUSD",1734048240150,[[3884.3,9.65507224],[3884.2,1.60735911],[3884.0,2.27455022],[3883.9,5.06086775],[3883.8,2.6760103]],[[3884.4,0.1611328],[3885.7,2.5736],[3885.8,0.51199851],[3886.2,2.57322],[3886.3,5.54619775]]]
["bitfinex","ETHUSD",1734048240319,[[3884.3,13.01292844],[3884.1,2.14314548],[3884.0,0.13140474],[3883.9,7.73585892],[3883.6,3.2099894]],[[3884.4,0.1611328],[3885.8,0.51199851],[3886.3,5.54619775],[3886.7,1.0759127],[3886.9,4.18666905]]]
["bitfinex","ETHUSD",1734048240521,[[3884.3,7.07947679],[3884.2,1.60735911],[3884.1,2.14314548],[3884.0,0.13140474],[3883.9,2.67499117]],[[3884.4,0.1611328],[3885.3,0.7814],[3885.6,2.57361],[3885.8,0.51199851],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048240721,[[3884.3,13.01314665],[3884.1,2.14314548],[3884.0,0.13140474],[3883.9,2.67499117],[3883.8,5.06092775]],[[3884.4,0.1611328],[3885.3,0.7814],[3885.8,0.51199851],[3886.4,2.5731],[3886.9,2.5728]]]
["bitfinex","ETHUSD",1734048241048,[[3884.3,11.40578754],[3884.2,4.62934323],[3884.0,2.80639591],[3883.9,2.57468],[3883.8,2.82473]],[[3884.4,0.1611328],[3885.3,0.7814],[3886.2,3.08885582],[3886.3,5.54619775],[3886.7,3.6488127]]]
["bitfinex","ETHUSD",1734048241209,[[3884.3,11.40578754],[3884.2,4.62934323],[3884.0,2.80639591],[3883.9,2.57468],[3883.8,2.82473]],[[3884.4,0.1611328],[3885.3,0.7814],[3886.2,0.51560582],[3886.3,5.54619775],[3886.7,1.0759127]]]
["bitfinex","ETHUSD",1734048241406,[[3884.3,13.01072705],[3884.2,2.48619775],[3884.0,2.80639591],[3883.9,2.57468],[3883.8,2.82473]],[[3884.4,0.1611328],[3885.3,0.7814],[3886.2,0.51560582],[3886.3,5.54619775]]]
["bitfinex","ETHUSD",1734048241407,[[3884.3,13.01072705],[3884.2,2.48619775],[3884.1,2.64799665],[3884.0,0.13140474],[3883.9,5.24967117]],[[3884.4,0.1611328],[3885.3,0.7814],[3886.0,2.57335],[3886.2,0.51560582],[3886.3,5.54619775]]]
["bitfinex","ETHUSD",1734048241611,[[3884.3,13.01072705],[3884.2,2.48619775],[3884.1,2.64799665],[3884.0,0.13140474],[3883.9,5.24967117]],[[3884.4,0.1611328],[3885.3,0.7814],[3886.0,2.57335],[3886.1,0.03216921],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048241839,[[3884.3,13.01072705],[3884.2,2.48619775],[3884.1,2.14314548],[3884.0,0.13140474],[3883.9,5.24967117]],[[3884.4,0.1611328],[3885.3,0.7814],[3886.0,2.57335],[3886.1,0.03216921],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048242112,[[3884.3,6.31727679],[3884.2,1.60493951],[3884.0,4.71774548],[3883.8,2.67499117],[3883.6,5.88910775]],[[3884.4,0.1611328],[3884.6,0.8226],[3885.9,2.51836766],[3886.2,0.51560582],[3886.3,3.06]]]
["bitfinex","ETHUSD",1734048242336,[[3884.3,6.25986265],[3884.1,4.17949951],[3883.9,2.14314548],[3883.8,2.67499117],[3883.6,5.88910775]],[[3884.4,0.1611328],[3884.6,0.8226],[3885.3,2.5738],[3885.9,5.05965775],[3886.1,0.03217553]]]
["bitfinex","ETHUSD",1734048242656,[[3884.3,6.25986265],[3884.2,0.828],[3884.1,1.60493951],[3884.0,2.14314548],[3883.8,5.24977117]],[[3884.4,0.1111328],[3884.9,0.8226],[3885.9,2.48619775],[3886.2,3.08882582],[3886.4,1.0759127]]]
["bitfinex","ETHUSD",1734048242835,[[3884.3,7.76422733],[3884.2,2.43293951],[3884.0,4.62934323],[3883.9,2.57468],[3883.8,5.24977117]],[[3884.4,0.1111328],[3884.9,0.8226],[3886.2,3.08882582]]]
["bitfinex","ETHUSD",1734048242836,[[3884.3,7.76422733],[3884.2,2.43293951],[3884.0,4.62934323],[3883.9,2.57468],[3883.8,5.24977117]],[[3884.4,0.1111328],[3884.9,0.8226],[3885.7,2.57356],[3886.2,0.51560582],[3886.3,5.54619775]]]
["bitfinex","ETHUSD",1734048243022,[[3884.3,11.12123702],[3884.2,0.828],[3884.1,2.14314548],[3884.0,2.48619775],[3883.9,5.24967117]],[[3884.4,0.1111328],[3886.2,0.51560582],[3886.3,5.54619775]]]
["bitfinex","ETHUSD",1734048243023,[[3884.3,11.12123702],[3884.2,0.828],[3884.1,2.14314548],[3884.0,2.48619775],[3883.9,5.24967117]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.0,2.57338],[3886.2,0.51560582],[3886.3,5.54619775]]]
["bitfinex","ETHUSD",1734048243345,[[3884.3,11.12121978],[3884.2,0.828],[3884.1,2.14314548],[3884.0,5.1613038],[3883.9,2.57468]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.0,2.57338],[3886.1,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048243547,[[3884.3,11.44175821],[3884.2,2.97114548],[3884.0,5.1613038],[3883.9,2.57468],[3883.3,6.32022847]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.1,3.06],[3886.2,0.51560582],[3886.6,1.0759127]]]
["bitfinex","ETHUSD",1734048243845,[[3884.3,11.44175821],[3884.2,2.97114548],[3884.0,5.1613038],[3883.9,2.57468],[3883.4,0.25]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.1,5.63328],[3886.2,0.51560582],[3886.6,3.6488727]]]
["bitfinex","ETHUSD",1734048244044,[[3884.3,11.44175821],[3884.2,2.97114548],[3884.0,5.1613038],[3883.9,2.57468],[3883.4,0.25]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.1,5.63328],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048244045,[[3884.3,11.44175821],[3884.2,2.97114548],[3884.0,5.1613038],[3883.9,2.57468],[3883.7,3.7309303]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.0,2.57334],[3886.1,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048244250,[[3884.3,11.44175821],[3884.2,2.97114548],[3884.0,5.1613038],[3883.9,2.57468],[3883.7,0.52080304]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.0,2.57334],[3886.1,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048244822,[[3884.3,11.44175821],[3884.2,2.97114548],[3884.0,5.29277448],[3883.9,2.57468],[3883.7,0.52080304]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.0,2.57334],[3886.1,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048245377,[[3884.3,13.04596502],[3884.2,2.97114548],[3884.0,5.29277448],[3883.9,2.57468],[3883.7,0.52080304]],[[3884.4,0.1111328],[3885.2,0.8226],[3885.9,2.57341],[3886.1,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048245682,[[3884.3,13.04596502],[3884.2,2.97114548],[3884.0,5.41875052],[3883.9,2.57468],[3883.7,0.52080304]],[[3884.4,0.1111328],[3885.2,0.8226],[3885.9,2.57341],[3886.1,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048245832,[[3884.3,13.04593488],[3884.2,2.97114548],[3884.0,5.28727984],[3883.9,2.57468],[3883.7,0.52080304]],[[3884.4,0.1111328],[3885.2,0.8226],[3886.1,3.06],[3886.2,0.51560582],[3886.3,5.05933775]]]
["bitfinex","ETHUSD",1734048246171,[[3884.3,13.04593488],[3884.1,2.14314548],[3884.0,5.28727984],[3883.9,2.57468],[3883.7,0.52080304]],[[3884.4,0.1111328],[3885.7,2.57355],[3886.1,3.06],[3886.2,0.51560582],[3886.3,5.05933775]]]
["bitfinex","ETHUSD",1734048246313,[[3884.3,13.04593488],[3884.2,0.8209],[3884.1,2.14314548],[3884.0,5.28727984],[3883.9,2.57468]],[[3884.4,0.1111328],[3884.9,0.8232],[3885.7,2.57355],[3886.0,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048246625,[[3884.3,13.04593488],[3884.2,2.96404548],[3884.0,5.28727984],[3883.9,2.57468],[3880.7,3.50246846]],[[3884.4,0.1111328],[3884.9,0.8232],[3885.7,2.57355],[3886.0,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048246825,[[3884.3,13.04593488],[3884.2,2.14314548],[3884.0,5.28727984],[3883.9,3.39558],[3879.7,3.50246846]],[[3884.4,0.1111328],[3884.9,0.8232],[3885.7,2.57355],[3886.0,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048247026,[[3884.3,7.11522803],[3884.2,1.60417667],[3884.0,4.84373152],[3883.9,0.8209],[3883.8,2.67510605]],[[3884.4,0.1111328],[3884.9,0.8232],[3886.0,3.06],[3886.2,0.51560582]]]
["bitfinex","ETHUSD",1734048247027,[[3884.3,7.11522803],[3884.2,1.60417667],[3884.0,4.84373152],[3883.9,0.8209],[3883.8,2.67510605]],[[3884.4,0.1111328],[3884.9,0.8232],[3885.6,0.03217392],[3885.9,2.48619775],[3886.0,3.06]]]
["bitfinex","ETHUSD",1734048247218,[[3884.3,7.11522803],[3884.2,1.60417667],[3884.0,4.84373152],[3883.9,0.8209]],[[3884.4,0.1111328],[3885.9,2.48619775],[3886.0,3.06]]]
["bitfinex","ETHUSD",1734048247219,[[3884.3,5.18986112],[3884.2,1.0695709],[3884.1,1.60417667],[3884.0,2.70058604],[3883.9,2.14314548]],[[3884.4,0.9343328],[3885.9,2.48619775],[3886.0,3.06],[3886.4,1.0759127],[3886.6,1.61386905]]]
["bitfinex","ETHUSD",1734048247424,[[3884.3,5.18986112],[3884.2,1.0695709],[3884.0,4.30476271],[3883.8,2.14314548],[3883.0,2.57527]],[[3884.4,0.9343328],[3885.9,2.51837423],[3886.0,3.06],[3886.4,1.0759127],[3886.6,1.61386905]]]
["bitfinex","ETHUSD",1734048247632,[[3884.3,2.18901971],[3884.1,4.0695709],[3884.0,4.30476271],[3883.8,2.14314548],[3883.7,0.52080304]],[[3884.4,0.9343328],[3885.9,2.51837423],[3886.0,3.06],[3886.4,1.0759127],[3886.6,1.61386905]]]
["bitfinex","ETHUSD",1734048247818,[[3884.3,2.18901971],[3884.1,4.0695709],[3884.0,2.70058604],[3883.9,1.60417667],[3883.8,2.14314548]],[[3884.4,0.9343328],[3885.9,2.51837423],[3886.0,3.06],[3886.4,1.0759127],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048248318,[[3884.3,2.18901971],[3884.1,4.0695709],[3884.0,2.70058604],[3883.9,1.60417667],[3883.7,2.66394852]],[[3884.4,0.9343328],[3885.3,2.57382],[3885.8,2.5735],[3885.9,2.51837423],[3886.0,3.06]]]
["bitfinex","ETHUSD",1734048248528,[[3884.3,0.87560788],[3884.1,4.0695709],[3883.9,1.60417667],[3883.7,2.66394852],[3883.6,3.30709775]],[[3884.4,0.9343328],[3885.7,0.03217627],[3885.9,2.48619775],[3886.0,3.06],[3888.6,2.66780784]]]
["bitfinex","ETHUSD",1734048248734,[[3883.9,1.60417667],[3883.7,2.66394852],[3883.6,3.30709775]],[[3884.4,0.9343328],[3885.7,0.03217627],[3886.0,3.06],[3888.6,2.66780784]]]
["bitfinex","ETHUSD",1734048248735,[[3883.9,3.6442909],[3883.7,1.60417667],[3883.6,2.96404548],[3883.4,5.24906536],[3883.2,2.61666853]],[[3884.4,0.9343328],[3885.2,2.57387],[3885.5,2.48619775],[3885.7,0.03217627],[3886.0,3.06]]]
["bitfinex","ETHUSD",1734048248913,[[3884.0,2.18937013],[3883.9,3.93795789],[3883.7,1.60417667],[3883.6,0.8209],[3883.5,2.14314548]],[[3884.4,0.9343328],[3885.2,2.57387],[3885.5,2.48619775],[3886.0,3.06],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048249150,[[3884.1,2.18937013],[3883.9,3.93795789],[3883.7,1.60417667],[3883.6,0.8209],[3883.5,2.14314548]],[[3884.4,0.9343328],[3885.2,2.57387],[3885.5,2.48619775],[3886.0,3.06],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048249333,[[3883.9,1.36323789],[3883.7,1.60417667],[3883.5,2.14314548]],[[3884.4,0.9343328],[3885.5,2.48619775],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048249334,[[3883.9,1.36323789],[3883.7,1.60417667],[3883.5,2.14314548],[3883.4,3.08223879],[3883.3,3.45487536]],[[3884.4,0.9343328],[3885.4,3.06],[3885.5,2.48619775],[3886.1,1.0759127],[3886.2,2.57325]]]
["bitfinex","ETHUSD",1734048249668,[[3884.0,2.18949932],[3883.9,1.36323789],[3883.7,4.17899667],[3883.6,2.14314548],[3883.4,5.75631415]],[[3884.4,0.9343328],[3885.1,2.57399],[3885.4,3.56879245],[3885.5,5.05986775],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048249828,[[3884.1,2.18949932],[3883.9,1.36323789],[3883.8,2.57479],[3883.7,1.60417667],[3883.6,2.14314548]],[[3884.4,0.9343328],[3885.1,2.57399],[3885.4,3.56879245],[3885.5,5.05986775],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048250031,[[3883.8,2.57479],[3883.6,2.14314548]],[[3884.4,0.9343328],[3885.1,2.57399],[3885.4,3.56879245],[3885.5,5.05986775],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048250032,[[3883.8,4.0695709],[3883.6,4.17909667],[3883.5,2.14314548],[3883.3,3.45487536],[3883.2,2.48619775]],[[3884.4,0.9343328],[3884.9,2.57406],[3885.0,0.03217731],[3885.4,3.56879245],[3885.5,5.05986775]]]
["bitfinex","ETHUSD",1734048250275,[[3883.9,5.18973932],[3883.8,1.0695709],[3883.7,3.0],[3883.6,4.17909667],[3883.4,2.14314548]],[[3884.4,0.9343328],[3885.4,3.56879245],[3885.5,5.05986775]]]
["bitfinex","ETHUSD",1734048250276,[[3883.9,5.18973932],[3883.8,1.0695709],[3883.7,3.0],[3883.6,4.17909667],[3883.4,2.14314548]],[[3884.4,0.9343328],[3885.3,0.03217831],[3885.4,3.56879245],[3885.5,2.48619775],[3886.3,5.15182541]]]
["bitfinex","ETHUSD",1734048250459,[[3884.0,0.87589573],[3883.7,4.0695709],[3883.6,2.70519258],[3883.5,1.60417667],[3883.3,2.92394548]],[[3884.4,0.9343328],[3884.8,2.57416],[3885.3,2.60601831],[3885.4,3.56879245],[3885.5,2.48619775]]]
["bitfinex","ETHUSD",1734048250760,[[3883.7,4.78748057],[3883.6,2.70519258],[3883.5,1.60417667],[3883.3,2.92394548],[3883.2,2.48619775]],[[3884.4,0.9343328],[3884.8,2.57416],[3885.3,2.57384],[3885.4,3.56879245],[3885.5,2.48619775]]]
["bitfinex","ETHUSD",1734048250960,[[3883.8,2.18471105],[3883.7,4.78748057],[3883.6,2.70519258],[3883.5,1.60417667],[3883.3,2.92394548]],[[3884.3,0.02617539],[3884.4,0.9343328],[3884.8,2.57416],[3885.3,2.57384],[3885.4,3.56879245]]]
["bitfinex","ETHUSD",1734048251113,[[3883.9,0.87388442],[3883.7,4.78748057],[3883.6,2.70519258],[3883.5,1.60417667],[3883.3,2.92394548]],[[3884.4,0.9343328],[3884.8,2.57416],[3885.3,2.57384],[3885.4,3.56879245],[3892.1,0.1611328]]]
["bitfinex","ETHUSD",1734048251339,[[3883.7,7.36232057],[3883.6,0.13027258],[3883.5,1.60417667],[3883.3,3.4472484],[3883.0,0.12592458]],[[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048251544,[[3883.9,3.0],[3883.8,6.73733785],[3883.7,1.60417667],[3883.6,0.13027258],[3883.5,2.14314548]],[[3884.3,0.02617539],[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363]]]
["bitfinex","ETHUSD",1734048251744,[[3884.0,2.18330997],[3883.9,3.0],[3883.8,4.55402788],[3883.7,1.60417667],[3883.6,0.13027258]],[[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363]]]
["bitfinex","ETHUSD",1734048251745,[[3884.0,2.18330997],[3883.9,3.0],[3883.8,4.55402788],[3883.7,1.60417667],[3883.6,0.13027258]],[[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363],[3888.7,2.66893297]]]
["bitfinex","ETHUSD",1734048251962,[[3884.1,0.87338734],[3883.9,3.0],[3883.8,4.55402788],[3883.6,1.73444925],[3883.3,3.97139514]],[[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363],[3886.3,5.15182541]]]
["bitfinex","ETHUSD",1734048252157,[[3883.9,3.0],[3883.8,4.55402788],[3883.6,1.73444925],[3883.4,2.14314548],[3883.3,3.97139514]],[[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363],[3886.1,1.61386905]]]
["bitfinex","ETHUSD",1734048252378,[[3884.0,2.1830835],[3883.9,3.0],[3883.8,4.55402788],[3883.7,1.60417667],[3883.6,0.13027258]],[[3884.3,0.02617539],[3884.4,0.9343328],[3885.0,2.574],[3885.4,3.56879245],[3885.6,2.57363]]]
["bitfinex","ETHUSD",1734048252379,[[3884.0,2.1830835],[3883.9,3.0],[3883.8,4.55402788],[3883.7,1.60417667],[3883.6,0.13027258]],[[3884.3,0.02617539],[3884.4,0.9343328],[3885.0,2.574],[3885.3,3.06],[3885.4,0.50879245]]]
["bitfinex","ETHUSD",1734048252587,[[3884.1,3.0],[3884.0,4.7577335],[3883.9,4.0695709],[3883.8,2.51385365],[3883.6,2.27341806]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048252805,[[3884.2,2.18331854],[3884.1,3.0],[3884.0,3.6442209],[3883.8,2.51385365],[3883.6,2.27341806]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048252972,[[3884.2,2.18331854],[3884.1,3.0],[3884.0,3.6442209],[3883.8,2.51385365],[3883.7,2.14314548]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048253392,[[3884.2,2.18331854],[3884.1,3.0],[3884.0,3.6442209],[3883.9,1.60417667],[3883.8,0.90967698]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048253564,[[3884.2,2.18331854],[3884.1,4.0695709],[3884.0,2.57465],[3883.9,1.60417667],[3883.8,0.90967698]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048253765,[[3884.2,2.18331854],[3884.1,4.0695709],[3883.9,1.60417667],[3883.8,0.90967698],[3883.5,2.66729222]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3885.7,2.57358]]]
["bitfinex","ETHUSD",1734048254011,[[3884.2,2.18331854],[3884.1,3.0],[3884.0,3.6441909],[3883.8,2.51385365],[3883.6,2.27341806]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3885.7,2.57358]]]
["bitfinex","ETHUSD",1734048254210,[[3884.2,2.18331854],[3884.1,3.0],[3884.0,3.6441909],[3883.8,2.51385365],[3883.6,4.75961581]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3885.7,2.57358]]]
["bitfinex","ETHUSD",1734048254562,[[3884.2,2.18331854],[3884.1,4.0695709],[3884.0,2.57462],[3883.9,1.60417667],[3883.8,0.90967698]],[[3884.4,0.9343328],[3885.2,2.57388],[3885.3,3.06],[3885.4,0.50879245],[3885.7,2.57358]]]
["bitfinex","ETHUSD",1734048255713,[[3884.2,3.25288944],[3884.1,3.0],[3884.0,1.60417667],[3883.8,3.05282246],[3883.6,5.28376255]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.7,3.6494927],[3885.9,1.61386905]]]
["bitfinex","ETHUSD",1734048255877,[[3884.3,2.18331854],[3884.1,4.0695709],[3884.0,1.60417667],[3883.9,2.57472],[3883.8,3.05282246]],[[3884.4,0.9343328],[3885.1,2.57393],[3885.2,0.03217756],[3885.3,3.06],[3885.4,0.50879245]]]
["bitfinex","ETHUSD",1734048256086,[[3884.3,0.8732334],[3884.1,4.0695709],[3883.9,4.17889667],[3883.8,0.90967698],[3883.7,2.14314548]],[[3884.4,0.9343328],[3885.1,2.57393],[3885.2,0.03217756],[3885.3,3.06],[3885.4,0.50879245]]]
["bitfinex","ETHUSD",1734048256295,[[3884.2,0.8732334],[3884.1,1.0695709],[3884.0,3.0],[3883.9,4.17889667],[3883.8,0.90967698]],[[3884.4,0.9343328],[3885.1,2.57393],[3885.2,0.03217756],[3885.3,3.06],[3885.4,0.50879245]]]
["bitfinex","ETHUSD",1734048256484,[[3884.3,2.18531384],[3884.1,1.0695709],[3884.0,4.60417667],[3883.8,3.05282246],[3883.6,2.7975648]],[[3884.4,0.96011283],[3885.2,0.03217756],[3885.3,3.06],[3885.4,0.50879245],[3885.7,1.61386905]]]
["bitfinex","ETHUSD",1734048256685,[[3884.3,2.18531384],[3884.0,4.60417667],[3883.8,3.05282246],[3883.6,2.7975648]],[[3884.4,0.96011283],[3885.2,0.03217756],[3885.3,3.06],[3885.4,0.50879245]]]
["bitfinex","ETHUSD",1734048256686,[[3884.3,0.8732334],[3884.2,2.38165134],[3884.0,7.17882667],[3883.8,2.14314548],[3883.6,2.7975648]],[[3884.4,0.9343328],[3885.2,0.03217756],[3885.3,5.6338],[3885.4,0.50879245],[3885.8,1.61386905]]]
["bitfinex","ETHUSD",1734048256863,[[3884.3,2.18531384],[3884.2,1.0695709],[3884.0,7.17882667],[3883.8,2.14314548],[3883.6,2.7975648]],[[3884.4,0.9343328],[3885.2,2.60604756],[3885.3,3.06],[3885.4,0.50879245],[3885.8,1.61386905]]]
["bitfinex","ETHUSD",1734048257270,[[3884.3,2.18531384],[3884.2,1.0695709],[3884.0,7.17882667],[3883.8,2.14314548],[3883.6,2.7975648]],[[3884.4,0.9343328],[3885.2,2.60604765],[3885.3,3.06],[3885.4,0.50879245],[3885.8,1.61386905]]]
["bitfinex","ETHUSD",1734048257562,[[3884.3,2.18531384],[3884.2,1.0695709],[3884.0,7.17882667],[3883.8,2.14314548],[3883.6,2.7975648]],[[3884.4,0.9343328],[3885.2,2.60604764],[3885.3,3.06],[3885.4,0.50879245],[3885.8,1.61386905]]]
["bitfinex","ETHUSD",1734048257797,[[3884.3,1.31208044],[3884.2,1.0695709],[3884.1,0.8732334],[3884.0,7.17882667],[3883.8,2.14314548]],[[3884.4,0.9343328],[3885.2,2.60604764],[3885.3,3.06],[3885.4,0.50879245],[3885.8,1.61386905]]]
["bitfinex","ETHUSD",1734048258006,[[3884.3,1.31208044],[3884.2,1.0695709],[3884.1,0.8732334],[3884.0,7.17882667],[3883.8,2.14314548]],[[3884.4,0.9343328],[3885.2,2.60604764],[3885.3,3.06],[3885.4,0.50879245],[3885.6,1.0759127]]]
["bitfinex","ETHUSD",1734048258170,[[3884.3,2.38165134],[3884.1,6.80080152],[3884.0,5.14314548],[3883.8,2.66729222],[3883.6,2.70513258]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245]]]
["bitfinex","ETHUSD",1734048258171,[[3884.3,2.38165134],[3884.1,6.80080152],[3884.0,5.14314548],[3883.8,2.66729222],[3883.6,2.70513258]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,5.05991775],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048258383,[[3884.3,2.18531384],[3884.2,1.60417667],[3884.1,2.57458],[3884.0,5.14314548],[3883.9,2.66729222]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,5.05991775],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048258628,[[3884.3,1.31208044],[3884.2,4.22617919],[3884.1,2.57458],[3884.0,5.14314548],[3883.8,3.41859222]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,5.05991775],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048258854,[[3884.3,2.18531384],[3884.2,1.60417667],[3884.1,2.57458],[3884.0,5.14314548],[3883.8,3.41859222]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,5.05991775],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048258975,[[3884.3,3.25353198],[3884.1,4.17875667],[3884.0,3.0],[3883.9,2.14314548],[3883.8,3.41859222]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,5.05991775],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048259374,[[3884.3,3.25353198],[3884.1,4.17875667],[3884.0,5.14314548],[3883.8,3.41859222],[3878.8,3.49754218]],[[3884.4,0.9343328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,5.05991775],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048259688,[[3884.3,3.2538481],[3884.2,1.60417667],[3884.0,5.14314548],[3883.8,3.41859222],[3883.6,0.13027258]],[[3884.4,0.1111328],[3885.3,3.06],[3885.4,0.50879245],[3885.5,2.48619775],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048259888,[[3884.3,4.17863667],[3884.1,6.07775053],[3884.0,3.0],[3883.9,5.24197222],[3883.8,0.7513]],[[3884.4,0.1111328],[3884.7,0.7528],[3885.3,3.06],[3885.4,0.50879245],[3885.5,2.48619775]]]
["bitfinex","ETHUSD",1734048260195,[[3884.3,8.11325318],[3884.1,2.14314548],[3884.0,3.0],[3883.9,5.24197222],[3883.8,0.7513]],[[3884.4,0.1111328],[3884.7,0.7528],[3885.3,3.06],[3885.4,0.50879245],[3885.5,2.48619775]]]
["bitfinex","ETHUSD",1734048260378,[[3884.3,8.11325318],[3884.1,2.14314548],[3884.0,3.0],[3883.9,5.24197222],[3883.8,0.7513]],[[3884.4,0.1111328],[3884.7,0.7528],[3885.3,3.06],[3885.5,2.48619775],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048260699,[[3884.3,10.83471638],[3884.2,2.14314548],[3884.0,5.24191222],[3883.8,0.7513],[3883.7,3.20075067]],[[3884.4,0.1111328],[3885.3,3.06]]]
["bitfinex","ETHUSD",1734048260700,[[3884.3,10.83471638],[3884.2,2.14314548],[3884.0,5.24191222],[3883.8,0.7513],[3883.7,3.20075067]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.3,3.06],[3885.9,2.48619775],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048260904,[[3884.3,13.76088247],[3884.1,2.6707959],[3884.0,2.57462],[3883.7,3.20495509],[3883.4,3.73911427]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.3,3.06],[3885.8,2.57348],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048261273,[[3884.3,13.7545806],[3884.1,2.6707959],[3884.0,2.57462],[3883.9,0.12693996],[3883.8,3.20495509]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,2.57348],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048261509,[[3884.3,13.75490077],[3884.2,2.6707959],[3884.0,2.57462],[3883.9,0.12693996],[3883.8,3.20495509]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,2.57348],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048261672,[[3884.3,13.75490077],[3884.0,2.57462],[3883.9,0.12693996],[3883.8,3.20495509]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,2.57348],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048261673,[[3884.3,13.75490077],[3884.1,2.6707959],[3884.0,2.57462],[3883.9,0.12693996],[3883.8,3.20495509]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,2.57348],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048261877,[[3884.3,13.75490077],[3884.2,2.6707959],[3884.0,2.57462],[3883.9,0.12693996],[3883.8,3.20495509]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,2.57348],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048262233,[[3884.3,13.75426042],[3884.1,2.6707959],[3884.0,2.57462],[3883.9,0.12693996],[3883.8,3.20495509]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,3.07731277],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048262579,[[3884.3,14.28853289],[3884.0,5.06081775],[3883.9,3.20495509],[3883.8,3.09213781],[3883.6,0.13027258]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,0.50383277],[3886.1,3.6492327]]]
["bitfinex","ETHUSD",1734048262780,[[3884.3,14.28853289],[3884.0,5.06081775],[3883.9,3.20495509],[3883.8,3.09213781],[3883.6,3.86938685]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,0.50383277],[3886.1,3.6492327]]]
["bitfinex","ETHUSD",1734048263090,[[3884.3,14.28853289],[3884.0,8.26577284],[3883.8,3.09213781],[3883.6,3.86938685],[3882.9,5.31634026]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,0.50383277],[3886.0,2.57335]]]
["bitfinex","ETHUSD",1734048263419,[[3884.3,14.28853289],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3882.9,5.31634026]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,0.50383277],[3886.0,2.57335]]]
["bitfinex","ETHUSD",1734048263576,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3883.3,4.41682873]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,0.50383277],[3886.0,2.57335]]]
["bitfinex","ETHUSD",1734048263777,[[3884.3,14.28967182],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3883.3,4.41682873]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3885.8,0.50383277],[3886.0,2.57335]]]
["bitfinex","ETHUSD",1734048263977,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3883.3,4.41682873]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3886.3,5.05939775],[3886.4,1.61386905]]]
["bitfinex","ETHUSD",1734048264204,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3883.3,4.41682873]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.7,3.06],[3886.2,3.6491827],[3886.3,2.48619775]]]
["bitfinex","ETHUSD",1734048264397,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3883.3,4.41682873]],[[3884.4,0.1111328],[3885.0,0.7528],[3886.1,3.06],[3886.2,3.6491827],[3886.3,2.48619775]]]
["bitfinex","ETHUSD",1734048264923,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.7,3.73911427],[3883.6,0.13027258]],[[3884.4,0.1111328],[3885.0,0.7528],[3886.1,3.06],[3886.2,3.6491827],[3886.3,2.48619775]]]
["bitfinex","ETHUSD",1734048264924,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.7,3.73911427],[3883.6,0.13027258]],[[3884.4,0.1111328],[3885.0,0.7528],[3886.1,5.63329],[3886.2,1.0759127],[3886.3,2.48619775]]]
["bitfinex","ETHUSD",1734048265428,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.7,3.73911427],[3883.6,0.13027258]],[[3884.4,0.1111328],[3885.0,0.7528],[3886.1,3.06],[3886.2,1.0759127],[3886.3,2.48619775]]]
["bitfinex","ETHUSD",1734048265571,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3873.8,1.51359288]],[[3884.4,0.1111328],[3885.0,0.7528],[3886.1,3.06],[3886.2,1.0759127],[3886.3,2.48619775]]]
["bitfinex","ETHUSD",1734048265572,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3873.8,1.51359288]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.9,0.5161994],[3886.0,2.57334],[3886.1,3.06]]]
["bitfinex","ETHUSD",1734048265771,[[3884.3,11.61773699],[3884.0,8.39302282],[3883.8,3.09213781],[3883.6,3.86938685],[3880.9,4.52771118]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.9,0.5161994],[3886.0,2.57334],[3886.1,3.06]]]
["bitfinex","ETHUSD",1734048266027,[[3884.3,10.83573699],[3884.0,9.08117284],[3883.8,0.51736781],[3883.7,3.73911427],[3883.6,0.13027258]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.8,2.57348],[3885.9,3.00239715],[3886.1,3.06]]]
["bitfinex","ETHUSD",1734048266246,[[3884.3,13.50695033],[3884.1,2.18665461],[3884.0,5.87621775],[3883.9,3.20495509],[3883.6,3.86938685]],[[3884.4,0.1111328],[3885.0,0.7528],[3885.8,2.57348],[3885.9,3.00239715],[3886.1,4.1359127]]]
["bitfinex","ETHUSD",1734048266532,[[3884.3,10.83573699],[3884.1,3.20495509],[3884.0,5.87621775],[3883.8,2.70592462],[3883.7,3.73911427]],[[3884.4,0.1111328],[3885.0,0.7528],[3886.1,5.63329],[3886.3,1.0759127],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048266691,[[3884.3,13.8375508],[3884.1,3.20495509],[3884.0,5.06081775],[3883.8,2.70592462],[3883.7,3.73911427]],[[3884.4,0.1111328],[3885.3,0.7738],[3886.1,5.63329],[3886.3,3.56211045],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048266872,[[3884.3,13.8375508],[3884.1,3.20495509],[3884.0,5.06081775],[3883.8,2.70592462]],[[3884.4,0.1111328],[3885.3,0.7738],[3886.1,5.63329],[3886.3,3.56211045],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048266873,[[3884.3,13.8375508],[3884.1,3.20495509],[3884.0,5.06081775],[3883.8,6.44503889],[3883.4,4.41682873]],[[3884.4,0.1111328],[3885.3,0.7738],[3886.1,5.63329],[3886.3,3.56211045],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048267273,[[3884.3,13.8375508],[3884.1,3.20495509],[3884.0,5.06081775],[3883.8,0.13115462],[3883.7,3.73911427]],[[3884.4,0.1111328],[3885.3,0.7738],[3886.0,3.57527321],[3886.3,3.56211045],[3886.5,1.61386905]]]
["bitfinex","ETHUSD",1734048267538,[[3884.3,13.83779245],[3884.1,3.20495509],[3884.0,5.06081775],[3883.8,0.13115462],[3883.7,3.73911427]],[[3884.4,0.1111328],[3885.3,0.7738],[3885.7,2.57354],[3886.0,3.57527321],[3886.2,0.03217228]]]
["bitfinex","ETHUSD",1734048267700,[[3884.3,13.02239245],[3884.1,4.03575509],[3884.0,5.06081775],[3883.8,0.13115462],[3883.7,3.73911427]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.7,2.57354],[3886.0,3.57527321],[3888.0,5.16085932]]]
["bitfinex","ETHUSD",1734048267900,[[3884.3,13.02239245],[3884.1,4.03575509],[3884.0,5.06081775],[3883.8,0.13115462],[3883.7,3.73911427]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,2.57341],[3886.0,3.57527321],[3888.0,2.48619775]]]
["bitfinex","ETHUSD",1734048268235,[[3884.3,7.83573699],[3884.1,3.20495509],[3883.8,0.13115462],[3883.7,6.31394427],[3883.6,2.61647033]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.8,0.03217379],[3885.9,2.48619775],[3886.0,3.57527321]]]
["bitfinex","ETHUSD",1734048268527,[[3884.3,10.50689838],[3883.9,5.77962509],[3883.8,0.92325462],[3883.7,0.51053932],[3883.6,2.61647033]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,0.03217513],[3886.0,3.57527321],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048268727,[[3884.3,9.18125851],[3884.0,2.57462],[3883.9,5.39173919],[3883.8,0.92325462],[3883.7,0.51053932]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.7,2.57355],[3885.9,2.48619775],[3886.0,3.57527321]]]
["bitfinex","ETHUSD",1734048269038,[[3884.3,6.51009712],[3884.2,2.67116139],[3884.0,2.57462],[3883.9,3.20495509],[3883.8,0.92325462]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.7,2.57355],[3885.9,2.48619775],[3886.0,3.57527321]]]
["bitfinex","ETHUSD",1734048269180,[[3884.3,6.51009712],[3884.2,2.67116139],[3884.1,2.18715882],[3884.0,2.57462],[3883.9,3.20495509]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,2.48619775],[3886.0,3.57527321],[3891.8,9.7860985]]]
["bitfinex","ETHUSD",1734048269376,[[3884.3,9.18125851],[3884.1,2.18715882],[3884.0,2.57462],[3883.9,3.20495509],[3883.8,3.49804462]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,2.48619775],[3886.0,3.57527321],[3891.8,9.7860985]]]
["bitfinex","ETHUSD",1734048269377,[[3884.3,9.18125851],[3884.1,2.18715882],[3884.0,2.57462],[3883.9,3.20495509],[3883.8,3.49804462]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,2.48619775],[3886.0,3.57527321],[3887.4,6.61450257]]]
["bitfinex","ETHUSD",1734048269741,[[3884.3,12.18322507],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,3.49804462],[3883.5,3.74091011]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,5.05961775],[3886.0,3.57527321],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048270030,[[3884.3,13.65900958],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,3.49804462],[3883.6,6.35738044]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.9,5.05961775],[3886.0,3.57527321],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048270383,[[3884.3,13.65900958],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,3.49804462],[3883.6,6.35738044]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.8,3.06],[3885.9,2.48619775],[3886.0,0.51527321]]]
["bitfinex","ETHUSD",1734048270577,[[3884.3,13.65900958],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,0.92325462],[3883.6,2.61647033]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.8,3.06],[3885.9,2.48619775],[3886.0,0.51527321]]]
["bitfinex","ETHUSD",1734048270783,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,0.92325462]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.8,3.06],[3885.9,2.48619775],[3886.0,0.51527321]]]
["bitfinex","ETHUSD",1734048271031,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,0.92325462]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.7,0.48126908],[3885.8,3.06],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048271357,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.8,4.129749],[3882.7,5.5649938]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.6,3.05489908],[3885.8,3.09217524],[3885.9,2.48619775]]]
["bitfinex","ETHUSD",1734048271508,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.8,4.129749],[3882.7,5.5649938]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.5,0.48128211],[3885.6,2.57363],[3885.8,3.06]]]
["bitfinex","ETHUSD",1734048271684,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.8,4.129749],[3882.7,5.5649938]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.6,2.57363],[3885.8,3.06],[3886.5,5.15182541]]]
["bitfinex","ETHUSD",1734048271885,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.8,4.129749],[3882.7,5.5649938]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.5,0.24064527],[3885.6,2.57363],[3885.8,3.06]]]
["bitfinex","ETHUSD",1734048272185,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.8,4.129749],[3882.8,5.31634026]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.6,2.57363],[3885.8,3.06],[3887.7,1.44381277]]]
["bitfinex","ETHUSD",1734048272502,[[3884.3,10.98693093],[3884.2,2.67207865],[3884.0,2.57462],[3883.9,3.20649438],[3883.8,0.92325462]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.5,0.24064969],[3885.6,2.57363],[3885.8,3.06]]]
["bitfinex","ETHUSD",1734048272693,[[3884.3,10.55059001],[3884.1,2.67207865],[3883.8,3.99859438],[3883.7,2.57482],[3883.4,3.74091011]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.5,0.03217557],[3885.8,3.06],[3886.0,1.59118591]]]
["bitfinex","ETHUSD",1734048272900,[[3884.3,6.93668642],[3884.2,2.13811908],[3884.0,2.67207865],[3883.8,0.7921],[3883.7,2.57482]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.5,0.03217557],[3885.8,3.06],[3886.0,1.59118591]]]
["bitfinex","ETHUSD",1734048272901,[[3884.3,6.93668642],[3884.2,2.13811908],[3884.0,2.67207865],[3883.8,0.7921],[3883.7,5.78131438]],[[3884.4,0.1111328],[3884.8,0.7795],[3885.4,0.48130723],[3885.5,0.03217557],[3885.8,3.06]]]
["bitfinex","ETHUSD",1734048273103,[[3884.3,3.25679918],[3884.1,1.60390277],[3884.0,2.57465],[3883.9,5.13811908],[3883.8,2.67207865]],[[3884.4,0.9310328],[3885.2,2.57387],[3885.3,0.51349778],[3885.5,2.48619775],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048273393,[[3884.3,2.18738375],[3884.2,1.06941543],[3884.0,1.60390277],[3883.9,5.13811908],[3883.7,2.67207865]],[[3884.4,0.9310328],[3885.2,2.57387],[3885.5,2.48619775]]]
["bitfinex","ETHUSD",1734048273394,[[3884.3,2.18738375],[3884.2,1.06941543],[3884.0,1.60390277],[3883.9,5.13811908],[3883.7,2.67207865]],[[3884.4,0.9310328],[3885.1,0.48132149],[3885.2,5.63387],[3885.5,2.48619775],[3885.6,1.0759127]]]
["bitfinex","ETHUSD",1734048273584,[[3884.3,2.57446],[3884.2,1.60390277],[3884.1,0.8749535],[3884.0,5.20136389],[3883.9,3.7901]],[[3884.4,0.1111328],[3885.2,5.63387],[3885.6,1.0759127]]]
["bitfinex","ETHUSD",1734048273585,[[3884.3,2.57446],[3884.2,1.60390277],[3884.1,0.8749535],[3884.0,5.20136389],[3883.9,3.7901]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.0,0.2406489],[3885.2,3.06],[3885.6,2.57361]]]
["bitfinex","ETHUSD",1734048273787,[[3884.3,2.57446],[3884.2,1.60390277],[3884.0,5.20136389],[3883.9,3.7901]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.0,0.2406489],[3885.2,3.06],[3885.6,2.57361]]]
["bitfinex","ETHUSD",1734048273788,[[3884.3,5.3400703],[3884.2,1.60390277],[3884.0,2.13811908],[3883.9,9.03684865],[3882.8,4.41895007]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.2,3.06],[3885.6,2.57361],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048274004,[[3884.3,5.34117715],[3884.2,1.60390277],[3884.0,2.13811908],[3883.9,6.36477],[3883.8,2.67342828]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.1,0.24066772],[3885.2,3.06],[3885.6,2.57361]]]
["bitfinex","ETHUSD",1734048274205,[[3884.3,8.69579999],[3884.1,2.13811908],[3883.9,9.03819828],[3883.2,3.74279959],[3883.1,0.337202]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.2,3.06],[3885.6,2.57361],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048274700,[[3884.3,11.69579999],[3884.1,2.13811908],[3883.9,6.03819828],[3883.6,5.69431169],[3883.5,0.52297401]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.2,3.06],[3885.6,2.57361],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048275103,[[3884.3,11.69579999],[3884.1,2.13811908],[3884.0,2.57462],[3883.9,3.46352828],[3883.7,2.57486]],[[3884.4,0.1111328],[3884.7,0.8117],[3885.2,3.06],[3885.8,0.51938693],[3885.9,6.13555045]]]
["bitfinex","ETHUSD",1734048275441,[[3884.3,10.90469722],[3884.2,2.67342828],[3884.0,5.06081775],[3883.8,3.20811394],[3883.7,2.57486]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.2,3.06],[3885.8,0.51938693],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048275638,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.7,2.57486],[3883.2,6.90737977]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.2,3.06],[3885.8,0.51938693],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048276017,[[3884.3,10.90469722],[3884.2,2.67342828],[3884.0,5.06081775],[3883.9,3.33596108],[3883.7,2.57486]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.2,3.06],[3885.8,0.51938693],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048276338,[[3884.3,10.90469722],[3884.2,2.67342828],[3884.0,5.06081775],[3883.9,3.33596108],[3883.7,2.57486]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.8,3.57938693],[3885.9,2.57344],[3887.0,4.48446823]]]
["bitfinex","ETHUSD",1734048276541,[[3884.3,13.04289264],[3884.2,2.67342828],[3884.0,5.06081775],[3883.9,0.12784714],[3883.8,3.20811394]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,0.4813494],[3885.8,3.57938693],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048276727,[[3884.3,10.90469722],[3884.2,2.67342828],[3884.0,5.06081775],[3883.9,0.12784714],[3883.8,3.20811394]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.2406747],[3885.7,0.2406747],[3885.8,3.57938693]]]
["bitfinex","ETHUSD",1734048276927,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.2,4.42118202],[3883.1,0.337202]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.5,0.2406747],[3885.6,0.2406747],[3885.8,3.06]]]
["bitfinex","ETHUSD",1734048277099,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.2,4.42118202],[3883.1,0.337202]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.8,3.06],[3887.4,0.39685048],[3887.5,3.77354627]]]
["bitfinex","ETHUSD",1734048277304,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.6,3.74279959],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,0.48133296],[3885.8,3.06],[3886.2,1.10808691]]]
["bitfinex","ETHUSD",1734048277538,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.6,3.74279959],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.48133296],[3885.8,3.06],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048277835,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.5,4.2657736],[3878.0,3.50048586]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.8,3.06],[3885.9,0.51737979],[3886.2,1.0759127]]]
["bitfinex","ETHUSD",1734048278042,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.6,3.74279959],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,0.48133852],[3885.8,3.06],[3885.9,3.09081979]]]
["bitfinex","ETHUSD",1734048278236,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.6,3.74279959],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.48133852],[3885.8,3.06],[3885.9,3.09081979]]]
["bitfinex","ETHUSD",1734048278439,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.5,4.2657736],[3877.9,3.50048586]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.8,3.06],[3885.9,3.09081979]]]
["bitfinex","ETHUSD",1734048278440,[[3884.3,13.5781255],[3884.0,5.06081775],[3883.9,3.33596108],[3883.5,4.2657736],[3877.9,3.50048586]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.8,3.06],[3885.9,3.09081979],[3886.5,2.15182541]]]
["bitfinex","ETHUSD",1734048278642,[[3884.3,12.7653255],[3884.0,2.57462],[3883.9,3.20811394],[3883.8,0.7795],[3883.6,2.48619775]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,2.57364],[3885.7,0.48132352],[3885.8,3.06]]]
["bitfinex","ETHUSD",1734048278937,[[3884.3,10.09189722],[3884.2,2.67342828],[3884.0,2.57462],[3883.9,3.20811394],[3883.8,0.9070242]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.5,0.48133219],[3885.8,3.06],[3886.3,1.61386905]]]
["bitfinex","ETHUSD",1734048279137,[[3884.3,10.09189722],[3884.2,2.67342828],[3884.0,2.57462],[3883.8,0.9070242]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.5,0.48133219],[3885.8,3.06],[3886.3,1.61386905]]]
["bitfinex","ETHUSD",1734048279138,[[3884.3,10.09189722],[3884.2,2.67342828],[3884.0,2.57462],[3883.8,4.11513814],[3883.7,2.57483]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.8,3.06],[3885.9,5.57700754],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048279344,[[3884.3,10.09189722],[3884.2,2.67342828],[3884.0,2.57462],[3883.9,3.20811394],[3883.8,0.9070242]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,3.5413348],[3885.9,5.57700754],[3886.1,1.0759127]]]
["bitfinex","ETHUSD",1734048279504,[[3884.3,10.09189722],[3884.0,2.57462],[3883.8,0.9070242]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,3.5413348],[3885.9,5.57700754]]]
["bitfinex","ETHUSD",1734048279505,[[3884.3,13.5448255],[3884.0,5.78273394],[3883.8,0.1275242],[3883.6,6.22899734],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.4813348],[3885.7,3.06],[3885.9,5.57700754]]]
["bitfinex","ETHUSD",1734048279704,[[3884.3,13.5448255],[3884.0,5.78273394],[3883.8,0.1275242],[3883.6,6.22899734],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,3.06],[3885.9,5.57700754],[3888.0,2.48619775]]]
["bitfinex","ETHUSD",1734048279905,[[3884.3,13.5448255],[3884.0,5.78273394],[3883.8,0.1275242],[3883.6,6.22899734],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.24065911],[3885.7,3.06],[3885.9,5.57700754]]]
["bitfinex","ETHUSD",1734048280206,[[3884.3,13.5448255],[3884.0,5.78273394],[3883.8,0.1275242],[3883.6,6.22899734],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,3.06],[3885.9,5.57700754],[3891.9,9.7860985]]]
["bitfinex","ETHUSD",1734048280406,[[3884.3,13.5448255],[3884.0,5.78273394],[3883.8,0.1275242],[3883.6,6.22899734],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.24066753],[3885.7,3.06],[3885.9,5.57700754]]]
["bitfinex","ETHUSD",1734048280627,[[3884.3,13.5448255],[3884.0,2.57462],[3883.9,3.20811394],[3883.8,0.1275242],[3883.6,6.22899734]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,3.06],[3885.9,5.57700754]]]
["bitfinex","ETHUSD",1734048280628,[[3884.3,13.5448255],[3884.0,2.57462],[3883.9,3.20811394],[3883.8,0.1275242],[3883.6,6.22899734]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.7,3.06],[3885.9,5.57700754],[3888.2,10.70680191]]]
["bitfinex","ETHUSD",1734048280837,[[3884.3,12.7653255],[3884.0,2.57462],[3883.9,3.20811394],[3883.8,0.1275242],[3883.6,6.22899734]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.6,0.2728427],[3885.7,3.06],[3885.9,3.00357754]]]
["bitfinex","ETHUSD",1734048281040,[[3884.3,12.23129183],[3884.2,2.67342828],[3884.0,3.35412],[3883.8,3.33563814],[3883.4,6.31783959]],[[3884.4,0.1111328],[3885.0,0.8135],[3885.5,0.24066944],[3885.6,0.03217327],[3885.7,3.06]]]
["bitfinex","ETHUSD",1734048281212,[[3884.3,9.51367067],[3884.2,2.13939461],[3884.0,6.02754828],[3883.7,4.35268989],[3883.4,2.57504]],[[3884.4,0.1111328],[3884.5,0.7575],[3885.3,1.14457595],[3885.4,0.48135408],[3885.6,0.03217327]]]
["bitfinex","ETHUSD",1734048281453,[[3884.3,11.11868535],[3884.1,2.13939461],[3884.0,3.35412],[3883.9,2.67342828],[3883.7,1.14457595]],[[3884.4,0.1111328],[3884.5,0.7575],[3885.3,1.14457595],[3885.6,0.03217608],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048281653,[[3884.3,11.11868535],[3884.1,2.13939461],[3884.0,3.35412],[3883.9,2.67342828],[3883.7,3.71941595]],[[3884.4,0.1111328],[3885.3,1.14457595],[3885.8,3.6494427],[3886.2,2.15182541],[3886.4,5.26849019]]]
["bitfinex","ETHUSD",1734048281981,[[3884.3,11.65306528],[3884.1,2.67342828],[3884.0,4.49869595],[3883.8,3.20811394],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.6,1.14457595],[3885.8,2.57353],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048282147,[[3884.3,11.65306528],[3884.1,2.67342828],[3884.0,4.49869595],[3883.8,3.20811394],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.5,0.24071],[3885.6,1.38528338],[3885.8,2.57353]]]
["bitfinex","ETHUSD",1734048282490,[[3884.3,9.51367067],[3884.2,2.67342828],[3884.0,4.49869595],[3883.8,3.20811394],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.4,0.24071],[3885.5,3.06],[3885.6,1.14457595]]]
["bitfinex","ETHUSD",1734048282697,[[3884.3,13.32184486],[3884.2,2.67342828],[3884.0,4.49869595],[3883.8,3.20811394],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.5,3.06],[3885.6,1.14457595],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048282862,[[3884.3,13.32276382],[3884.1,2.67455212],[3884.0,4.49869595],[3883.8,3.20946254],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.4,0.48146632],[3885.5,3.06],[3885.6,1.14457595]]]
["bitfinex","ETHUSD",1734048283046,[[3884.3,13.32276382],[3884.1,2.67455212],[3884.0,4.49869595],[3883.8,3.20946254],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.5,3.06],[3885.6,1.14457595],[3886.6,2.69547151]]]
["bitfinex","ETHUSD",1734048283384,[[3884.3,13.32276382],[3884.0,4.49869595],[3883.8,3.20946254],[3883.7,2.70290754]],[[3884.4,0.1111328],[3884.8,0.7575],[3885.5,3.06],[3885.6,1.14457595],[3886.6,2.69547151]]]
["bitfinex","ETHUSD",1734048283385,[[3884.3,15.00229719],[3884.0,6.56358254],[3883.7,2.70290754],[3883.6,3.74437296],[3883.4,2.57504]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,3.06],[3885.8,1.14457595],[3886.1,2.57333]]]
["bitfinex","ETHUSD",1734048283758,[[3884.3,12.32774507],[3884.0,6.56358254],[3883.7,2.70290754],[3883.6,3.74437296],[3883.4,2.57504]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,3.06],[3885.8,1.14457595],[3886.0,2.57334]]]
["bitfinex","ETHUSD",1734048283971,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.70290754],[3883.6,3.74437296]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,3.06],[3885.8,1.14457595],[3886.0,0.51017782]]]
["bitfinex","ETHUSD",1734048284161,[[3884.3,12.32774507],[3884.2,2.6724082],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.70290754]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,3.06],[3885.8,3.71806595],[3886.0,0.51017782]]]
["bitfinex","ETHUSD",1734048284351,[[3884.3,12.32774507],[3884.2,2.6724082],[3884.0,3.35412],[3883.8,3.20946254],[3883.7,2.83253592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.24075448],[3885.5,3.06],[3885.8,3.71806595]]]
["bitfinex","ETHUSD",1734048284551,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.83253592],[3883.2,5.56761651]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,3.06],[3885.8,3.71806595],[3887.9,1.4443713]]]
["bitfinex","ETHUSD",1734048284751,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.83253592],[3883.6,3.74437296]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.24075488],[3885.5,3.06],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048285064,[[3884.3,15.00015327],[3884.0,6.56358254],[3883.7,2.83253592],[3883.6,3.74437296],[3882.9,5.31634026]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,3.06],[3885.8,1.14457595],[3886.7,2.94547151]]]
["bitfinex","ETHUSD",1734048285260,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.83253592],[3883.6,3.74437296]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.8,1.14457595],[3885.9,3.06],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048285459,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.83253592],[3883.5,4.26734697]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.48154568],[3885.8,1.14457595],[3885.9,3.06]]]
["bitfinex","ETHUSD",1734048285654,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.83253592],[3883.6,3.74437296]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.8,1.14457595],[3885.9,3.06],[3886.0,3.08351782]]]
["bitfinex","ETHUSD",1734048285881,[[3884.3,15.00015327],[3884.0,3.35412],[3883.9,3.20946254],[3883.7,2.83253592],[3883.6,3.74437296]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.6,0.24077192],[3885.7,0.24077192],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048286196,[[3884.3,13.85557732],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,0.25769592],[3883.5,4.26734697]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.6,0.24077192],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048286197,[[3884.3,13.85557732],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,0.25769592],[3883.5,4.26734697]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,0.51371805],[3885.6,2.57361],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048286493,[[3884.3,11.18316912],[3884.2,2.6724082],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,0.25769592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.48154435],[3885.5,0.0321737],[3885.8,3.71806595]]]
["bitfinex","ETHUSD",1734048286651,[[3884.3,11.18316912],[3884.2,2.6724082],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,0.25769592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.8,3.71806595]]]
["bitfinex","ETHUSD",1734048286652,[[3884.3,11.18316912],[3884.2,2.6724082],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,2.83253592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.03217367],[3885.8,3.71806595],[3887.4,0.26864164]]]
["bitfinex","ETHUSD",1734048286843,[[3884.3,13.85557732],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,2.83253592],[3877.8,3.50129653]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.6,0.48162614],[3885.7,0.03217367],[3885.8,3.71806595]]]
["bitfinex","ETHUSD",1734048287050,[[3884.3,13.85557732],[3884.0,4.49869595],[3883.9,3.20946254],[3883.7,2.83253592],[3877.9,3.50129653]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,0.48162614],[3885.8,3.71806595],[3886.0,0.51017782]]]
["bitfinex","ETHUSD",1734048287250,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83253592],[3883.5,4.26602823]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.24081307],[3885.8,3.71806595],[3886.0,0.51017782]]]
["bitfinex","ETHUSD",1734048287450,[[3884.3,11.18239729],[3884.2,2.67361015],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83253592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.03217366],[3885.8,3.71806595],[3886.0,1.58609052]]]
["bitfinex","ETHUSD",1734048287685,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,0.25769592],[3883.0,2.82529748]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.03217366],[3885.8,3.71806595],[3886.0,1.58609052]]]
["bitfinex","ETHUSD",1734048287686,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,0.25769592],[3883.0,2.82529748]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.6,0.24085065],[3885.7,2.60577366],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048287884,[[3884.3,11.18239729],[3884.2,2.67361015],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,0.25769592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,0.24085065],[3885.7,2.60577366],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048288051,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.2,5.56605874]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.481702],[3885.7,0.03217366],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048288252,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.6,3.74305422]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.03217366],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048288253,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.6,3.74305422]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.03217366],[3885.8,4.20457595],[3886.0,0.51017782]]]
["bitfinex","ETHUSD",1734048288598,[[3884.3,11.18239729],[3884.2,2.67361015],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.6,0.24089348],[3885.7,0.03217366],[3885.8,6.77807595]]]
["bitfinex","ETHUSD",1734048288753,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.2,5.56605874]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,0.24089348],[3885.7,0.03217366],[3885.8,6.77807595]]]
["bitfinex","ETHUSD",1734048288954,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.6,3.74305422]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.24089348],[3885.7,0.03217366],[3885.8,6.77807595]]]
["bitfinex","ETHUSD",1734048289182,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.6,3.74305422]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,0.03217366],[3885.8,6.77807595],[3886.2,2.57326]]]
["bitfinex","ETHUSD",1734048289390,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.5,4.26602823]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.6,0.2409228],[3885.7,0.03217366],[3885.8,6.77807595]]]
["bitfinex","ETHUSD",1734048289584,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.6,3.74305422]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,0.2409228],[3885.7,0.03217366],[3885.8,6.77807595]]]
["bitfinex","ETHUSD",1734048289803,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592],[3883.6,3.74305422]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.4,0.2409228],[3885.7,2.60572366],[3885.8,4.20457595]]]
["bitfinex","ETHUSD",1734048289983,[[3884.3,11.18239729],[3884.2,2.67361015],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,2.60572366],[3885.8,4.20457595]]]
["bitfinex","ETHUSD",1734048289984,[[3884.3,11.18239729],[3884.2,2.67361015],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,2.83254592]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.7,2.60572366],[3885.8,4.20457595],[3886.0,1.58609052]]]
["bitfinex","ETHUSD",1734048290186,[[3884.3,13.85600744],[3884.0,4.49869595],[3883.9,3.20833218],[3883.7,0.12962838],[3883.2,5.56605874]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,1.14457595],[3885.6,0.24092576],[3885.7,0.03217366]]]
["bitfinex","ETHUSD",1734048290412,[[3884.3,11.18239729],[3884.2,2.67361015],[3884.0,4.49869595],[3883.8,3.20833218],[3883.7,0.12962838]],[[3884.4,0.1111328],[3885.1,0.8267],[3885.5,1.14457595],[3885.6,2.57361],[3885.7,0.03217366]]]
["bitfinex","ETHUSD",1734048290871,[[3884.3,9.07798864],[3884.1,2.67361015],[3883.7,7.05734651],[3883.5,0.52297401],[3883.4,3.74305422]],[[3884.4,0.1111328],[3884.6,0.792],[3885.4,0.03217504],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048291196,[[3884.3,9.07798864],[3884.1,2.67361015],[3883.7,7.05734651],[3883.5,0.52297401]],[[3884.4,0.1111328],[3884.6,0.792],[3885.4,0.03217504],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048291197,[[3884.3,8.54347597],[3884.2,2.57452],[3884.1,2.13863084],[3884.0,2.67361015],[3883.7,4.62321433]],[[3884.4,0.1111328],[3884.6,0.792],[3885.3,3.05572421],[3885.5,1.14457595],[3885.7,1.10808937]]]
["bitfinex","ETHUSD",1734048291395,[[3884.3,8.54347597],[3884.2,2.57452],[3884.1,2.13863084],[3883.9,2.67361015],[3883.7,4.62321433]],[[3884.4,0.1111328],[3884.6,0.792],[3885.2,0.48191421],[3885.3,2.57381],[3885.4,3.06]]]
["bitfinex","ETHUSD",1734048291592,[[3884.3,8.54347597],[3884.2,2.57452],[3884.1,2.13863084],[3884.0,2.67361015],[3883.7,4.62321433]],[[3884.4,0.1111328],[3884.6,0.792],[3885.1,0.48188406],[3885.3,3.0758579],[3885.4,3.06]]]
["bitfinex","ETHUSD",1734048291798,[[3884.3,8.54358179],[3884.2,2.57452],[3884.1,2.13863084],[3884.0,2.67373694],[3883.7,4.62321433]],[[3884.4,0.1111328],[3884.6,0.792],[3885.0,0.24094203],[3885.3,3.0758579],[3885.4,3.06]]]
["bitfinex","ETHUSD",1734048291955,[[3884.3,8.54358179],[3884.2,2.57452],[3884.1,2.13863084],[3884.0,2.67373694],[3883.7,4.62321433]],[[3884.4,0.1111328],[3884.6,0.792],[3885.3,3.0758579],[3885.4,3.06],[3887.4,6.17235171]]]
["bitfinex","ETHUSD",1734048292155,[[3884.3,8.54358179],[3884.2,2.57452],[3884.1,2.13863084],[3884.0,2.67373694],[3883.7,4.62321433]],[[3884.4,0.1111328],[3884.6,0.792],[3885.2,0.48188568],[3885.4,3.06],[3885.5,3.71824595]]]
["bitfinex","ETHUSD",1734048292397,[[3884.3,6.93946362],[3884.2,4.71315084],[3884.0,2.67373694],[3883.7,4.62321433],[3883.3,6.31835172]],[[3884.4,0.1111328],[3884.6,0.792],[3885.1,0.48188568],[3885.4,3.06],[3885.5,3.71824595]]]
["bitfinex","ETHUSD",1734048292612,[[3884.3,9.51392362],[3884.2,2.13863084],[3884.0,6.39296289],[3883.7,4.11231271],[3883.3,3.74323172]],[[3884.4,0.1111328],[3884.6,0.792],[3885.4,3.06],[3885.5,3.71824595]]]
["bitfinex","ETHUSD",1734048292613,[[3884.3,9.51392362],[3884.2,2.13863084],[3884.0,6.39296289],[3883.7,4.11231271],[3883.3,3.74323172]],[[3884.4,0.1111328],[3884.6,0.792],[3885.4,3.06],[3885.5,1.14457595],[3885.7,2.57354]]]
["bitfinex","ETHUSD",1734048292783,[[3884.3,11.65255446],[3884.1,2.67373694],[3884.0,3.71922595],[3883.7,3.33811271],[3883.4,6.31824172]],[[3884.4,0.1111328],[3885.3,0.48183616],[3885.4,3.06],[3885.5,1.14457595],[3885.6,2.57361]]]
["bitfinex","ETHUSD",1734048292960,[[3884.3,11.65255446],[3884.2,0.7922],[3884.1,2.67373694],[3884.0,3.71922595],[3883.8,3.20848433]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.4,3.06],[3885.5,1.14457595],[3885.6,2.57361]]]
["bitfinex","ETHUSD",1734048293161,[[3884.3,11.65255446],[3884.2,3.46593694],[3884.0,3.71922595],[3883.8,3.20848433],[3883.1,4.75889447]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,0.48182615],[3885.4,3.06],[3885.5,1.14457595]]]
["bitfinex","ETHUSD",1734048293385,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.8,3.20848433],[3883.1,4.75889447]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.4,3.06],[3885.5,1.14457595],[3886.4,0.25]]]
["bitfinex","ETHUSD",1734048293592,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.8,3.20848433],[3883.1,4.75889447]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,0.48181942],[3885.4,3.06],[3885.5,1.14457595]]]
["bitfinex","ETHUSD",1734048293796,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.8,3.20848433],[3883.5,4.26620573]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.4,3.06],[3885.5,1.14457595],[3886.5,5.51951114]]]
["bitfinex","ETHUSD",1734048293993,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.8,3.20848433],[3883.5,0.52297401]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,0.4818142],[3885.4,3.06],[3885.5,1.14457595]]]
["bitfinex","ETHUSD",1734048294198,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,3.34028231],[3883.5,4.26620573]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.2,0.24091445],[3885.4,3.06],[3885.5,1.14457595]]]
["bitfinex","ETHUSD",1734048294375,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,3.34028231],[3883.5,4.26620573]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.5,1.14457595]]]
["bitfinex","ETHUSD",1734048294376,[[3884.3,12.17446939],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,0.13179798],[3883.8,3.20848433]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048294577,[[3884.3,12.17456901],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,0.13179798],[3883.8,3.20848433]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048294899,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,0.13179798],[3883.8,3.20848433]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048295593,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,3.34028231],[3882.8,5.31634026]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595]]]
["bitfinex","ETHUSD",1734048295594,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,3.34028231],[3882.8,5.31634026]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595],[3886.0,1.0759127]]]
["bitfinex","ETHUSD",1734048295794,[[3884.3,10.03584668],[3884.2,3.46593694],[3884.0,3.71922595],[3883.9,0.13179798],[3883.8,3.20848433]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048295971,[[3884.3,12.17458809],[3884.2,2.67373694],[3884.0,3.71922595],[3883.9,0.94779798],[3883.8,3.20848433]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,1.14457595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048296296,[[3884.3,10.03557218],[3884.2,2.67340306],[3884.0,1.14457595],[3883.9,0.816],[3883.8,5.78282367]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.2,0.24092052],[3885.3,3.06],[3885.5,3.71827595]]]
["bitfinex","ETHUSD",1734048296608,[[3884.3,12.17394415],[3884.1,2.67340306],[3884.0,1.14457595],[3883.9,0.816],[3883.8,5.78282367]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.5,3.71827595],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048296776,[[3884.3,12.17394415],[3884.1,2.67340306],[3884.0,1.14457595],[3883.9,0.816],[3883.8,3.20808367]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.9,1.0759127],[3886.8,3.23580905]]]
["bitfinex","ETHUSD",1734048296976,[[3884.3,12.17394415],[3884.2,2.67340306],[3884.0,3.71919595],[3883.9,0.816],[3883.8,3.20808367]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.2,0.24092531],[3885.3,3.06],[3885.6,3.08269726]]]
["bitfinex","ETHUSD",1734048297175,[[3884.3,12.17287537],[3884.1,2.67209729],[3884.0,3.71919595],[3883.9,0.816],[3883.8,3.20651675]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,3.06],[3885.6,3.08269726],[3886.4,2.94672393]]]
["bitfinex","ETHUSD",1734048297376,[[3884.3,10.0345034],[3884.2,2.67209729],[3884.0,3.71919595],[3883.9,0.816],[3883.8,3.20651675]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.5,3.06],[3885.6,0.50909726],[3886.0,1.61386905]]]
["bitfinex","ETHUSD",1734048297584,[[3884.3,12.70660069],[3884.0,3.71919595],[3883.9,4.02251675],[3883.5,4.26391022],[3883.4,2.57501]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.4,0.48186982],[3885.5,3.06],[3885.6,3.08270726]]]
["bitfinex","ETHUSD",1734048297910,[[3884.3,12.17162374],[3884.2,2.67209729],[3884.0,3.71919595],[3883.9,0.816],[3883.8,3.20651675]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.3,0.24094004],[3885.5,3.06],[3885.8,1.0759127]]]
["bitfinex","ETHUSD",1734048298110,[[3884.3,13.85117664],[3884.0,5.78113675],[3883.9,0.816],[3883.7,2.83168107],[3883.6,3.74093621]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.5,3.06]]]
["bitfinex","ETHUSD",1734048298111,[[3884.3,13.85117664],[3884.0,5.78113675],[3883.9,0.816],[3883.7,2.83168107],[3883.6,3.74093621]],[[3884.4,0.1111328],[3884.9,0.7697],[3885.5,3.06],[3885.9,1.14457595],[3886.0,3.6493127]]]
["bitfinex","ETHUSD",1734048298416,[[3884.3,11.99287935],[3884.0,5.78113675],[3883.7,6.57261728],[3883.3,4.4189809],[3883.2,1.14457595]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.4,0.24094463],[3885.5,3.06],[3885.9,1.14457595]]]
["bitfinex","ETHUSD",1734048298613,[[3884.3,11.99287935],[3884.0,5.78113675],[3883.7,6.57261728],[3883.5,3.14765729],[3883.3,4.4189809]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3885.9,1.14457595],[3886.3,2.57319]]]
["bitfinex","ETHUSD",1734048298758,[[3884.3,11.99287935],[3884.1,3.20651675],[3884.0,2.57462],[3883.7,6.57261728],[3883.5,3.14765729]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3885.9,1.14457595],[3886.3,2.57319]]]
["bitfinex","ETHUSD",1734048298759,[[3884.3,11.99287935],[3884.1,3.20651675],[3884.0,2.57462],[3883.7,6.57261728],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3885.9,1.14457595],[3886.3,4.18705905]]]
["bitfinex","ETHUSD",1734048298963,[[3884.3,14.18007963],[3884.1,3.20651675],[3884.0,2.57462],[3883.7,6.57261728],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3885.9,1.14457595],[3886.3,1.61386905]]]
["bitfinex","ETHUSD",1734048299165,[[3884.3,14.18007963],[3884.1,3.20651675],[3884.0,2.57462],[3883.7,6.44540459],[3883.5,3.14762379]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3885.9,1.14457595],[3886.2,2.57321]]]
["bitfinex","ETHUSD",1734048299391,[[3884.3,14.18007963],[3884.1,3.33570564],[3884.0,2.57462],[3883.7,6.44540459],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3885.9,1.14457595],[3886.2,2.57321]]]
["bitfinex","ETHUSD",1734048300008,[[3884.3,14.18007963],[3884.1,3.33570564],[3884.0,2.57462],[3883.7,6.44540459],[3883.5,0.52297401]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3886.5,4.72488541],[3887.0,3.23606872]]]
["bitfinex","ETHUSD",1734048300212,[[3884.3,14.18007963],[3884.2,3.20651675],[3884.1,0.12918889],[3884.0,2.57462],[3883.8,3.74093621]],[[3884.4,0.1111328],[3885.2,0.8191],[3885.5,3.06],[3886.2,1.0759127],[3886.4,4.18693905]]]
["bitfinex","ETHUSD",1734048300425,[[3884.3,14.18007963],[3884.2,3.20651675],[3884.1,0.12918889],[3884.0,2.57462],[3883.9,3.74093621]],[[3884.4,2.8e-06],[3885.2,0.8191],[3886.1,4.20457595],[3886.2,1.0759127],[3886.4,4.18693905]]]
["bitfinex","ETHUSD",1734048300575,[[3884.3,14.18007963],[3884.2,3.20651675],[3884.1,0.12918889],[3884.0,2.57462],[3883.9,3.74093621]],[[3884.4,2.8e-06],[3885.2,0.8191],[3886.1,4.20457595],[3886.4,4.18693905]]]
["bitfinex","ETHUSD",1734048300576,[[3884.3,14.18007963],[3884.2,3.20651675],[3884.1,0.12918889],[3884.0,2.57462],[3883.9,3.74093621]],[[3884.4,2.8e-06],[3885.2,0.8191],[3886.0,0.48183658],[3886.1,4.20457595],[3886.3,1.0759127]]]
["bitfinex","ETHUSD",1734048300776,[[3884.3,17.38659638],[3884.1,0.12918889],[3884.0,2.57462],[3883.9,3.74093621],[3883.5,7.81585467]],[[3884.4,2.8e-06],[3885.2,0.8191],[3885.9,0.48183442],[3886.1,4.20457595],[3886.3,1.0759127]]]
["bitfinex","ETHUSD",1734048300986,[[3884.3,17.38659638],[3884.1,0.12918889],[3884.0,2.57462],[3883.9,3.74093621],[3883.6,2.62389976]],[[3884.4,2.8e-06],[3885.2,0.8191],[3885.8,0.48183442],[3886.1,4.72405112],[3886.3,1.0759127]]]
["bitfinex","ETHUSD",1734048301193,[[3884.3,14.18007963],[3884.1,0.12918889],[3884.0,6.31555621],[3883.7,7.12344928],[3883.6,2.62389976]],[[3884.4,2.8e-06],[3885.2,0.8191],[3886.1,4.72405112],[3886.4,3.6489827],[3886.6,1.61386905]]]
["bitfinex","ETHUSD",1734048301478,[[3884.3,14.18007963],[3884.1,4.39140114],[3884.0,2.57462],[3883.7,9.74734904],[3879.7,13.24634932]],[[3884.4,2.8e-06],[3885.2,0.8191],[3886.0,0.48170235],[3886.1,4.72405112],[3886.4,3.6489827]]]
["bitfinex","ETHUSD",1734048301695,[[3884.3,14.18007963],[3884.1,0.65046493],[3884.0,6.31555621],[3883.8,2.62389976],[3883.7,7.12344928]],[[3884.4,2.8e-06],[3885.2,0.8191],[3885.9,0.51387331],[3886.1,4.72405112],[3886.4,1.0759127]]]
["bitfinex","ETHUSD",1734048301898,[[3884.3,14.18007963],[3884.1,0.65046493],[3884.0,6.31555621],[3883.8,2.62338351],[3883.7,2.70446838]],[[3884.4,2.8e-06],[3885.2,0.8191],[3885.8,0.48171394],[3886.1,4.72405112],[3886.4,3.6490427]]]
["bitfinex","ETHUSD",1734048302074,[[3884.4,3.0],[3884.3,14.18007963],[3884.1,4.39140114],[3884.0,2.57462],[3883.9,0.33699521]],[[3885.2,0.8191],[3886.1,1.66405112],[3886.3,3.06],[3886.4,2.57313],[3886.5,1.0759127]]]
["bitfinex","ETHUSD",1734048302283,[[3885.1,1.60210178],[3885.0,2.13631355],[3884.9,2.57405],[3884.8,2.67039194],[3884.5,2.18740027]],[[3885.2,0.8191],[3885.9,1.14457595],[3886.0,0.5138727],[3886.1,0.51947517],[3886.2,3.06]]]
["bitfinex","ETHUSD",1734048302509,[[3885.1,2.47706189],[3885.0,1.31244016],[3884.9,6.46108362],[3884.7,2.67039194],[3884.5,2.18720028]],[[3885.2,0.8191],[3885.8,0.24080986],[3885.9,1.14457595],[3886.1,3.09279517],[3886.2,3.06]]]
["bitfinex","ETHUSD",1734048302668,[[3885.1,3.78950205],[3885.0,1.75072007],[3884.9,2.13631355],[3884.8,2.67039194],[3884.0,3.74093621]],[[3885.2,0.8191],[3885.8,0.0321729],[3885.9,1.14457595],[3886.1,0.51947517],[3886.2,3.06]]]
["bitfinex","ETHUSD",1734048302874,[[3885.1,5.54022212],[3884.9,4.71036355],[3884.8,1.14457595],[3884.7,2.67039194],[3884.5,2.18610247]],[[3885.2,0.8191],[3886.1,3.09277517],[3886.2,4.20457595],[3886.6,4.18684905],[3886.9,5.51950393]]]
["bitfinex","ETHUSD",1734048303076,[[3885.1,5.54022212],[3884.9,4.71036355],[3884.8,3.81496789],[3883.7,4.54860928],[3883.6,2.57487]],[[3885.2,0.8191],[3886.0,0.48162186],[3886.1,3.09277517],[3886.2,4.20457595],[3886.6,4.18684905]]]
["bitfinex","ETHUSD",1734048303276,[[3885.1,5.54022212],[3885.0,2.13631355],[3884.9,2.57405],[3884.8,3.81496789],[3883.7,4.4189809]],[[3885.2,0.8191],[3885.9,0.48162186],[3886.1,3.09277517],[3886.2,4.20457595],[3886.6,4.18684905]]]
["bitfinex","ETHUSD",1734048303477,[[3885.1,3.78950205],[3885.0,3.88703362],[3884.9,2.57405],[3884.8,3.81496789],[3884.5,2.18612786]],[[3885.2,0.8191],[3886.1,3.09277517],[3886.2,4.20457595],[3886.6,4.18684905],[3888.7,2.67584604]]]
["bitfinex","ETHUSD",1734048303734,[[3885.1,3.78950205],[3885.0,3.88703362],[3884.9,2.57405],[3884.8,3.81496789]],[[3885.2,0.8191],[3886.1,3.09277517],[3886.2,4.20457595],[3886.6,4.18684905]]]
["bitfinex","ETHUSD",1734048303735,[[3885.1,3.78816721],[3885.0,3.88703362],[3884.9,2.57405],[3884.8,3.81504705],[3884.6,2.18597303]],[[3885.2,0.8191],[3886.0,0.481598],[3886.1,3.09277517],[3886.2,4.20457595],[3886.6,4.18684905]]]
["bitfinex","ETHUSD",1734048303892,[[3885.1,3.78816721],[3885.0,3.88703362],[3884.8,3.81504705],[3884.7,2.57419],[3878.3,3.49972551]],[[3885.2,0.8191],[3885.9,0.481598],[3886.0,2.5734],[3886.1,0.55164807],[3886.2,4.20457595]]]
["bitfinex","ETHUSD",1734048304098,[[3885.1,5.53888728],[3885.0,2.13631355],[3884.8,3.81504705],[3878.4,3.49972551],[3877.7,4.38599828]],[[3885.2,0.8191],[3886.0,2.5734],[3886.1,0.51947517],[3886.2,4.20457595],[3888.4,10.58563129]]]
["bitfinex","ETHUSD",1734048304429,[[3885.1,5.53888728],[3884.9,2.13631355],[3884.8,6.38914705],[3884.5,2.1857934],[3878.5,3.49972551]],[[3885.2,0.8191],[3885.9,0.48162582],[3886.0,2.5734],[3886.1,0.51947517],[3886.2,4.20457595]]]
["bitfinex","ETHUSD",1734048304725,[[3885.1,5.53888728],[3884.9,2.13631355],[3884.8,6.38914705],[3884.5,2.1857934]],[[3885.2,0.8191],[3885.9,0.48162582],[3886.0,2.5734],[3886.1,0.51947517],[3886.2,4.20457595]]]
["bitfinex","ETHUSD",1734048304726,[[3885.1,3.78816721],[3884.9,3.88703362],[3884.8,3.81504705],[3884.5,2.1857934],[3884.4,7.68761979]],[[3885.2,0.8191],[3886.1,0.51947517],[3886.2,4.20457595],[3886.3,2.57319],[3886.4,1.0759127]]]
["bitfinex","ETHUSD",1734048304876,[[3885.1,5.53888728],[3884.9,2.13631355],[3884.8,3.81504705],[3884.5,2.1857934],[3884.4,7.68761979]],[[3885.2,0.8191],[3886.0,0.48157516],[3886.1,0.51947517],[3886.2,4.20457595],[3886.3,2.57319]]]
["bitfinex","ETHUSD",1734048305076,[[3885.1,3.78816721],[3884.9,3.88703362],[3884.8,3.81504705],[3884.5,2.1857934],[3884.4,7.68761979]],[[3885.2,0.8191],[3885.9,0.48157516],[3886.1,0.51947517],[3886.2,4.20457595],[3886.3,2.57319]]]
["bitfinex","ETHUSD",1734048305276,[[3885.1,2.47652795],[3885.0,1.31163926],[3884.9,3.88703362],[3884.8,3.81504705],[3884.5,2.1857934]],[[3885.2,0.8191],[3885.9,2.57344],[3886.1,0.55164805],[3886.2,4.20457595],[3886.3,2.57319]]]
["bitfinex","ETHUSD",1734048305528,[[3885.1,3.78816721],[3884.9,3.88703362],[3884.8,3.81504705],[3884.5,2.1857934],[3879.0,3.49972551]],[[3885.2,0.8191],[3885.8,0.24078097],[3885.9,2.57344],[3886.1,0.55164805],[3886.2,4.20457595]]]
["bitfinex","ETHUSD",1734048305839,[[3885.1,2.18606543],[3885.0,1.60210178],[3884.8,2.13631355],[3884.6,2.6704711],[3884.4,3.0]],[[3885.2,0.8191],[3885.7,0.03217294],[3885.9,1.14457595],[3886.1,0.51947517],[3886.2,3.06]]]
["bitfinex","ETHUSD",1734048306127,[[3885.1,2.18606543],[3884.9,1.06850446],[3884.7,1.60210178],[3884.5,2.13631355],[3884.4,2.6704711]],[[3885.2,0.8191],[3885.7,0.03217294],[3885.9,1.14457595],[3886.1,0.51947517],[3886.2,3.06]]]
["bitfinex","ETHUSD",1734048306128,[[3885.1,2.18606543],[3884.9,1.06850446],[3884.7,1.60210178],[3884.5,2.13631355],[3884.4,2.6704711]],[[3885.2,0.8191],[3885.5,2.57373],[3885.6,0.48158044],[3885.7,0.03217294],[3885.9,1.14457595]]]
["bitfinex","ETHUSD",1734048306421,[[3885.1,0.87442617],[3884.9,1.06850446],[3884.7,1.60210178],[3884.5,2.13631355],[3884.3,5.2449311]],[[3885.2,0.8191],[3885.4,3.06],[3885.5,2.57373],[3885.9,1.17675099],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048306631,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,1.60210178],[3884.6,1.31255096],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.5,2.57373],[3885.9,1.14457595],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048306785,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,1.60210178],[3884.6,1.31253673],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.5,2.57373],[3885.9,1.14457595],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048307292,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,2.91463851],[3884.5,3.88634158],[3884.4,2.57438]],[[3885.2,0.84349329],[3885.4,3.06],[3885.5,2.57373],[3885.9,1.14457595],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048307494,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,1.60210178],[3884.6,1.31253673],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.5,2.57373],[3885.9,1.14457595],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048307811,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,2.91463851],[3884.5,3.88649411],[3884.4,3.71895595]],[[3885.2,0.84349329],[3885.4,3.06],[3885.5,2.57373],[3885.9,1.14457595],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048308018,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,1.60210178],[3884.6,1.31253673],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.9,1.14457595],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048308019,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,1.60210178],[3884.6,1.31253673],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.9,1.14457595],[3886.0,1.0759127],[3886.2,1.61386905]]]
["bitfinex","ETHUSD",1734048308226,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,2.91463851],[3884.6,5.8551495],[3884.4,2.6704711]],[[3885.2,0.84349329],[3885.4,3.06],[3885.8,2.57353],[3886.0,1.0759127],[3886.1,1.66405112]]]
["bitfinex","ETHUSD",1734048308401,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,4.66480539],[3884.6,3.71883595],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.7,2.57356],[3886.0,1.0759127],[3886.1,1.66405112]]]
["bitfinex","ETHUSD",1734048308903,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,4.66480539],[3884.6,1.14457595],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.6,2.57362],[3886.0,1.0759127],[3886.1,1.66405112]]]
["bitfinex","ETHUSD",1734048309225,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,4.66480539],[3884.6,1.14457595],[3884.5,2.13631355]],[[3885.2,0.84349329],[3885.4,3.06],[3885.6,2.57362],[3886.0,1.0759127],[3886.1,4.23737112]]]
["bitfinex","ETHUSD",1734048309427,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,4.66480539],[3884.5,2.13631355],[3884.3,1.14457595]],[[3885.2,0.41474262],[3885.4,3.06],[3885.8,1.14457595],[3886.0,1.0759127],[3886.1,0.51947517]]]
["bitfinex","ETHUSD",1734048309590,[[3884.9,1.06850446],[3884.8,2.1869629],[3884.7,1.60210178],[3884.5,2.13631355],[3884.3,3.81504705]],[[3885.1,0.7889],[3885.2,0.41474262],[3885.3,2.57385],[3885.4,3.06],[3885.7,2.60571586]]]
["bitfinex","ETHUSD",1734048309788,[[3884.9,1.06850446],[3884.8,0.87442617],[3884.7,1.60210178],[3884.6,1.31253673],[3884.5,2.13631355]],[[3885.1,0.7889],[3885.2,0.41474262],[3885.3,2.57385],[3885.4,3.06],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048310088,[[3884.8,1.06850446],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3884.2,2.6704711]],[[3884.9,0.7889],[3885.0,0.02442826],[3885.2,0.39034933],[3885.4,3.06],[3885.9,3.6493527]]]
["bitfinex","ETHUSD",1734048310283,[[3884.8,2.18801213],[3884.7,1.60210178],[3884.5,2.13631355],[3884.3,6.38949705],[3884.0,6.20456533]],[[3884.9,0.7889],[3885.2,0.39034933],[3885.4,3.06],[3885.5,2.57367],[3885.8,1.17675186]]]
["bitfinex","ETHUSD",1734048310489,[[3884.8,3.25715525],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,3.71902595],[3884.2,2.6704711]],[[3884.9,0.81332826],[3885.4,3.06],[3885.8,1.14457595],[3885.9,3.6493527],[3886.1,1.61386905]]]
["bitfinex","ETHUSD",1734048310689,[[3884.8,2.18801213],[3884.7,1.06914312],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595]],[[3884.9,0.7889],[3885.3,2.81461155],[3885.4,3.06],[3885.7,0.03217593],[3885.8,2.22048865]]]
["bitfinex","ETHUSD",1734048310907,[[3884.7,1.94434797],[3884.6,1.60210178],[3884.5,1.31280728],[3884.4,2.13631355],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,2.22048865],[3887.7,0.99077824]]]
["bitfinex","ETHUSD",1734048311112,[[3884.7,1.94434797],[3884.6,1.60210178],[3884.5,1.31280728],[3884.4,2.13631355],[3884.3,2.89502164]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,2.22048865],[3887.7,0.99077824]]]
["bitfinex","ETHUSD",1734048311321,[[3884.7,1.94434797],[3884.6,1.60210178],[3884.5,1.31280728],[3884.4,3.88675924],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,2.22048865],[3886.7,3.23628043]]]
["bitfinex","ETHUSD",1734048311553,[[3884.7,1.94434797],[3884.6,1.60210178],[3884.5,1.31280728],[3884.4,3.88675924],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,2.22048865],[3886.8,4.38085638]]]
["bitfinex","ETHUSD",1734048311681,[[3884.8,3.25715525],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3877.9,3.50087356]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,2.22048865],[3886.8,4.38085638]]]
["bitfinex","ETHUSD",1734048311887,[[3884.8,3.25715525],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3883.9,3.20456533]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,1.14457595],[3885.9,3.6493527]]]
["bitfinex","ETHUSD",1734048312122,[[3884.8,3.25715525],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3883.8,5.77931533]],[[3884.9,0.81332826],[3885.3,2.5738],[3885.4,3.57749064],[3885.8,1.14457595],[3885.9,3.6493527]]]
["bitfinex","ETHUSD",1734048312336,[[3884.8,3.25715525],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3883.8,5.77931533]],[[3884.9,0.81332826],[3885.3,5.6338],[3885.4,0.51749064],[3885.8,1.14457595],[3885.9,3.6493527]]]
["bitfinex","ETHUSD",1734048312542,[[3884.8,2.18784975],[3884.7,1.06914312],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.2,2.57389],[3885.3,3.06],[3885.4,0.51749064],[3885.7,2.57357]]]
["bitfinex","ETHUSD",1734048312749,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88648512],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.2,2.57389],[3885.3,3.06],[3885.4,0.51749064],[3885.7,2.57357]]]
["bitfinex","ETHUSD",1734048313033,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.5,1.75011863],[3884.4,2.13631355]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,0.51749064],[3885.5,2.57372],[3885.7,2.57357]]]
["bitfinex","ETHUSD",1734048313236,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3883.3,2.94073869]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,3.09125064],[3885.7,2.57357],[3887.9,5.33787191]]]
["bitfinex","ETHUSD",1734048313548,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3883.3,2.94073869]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,3.09125064],[3885.7,2.57357],[3887.8,5.33787191]]]
["bitfinex","ETHUSD",1734048313710,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3883.7,3.39251]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,3.09125064],[3887.8,5.33787191],[3887.9,2.67599938]]]
["bitfinex","ETHUSD",1734048313888,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3883.7,3.39251]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,3.09125064],[3887.8,5.33787191],[3888.2,5.47299938]]]
["bitfinex","ETHUSD",1734048314088,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3884.2,2.67264586]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,0.51749064],[3887.8,5.33787191],[3888.2,5.47299938]]]
["bitfinex","ETHUSD",1734048314342,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3884.2,2.67264586]],[[3884.9,0.81332826],[3885.3,5.63386],[3885.4,0.51749064],[3885.7,2.60572718],[3887.8,5.33787191]]]
["bitfinex","ETHUSD",1734048314343,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3884.2,2.67264586]],[[3884.9,0.81332826],[3885.3,5.63386],[3885.4,0.51749064],[3885.7,2.60572718],[3886.8,6.611834]]]
["bitfinex","ETHUSD",1734048314645,[[3884.8,1.31270985],[3884.7,1.94428302],[3884.6,1.60210178],[3884.4,3.88643218],[3884.2,2.67264586]],[[3884.9,0.81332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.7,2.57355]]]
["bitfinex","ETHUSD",1734048314847,[[3884.8,1.31270985],[3884.7,1.94428302]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,0.51749064]]]
["bitfinex","ETHUSD",1734048314848,[[3884.8,2.18784975],[3884.7,1.06914312],[3884.5,1.60210178],[3884.3,3.2808895],[3884.1,2.67264586]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,0.51749064],[3885.9,1.61386905],[3886.1,2.15182541]]]
["bitfinex","ETHUSD",1734048314989,[[3884.8,3.25699287],[3884.6,1.60210178],[3884.4,4.71069355],[3884.3,1.14457595],[3884.2,2.67264586]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,0.51749064],[3885.9,1.61386905],[3886.1,2.15182541]]]
["bitfinex","ETHUSD",1734048314990,[[3884.8,3.25699287],[3884.6,1.60210178],[3884.4,4.71069355],[3884.3,1.14457595],[3884.2,2.67264586]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,0.51749064],[3885.6,2.57363],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048315190,[[3884.8,3.25699287],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3884.2,5.24717586]],[[3884.9,0.81332826],[3885.3,3.06],[3885.4,3.09125064],[3885.8,2.22048865],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048315398,[[3884.8,2.38185297],[3884.7,0.8751399],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.2,3.06],[3885.4,3.09125064],[3885.8,1.14457595],[3885.9,3.6493527]]]
["bitfinex","ETHUSD",1734048315599,[[3884.8,2.18784975],[3884.7,1.06914312],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595]],[[3884.9,0.81332826],[3885.2,3.06],[3885.4,3.09125064],[3885.8,2.22048865],[3885.9,2.57344]]]
["bitfinex","ETHUSD",1734048315807,[[3884.8,2.38185297],[3884.7,0.8751399],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,5.46904969]],[[3884.9,0.81332826],[3885.2,3.06],[3885.4,0.51749064],[3885.6,2.5736],[3885.8,1.14457595]]]
["bitfinex","ETHUSD",1734048316012,[[3884.8,2.38185297],[3884.7,0.8751399],[3884.6,1.60210178],[3884.4,3.88634729],[3884.3,3.71901595]],[[3884.9,0.81332826],[3885.2,3.06],[3885.4,0.51749064],[3885.8,1.14457595],[3888.9,2.67599938]]]
["bitfinex","ETHUSD",1734048316262,[[3884.8,2.38185297],[3884.7,0.8751399],[3884.6,1.60210178],[3884.4,3.88634729],[3884.0,5.57463]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.71810595]]]
["bitfinex","ETHUSD",1734048316418,[[3884.8,2.18784975],[3884.7,1.06914312],[3884.5,1.60210178],[3884.4,2.13631355],[3884.2,3.81722181]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048316745,[[3884.8,1.31270985],[3884.7,1.06914312],[3884.6,0.8751399],[3884.5,1.60210178],[3884.4,2.13631355]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048317056,[[3884.7,2.38173648],[3884.6,0.87506224],[3884.5,1.60210178],[3884.4,2.13631355],[3884.3,1.75014169]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048317259,[[3884.8,2.1876556],[3884.7,1.06914312],[3884.5,1.60210178],[3884.4,2.13631355],[3880.7,3.50087356]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048317452,[[3884.8,1.31259336],[3884.7,1.06914312],[3884.6,0.87506224],[3884.5,1.60210178],[3884.4,2.13631355]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048317750,[[3884.7,2.38173648],[3884.6,0.87506224],[3884.5,1.60210178],[3884.4,2.13631355],[3884.1,2.57459]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048317951,[[3884.8,2.1876556],[3884.7,1.06914312],[3884.6,1.60210178],[3884.5,1.14457595],[3884.4,2.13631355]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048318158,[[3884.8,2.38173648],[3884.7,0.87506224],[3884.6,1.60210178],[3884.5,1.14457595],[3884.4,2.13631355]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.71810595]]]
["bitfinex","ETHUSD",1734048318647,[[3884.8,1.94420536],[3884.7,1.60210178],[3884.6,3.06257224],[3884.5,3.2808895],[3884.3,2.67240787]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.71810595]]]
["bitfinex","ETHUSD",1734048318860,[[3884.8,3.25679872],[3884.7,1.60210178],[3884.6,1.74952277],[3884.5,3.2808895],[3884.3,2.67240787]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.71810595]]]
["bitfinex","ETHUSD",1734048319018,[[3884.8,3.25679872],[3884.6,1.74952277],[3884.5,3.2808895],[3884.3,2.67240787]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.71810595]]]
["bitfinex","ETHUSD",1734048319019,[[3884.8,3.25679872],[3884.6,1.60210178],[3884.5,1.14457595],[3884.4,2.13631355],[3884.3,2.67240787]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.71810595]]]
["bitfinex","ETHUSD",1734048319257,[[3884.8,2.1876556],[3884.7,1.06914312],[3884.6,1.60210178],[3884.5,1.14457595],[3884.4,2.13631355]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048319444,[[3884.8,1.31259336],[3884.7,1.94420536],[3884.6,3.35137766],[3884.5,1.14457595],[3884.4,2.13631355]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048319648,[[3884.8,1.31259336],[3884.7,1.94420536],[3884.5,2.74667773],[3884.3,2.13631355],[3883.5,0.50642875]],[[3884.9,1.36332826],[3885.2,2.57387],[3885.3,3.06],[3885.4,0.51749064],[3885.8,4.79401865]]]
["bitfinex","ETHUSD",1734048319873,[[3884.8,1.06914312],[3884.6,2.47716402],[3884.5,1.14457595],[3884.4,3.44890691],[3884.3,1.74857411]],[[3884.9,1.36332826],[3885.3,3.06],[3885.4,3.09124064],[3885.8,3.71810595],[3885.9,1.0759127]]]
["bitfinex","ETHUSD",1734048320084,[[3884.8,2.1876556],[3884.7,1.06914312],[3884.6,4.17635178],[3884.5,1.14457595],[3884.4,2.91751355]],[[3884.9,0.02442826],[3885.1,0.7725],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.6494227]]]
["bitfinex","ETHUSD",1734048320289,[[3884.8,3.25564972],[3884.7,3.350639],[3884.5,2.13631355],[3884.3,3.81698382]],[[3884.9,0.02442826],[3885.3,3.06],[3885.4,0.51749064],[3885.8,3.6494227]]]
["bitfinex","ETHUSD",1734048320290,[[3884.8,3.25564972],[3884.7,3.350639],[3884.5,2.13631355],[3884.3,3.81698382],[3884.0,5.57463]],[[3884.9,0.7725],[3885.3,5.63383],[3885.4,0.51749064],[3885.7,0.0321763],[3885.8,2.57352]]]
["bitfinex","ETHUSD",1734048320491,[[3884.8,3.25564972],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,1.14457595],[3884.2,2.67240787]],[[3884.9,0.79651462],[3885.3,5.63383],[3885.4,0.51749064],[3885.8,2.57352],[3886.0,3.008445]]]
["bitfinex","ETHUSD",1734048320786,[[3884.8,2.38058748],[3884.7,0.87506224],[3884.6,1.60210178],[3884.4,2.13631355],[3884.3,3.81698382]],[[3884.9,0.79651462],[3885.3,3.06],[3885.4,3.09123064],[3886.0,1.39457595],[3886.1,4.18718905]]]
["bitfinex","ETHUSD",1734048320986,[[3884.8,2.38058748],[3884.7,0.87506224],[3884.6,1.60210178],[3884.4,3.88475522],[3884.3,1.14457595]],[[3884.9,0.79651462],[3885.3,5.63381],[3885.4,0.51749064],[3886.0,3.008445],[3887.1,3.77646348]]]
["bitfinex","ETHUSD",1734048321299,[[3884.8,2.18556418],[3884.7,1.06799412],[3884.5,1.60210178],[3884.3,3.2808895],[3884.2,2.5745]],[[3884.9,1.34651462],[3885.3,5.63381],[3885.4,0.51749064],[3885.7,1.0759127],[3885.8,2.57353]]]
["bitfinex","ETHUSD",1734048321438,[[3884.8,2.18556418],[3884.7,1.06799412],[3884.5,1.60210178],[3884.3,3.2808895],[3884.1,5.24444306]],[[3884.9,1.34651462],[3885.2,3.06],[3885.3,2.57381],[3885.4,0.51749064],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048322285,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,1.31133851],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.2,3.06],[3885.3,2.57381],[3885.4,0.51749064],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048322645,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,1.31133851],[3884.3,5.02977575]],[[3884.9,1.34651462],[3885.2,3.06],[3885.3,2.57381],[3885.4,0.51749064],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048322992,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,1.31133851],[3884.3,5.02977575]],[[3884.9,1.34651462],[3885.2,3.06],[3885.4,0.51749064],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048322993,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,3.06022476],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.2,5.63387],[3885.4,0.51749064],[3885.7,1.0759127],[3893.5,4.44822659]]]
["bitfinex","ETHUSD",1734048323163,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,3.06022476],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.2,5.63387],[3885.4,0.51749064],[3885.7,1.0759127],[3887.8,5.33787191]]]
["bitfinex","ETHUSD",1734048323490,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,3.06022476],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.2,5.63387],[3885.4,0.51749064],[3885.7,1.0759127],[3887.7,5.33787191]]]
["bitfinex","ETHUSD",1734048324345,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,3.06022476],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.1,3.06],[3885.2,2.57387],[3885.4,0.51749064],[3885.7,1.0759127]]]
["bitfinex","ETHUSD",1734048324547,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,1.60210178],[3884.4,3.06022476],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.1,3.06],[3885.4,3.09123064],[3885.8,3.6494427],[3887.8,5.33787191]]]
["bitfinex","ETHUSD",1734048324906,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,2.91344029],[3884.4,1.74888625],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.1,3.06],[3885.4,0.51749064],[3885.8,3.6494427],[3886.0,3.008445]]]
["bitfinex","ETHUSD",1734048325045,[[3884.7,1.06799412],[3884.6,0.87422567],[3884.5,2.91344029],[3884.4,1.74888625],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.1,3.06],[3885.3,2.57381],[3885.4,0.51749064],[3885.7,0.03217866]]]
["bitfinex","ETHUSD",1734048325388,[[3884.4,1.74888625],[3884.3,3.2808895]],[[3884.9,1.34651462],[3885.1,3.06],[3885.4,0.51749064],[3885.7,0.03217866]]]
["bitfinex","ETHUSD",1734048325389,[[3884.4,1.06799412],[3884.3,1.60210178],[3884.1,2.13631355],[3883.9,2.66985306],[3883.8,1.14457595]],[[3884.7,0.7862],[3884.8,0.55],[3884.9,3.03873608],[3885.1,3.06],[3885.2,0.03217866]]]
["bitfinex","ETHUSD",1734048325543,[[3884.4,1.94323691],[3884.2,2.91496597],[3884.1,2.13631355],[3883.9,2.66985306],[3883.8,2.89506154]],[[3884.8,0.55],[3884.9,3.03873608],[3885.1,3.06]]]
["bitfinex","ETHUSD",1734048325544,[[3884.4,1.94323691],[3884.2,2.91496597],[3884.1,2.13631355],[3883.9,2.66985306],[3883.8,2.89506154]],[[3884.5,0.7862],[3884.6,0.03218089],[3884.8,0.55],[3884.9,3.03873608],[3885.1,3.06]]]
["bitfinex","ETHUSD",1734048325743,[[3884.3,2.18855478],[3884.2,1.06799412],[3884.0,1.60210178],[3883.8,2.13631355],[3883.7,2.67350277]],[[3884.5,6.97053],[3884.6,0.03218089],[3884.8,1.80944956],[3884.9,0.44065146],[3885.0,2.57401]]]
["bitfinex","ETHUSD",1734048325942,[[3884.1,1.06799412],[3883.9,1.60210178],[3883.7,2.13631355],[3883.5,2.67350277],[3883.1,3.20820333]],[[3884.2,3.12453],[3884.3,0.7862],[3884.4,3.09218388],[3884.5,1.16859057],[3884.7,2.57425]]]
["bitfinex","ETHUSD",1734048326181,[[3883.5,2.67350277],[3883.1,3.20820333]],[[3884.2,3.12453],[3884.3,0.7862],[3884.4,3.09218388],[3884.5,1.16859057],[3884.7,2.57425]]]
["bitfinex","ETHUSD",1734048326182,[[3883.8,1.06799412],[3883.6,1.60210178],[3883.4,2.13631355],[3883.3,2.67350277],[3883.0,5.78352333]],[[3884.0,1.3362],[3884.1,2.57464],[3884.2,0.51389454],[3884.4,3.06],[3884.5,1.16859057]]]
["bitfinex","ETHUSD",1734048326408,[[3883.6,1.60210178],[3883.4,2.13631355],[3883.3,2.67350277],[3883.0,5.78352333]],[[3884.0,1.3362],[3884.1,2.57464],[3884.2,0.51389454],[3884.4,3.06],[3884.5,1.16859057]]]
["bitfinex","ETHUSD",1734048326409,[[3883.5,1.06799412],[3883.4,2.13631355],[3883.3,1.60210178],[3883.2,2.67350277],[3883.0,2.57532]],[[3883.8,0.7862],[3883.9,0.58218701],[3884.1,2.57464],[3884.2,0.76230033],[3884.4,3.06]]]
["bitfinex","ETHUSD",1734048326766,[[3883.5,3.24778262],[3883.3,1.60210178],[3883.1,2.13631355],[3883.0,2.57532],[3882.9,3.81807872]],[[3883.8,0.7862],[3883.9,0.55],[3884.0,3.06],[3884.1,2.57464],[3884.2,0.77071863]]]
["bitfinex","ETHUSD",1734048326926,[[3883.6,2.1797885],[3883.5,1.06799412],[3883.3,1.60210178],[3883.1,2.13631355],[3883.0,2.57532]],[[3883.7,0.02376988],[3883.8,0.7862],[3883.9,0.55],[3884.0,3.09218818],[3884.1,2.57464]]]
["bitfinex","ETHUSD",1734048327073,[[3883.5,1.06799412],[3883.3,1.60210178],[3883.2,3.32436445],[3883.1,3.88023357],[3882.9,2.67350277]],[[3883.7,0.02376988],[3883.8,0.7862],[3883.9,0.55],[3884.0,3.06],[3884.7,2.22048865]]]
["bitfinex","ETHUSD",1734048327284,[[3883.6,2.17919939],[3883.4,1.06799412],[3883.3,3.0],[3883.2,2.74667773],[3883.0,2.13631355]],[[3883.8,0.7862],[3883.9,0.55],[3884.0,3.06],[3884.3,2.57447],[3884.6,0.03218807]]]
["bitfinex","ETHUSD",1734048327614,[[3883.7,2.17856315],[3883.6,2.21257007],[3883.4,1.60210178],[3883.3,3.0],[3883.2,2.13631355]],[[3883.8,0.7862],[3884.0,3.06],[3884.2,0.51576048],[3884.7,2.57422],[3884.8,0.66487361]]]
["bitfinex","ETHUSD",1734048328004,[[3883.7,2.17856315],[3883.6,2.21257007],[3883.4,4.17715178],[3883.3,3.0],[3883.2,2.13631355]],[[3883.8,0.7862],[3884.0,3.06],[3884.5,2.57434],[3884.8,0.66487361],[3885.1,3.71855595]]]
["bitfinex","ETHUSD",1734048328209,[[3883.7,0.87142526],[3883.4,1.06799412],[3883.3,3.0],[3883.2,1.60210178],[3883.1,2.13631355]],[[3883.8,1.3362],[3884.0,3.06],[3884.1,2.5746],[3884.6,2.57429],[3884.7,0.25]]]
["bitfinex","ETHUSD",1734048328403,[[3883.4,1.06799412],[3883.3,3.0],[3883.2,2.74667773],[3883.0,4.71159355],[3882.8,3.48910277]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.06],[3884.1,2.5746],[3884.6,2.57429]]]
["bitfinex","ETHUSD",1734048328619,[[3883.4,3.24620395],[3883.3,3.0],[3883.2,2.74667773],[3883.0,4.71159355],[3882.8,3.48910277]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.06],[3884.1,2.5746],[3884.6,2.57429]]]
["bitfinex","ETHUSD",1734048328789,[[3883.5,2.17820983],[3883.3,4.06799412],[3883.2,1.14457595],[3883.1,1.60210178],[3883.0,2.57528]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.06],[3884.1,2.5746],[3884.6,2.57429]]]
["bitfinex","ETHUSD",1734048329106,[[3883.6,0.87128393],[3883.3,4.06799412],[3883.2,1.14457595],[3883.1,4.17730178],[3883.0,2.13631355]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.06],[3884.4,2.57446],[3884.8,1.80944956]]]
["bitfinex","ETHUSD",1734048329301,[[3883.4,1.93894208],[3883.2,8.32183773],[3883.0,2.13631355],[3882.1,6.65076243],[3882.0,1.14457595]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.06],[3884.4,2.57446],[3884.8,1.80944956]]]
["bitfinex","ETHUSD",1734048329502,[[3883.5,2.17732164],[3883.3,1.06799412],[3883.2,6.71973595],[3883.1,1.60210178],[3883.0,2.13631355]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.06],[3884.4,2.57446],[3884.8,1.80944956]]]
["bitfinex","ETHUSD",1734048329860,[[3883.6,0.87094796],[3883.3,4.06799412],[3883.2,2.74667773],[3883.0,2.13631355],[3878.5,3.50242694]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.56550156],[3884.8,4.38361956],[3884.9,0.44065146]]]
["bitfinex","ETHUSD",1734048330053,[[3883.3,4.06799412],[3883.2,2.74667773],[3883.0,2.13631355],[3882.9,2.57534],[3882.8,0.8156]],[[3883.7,0.55],[3883.8,0.7862],[3884.0,3.56550156],[3884.2,2.57453],[3884.7,0.28218851]]]
["bitfinex","ETHUSD",1734048330348,[[3883.4,2.17718435],[3883.2,1.06799412],[3883.0,1.60210178],[3882.8,2.13631355],[3882.7,2.57548]],[[3883.6,0.7614],[3883.7,1.06394004],[3883.9,3.06],[3884.0,0.50550156],[3884.1,0.03218956]]]
["bitfinex","ETHUSD",1734048330557,[[3882.9,1.06799412],[3882.7,2.74667773],[3882.5,5.50716355],[3882.4,2.67084109],[3882.0,4.34958526]],[[3883.4,0.7614],[3883.5,3.61],[3883.7,3.08880004],[3884.0,0.53769284],[3884.2,1.14457595]]]
["bitfinex","ETHUSD",1734048330735,[[3883.0,2.17750035],[3882.8,1.06799412],[3882.7,2.74667773],[3882.6,2.57557],[3882.5,2.93151355]],[[3883.4,0.7614],[3883.5,3.61],[3884.0,0.50550156],[3884.2,1.14457595],[3884.6,1.0759127]]]
["bitfinex","ETHUSD",1734048330932,[[3882.8,1.06799412],[3882.7,1.14457595],[3882.6,4.17767178],[3882.5,0.7952],[3882.4,2.13631355]],[[3883.3,0.02376988],[3883.4,0.7614],[3883.5,3.61],[3883.8,2.57481],[3884.0,0.50550156]]]
["bitfinex","ETHUSD",1734048331114,[[3882.8,1.06799412],[3882.7,2.1775728],[3882.6,4.17767178],[3882.5,0.7952],[3882.4,2.13631355]],[[3883.4,0.7614],[3883.5,3.61],[3883.7,1.14457595],[3883.8,2.57481],[3884.0,0.50550156]]]
["bitfinex","ETHUSD",1734048331315,[[3882.9,2.17693287],[3882.7,1.06799412],[3882.6,2.57557],[3882.5,2.39730178],[3882.3,3.2808895]],[[3883.3,0.02376988],[3883.4,3.8214],[3883.5,0.55],[3883.7,1.14457595],[3883.8,2.57481]]]
["bitfinex","ETHUSD",1734048331543,[[3883.0,0.87060079],[3882.7,1.06799412],[3882.6,2.57557],[3882.5,2.39730178],[3882.4,2.13631355]],[[3883.3,0.02376988],[3883.4,3.8214],[3883.5,0.55],[3883.7,1.14457595],[3883.8,2.57481]]]
["bitfinex","ETHUSD",1734048331846,[[3882.7,3.64347412],[3882.6,4.60210178],[3882.5,0.7952],[3882.4,2.13631355],[3882.2,5.24664109]],[[3883.3,0.02376988],[3883.4,3.8214],[3883.5,0.55],[3883.9,1.14457595]]]
["bitfinex","ETHUSD",1734048331847,[[3882.7,3.64347412],[3882.6,4.60210178],[3882.5,0.7952],[3882.4,2.13631355],[3882.2,5.24664109]],[[3883.3,0.02376988],[3883.4,3.8214],[3883.5,0.55],[3883.9,1.14457595],[3884.0,3.08017156]]]
["bitfinex","ETHUSD",1734048332046,[[3882.7,3.64347412],[3882.6,4.60210178],[3882.5,0.7952],[3882.4,2.13631355],[3882.2,5.24664109]],[[3883.4,3.8214],[3883.5,0.55],[3883.9,1.14457595],[3884.0,3.08017156]]]
["bitfinex","ETHUSD",1734048332047,[[3882.8,3.24404837],[3882.7,3.69318895],[3882.6,4.60210178],[3882.5,0.7952],[3882.4,2.13631355]],[[3883.4,3.8214],[3883.5,0.55],[3883.9,3.71931595],[3884.0,0.50550156],[3887.1,2.67149227]]]
["bitfinex","ETHUSD",1734048332346,[[3882.9,0.8704217],[3882.8,1.14457595],[3882.7,2.18570307],[3882.6,3.0],[3882.5,2.39730178]],[[3883.4,3.8214],[3883.5,0.55],[3884.0,0.50550156],[3884.2,2.57457],[3884.6,2.57431]]]
["bitfinex","ETHUSD",1734048332551,[[3883.1,4.89907595],[3883.0,3.24343582],[3882.9,1.60210178],[3882.7,3.2540225],[3882.5,5.24648109]],[[3883.9,3.06],[3884.1,0.8153],[3884.9,0.25],[3885.1,1.0759127],[3885.3,1.61386905]]]
["bitfinex","ETHUSD",1734048332731,[[3883.8,3.32929],[3883.7,1.14457595],[3883.5,2.57498],[3883.3,1.60210178],[3883.2,4.98276955]],[[3883.9,3.06],[3884.5,0.8153],[3885.1,3.75069205]]]
["bitfinex","ETHUSD",1734048332732,[[3883.8,3.32929],[3883.7,1.14457595],[3883.5,2.57498],[3883.3,1.60210178],[3883.2,4.98276955]],[[3883.9,3.06],[3884.5,0.8153],[3885.1,3.75069205],[3885.5,1.3259127],[3885.7,1.61386905]]]
["bitfinex","ETHUSD",1734048332902,[[3884.3,2.57446],[3883.8,4.4593846],[3883.7,1.14457595],[3883.5,1.06799412],[3883.3,4.17717178]],[[3884.5,3.8753],[3885.4,1.14457595],[3885.6,1.0759127],[3885.8,1.61386905],[3886.0,2.40182541]]]
["bitfinex","ETHUSD",1734048333248,[[3884.4,2.5744],[3884.0,4.14457595],[3883.9,2.57473],[3883.8,2.52737872],[3883.7,0.13088629]],[[3884.5,3.8753],[3885.8,1.61386905],[3886.0,2.40182541]]]
["bitfinex","ETHUSD",1734048333249,[[3884.4,2.5744],[3884.0,4.14457595],[3883.9,2.57473],[3883.8,2.52737872],[3883.7,0.13088629]],[[3884.5,3.06],[3884.9,0.8153],[3885.8,2.5735],[3885.9,1.0759127],[3886.0,1.61386905]]]
["bitfinex","ETHUSD",1734048333454,[[3884.6,2.57422],[3884.5,3.0],[3884.4,4.37621672],[3884.3,2.21257007],[3884.1,4.60210178]],[[3885.3,0.8304],[3885.4,3.06],[3886.4,1.0759127],[3886.6,1.61386905],[3886.7,2.15182541]]]
["bitfinex","ETHUSD",1734048333743,[[3884.6,2.57422],[3884.5,3.0],[3884.4,4.37621672],[3884.3,2.21257007]],[[3885.3,0.8304],[3885.4,3.06],[3886.4,1.0759127],[3886.6,1.61386905],[3886.7,2.15182541]]]
["bitfinex","ETHUSD",1734048333744,[[3885.4,2.57372],[3885.1,1.14457595],[3884.9,6.63962979],[3884.7,5.63706127],[3884.6,0.33197854]],[[3885.8,0.8304],[3886.0,3.06],[3886.5,1.14457595],[3886.7,2.5729],[3887.0,1.0759127]]]
["bitfinex","ETHUSD",1734048334043,[[3885.4,2.57372],[3885.1,1.14457595],[3885.0,1.06561979],[3884.9,5.57401],[3884.8,1.60210178]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,1.14457595],[3886.6,2.60511047]]]
["bitfinex","ETHUSD",1734048334302,[[3884.9,1.06561979],[3884.8,4.14457595],[3884.7,2.59714545],[3884.6,0.33197854],[3884.5,2.13631355]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,1.14457595],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048334465,[[3885.1,0.82417316],[3885.0,2.17058928],[3884.8,5.21019574],[3884.7,2.59714545],[3884.6,2.90619854]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,1.14457595],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048334608,[[3885.2,2.57385],[3885.1,0.82417316],[3884.9,1.06561979],[3884.8,4.14457595],[3884.7,2.59714545]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,1.14457595],[3886.5,2.57302]]]
["bitfinex","ETHUSD",1734048334808,[[3885.1,0.82417316],[3884.9,6.63963979],[3884.8,1.14457595],[3884.7,2.59714545],[3884.6,0.33197854]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06]]]
["bitfinex","ETHUSD",1734048334809,[[3885.1,0.82417316],[3884.9,6.63963979],[3884.8,1.14457595],[3884.7,2.59714545],[3884.6,0.33197854]],[[3885.8,0.8304],[3886.1,1.66181421],[3886.2,3.06],[3886.3,0.03217068],[3886.8,1.14457595]]]
["bitfinex","ETHUSD",1734048335057,[[3884.9,6.63963979],[3884.8,1.14457595],[3884.7,2.59714545],[3884.6,0.33197854]],[[3885.8,0.8304],[3886.1,1.66181421],[3886.2,3.06],[3886.8,1.14457595]]]
["bitfinex","ETHUSD",1734048335058,[[3884.9,5.57402],[3884.8,1.06561979],[3884.7,0.99504367],[3884.6,1.93408032],[3884.5,1.14457595]],[[3885.8,0.8304],[3886.1,1.66181421],[3886.2,5.63322],[3886.8,3.71738595],[3886.9,1.0759127]]]
["bitfinex","ETHUSD",1734048335209,[[3885.0,3.44224038],[3884.7,5.06066346],[3884.6,1.93408032],[3884.4,5.76968355],[3884.2,5.27831206]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,5.63322],[3886.4,2.47900967],[3886.8,2.57281]]]
["bitfinex","ETHUSD",1734048335404,[[3885.1,2.5739],[3884.8,1.06561979],[3884.7,3.99504367],[3884.6,1.93408032],[3884.5,2.57428]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,5.63322],[3886.4,2.47900967]]]
["bitfinex","ETHUSD",1734048335405,[[3885.1,2.5739],[3884.8,1.06561979],[3884.7,3.99504367],[3884.6,1.93408032],[3884.5,2.57428]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,2.47900967],[3886.5,2.57304]]]
["bitfinex","ETHUSD",1734048335629,[[3885.1,2.5739],[3884.9,1.06561979],[3884.7,5.59714545],[3884.6,2.90618854],[3884.5,2.13631355]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,2.47900967],[3886.5,2.57304]]]
["bitfinex","ETHUSD",1734048335831,[[3885.2,0.8681439],[3885.1,2.5739],[3884.9,1.06561979],[3884.8,1.60210178],[3884.7,3.99504367]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,2.47900967],[3886.5,2.57304]]]
["bitfinex","ETHUSD",1734048336016,[[3885.1,2.5739],[3884.9,1.06561979],[3884.7,5.59714545],[3884.6,2.90618854],[3884.5,2.13631355]],[[3885.8,0.8304],[3886.1,0.51723826],[3886.2,3.06],[3886.4,2.47900967],[3886.5,2.57304]]]
["bitfinex","ETHUSD",1734048336240,[[3885.2,1.13195198],[3884.9,1.06561979],[3884.7,5.59714545],[3884.6,2.81098821],[3884.5,2.13631355]],[[3886.0,3.06],[3886.1,0.51723826],[3886.4,0.8102],[3887.1,1.0759127],[3887.2,1.61386905]]]
["bitfinex","ETHUSD",1734048336428,[[3885.8,2.57343],[3885.4,1.06561979],[3885.3,4.74369246],[3885.2,4.60210178],[3885.1,0.768]],[[3886.0,3.06],[3886.8,0.8102],[3887.1,2.57265],[3887.6,1.0759127],[3887.7,0.25]]]
["bitfinex","ETHUSD",1734048336624,[[3885.8,2.57343],[3885.4,1.06561979],[3885.3,2.57374],[3885.2,4.60210178],[3885.1,2.90431355]],[[3886.0,3.06],[3886.8,0.84236646],[3887.0,2.57268],[3887.4,2.47900967],[3887.6,3.6482027]]]
["bitfinex","ETHUSD",1734048336959,[[3885.7,3.0],[3885.6,2.57358],[3885.4,1.06561979],[3885.3,4.69597514],[3885.1,2.90431355]],[[3886.0,3.06],[3886.8,1.33110515],[3887.0,2.57268],[3887.4,2.47900967],[3887.6,3.6482027]]]
["bitfinex","ETHUSD",1734048337111,[[3885.8,0.557358],[3885.7,3.0],[3885.6,2.57358],[3885.4,1.06561979],[3885.3,4.69597514]],[[3886.0,3.06],[3886.8,0.8102],[3887.0,2.57268],[3887.4,2.47900967],[3887.6,3.6482027]]]
["bitfinex","ETHUSD",1734048337316,[[3885.8,3.0],[3885.7,2.57352],[3885.4,1.06561979],[3885.3,3.09387336],[3885.2,1.60210178]],[[3886.0,3.06],[3886.8,0.8102],[3887.0,2.57268],[3887.4,2.47900967],[3887.6,2.57229]]]
["bitfinex","ETHUSD",1734048337810,[[3885.7,2.57352],[3885.4,1.06561979],[3885.3,3.09387336],[3885.2,1.60210178]],[[3886.0,3.06],[3886.8,0.8102],[3887.0,2.57268],[3887.4,2.47900967],[3887.6,2.57229]]]
["bitfinex","ETHUSD",1734048337811,[[3885.3,4.06561979],[3885.1,2.37010178],[3885.0,7.18930322],[3884.8,2.67084109],[3884.7,0.99504367]],[[3886.0,3.06],[3886.8,3.38302],[3886.9,0.55909155],[3887.4,5.05142967],[3887.6,1.0759127]]]
["bitfinex","ETHUSD",1734048338059,[[3885.5,3.0],[3885.4,3.23514804],[3885.2,4.60210178],[3885.1,0.768],[3885.0,7.18930322]],[[3886.0,3.06],[3886.8,3.38302],[3886.9,0.52692509],[3887.4,5.05142967],[3887.6,1.0759127]]]
["bitfinex","ETHUSD",1734048338264,[[3885.6,0.8678113],[3885.5,3.0],[3885.4,1.06561979],[3885.3,2.57376],[3885.2,1.60210178]],[[3886.0,3.06],[3886.8,3.38302],[3886.9,0.52692509],[3887.0,2.47900967],[3887.3,2.57254]]]
["bitfinex","ETHUSD",1734048338464,[[3885.2,5.57385],[3885.0,1.06561979],[3884.8,1.60210178],[3884.7,3.56921367],[3884.6,4.94730176]],[[3886.0,4.1762],[3886.4,2.57308],[3886.6,2.47900967],[3886.7,0.03216773],[3886.9,3.09967509]]]
["bitfinex","ETHUSD",1734048338645,[[3885.2,5.57385],[3885.0,1.06561979],[3884.8,1.60210178],[3884.7,3.56921367],[3884.6,4.94730176]],[[3886.0,3.8702],[3886.4,2.57308],[3886.6,2.47900967],[3886.9,3.09967509],[3887.3,3.6484527]]]
["bitfinex","ETHUSD",1734048338849,[[3885.2,5.57385],[3884.9,1.06561979],[3884.7,5.17131545],[3884.6,4.94730176],[3882.9,5.31634026]],[[3885.9,0.02499939],[3886.0,3.8702],[3886.4,2.57308],[3886.6,2.47900967],[3886.9,3.09967509]]]
["bitfinex","ETHUSD",1734048339075,[[3885.2,5.57385],[3884.9,1.06561979],[3884.7,5.17131545],[3884.6,4.94730176],[3883.7,2.5748]],[[3885.9,0.02499939],[3886.0,3.8702],[3886.4,2.57308],[3886.6,2.47900967],[3886.9,3.09967509]]]
["bitfinex","ETHUSD",1734048339275,[[3885.2,5.57385],[3884.9,1.06561979],[3884.7,5.67858568],[3884.6,2.81098821],[3884.5,2.13631355]],[[3885.9,0.02499939],[3886.0,3.8702],[3886.4,2.57308],[3886.6,2.47900967],[3886.9,3.09967509]]]
["bitfinex","ETHUSD",1734048339477,[[3885.2,5.57385],[3884.9,1.06561979],[3884.7,5.67858568],[3884.6,2.81098821],[3884.5,2.13631355]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048339771,[[3885.2,5.57385],[3884.9,1.06561979],[3884.7,5.67858568],[3884.6,2.13631355],[3884.4,2.91897235]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048339974,[[3885.2,5.57385],[3884.9,1.06561979],[3884.8,1.60210178],[3884.7,4.0764839],[3884.6,2.13631355]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048340289,[[3885.0,1.06561979],[3884.9,5.57403],[3884.8,1.60210178],[3884.7,1.5023139],[3884.6,4.61532322]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.7,2.57289],[3886.9,0.52692509]]]
["bitfinex","ETHUSD",1734048340604,[[3885.2,0.86753236],[3885.1,3.768],[3885.0,1.06561979],[3884.9,5.57403],[3884.8,1.60210178]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.7,2.57289],[3886.9,0.52692509]]]
["bitfinex","ETHUSD",1734048340722,[[3885.4,2.57373],[3885.3,0.57011522],[3885.2,0.86753236],[3885.1,3.768],[3885.0,1.06561979]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.7,2.57289],[3886.9,0.52692509]]]
["bitfinex","ETHUSD",1734048340925,[[3885.3,0.57011522],[3885.1,6.34187],[3884.9,1.06561979],[3884.6,7.18954322],[3884.4,3.43354884]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.51117963]]]
["bitfinex","ETHUSD",1734048341192,[[3885.3,0.57011522],[3885.1,6.34187],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,7.18954322]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048341474,[[3885.3,0.57011522],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,7.18954322]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048341475,[[3885.3,3.57011522],[3885.2,2.57385],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,5.82122967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.09216996],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048341629,[[3885.3,3.57011522],[3885.2,2.57385],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,7.95754322]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048341826,[[3885.3,3.57011522],[3885.2,2.57385],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,5.82122967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,2.57308],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048342226,[[3885.3,3.57011522],[3885.2,2.57385],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.6,2.47900967],[3888.3,3.970342]]]
["bitfinex","ETHUSD",1734048342426,[[3885.3,3.57011522],[3885.2,2.57385],[3884.9,1.06561979],[3884.7,5.17128545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,0.03216996],[3886.6,5.05197967]]]
["bitfinex","ETHUSD",1734048343042,[[3885.3,3.57011522],[3884.9,1.06561979],[3884.7,5.17128545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.6,5.05197967]]]
["bitfinex","ETHUSD",1734048343043,[[3885.3,3.14390522],[3884.9,1.06561979],[3884.8,5.57408],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.6,5.05197967],[3886.9,0.52692509]]]
["bitfinex","ETHUSD",1734048343275,[[3885.3,2.57379],[3884.9,1.06561979],[3884.8,5.57408],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.6,5.05197967],[3886.9,0.52692509]]]
["bitfinex","ETHUSD",1734048343779,[[3885.1,3.0],[3885.0,2.57395],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.6,5.05197967],[3886.9,0.52692509]]]
["bitfinex","ETHUSD",1734048343780,[[3885.1,3.0],[3885.0,2.57395],[3884.9,1.06561979],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,0.03216996],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048344077,[[3884.8,4.06561979],[3884.7,2.59714545],[3884.6,3.24700967],[3883.9,5.76705521],[3883.7,0.24999748]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,0.03216996],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048344279,[[3885.2,3.0],[3885.1,2.5739],[3884.9,2.16864905],[3884.8,1.06561979],[3884.7,2.59714545]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,2.60516996],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048344462,[[3885.2,3.0],[3885.1,2.5739],[3884.9,1.06561979],[3884.7,2.59714545],[3881.9,4.95290445]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,2.573],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048344671,[[3885.2,3.0],[3885.1,2.5739],[3884.9,1.06561979],[3884.7,2.59714545],[3881.9,1.48323323]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,2.573],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048344975,[[3885.2,3.0],[3885.1,2.5739],[3884.7,2.59714545],[3881.9,1.48323323]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.5,2.573],[3886.6,2.47900967]]]
["bitfinex","ETHUSD",1734048344976,[[3885.2,3.0],[3885.1,2.5739],[3884.8,1.06561979],[3884.7,2.59714545],[3881.9,1.48323323]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.4,0.03216996],[3886.5,2.573]]]
["bitfinex","ETHUSD",1734048345143,[[3885.2,3.0],[3885.1,2.5739],[3884.9,1.06561979],[3884.7,2.59714545],[3881.9,1.48323323]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.4,0.03216996],[3886.5,2.573]]]
["bitfinex","ETHUSD",1734048345349,[[3885.1,2.5739],[3884.9,1.06561979],[3884.7,2.59714545],[3881.9,1.48323323]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.2,3.06],[3886.4,0.03216996],[3886.5,2.573]]]
["bitfinex","ETHUSD",1734048345350,[[3885.1,3.0],[3885.0,2.574],[3884.8,1.06561979],[3884.7,3.99504367],[3884.6,4.94431178]],[[3885.9,0.05716936],[3886.0,0.8102],[3886.1,3.06],[3886.3,2.57316],[3886.8,2.57286]]]
["bitfinex","ETHUSD",1734048345879,[[3884.8,1.06561979],[3884.7,3.99504367],[3884.6,4.94431178],[3883.5,3.72442608],[3881.9,1.48323323]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3887.7,2.15182541],[3890.6,1.22078896]]]
["bitfinex","ETHUSD",1734048346088,[[3885.2,2.57385],[3884.9,2.06611731],[3884.8,5.16872183],[3884.7,3.99504367],[3884.6,4.94431178]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06]]]
["bitfinex","ETHUSD",1734048346089,[[3885.2,2.57385],[3884.9,2.06611731],[3884.8,5.16872183],[3884.7,2.59714545],[3884.6,5.82121967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3886.6,5.05199967]]]
["bitfinex","ETHUSD",1734048346391,[[3885.2,2.57385],[3884.9,2.06611731],[3884.8,3.0],[3884.7,2.59714545],[3884.6,5.82121967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3886.6,5.05199967]]]
["bitfinex","ETHUSD",1734048346677,[[3885.2,2.57385],[3884.9,1.00049752],[3884.8,4.06561979],[3884.7,0.99504367],[3884.6,7.42332145]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3886.5,2.57301]]]
["bitfinex","ETHUSD",1734048347428,[[3885.3,2.57379],[3884.9,2.06611731],[3884.8,5.57412],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3887.0,2.47900967]]]
["bitfinex","ETHUSD",1734048347629,[[3885.3,2.57379],[3884.9,2.06611731],[3884.8,5.57412],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3886.9,0.03216997]]]
["bitfinex","ETHUSD",1734048347874,[[3885.3,2.57379],[3884.9,2.06611731],[3884.8,5.57412],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048348236,[[3885.4,2.5737],[3884.9,5.06611731],[3884.8,5.57412],[3884.7,2.59714545],[3884.6,3.24700967]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.1,3.06],[3886.4,0.50311908],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048348437,[[3885.4,2.5737],[3885.0,3.63960979],[3884.9,1.00049752],[3884.8,4.60210178],[3884.7,0.99504367]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.4,0.50311908],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048348438,[[3885.4,2.5737],[3885.0,3.63960979],[3884.9,1.00049752],[3884.8,4.60210178],[3884.7,0.99504367]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,0.50311908],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048348780,[[3885.4,2.5737],[3885.0,2.57399],[3884.9,2.06611731],[3884.8,4.60210178],[3884.7,0.99504367]],[[3885.9,0.02499939],[3886.0,0.8102],[3886.3,3.06],[3886.4,0.50311908],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734048348979,[[3885.3,0.7771],[3885.1,4.06561979],[3885.0,2.47900967],[3884.9,2.6025993],[3884.8,2.70141306]],[[3885.9,0.02499939],[3886.3,3.8679],[3886.9,2.57277],[3887.4,5.05145967],[3887.5,0.25]]]
["bitfinex","ETHUSD",1734048349131,[[3885.3,0.7771],[3885.1,3.92422091],[3885.0,3.54462946],[3884.9,2.6025993],[3884.8,2.70141306]],[[3885.9,0.02499939],[3886.3,3.8679],[3886.9,2.57277],[3887.4,5.05145967],[3887.5,0.25]]]
["bitfinex","ETHUSD",1734048349383,[[3885.3,0.7771],[3885.1,3.92422091],[3885.0,3.54462946],[3884.9,2.6025993],[3884.8,2.70141306]],[[3886.3,3.8679],[3886.9,2.57277],[3887.4,5.05145967],[3887.5,0.25],[3887.7,1.0759127]]]
["bitfinex","ETHUSD",1734048349539,[[3885.3,0.7771],[3885.1,3.92422091],[3885.0,3.54462946],[3884.9,2.6025993],[3884.8,2.70141306]],[[3885.8,0.02509569],[3886.3,3.8679],[3886.9,2.57277],[3887.4,5.05145967],[3887.5,0.25]]]
["bitfinex","ETHUSD",1734048349830,[[3885.3,0.7771],[3885.1,3.92422091],[3885.0,3.54462946],[3884.9,2.6025993],[3884.8,2.70141306]],[[3886.3,3.8679],[3886.9,3.0820115],[3887.4,5.05145967],[3887.5,0.25],[3894.2,3.55858127]]]
["bitfinex","ETHUSD",1734048350038,[[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407],[3885.0,2.47900967],[3884.9,2.6025993]],[[3885.7,0.02511316],[3886.3,3.8679],[3886.9,3.0820115],[3887.4,5.05145967],[3887.5,0.25]]]
["bitfinex","ETHUSD",1734048350232,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,0.92422091]],[[3886.3,3.8679],[3886.9,3.0820115],[3887.4,5.05145967],[3887.5,0.25],[3888.2,5.38532883]]]
["bitfinex","ETHUSD",1734048350537,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407]],[[3886.3,3.8679],[3886.9,3.0820115],[3887.4,5.05145967],[3887.5,0.25],[3888.0,0.25]]]
["bitfinex","ETHUSD",1734048350733,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,0.92422091]],[[3886.2,0.02511316],[3886.3,3.8679],[3886.8,2.60498626],[3886.9,0.5092415],[3887.4,5.05145967]]]
["bitfinex","ETHUSD",1734048351095,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407]],[[3886.2,0.02511316],[3886.3,3.8679],[3886.8,2.60498626],[3886.9,0.5092415],[3887.4,5.05145967]]]
["bitfinex","ETHUSD",1734048351096,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407]],[[3886.2,0.02511316],[3886.3,3.8679],[3886.8,2.57282],[3886.9,0.5092415],[3887.4,5.05145967]]]
["bitfinex","ETHUSD",1734048351265,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407]],[[3886.2,0.02511316],[3886.3,3.8679],[3886.9,0.5092415],[3887.0,2.57268],[3887.4,5.05145967]]]
["bitfinex","ETHUSD",1734048351433,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407]],[[3886.2,0.02511316],[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57268]]]
["bitfinex","ETHUSD",1734048351790,[[3885.7,2.5735],[3885.4,0.83407407],[3885.3,3.7771],[3885.2,2.5738],[3885.1,1.9898407]],[[3886.1,0.02518304],[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57268]]]
["bitfinex","ETHUSD",1734048352085,[[3885.8,2.57342],[3885.7,0.34075741],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.0]],[[3886.1,0.02518304],[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57268]]]
["bitfinex","ETHUSD",1734048352231,[[3885.8,2.57342],[3885.7,0.34075741],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.0]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57268],[3888.2,4.72374541]]]
["bitfinex","ETHUSD",1734048352435,[[3885.8,2.57342],[3885.7,0.34075741],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.0]],[[3886.0,0.02518304],[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57268]]]
["bitfinex","ETHUSD",1734048352663,[[3885.8,2.57342],[3885.7,0.34075741],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,3.0819815],[3887.8,1.0759127],[3887.9,5.57209]]]
["bitfinex","ETHUSD",1734048352884,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,3.0819815],[3887.8,1.0759127],[3887.9,5.57209]]]
["bitfinex","ETHUSD",1734048352885,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.6,2.66095868]],[[3885.9,0.02518304],[3886.3,0.8079],[3886.7,3.06],[3886.9,3.0819815],[3887.8,1.0759127]]]
["bitfinex","ETHUSD",1734048353054,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,5.23762073]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.8,1.0759127],[3888.8,3.23141708]]]
["bitfinex","ETHUSD",1734048353268,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.3,0.03216628],[3887.8,1.0759127]]]
["bitfinex","ETHUSD",1734048353438,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3887.3,0.03216628]]]
["bitfinex","ETHUSD",1734048353644,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3889.7,2.66352794]]]
["bitfinex","ETHUSD",1734048353938,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,5.23762073]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3887.9,6.6480027]]]
["bitfinex","ETHUSD",1734048354191,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,5.23762073]],[[3886.3,0.8079],[3886.7,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3887.8,2.712]]]
["bitfinex","ETHUSD",1734048354342,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3888.2,2.57192]]]
["bitfinex","ETHUSD",1734048354682,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3887.8,0.25]]]
["bitfinex","ETHUSD",1734048355045,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3888.0,2.72900967]]]
["bitfinex","ETHUSD",1734048355287,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.2,0.02531115],[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271]]]
["bitfinex","ETHUSD",1734048355801,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.1,0.02531115],[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271]]]
["bitfinex","ETHUSD",1734048355977,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3889.5,7.10322582]]]
["bitfinex","ETHUSD",1734048356139,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.0,0.02531115],[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271]]]
["bitfinex","ETHUSD",1734048356479,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3888.0,2.72900967]]]
["bitfinex","ETHUSD",1734048356682,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3885.9,0.02531115],[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271]]]
["bitfinex","ETHUSD",1734048356903,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.0,2.57271],[3888.0,3.80492237]]]
["bitfinex","ETHUSD",1734048357055,[[3885.8,2.57342],[3885.4,0.83407407],[3885.3,3.35083],[3885.2,3.12691355],[3884.8,3.10130718]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3888.0,3.80492237]]]
["bitfinex","ETHUSD",1734048357056,[[3885.8,2.830812],[3885.5,2.57365],[3885.4,0.83407407],[3885.3,0.7771],[3885.2,3.12691355]],[[3885.9,0.02531115],[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.2,2.57256]]]
["bitfinex","ETHUSD",1734048357267,[[3885.9,2.57335],[3885.8,0.257342],[3885.5,2.57365],[3885.4,0.83407407],[3885.3,0.7771]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.2,2.57256],[3888.6,5.52348805]]]
["bitfinex","ETHUSD",1734048357449,[[3885.9,2.57335],[3885.8,0.257342],[3885.4,0.83407407],[3885.3,0.7771]],[[3886.3,0.8079],[3886.6,3.06],[3886.9,0.5092415],[3887.2,2.57256],[3888.6,5.52348805]]]
["bitfinex","ETHUSD",1734048357450,[[3886.4,2.57306],[3885.9,3.3656],[3885.8,0.257342],[3885.7,3.0],[3885.4,5.88679374]],[[3886.7,0.7763],[3887.3,3.06],[3887.6,2.57228],[3887.8,2.47900967],[3888.0,2.57205]]]
["bitfinex","ETHUSD",1734048357650,[[3886.4,2.57306],[3885.9,3.3656],[3885.8,0.257342],[3885.7,3.0],[3885.4,6.95241353]],[[3886.7,0.7763],[3887.3,3.06],[3887.6,2.57228],[3887.8,2.63660094],[3888.0,2.57205]]]
["bitfinex","ETHUSD",1734048357882,[[3885.9,3.3656],[3885.7,3.0],[3885.4,6.95241353],[3885.2,1.60210178],[3884.3,0.25]],[[3886.7,0.7763],[3887.3,3.06],[3887.8,2.63660094],[3888.0,2.57205]]]
["bitfinex","ETHUSD",1734048357883,[[3885.9,3.3656],[3885.7,3.0],[3885.4,6.95241353],[3885.2,1.60210178],[3884.3,0.25]],[[3886.7,0.7763],[3887.3,3.06],[3887.5,2.60450185],[3887.8,2.63660094],[3888.0,2.57205]]]
["bitfinex","ETHUSD",1734048358096,[[3886.0,3.0],[3885.9,3.3656],[3885.4,6.95241353],[3885.2,1.60210178],[3884.9,2.57405]],[[3886.7,0.7763],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094],[3888.0,2.57205]]]
["bitfinex","ETHUSD",1734048358239,[[3886.0,3.0],[3885.9,3.3656],[3885.4,6.95241353],[3884.9,2.57405]],[[3886.7,0.7763],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094],[3888.0,2.57205]]]
["bitfinex","ETHUSD",1734048358240,[[3886.0,3.0],[3885.9,3.3656],[3885.4,5.88679374],[3885.3,1.06561979],[3885.1,2.52632269]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048358437,[[3886.0,3.0],[3885.9,3.3656],[3885.4,5.88679374],[3885.3,1.06561979],[3885.2,1.60210178]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048358638,[[3886.0,3.0],[3885.9,3.3656],[3885.7,0.12963402],[3885.4,6.95241353],[3885.2,1.60210178]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048359038,[[3886.0,3.0],[3885.9,3.3656],[3885.4,6.95241353],[3885.2,1.60210178],[3884.5,3.18931597]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048359283,[[3886.0,3.0],[3885.9,3.3656],[3885.4,5.88679374],[3885.3,1.06561979],[3885.2,1.60210178]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048359488,[[3886.0,3.0],[3885.9,3.3656],[3885.5,0.50870257],[3885.4,5.88679374],[3885.3,1.06561979]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048359642,[[3886.0,3.0],[3885.9,3.3656],[3885.6,0.12982769],[3885.5,0.50870257],[3885.4,5.88679374]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048359834,[[3885.9,0.7922],[3885.6,0.12982769],[3885.5,3.0],[3885.4,5.88679374],[3882.3,6.20239697]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048360038,[[3886.2,2.5732],[3885.9,0.7922],[3885.7,2.57348],[3885.6,0.12982769],[3885.5,3.0]],[[3886.7,0.7763],[3887.2,0.52043117],[3887.3,3.06],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048360561,[[3886.4,2.57306],[3885.9,3.36558],[3885.6,0.12982769],[3885.5,3.0],[3885.4,6.39359298]],[[3887.0,0.7727],[3887.1,3.06],[3887.2,0.52043117],[3887.5,2.57234],[3887.8,2.63660094]]]
["bitfinex","ETHUSD",1734048360941,[[3886.4,2.57306],[3885.9,3.36558],[3885.6,0.12982769],[3885.5,3.0],[3885.4,6.39359298]],[[3887.0,0.7727],[3887.1,3.06],[3887.2,0.52043117],[3887.4,0.03216056],[3887.5,2.57234]]]
["bitfinex","ETHUSD",1734048361336,[[3886.4,2.57306],[3886.1,3.0],[3885.9,3.36558],[3885.6,0.12982769],[3885.4,7.45921277]],[[3887.0,0.7727],[3887.1,3.06],[3887.5,2.57234],[3888.5,0.25],[3888.9,3.0]]]
["bitfinex","ETHUSD",1734048361590,[[3886.4,2.57306],[3886.1,3.0],[3886.0,2.47900967],[3885.9,3.36558],[3885.6,0.12982769]],[[3887.0,0.7727],[3887.1,3.06],[3887.5,2.57234],[3887.8,0.15759127],[3888.2,2.47900967]]]
["bitfinex","ETHUSD",1734048361741,[[3886.4,2.57306],[3886.0,2.47900967],[3885.9,3.36558],[3885.6,0.12982769]],[[3887.0,0.7727],[3887.1,3.06],[3887.5,2.57234],[3887.8,0.15759127],[3888.2,2.47900967]]]
["bitfinex","ETHUSD",1734048361742,[[3886.7,2.57284],[3886.4,3.03631567],[3886.2,3.402],[3886.0,3.0],[3885.7,2.57351]],[[3887.3,0.7727],[3887.7,3.06],[3887.8,0.15759127],[3888.0,2.57208],[3888.3,3.31703995]]]
["bitfinex","ETHUSD",1734048361939,[[3886.4,2.47900967],[3886.2,0.8288],[3886.0,3.0],[3885.7,3.63912979],[3885.6,1.73192947]],[[3887.3,0.7727],[3887.7,3.06],[3887.8,0.15759127],[3888.0,2.57208],[3888.3,0.74516995]]]
["bitfinex","ETHUSD",1734048362143,[[3886.9,0.8288],[3886.5,3.0],[3886.4,5.05207967],[3886.3,3.0],[3885.8,1.06561979]],[[3887.7,0.7727],[3887.9,3.06],[3888.0,2.57208],[3888.3,0.1611328],[3888.6,2.82162]]]
["bitfinex","ETHUSD",1734048362442,[[3886.9,3.40152],[3886.5,3.0],[3886.4,5.05207967],[3885.8,1.06561979],[3885.7,2.57351]],[[3887.6,0.02598652],[3887.7,0.7727],[3887.8,0.48049136],[3887.9,3.06],[3888.3,0.1611328]]]
["bitfinex","ETHUSD",1734048362766,[[3887.5,2.57234],[3887.3,2.47900967],[3887.0,5.57262],[3886.9,1.168952],[3886.6,2.57293]],[[3887.6,0.02598652],[3888.0,0.823],[3888.3,0.1611328],[3888.4,3.06],[3889.2,2.57125]]]
["bitfinex","ETHUSD",1734048362974,[[3887.5,2.57234],[3887.3,2.47900967],[3887.0,5.57262],[3886.9,1.168952],[3886.7,0.51811632]],[[3888.0,0.823],[3888.3,0.1611328],[3888.4,3.06],[3888.7,0.52706709],[3888.8,2.58094263]]]
["bitfinex","ETHUSD",1734048363156,[[3887.5,0.8291],[3887.3,2.47900967],[3887.0,3.0],[3886.9,0.340152],[3886.7,0.51811632]],[[3888.3,0.1611328],[3888.4,3.06],[3888.8,2.58094263]]]
["bitfinex","ETHUSD",1734048363157,[[3887.5,0.8291],[3887.3,2.47900967],[3887.0,3.0],[3886.9,0.340152],[3886.7,0.51811632]],[[3888.3,3.2211328],[3888.4,0.823],[3888.8,0.00944263],[3889.0,2.57136],[3889.5,2.57106]]]
["bitfinex","ETHUSD",1734048363340,[[3887.7,5.05120967],[3887.6,0.33081097],[3887.5,0.8291],[3887.0,3.0],[3886.9,0.340152]],[[3887.9,0.02529337],[3888.3,3.2211328],[3888.4,0.823],[3888.8,0.00944263],[3889.0,2.57136]]]
["bitfinex","ETHUSD",1734048363537,[[3887.7,5.05120967],[3887.6,0.33081097],[3887.5,0.8291],[3887.0,3.0],[3886.9,0.340152]],[[3888.3,3.2211328],[3888.4,0.823],[3888.8,0.00944263]]]
["bitfinex","ETHUSD",1734048363538,[[3887.7,2.47900967],[3887.6,0.33081097],[3887.5,0.8291],[3887.2,2.5725],[3887.0,3.0]],[[3888.3,3.2211328],[3888.4,0.823],[3888.8,2.58094263],[3888.9,0.03214927],[3889.3,2.57115]]]
["bitfinex","ETHUSD",1734048363843,[[3887.7,2.47900967],[3887.6,0.33081097],[3887.5,0.8291],[3887.2,2.5725],[3887.0,3.0]],[[3888.3,3.2211328],[3888.4,0.823],[3888.8,2.58094263]]]
["bitfinex","ETHUSD",1734048363844,[[3887.7,5.05119967],[3887.6,0.33081097],[3887.5,0.8291],[3887.2,2.5725],[3887.0,3.0]],[[3888.2,0.02529337],[3888.3,3.2211328],[3888.4,0.823],[3888.8,0.00944263],[3889.1,2.57134]]]
["bitfinex","ETHUSD",1734048364159,[[3887.8,2.57214],[3887.7,3.10012073],[3887.6,0.33081097],[3887.5,0.8291],[3887.2,2.5725]],[[3888.3,3.2211328],[3888.4,0.823],[3888.8,0.00944263],[3889.1,2.57134],[3890.4,4.72230541]]]
["bitfinex","ETHUSD",1734048364683,[[3887.8,2.57214],[3887.7,3.10012073],[3887.6,0.33081097],[3887.5,0.8291],[3887.3,2.57243]],[[3888.3,3.2211328],[3888.4,0.823],[3888.8,0.00944263],[3889.1,2.57134],[3889.6,2.57099]]]
["bitfinex","ETHUSD",1734048364852,[[3887.7,3.10012073],[3887.6,2.90308097],[3887.5,3.8291],[3887.3,2.57243],[3886.2,0.24999748]],[[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.5283736],[3889.5,2.57107]]]
["bitfinex","ETHUSD",1734048365192,[[3887.8,3.0],[3887.7,3.10012073],[3887.6,2.90308097],[3887.5,0.8291],[3887.0,2.57263]],[[3888.2,0.02529337],[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.5283736]]]
["bitfinex","ETHUSD",1734048365398,[[3887.7,0.62111106],[3887.5,0.8291],[3887.3,5.05147967],[3886.7,3.09093632],[3886.6,1.06561979]],[[3888.2,0.55],[3888.3,0.1611328],[3888.4,0.823],[3888.6,2.57163],[3888.7,3.06]]]
["bitfinex","ETHUSD",1734048365541,[[3887.3,5.47900967],[3887.2,0.7654],[3887.1,2.5726],[3886.7,3.09093632],[3886.4,3.63867979]],[[3888.1,0.02529337],[3888.2,0.55],[3888.3,0.1611328],[3888.4,0.823],[3888.5,2.57169]]]
["bitfinex","ETHUSD",1734048365746,[[3887.3,5.47900967],[3887.2,0.7654],[3886.8,0.12968384],[3886.7,0.51811632],[3886.4,3.63867979]],[[3888.1,0.02529337],[3888.3,0.1611328],[3888.4,0.823],[3889.6,0.25],[3889.7,2.72900967]]]
["bitfinex","ETHUSD",1734048366050,[[3887.3,5.47900967],[3887.2,0.7654],[3887.1,2.57259],[3886.8,0.12968384],[3886.7,0.51811632]],[[3888.1,0.02529337],[3888.3,0.1611328],[3888.4,0.823],[3888.8,3.0998636],[3889.3,2.5712]]]
["bitfinex","ETHUSD",1734048366249,[[3887.6,3.0],[3887.5,2.5723],[3887.3,2.47900967],[3887.2,0.7654],[3887.1,2.57259]],[[3888.3,0.1611328],[3888.4,0.823],[3888.6,0.03215003],[3888.8,3.0998636],[3889.3,2.5712]]]
["bitfinex","ETHUSD",1734048366495,[[3887.6,3.0],[3887.5,2.5723],[3887.3,2.47900967],[3887.2,0.7654],[3887.1,2.57259]],[[3888.0,0.02529337],[3888.3,0.1611328],[3888.4,0.823],[3888.8,3.0998636],[3889.3,2.5712]]]
["bitfinex","ETHUSD",1734048366695,[[3887.3,5.47900967],[3887.2,0.7654],[3886.4,5.05206967],[3886.3,1.06561979],[3886.1,4.17532178]],[[3888.3,0.1611328],[3888.4,0.823],[3888.8,3.0998636]]]
["bitfinex","ETHUSD",1734048366696,[[3887.3,5.47900967],[3887.2,0.7654],[3886.4,5.05206967],[3886.3,1.06561979],[3886.1,4.17532178]],[[3888.3,0.1611328],[3888.4,0.823],[3888.6,2.60377003],[3888.8,0.5283736],[3889.2,2.57128]]]
["bitfinex","ETHUSD",1734048366915,[[3887.3,5.47900967],[3887.2,0.7654],[3886.4,5.05206967],[3886.1,4.17532178]],[[3888.3,0.1611328],[3888.4,0.823],[3888.6,2.60377003],[3888.8,0.5283736],[3889.2,2.57128]]]
["bitfinex","ETHUSD",1734048366916,[[3887.4,2.89684097],[3887.3,5.47900967],[3887.2,0.7654],[3886.9,2.57269],[3886.4,6.11768946]],[[3887.9,0.02529337],[3888.3,0.1611328],[3888.4,0.823],[3888.6,2.57162],[3888.8,0.5283736]]]
["bitfinex","ETHUSD",1734048367195,[[3887.5,3.0],[3887.4,2.89684097],[3887.3,2.47900967],[3887.2,0.7654],[3886.9,2.57269]],[[3887.8,0.02529337],[3888.3,0.19328284],[3888.4,0.823],[3888.6,2.57162],[3888.8,0.5283736]]]
["bitfinex","ETHUSD",1734048367345,[[3887.6,0.83758506],[3887.5,3.0],[3887.4,2.89684097],[3887.3,2.47900967],[3887.2,0.7654]],[[3888.3,0.1611328],[3888.4,0.823],[3888.6,2.57162],[3888.8,0.5283736],[3891.5,2.572709]]]
["bitfinex","ETHUSD",1734048367548,[[3887.6,3.83758506],[3887.5,2.57232],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,0.7654]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,5.63156],[3888.8,0.5283736]]]
["bitfinex","ETHUSD",1734048367782,[[3887.6,3.83758506],[3887.5,2.57232],[3887.4,0.32444097],[3887.3,2.47900967],[3887.2,0.7654]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,5.63156],[3888.8,0.5283736]]]
["bitfinex","ETHUSD",1734048367998,[[3887.6,3.40983506],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,0.7654],[3887.1,2.5726]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,5.63156],[3888.8,0.5283736]]]
["bitfinex","ETHUSD",1734048368299,[[3887.7,0.6734276],[3887.6,0.83758506],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,0.7654]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263]]]
["bitfinex","ETHUSD",1734048368501,[[3887.7,0.6734276],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,0.7654]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263]]]
["bitfinex","ETHUSD",1734048368502,[[3887.8,2.57211],[3887.7,0.6734276],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,3.33789]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263]]]
["bitfinex","ETHUSD",1734048368646,[[3887.8,2.57211],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,3.33789],[3886.3,3.63872979]],[[3888.2,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263]]]
["bitfinex","ETHUSD",1734048368842,[[3887.8,2.57211],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,3.33789],[3886.3,3.63872979]],[[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263],[3890.8,2.707]]]
["bitfinex","ETHUSD",1734048369091,[[3887.8,2.57211],[3887.4,3.32444097],[3887.3,2.47900967],[3887.2,3.33789],[3886.8,2.70245384]],[[3888.1,0.02602077],[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263]]]
["bitfinex","ETHUSD",1734048369262,[[3887.9,2.57202],[3887.8,0.8331],[3887.7,2.47900967],[3887.5,5.57234],[3887.4,0.32444097]],[[3888.3,0.1611328],[3888.4,0.823],[3888.7,3.06],[3888.8,0.00944263],[3889.2,2.57124]]]
["bitfinex","ETHUSD",1734048369466,[[3887.8,0.8331],[3887.7,2.47900967],[3887.5,5.57234],[3887.4,0.32444097]],[[3888.3,0.1611328],[3888.7,3.06],[3888.8,0.00944263],[3889.2,2.57124]]]
["bitfinex","ETHUSD",1734048369467,[[3888.0,2.572],[3887.8,0.8331],[3887.7,2.47900967],[3887.5,5.57234],[3887.4,0.32444097]],[[3888.3,0.1611328],[3888.7,0.7974],[3888.8,0.00944263],[3889.1,3.06],[3889.2,2.57124]]]
["bitfinex","ETHUSD",1734048369761,[[3887.8,0.8331],[3887.7,2.47900967],[3887.5,5.57234],[3887.4,0.32444097]],[[3888.3,0.1611328],[3888.7,0.7974],[3888.8,0.00944263],[3889.1,3.06],[3889.2,2.57124]]]
["bitfinex","ETHUSD",1734048369762,[[3887.9,2.90328097],[3887.8,3.8331],[3887.7,2.47900967],[3887.4,0.32444097],[3886.8,2.57277]],[[3888.3,0.1611328],[3888.7,0.7974],[3888.8,0.00944263],[3889.1,3.06],[3889.6,2.571]]]
["bitfinex","ETHUSD",1734048369966,[[3887.9,0.33121097],[3887.8,3.8331],[3887.7,2.47900967],[3887.4,2.57235],[3886.8,2.57277]],[[3888.3,0.1611328],[3888.7,0.7974],[3888.8,0.00944263],[3889.1,3.06],[3889.2,2.57122]]]
["bitfinex","ETHUSD",1734048370265,[[3888.2,6.38328],[3888.1,2.47900967],[3887.9,0.33121097],[3887.8,5.57211],[3887.5,2.57233]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.3,0.52402105],[3889.6,3.06],[3889.7,0.7574]]]
["bitfinex","ETHUSD",1734048370447,[[3888.2,7.30263006],[3888.1,2.47900967],[3887.9,0.33121097],[3887.8,2.69939348],[3887.5,2.57233]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3890.2,2.57059],[3890.6,3.34214283]]]
["bitfinex","ETHUSD",1734048370647,[[3888.2,7.30263006],[3888.1,2.47900967],[3887.9,0.33121097],[3887.8,2.69939348],[3887.5,2.57233]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3890.1,3.08128815],[3890.6,3.06]]]
["bitfinex","ETHUSD",1734048370847,[[3888.2,7.30263006],[3888.1,2.47900967],[3887.9,0.33121097],[3887.8,2.69939348],[3887.5,2.57233]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3890.0,0.23924004],[3890.1,2.60279201]]]
["bitfinex","ETHUSD",1734048371089,[[3888.2,7.30263006],[3888.1,2.47900967],[3887.9,0.33121097],[3887.8,2.69939348],[3887.5,2.57233]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3890.0,0.47847811],[3890.1,0.03214201]]]
["bitfinex","ETHUSD",1734048371404,[[3888.2,7.30263006],[3888.1,2.47900967],[3888.0,0.52465151],[3887.9,0.33121097],[3887.8,2.69939348]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3889.9,0.50583316],[3890.0,2.5707]]]
["bitfinex","ETHUSD",1734048371691,[[3888.2,7.30263006],[3888.1,2.47900967],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.69939348]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3890.3,2.57049],[3890.4,0.03214206]]]
["bitfinex","ETHUSD",1734048371899,[[3888.2,7.30263006],[3888.1,2.47900967],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.69939348]],[[3888.3,0.1611328],[3888.8,0.00944263],[3889.7,0.7574],[3890.3,2.57049]]]
["bitfinex","ETHUSD",1734048371900,[[3888.2,7.30263006],[3888.1,2.47900967],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.69939348]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.3,2.57049],[3890.5,0.03213979]]]
["bitfinex","ETHUSD",1734048372128,[[3888.2,7.30263006],[3888.1,2.47900967],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.57211]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.4,3.06],[3890.5,2.57036]]]
["bitfinex","ETHUSD",1734048372290,[[3888.2,7.43368521],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.57211],[3887.3,1.60210178]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.2,2.57056],[3890.4,3.06]]]
["bitfinex","ETHUSD",1734048372495,[[3888.2,7.43368521],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.49999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.2,2.57056],[3890.4,3.06]]]
["bitfinex","ETHUSD",1734048372713,[[3888.2,7.43368521],[3888.0,5.48267085],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.24999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.4,3.06],[3890.5,0.51724757]]]
["bitfinex","ETHUSD",1734048372892,[[3888.2,7.43368521],[3888.0,3.00366118],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.24999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.0,2.5707],[3890.3,0.27102798]]]
["bitfinex","ETHUSD",1734048373105,[[3888.2,7.43368521],[3888.0,5.48267085],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.24999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.3,2.60266751],[3890.5,0.51724757]]]
["bitfinex","ETHUSD",1734048373291,[[3888.2,7.43368521],[3888.0,5.48267085],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.49999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.3,2.57053],[3890.5,0.51724757]]]
["bitfinex","ETHUSD",1734048373820,[[3888.2,7.43368521],[3888.0,5.48267085],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.49999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.2,2.57058],[3890.5,0.51724757]]]
["bitfinex","ETHUSD",1734048374021,[[3888.2,7.43368521],[3888.0,5.48267085],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,0.49999748]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.4,5.63045],[3890.5,0.51724757]]]
["bitfinex","ETHUSD",1734048374191,[[3888.2,7.43368521],[3888.0,5.48267085],[3887.9,0.33121097],[3887.8,2.57211],[3887.4,1.56561727]],[[3888.3,2.8e-06],[3888.8,0.00944263],[3889.7,0.7574],[3890.4,5.63045],[3891.1,5.04899967]]]
["bitfinex","ETHUSD",1734048374405,[[3888.7,2.57155],[3888.4,2.57171],[3888.3,3.764],[3888.2,3.62228521],[3888.0,5.48267085]],[[3888.8,0.00944263],[3889.7,0.7574],[3890.3,3.06],[3890.4,2.57045],[3891.1,2.72900967]]]
["bitfinex","ETHUSD",1734048374732,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3886.1,3.69778411]],[[3888.8,0.00944263],[3889.7,0.7574],[3890.3,3.06],[3890.4,2.57045],[3891.0,2.57008]]]
["bitfinex","ETHUSD",1734048374891,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3886.1,3.69778411]],[[3888.8,0.00944263],[3889.7,0.7574],[3890.3,3.06],[3890.4,2.57045],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048375076,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3886.9,2.26217731]],[[3888.8,0.00944263],[3890.3,3.06],[3890.7,4.32980513],[3892.1,2.7304928],[3893.1,5.39421445]]]
["bitfinex","ETHUSD",1734048375284,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3887.4,1.56561727]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.6,2.57029],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048375624,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3887.4,1.56561727]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048375625,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,1.75953513],[3891.3,2.56987]]]
["bitfinex","ETHUSD",1734048375780,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,4.32979513],[3891.3,2.56987]]]
["bitfinex","ETHUSD",1734048375982,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.62228521],[3888.0,3.00366118],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.5,2.57036],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048376183,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.74963633],[3888.0,3.00366118],[3887.4,1.56561727]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.5,2.57036],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048376502,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.74963633],[3888.0,3.00366118],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.5,2.57036],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048377039,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,3.61858118],[3888.0,3.00366118],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.5,2.57036],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048377326,[[3888.7,9.45590764],[3888.4,2.57171],[3888.2,3.61858118],[3888.0,3.00366118],[3887.4,1.56561727]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.4,2.57044],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048377893,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,1.04670118],[3887.5,2.57232],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048377894,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,1.04670118],[3887.5,2.57232],[3887.4,0.49999748]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,4.32977513],[3891.1,2.72900967]]]
["bitfinex","ETHUSD",1734048378103,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,1.04670118],[3888.0,2.47900967],[3887.5,2.57232]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,4.32977513],[3891.1,2.47900967]]]
["bitfinex","ETHUSD",1734048378298,[[3888.7,9.32888567],[3888.4,2.57171],[3888.2,1.04670118],[3888.0,2.47900967],[3887.5,3.63793979]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.3,3.06],[3890.7,4.32977513],[3891.1,2.47900967]]]
["bitfinex","ETHUSD",1734048378616,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.4,2.57045],[3890.6,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048378789,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.4,2.57045],[3890.6,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048379313,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.6,3.06],[3890.7,4.32980513],[3892.0,2.56938]]]
["bitfinex","ETHUSD",1734048379499,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.6,3.06],[3890.7,4.32980513],[3891.3,2.56986]]]
["bitfinex","ETHUSD",1734048379701,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.6,3.06],[3890.7,4.32980513],[3892.4,0.26834444]]]
["bitfinex","ETHUSD",1734048380025,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.4,2.57044],[3890.6,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048380240,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513],[3891.1,2.72900967]]]
["bitfinex","ETHUSD",1734048380390,[[3888.7,9.32888567],[3888.6,0.65195683],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00944263],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513],[3891.1,2.47900967]]]
["bitfinex","ETHUSD",1734048381085,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513],[3891.1,2.47900967]]]
["bitfinex","ETHUSD",1734048381286,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.4,2.57171],[3888.2,1.04670118],[3888.1,2.57192]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.09213529],[3890.7,1.75953513],[3891.1,2.47900967]]]
["bitfinex","ETHUSD",1734048381526,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.4,2.57046],[3890.5,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048381840,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.5,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048381841,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.5,3.06],[3890.7,4.32982513],[3891.3,0.25]]]
["bitfinex","ETHUSD",1734048382001,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.5,3.06],[3890.7,4.32982513],[3891.2,2.56992]]]
["bitfinex","ETHUSD",1734048382344,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.5,3.06],[3890.6,2.57029],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048382486,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,2.57029],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048382487,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513],[3891.6,6.07277514]]]
["bitfinex","ETHUSD",1734048382821,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513],[3891.5,2.47900967]]]
["bitfinex","ETHUSD",1734048383417,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,5.63031],[3890.7,1.75953513],[3891.5,2.47900967]]]
["bitfinex","ETHUSD",1734048383589,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,5.63031],[3890.7,1.75953513],[3891.1,2.57003]]]
["bitfinex","ETHUSD",1734048384743,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513],[3890.9,2.5701]]]
["bitfinex","ETHUSD",1734048384945,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.4,2.57046],[3890.6,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048385286,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048385287,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,4.32981513],[3891.2,2.56994]]]
["bitfinex","ETHUSD",1734048385897,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,5.6303],[3890.7,1.75953513],[3891.2,2.56994]]]
["bitfinex","ETHUSD",1734048386506,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,3.06],[3890.7,4.32977513],[3891.2,2.56994]]]
["bitfinex","ETHUSD",1734048386701,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,5.63033],[3890.7,1.75953513],[3891.1,2.57002]]]
["bitfinex","ETHUSD",1734048387504,[[3888.7,6.849876],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,2.57033],[3890.7,1.75953513],[3891.1,5.63002]]]
["bitfinex","ETHUSD",1734048387739,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.5,2.57039],[3890.7,1.75953513],[3891.0,2.57009]]]
["bitfinex","ETHUSD",1734048387940,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,1.75953513]]]
["bitfinex","ETHUSD",1734048387941,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,4.32976513],[3891.3,2.56987],[3892.2,2.70077104]]]
["bitfinex","ETHUSD",1734048388124,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,4.32976513],[3891.2,2.56996],[3891.3,2.56987]]]
["bitfinex","ETHUSD",1734048388324,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.29670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,1.25],[3890.9,2.57015],[3891.4,2.5698]]]
["bitfinex","ETHUSD",1734048388792,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.29670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048388793,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.29670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,1.25],[3890.8,3.12250819],[3891.3,2.56988]]]
["bitfinex","ETHUSD",1734048388994,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.04670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.6,0.03213144],[3890.7,3.82023],[3890.8,0.52020669]]]
["bitfinex","ETHUSD",1734048389217,[[3888.7,9.32888567],[3888.6,0.12584799],[3888.5,0.52040367],[3888.4,2.57171],[3888.2,1.29670118]],[[3888.8,0.00634409],[3890.0,0.7904],[3890.7,1.25],[3891.0,0.0321316],[3891.8,2.81951]]]
["bitfinex","ETHUSD",1734048389440,[[3889.0,3.0],[3888.8,2.57148],[3888.7,2.99333567],[3888.6,0.12584799],[3888.5,0.52040367]],[[3890.6,0.7607],[3890.7,1.25],[3891.0,0.51419363],[3891.7,2.56961],[3892.0,0.25]]]
["bitfinex","ETHUSD",1734048389642,[[3890.0,3.0],[3889.9,5.04975967],[3889.7,0.822],[3888.8,3.56899373],[3888.7,0.514326]],[[3890.6,0.7607],[3890.7,1.25],[3891.0,0.51419363],[3891.7,2.56961],[3892.0,0.25]]]
["bitfinex","ETHUSD",1734048389942,[[3890.0,3.0],[3889.9,5.04975967],[3889.7,0.822],[3889.4,2.57108],[3888.8,3.56899373]],[[3890.5,0.02795498],[3890.6,0.7607],[3890.7,1.25],[3891.1,2.56998],[3891.5,3.06]]]
["bitfinex","ETHUSD",1734048390296,[[3890.0,3.0],[3889.9,5.04975967],[3889.7,0.822],[3889.4,2.57108],[3888.8,3.56899373]],[[3890.5,0.02795498],[3890.6,0.7607],[3890.7,1.25],[3891.1,2.56997],[3891.3,0.52457515]]]
["bitfinex","ETHUSD",1734048390493,[[3889.9,2.47900967],[3889.8,3.0],[3889.7,3.39288],[3889.1,2.57127],[3888.8,3.56899373]],[[3890.5,0.02795498],[3890.6,0.7607],[3890.7,1.25],[3891.0,2.57007],[3891.3,0.52457515]]]
["bitfinex","ETHUSD",1734048390724,[[3889.9,2.47900967],[3889.6,3.0],[3889.5,2.57102],[3889.3,0.7919],[3889.2,3.0]],[[3890.4,0.7586],[3890.5,0.02795498],[3890.7,1.25],[3890.9,2.57012],[3891.2,0.03212945]]]
["bitfinex","ETHUSD",1734048390929,[[3889.9,2.47900967],[3889.6,5.57093],[3889.3,0.7919],[3888.7,3.085856],[3888.2,3.61855118]],[[3890.4,0.7586],[3890.5,0.02795498],[3890.7,1.25],[3890.9,2.57012],[3894.2,1.43406383]]]
["bitfinex","ETHUSD",1734048391241,[[3889.9,2.47900967],[3889.6,5.57093],[3889.3,0.7919],[3888.7,3.085856],[3888.2,3.61855118]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3890.9,2.57012],[3891.3,0.55670503]]]
["bitfinex","ETHUSD",1734048391538,[[3889.9,2.47900967],[3889.8,3.0],[3889.7,2.57088],[3889.4,3.12925609],[3889.3,0.7919]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3890.9,2.57012],[3891.3,0.55670503]]]
["bitfinex","ETHUSD",1734048391749,[[3890.0,3.0],[3889.9,3.03328758],[3889.8,3.0],[3889.7,2.57088],[3889.4,0.12925609]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3890.9,2.57012],[3891.3,0.52457515]]]
["bitfinex","ETHUSD",1734048392295,[[3890.0,3.0],[3889.9,3.03328758],[3889.4,0.12925609],[3889.3,3.36305],[3888.0,4.08111145]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3891.3,0.52457515],[3893.5,3.04437273]]]
["bitfinex","ETHUSD",1734048392508,[[3890.0,3.0],[3889.9,3.03328758],[3889.8,2.57082],[3889.4,0.12925609],[3889.3,3.36305]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3891.1,2.57],[3891.3,0.52457515]]]
["bitfinex","ETHUSD",1734048392709,[[3890.0,3.0],[3889.9,3.03328758],[3889.6,2.57095],[3889.4,0.12925609],[3889.3,3.36305]],[[3890.4,0.7586],[3890.7,1.25],[3891.0,2.57009],[3891.3,0.52457515],[3895.1,5.63013024]]]
["bitfinex","ETHUSD",1734048393048,[[3890.0,3.0],[3889.9,3.03328758],[3889.7,2.57087],[3889.4,0.12925609],[3889.3,3.36305]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3891.0,2.57009],[3891.3,0.55670501]]]
["bitfinex","ETHUSD",1734048393201,[[3890.0,3.0],[3889.9,3.03328758],[3889.7,2.57087],[3889.4,0.12925609],[3889.3,3.36305]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3891.0,2.57009],[3891.3,0.52457515]]]
["bitfinex","ETHUSD",1734048393399,[[3890.0,3.0],[3889.9,3.03328758],[3889.7,2.57087],[3889.4,1.15733809],[3889.3,3.36305]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3891.0,2.57009],[3891.3,0.55670501]]]
["bitfinex","ETHUSD",1734048393600,[[3890.0,3.0],[3889.9,3.03328758],[3889.7,2.57087],[3889.4,1.15733809],[3889.3,3.36305]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.7,1.25],[3891.0,2.57009],[3891.2,3.06]]]
["bitfinex","ETHUSD",1734048394413,[[3889.9,0.55427791],[3889.6,3.0],[3889.5,2.47900967],[3889.4,1.028082],[3889.3,0.7919]],[[3890.3,0.02795498],[3890.4,0.7586],[3890.6,0.03212981],[3890.7,1.25],[3891.2,3.06]]]
["bitfinex","ETHUSD",1734048394620,[[3889.4,1.028082],[3889.2,3.0],[3889.1,2.47900967],[3889.0,3.39751],[3888.6,2.57161]],[[3890.1,0.7502],[3890.2,2.57057],[3890.3,0.03213239],[3890.6,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048394845,[[3889.4,1.028082],[3889.2,3.0],[3889.1,2.47900967],[3888.6,2.57161]],[[3890.1,0.7502],[3890.2,2.57057],[3890.6,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048394846,[[3889.4,1.028082],[3889.2,3.0],[3889.1,5.05027967],[3888.8,0.95784637],[3888.6,2.57161]],[[3890.1,0.7502],[3890.2,2.59886782],[3890.6,3.29941057],[3890.7,1.25],[3891.2,2.56995]]]
["bitfinex","ETHUSD",1734048395151,[[3889.2,2.57119],[3889.1,2.47900967],[3888.9,3.0],[3888.8,0.95784637],[3888.7,2.5715]],[[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25],[3891.2,2.56995]]]
["bitfinex","ETHUSD",1734048395328,[[3889.3,3.37617797],[3889.2,3.0],[3889.1,3.50724867],[3889.0,0.126934],[3888.8,0.95784637]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048395840,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,6.07850867],[3889.0,0.126934],[3888.8,0.95784637]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048395841,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,6.07850867],[3889.0,0.64535811],[3888.8,0.95784637]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048396049,[[3889.3,0.80502797],[3889.2,5.57121],[3889.1,3.50724867],[3889.0,0.64535811],[3888.8,0.95784637]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048396338,[[3889.3,0.80502797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.8,0.95784637]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048396339,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,3.37613797],[3889.1,1.028239],[3889.0,0.64535811]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.4,2.57044],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048397753,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,0.80502797],[3889.1,3.599509],[3889.0,0.64535811]],[[3890.0,0.02829782],[3890.1,0.7502],[3890.3,2.57049],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048397949,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,0.80502797],[3889.1,3.599509],[3889.0,0.64535811]],[[3889.9,0.8111],[3890.0,0.02829782],[3890.3,2.57049],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048398273,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,0.80502797],[3889.1,3.599509],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.3,2.57049],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048398598,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,0.80502797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048398599,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,0.80502797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.2,2.57058],[3890.5,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048398799,[[3889.5,2.47900967],[3889.4,3.0],[3889.3,0.80502797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.2,2.57058],[3890.5,3.06],[3890.7,3.82028]]]
["bitfinex","ETHUSD",1734048399040,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,3.50724867],[3889.0,6.21667811],[3887.7,2.04713868]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.2,2.57058],[3890.5,3.06],[3890.7,3.82028]]]
["bitfinex","ETHUSD",1734048399211,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,3.50724867],[3889.0,3.21667811],[3887.9,3.63763979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.2,2.57058],[3890.5,3.06],[3890.7,3.82028]]]
["bitfinex","ETHUSD",1734048399412,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,3.50724867],[3889.0,3.21667811],[3887.9,3.88763727]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.2,2.57058],[3890.5,3.06],[3890.7,3.82028]]]
["bitfinex","ETHUSD",1734048399604,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,6.07851867],[3889.0,0.64535811],[3888.2,2.57185]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,5.63043],[3890.7,3.82028],[3892.7,2.15182541]]]
["bitfinex","ETHUSD",1734048399800,[[3889.3,0.80502797],[3889.2,3.0],[3889.1,3.50724867],[3889.0,0.64535811],[3888.2,2.57185]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.3,3.05052288],[3890.4,3.06],[3890.7,3.82028]]]
["bitfinex","ETHUSD",1734048400007,[[3889.4,3.0],[3889.3,3.37616797],[3889.2,3.0],[3889.1,3.50724867],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,3.06],[3890.6,2.57035],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048400206,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.1,1.06561979]],[[3889.9,0.8111],[3890.3,0.24001374],[3890.4,3.06],[3890.6,2.57035],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048400441,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.1,1.06561979]],[[3889.9,0.8111],[3890.4,3.06],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048400442,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.1,1.06561979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,5.63043],[3890.7,1.25],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048400748,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.1,1.06561979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.3,0.24020726],[3890.4,3.06],[3890.6,2.5703]]]
["bitfinex","ETHUSD",1734048401044,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.1,1.06561979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,3.06],[3890.6,2.5703],[3890.7,2.5]]]
["bitfinex","ETHUSD",1734048401247,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.2,3.63746979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.3,0.48041086],[3890.4,3.06],[3890.6,2.5703]]]
["bitfinex","ETHUSD",1734048401445,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.2,3.63746979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,3.06],[3890.8,0.50562922],[3892.7,1.43406383]]]
["bitfinex","ETHUSD",1734048401649,[[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,3.50724867],[3889.0,0.64535811],[3888.2,3.63746979]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,3.06],[3890.5,2.57037],[3890.8,0.50562922]]]
["bitfinex","ETHUSD",1734048401802,[[3889.5,2.47900967],[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.3,0.24026306],[3890.4,3.06],[3890.5,2.57037]]]
["bitfinex","ETHUSD",1734048402007,[[3889.5,2.47900967],[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,3.06],[3890.5,2.57037],[3891.5,2.72900967]]]
["bitfinex","ETHUSD",1734048402316,[[3889.5,2.47900967],[3889.4,3.73122766],[3889.3,3.37616797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.3,0.48051812],[3890.4,3.06],[3890.5,2.57037]]]
["bitfinex","ETHUSD",1734048402515,[[3889.5,2.47900967],[3889.4,6.30229766],[3889.3,0.80502797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.5,2.57037]]]
["bitfinex","ETHUSD",1734048402516,[[3889.5,2.47900967],[3889.4,6.30229766],[3889.3,0.80502797],[3889.1,1.028239],[3889.0,0.64535811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.5,2.57037],[3890.6,3.06],[3891.7,0.25]]]
["bitfinex","ETHUSD",1734048402719,[[3889.5,5.05001967],[3889.4,3.73122766],[3889.3,0.80502797],[3889.1,1.028239],[3889.0,3.21667811]],[[3889.8,0.02848378],[3889.9,0.8111],[3890.4,0.48055008],[3890.6,3.06],[3890.8,3.07584922]]]
["bitfinex","ETHUSD",1734048402905,[[3889.8,3.0],[3889.7,2.57085],[3889.6,3.95862753],[3889.5,2.47900967],[3889.4,1.53622766]],[[3890.3,0.7956],[3890.6,3.06],[3891.0,2.57004],[3891.8,2.56953],[3891.9,2.72900967]]]
["bitfinex","ETHUSD",1734048403100,[[3889.8,3.0],[3889.7,2.57085],[3889.6,0.95862753],[3889.5,2.47900967],[3889.4,1.66626931]],[[3890.3,0.7956],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011],[3891.0,0.51300631]]]
["bitfinex","ETHUSD",1734048403417,[[3889.8,3.0],[3889.7,2.57085],[3889.6,0.95862753],[3889.5,2.47900967],[3889.4,1.66626931]],[[3890.2,0.02848378],[3890.3,0.7956],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011]]]
["bitfinex","ETHUSD",1734048405961,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.7,2.57085],[3889.4,3.30228766]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048406163,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.7,2.57085],[3889.4,3.30228766]],[[3890.6,0.02853027],[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048406561,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.7,2.57085],[3889.4,3.30228766]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048406562,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.7,2.57085],[3889.4,3.30228766]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06],[3891.5,0.51444532]]]
["bitfinex","ETHUSD",1734048406946,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.7,2.57085],[3889.4,3.30228766]],[[3890.6,0.02853027],[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048407369,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.8,0.12825264],[3889.7,2.57085]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06],[3892.4,2.97900967]]]
["bitfinex","ETHUSD",1734048407530,[[3890.2,6.19954097],[3890.0,0.8108],[3889.9,2.47900967],[3889.8,0.12825264],[3889.7,2.57085]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56984],[3891.4,3.06],[3892.4,3.80492237]]]
["bitfinex","ETHUSD",1734048407728,[[3890.3,0.7010341],[3890.2,0.62898097],[3890.0,6.38148],[3889.9,2.47900967],[3889.6,0.51600238]],[[3890.6,0.02853027],[3890.7,1.25],[3890.8,0.7676],[3891.2,0.03212737],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048407980,[[3890.2,0.62898097],[3890.0,3.0],[3889.9,2.47900967],[3889.8,2.57082],[3889.4,3.30228766]],[[3890.6,0.02853027],[3890.7,1.25],[3890.8,0.7676],[3891.1,2.57002],[3891.2,0.03212737]]]
["bitfinex","ETHUSD",1734048408126,[[3890.2,0.62898097],[3890.0,3.0],[3889.9,5.04974967],[3889.7,0.8108],[3889.5,0.51769807]],[[3890.7,1.25],[3890.8,0.7676],[3891.1,2.57002],[3892.5,4.18295905],[3892.7,2.15182541]]]
["bitfinex","ETHUSD",1734048408326,[[3890.2,0.62898097],[3890.0,5.57068],[3889.9,2.47900967],[3889.7,0.93750494],[3889.5,0.51769807]],[[3890.5,0.02853027],[3890.7,1.25],[3890.8,0.7676],[3891.1,2.57002],[3891.3,0.03212737]]]
["bitfinex","ETHUSD",1734048408529,[[3890.2,0.62898097],[3890.1,2.57061],[3890.0,3.0],[3889.9,2.47900967],[3889.7,0.93750494]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,5.62982],[3892.1,0.1611328],[3892.3,1.0759127]]]
["bitfinex","ETHUSD",1734048408851,[[3890.2,6.14953097],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,3.63651979],[3889.5,0.51769807]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,5.62982],[3892.1,0.1611328]]]
["bitfinex","ETHUSD",1734048408852,[[3890.2,6.14953097],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,3.63651979],[3889.5,0.51769807]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,5.62982],[3891.6,0.00312514],[3891.9,2.56948]]]
["bitfinex","ETHUSD",1734048409059,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,3.63651979],[3889.5,0.51769807]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,5.62982],[3891.6,0.00312514],[3891.9,2.56948]]]
["bitfinex","ETHUSD",1734048409226,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,1.06561979],[3889.5,0.51769807]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,5.62982],[3891.6,0.00312514],[3891.9,2.56948]]]
["bitfinex","ETHUSD",1734048409425,[[3890.2,5.57055],[3889.9,2.47900967],[3889.8,2.57082],[3889.7,0.93750494],[3889.6,1.06561979]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,5.62982],[3891.6,0.00312514],[3891.9,2.56948]]]
["bitfinex","ETHUSD",1734048409659,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,1.06561979],[3887.0,5.29]],[[3890.7,1.25],[3890.8,0.7676],[3891.4,3.06],[3891.6,0.00312514],[3892.3,0.25]]]
["bitfinex","ETHUSD",1734048409865,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,3.63651979],[3887.0,5.29]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56985],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048410065,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,3.63651979],[3889.5,2.11979985]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56985],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048410222,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,0.93750494],[3889.6,3.63651979],[3889.5,2.11979985]],[[3890.6,0.0286697],[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56985],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048410422,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,2.00312473],[3889.6,2.5709],[3889.5,2.11979985]],[[3890.6,0.0286697],[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56985],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048410687,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,2.00312473],[3889.6,2.5709],[3889.5,2.11979985]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56985],[3891.4,3.06],[3895.6,1.21826142]]]
["bitfinex","ETHUSD",1734048410989,[[3890.2,5.57055],[3889.9,2.47900967],[3889.7,4.57397473],[3889.5,2.11979985],[3888.8,5.75003751]],[[3890.7,1.25],[3890.8,0.7676],[3891.3,2.56985],[3891.4,3.06],[3892.4,1.5759127]]]
["bitfinex","ETHUSD",1734048411147,[[3890.3,2.57048],[3890.2,3.0],[3889.9,5.04975967],[3889.7,4.57397473],[3889.5,2.11979985]],[[3890.6,0.0286697],[3890.7,1.25],[3890.8,0.7676],[3891.4,3.06],[3891.6,2.57281514]]]
["bitfinex","ETHUSD",1734048411326,[[3890.4,6.127468],[3890.3,0.7838],[3889.9,5.04975967],[3889.8,1.06561979],[3889.7,2.69755494]],[[3890.6,0.0286697],[3890.7,1.25],[3891.4,3.06],[3891.6,2.57281514]]]
["bitfinex","ETHUSD",1734048411327,[[3890.4,6.127468],[3890.3,0.7838],[3889.9,5.04975967],[3889.8,1.06561979],[3889.7,2.69755494]],[[3890.6,0.0286697],[3890.7,1.25],[3891.0,0.7971],[3891.4,3.06],[3891.6,2.57281514]]]
["bitfinex","ETHUSD",1734048411524,[[3890.3,3.7838],[3890.2,2.57055],[3889.9,3.54462946],[3889.7,4.29965672],[3889.5,2.65401162]],[[3890.7,1.25],[3891.0,0.7971],[3891.6,0.00312514],[3891.7,0.52186021],[3891.9,2.56945]]]
["bitfinex","ETHUSD",1734048411753,[[3890.5,3.0],[3890.4,2.57041],[3890.3,0.7838],[3890.0,3.0],[3889.9,2.47900967]],[[3890.7,1.25],[3891.0,0.7971],[3891.6,0.00312514],[3891.7,0.52186021]]]
["bitfinex","ETHUSD",1734048411754,[[3890.5,3.0],[3890.4,2.57041],[3890.3,0.7838],[3890.0,3.0],[3889.9,2.47900967]],[[3890.7,1.25],[3891.0,0.7971],[3891.6,2.57276514],[3891.7,0.52186021],[3892.6,1.86386905]]]
["bitfinex","ETHUSD",1734048411960,[[3890.3,0.7838],[3890.2,2.57055],[3890.0,3.0],[3889.9,6.11533946],[3889.7,1.72880672]],[[3890.7,1.25],[3891.0,0.7971],[3891.5,2.56976],[3891.6,0.00312514],[3891.7,0.52186021]]]
["bitfinex","ETHUSD",1734048412275,[[3890.3,3.0],[3890.2,2.57053],[3890.0,3.0],[3889.9,3.24530967],[3889.8,1.06561979]],[[3890.7,1.25],[3891.0,0.7971],[3891.4,2.56977],[3891.6,0.00312514],[3891.7,0.52186021]]]
["bitfinex","ETHUSD",1734048412478,[[3890.3,3.0],[3890.2,2.57053],[3889.9,4.31092946],[3889.7,4.17294178],[3889.6,0.12604716]],[[3890.7,1.25],[3891.0,0.7971],[3891.6,0.00312514],[3891.7,0.52186021],[3891.8,0.03212717]]]
["bitfinex","ETHUSD",1734048412644,[[3890.1,0.12639283],[3890.0,3.0],[3889.9,6.88162946],[3889.7,1.60210178],[3889.6,0.12604716]],[[3890.7,1.25],[3891.0,0.7971],[3891.2,2.56996],[3891.6,0.03525245],[3891.7,3.09147021]]]
["bitfinex","ETHUSD",1734048412827,[[3890.1,0.12639283],[3890.0,3.0],[3889.9,6.67700151],[3889.8,1.06561979],[3889.6,1.72814894]],[[3890.7,1.25],[3891.0,0.7971],[3891.1,2.56998],[3891.6,0.03525245],[3891.7,3.09147021]]]
["bitfinex","ETHUSD",1734048413029,[[3890.1,0.12639283],[3890.0,5.57066],[3889.9,4.10630151],[3889.8,1.06561979],[3889.6,1.72814894]],[[3890.6,0.8085],[3890.7,1.25],[3891.3,2.56984],[3891.6,0.00312514],[3891.7,3.09147021]]]
["bitfinex","ETHUSD",1734048413427,[[3890.2,3.0],[3890.1,2.69699283],[3890.0,3.0],[3889.9,5.1719213],[3889.7,1.60210178]],[[3890.6,0.8085],[3890.7,1.25],[3891.3,2.56984],[3891.6,0.00312514],[3891.7,3.09147021]]]
["bitfinex","ETHUSD",1734048413879,[[3890.2,3.0],[3890.1,2.69699283],[3889.9,5.1719213],[3889.7,1.60210178],[3884.2,9.74662381]],[[3890.6,0.8085],[3890.7,1.25],[3891.6,0.00312514],[3891.7,3.09147021]]]
["bitfinex","ETHUSD",1734048413880,[[3890.2,3.0],[3890.1,2.69699283],[3889.9,5.1719213],[3889.7,1.60210178],[3884.2,9.74662381]],[[3890.6,0.8085],[3890.7,1.25],[3891.4,2.56977],[3891.6,0.00312514],[3891.7,3.09147021]]]
["bitfinex","ETHUSD",1734048414180,[[3889.8,1.06561979],[3889.7,3.0],[3889.6,1.60210178],[3889.5,2.571],[3889.4,2.86754121]],[[3890.5,0.7736],[3890.6,2.5703],[3890.7,1.25],[3891.1,2.56999],[3891.3,0.03212758]]]
["bitfinex","ETHUSD",1734048414323,[[3889.6,3.0],[3889.5,3.63661979],[3889.4,0.73122766],[3889.3,4.08111145],[3889.1,4.50403504]],[[3890.4,0.45939],[3890.5,0.7736],[3890.6,2.5703],[3890.7,1.25],[3891.1,2.56999]]]
["bitfinex","ETHUSD",1734048414528,[[3889.7,2.14329033],[3889.6,3.0],[3889.5,3.63661979],[3889.4,2.33332944],[3889.3,2.47900967]],[[3890.4,0.02885071],[3890.5,0.7736],[3890.6,2.5703],[3890.7,1.25],[3891.0,3.06]]]
["bitfinex","ETHUSD",1734048414728,[[3889.8,0.85731613],[3889.6,4.06561979],[3889.4,2.33332944],[3889.3,2.60812811],[3888.4,2.82169]],[[3890.4,0.02885071],[3890.5,0.7736],[3890.7,1.25],[3891.0,3.06]]]
["bitfinex","ETHUSD",1734048414729,[[3889.8,0.85731613],[3889.6,4.06561979],[3889.4,2.33332944],[3889.3,2.60812811],[3888.4,2.82169]],[[3890.4,0.02885071],[3890.5,0.7736],[3890.7,1.25],[3890.8,2.57017],[3891.0,3.06]]]
["bitfinex","ETHUSD",1734048414928,[[3889.8,3.0],[3889.7,2.47900967],[3889.6,1.06561979],[3889.4,4.90437944],[3889.0,2.65165088]],[[3890.3,0.8149],[3890.4,0.02885071],[3890.6,3.06],[3890.7,3.82024],[3891.0,2.57007]]]
["bitfinex","ETHUSD",1734048415156,[[3889.6,3.0],[3889.5,2.57099],[3889.4,0.73122766],[3889.3,2.47900967],[3889.0,2.57131]],[[3890.3,0.8149],[3890.4,0.02885071],[3890.6,3.06],[3890.7,3.82024]]]
["bitfinex","ETHUSD",1734048415157,[[3889.6,3.0],[3889.5,2.57099],[3889.4,0.73122766],[3889.3,2.47900967],[3889.0,2.57131]],[[3890.3,0.8149],[3890.4,0.02885071],[3890.6,3.06],[3890.7,3.82024],[3891.2,2.56996]]]
["bitfinex","ETHUSD",1734048415475,[[3889.6,3.0],[3889.5,2.57099],[3889.4,0.73122766],[3889.3,2.47900967],[3889.0,2.57131]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,3.82024],[3891.2,2.56996]]]
["bitfinex","ETHUSD",1734048415656,[[3889.6,0.87812273],[3889.4,3.73122766],[3889.3,2.47900967],[3889.0,2.57131],[3887.1,3.4531312]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3892.5,2.707]]]
["bitfinex","ETHUSD",1734048415859,[[3889.9,3.0],[3889.8,2.57081],[3889.6,0.87812273],[3889.4,3.0],[3889.3,2.47900967]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.0,2.57008],[3891.5,2.60188217]]]
["bitfinex","ETHUSD",1734048416056,[[3889.9,3.0],[3889.8,2.57081],[3889.6,0.87812273],[3889.3,2.47900967],[3889.1,2.62486211]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.0,2.57008],[3891.1,0.52654428]]]
["bitfinex","ETHUSD",1734048416265,[[3890.0,0.85771602],[3889.9,3.0],[3889.8,2.57081],[3889.6,0.87812273],[3889.4,2.12600947]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.0,2.57008]]]
["bitfinex","ETHUSD",1734048416563,[[3890.0,0.85771602],[3889.9,4.06300473],[3889.8,2.57081],[3889.7,1.5945071],[3889.6,1.66882273]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.0,2.57008]]]
["bitfinex","ETHUSD",1734048416877,[[3890.0,0.85771602],[3889.9,3.0],[3889.8,3.63381473],[3889.7,1.5945071],[3889.6,1.66882273]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.0,2.57008],[3892.5,2.56906]]]
["bitfinex","ETHUSD",1734048417167,[[3890.0,0.85771602],[3889.9,3.0],[3889.8,3.63381473],[3889.6,1.66882273]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.0,2.57008],[3892.5,2.56906]]]
["bitfinex","ETHUSD",1734048417168,[[3890.0,0.85771602],[3889.9,3.0],[3889.8,3.63381473],[3889.6,3.26332983],[3888.6,0.31510354]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.9,4.43207483],[3892.2,5.25697806]]]
["bitfinex","ETHUSD",1734048417378,[[3890.0,0.85771602],[3889.9,3.0],[3889.8,3.63381473],[3889.6,3.26332983],[3888.6,0.31510354]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011]]]
["bitfinex","ETHUSD",1734048417528,[[3890.1,0.85804254],[3889.9,4.06300473],[3889.8,2.57081],[3889.7,1.5945071],[3889.6,1.66882273]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011],[3892.0,2.15016644]]]
["bitfinex","ETHUSD",1734048417870,[[3889.9,4.06300473],[3889.8,2.57081],[3889.7,1.5945071],[3889.6,1.66882273]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011],[3892.0,2.15016644]]]
["bitfinex","ETHUSD",1734048417871,[[3889.9,4.06300473],[3889.8,2.57081],[3889.7,1.5945071],[3889.6,1.66882273],[3889.4,2.65852439]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011],[3892.1,2.56129924]]]
["bitfinex","ETHUSD",1734048418070,[[3890.0,2.14508756],[3889.9,4.06300473],[3889.8,2.57081],[3889.7,1.5945071],[3889.6,1.66882273]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3890.9,2.57011],[3892.1,2.56129924]]]
["bitfinex","ETHUSD",1734048418254,[[3890.1,2.14508756],[3889.9,7.62340919],[3889.7,4.07351677],[3889.6,3.7948322],[3889.4,5.22955439]],[[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3892.1,2.56129924]]]
["bitfinex","ETHUSD",1734048418255,[[3890.1,2.14508756],[3889.9,7.62340919],[3889.7,4.07351677],[3889.6,3.7948322],[3889.4,5.22955439]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.2,2.56996]]]
["bitfinex","ETHUSD",1734048418457,[[3890.1,1.28705254],[3890.0,1.92103975],[3889.9,6.56040446],[3889.8,1.5945071],[3889.7,2.47900967]],[[3890.2,0.02885071],[3890.3,0.8149],[3890.6,3.06],[3890.7,1.25],[3891.2,2.56996]]]
["bitfinex","ETHUSD",1734048418625,[[3890.1,4.28705254],[3890.0,4.49171975],[3889.9,0.98971446],[3889.8,1.5945071],[3889.7,2.47900967]],[[3890.6,3.8929],[3890.7,1.25],[3891.2,2.56996],[3891.8,3.64464322],[3892.0,4.0916345]]]
["bitfinex","ETHUSD",1734048418834,[[3890.2,2.14508756],[3890.1,3.0],[3890.0,3.63368473],[3889.9,0.98971446],[3889.8,1.5945071]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.1,3.09651428],[3891.7,2.56961]]]
["bitfinex","ETHUSD",1734048419078,[[3890.3,0.85802296],[3890.0,4.06300473],[3889.9,3.56044446],[3889.8,1.5945071],[3889.7,2.47900967]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.1,3.09651428]]]
["bitfinex","ETHUSD",1734048419079,[[3890.3,0.85802296],[3890.0,4.06300473],[3889.9,3.56044446],[3889.8,1.5945071],[3889.7,2.47900967]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.0,2.60216859],[3891.1,0.52654428]]]
["bitfinex","ETHUSD",1734048419376,[[3890.0,3.0],[3889.9,4.62344919],[3889.8,1.5945071],[3889.7,2.47900967],[3889.5,2.57097]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.0,2.57004],[3891.1,0.52654428]]]
["bitfinex","ETHUSD",1734048419583,[[3890.1,2.14525783],[3890.0,5.23270133],[3889.9,3.56044446],[3889.8,1.5945071],[3889.7,2.47900967]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.0,2.57004],[3891.1,0.52654428]]]
["bitfinex","ETHUSD",1734048419778,[[3890.1,5.14525783],[3889.9,4.62344919],[3889.8,1.5945071],[3889.7,2.47900967],[3888.0,2.47900967]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.0,2.57004],[3891.1,0.52654428]]]
["bitfinex","ETHUSD",1734048420071,[[3890.2,2.14507986],[3890.0,6.63369473],[3889.9,4.62344919],[3889.7,2.47900967],[3888.0,2.47900967]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.1,0.52654428]]]
["bitfinex","ETHUSD",1734048420072,[[3890.2,2.14507986],[3890.0,6.63369473],[3889.9,2.58422156],[3889.7,4.60501914],[3889.6,0.7907]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.1,3.09652428],[3891.8,1.07508322]]]
["bitfinex","ETHUSD",1734048420278,[[3890.0,6.63369473],[3889.9,0.98971446],[3889.8,1.5945071],[3889.7,2.47900967],[3889.6,2.91670947]],[[3890.5,0.02885071],[3890.6,3.8929],[3890.7,1.25],[3891.1,3.09652428],[3891.7,1.07508322]]]
["bitfinex","ETHUSD",1734048420574,[[3890.1,2.14506118],[3890.0,6.63369473],[3889.9,0.98971446],[3889.8,1.5945071],[3889.7,2.47900967]],[[3890.5,0.02885071],[3890.6,0.8329],[3890.7,1.25],[3891.1,3.09652428],[3891.5,3.06]]]
["bitfinex","ETHUSD",1734048420903,[[3890.2,2.14510237],[3890.1,3.63361473],[3890.0,3.0],[3889.9,2.58422156],[3889.8,2.12600947]],[[3890.6,0.8329],[3890.7,1.25],[3891.3,2.56988],[3891.4,3.06],[3891.8,1.07508322]]]
["bitfinex","ETHUSD",1734048421083,[[3890.3,2.14510237],[3890.2,0.97684704],[3890.1,3.63361473],[3890.0,4.5945071],[3889.9,0.98971446]],[[3890.6,0.8329],[3890.7,1.25],[3891.3,2.56988],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048421285,[[3890.4,2.1449294],[3890.3,3.0],[3890.2,0.97684704],[3890.0,4.5945071],[3889.9,0.98971446]],[[3890.6,0.8329],[3890.7,1.25],[3891.3,2.56988],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048421286,[[3890.4,2.1449294],[3890.3,3.0],[3890.2,2.03985177],[3890.0,1.5945071],[3889.9,0.98971446]],[[3890.6,0.8329],[3890.7,1.25],[3891.3,2.56988],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048421437,[[3890.5,0.85805072],[3890.3,4.06300473],[3890.2,4.33427704],[3890.1,4.07351677],[3889.9,3.11572393]],[[3890.7,1.25],[3891.4,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048421438,[[3890.5,0.85805072],[3890.3,4.06300473],[3890.2,4.33427704],[3890.1,4.07351677],[3889.9,3.11572393]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.57924825],[3891.5,2.5697],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048421761,[[3890.3,4.06300473],[3890.2,4.33427704],[3890.1,4.07351677],[3889.9,2.12600947],[3888.2,5.27383224]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,6.14901825],[3891.6,0.00312514],[3892.1,1.77375763]]]
["bitfinex","ETHUSD",1734048421943,[[3890.4,2.14494618],[3890.3,7.88056458],[3890.2,1.76374704],[3890.1,4.07351677],[3889.9,2.12600947]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,6.14901825],[3891.6,0.00312514],[3892.0,1.07508322]]]
["bitfinex","ETHUSD",1734048422658,[[3890.4,2.14494618],[3890.3,7.88056458],[3890.2,1.76374704],[3890.1,4.07351677],[3889.9,2.12600947]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,5.62977],[3891.6,0.00312514],[3892.0,3.55409289]]]
["bitfinex","ETHUSD",1734048422860,[[3890.4,2.14494618],[3890.3,7.88056458],[3890.2,3.35825414],[3890.1,2.47900967],[3890.0,2.12600947]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.06],[3891.6,2.57276514],[3892.0,3.55409289]]]
["bitfinex","ETHUSD",1734048423038,[[3890.4,2.14494618],[3890.3,7.88056458],[3890.2,1.76374704],[3890.1,4.07351677],[3889.9,2.12600947]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.06],[3891.5,2.56974],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048423237,[[3890.5,3.0],[3890.4,4.71535618],[3890.3,5.31008458],[3890.2,1.76374704],[3890.1,4.07351677]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.06],[3891.6,2.57277514],[3892.1,2.7304728]]]
["bitfinex","ETHUSD",1734048423437,[[3890.6,0.8578344],[3890.5,3.0],[3890.4,2.57041],[3890.3,2.31008458],[3890.2,1.76374704]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.06],[3891.5,0.50424227],[3891.6,2.57277514]]]
["bitfinex","ETHUSD",1734048423938,[[3890.3,5.31008458],[3890.2,4.33427704],[3889.9,2.12600947],[3889.6,2.5709],[3889.4,3.19026081]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.09212659],[3891.5,0.50424227],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048424165,[[3890.4,5.1437065],[3890.3,5.31008458],[3890.2,4.33427704],[3889.9,2.12600947],[3889.7,2.65855068]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,5.66190659],[3891.5,0.50424227],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048424363,[[3890.5,3.85751419],[3890.4,3.0],[3890.3,1.06300473],[3890.2,1.76374704],[3890.1,1.5945071]],[[3890.7,1.25],[3890.9,0.8178],[3891.4,3.06],[3891.5,0.50424227],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048424579,[[3890.2,3.0],[3890.1,1.06300473],[3889.9,1.5945071],[3889.8,2.57081],[3889.7,5.37861914]],[[3890.6,0.8131],[3890.7,1.25],[3891.1,2.57],[3891.4,3.09212849],[3891.5,0.50424227]]]
["bitfinex","ETHUSD",1734048424732,[[3890.3,0.8578039],[3890.0,4.06300473],[3889.9,1.5945071],[3889.8,2.57081],[3889.7,5.37861914]],[[3890.6,0.8131],[3890.7,1.25],[3891.4,3.09212849],[3891.5,0.50424227]]]
["bitfinex","ETHUSD",1734048424733,[[3890.3,0.8578039],[3890.0,4.06300473],[3889.9,1.5945071],[3889.8,2.57081],[3889.7,5.37861914]],[[3890.6,0.8131],[3890.7,1.25],[3891.4,3.06],[3891.5,0.50424227],[3891.6,5.05182481]]]
["bitfinex","ETHUSD",1734048424934,[[3889.9,1.06300473],[3889.8,3.0],[3889.7,1.5945071],[3889.6,2.57089],[3889.5,2.12600947]],[[3890.5,0.02877517],[3890.6,0.8131],[3890.7,1.25],[3890.9,2.57015],[3891.3,0.03212859]]]
["bitfinex","ETHUSD",1734048425131,[[3890.0,3.0],[3889.9,3.20791823],[3889.7,1.5945071],[3889.6,2.57089],[3889.5,2.89960947]],[[3890.6,0.8131],[3890.7,3.82023],[3890.8,0.03213029],[3891.2,2.56992],[3891.4,3.06]]]
["bitfinex","ETHUSD",1734048425373,[[3890.1,0.8579654],[3889.8,1.06300473],[3889.7,3.0],[3889.6,1.5945071],[3889.5,2.12600947]],[[3890.6,2.57029],[3890.7,1.25],[3891.1,2.6021503],[3891.4,4.13508322],[3891.5,0.50424227]]]
["bitfinex","ETHUSD",1734048425576,[[3889.7,1.06300473],[3889.5,1.5945071],[3889.3,7.17616914],[3889.2,0.7736],[3889.1,3.81441808]],[[3890.4,3.38353],[3890.5,0.4953212],[3890.7,1.25],[3890.9,2.57015],[3891.0,0.03213268]]]
["bitfinex","ETHUSD",1734048425887,[[3889.8,2.14554718],[3889.6,1.06300473],[3889.4,1.5945071],[3889.3,2.12600947],[3889.2,0.7736]],[[3890.3,0.02871127],[3890.4,0.8131],[3890.7,1.25],[3890.8,8.14135341],[3891.2,1.07508322]]]
["bitfinex","ETHUSD",1734048426083,[[3889.4,1.06300473],[3889.2,1.5945071],[3889.0,2.12600947],[3888.9,3.34501],[3888.8,2.65689366]],[[3890.3,0.02871127],[3890.7,1.25],[3890.8,8.14135341],[3891.2,1.07508322]]]
["bitfinex","ETHUSD",1734048426084,[[3889.4,1.06300473],[3889.2,1.5945071],[3889.0,2.12600947],[3888.9,3.34501],[3888.8,2.65689366]],[[3890.1,0.8131],[3890.2,2.57057],[3890.3,0.02871127],[3890.6,0.24027603],[3890.7,3.82027]]]
["bitfinex","ETHUSD",1734048426237,[[3889.5,0.85832674],[3889.3,1.06300473],[3889.1,1.5945071],[3889.0,2.57131],[3888.9,2.89960947]],[[3890.1,0.8131],[3890.2,2.57057],[3890.3,0.02871127],[3890.6,0.24027603],[3890.7,3.82027]]]
["bitfinex","ETHUSD",1734048426238,[[3889.5,0.85832674],[3889.3,1.06300473],[3889.1,1.5945071],[3889.0,2.57131],[3888.9,2.89960947]],[[3890.1,1.15433813],[3890.2,2.57057],[3890.3,0.02871127],[3890.6,0.03213566],[3890.7,3.82027]]]
["bitfinex","ETHUSD",1734048426439,[[3889.2,1.06300473],[3889.1,1.5945071],[3889.0,2.57131],[3888.9,2.89960947],[3887.7,0.24999748]],[[3890.0,0.02869965],[3890.1,1.15433813],[3890.2,2.57057],[3890.6,0.03213566],[3890.7,3.82027]]]
["bitfinex","ETHUSD",1734048426689,[[3889.2,1.06300473],[3889.1,2.14602608],[3889.0,4.1658171],[3888.9,0.7736],[3888.8,3.15426747]],[[3890.0,0.02869965],[3890.1,1.15433813],[3890.2,2.57057],[3890.5,3.5812615],[3890.6,0.03213566]]]
["bitfinex","ETHUSD",1734048426882,[[3889.2,1.06300473],[3889.1,2.14602608],[3889.0,4.1658171],[3888.9,0.7736],[3888.8,3.15426747]],[[3890.1,1.15433813],[3890.2,2.57057],[3890.5,3.5812615],[3892.4,5.88866419],[3892.7,2.66944172]]]
["bitfinex","ETHUSD",1734048427086,[[3889.2,1.06300473],[3889.1,2.14602608],[3889.0,4.1658171],[3888.9,0.7736],[3888.8,3.15426747]],[[3889.9,0.02869965],[3890.1,1.15433813],[3890.2,2.57057],[3890.5,3.5812615],[3892.2,3.26831611]]]
["bitfinex","ETHUSD",1734048427233,[[3889.2,1.06300473],[3889.1,2.14602608],[3889.0,4.1658171],[3888.9,0.7736],[3888.8,3.15426747]],[[3890.1,1.15433813],[3890.2,2.57057],[3890.5,3.5812615],[3891.0,1.61262483],[3891.1,2.56997]]]
["bitfinex","ETHUSD",1734048427437,[[3889.3,2.14602608],[3889.2,3.0],[3889.1,1.06300473],[3888.9,2.3681071],[3888.8,4.82760216]],[[3889.8,0.02869965],[3890.0,1.16332647],[3890.5,6.1516415],[3890.7,1.25],[3890.9,1.61262483]]]
["bitfinex","ETHUSD",1734048427751,[[3889.3,2.14602608],[3889.2,3.0],[3889.1,1.06300473],[3889.0,1.5945071],[3888.9,3.34499]],[[3890.0,0.79083566],[3890.2,2.57057],[3890.4,0.48052548],[3890.5,6.1516415],[3890.7,2.32508322]]]
["bitfinex","ETHUSD",1734048428084,[[3889.3,2.14602608],[3889.2,4.06300473],[3889.0,1.5945071],[3888.9,2.57139],[3888.6,3.92752533]],[[3889.9,0.76],[3890.0,0.03213566],[3890.1,2.57064],[3890.5,6.1516415],[3890.7,2.32508322]]]
["bitfinex","ETHUSD",1734048428278,[[3889.3,2.14602608],[3889.2,3.0],[3889.1,1.06300473],[3889.0,1.5945071],[3888.9,2.57139]],[[3889.9,0.76],[3890.0,0.03213566],[3890.1,2.57064],[3890.5,6.1516415],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048428486,[[3889.3,2.14602608],[3889.2,3.0],[3889.1,1.06300473],[3889.0,1.5945071],[3852.9,35.6184261]],[[3889.8,0.02844398],[3889.9,0.76],[3890.0,2.60283566],[3890.5,6.1516415],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048428691,[[3889.3,2.14602608],[3889.2,3.0],[3889.1,1.06300473],[3888.9,1.5945071],[3888.8,2.12600947]],[[3889.8,0.02844398],[3889.9,2.57078],[3890.0,0.03213566],[3890.4,2.57047],[3890.5,3.5812615]]]
["bitfinex","ETHUSD",1734048428909,[[3889.4,0.85841043],[3889.1,1.06300473],[3889.0,4.5945071],[3888.8,2.12600947],[3888.3,5.76003239]],[[3889.7,0.76],[3889.8,0.02844398],[3890.5,3.5812615],[3891.1,2.56997],[3891.2,2.15016644]]]
["bitfinex","ETHUSD",1734048429111,[[3889.3,3.0],[3889.2,1.06300473],[3889.0,4.5945071],[3888.9,2.57141],[3888.8,2.12600947]],[[3889.7,0.76],[3889.8,0.02844398],[3890.5,3.5812615],[3891.1,2.56997],[3891.2,2.15016644]]]
["bitfinex","ETHUSD",1734048429112,[[3889.3,3.0],[3889.2,1.06300473],[3889.0,4.5945071],[3888.9,2.57141],[3888.8,2.12600947]],[[3889.7,0.76],[3889.8,0.02844398],[3890.2,2.57062],[3890.4,0.48047022],[3890.5,3.5812615]]]
["bitfinex","ETHUSD",1734048429247,[[3889.4,2.1461469],[3889.3,3.0],[3889.2,1.06300473],[3889.0,4.5945071],[3888.9,2.57141]],[[3889.7,0.76],[3890.1,2.57064],[3890.5,3.5812615],[3891.3,2.81984],[3891.4,2.6892397]]]
["bitfinex","ETHUSD",1734048429449,[[3889.2,1.06300473],[3889.0,4.5945071],[3888.9,2.57141],[3881.9,0.2504],[3880.3,13.1845806]],[[3889.6,0.02841492],[3889.7,0.76],[3890.1,2.57064],[3890.5,3.5812615],[3891.3,2.81984]]]
["bitfinex","ETHUSD",1734048429695,[[3889.2,1.06300473],[3889.0,4.5945071],[3888.9,2.57141],[3881.9,0.2504],[3880.3,13.1845806]],[[3889.6,0.02841492],[3890.1,2.57064],[3890.5,3.5812615],[3891.3,2.81984]]]
["bitfinex","ETHUSD",1734048429696,[[3889.2,4.06300473],[3889.1,2.14607133],[3889.0,1.5945071],[3888.9,2.47900967],[3888.6,3.68520066]],[[3889.6,0.02841492],[3890.1,0.7935],[3890.3,5.63055],[3890.4,0.03213781],[3890.5,0.5212615]]]
["bitfinex","ETHUSD",1734048429919,[[3889.3,0.85842853],[3889.1,1.06300473],[3889.0,3.0],[3888.9,2.4178071],[3888.7,2.12600947]],[[3889.8,2.57083],[3890.1,0.7935],[3890.3,5.63055],[3890.5,0.5212615]]]
["bitfinex","ETHUSD",1734048429920,[[3889.3,0.85842853],[3889.1,1.06300473],[3889.0,3.0],[3888.9,2.4178071],[3888.7,2.12600947]],[[3889.8,2.57083],[3890.0,0.48044636],[3890.1,0.82563895],[3890.3,5.63051],[3890.5,0.5212615]]]
["bitfinex","ETHUSD",1734048430048,[[3889.1,1.06300473],[3889.0,3.0],[3888.9,2.4178071],[3888.7,2.12600947],[3888.3,0.63078036]],[[3889.8,0.38769153],[3890.1,3.36417],[3890.3,3.06],[3890.5,0.5212615],[3890.6,2.57034]]]
["bitfinex","ETHUSD",1734048430398,[[3888.9,2.4178071],[3888.7,2.12600947],[3888.3,0.63078036]],[[3889.8,0.38769153],[3890.1,3.36417],[3890.3,3.06],[3890.5,0.5212615],[3890.6,2.57034]]]
["bitfinex","ETHUSD",1734048430399,[[3888.9,4.88630473],[3888.8,2.57146],[3888.7,1.5945071],[3888.5,4.60501914],[3888.3,5.85944402]],[[3889.7,0.0284033],[3890.0,0.2402374],[3890.1,3.36417],[3890.3,3.06],[3890.5,1.59634472]]]
["bitfinex","ETHUSD",1734048430546,[[3889.0,5.1464612],[3888.9,0.8233],[3888.8,3.63446473],[3888.6,1.5945071],[3888.5,4.60501914]],[[3889.7,0.0284033],[3890.0,0.2402374],[3890.1,3.36417],[3890.3,3.06],[3890.5,1.59634472]]]
["bitfinex","ETHUSD",1734048430746,[[3889.1,0.85858448],[3888.9,3.8233],[3888.8,3.63446473],[3888.6,1.5945071],[3888.5,4.60501914]],[[3890.0,2.81086095],[3890.1,0.7935],[3890.3,3.06],[3890.5,1.59634472],[3890.8,4.62917611]]]
["bitfinex","ETHUSD",1734048430950,[[3888.9,3.8233],[3888.8,3.63446473],[3888.5,4.60501914]],[[3890.0,2.81086095],[3890.1,0.7935],[3890.3,3.06],[3890.5,1.59634472],[3890.8,4.62917611]]]
["bitfinex","ETHUSD",1734048430951,[[3888.9,4.88630473],[3888.8,2.57146],[3888.7,1.5945071],[3888.5,4.60501914],[3888.0,3.18827239]],[[3889.9,0.36043609],[3890.0,2.5707],[3890.1,0.7935],[3890.3,3.06],[3890.5,1.59634472]]]
["bitfinex","ETHUSD",1734048431185,[[3889.0,5.1466422],[3888.9,4.88630473],[3888.8,2.57146],[3888.7,1.5945071],[3888.5,4.60501914]],[[3889.9,0.38882777],[3890.0,2.5707],[3890.1,0.7935],[3890.3,3.06],[3890.5,1.59634472]]]
["bitfinex","ETHUSD",1734048431342,[[3889.1,0.85865688],[3888.9,3.8233],[3888.8,3.63446473],[3888.7,1.5945071],[3888.5,4.60501914]],[[3889.9,0.38882777],[3890.0,2.5707],[3890.1,0.7935],[3890.3,3.06],[3890.5,1.59634472]]]
["bitfinex","ETHUSD",1734048431343,[[3889.1,0.85865688],[3888.9,3.8233],[3888.8,3.63446473],[3888.7,1.5945071],[3888.5,4.60501914]],[[3889.9,0.38882777],[3890.0,2.5707],[3890.1,0.7935],[3890.3,3.06],[3890.5,0.5212615]]]
["bitfinex","ETHUSD",1734048431543,[[3888.9,4.88630473],[3888.7,1.5945071],[3888.5,4.60501914],[3888.0,3.18827239],[3886.9,5.27383224]],[[3889.9,0.38882777],[3890.1,0.7935],[3890.3,3.06],[3890.5,0.5212615],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048431742,[[3889.0,6.20915015],[3888.9,1.47138118],[3888.8,1.5945071],[3888.6,4.69756947],[3888.5,2.47900967]],[[3889.9,0.38882777],[3890.1,0.7935],[3890.3,3.06],[3890.5,0.5212615],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048431743,[[3889.0,6.20915015],[3888.9,1.47138118],[3888.8,1.5945071],[3888.6,4.69756947],[3888.5,2.47900967]],[[3889.9,0.02839168],[3890.1,0.7935],[3890.2,0.48017736],[3890.3,3.06],[3890.4,0.03213897]]]
["bitfinex","ETHUSD",1734048431997,[[3888.7,1.06300473],[3888.6,1.5945071],[3888.4,2.12600947],[3888.2,3.48019366],[3887.9,3.18827239]],[[3889.6,0.8185],[3889.9,3.08839168],[3890.0,0.03213897],[3890.1,2.57068],[3890.4,5.04944967]]]
["bitfinex","ETHUSD",1734048432294,[[3888.5,1.06300473],[3888.3,1.5945071],[3888.2,0.8233],[3888.1,2.12600947],[3887.9,5.13590333]],[[3889.3,0.7635],[3889.5,0.06047611],[3889.8,0.24011587],[3889.9,5.63077],[3890.0,2.47900967]]]
["bitfinex","ETHUSD",1734048432606,[[3887.9,5.13590333]],[[3889.3,0.7635],[3889.5,0.06047611],[3889.8,0.24011587],[3889.9,5.63077],[3890.0,2.47900967]]]
["bitfinex","ETHUSD",1734048432607,[[3888.4,1.06300473],[3888.0,1.5945071],[3887.9,2.12600947],[3887.8,0.8233],[3887.7,2.65689366]],[[3889.1,0.7635],[3889.2,0.03214357],[3889.4,3.06],[3889.5,2.59940356],[3889.9,2.57077]]]
["bitfinex","ETHUSD",1734048432749,[[3888.1,1.06300473],[3887.9,1.5945071],[3887.8,5.52143947],[3887.5,5.13590333],[3887.3,2.57243]],[[3888.9,0.7635],[3889.0,0.03214576],[3889.3,3.06],[3889.5,2.57107],[3889.7,0.48023426]]]
["bitfinex","ETHUSD",1734048432947,[[3888.1,1.06300473],[3887.9,2.14744123],[3887.8,2.4178071],[3887.7,2.12600947],[3887.5,2.60736109]],[[3888.9,0.7635],[3889.0,0.02818244],[3889.1,0.38556436],[3889.3,3.06],[3889.7,0.24011713]]]
["bitfinex","ETHUSD",1734048433147,[[3888.2,0.85897649],[3888.0,1.06300473],[3887.8,2.4178071],[3887.6,2.12600947],[3887.5,3.63594009]],[[3888.9,0.7635],[3889.1,0.38556436],[3889.3,3.06],[3889.6,0.03214573],[3889.7,0.24011713]]]
["bitfinex","ETHUSD",1734048433401,[[3888.0,2.572],[3887.9,1.06300473],[3887.8,0.8233],[3887.7,1.5945071],[3887.5,5.76194956]],[[3888.9,0.7635],[3889.1,0.38556436],[3889.3,3.06],[3889.4,2.57109],[3889.6,0.03214573]]]
["bitfinex","ETHUSD",1734048433599,[[3888.1,4.71830108],[3887.9,1.06300473],[3887.8,0.8233],[3887.7,1.5945071],[3887.6,2.57226]],[[3888.9,0.7635],[3889.1,0.38556436],[3889.3,3.06],[3889.4,2.57109],[3889.9,1.32508322]]]
["bitfinex","ETHUSD",1734048433753,[[3888.1,2.57194],[3887.9,1.41108591],[3887.8,0.8233],[3887.7,1.5945071],[3887.6,2.57226]],[[3888.8,0.02755483],[3888.9,0.7635],[3889.1,0.38556436],[3889.3,3.06],[3889.4,2.57109]]]
["bitfinex","ETHUSD",1734048433953,[[3888.2,0.85840121],[3888.1,2.57194],[3887.9,1.41108591],[3887.8,2.4178071],[3887.6,4.69826947]],[[3888.9,0.7635],[3889.1,0.38556436],[3889.3,3.06],[3889.4,2.57109],[3889.9,1.07508322]]]
["bitfinex","ETHUSD",1734048434153,[[3888.2,0.85840121],[3888.0,1.06300473],[3887.9,2.82709085],[3887.8,2.4178071],[3887.7,4.69815947]],[[3888.9,0.7635],[3889.3,3.06]]]
["bitfinex","ETHUSD",1734048434154,[[3888.2,0.85840121],[3888.0,1.06300473],[3887.9,2.82709085],[3887.8,2.4178071],[3887.7,4.69815947]],[[3888.7,0.02743857],[3888.9,0.7635],[3889.3,3.06],[3889.5,0.51521513],[3889.6,2.57096]]]
["bitfinex","ETHUSD",1734048434353,[[3888.2,0.47484968],[3888.0,1.06300473],[3887.9,2.82709085],[3887.8,2.4178071],[3887.7,0.13163067]],[[3888.8,0.02742695],[3888.9,0.7635],[3889.3,3.06],[3890.0,2.47900967],[3890.1,1.07508322]]]
["bitfinex","ETHUSD",1734048434558,[[3888.5,2.57164],[3888.3,2.144779],[3888.2,0.47484968],[3888.1,1.06300473],[3888.0,2.57196]],[[3888.9,0.7635],[3889.3,3.06],[3889.8,2.57082],[3890.0,2.47900967],[3890.3,1.07508322]]]
["bitfinex","ETHUSD",1734048434793,[[3888.5,2.57164],[3888.2,1.53785441],[3888.0,4.1664671],[3887.9,2.82709085],[3887.6,2.65689366]],[[3888.9,0.7635],[3889.3,3.06],[3889.8,2.57082],[3890.0,2.47900967],[3890.3,1.07508322]]]
["bitfinex","ETHUSD",1734048434953,[[3888.5,2.57164],[3888.2,1.53785441],[3888.0,4.1664671],[3887.9,2.82709085],[3887.7,2.78852433]],[[3888.9,0.7635],[3889.3,3.06],[3889.8,2.57082],[3890.0,2.47900967],[3890.3,1.07508322]]]
["bitfinex","ETHUSD",1734048435157,[[3888.2,1.53785441],[3888.1,3.0],[3888.0,4.1664671],[3887.9,2.82709085],[3887.7,2.78852433]],[[3888.9,0.7635],[3889.3,3.06],[3890.0,2.47900967],[3890.3,1.07508322],[3890.7,3.40016644]]]
["bitfinex","ETHUSD",1734048435352,[[3888.6,2.57156],[3888.3,5.14411647],[3888.2,4.10973441],[3888.0,4.1664671],[3887.9,2.82709085]],[[3888.9,0.7635],[3889.3,3.06],[3890.0,2.5707],[3890.4,3.55409289],[3890.5,2.82036]]]
["bitfinex","ETHUSD",1734048435553,[[3888.6,2.57156],[3888.3,3.0],[3888.2,1.53785441],[3888.0,4.1664671],[3887.9,2.82709085]],[[3888.9,0.7635],[3889.3,3.06],[3889.8,0.52492938],[3889.9,2.57076],[3890.4,3.55409289]]]
["bitfinex","ETHUSD",1734048435795,[[3888.5,0.8119],[3888.3,4.06300473],[3888.2,0.47484968],[3888.1,1.5945071],[3888.0,2.57196]],[[3889.3,3.06],[3889.8,0.52492938],[3890.4,3.55409289]]]
["bitfinex","ETHUSD",1734048435796,[[3888.5,0.8119],[3888.3,4.06300473],[3888.2,0.47484968],[3888.1,1.5945071],[3888.0,2.57196]],[[3889.3,3.8466],[3889.8,0.52492938],[3890.4,2.47900967],[3890.5,3.89544322],[3890.7,3.11262483]]]
["bitfinex","ETHUSD",1734048435972,[[3888.7,2.57149],[3888.6,0.85741141],[3888.5,0.8119],[3888.3,4.06300473],[3888.2,3.04665968]],[[3889.3,3.8466],[3889.8,0.52492938],[3890.0,2.5707],[3890.3,0.03214277],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048436155,[[3888.6,0.85741141],[3888.5,0.8119],[3888.2,3.04665968]],[[3889.3,3.8466],[3889.8,0.52492938],[3890.3,0.03214277],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048436156,[[3888.6,3.0],[3888.5,3.38357],[3888.2,1.53785441],[3887.9,7.52516032],[3887.8,0.13196368]],[[3889.2,0.02744439],[3889.3,4.23126],[3889.8,3.09574938],[3890.3,2.5705],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048436359,[[3888.6,3.0],[3888.5,3.38357],[3888.2,0.47484968],[3887.9,5.39915085],[3887.8,0.13196368]],[[3889.2,0.02744439],[3889.3,4.23126],[3889.8,3.09574938],[3890.3,2.5705],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048436584,[[3888.5,0.8119],[3888.2,0.47484968],[3888.0,3.0],[3887.9,5.39915085],[3887.8,0.13196368]],[[3889.2,0.02744439],[3889.3,4.23126],[3889.8,0.52492938],[3890.1,2.57067],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048436794,[[3888.5,3.0],[3888.4,2.57168],[3888.2,0.47484968],[3888.0,5.57195],[3887.9,2.82709085]],[[3889.2,0.7594],[3889.3,3.06],[3889.8,0.52492938],[3889.9,2.57076],[3890.0,0.03214277]]]
["bitfinex","ETHUSD",1734048436955,[[3888.5,3.0],[3888.4,2.57168],[3888.2,0.47484968],[3888.0,2.57195],[3887.9,2.82709085]],[[3889.2,0.7594],[3889.3,3.06],[3889.8,0.52492938],[3889.9,2.57076],[3898.1,2.01585406]]]
["bitfinex","ETHUSD",1734048437157,[[3888.5,3.0],[3888.4,2.57168],[3888.2,0.47484968],[3888.0,2.57195],[3887.9,2.82709085]],[[3889.1,0.02744439],[3889.2,0.7594],[3889.3,3.06],[3889.8,3.09574938],[3902.1,12.64493039]]]
["bitfinex","ETHUSD",1734048437356,[[3888.6,3.0],[3888.5,2.57167],[3888.2,1.53711998],[3888.1,3.0],[3888.0,4.16535546]],[[3889.1,0.02744439],[3889.2,0.7594],[3889.3,3.06],[3889.8,3.09574938],[3890.5,1.32445123]]]
["bitfinex","ETHUSD",1734048437684,[[3888.7,3.0],[3888.6,2.57159],[3888.4,0.754],[3888.2,1.53711998],[3888.1,2.57189]],[[3889.2,0.7594],[3889.3,3.06],[3889.8,0.52492938],[3890.0,2.5707],[3890.5,1.32445123]]]
["bitfinex","ETHUSD",1734048437882,[[3888.7,3.0],[3888.6,2.57159],[3888.4,0.754],[3888.3,1.0622703],[3888.2,0.47484968]],[[3889.2,0.7594],[3889.3,3.06],[3889.8,0.52492938],[3889.9,2.57077],[3890.5,0.25]]]
["bitfinex","ETHUSD",1734048438091,[[3888.7,2.57154],[3888.4,0.754],[3888.3,1.0622703],[3888.2,3.47484968],[3887.4,0.50971553]],[[3889.2,0.7594],[3889.3,3.06],[3889.8,0.52492938],[3890.2,2.57059],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048438299,[[3888.7,0.332554],[3888.5,3.0],[3888.4,4.3880203],[3888.3,2.47900967],[3888.2,2.06825514]],[[3889.3,3.06],[3890.4,2.47900967]]]
["bitfinex","ETHUSD",1734048438300,[[3888.7,0.332554],[3888.5,3.0],[3888.4,4.3880203],[3888.3,2.47900967],[3888.2,2.06825514]],[[3889.3,3.06],[3890.4,2.47900967],[3890.7,4.07027],[3890.8,1.07445123],[3891.0,1.86167685]]]
["bitfinex","ETHUSD",1734048438595,[[3889.0,2.57135],[3888.8,0.85646349],[3888.7,0.332554],[3888.5,4.0622703],[3888.4,3.32575]],[[3889.3,3.06],[3890.4,2.47900967],[3890.7,4.07027],[3890.8,1.07445123],[3891.0,1.86167685]]]
["bitfinex","ETHUSD",1734048438596,[[3889.0,2.57135],[3888.8,0.85646349],[3888.7,0.332554],[3888.5,4.0622703],[3888.4,3.32575]],[[3889.3,3.06],[3889.5,0.7594],[3890.4,5.04944967],[3890.7,3.82027],[3890.8,0.25]]]
["bitfinex","ETHUSD",1734048438795,[[3889.0,2.57135],[3888.7,0.332554],[3888.5,4.0622703],[3888.4,3.32575],[3885.4,9.57499034]],[[3889.5,0.7594],[3890.3,3.09214037],[3890.4,5.04944967],[3890.7,3.82027],[3890.8,0.25]]]
["bitfinex","ETHUSD",1734048439096,[[3889.0,2.57135],[3888.7,0.332554],[3888.5,4.0622703],[3888.4,3.32575],[3888.2,3.04666968]],[[3889.5,0.7594],[3890.3,3.09214037],[3890.4,5.04944967],[3890.7,3.82027],[3890.8,0.25]]]
["bitfinex","ETHUSD",1734048439299,[[3889.0,2.57135],[3888.7,0.332554],[3888.5,4.0622703],[3888.4,3.32575],[3888.2,5.17121029]],[[3889.5,0.7594],[3890.1,0.51855716],[3890.3,3.09214037],[3890.4,5.04944967],[3890.7,3.82027]]]
["bitfinex","ETHUSD",1734048439484,[[3889.3,2.57114],[3888.7,0.332554],[3888.6,1.0622703],[3888.5,3.0],[3888.4,2.34740546]],[[3889.5,0.7594],[3890.0,3.06],[3890.4,2.47900967],[3890.7,3.82025],[3891.0,1.32445123]]]
["bitfinex","ETHUSD",1734048439690,[[3889.3,2.828254],[3888.9,3.0],[3888.8,2.57148],[3888.7,1.3948243],[3888.5,1.59340546]],[[3889.5,0.7594],[3890.0,3.06],[3890.4,2.47900967],[3890.6,2.5703],[3890.7,1.25]]]
["bitfinex","ETHUSD",1734048439856,[[3889.3,2.57114],[3888.9,3.0],[3888.8,2.57148],[3888.7,1.3948243],[3888.5,1.59340546]],[[3889.4,0.02740678],[3889.5,0.7594],[3890.0,3.06],[3890.4,2.47900967],[3890.6,2.5703]]]
["bitfinex","ETHUSD",1734048440451,[[3889.3,2.57114],[3888.9,3.0],[3888.8,3.6337503],[3888.7,0.332554],[3888.6,1.59340546]],[[3889.4,0.02740678],[3889.8,0.7567],[3890.0,3.06],[3890.4,3.00373585],[3890.6,2.5703]]]
["bitfinex","ETHUSD",1734048440666,[[3889.3,2.57114],[3888.9,3.0],[3888.8,2.57148],[3888.7,1.3948243],[3888.6,1.59340546]],[[3889.4,0.02740678],[3889.8,0.7567],[3890.0,3.06],[3890.4,3.00373585],[3890.6,2.5703]]]
["bitfinex","ETHUSD",1734048440900,[[3888.9,3.0],[3888.8,2.57148],[3888.7,1.3948243],[3888.6,1.59340546]],[[3889.8,0.7567],[3890.4,3.00373585]]]
["bitfinex","ETHUSD",1734048440901,[[3889.0,2.57129],[3888.9,3.0],[3888.8,3.6337503],[3888.7,0.332554],[3888.6,1.59340546]],[[3889.8,0.7567],[3890.3,3.06],[3890.4,2.47900967],[3890.8,2.57016],[3891.2,1.07445123]]]
["bitfinex","ETHUSD",1734048441069,[[3889.2,3.0],[3889.1,3.42715346],[3889.0,0.7768],[3888.9,4.0622703],[3888.8,2.57148]],[[3889.8,0.7567],[3890.3,3.06],[3890.8,5.04916967],[3891.3,1.07445123],[3891.4,4.18144685]]]
["bitfinex","ETHUSD",1734048441257,[[3889.6,2.57095],[3889.2,3.0],[3889.1,2.57128],[3889.0,0.7768],[3888.9,1.0622703]],[[3889.7,0.02740678],[3889.8,0.7567],[3890.3,3.06],[3890.7,1.77051068],[3890.8,2.47900967]]]
["bitfinex","ETHUSD",1734048441457,[[3889.6,2.57095],[3889.2,3.0],[3889.1,2.57128],[3889.0,0.7768],[3888.9,1.0622703]],[[3889.8,0.7567],[3890.3,3.06],[3890.7,1.77051068],[3890.8,2.47900967],[3891.9,8.05612809]]]
["bitfinex","ETHUSD",1734048441707,[[3889.6,2.57095],[3889.3,2.57114],[3889.2,3.0],[3889.0,0.7768],[3888.9,1.0622703]],[[3889.7,0.02740678],[3890.2,0.7567],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967]]]
["bitfinex","ETHUSD",1734048441856,[[3889.6,5.57095],[3889.3,2.57114],[3889.2,3.0],[3889.1,1.0622703],[3889.0,0.90871272]],[[3889.7,0.02740678],[3890.2,0.7567],[3890.6,3.48495204],[3890.7,1.25],[3890.8,2.47900967]]]
["bitfinex","ETHUSD",1734048442061,[[3889.8,2.5708],[3889.4,3.0],[3889.3,2.57114],[3889.1,1.0622703],[3889.0,2.50211818]],[[3890.2,0.7567],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967],[3890.9,0.50416279]]]
["bitfinex","ETHUSD",1734048442263,[[3889.8,2.5708],[3889.4,3.0],[3889.3,2.57114],[3889.2,1.0622703],[3889.0,2.50211818]],[[3890.2,0.7567],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967],[3890.9,0.50416279]]]
["bitfinex","ETHUSD",1734048442456,[[3889.6,3.0],[3889.4,3.0],[3889.1,1.0622703],[3889.0,2.70321272],[3888.9,1.59340546]],[[3890.1,0.02740678],[3890.5,0.03213313],[3890.6,3.06],[3890.7,1.25],[3890.8,5.04918967]]]
["bitfinex","ETHUSD",1734048442656,[[3889.6,0.7768],[3889.1,4.0622703],[3889.0,2.5713],[3888.9,1.59340546],[3888.8,2.57148]],[[3890.1,0.02740678],[3890.4,0.7567],[3890.6,3.06],[3890.7,1.25],[3890.8,5.04918967]]]
["bitfinex","ETHUSD",1734048442889,[[3889.9,2.57075],[3889.6,0.7768],[3889.4,2.57107],[3889.1,1.0622703],[3889.0,4.59340546]],[[3890.4,0.7567],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967],[3891.1,2.57001]]]
["bitfinex","ETHUSD",1734048443058,[[3889.9,2.57075],[3889.6,0.7768],[3889.4,2.57107],[3889.2,1.0622703],[3889.0,4.59340546]],[[3890.4,1.26337],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967],[3891.3,2.56983]]]
["bitfinex","ETHUSD",1734048443258,[[3889.9,2.57075],[3889.6,0.7768],[3889.4,2.57107],[3889.2,1.0622703],[3889.0,4.59340546]],[[3890.3,0.02740678],[3890.4,1.26337],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967]]]
["bitfinex","ETHUSD",1734048443712,[[3889.9,2.57075],[3889.6,0.7768],[3889.4,2.57107],[3889.2,1.19344752],[3889.0,4.59340546]],[[3890.3,0.02740678],[3890.4,1.26337],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967]]]
["bitfinex","ETHUSD",1734048444072,[[3890.0,2.57069],[3889.6,0.7768],[3889.5,3.0],[3889.4,2.57107],[3889.2,1.19344752]],[[3890.3,0.02740678],[3890.4,1.26337],[3890.6,3.06],[3890.7,1.25],[3890.8,2.47900967]]]
["bitfinex","ETHUSD",1734048444278,[[3890.2,5.57056],[3889.7,2.57089],[3889.6,0.7768],[3889.5,3.0],[3889.4,2.57107]],[[3890.3,0.02740678],[3890.7,2.0804],[3891.5,3.06],[3891.6,0.00312514],[3891.7,1.07445123]]]
["bitfinex","ETHUSD",1734048444579,[[3890.2,5.57056],[3889.7,2.57089],[3889.6,0.7768],[3889.4,2.57107]],[[3890.3,0.02740678],[3890.7,2.0804],[3891.5,3.06],[3891.6,0.00312514]]]
["bitfinex","ETHUSD",1734048444580,[[3890.2,6.127616],[3889.9,2.57072],[3889.8,1.0622703],[3889.7,5.04989967],[3889.6,2.37020546]],[[3890.3,0.02740678],[3890.7,2.0804],[3891.5,3.06],[3891.6,0.52224779],[3891.9,2.56946]]]
["bitfinex","ETHUSD",1734048444904,[[3890.6,2.57029],[3890.2,7.77642905],[3889.9,1.0622703],[3889.7,6.64330513],[3889.6,2.12454061]],[[3890.7,2.0804],[3891.5,3.06],[3891.6,0.52224779]]]
["bitfinex","ETHUSD",1734048444905,[[3890.6,2.57029],[3890.2,7.77642905],[3889.9,1.0622703],[3889.7,6.64330513],[3889.6,2.12454061]],[[3890.7,1.25],[3891.0,0.8214],[3891.5,3.06],[3891.6,0.00312514],[3892.0,5.04838967]]]
["bitfinex","ETHUSD",1734048445060,[[3890.6,2.57029],[3890.2,6.921016],[3889.9,1.0622703],[3889.7,6.64330513],[3889.6,2.12454061]],[[3890.7,1.25],[3891.0,0.8214],[3891.4,3.06],[3891.6,0.00312514],[3891.9,0.03212761]]]
["bitfinex","ETHUSD",1734048445262,[[3890.6,2.57029],[3890.2,6.921016],[3889.9,1.0622703],[3889.8,2.10541688],[3889.7,5.04989967]],[[3890.7,1.25],[3891.0,0.8214],[3891.4,3.06],[3891.6,0.00312514],[3891.7,0.51319342]]]
["bitfinex","ETHUSD",1734048445463,[[3890.6,2.57029],[3890.2,6.921016],[3890.0,3.6329303],[3889.9,0.12790859],[3889.8,2.10541688]],[[3890.7,1.25],[3891.4,3.8814],[3891.6,0.00312514],[3892.0,2.47900967],[3892.2,2.56924]]]
["bitfinex","ETHUSD",1734048445759,[[3890.6,2.57029],[3890.2,6.921016],[3889.9,1.0622703],[3889.8,2.10541688],[3889.3,2.5711]],[[3890.7,1.25],[3891.4,3.8814],[3891.6,0.00312514],[3891.8,0.51530046],[3892.0,2.47900967]]]
["bitfinex","ETHUSD",1734048445760,[[3890.6,2.57029],[3890.2,6.921016],[3889.9,1.0622703],[3889.8,2.10541688],[3889.3,2.5711]],[[3890.7,1.25],[3891.4,3.8814],[3891.6,0.00312514],[3891.8,0.51530046],[3891.9,0.03212666]]]
["bitfinex","ETHUSD",1734048445964,[[3890.6,2.57029],[3890.2,6.921016],[3889.9,1.0622703],[3889.7,6.64330513],[3889.5,2.12454061]],[[3890.7,1.25],[3891.3,0.03212666],[3891.4,3.8814],[3891.6,0.00312514],[3891.8,0.51530046]]]
["bitfinex","ETHUSD",1734048446193,[[3890.2,6.921016],[3889.9,1.0622703],[3889.7,6.64330513],[3889.5,2.12454061]],[[3890.7,1.25],[3891.3,0.03212666],[3891.4,3.8814],[3891.6,0.00312514],[3891.8,0.51530046]]]
["bitfinex","ETHUSD",1734048446194,[[3890.2,0.7934],[3889.9,1.0622703],[3889.8,3.0],[3889.7,4.07241513],[3889.5,2.63691177]],[[3890.7,1.25],[3891.4,3.8814],[3891.6,0.00312514],[3891.7,0.03212666],[3891.8,0.51530046]]]
["bitfinex","ETHUSD",1734048446458,[[3890.5,2.57031],[3890.2,0.7934],[3890.0,2.57063],[3889.8,3.0],[3889.7,2.47900967]],[[3890.7,1.25],[3891.4,3.8814],[3891.6,0.00312514],[3891.7,0.03212666],[3891.8,0.51530046]]]
["bitfinex","ETHUSD",1734048470488,[[3889.7,2.57089],[3889.3,5.47900967],[3889.2,2.57117],[3889.1,0.91543474],[3889.0,1.05985928]],[[3890.1,0.02828865],[3890.2,0.8012],[3890.4,0.55],[3890.5,3.06],[3890.6,0.20815]]]
["bitfinex","ETHUSD",1734048509550,[[3892.4,3.0],[3892.3,2.56915],[3891.8,5.04845967],[3891.5,2.5697],[3890.4,3.08094176]],[[3893.1,0.02547718],[3893.5,0.55],[3893.6,2.75638418],[3893.7,1.87524183],[3893.8,0.005]]]
["bitfinex","ETHUSD",1734048540725,[[3889.6,2.57091],[3889.5,1.05400831],[3889.4,0.91715662],[3889.3,2.35681585],[3889.1,4.67925662]],[[3890.3,0.03213259],[3890.4,0.7847],[3890.5,1.14120231],[3890.6,0.55],[3890.8,3.25541183]]]
["bitfinex","ETHUSD",1734048600314,[[3888.6,2.57161],[3888.2,3.62587831],[3888.1,3.0],[3888.0,1.58101246],[3887.9,0.7945]],[[3889.0,0.55],[3889.1,0.7539],[3889.5,0.68524183],[3889.6,0.51470947],[3889.8,2.57086]]]
["bitfinex","ETHUSD",1734048626793,[[3886.6,2.57293],[3886.1,5.04703024],[3885.9,3.0],[3885.8,0.7854],[3885.5,3.0]],[[3886.9,0.7979],[3887.5,0.52294743],[3887.7,0.68524183],[3887.8,2.6043062],[3888.0,2.47377024]]]
["bitfinex","ETHUSD",1734048700193,[[3886.7,0.87965125],[3886.5,1.06385741],[3886.3,2.39656082],[3886.1,5.11381443],[3885.9,2.65956538]],[[3886.9,0.7578],[3887.3,0.68524183],[3887.8,0.03216293],[3888.6,1.60601784],[3888.7,0.26849927]]]
["bitfinex","ETHUSD",1734048711961,[[3886.7,3.26332003],[3886.6,2.57293],[3886.5,1.58536082],[3886.4,2.8987587],[3886.3,0.7888]],[[3887.1,0.7742],[3887.2,0.68524183],[3887.8,3.09465226],[3888.0,0.03216001],[3888.1,2.47377024]]]
["bitfinex","ETHUSD",1734048742204,[[3885.2,0.2496],[3883.9,2.57472],[3883.7,0.7714],[3883.4,2.70626769],[3883.3,3.0]],[[3885.3,5.35330394],[3885.4,0.03217907],[3885.5,0.52467062],[3885.6,2.47377024],[3885.7,2.57354]]]
["bitfinex","ETHUSD",1734048794748,[[3878.3,0.8294],[3878.2,3.0],[3878.1,2.47377024],[3878.0,2.70969298],[3877.6,2.57889]],[[3879.6,0.37509556],[3879.8,0.819],[3880.0,0.68523903],[3881.1,5.78361],[3881.2,0.13726119]]]
["bitfinex","ETHUSD",1734048825561,[[3877.5,3.0],[3877.4,3.63733381],[3877.2,1.58753072],[3877.1,2.90000763],[3876.5,3.21406376]],[[3878.5,0.7949],[3878.8,0.71437102],[3879.2,2.47377024],[3879.5,1.06884197],[3879.6,2.57765]]]
["bitfinex","ETHUSD",1734048901220,[[3877.6,3.0],[3877.5,2.57898],[3877.3,0.7952],[3877.2,0.257922],[3877.0,2.57926]],[[3878.4,0.81],[3878.5,1.87],[3878.7,2.57818],[3878.9,0.52440152],[3879.2,5.05162024]]]
["bitfinex","ETHUSD",1734048911579,[[3877.8,3.8128],[3877.7,3.03166124],[3877.6,2.57887],[3877.2,1.07192249],[3877.0,1.60788374]],[[3878.9,2.658],[3879.7,0.51189892],[3880.1,5.05106024]]]
["bitfinex","ETHUSD",1734048982700,[[3874.9,2.19026628],[3874.8,6.64850879],[3874.6,1.60165318],[3874.5,2.13553758],[3874.4,3.37189]],[[3875.8,0.832],[3875.9,1.8699972],[3876.0,2.57998],[3876.2,0.51957632],[3876.5,2.57969]]]
["bitfinex","ETHUSD",1734049013576,[[3878.7,2.57818],[3878.3,0.376119],[3878.2,5.5785],[3878.1,2.3379484],[3878.0,3.38108]],[[3879.5,2.6677972],[3880.0,0.5203516],[3880.6,5.18940919],[3880.9,2.57678],[3881.2,1.07327319]]]
["bitfinex","ETHUSD",1734049053708,[[3880.2,0.12802552],[3879.9,3.335825],[3879.8,2.57745],[3879.6,0.7808],[3879.5,3.56116922]],[[3881.2,0.8134],[3881.4,2.57643],[3881.8,1.90220497],[3881.9,3.08928517],[3882.1,2.90559476]]]
["bitfinex","ETHUSD",1734049096354,[[3883.2,8.83817583],[3882.9,1.06982108],[3882.8,3.5032624],[3882.7,4.51689563],[3882.5,2.13964217]],[[3883.3,1.25],[3884.4,0.829],[3884.6,1.8699972],[3885.0,2.57401],[3885.2,0.50495793]]]
["bitfinex","ETHUSD",1734049147476,[[3881.5,5.33979282],[3881.4,0.8094],[3881.0,0.50961708],[3880.5,6.04918145],[3880.0,2.73203008]],[[3882.6,0.8305],[3883.2,1.90219439],[3883.3,2.4820326],[3883.4,2.57511],[3884.1,2.14674138]]]
["bitfinex","ETHUSD",1734049175832,[[3886.3,3.0],[3886.2,2.57319],[3885.8,0.791],[3885.7,2.5735],[3885.1,0.51766327]],[[3886.9,0.225522],[3887.1,0.8002],[3887.2,1.25],[3887.4,2.57243],[3887.5,1.8699972]]]
["bitfinex","ETHUSD",1734049213438,[[3888.2,5.829068],[3887.9,5.04732188],[3887.8,0.13031419],[3887.6,3.33654],[3887.4,1.19676512]],[[3889.7,1.8699972],[3889.9,0.51203889],[3890.0,2.5707],[3890.3,5.04581188],[3891.0,0.13088836]]]
["bitfinex","ETHUSD",1734049267747,[[3890.8,2.5701],[3890.6,0.634539],[3890.4,3.0],[3890.3,3.34539],[3890.2,0.6182766]],[[3891.8,0.7882],[3892.0,2.89395061],[3892.1,0.1611328],[3892.3,1.8699972],[3892.4,2.98316983]]]
["bitfinex","ETHUSD",1734049296955,[[3891.6,3.0],[3891.5,3.36368],[3891.2,1.53697252],[3891.1,1.06534196],[3891.0,4.29485772]],[[3892.6,0.8319],[3892.7,2.56891],[3893.2,2.56863],[3893.3,2.4717773],[3893.4,1.8699972]]]
["bitfinex","ETHUSD",1734049349537,[[3892.1,2.56924],[3891.8,1.32398592],[3891.7,2.60276586],[3891.6,2.56957],[3891.4,1.06289361]],[[3893.3,1.1544074],[3893.4,4.4384472],[3893.8,0.005],[3894.0,0.51657882],[3895.0,1.07576735]]]
["bitfinex","ETHUSD",1734049379468,[[3890.6,0.3414434],[3890.5,2.57035],[3890.4,1.06289361],[3890.2,1.59434042],[3890.1,2.12578723]],[[3891.6,0.7871],[3891.7,2.4717773],[3892.2,1.8699972],[3892.6,2.56901],[3892.8,2.7217773]]]
["bitfinex","ETHUSD",1734049409125,[[3888.9,2.57139],[3888.6,3.0],[3888.5,2.57164],[3888.0,2.572],[3887.2,0.24099104]],[[3889.4,0.8125],[3889.5,1.8699972],[3890.0,0.03214358],[3890.1,2.98949911],[3890.2,2.57057]]]
["bitfinex","ETHUSD",1734049462726,[[3890.4,4.06205231],[3890.3,3.33486],[3890.2,1.7235313],[3889.9,2.57074],[3889.5,5.75551838]],[[3891.1,0.7879],[3891.3,1.8699972],[3891.5,2.4717773],[3891.6,2.56965],[3891.9,0.5235949]]]
["bitfinex","ETHUSD",1734049497151,[[3892.9,5.56877],[3892.5,0.8032],[3892.4,5.0408173],[3892.3,0.5056764],[3892.2,0.1285623]],[[3893.7,0.78963696],[3893.8,0.005],[3893.9,1.8699972],[3894.1,0.005],[3894.4,0.03710777]]]
["bitfinex","ETHUSD",1734049528129,[[3892.7,5.56888],[3892.6,1.90568523],[3892.5,1.80517685],[3892.2,2.56919],[3891.8,5.0412673]],[[3893.4,0.7562],[3893.5,1.8699972],[3893.9,2.56818],[3894.1,0.005],[3894.4,2.57284]]]
["bitfinex","ETHUSD",1734049584403,[[3894.9,3.0],[3894.8,2.56746],[3894.4,2.56774],[3894.3,1.05821363],[3894.2,2.7218497]],[[3895.0,0.55],[3895.1,0.7956],[3895.6,1.8699972],[3895.9,0.1611328],[3896.2,5.0384273]]]
["bitfinex","ETHUSD",1734049612241,[[3893.1,3.0],[3893.0,2.56869],[3892.7,1.05821363],[3892.6,0.12644308],[3892.5,4.78862623]],[[3893.7,0.72031377],[3893.8,0.7736],[3894.0,0.37953773],[3894.1,1.8699972],[3894.2,2.56794]]]
["bitfinex","ETHUSD",1734049669947,[[3890.8,2.57016],[3890.3,3.0],[3890.0,0.90558537],[3889.9,0.7849],[3889.8,0.12928366]],[[3891.0,0.8109],[3891.3,1.8699972],[3892.0,5.0411573],[3892.4,0.0321247],[3892.6,2.81902]]]
["bitfinex","ETHUSD",1734049702026,[[3890.0,4.77030403],[3889.9,1.06388054],[3889.7,4.16793529],[3889.5,5.12940706],[3889.0,4.00992242]],[[3890.1,0.55],[3890.2,0.8291],[3890.7,1.8699972],[3890.9,0.26482972],[3891.1,0.03213396]]]
["bitfinex","ETHUSD",1734049787026,[[3889.9,0.25],[3889.6,0.8261],[3889.5,2.82101748],[3889.4,1.06388054],[3889.2,1.59705529]],[[3890.3,0.50144558],[3890.4,0.26024391],[3890.5,0.818],[3890.6,2.5703],[3890.8,0.03213588]]]
["bitfinex","ETHUSD",1734049800327,[[3889.5,1.31767258],[3889.4,0.24999748],[3889.3,1.60150887],[3889.1,5.47891516],[3886.3,3.53129933]],[[3890.1,0.55],[3890.2,3.37777],[3890.3,1.64304951],[3890.8,3.6467563],[3891.3,2.69177411]]]
["bitfinex","ETHUSD",1734049826251,[[3888.1,0.49999748],[3887.9,0.7616],[3887.7,3.0],[3887.6,2.57226],[3887.1,0.12922441]],[[3888.6,0.90539951],[3888.8,2.57149],[3889.0,0.68571162],[3889.1,3.2290098],[3890.3,3.43586198]]]
["bitfinex","ETHUSD",1734049908522,[[3889.9,0.25],[3889.6,0.24999748],[3889.4,0.8046],[3888.8,2.57145],[3888.7,1.06718006]],[[3890.0,3.48401627],[3890.2,0.51257272],[3890.5,3.0958055],[3890.6,3.2484098],[3890.9,5.96758229]]]
["bitfinex","ETHUSD",1734049924039,[[3891.2,0.49999748],[3890.8,0.7717],[3890.3,2.57047],[3890.2,1.06718006],[3890.0,1.60077009]],[[3891.3,0.55],[3891.4,2.5698],[3891.6,2.99295494],[3892.0,2.5694],[3892.1,0.8177]]]
["bitfinex","ETHUSD",1734050005518,[[3893.8,0.25],[3893.7,0.24999748],[3893.6,0.7644],[3892.5,3.0],[3892.4,2.56905]],[[3893.9,3.08808203],[3894.1,2.4735098],[3894.3,2.56786],[3894.4,0.8262],[3894.6,2.56767]]]
["bitfinex","ETHUSD",1734050022149,[[3892.3,0.49999748],[3891.8,0.7912],[3891.3,2.56982],[3891.2,0.02569445],[3890.9,0.12796739]],[[3892.6,3.31096842],[3892.7,0.256884],[3892.8,0.50638241],[3894.3,0.26817322]]]
["bitfinex","ETHUSD",1734050098282,[[3895.8,0.44999748],[3895.6,0.02566692],[3895.5,0.7932],[3895.4,2.56708],[3895.3,1.06718006]],[[3895.9,0.1611328],[3896.4,2.4735098],[3896.5,0.00311051],[3896.7,1.0847087],[3897.3,2.68350797]]]
["bitfinex","ETHUSD",1734050134589,[[3895.8,0.761],[3895.0,6.75308185],[3894.9,1.58957301],[3894.7,2.36943069],[3894.6,2.56763]],[[3896.4,2.56652],[3896.9,0.514975],[3897.0,3.0235098],[3897.1,0.7784],[3897.5,2.5658]]]
["bitfinex","ETHUSD",1734050195740,[[3895.6,2.56696],[3895.5,0.8075],[3895.1,2.56727],[3894.7,3.0],[3894.6,2.56761]],[[3896.3,1.31710297],[3896.6,2.4735098],[3896.7,2.56628],[3897.6,2.60131368],[3898.0,0.25]]]
["bitfinex","ETHUSD",1734050229971,[[3895.6,0.7938],[3895.2,2.56725],[3895.0,0.02566773],[3894.9,4.19031034],[3894.8,0.256758]],[[3896.5,0.55],[3896.6,3.76208991],[3896.9,2.56619],[3897.2,1.07233503],[3897.4,4.17432255]]]
["bitfinex","ETHUSD",1734050251161,[[3893.6,0.7743],[3893.3,2.59417176],[3892.9,1.0634743],[3892.8,3.12814169],[3892.7,1.59521145]],[[3894.7,2.4735098],[3894.8,0.5222302],[3894.9,2.5675],[3895.1,0.7595],[3895.8,4.99142291]]]
["bitfinex","ETHUSD",1734050326586,[[3892.7,0.8107],[3892.6,2.56897],[3892.4,4.0634743],[3892.3,2.73521779],[3892.1,4.6962386]],[[3893.8,1.14000634],[3893.9,2.56812],[3894.2,3.36855],[3894.6,1.07233503],[3894.7,0.00869882]]]
["bitfinex","ETHUSD",1734050366193,[[3894.6,0.8277],[3894.5,3.05555743],[3894.2,4.0634743],[3894.1,1.13917357],[3893.9,2.69718361]],[[3894.7,0.00869882],[3895.3,1.13917357],[3895.6,3.09088173],[3895.9,0.8126],[3896.2,2.56663]]]
["bitfinex","ETHUSD",1734050424961,[[3897.8,0.387239],[3897.7,2.56559],[3897.6,1.3068],[3897.4,0.02565113],[3897.2,3.0]],[[3898.7,0.7869],[3898.9,2.56482],[3899.2,0.52330502],[3899.5,5.02915638],[3900.1,0.13056572]]]
["bitfinex","ETHUSD",1734050461361,[[3898.9,0.637625],[3898.8,3.0],[3898.7,2.56495],[3898.6,0.8113],[3898.2,1.19248274]],[[3899.6,1.24690965],[3899.8,0.9134328],[3899.9,0.00311244],[3900.0,0.409125],[3900.1,0.0008]]]
["bitfinex","ETHUSD",1734050500729,[[3899.7,11.67869461],[3899.6,2.65736919],[3899.5,2.97224698],[3899.4,2.69510042],[3899.3,0.77497023]],[[3899.8,0.1611328],[3899.9,0.00311244],[3900.0,0.409125],[3900.1,0.0008],[3900.8,0.7868]]]
["bitfinex","ETHUSD",1734050558239,[[3900.2,0.08009363],[3899.7,2.56428],[3899.6,3.87002262],[3899.5,1.61158919],[3899.4,0.8172]],[[3900.8,0.8297],[3901.2,2.97274775],[3901.4,2.64290495],[3901.5,1.07233503],[3901.7,1.60850255]]]
["bitfinex","ETHUSD",1734050584952,[[3898.8,0.08011352],[3898.7,0.8144],[3898.5,3.0],[3898.4,2.5651],[3897.9,4.14127705]],[[3899.6,2.56437],[3899.8,0.7823],[3899.9,2.96479338],[3900.1,2.56408],[3900.4,2.56389]]]
["bitfinex","ETHUSD",1734050630672,[[3898.4,0.08012929],[3898.2,0.813],[3898.0,1.06158919],[3897.9,2.56546],[3897.8,1.59238378]],[[3898.5,2.48370075],[3899.0,0.821],[3899.2,2.56463],[3899.4,1.07233503],[3899.5,1.60850255]]]
["bitfinex","ETHUSD",1734050657616,[[3898.8,0.08011944],[3898.7,0.7606],[3898.5,3.62665919],[3898.3,4.59238378],[3898.0,2.56541]],[[3899.7,3.38775825],[3899.8,3.22310565],[3899.9,1.07233503],[3900.2,4.70867006],[3900.5,2.56378]]]
["bitfinex","ETHUSD",1734050684042,[[3899.1,3.0],[3899.0,2.56475],[3898.8,3.51941287],[3898.6,1.59016083]],[[3900.3,2.84946573],[3900.7,0.90476321],[3900.8,3.08842214],[3901.3,1.07085227],[3901.4,5.1021806]]]
["bitfinex","ETHUSD",1734050733724,[[3902.8,1.014832],[3902.5,2.56243],[3902.1,2.56266],[3901.9,0.25],[3900.8,2.45930565]],[[3903.8,0.8084],[3903.9,2.56157],[3904.1,2.45930565],[3904.4,0.35424748],[3904.5,3.52993406]]]
["bitfinex","ETHUSD",1734050762653,[[3904.4,3.49877701],[3904.3,1.81146563],[3904.2,0.5290013],[3904.1,1.59219845],[3904.0,2.12021444]],[[3904.5,0.96565044],[3904.7,0.01257074],[3905.4,0.00310344],[3905.6,0.0320117],[3906.0,1.07085227]]]
["bitfinex","ETHUSD",1734050811332,[[3898.7,0.8212],[3898.1,3.0],[3898.0,2.56536],[3897.6,2.45930565],[3897.2,1.06146563]],[[3899.2,2.56462],[3899.6,2.49136782],[3899.7,3.08977211],[3899.9,0.8263],[3901.7,1.3381396]]]
["bitfinex","ETHUSD",1734050857175,[[3896.4,1.159435],[3896.1,2.56665],[3895.8,5.45930565],[3895.6,3.62840563],[3895.5,0.12929674]],[[3897.2,2.56594],[3897.3,0.0039527],[3897.7,3.36476],[3898.1,2.64384888],[3898.6,5.56503]]]
["bitfinex","ETHUSD",1734050906426,[[3896.1,3.26634568],[3896.0,0.7936],[3895.9,1.61786376],[3895.8,2.56686],[3895.7,2.12021444]],[[3897.2,1.32926297],[3897.3,0.0039527],[3897.5,2.5658],[3897.7,2.45930565],[3897.8,1.07085227]]]
["bitfinex","ETHUSD",1734050919816,[[3895.9,0.88368489],[3895.6,1.06146563],[3895.4,2.36039845],[3895.3,2.12021444],[3895.1,2.67086062]],[[3896.0,2.823403],[3896.4,2.56647],[3896.5,0.8254],[3896.9,3.53015792],[3897.0,2.56607]]]
["bitfinex","ETHUSD",1734050952027,[[3895.7,0.8164],[3895.6,0.55],[3895.5,4.06146563],[3895.4,0.13147],[3895.3,4.15938845]],[[3896.5,2.56642],[3896.8,0.7557],[3897.0,2.56611],[3897.3,2.46325835],[3897.4,1.07085227]]]
["bitfinex","ETHUSD",1734051022150,[[3892.2,0.751],[3892.1,0.1611328],[3891.9,2.56943],[3891.4,2.59543544],[3891.2,3.0]],[[3893.2,2.56863],[3893.4,1.15094487]]]
["bitfinex","ETHUSD",1734051033556,[[3893.1,0.7572],[3892.9,1.06533123],[3892.8,1.59799684],[3892.6,2.13066246],[3892.4,5.95566882]],[[3893.6,0.01004008],[3894.1,0.8262],[3894.2,0.0321052],[3894.3,2.45930565],[3894.5,0.50975073]]]
["bitfinex","ETHUSD",1734051107485,[[3892.2,2.56922],[3892.1,0.1611328],[3891.9,0.02568848],[3891.8,3.12986647],[3891.7,0.51715239]],[[3893.3,2.56852],[3893.8,2.56818],[3893.9,0.7625],[3894.0,2.45930565],[3894.3,2.56787]]]
["bitfinex","ETHUSD",1734051120714,[[3892.2,0.8276],[3892.1,0.1611328],[3891.7,3.0],[3891.6,3.64114914]],[[3892.9,0.8272],[3893.2,5.02793565],[3893.4,0.64914572],[3893.7,2.56829]]]
["bitfinex","ETHUSD",1734051191229,[[3894.8,0.8089],[3894.7,3.0],[3894.4,3.33497942],[3894.2,1.07151914],[3894.0,1.60727871]],[[3896.2,0.32606057],[3896.3,2.56655],[3896.5,0.7894],[3896.7,2.45930565],[3897.3,1.2042156]]]
["bitfinex","ETHUSD",1734051221913,[[3895.1,0.8205],[3894.8,5.56752],[3894.5,0.12921736],[3894.4,1.07151914],[3894.2,4.17514871]],[[3896.1,0.4265614],[3896.2,0.54253634],[3896.3,2.56659],[3896.4,0.79],[3897.9,6.20769062]]]
["bitfinex","ETHUSD",1734051275290,[[3893.8,0.7614],[3893.7,0.33553608],[3893.6,2.59396079],[3893.1,2.79447051],[3893.0,3.55]],[[3894.7,2.56763],[3894.9,0.51935318],[3895.0,3.42431145],[3895.2,2.56731],[3896.1,2.5667]]]
["bitfinex","ETHUSD",1734051310498,[[3893.8,3.29042685],[3893.6,2.38877871],[3893.4,2.14303828],[3893.2,5.25208297],[3892.5,4.386436]],[[3894.2,1.13919073],[3894.3,2.56791],[3894.5,0.75404384],[3894.6,0.7607],[3894.7,3.64037361]]]
["bitfinex","ETHUSD",1734051338041,[[3893.1,2.18535214],[3892.9,1.8782013],[3892.8,3.3992],[3892.7,1.60727871],[3892.6,2.4145579]],[[3893.6,0.5],[3893.9,2.56815],[3894.0,1.89029073],[3894.1,0.51911901],[3894.4,3.64057361]]]
["bitfinex","ETHUSD",1734051398123,[[3890.4,2.57042],[3890.3,0.8123],[3890.2,1.07151914],[3890.1,1.27096996],[3890.0,1.60727871]],[[3891.5,3.84601007],[3891.6,1.13919073],[3892.0,2.56943],[3892.1,0.0388672],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734051420059,[[3890.5,0.04155804],[3890.4,0.928439],[3889.6,4.07151914],[3889.5,0.7548],[3889.4,4.17835871]],[[3890.6,3.33449],[3890.7,0.19567907],[3890.8,0.51488516],[3891.0,2.57008],[3891.3,2.47290936]]]
["bitfinex","ETHUSD",1734051493683,[[3888.1,0.802],[3887.9,1.07151914],[3887.7,1.60727871],[3887.5,2.14303828],[3887.4,2.5724]],[[3888.7,2.60370611],[3889.2,2.57127],[3889.3,2.47478278],[3889.5,0.7839],[3890.1,2.57065]]]
["bitfinex","ETHUSD",1734051528076,[[3888.0,2.17163791],[3887.8,1.8241415],[3887.7,1.6060912],[3887.5,4.71328228],[3884.8,14.0]],[[3888.1,0.2],[3888.6,2.57162],[3888.8,0.8083],[3889.0,0.50702675],[3889.1,2.57133]]]
["bitfinex","ETHUSD",1734051560743,[[3888.0,5.38068886],[3887.9,2.68171916],[3887.7,2.5722],[3887.5,3.218063],[3887.4,3.31862481]],[[3888.1,0.4496],[3888.7,0.7764],[3888.9,2.57143],[3889.2,1.14244863],[3889.3,1.07273361]]]
["bitfinex","ETHUSD",1734051626604,[[3887.4,1.07098247],[3887.3,3.36761],[3887.2,1.60620629],[3887.1,4.6179365],[3886.9,2.67255215]],[[3888.1,0.6103634],[3888.3,0.7731],[3888.4,2.58493399],[3888.5,0.03214893],[3888.6,0.52462]]]
["bitfinex","ETHUSD",1734051656272,[[3883.7,0.8082],[3882.9,0.36525252],[3882.8,3.39499925],[3882.7,2.47620113],[3882.3,4.65267259]],[[3884.9,2.47620113],[3885.0,0.7734],[3885.9,5.57345],[3886.1,0.25]]]
["bitfinex","ETHUSD",1734051709586,[[3883.8,0.55],[3883.7,3.20291353],[3883.3,3.74029182],[3882.8,0.1615493],[3882.6,3.35307]],[[3883.9,2.96461076],[3884.1,0.03218631],[3884.2,0.7645],[3884.4,5.05061113],[3884.9,3.0]]]
["bitfinex","ETHUSD",1734051742223,[[3883.7,0.55],[3883.6,0.7902],[3882.8,5.7369993],[3882.3,4.72245875],[3881.1,4.4378454]],[[3884.1,2.57461],[3884.2,0.03218254],[3884.4,0.7532],[3884.7,2.5742],[3884.8,0.51565728]]]
["bitfinex","ETHUSD",1734051779592,[[3881.0,0.55],[3880.9,0.7712],[3880.2,2.57715],[3879.9,3.0],[3879.8,3.26262521]],[[3881.8,0.5080377],[3881.9,2.47620113],[3882.1,3.35428],[3882.7,2.82552704]]]
["bitfinex","ETHUSD",1734051834228,[[3876.9,0.55],[3876.8,0.7629],[3876.3,0.625],[3876.2,0.77544287],[3876.1,2.5799]],[[3877.3,2.57912],[3877.7,0.87514723],[3877.9,2.58429733],[3878.0,3.26170113],[3878.5,5.57832]]]
["bitfinex","ETHUSD",1734051866959,[[3877.2,1.86630588],[3877.0,1.60832731],[3876.8,7.93075766],[3876.5,2.57964],[3876.3,3.86067316]],[[3877.9,0.00553733],[3878.1,0.8005],[3878.9,1.06894453],[3879.0,2.98782951],[3879.1,1.6034168]]]
["bitfinex","ETHUSD",1734051933090,[[3878.4,0.55],[3878.3,0.8121],[3878.2,2.57847],[3877.8,0.02577911],[3877.7,2.57879]],[[3879.8,0.5202537],[3879.9,0.7518],[3880.0,5.48603604],[3880.5,2.57702],[3881.1,1.47344075]]]
["bitfinex","ETHUSD",1734051944682,[[3880.0,0.55],[3879.9,0.7718],[3879.2,3.0],[3879.1,3.41357113]],[[3880.8,2.5768],[3881.3,0.03221121],[3881.4,3.00110629],[3881.5,1.33858682],[3881.7,2.90867604]]]
["bitfinex","ETHUSD",1734052005533,[[3885.1,0.57573725],[3884.5,3.0],[3884.2,2.5745],[3883.9,2.90456354],[3883.7,2.57483]],[[3886.4,2.57307],[3886.5,2.90456354],[3886.7,0.97414],[3887.0,2.57271],[3887.5,2.57239]]]
["bitfinex","ETHUSD",1734052014005,[[3886.6,4.3263],[3886.5,2.57299],[3886.0,3.50539992],[3885.9,2.57336],[3885.7,1.06060107]],[[3886.7,0.16154],[3887.8,2.57215],[3888.2,2.90456354],[3888.3,3.38297],[3888.7,0.03215462]]]
["bitfinex","ETHUSD",1734052044716,[[3886.2,0.7744],[3885.7,2.70324584],[3885.4,0.02572845],[3885.3,0.64469151],[3885.2,2.57381]],[[3886.9,2.57278],[3887.1,0.7575],[3887.4,5.47702354],[3888.6,0.24999704],[3888.8,0.25]]]
["bitfinex","ETHUSD",1734052113142,[[3878.5,0.7692],[3878.1,3.0],[3878.0,2.57858],[3877.9,0.12921926],[3877.8,0.52027232]],[[3879.6,2.4872178],[3879.7,2.57752],[3879.9,0.8174],[3880.3,5.57714],[3880.9,2.57675]]]
["bitfinex","ETHUSD",1734052125022,[[3878.6,0.7564],[3878.1,2.57857],[3877.6,3.0],[3877.5,3.08655179],[3877.4,2.62217089]],[[3879.2,2.57787],[3879.4,0.53135896],[3879.5,0.24872178],[3879.6,2.4872178],[3879.8,2.5775]]]
["bitfinex","ETHUSD",1734052193183,[[3875.3,0.52473534],[3875.2,4.06060107],[3875.1,0.1615493]],[[3876.7,0.55],[3876.8,5.81757518],[3876.9,0.7686],[3877.1,1.02542751],[3877.9,1.05796263]]]
["bitfinex","ETHUSD",1734052218855,[[3878.6,0.807],[3878.3,3.0],[3878.2,3.63906107],[3878.1,1.5909016],[3877.9,2.12120214]],[[3879.4,0.55],[3879.9,3.2394178],[3880.3,0.58491378],[3880.6,2.57697],[3881.1,0.35014902]]]
["bitfinex","ETHUSD",1734052271937,[[3877.4,3.55604844],[3877.3,4.06060107],[3877.2,1.5397617],[3877.1,1.5909016],[3876.9,2.76481651]],[[3878.3,0.7727],[3878.4,0.55],[3878.5,5.0655378],[3879.2,2.5779],[3879.3,0.52811438]]]
["bitfinex","ETHUSD",1734052302016,[[3876.6,2.57957],[3876.4,0.4490744],[3876.3,1.06060107],[3876.2,0.95743214],[3876.1,4.1707616]],[[3877.3,2.4872178],[3877.4,0.8203],[3877.8,2.57881],[3878.3,2.57849],[3878.4,2.99634395]]]
["bitfinex","ETHUSD",1734052356248,[[3881.8,2.57607],[3881.3,2.57645],[3881.2,0.63576671],[3881.1,3.0],[3881.0,1.81580107]],[[3882.6,0.7864],[3883.1,5.0624878],[3883.6,2.57497],[3884.0,2.57469],[3884.6,1.05796263]]]
["bitfinex","ETHUSD",1734052385850,[[3882.0,1.0],[3880.5,1.06060107],[3880.3,1.5909016],[3880.1,2.12120214],[3879.9,0.13064955]],[[3882.1,3.89762],[3882.2,0.03220023],[3882.3,2.4872178],[3882.5,2.57566],[3882.7,3.63350263]]]
["bitfinex","ETHUSD",1734052413450,[[3879.1,1.24222235],[3879.0,3.0],[3878.9,3.63858107],[3878.7,1.5909016],[3878.6,2.91520214]],[[3879.8,0.8022],[3879.9,0.03221584],[3880.1,5.0645278],[3881.1,3.0973735],[3881.6,5.62359103]]]
["bitfinex","ETHUSD",1734052467047,[[3876.8,2.57938],[3876.5,0.51785971],[3876.4,0.8147],[3876.3,2.57975],[3876.2,1.06060107]],[[3877.2,2.4872178],[3877.5,0.7749],[3877.9,0.03221584],[3878.0,2.57865],[3878.4,2.99193779]]]
["bitfinex","ETHUSD",1734052501340,[[3876.0,2.57997],[3875.8,0.51438424],[3875.7,4.01427016],[3875.6,2.58019],[3875.2,1.06060107]],[[3876.7,0.7889],[3876.8,2.4872178],[3877.2,2.57919],[3877.7,2.57889],[3877.8,0.50828096]]]
["bitfinex","ETHUSD",1734052552705,[[3872.3,0.5194785],[3872.1,0.8256],[3872.0,2.58259],[3871.9,0.13208023],[3871.8,0.13012452]],[[3873.5,0.7672],[3873.7,2.58152],[3873.8,2.4872178],[3874.1,0.5049783],[3874.2,2.58122]]]
["bitfinex","ETHUSD",1734052588430,[[3866.4,0.07973279],[3864.8,0.51451848],[3864.7,0.8228],[3864.5,2.58762],[3863.9,2.58803]],[[3866.5,2.51943364],[3866.6,3.35866],[3866.8,0.25],[3866.9,3.11060727],[3867.2,2.88947864]]]
["bitfinex","ETHUSD",1734052612849,[[3865.1,0.02586692],[3865.0,5.58732],[3864.9,3.00546262]],[[3867.4,2.61794584],[3867.5,0.40410251],[3867.6,3.2738178],[3868.7,2.83487704]]]
["bitfinex","ETHUSD",1734052659112,[[3868.5,0.8031],[3867.8,1.06644148],[3867.7,4.69125179],[3867.5,2.13288296],[3867.3,5.28089789]],[[3869.3,2.58445],[3869.7,0.03221584],[3869.8,2.34533052],[3869.9,2.5841],[3870.0,0.8215]]]
["bitfinex","ETHUSD",1734052687876,[[3866.1,0.625],[3864.9,0.7776],[3864.2,3.0],[3864.1,2.58786]],[[3866.2,6.9051134],[3866.3,2.58651],[3866.6,2.58625],[3866.7,0.50637297],[3866.8,0.34251918]]]
["bitfinex","ETHUSD",1734052714598,[[3865.3,1.08084787],[3865.2,2.58713],[3865.1,4.62127181],[3864.9,2.16169574],[3864.8,0.52268114]],[[3867.4,3.38046],[3867.7,0.00860812]]]
["bitfinex","ETHUSD",1734052757759,[[3860.9,0.005],[3860.2,0.797],[3859.9,2.59073],[3859.8,1.53906895],[3859.3,2.59108]],[[3861.0,2.34868323],[3861.1,0.7554],[3861.2,2.58988],[3861.7,2.58953],[3861.8,0.60478675]]]
["bitfinex","ETHUSD",1734052783653,[[3860.9,0.005],[3860.6,0.8018],[3860.0,2.59062],[3859.9,0.51143055],[3859.7,1.70061825]],[[3861.3,2.58981],[3861.7,0.03221584],[3861.8,2.93085093],[3862.1,2.58926],[3862.3,0.37788668]]]
["bitfinex","ETHUSD",1734052831308,[[3860.9,0.7637],[3860.5,2.59033],[3860.3,1.08084787],[3860.1,1.62127181],[3860.0,2.59061]],[[3861.7,0.336516],[3861.8,2.58946],[3862.0,0.7757],[3862.1,0.03221584],[3862.2,2.58926]]]
["bitfinex","ETHUSD",1734052857568,[[3859.8,0.8312],[3859.7,9.3e-06],[3859.2,3.67201787],[3859.1,1.62127181],[3859.0,0.52213128]],[[3860.4,2.59044],[3860.8,0.03221584],[3860.9,2.59006],[3861.1,0.8135],[3861.2,2.93085093]]]
["bitfinex","ETHUSD",1734052917210,[[3853.5,0.8013],[3853.4,1.53906895],[3853.0,2.59536],[3852.4,2.59573],[3851.9,1.08084787]],[[3854.2,2.59457],[3854.5,0.57846509],[3854.7,0.03221584],[3854.8,5.78445093],[3855.3,0.7987]]]
["bitfinex","ETHUSD",1734052927267,[[3854.2,0.8283],[3854.1,3.404093],[3853.9,1.08084787],[3853.7,4.21617181],[3853.6,0.82149068]],[[3855.3,2.59384],[3855.6,0.55243409],[3855.7,2.93085093],[3855.8,2.59349],[3856.2,0.7814]]]
["bitfinex","ETHUSD",1734052986290,[[3856.3,0.8268],[3856.0,2.95707041],[3855.9,1.08084787],[3855.6,1.62127181],[3855.5,2.16169574]],[[3857.7,5.52307093],[3858.1,3.35318],[3858.7,2.72202424],[3859.0,1.06807525],[3859.2,1.60211288]]]
["bitfinex","ETHUSD",1734052996738,[[3857.4,3.3804],[3856.9,2.5927],[3856.8,0.02591731],[3856.6,3.0],[3856.5,3.05799032]],[[3858.4,0.02099755],[3858.7,2.59157],[3859.2,6.33291093],[3859.6,0.02370894],[3859.7,0.03239664]]]
["bitfinex","ETHUSD",1734053024181,[[3856.2,0.336257],[3855.8,0.02592705],[3855.6,2.59362],[3855.4,5.16169574]],[[3857.6,2.93085093],[3858.0,2.59207],[3858.2,0.52814911],[3858.4,2.94405658]]]
["bitfinex","ETHUSD",1734053063646,[[3853.0,0.7594],[3852.4,0.52159163],[3852.3,0.13178538],[3851.8,2.59615],[3851.7,0.02595111]],[[3853.6,2.59499],[3853.9,2.93085093],[3854.2,2.88646989],[3854.5,0.7687],[3854.6,2.59435]]]
["bitfinex","ETHUSD",1734053099902,[[3856.2,0.7972],[3854.9,0.12934733],[3854.8,3.67500787],[3854.7,1.62127181],[3854.5,2.16169574]],[[3856.4,2.59314],[3856.8,2.36435803],[3856.9,2.59275],[3857.0,0.8146],[3857.1,0.2364358]]]
["bitfinex","ETHUSD",1734053160725,[[3857.9,2.59206],[3857.6,1.08084787],[3857.5,3.8172],[3857.4,1.62127181],[3857.3,2.61834301]],[[3859.1,0.7848],[3859.3,2.94246505],[3859.4,2.59109],[3859.7,0.52328967],[3859.8,2.55613921]]]
["bitfinex","ETHUSD",1734053188386,[[3858.1,1.08012835],[3857.9,4.21215401],[3857.8,0.7859],[3857.7,2.16014027],[3857.6,0.13283709]],[[3859.4,2.59108],[3859.9,5.53320505],[3860.5,2.89101158],[3861.0,2.84004],[3861.3,4.04307229]]]
["bitfinex","ETHUSD",1734053237568,[[3857.4,1.08012835],[3857.2,4.21268401],[3857.0,2.94234027],[3856.4,0.12708416],[3856.3,0.91739715]],[[3858.5,0.7904],[3858.8,2.93875574],[3859.1,2.59132],[3859.2,0.52304511],[3859.7,2.59091]]]
["bitfinex","ETHUSD",1734053262883,[[3857.8,2.5921],[3857.3,2.59248],[3857.0,3.0],[3856.8,2.59282],[3856.7,1.08012835]],[[3859.7,0.7771]]]
["bitfinex","ETHUSD",1734053309143,[[3858.0,2.59199],[3857.6,3.0],[3857.4,2.59241],[3857.3,0.8203],[3856.0,2.16014027]],[[3859.4,3.97403557],[3859.7,2.93875574],[3860.0,2.59069],[3860.4,0.24999704],[3863.7,1.22563744]]]
["bitfinex","ETHUSD",1734053339856,[[3861.3,2.58977],[3860.8,2.5901],[3860.7,3.0],[3860.2,0.8022],[3859.9,2.59071]],[[3862.1,0.7549],[3862.3,0.51525328],[3862.5,2.93875574],[3862.6,2.58894],[3863.0,0.258863]]]
["bitfinex","ETHUSD",1734053365758,[[3858.8,0.12836514],[3858.5,1.08012835],[3858.4,3.0],[3858.3,1.62013401],[3858.2,2.16014027]],[[3859.8,0.7957],[3860.0,2.93875574],[3860.3,2.59048],[3860.4,0.52532083],[3860.8,2.59018]]]
["bitfinex","ETHUSD",1734053412493,[[3859.7,2.59087],[3859.2,2.61711676],[3859.1,1.91232835],[3859.0,3.0],[3858.9,1.62013401]],[[3860.0,62.48464424],[3860.1,0.7947],[3860.9,2.93521124],[3861.0,3.10082546],[3861.6,2.58965]]]
["bitfinex","ETHUSD",1734053439553,[[3861.2,2.58985],[3861.0,1.08230179],[3860.9,3.0],[3860.8,1.62345268],[3860.7,2.5902]],[[3861.8,0.8236],[3862.8,2.58885],[3862.9,2.93626289],[3863.4,3.11716508],[3863.7,3.65628525]]]
["bitfinex","ETHUSD",1734053466234,[[3862.7,0.1307154],[3862.3,2.58907],[3862.2,0.7875],[3862.0,5.36],[3861.8,2.58945]],[[3863.8,0.8021],[3864.3,2.58785],[3864.5,2.58769],[3864.6,0.86978123],[3864.7,0.55]]]
["bitfinex","ETHUSD",1734053509317,[[3868.5,0.7519],[3868.3,4.92965077],[3867.9,3.0],[3867.8,2.58544],[3867.3,5.36]],[[3869.9,2.58406],[3870.0,0.52786892],[3870.4,2.58371],[3870.6,5.58357],[3870.7,2.34456077]]]
["bitfinex","ETHUSD",1734053535622,[[3866.2,0.7959],[3865.9,0.57606408],[3865.7,2.34456077],[3865.5,2.58696],[3865.3,3.0]],[[3867.1,2.58592],[3867.6,3.45015282],[3867.7,0.28945608],[3867.8,0.51171131],[3867.9,2.34456077]]]
["bitfinex","ETHUSD",1734053573700,[[3866.9,0.8207],[3866.8,2.5861],[3866.6,0.3418],[3866.5,1.08230179],[3866.4,3.0]],[[3868.1,2.58527],[3868.4,2.34456077],[3868.6,1.30253133],[3868.7,3.35317],[3868.8,1.60211288]]]
["bitfinex","ETHUSD",1734053617023,[[3867.5,2.58563],[3867.0,6.66653737],[3866.9,2.34456077],[3866.8,1.75144347],[3866.7,2.16460358]],[[3868.8,2.5848],[3869.0,0.51056792],[3869.1,1.06807525],[3869.2,0.7548],[3869.3,1.60211288]]]
["bitfinex","ETHUSD",1734053648522,[[3869.5,0.7543],[3869.2,3.0],[3869.1,2.58452],[3868.8,1.07507051],[3868.7,0.23445608]],[[3870.6,2.58358],[3870.8,2.34456077],[3871.0,0.52236126],[3871.1,2.58331],[3871.2,3.82152994]]]
["bitfinex","ETHUSD",1734053706889,[[3870.5,0.8276],[3870.3,0.339524],[3870.2,2.5838],[3870.0,3.0],[3869.9,3.10514378]],[[3871.2,0.1615493],[3871.6,2.58292],[3871.8,0.77770754],[3872.0,2.34456077],[3872.1,0.7533]]]
["bitfinex","ETHUSD",1734053741879,[[3870.1,1.0778201],[3869.8,1.61673015],[3869.7,2.57590348],[3869.5,5.27248949]],[[3871.6,2.34456077],[3872.2,0.50551821],[3872.5,2.58235],[3872.8,2.92143],[3873.1,3.73857769]]]
["bitfinex","ETHUSD",1734053794956,[[3868.1,0.8094],[3867.8,2.58544],[3867.5,5.34456077],[3867.1,1.07715142],[3866.9,1.61572713]],[[3869.4,0.8141],[3869.8,0.1328818],[3869.9,2.34456077],[3870.2,2.58385],[3870.8,3.64844505]]]
["bitfinex","ETHUSD",1734053831424,[[3870.4,0.8209],[3870.3,2.58375],[3870.0,2.37039546],[3869.8,2.58409],[3869.7,3.0]],[[3871.4,0.50387176],[3871.7,2.58284],[3871.9,3.16156077],[3872.1,2.5826],[3872.3,0.13103041]]]
["bitfinex","ETHUSD",1734053903057,[[3870.0,0.8233],[3869.2,1.07715142],[3868.8,2.34124052]],[[3870.2,2.58385],[3870.7,0.7852],[3870.8,0.52153703],[3871.2,4.92441052]]]
["bitfinex","ETHUSD",1734053914071,[[3868.2,1e-05],[3867.6,0.7991],[3866.5,1.07715142]],[[3868.4,2.58507],[3868.7,2.58485],[3868.9,0.335557],[3869.1,0.7709],[3869.2,0.52693583]]]
["bitfinex","ETHUSD",1734053947741,[[3868.2,1e-05],[3868.1,0.8321],[3867.9,0.00584276],[3866.9,1.07715142],[3866.8,2.58611]],[[3868.4,2.58508],[3868.5,2.34457061],[3868.7,2.58489],[3869.0,0.751],[3869.5,1.034178]]]
["bitfinex","ETHUSD",1734054022023,[[3869.4,0.02512588],[3869.3,0.7926],[3868.8,1.07715142],[3868.7,4.20055713],[3865.8,9.65235258]],[[3870.1,4.92851061],[3870.4,1.31745303],[3870.6,2.58361],[3870.8,4.06497505],[3871.0,1.72731156]]]
["bitfinex","ETHUSD",1734054037776,[[3869.1,6.16e-06],[3868.2,1e-05],[3868.0,0.8059],[3867.4,1.07715142],[3867.3,1.61572713]],[[3869.2,1.333],[3869.3,4.92904061],[3869.4,1.55787111],[3869.6,4.18171258],[3869.7,5.34457061]]]
["bitfinex","ETHUSD",1734054119526,[[3868.2,1e-05],[3867.4,0.7923],[3866.6,3.0],[3866.5,2.5863],[3866.4,1.08073655]],[[3868.3,2.58511],[3868.5,2.34457061],[3868.6,2.58491],[3868.7,1.33721764],[3869.0,2.8740525]]]
["bitfinex","ETHUSD",1734054134315,[[3869.7,0.7632],[3869.6,0.3419871],[3869.3,2.58443],[3868.9,1.10657566],[3868.7,7.20589483]],[[3870.6,2.58363],[3870.9,2.34457061],[3871.2,2.58321],[3871.5,3.0],[3871.6,4.12664794]]]
["bitfinex","ETHUSD",1734054207306,[[3873.1,0.791],[3873.0,0.50794993],[3872.6,3.0],[3872.5,2.34457061],[3872.3,5.36]],[[3874.2,2.58119],[3874.6,2.34457061],[3874.7,2.5809],[3874.9,0.8175],[3875.0,0.3851277]]]
["bitfinex","ETHUSD",1734054242649,[[3873.7,0.8102],[3873.4,2.5817],[3873.0,0.02581127],[3872.9,4.07942658],[3872.8,4.20117988]],[[3874.7,2.58087],[3874.8,0.6361505],[3874.9,2.34457061],[3875.0,0.7577],[3875.1,0.67849438]]]
["bitfinex","ETHUSD",1734054305900,[[3873.5,1.99883059],[3873.4,3.92208221],[3873.3,4.19125596],[3873.1,2.15885317],[3872.9,5.28387092]],[[3874.4,3.11997061],[3874.8,0.32815199],[3875.0,1.06309244],[3875.1,2.7421493],[3875.2,1.59957183]]]
["bitfinex","ETHUSD",1734054331965,[[3872.7,2.58216],[3872.6,0.7959],[3872.2,2.5825],[3871.9,3.0],[3871.7,8.13420013]],[[3873.7,0.23445706],[3873.8,2.34457061],[3874.1,3.38909],[3874.7,2.58088],[3875.0,2.5807]]]
["bitfinex","ETHUSD",1734054388117,[[3879.5,0.394607],[3879.4,0.7926],[3879.1,3.0],[3879.0,2.57792]],[[3880.7,1.26765404],[3881.2,2.90762608],[3881.7,2.57622],[3881.8,3.0],[3882.0,2.82599704]]]
["bitfinex","ETHUSD",1734054421034,[[3880.9,0.7891],[3880.3,3.51893683],[3880.0,1.72624712],[3879.8,4.61912795]],[[3881.9,2.57605],[3882.0,1.16125991],[3882.1,3.36193],[3882.2,2.48488854],[3882.4,2.57574]]]
["bitfinex","ETHUSD",1734054453126,[[3882.7,0.08043902],[3882.3,0.7706],[3882.0,0.13692],[3881.8,1.0671197],[3881.7,1.60067956]],[[3882.8,2.7370093],[3883.1,2.48488854],[3883.3,2.57518],[3883.5,0.8247],[3883.9,2.57475]]]
["bitfinex","ETHUSD",1734054503269,[[3877.2,0.8194],[3876.5,0.26055314],[3876.3,0.51696975]],[[3878.0,5.06353854],[3878.5,0.8333],[3878.6,3.1021283],[3878.9,2.57811],[3880.4,6.7033454]]]
["bitfinex","ETHUSD",1734054533399,[[3873.1,0.7892],[3873.0,0.337124],[3872.6,0.512458],[3872.1,3.12883417],[3871.6,2.1418504]],[[3874.4,5.06595854],[3874.8,0.8259],[3875.1,0.50972864],[3875.2,2.48488854],[3875.4,5.58043]]]
["bitfinex","ETHUSD",1734054562702,[[3869.1,0.8224],[3868.5,3.0],[3868.4,2.58502],[3868.2,1e-05],[3868.1,0.52274546]],[[3870.7,3.67305267],[3870.8,3.0]]]
["bitfinex","ETHUSD",1734054617790,[[3874.2,0.8294],[3872.9,3.0],[3872.6,5.36],[3872.4,2.1418504],[3872.1,0.63177041]],[[3875.4,0.52635923],[3875.7,2.91561773],[3876.1,0.7729],[3876.2,3.11263849],[3876.7,3.59050717]]]
["bitfinex","ETHUSD",1734054650210,[[3870.5,0.7835],[3870.0,3.0],[3869.9,2.58398],[3869.6,2.65536998]],[[3871.3,2.58312],[3871.9,2.58271],[3872.0,1.44082777],[3872.3,2.91561773],[3872.5,2.58237]]]
["bitfinex","ETHUSD",1734054702259,[[3868.9,0.7741],[3868.3,3.0],[3868.2,2.58517],[3867.9,1.0709252],[3867.1,2.58591]],[[3870.2,2.33981121],[3870.3,0.7924],[3870.6,2.58361],[3871.3,2.58313],[3871.6,0.48397816]]]
["bitfinex","ETHUSD",1734054734207,[[3865.2,0.8226],[3864.7,2.58751],[3864.6,2.33981121],[3864.4,3.0],[3864.2,0.506697]],[[3866.1,1.034839],[3866.4,0.766],[3866.5,3.0],[3866.6,4.92607121],[3867.0,2.58599]]]
["bitfinex","ETHUSD",1734054766360,[[3867.9,0.55],[3867.8,2.58544],[3867.4,1.59890174],[3867.3,2.33981121],[3866.9,2.69595966]],[[3869.1,2.58459],[3869.4,2.74270541],[3869.5,0.8123],[3869.6,3.34047938],[3869.7,2.58418]]]
["bitfinex","ETHUSD",1734054814434,[[3873.3,2.58175],[3873.0,0.7901],[3872.9,2.33981121],[3872.7,2.58216]],[[3874.4,0.13274979],[3874.5,0.8077],[3874.7,5.58367866],[3875.2,4.92035121],[3876.1,0.47328138]]]
["bitfinex","ETHUSD",1734054849526,[[3874.6,7.8458998],[3874.5,2.58097],[3874.2,2.58112],[3874.0,1.07722233],[3873.8,1.6158335]],[[3874.7,0.00279866],[3876.1,2.57991],[3876.2,0.7641],[3876.4,0.51222129],[3876.7,5.57953]]]
["bitfinex","ETHUSD",1734054926304,[[3880.8,2.57677],[3880.4,0.41950602],[3880.3,3.12707],[3880.2,4.0678302],[3880.1,2.57723]],[[3881.7,0.7936],[3881.8,0.52766044],[3882.0,1.25],[3882.1,2.33981121],[3882.4,2.57576]]]
["bitfinex","ETHUSD",1734054940560,[[3882.0,3.9978827],[3881.9,0.73458905],[3881.8,1.07320492],[3881.6,1.60174531],[3881.4,2.95956041]],[[3882.8,0.1615493],[3883.6,0.52242417],[3883.7,2.57492]]]
["bitfinex","ETHUSD",1734055018200,[[3879.2,2.33124433],[3879.1,3.0],[3879.0,1.60174531],[3878.8,2.13566041],[3878.7,2.69778872]],[[3880.0,0.7978],[3880.1,0.34078123],[3880.2,0.30980112],[3880.4,2.33981121],[3880.5,0.50346032]]]
["bitfinex","ETHUSD",1734055029319,[[3879.9,1.25762926],[3879.8,1.41714224],[3879.5,1.60174531],[3879.4,5.13566041],[3879.2,2.69644484]],[[3880.4,0.7957],[3880.9,0.0789413],[3881.0,0.5039241],[3881.2,2.33981121],[3881.3,1.06983117]]]
["bitfinex","ETHUSD",1734055065900,[[3877.7,2.57883],[3877.2,2.57916],[3877.1,3.0],[3876.8,0.19734883],[3876.7,1.14868826]],[[3878.0,0.7634],[3878.4,1.14868826],[3878.5,0.51453377],[3878.9,2.57807],[3879.0,1.031526]]]
["bitfinex","ETHUSD",1734055158081,[[3878.0,2.57861],[3877.7,4.90410492],[3877.5,2.45196225],[3877.4,2.57898],[3877.3,2.13566041]],[[3879.0,0.8166],[3879.1,0.29407391],[3879.2,2.57788],[3879.4,1.43269026],[3879.5,2.48751485]]]
["bitfinex","ETHUSD",1734055174832,[[3880.5,2.48751485],[3880.4,0.55],[3880.3,0.7899],[3880.1,2.48751485],[3879.6,4.09897615]],[[3880.9,0.0789413],[3881.2,0.8034],[3882.0,1.06983117],[3882.1,1.60474676],[3882.4,2.13966235]]]
["bitfinex","ETHUSD",1734055258755,[[3878.6,0.335677],[3878.5,3.35677],[3878.0,0.02578051],[3877.9,3.65187492],[3877.8,2.48751485]],[[3879.7,0.8331],[3880.0,5.06484485],[3880.2,0.62305369],[3880.4,2.57711],[3880.5,0.332812]]]
["bitfinex","ETHUSD",1734055271807,[[3878.1,2.57857],[3877.7,0.55],[3877.6,0.390284],[3877.5,5.57892],[3877.4,0.7738]],[[3879.0,0.8307],[3879.4,2.835515],[3879.6,2.99581296],[3880.0,2.57735],[3880.3,4.06983117]]]
["bitfinex","ETHUSD",1734055354108,[[3883.1,2.57525],[3882.7,0.55],[3882.6,3.41998221],[3882.5,5.89590485],[3881.5,2.704289]],[[3884.2,0.7689],[3884.3,0.4420952],[3884.4,1.05432195],[3884.5,2.57433],[3884.7,2.64958045]]]
["bitfinex","ETHUSD",1734055390538,[[3883.2,0.55],[3882.7,2.57552],[3882.6,0.8331],[3882.2,3.55766109],[3882.1,2.57587]],[[3883.7,0.339707],[3883.8,0.8224],[3883.9,2.57474],[3884.1,1.58741851],[3884.4,2.15606837]]]
["bitfinex","ETHUSD",1734055445878,[[3880.2,0.08050352],[3880.1,2.57723],[3879.8,0.58635249],[3879.7,3.37601],[3879.6,2.48751485]],[[3881.2,0.7759],[3881.3,0.3600274],[3881.4,0.5109331],[3881.5,2.57634],[3881.8,2.48751485]]]
["bitfinex","ETHUSD",1734055453809,[[3881.8,0.55],[3881.7,2.57617],[3881.2,2.57651],[3881.1,0.8143],[3880.2,1.06362935]],[[3882.4,0.13285402],[3882.5,0.8047],[3882.6,0.52384018],[3882.9,0.26829171],[3883.0,2.62151444]]]
["bitfinex","ETHUSD",1734055508218,[[3882.1,0.08046251],[3881.8,3.30701485],[3881.5,2.57625],[3881.1,1.45737879],[3880.4,1.32254665]],[[3883.5,2.57501],[3884.0,3.64955522],[3884.1,2.48751485],[3884.2,2.12254612]]]
["bitfinex","ETHUSD",1734055565396,[[3883.3,2.57508],[3882.8,3.12546],[3882.7,0.7578],[3882.6,3.0],[3882.2,3.63865637]],[[3884.1,0.7788],[3884.5,0.52675761],[3884.6,1.07489522],[3884.7,0.29169493],[3884.8,4.09985768]]]
["bitfinex","ETHUSD",1734055599275,[[3888.5,0.20885933],[3888.3,0.16066102],[3888.2,2.48751485],[3888.0,5.57196],[3887.9,0.82371736]],[[3888.6,0.1620656],[3888.9,0.8329],[3889.3,2.57116],[3889.7,0.50453972],[3889.9,2.57079]]]
["bitfinex","ETHUSD",1734055655733,[[3888.5,0.941753],[3888.4,3.36753],[3888.1,2.92357066],[3888.0,5.48751485],[3887.5,1.62640075]],[[3888.6,0.1620656],[3889.2,0.8022],[3889.7,0.508081],[3889.9,1.07489522],[3890.1,4.18297283]]]
["bitfinex","ETHUSD",1734055690620,[[3888.5,2.57165],[3888.1,3.0],[3888.0,2.57197],[3887.9,2.48751485],[3887.7,4.44878953]],[[3889.3,0.8307],[3889.8,3.18870987],[3889.9,1.61234283],[3890.1,2.14979044],[3890.3,2.68887414]]]
["bitfinex","ETHUSD",1734055719495,[[3888.8,2.57144],[3888.5,5.48751485],[3888.4,2.57173],[3888.1,0.70927044],[3888.0,1.83528953]],[[3889.2,0.26838697],[3889.3,0.7969],[3889.8,1.31925059],[3889.9,1.59564262],[3890.0,0.13134271]]]
["bitfinex","ETHUSD",1734055774941,[[3891.3,0.55],[3891.2,3.0],[3891.1,5.48751485],[3891.0,3.364],[3890.4,2.57039]],[[3892.2,0.17187656],[3892.3,3.34698],[3892.4,0.01],[3892.5,0.1620656],[3892.9,3.64421443]]]
["bitfinex","ETHUSD",1734055803704,[[3889.6,1.30887463]],[[3891.6,0.38387101],[3891.9,1.5935045],[3892.1,1.61307665],[3892.2,4.63828372],[3892.6,0.49999704]]]
["bitfinex","ETHUSD",1734055834456,[[3888.1,2.57192],[3887.6,3.36912],[3887.4,2.48751485],[3887.0,0.51265968],[3886.6,2.82442387]],[[3889.2,0.8071],[3889.4,2.57111],[3889.5,0.50139862],[3889.7,2.48751485],[3889.9,2.69645531]]]
["bitfinex","ETHUSD",1734055886762,[[3884.0,2.76840317],[3883.7,2.57482],[3883.6,1.66344149],[3883.5,3.0],[3882.9,2.7017066]],[[3884.5,0.2401422],[3884.8,0.7914],[3885.0,0.62393762],[3885.1,0.50956167],[3885.7,2.57357]]]
["bitfinex","ETHUSD",1734055915121,[[3886.1,2.57429],[3885.7,0.7957],[3885.6,5.06110485],[3884.9,3.63138076],[3884.8,2.99762574]],[[3886.6,0.7649],[3887.0,0.5242592],[3887.2,0.13380491],[3887.4,3.64782443],[3887.6,1.61307665]]]
["bitfinex","ETHUSD",1734055964597,[[3887.1,0.80601748],[3887.0,3.0],[3886.9,2.48751485],[3886.7,2.57286],[3886.2,2.5732]],[[3887.9,0.2395584],[3888.0,0.7865],[3888.2,0.51234328],[3888.5,2.5717],[3889.0,1.07538443]]]
["bitfinex","ETHUSD",1734055994945,[[3887.6,2.57227],[3887.2,3.0],[3887.1,2.57261],[3887.0,3.1972747],[3886.7,1.05734076]],[[3888.1,0.8225],[3888.6,0.50180501],[3888.7,1.07538443],[3888.8,2.57149],[3888.9,1.61307665]]]
["bitfinex","ETHUSD",1734056056225,[[3890.9,2.57008],[3890.5,2.48751485],[3890.4,2.57042],[3890.1,3.7568],[3889.8,2.57081]],[[3891.4,0.7511],[3891.6,0.50163346],[3892.0,1.07538443],[3892.2,4.18237665],[3892.4,2.16076887]]]
["bitfinex","ETHUSD",1734056086548,[[3887.4,2.5724],[3887.2,0.02572305],[3887.0,3.25641485],[3886.8,2.57279],[3886.6,0.52378821]],[[3888.5,0.7943],[3888.7,0.23969617],[3888.8,3.09049499],[3889.1,6.13420928],[3889.2,1.61307665]]]
["bitfinex","ETHUSD",1734056166849,[[3884.5,9.07302559],[3884.3,0.00947743],[3884.1,2.57453],[3884.0,3.63194076],[3883.8,1.58601115]],[[3884.6,0.24021232],[3885.9,0.24037586],[3886.0,0.785],[3886.2,1.31844344],[3886.3,1.2095672]]]
["bitfinex","ETHUSD",1734056182386,[[3889.1,2.57123],[3888.8,0.8167],[3888.7,2.48751485],[3888.6,2.57159],[3888.5,3.0]],[[3889.8,0.52015971],[3890.4,0.7766],[3890.6,2.5703],[3891.0,4.66608033],[3891.1,2.73751189]]]
["bitfinex","ETHUSD",1734056215007,[[3890.3,3.7523],[3890.2,2.48751485],[3889.5,2.57098],[3889.0,5.61],[3888.8,0.25]],[[3891.9,0.754],[3892.3,0.50147204],[3892.4,0.01],[3892.5,2.64958045],[3892.6,0.12803978]]]
["bitfinex","ETHUSD",1734056290795,[[3888.9,2.57136],[3888.7,0.62764288],[3888.6,2.57157],[3888.5,3.7632],[3888.4,2.48751485]],[[3889.7,0.7671],[3889.9,0.52067129],[3890.1,0.12838082],[3890.3,3.64348053],[3891.3,8.11783238]]]
["bitfinex","ETHUSD",1734056304804,[[3889.6,0.796],[3889.5,3.0],[3889.4,2.57105],[3889.2,2.48751485],[3888.8,2.57146]],[[3890.6,0.8022],[3890.9,0.51538838],[3891.0,0.13054363],[3891.1,3.64295053],[3891.2,0.40245266]]]
["bitfinex","ETHUSD",1734056381964,[[3887.5,2.57229],[3887.2,2.48751485],[3886.9,2.57268],[3886.8,1.84833234],[3886.7,3.0]],[[3888.0,0.8161],[3888.3,2.39336128],[3888.5,2.11845938],[3888.7,6.91840026],[3889.2,5.43209122]]]
["bitfinex","ETHUSD",1734056414636,[[3886.6,2.57293],[3886.2,0.69550846],[3886.1,5.88711485],[3885.9,1.06796971],[3885.8,3.0]],[[3887.5,1.30862899],[3887.7,1.07674254],[3887.8,2.57215],[3887.9,1.61511381],[3888.0,2.15348508]]]
["bitfinex","ETHUSD",1734056477532,[[3885.4,2.57368],[3884.9,2.57406],[3884.7,2.891952],[3884.6,0.787],[3884.4,2.57435]],[[3885.7,0.8023],[3886.4,0.60095893],[3886.6,1.07674254],[3886.7,2.57288],[3886.8,1.61511381]]]
["bitfinex","ETHUSD",1734056503594,[[3882.8,2.57546],[3882.7,2.48751485],[3882.4,2.57572],[3882.3,3.7545],[3882.1,1.06796971]],[[3883.6,0.8046],[3884.6,2.40422853],[3884.7,2.57423],[3884.8,1.61511381],[3884.9,1.76937301]]]
["bitfinex","ETHUSD",1734056567310,[[3889.7,2.57085],[3889.3,2.48751485],[3889.2,0.7576],[3889.1,2.57127],[3888.7,2.5715]],[[3890.5,0.7822],[3890.7,0.26839191],[3891.0,0.12657852],[3891.1,2.56997],[3891.5,0.13056944]]]
["bitfinex","ETHUSD",1734056602073,[[3890.9,2.57008],[3890.5,0.02569689],[3890.4,0.65009305],[3890.3,3.19202614],[3890.2,0.7955]],[[3891.4,0.7683],[3891.7,2.39271002],[3891.8,1.59885348],[3891.9,2.29491737],[3892.0,2.13180464]]]
["bitfinex","ETHUSD",1734056639736,[[3892.7,0.256895],[3892.6,2.56895],[3892.0,3.15812848],[3891.9,0.8305],[3891.8,5.48751485]],[[3893.9,2.56814],[3894.1,2.48751485],[3894.4,2.69638506],[3894.6,0.13212901],[3894.8,1.06590232]]]
["bitfinex","ETHUSD",1734056699865,[[3895.5,2.56705],[3894.9,2.56742],[3894.8,0.02566721],[3894.6,2.48751485],[3894.5,2.56768]],[[3895.8,0.1166],[3896.2,1e-05],[3896.3,0.1620656],[3896.6,1.06590232],[3896.7,1.32984265]]]
["bitfinex","ETHUSD",1734056738891,[[3894.9,0.58862349],[3894.8,2.56752],[3894.6,3.31871485],[3894.3,0.2488],[3894.0,2.10290238]],[[3896.1,0.1135],[3896.3,0.1620656],[3896.4,0.52533892],[3896.6,1.07290736],[3897.0,7.61931949]]]
["bitfinex","ETHUSD",1734056792581,[[3894.3,0.2488],[3893.8,0.8089],[3893.7,2.5682],[3893.1,2.56862],[3893.0,1.0560187]],[[3894.6,0.52527185],[3894.7,1.0740757],[3894.8,2.4998505],[3894.9,2.56746],[3895.0,4.02264006]]]
["bitfinex","ETHUSD",1734056828401,[[3890.6,0.7817],[3890.3,2.57047],[3889.8,2.57079],[3889.7,2.48751485],[3889.6,3.0]],[[3891.6,3.07756459],[3891.9,0.1135],[3892.0,2.48751485],[3892.2,2.56929]]]
["bitfinex","ETHUSD",1734056862860,[[3892.6,0.7585],[3892.1,3.0],[3892.0,5.05687485],[3891.8,3.0],[3891.4,2.56972]],[[3894.0,0.5223662],[3894.1,0.1135],[3894.6,2.48751485],[3894.8,4.18051509]]]
["bitfinex","ETHUSD",1734056917825,[[3895.0,0.7695],[3894.6,2.56763],[3894.5,2.48751485],[3894.1,2.56793],[3893.5,3.07162828]],[[3895.8,0.78856325],[3895.9,3.09268189],[3896.2,1e-05],[3896.5,6.12927158],[3896.7,4.74159061]]]
["bitfinex","ETHUSD",1734056945966,[[3895.2,2.56726],[3894.9,1.13909866],[3894.8,3.36561],[3894.4,2.56778],[3894.3,1.0560187]],[[3895.3,0.24006665],[3895.6,0.51474136],[3895.9,1.18881673],[3896.0,1.61297509],[3896.2,2.62646748]]]
["bitfinex","ETHUSD",1734056974322,[[3894.4,0.7507],[3894.2,2.56788],[3894.1,1.13888916],[3893.6,3.6242887],[3893.4,1.58402806]],[[3894.8,0.23996073],[3895.1,0.55],[3895.2,0.1104],[3895.3,1.57918662],[3895.5,5.51310626]]]
["bitfinex","ETHUSD",1734057021149,[[3892.5,0.7883],[3892.2,2.46761421],[3892.0,3.6253287],[3891.9,0.51007124],[3891.8,4.58402806]],[[3893.6,0.55],[3893.7,0.1104],[3893.8,2.80804127],[3894.1,1.07531673],[3894.3,1.61297509]]]
["bitfinex","ETHUSD",1734057050673,[[3891.6,0.8085],[3891.2,5.03746421],[3890.6,1.0560187]],[[3892.2,0.1104],[3892.4,0.24022584],[3892.6,0.55],[3893.0,2.56873],[3893.4,0.51440471]]]
["bitfinex","ETHUSD",1734057106464,[[3892.0,3.40065],[3891.9,2.4388],[3891.8,1.0560187],[3891.6,1.84099806],[3891.5,3.68086903]],[[3893.8,0.1104],[3893.9,2.56812],[3894.1,0.55],[3894.5,2.56775],[3894.6,2.47120796]]]
["bitfinex","ETHUSD",1734057139672,[[3893.9,2.88800182],[3893.7,3.33674],[3893.4,3.0],[3893.1,3.65638699],[3892.8,2.85763018]],[[3895.0,0.55],[3895.1,2.67774],[3895.6,2.567],[3896.0,1.07531673],[3896.2,4.50098691]]]
["bitfinex","ETHUSD",1734057217168,[[3892.9,2.56877],[3892.5,0.02568296],[3892.4,5.5691],[3892.3,2.88563616],[3892.0,2.56931]],[[3893.2,0.1104],[3894.2,2.56792],[3894.6,2.56769],[3895.0,3.96095289],[3895.1,2.56733]]]
["bitfinex","ETHUSD",1734057230083,[[3892.1,2.56927],[3891.8,4.28910951],[3891.6,7.15359806],[3891.4,2.11203741],[3890.9,0.12704796]],[[3892.8,0.1104],[3893.5,3.08666717],[3893.7,1.07531673],[3893.9,1.61297509],[3894.0,4.34512093]]]
["bitfinex","ETHUSD",1734057273207,[[3894.2,2.90533449],[3894.0,0.53363202],[3893.9,0.27266291],[3893.8,2.46979408]],[[3895.4,0.1073],[3895.6,2.567],[3895.8,0.51070057],[3896.0,2.69749629],[3896.2,3.00001]]]
["bitfinex","ETHUSD",1734057333277,[[3907.8,3.0],[3907.7,3.27193847],[3907.6,0.7868],[3907.4,2.55924]],[[3910.1,3.066595],[3910.3,3.0],[3910.6,0.24999704],[3910.8,5.94883027]]]
["bitfinex","ETHUSD",1734057343235,[[3904.9,2.56086],[3904.7,3.27193847],[3904.4,0.18481946],[3904.3,0.8222],[3904.1,0.52013495]],[[3906.5,2.55989],[3907.2,3.10939],[3907.7,5.55908],[3907.8,3.52193551],[3907.9,0.13362619]]]
["bitfinex","ETHUSD",1734057407475,[[3911.8,1.65198995],[3911.7,2.5564],[3911.6,2.44685157],[3911.5,2.55654],[3911.3,0.32627516]],[[3911.9,0.005],[3912.7,0.0141348],[3913.5,0.51828169],[3913.9,5.00190157],[3914.9,0.62930025]]]
["bitfinex","ETHUSD",1734057420241,[[3910.5,0.2504],[3908.5,1.023175],[3908.4,5.81870157],[3908.3,1.05286365],[3908.1,1.57929547]],[[3910.6,0.02480613],[3910.7,2.55712],[3910.8,2.96604267],[3910.9,2.55698],[3911.2,3.6017108]]]
["bitfinex","ETHUSD",1734057482682,[[3912.9,0.5574051],[3912.8,2.5557],[3912.5,0.7713],[3912.2,5.57440099],[3911.9,3.0]],[[3913.7,0.00310745],[3914.0,0.0673],[3914.2,2.55481],[3914.5,0.159395],[3915.1,5.57258092]]]
["bitfinex","ETHUSD",1734057513101,[[3913.5,5.57359099],[3913.3,1.03658367],[3913.1,1.96036898],[3913.0,2.55558],[3912.9,2.83756735]],[[3914.4,0.0673],[3914.5,0.159395],[3915.0,2.55433],[3915.1,9.93e-06],[3915.2,0.00310625]]]
["bitfinex","ETHUSD",1734057567882,[[3917.5,3.05175115],[3917.3,3.0],[3917.2,2.4384115],[3917.0,3.37521],[3916.5,4.10813551]],[[3918.4,0.1634786],[3918.6,0.0673],[3918.8,2.55801035],[3919.2,0.51143975],[3919.3,2.55149]]]
["bitfinex","ETHUSD",1734057596398,[[3918.7,0.86367968],[3918.6,4.9903015],[3918.4,1.04424055],[3918.3,1.56636083],[3918.1,2.08848111]],[[3918.8,3.5e-07],[3919.3,0.0643],[3919.8,1.00641067],[3919.9,0.1],[3920.1,2.55099]]]
["bitfinex","ETHUSD",1734057643438,[[3917.7,0.7603],[3917.3,1.04424055],[3917.2,2.55282],[3917.1,4.56809809],[3917.0,2.08848111]],[[3918.8,2.55181035],[3919.1,0.1],[3919.2,2.55154],[3919.8,3.55761067],[3920.0,0.24999704]]]
["bitfinex","ETHUSD",1734057670659,[[3913.9,3.37704],[3913.4,5.55704726],[3912.6,2.07356136],[3912.5,2.55588],[3912.4,2.38940496]],[[3915.4,2.55402],[3915.9,0.55554173],[3916.0,5.55541726],[3916.6,2.55328],[3917.0,2.55298]]]
["bitfinex","ETHUSD",1734057703198,[[3917.5,0.7529],[3917.0,3.18834873],[3916.8,3.00173726],[3916.4,2.55333],[3916.2,0.1276941]],[[3918.3,2.55215],[3918.8,2.55184],[3919.3,2.55147],[3919.4,0.1],[3919.6,2.69]]]
["bitfinex","ETHUSD",1734057755160,[[3919.8,0.811],[3919.7,2.4363885],[3919.6,2.55127],[3919.0,2.55163],[3918.9,1.04035807]],[[3920.1,0.00170295],[3920.2,0.02387308],[3920.3,0.035],[3920.6,0.01569885],[3920.8,3.07123308]]]
["bitfinex","ETHUSD",1734057785705,[[3919.4,1.22156388],[3919.3,0.7717],[3919.2,3.9969256],[3918.5,3.13565671],[3916.7,3.4580053]],[[3920.1,0.00170295],[3920.3,0.035],[3920.6,0.51356636],[3920.7,2.5506],[3921.2,2.55650298]]]
["bitfinex","ETHUSD",1734057833768,[[3919.5,0.7708],[3918.9,2.4363885],[3918.6,2.55188],[3918.4,1.04415836],[3918.3,3.5021437]],[[3920.3,0.1634],[3920.8,2.55056],[3920.9,0.51030532],[3921.3,2.4363885],[3921.4,2.55014]]]
["bitfinex","ETHUSD",1734057875649,[[3917.7,0.86525094],[3917.6,2.55257],[3917.5,1.86315836],[3917.3,1.56611794],[3917.2,2.4363885]],[[3918.8,2.55184],[3918.9,0.1634],[3919.3,2.5515],[3919.6,5.1213885],[3919.8,1.33101276]]]
["bitfinex","ETHUSD",1734057902952,[[3917.1,0.7715],[3916.8,2.55309],[3916.7,2.4363885],[3916.4,1.04815277],[3916.2,4.12566916]],[[3918.6,0.1634],[3918.7,2.55186],[3918.8,0.52216441],[3918.9,2.4363885],[3919.1,1.06667904]]]
["bitfinex","ETHUSD",1734057957416,[[3920.8,0.8054],[3920.7,2.46189105],[3920.6,2.5506],[3920.1,3.0],[3920.0,4.9873485]],[[3922.0,0.49824695],[3922.2,2.54959],[3922.7,2.7127],[3923.3,2.83563425],[3923.4,2.54887]]]
["bitfinex","ETHUSD",1734057986485,[[3920.1,0.7535],[3919.6,2.55127],[3919.1,3.48454127],[3919.0,2.55161],[3918.9,1.57222916]],[[3921.1,2.55031],[3921.2,0.30689837],[3921.3,0.51876373],[3921.5,2.4363885],[3921.6,2.7134]]]
["bitfinex","ETHUSD",1734058021732,[[3922.8,0.8038],[3922.6,2.46187788],[3921.8,2.54984],[3921.6,2.4363885],[3921.4,5.87038193]],[[3923.5,0.02242804],[3924.4,2.97734943],[3925.2,0.00619386],[3925.3,2.54761],[3925.6,2.67290113]]]
["bitfinex","ETHUSD",1734058082302,[[3925.3,2.4363885],[3924.9,0.8582724],[3924.7,1.03377218],[3924.6,2.54799],[3924.5,1.55065828]],[[3926.8,2.5466],[3927.4,2.54621],[3927.5,0.00311438],[3927.7,2.4363885],[3927.8,3.0]]]
["bitfinex","ETHUSD",1734058112952,[[3925.3,0.7995],[3924.8,2.54789],[3924.5,3.0],[3924.4,2.4363885],[3924.2,2.54823]],[[3926.2,2.54703],[3926.7,3.06788006],[3927.0,2.4363885],[3927.2,0.39881247],[3927.3,2.54633]]]
["bitfinex","ETHUSD",1734058181113,[[3920.7,0.7872],[3919.9,2.55108],[3919.4,2.55137],[3919.3,0.51427449],[3919.2,0.12595518]],[[3921.2,2.55025],[3921.7,0.55],[3921.8,3.04770342],[3922.1,2.94894934],[3923.0,2.80196143]]]
["bitfinex","ETHUSD",1734058192386,[[3919.9,0.8228],[3919.1,1.03377218],[3919.0,4.98549048],[3918.9,1.55065828],[3918.7,5.06754437]],[[3920.4,2.5508],[3921.0,3.10038],[3921.1,0.51365347],[3921.3,2.5502],[3921.6,2.43383048]]]
["bitfinex","ETHUSD",1734058263686,[[3922.1,1.102519],[3922.0,2.54969],[3921.7,0.12493752],[3921.4,5.54628866],[3920.8,0.37624657]],[[3923.3,2.54891],[3924.2,2.54829],[3924.3,0.55],[3924.4,2.99621866],[3924.8,3.0]]]
["bitfinex","ETHUSD",1734058276582,[[3919.0,0.57779717],[3918.9,2.55171],[3918.7,1.04430918],[3918.5,4.56268243],[3918.3,4.64067836]],[[3920.4,2.55078],[3921.0,2.55038],[3921.4,0.99960932],[3921.6,5.54623866],[3922.2,1.06405723]]]
["bitfinex","ETHUSD",1734058346602,[[3916.9,0.50092503],[3916.7,0.7924],[3916.2,3.0],[3916.1,2.55354],[3915.6,3.12662656]],[[3917.8,2.55248],[3917.9,0.255242],[3918.2,2.55219],[3919.0,5.55169],[3919.3,1.06405723]]]
["bitfinex","ETHUSD",1734058376341,[[3916.2,0.8129],[3916.1,0.51746051],[3915.5,3.00313273],[3915.2,2.55413],[3915.1,3.12711907]],[[3916.6,2.55324],[3917.1,2.5529],[3917.3,0.5012],[3917.5,0.39978001],[3917.8,3.0]]]
["bitfinex","ETHUSD",1734058426743,[[3914.6,0.775],[3914.5,0.1634786],[3914.4,0.50857673],[3913.7,4.99583106],[3913.6,1.050325]],[[3915.1,2.55422],[3915.5,0.5012],[3915.6,2.55391],[3915.8,1.06535146],[3915.9,0.36505965]]]
["bitfinex","ETHUSD",1734058466935,[[3911.6,0.5012699],[3911.0,2.44075106],[3910.9,3.0],[3910.8,0.7706],[3910.0,4.59086498]],[[3912.1,0.5012],[3912.9,2.0],[3913.3,0.25],[3913.5,2.44075106],[3913.6,3.31656672]]]
["bitfinex","ETHUSD",1734058483025,[[3911.6,0.38364171],[3910.7,0.7721],[3910.6,0.1634786],[3910.2,2.44075106],[3909.9,3.0]],[[3911.8,2.55636],[3912.1,2.55617],[3912.2,0.5012],[3912.7,7.33464922],[3913.0,2.80560704]]]
["bitfinex","ETHUSD",1734058548687,[[3906.5,0.51425279],[3906.4,0.7515],[3906.1,3.01865406],[3904.8,2.68751716],[3904.6,1.050325]],[[3907.8,0.455896],[3908.0,4.55887],[3908.2,3.7815],[3908.3,3.74935146],[3908.5,5.68755719]]]
["bitfinex","ETHUSD",1734058576492,[[3908.7,0.50814838],[3908.1,0.7929],[3907.8,3.01865406],[3906.8,1.0552362],[3906.6,7.14262431]],[[3909.6,3.06753438],[3909.8,4.91198158],[3910.0,2.13506877],[3910.5,6.22441792],[3910.9,6.29705784]]]
["bitfinex","ETHUSD",1734058628339,[[3906.7,0.50742447],[3906.4,0.7655],[3906.1,2.56007],[3905.8,1.05750925],[3905.6,1.58626388]],[[3907.2,1.38484053],[3907.3,0.46550038],[3907.4,1.60362124],[3907.6,4.13816166],[3907.8,2.68102502]]]
["bitfinex","ETHUSD",1734058655657,[[3909.0,0.7525],[3908.5,2.45306467],[3908.1,2.55878],[3907.9,1.05750925],[3907.8,0.31320676]],[[3910.0,2.0],[3910.1,2.38248024],[3910.3,2.13816166],[3910.5,0.40072432]]]
["bitfinex","ETHUSD",1734058685581,[[3909.1,0.18885734],[3908.8,0.7519],[3908.6,2.55843],[3908.4,0.051171],[3908.2,2.45306467]],[[3910.0,2.2],[3910.6,2.45306467],[3910.7,0.7713],[3911.7,2.694],[3912.0,5.00930467]]]
["bitfinex","ETHUSD",1734058743281,[[3908.1,0.55],[3908.0,1.34808153],[3907.9,2.55891],[3907.3,5.01235467],[3906.6,4.14600388]],[[3908.7,0.20170426],[3908.8,1.06750212],[3909.0,2.01704259],[3909.1,2.0],[3909.2,2.13816166]]]
["bitfinex","ETHUSD",1734058773226,[[3909.9,1.3151006],[3909.4,2.55788],[3908.8,2.55827],[3908.6,3.01531869],[3908.3,0.13078426]],[[3910.6,11.504442],[3910.7,0.3065512],[3910.8,2.0],[3911.0,1.06551196],[3911.3,2.90892393]]]
["bitfinex","ETHUSD",1734058827893,[[3908.9,0.5009004],[3908.6,0.8037],[3908.1,2.55876],[3907.5,2.55915],[3907.0,2.55948]],[[3909.6,1.06725825],[3909.8,3.59826795],[3909.9,2.13102393],[3910.1,6.4792793],[3910.5,6.71222477]]]
["bitfinex","ETHUSD",1734058853778,[[3909.0,0.7721],[3907.7,5.00917021],[3907.5,0.5]],[[3910.1,2.43403285],[3910.2,2.45017021],[3910.3,1.06725825],[3910.4,2.42116795],[3910.6,2.13102393]]]
["bitfinex","ETHUSD",1734058882449,[[3907.2,0.8246],[3906.7,3.0],[3906.5,0.51380212],[3906.3,5.57744822],[3905.9,0.5]],[[3908.6,2.0],[3908.7,0.6337348],[3908.8,0.8181],[3908.9,0.50174982],[3909.0,3.01749822]]]
["bitfinex","ETHUSD",1734058934516,[[3907.6,0.52271494],[3907.2,0.786],[3907.1,2.55943],[3906.5,5.55977],[3906.3,2.45097372]],[[3908.5,3.51823197],[3908.7,4.38626795],[3908.8,2.13102393],[3909.0,2.67316226],[3909.4,3.20779471]]]
["bitfinex","ETHUSD",1734058964267,[[3904.8,0.51754075],[3904.1,2.5614],[3903.9,0.7913],[3903.5,2.56177],[3903.3,2.57780372]],[[3905.3,1.33913711],[3905.5,2.45097372],[3905.6,2.0],[3906.1,1.536],[3906.2,0.508]]]
["bitfinex","ETHUSD",1734059016289,[[3907.4,0.51466879],[3906.9,3.34947],[3906.6,0.02558982],[3906.5,3.12879702],[3906.3,2.5599]],[[3908.2,1.11696],[3908.3,2.0],[3908.5,0.55],[3908.6,2.45097372],[3908.8,1.06342232]]]
["bitfinex","ETHUSD",1734059048004,[[3905.8,0.13240825],[3905.7,0.8107],[3905.6,3.07378245],[3905.0,2.5608],[3904.7,3.0]],[[3906.6,1.07110083],[3906.8,1.5993464],[3906.9,3.23495102],[3907.0,4.58199765],[3907.2,2.67743798]]]
["bitfinex","ETHUSD",1734059078940,[[3905.5,0.8094],[3905.4,2.56049],[3905.2,0.13109052],[3905.0,3.0],[3904.9,2.56087]],[[3906.7,1.07187111],[3906.9,1.94783815],[3907.0,2.0],[3907.1,5.39569765],[3907.2,2.67932837]]]
["bitfinex","ETHUSD",1734059132326,[[3907.2,0.50213918],[3906.9,0.7556],[3906.5,2.55979],[3906.1,0.02559342],[3906.0,2.56013]],[[3907.9,2.0],[3908.0,3.21957372],[3908.2,2.55873],[3908.6,0.61153021],[3908.7,2.55839]]]
["bitfinex","ETHUSD",1734059164982,[[3907.1,0.5213878],[3906.5,0.7532],[3905.6,2.71416158],[3905.4,1.40554967],[3905.3,2.45097372]],[[3907.4,1.0712543],[3907.6,6.0579869],[3907.7,4.69012393],[3907.9,3.20257943],[3908.3,3.21350248]]]
["bitfinex","ETHUSD",1734059232619,[[3912.9,0.7811],[3912.7,0.50013423],[3912.5,2.58145307],[3912.1,2.45097372],[3912.0,0.12806233]],[[3914.1,0.52485737],[3914.2,2.0],[3914.3,2.45097372],[3914.6,0.7701],[3915.8,5.66401632]]]
["bitfinex","ETHUSD",1734059244363,[[3914.7,0.8176],[3914.4,0.50205975],[3913.6,2.55513],[3913.4,3.0],[3913.2,0.1311485]],[[3915.0,2.55428],[3915.6,4.55388],[3915.8,2.45097372],[3916.0,3.34783],[3916.8,2.71772293]]]
["bitfinex","ETHUSD",1734059310412,[[3912.9,0.8181],[3912.5,0.50128682],[3912.3,2.55603],[3911.7,2.55638],[3911.6,1.042566]],[[3913.4,2.45097372],[3913.6,3.61219436],[3913.8,1.58546155],[3914.0,6.66890873],[3914.1,3.45794054]]]
["bitfinex","ETHUSD",1734059323257,[[3912.5,0.7745],[3912.4,0.51447454],[3911.4,5.55657],[3911.3,0.12654394],[3911.0,2.45097372]],[[3913.2,4.55545],[3913.4,3.26167372],[3913.5,1.05697436],[3913.6,1.58546155],[3913.7,2.55514]]]
["bitfinex","ETHUSD",1734059353843,[[3911.8,0.50563678],[3911.7,0.7562],[3910.7,3.0],[3910.6,3.49353972],[3910.4,4.04254901]],[[3912.3,3.95564795],[3912.4,2.0],[3912.5,1.58546155],[3912.6,0.7837],[3912.7,2.11394873]]]
["bitfinex","ETHUSD",1734059427475,[[3909.3,0.8181],[3909.2,0.52320195],[3909.1,2.55808],[3908.5,2.55852]],[[3910.0,0.44509737],[3910.3,2.45097372],[3910.5,2.7619],[3910.6,1.33420719],[3910.8,1.93340239]]]
["bitfinex","ETHUSD",1734059440516,[[3909.4,1.32141291],[3908.5,2.55851],[3908.1,0.12631103],[3908.0,2.45097372],[3907.9,2.55885]],[[3909.8,2.55771],[3910.1,0.7957],[3910.2,2.0],[3910.3,6.07614579],[3910.4,0.90830726]]]
["bitfinex","ETHUSD",1734059520105,[[3912.0,0.8287],[3911.5,2.55655],[3911.4,0.24509737],[3911.3,0.12773258],[3910.9,5.00786372]],[[3913.2,2.45097372],[3913.4,2.0],[3913.5,0.32267737],[3913.6,1.06779207],[3913.7,0.7758]]]
["bitfinex","ETHUSD",1734059560463,[[3910.1,0.771],[3909.8,2.55767],[3909.4,0.02557263],[3909.3,2.55799],[3908.5,1.84108447]],[[3911.0,0.55],[3911.1,4.55682],[3911.2,0.64202703],[3911.3,3.22317372],[3911.5,1.06779207]]]
["bitfinex","ETHUSD",1734059613835,[[3907.8,0.7662],[3907.7,0.52349401],[3907.2,0.04511472],[3907.1,2.55944],[3906.6,0.0255904]],[[3908.3,2.0],[3908.4,2.55859],[3908.7,0.55],[3908.8,1.06779207],[3908.9,5.77479372]]]
["bitfinex","ETHUSD",1734059649330,[[3908.0,0.8159],[3907.7,0.50295926],[3907.4,0.1299857],[3907.3,2.55927],[3906.6,8.01070372]],[[3908.6,3.96088467],[3908.7,0.76113327],[3908.8,1.6016881],[3908.9,2.94185253],[3909.0,2.13558414]]]
["bitfinex","ETHUSD",1734059705257,[[3908.4,0.338237],[3908.3,0.8236],[3908.1,2.55877],[3907.9,0.50027001],[3907.6,1.13178909]],[[3909.0,1.06779207],[3909.1,1.13178909],[3909.2,1.6016881],[3909.4,6.69353414],[3909.5,0.40073837]]]
["bitfinex","ETHUSD",1734059736279,[[3906.4,0.7573],[3906.3,0.50669403],[3905.7,2.56034],[3905.4,0.02559703],[3905.3,3.0]],[[3907.1,2.55945],[3907.3,0.8273],[3907.5,2.0],[3907.6,5.01136674],[3907.7,1.06779207]]]
["bitfinex","ETHUSD",1734059772574,[[3905.8,1.334693],[3905.4,2.56054],[3905.1,3.0],[3905.0,2.56076],[3904.9,1.06072298]],[[3906.7,3.62749207],[3906.9,1.6016881],[3907.0,3.9967723],[3907.1,4.97860414],[3907.3,5.63884674]]]
["bitfinex","ETHUSD",1734059836387,[[3907.7,0.8277],[3906.7,0.02558952],[3906.2,2.45217568]],[[3908.5,2.45217568],[3908.6,2.0],[3908.7,0.55],[3908.8,2.2361964],[3909.0,1.6016881]]]
["bitfinex","ETHUSD",1734059870297,[[3910.3,0.767],[3910.1,0.332459],[3909.6,2.55774],[3909.4,0.56857185],[3909.1,2.55809]],[[3911.0,2.55693],[3911.4,0.55],[3911.5,7.00876568],[3911.9,0.809],[3912.0,5.00846568]]]
["bitfinex","ETHUSD",1734059922980,[[3913.8,0.7519],[3912.4,0.12734365],[3912.3,2.58156073],[3912.2,2.45217568],[3910.5,4.8013643]],[[3914.0,2.55493],[3914.2,2.45217568],[3914.5,0.55],[3914.6,3.30776],[3914.8,2.55563857]]]
["bitfinex","ETHUSD",1734059956882,[[3913.3,0.8166],[3913.1,0.49889577],[3912.9,2.58114358],[3912.6,2.68422811],[3911.5,2.55651]],[[3914.0,0.55],[3914.1,2.0],[3914.4,2.55469],[3914.5,2.45217568],[3914.6,1.06439022]]]
["bitfinex","ETHUSD",1734059990044,[[3913.3,0.7879],[3913.2,0.50230293],[3912.7,2.82419581],[3912.6,0.12843811],[3912.3,0.12529533]],[[3913.9,2.555],[3914.0,1.06439022],[3914.1,3.50351631],[3914.2,1.59658533],[3914.3,2.0]]]
["bitfinex","ETHUSD",1734060046012,[[3914.3,0.7674],[3914.1,0.51097856],[3913.5,2.55522],[3912.9,3.60862879],[3912.7,1.70532125]],[[3914.8,5.55443],[3914.9,3.32780712],[3915.0,2.66640298],[3915.3,3.32289],[3915.4,1.06800449]]]
["bitfinex","ETHUSD",1734060078833,[[3912.8,0.8016],[3912.3,0.49881647],[3911.9,2.55629],[3911.6,0.12705076],[3911.5,3.0]],[[3913.2,2.55547],[3913.5,2.10857886],[3913.6,0.88277202],[3913.7,6.04876101],[3913.9,5.43630044]]]
["bitfinex","ETHUSD",1734060113385,[[3912.2,0.0618765],[3911.5,0.8151],[3910.9,1.05301879],[3910.7,4.13659507],[3910.5,2.1063643]],[[3912.3,4.07964849],[3912.5,4.04876101],[3912.6,5.34885],[3912.7,2.59523942],[3912.8,2.67626492]]]
["bitfinex","ETHUSD",1734060193079,[[3911.0,0.7593],[3910.9,2.44675119],[3910.5,2.55721],[3910.4,0.02557027],[3910.1,1.28849162]],[[3912.2,2.832],[3912.3,3.19740245],[3912.6,2.55586],[3912.8,1.06800449],[3913.0,1.59658533]]]
["bitfinex","ETHUSD",1734060206358,[[3913.6,0.7794],[3913.5,0.32261512],[3913.3,2.95807197],[3911.8,1.05301879],[3911.7,0.25]],[[3914.5,2.55463],[3914.6,0.40021234],[3914.8,2.0],[3914.9,3.0],[3915.0,3.63964059]]]
["bitfinex","ETHUSD",1734060284806,[[3911.4,6.5e-06],[3910.1,0.7947],[3910.0,9.0],[3909.6,0.50847587],[3909.4,2.55792]],[[3911.5,14.24072327],[3911.8,5.00311119],[3911.9,3.1930993],[3912.0,1.535],[3912.2,4.48327956]]]
["bitfinex","ETHUSD",1734060326429,[[3911.4,0.55635618],[3910.9,1.13039573],[3910.7,2.55708],[3910.5,0.65019191],[3910.3,1.05301879]],[[3911.5,0.40051234],[3911.9,2.55632],[3912.0,1.0674174],[3912.1,1.60176244],[3912.2,3.39677269]]]
["bitfinex","ETHUSD",1734060417191,[[3910.3,1.79217334],[3910.2,1.13039573],[3910.1,0.50777933],[3909.7,0.12921136],[3909.5,2.55782]],[[3911.0,2.5569],[3911.1,2.0],[3911.5,3.0],[3911.6,4.26048335],[3911.9,2.24520955]]]
["bitfinex","ETHUSD",1734060435609,[[3910.0,7.73875837],[3909.5,0.8087],[3909.2,0.50585827],[3909.0,1.13039573],[3908.4,1.13039573]],[[3910.1,4.55747],[3910.3,1.086235],[3910.4,2.55731],[3910.6,1.06625331],[3910.7,1.58608673]]]
["bitfinex","ETHUSD",1734060534897,[[3910.2,0.7586],[3910.1,1.13039573],[3909.6,2.76830834],[3909.5,0.15514767],[3909.4,1.60549514]],[[3910.4,2.55729],[3910.9,2.55699],[3911.0,2.0],[3911.1,1.06554407],[3911.3,2.39067996]]]
["bitfinex","ETHUSD",1734060555531,[[3908.5,0.8034],[3907.7,1.07033009],[3907.5,1.60549514],[3907.3,2.14066019],[3907.2,2.67077838]],[[3909.5,0.812],[3909.6,3.13039573],[3909.8,0.537872],[3909.9,2.55761],[3910.3,3.0]]]
["bitfinex","ETHUSD",1734060601345,[[3908.2,0.7924],[3908.1,1.15598044],[3907.8,1.07033009],[3907.6,1.60549514],[3907.5,2.55916]],[[3908.9,2.55829],[3909.1,0.7867],[3909.2,1.06554407],[3909.3,4.55805],[3909.4,1.59937996]]]
["bitfinex","ETHUSD",1734060701078,[[3910.7,0.8111],[3910.6,1.64540225],[3910.1,0.47870971],[3909.8,1.19597412]],[[3911.4,2.55664],[3911.9,5.36625],[3912.2,1.7271633],[3912.4,2.556],[3912.5,1.34291875]]]
["bitfinex","ETHUSD",1734060716512,[[3910.7,0.8111],[3910.0,1.13039573],[3909.8,1.06720603],[3909.7,2.55773],[3909.6,2.73120477]],[[3910.9,2.55697],[3911.2,1.06154875],[3911.3,1.223372],[3911.4,4.14896312],[3911.5,3.13039573]]]
["bitfinex","ETHUSD",1734060806627,[[3910.7,0.7986],[3910.6,2.44853811],[3910.5,0.51323761],[3910.2,3.63536175],[3910.1,1.60080904]],[[3911.5,2.95706314],[3911.8,3.06154875],[3912.0,4.14861312],[3912.2,2.9361975],[3912.3,2.79198067]]]
["bitfinex","ETHUSD",1734060846731,[[3911.4,0.821],[3911.3,1.13007088],[3911.1,1.06720603],[3911.0,2.55688],[3910.9,1.7938532]],[[3911.6,0.40045988],[3912.3,2.55604],[3912.5,1.59232312],[3912.7,4.1230975],[3912.8,0.815]]]
["bitfinex","ETHUSD",1734060910144,[[3912.4,0.51993465],[3912.3,0.7881],[3912.2,2.44574903],[3912.0,1.06720603],[3911.9,0.01074572]],[[3913.0,2.55559],[3913.5,0.7646],[3913.6,2.92718283],[3913.7,2.0],[3913.8,0.40024834]]]
["bitfinex","ETHUSD",1734060927293,[[3913.9,0.8114],[3913.8,0.35198705],[3913.5,6.06818506],[3913.3,2.11219809],[3912.6,6.20902329]],[[3914.3,0.40015772],[3914.7,2.55448],[3914.9,0.8241],[3915.2,1.06479401],[3915.3,4.55409]]]
["bitfinex","ETHUSD",1734061007000,[[3916.5,0.7857],[3916.2,2.445359],[3915.5,2.55391],[3915.2,2.74642354],[3915.0,3.62144603]],[[3916.9,2.55304],[3917.5,2.55271],[3917.8,4.55246],[3917.9,3.0],[3918.0,0.8238]]]
["bitfinex","ETHUSD",1734061038766,[[3919.1,2.445359],[3918.9,0.7941],[3918.6,0.51476088],[3918.4,2.55203],[3918.0,1.06720603]],[[3919.7,2.54840818],[3920.2,2.55089],[3920.4,2.533723],[3920.6,3.7587],[3921.0,3.61522401]]]
["bitfinex","ETHUSD",1734061071441,[[3924.4,0.7976],[3924.1,2.9919295],[3923.6,2.54862],[3923.5,0.02547945],[3923.4,0.50465043]],[[3925.0,0.1638151],[3925.3,2.5476],[3925.8,2.13304937],[3926.0,2.54717],[3926.1,3.39917651]]]
["bitfinex","ETHUSD",1734061113029,[[3929.8,2.54461],[3929.6,0.02543896],[3929.5,3.35139024],[3929.3,3.37817],[3929.1,2.54506]],[[3931.3,0.7655],[3932.3,4.81961],[3932.7,2.54284]]]
["bitfinex","ETHUSD",1734061138319,[[3931.2,1.06212343],[3931.1,3.35139024],[3930.6,2.5441],[3930.5,3.0],[3930.2,2.66998089]],[[3933.2,4.54245],[3933.3,0.7512],[3933.8,2.54211],[3934.0,0.326739],[3934.1,0.52034886]]]
["bitfinex","ETHUSD",1734061165757,[[3932.3,0.8187],[3931.4,0.49970618],[3931.1,3.35044789],[3930.1,0.25],[3929.9,0.25]],[[3933.6,0.32971039],[3933.7,0.5378039],[3933.8,2.7593],[3934.6,4.11244899],[3935.2,2.05888128]]]
["bitfinex","ETHUSD",1734061210435,[[3930.6,0.6216],[3930.2,2.54439],[3930.0,0.5166921],[3929.8,5.89711301],[3929.0,0.72291815]],[[3931.6,2.5435],[3932.0,0.27605],[3932.1,0.7605],[3932.2,4.54316],[3932.4,2.54298]]]
["bitfinex","ETHUSD",1734061238973,[[3929.0,0.62367584],[3928.9,2.98629484],[3928.2,0.51232033],[3927.8,2.67286606],[3927.4,0.25]],[[3930.5,0.39866832],[3930.6,0.7555],[3931.1,3.0],[3931.2,2.54381],[3932.1,0.24999704]]]
["bitfinex","ETHUSD",1734061289547,[[3936.0,0.2853],[3935.8,2.54074],[3935.6,0.51199316],[3935.5,2.98629484],[3935.4,0.33271595]],[[3937.5,2.53969],[3937.6,0.53351],[3937.7,0.7955],[3937.8,2.0],[3938.0,2.5394]]]
["bitfinex","ETHUSD",1734061315045,[[3936.8,0.02539558],[3936.7,2.54016],[3936.6,0.55],[3936.5,3.48989177],[3936.2,5.5405]],[[3938.2,2.53923],[3938.8,2.53884],[3938.9,2.0],[3939.0,0.6615434],[3939.1,1.26479401]]]
["bitfinex","ETHUSD",1734061344205,[[3938.7,0.5094972],[3938.6,5.87787136],[3938.1,0.1291203],[3938.0,2.53929],[3937.7,0.163815]],[[3940.1,2.53802],[3940.6,2.79491053],[3940.7,0.03462528],[3941.1,0.8164],[3941.2,2.53733]]]
["bitfinex","ETHUSD",1734061391688,[[3939.0,2.97134001],[3938.4,2.53907],[3938.2,3.0],[3938.1,0.50223845],[3937.9,2.53941]],[[3940.5,0.33832053],[3940.7,2.84552528],[3941.0,2.53746],[3941.7,0.38197351],[3941.9,0.24999704]]]
["bitfinex","ETHUSD",1734061417983,[[3937.1,2.5399],[3936.6,2.54026],[3936.5,2.97134001],[3936.1,5.54052],[3936.0,1.04081241]],[[3938.7,2.53893],[3938.8,0.7913],[3939.0,2.0],[3939.3,2.53854],[3939.7,2.53831]]]
["bitfinex","ETHUSD",1734061463028,[[3940.0,0.1003274],[3939.7,6.01015108],[3939.4,3.0],[3939.2,0.12712973],[3939.1,1.04081241]],[[3941.1,2.53737],[3941.3,0.8285],[3941.7,2.53697],[3942.0,0.50092],[3942.2,4.53665]]]
["bitfinex","ETHUSD",1734061494323,[[3941.8,0.10041308],[3941.3,0.94764121],[3941.1,3.02536824],[3941.0,2.97134001],[3940.9,0.50556978]],[[3942.0,0.2],[3942.5,0.8191],[3942.6,0.00307417],[3943.3,2.53596],[3943.4,2.0]]]
["bitfinex","ETHUSD",1734061559156,[[3938.5,0.18706173],[3938.1,2.53927],[3938.0,2.41581059],[3937.6,0.02538932],[3937.5,3.25480243]],[[3939.3,0.7758],[3939.4,2.53847],[3939.8,2.0],[3939.9,2.53814],[3940.2,0.39767763]]]
["bitfinex","ETHUSD",1734061571113,[[3938.5,2.41581059],[3938.0,0.02538934],[3937.6,3.58334933],[3937.4,4.10089862],[3937.2,2.08162483]],[[3939.7,2.0]]]
["bitfinex","ETHUSD",1734061635182,[[3941.2,2.41581059],[3941.0,0.30988295],[3940.7,0.62266265],[3940.5,3.57851241],[3940.2,5.08162483]],[[3942.3,0.31912316],[3942.4,4.53653],[3942.6,1.19123163],[3943.0,1.05931193],[3943.7,3.25]]]
["bitfinex","ETHUSD",1734061665119,[[3937.6,3.0],[3937.5,2.54251935],[3937.4,3.04781502],[3936.9,2.54003],[3936.5,2.05710941]],[[3938.8,2.53886],[3939.1,0.5068932],[3939.2,4.53861],[3939.5,0.7656],[3940.1,2.73803]]]
["bitfinex","ETHUSD",1734061678852,[[3938.2,3.05317591],[3938.0,0.0253906],[3937.9,2.41581059],[3937.7,2.53955],[3937.3,4.04081241]],[[3939.5,2.5384],[3940.0,2.0],[3940.1,5.72855059],[3940.5,2.53777],[3940.6,2.671]]]
["bitfinex","ETHUSD",1734061751473,[[3938.6,2.41581059],[3938.0,3.0],[3937.9,0.51414285],[3937.6,2.54253935],[3934.2,3.43122136]],[[3939.4,2.0],[3939.8,2.53822],[3940.1,0.13193675],[3940.2,1.18698565],[3943.4,6.45848982]]]
["bitfinex","ETHUSD",1734061767893,[[3936.9,2.41581059],[3936.6,0.50871907],[3936.5,0.254034],[3936.2,5.54046]],[[3937.6,2.53963],[3938.1,2.53929],[3938.2,0.7872],[3938.3,2.0],[3938.4,2.53913]]]
["bitfinex","ETHUSD",1734061838925,[[3934.6,2.16675614],[3934.5,0.56235614],[3934.4,5.998293],[3934.2,1.56121862],[3934.0,2.88767022]],[[3935.3,0.8149],[3935.8,2.54079],[3935.9,2.0],[3936.3,2.54046],[3936.4,4.19131673]]]
["bitfinex","ETHUSD",1734061868335,[[3931.1,2.41581059],[3931.0,2.668094],[3930.5,5.54415],[3930.3,1.04081241],[3930.1,1.56121862]],[[3932.3,2.54306],[3932.5,1.0348955],[3932.7,2.0],[3932.8,2.54273],[3934.4,4.00477849]]]
["bitfinex","ETHUSD",1734061922599,[[3932.1,0.26700975],[3932.0,2.41581059],[3931.9,2.54328],[3931.3,5.54366],[3931.2,3.09131056]],[[3933.7,2.54216],[3934.4,2.54168],[3934.5,2.41581059]]]
["bitfinex","ETHUSD",1734061954999,[[3931.5,2.18130465],[3931.3,1.04081241],[3931.2,3.5024638],[3931.0,2.08162483],[3930.9,0.12829915]],[[3932.3,2.54305],[3932.4,0.7613],[3932.6,2.0],[3932.9,2.54267],[3933.2,1.55682917]]]
["bitfinex","ETHUSD",1734061985557,[[3932.1,0.87186926],[3932.0,2.41581059],[3931.8,1.05396844],[3931.6,4.60633653],[3931.5,2.85848952]],[[3932.8,0.7979],[3932.9,2.54267],[3933.1,0.27979],[3933.3,4.54244],[3935.7,2.90942765]]]
["bitfinex","ETHUSD",1734062053903,[[3934.0,2.41858616],[3933.8,0.02541659],[3933.7,1.16777796],[3933.5,0.64153685],[3933.3,1.05099692]],[[3935.0,2.54135],[3935.8,2.54079]]]
["bitfinex","ETHUSD",1734062076376,[[3932.0,2.41983998],[3931.5,2.70380796],[3931.4,3.12561804],[3931.2,2.41983998],[3931.1,1.05099692]],[[3932.8,2.54274],[3932.9,0.27543],[3933.0,2.7543],[3933.8,0.49926749],[3934.3,3.126447]]]
["bitfinex","ETHUSD",1734062154394,[[3933.9,2.90568549],[3933.8,2.93777585],[3933.7,0.55],[3933.6,0.14937903],[3933.5,3.0]],[[3935.0,1.0],[3935.2,2.54119],[3935.3,2.0],[3935.6,1.20917182],[3935.8,2.54077]]]
["bitfinex","ETHUSD",1734062193484,[[3932.5,2.54284],[3932.4,1.60016748],[3932.2,7.11834123],[3932.1,0.15422862],[3931.1,4.18082821]],[[3933.9,2.54202],[3934.0,0.7675],[3934.2,2.0],[3934.3,0.50592731],[3934.4,2.4198343]]]
["bitfinex","ETHUSD",1734062231480,[[3931.9,0.59697452],[3931.8,1.11735666],[3931.7,1.78763169],[3931.6,1.57525123],[3931.4,4.64394497]],[[3932.7,2.5428],[3932.8,0.791],[3932.9,2.0],[3933.2,1.06324724],[3933.3,4.36645942]]]
["bitfinex","ETHUSD",1734062296649,[[3928.9,0.1638151],[3928.7,1.11902903],[3928.6,3.05683132],[3928.4,0.12509546],[3928.3,4.0539844]],[[3929.8,2.5447],[3929.9,0.7733],[3930.0,1.0],[3930.3,3.11902903],[3930.4,2.54432]]]
["bitfinex","ETHUSD",1734062340740,[[3930.4,5.56385353],[3930.3,2.672813],[3929.7,2.54468],[3929.6,2.42614379],[3929.4,0.46016319]],[[3931.6,2.54352],[3931.8,1.051136],[3932.2,4.5431],[3932.6,2.54288],[3932.9,3.03959472]]]
["bitfinex","ETHUSD",1734062420575,[[3933.6,5.91928585],[3933.4,1.07765599],[3933.2,4.12075798],[3933.1,3.0],[3933.0,2.10033497]],[[3935.0,4.57052262],[3935.6,3.35396],[3936.0,6.03007103],[3936.5,2.6551794],[3936.8,3.10595757]]]
["bitfinex","ETHUSD",1734062448391,[[3935.5,2.42614379],[3935.2,3.03984257],[3934.8,3.0],[3934.6,2.54152]],[[3936.7,0.337035],[3936.8,0.8302],[3937.1,2.53994],[3937.2,2.0],[3937.8,2.53952]]]
["bitfinex","ETHUSD",1734062483957,[[3935.8,0.30991356],[3935.7,3.09913561],[3935.4,3.557808],[3934.9,2.54131],[3934.4,3.59388865]],[[3937.0,3.33275],[3937.5,4.53971],[3937.6,0.13240037],[3937.9,2.79562125],[3938.0,3.0]]]
["bitfinex","ETHUSD",1734062552958,[[3932.7,2.54275],[3932.5,2.67514898],[3932.4,0.05328863],[3932.1,2.66801193]],[[3934.3,0.7659],[3934.4,4.54169],[3934.8,0.16410958],[3935.1,2.54128]]]
["bitfinex","ETHUSD",1734062589123,[[3933.0,0.8717069],[3932.9,1.05223865],[3932.7,1.57835798],[3932.6,0.59272154],[3932.5,3.21756508]],[[3933.4,0.8287],[3933.7,4.54214],[3934.0,1.06324724],[3934.1,0.39822464],[3934.2,4.13674086]]]
["bitfinex","ETHUSD",1734062682023,[[3933.2,0.7984],[3932.9,1.11783822],[3932.5,3.05227273],[3932.4,1.18128271],[3932.3,3.15083522]],[[3933.7,2.54215],[3933.9,0.28182785],[3934.1,0.7865],[3934.2,2.0],[3934.3,3.65957822]]]
["bitfinex","ETHUSD",1734062702621,[[3931.5,1.11783822],[3931.4,0.7995],[3930.9,0.52074641],[3930.7,2.69051824],[3930.6,1.59146512]],[[3932.1,2.54317],[3932.3,0.8154],[3932.6,2.54284],[3932.7,2.0],[3932.9,2.31332081]]]
["bitfinex","ETHUSD",1734062784482,[[3924.4,2.54815],[3924.1,2.42573681],[3923.8,1.04604766],[3923.7,1.69398228],[3923.5,2.09209533]],[[3926.1,2.0],[3926.2,3.35789],[3926.5,0.55]]]
["bitfinex","ETHUSD",1734062821120,[[3928.4,2.42573681],[3928.2,0.0127772],[3927.5,3.0],[3927.4,2.54618],[3927.1,3.34340038]],[[3929.8,2.0],[3929.9,0.7898],[3930.4,0.03181505],[3930.7,1.05327993],[3930.9,2.54396]]]
["bitfinex","ETHUSD",1734062873427,[[3924.5,2.84808],[3924.2,3.0],[3924.1,2.42573681],[3924.0,0.14204406],[3923.9,2.54846]],[[3925.7,0.7519],[3925.8,2.5473],[3926.2,2.0],[3926.3,0.03184381],[3926.4,2.54688]]]
["bitfinex","ETHUSD",1734062904674,[[3925.9,2.42573681],[3925.7,2.54731],[3925.6,0.50970861],[3925.4,1.04604766],[3925.3,2.68357226]],[[3926.9,0.7961],[3927.0,2.54647],[3927.4,0.454618],[3927.5,2.54615],[3931.9,7.83837765]]]
["bitfinex","ETHUSD",1734062916647,[[3925.7,2.188642],[3925.6,6.01912447],[3925.4,1.56907149],[3925.3,3.0],[3925.2,2.09209533]],[[3926.6,0.7763],[3926.8,2.5466],[3927.3,3.59955993],[3927.4,0.48645329],[3927.5,1.5799199]]]
["bitfinex","ETHUSD",1734062990476,[[3925.4,2.42573681],[3925.2,0.51768242],[3925.1,3.59374766],[3924.9,1.82824614],[3924.7,2.09209533]],[[3926.3,0.7934],[3926.4,2.54689],[3926.6,0.0318413],[3926.7,3.05327993],[3927.0,2.54648]]]
["bitfinex","ETHUSD",1734063005655,[[3926.2,4.97271681],[3926.0,0.50681545],[3925.7,3.59335766],[3925.6,0.13719584],[3925.5,4.56907149]],[[3927.0,0.8124],[3927.4,2.54622],[3927.6,3.05327993],[3927.8,1.5799199],[3927.9,2.54589]]]
["bitfinex","ETHUSD",1734063080403,[[3925.6,1.04604766],[3925.5,1.56907149],[3925.3,2.09209533],[3925.1,2.64294783],[3925.0,4.42070295]],[[3926.8,0.7948],[3927.1,2.31801474],[3927.2,5.25882759],[3927.4,5.09173266],[3927.6,2.66732252]]]
["bitfinex","ETHUSD",1734063119307,[[3927.4,1.12072337],[3927.3,2.54627],[3926.9,1.7111054],[3926.8,1.58548368],[3926.7,2.5466]],[[3928.1,0.8011],[3928.6,2.54549],[3928.8,2.0],[3929.0,0.0318216],[3929.1,2.54514]]]
["bitfinex","ETHUSD",1734063182221,[[3927.4,0.1],[3926.3,0.64051206],[3925.8,3.60421912],[3925.7,1.12013247],[3925.6,1.58548368]],[[3927.5,4.00853325],[3927.6,1.12013247],[3927.8,3.61252262],[3928.0,1.59984393],[3928.2,4.13312524]]]
["bitfinex","ETHUSD",1734063221931,[[3926.3,0.55131192],[3926.1,3.05360641],[3926.0,1.05698912],[3925.9,1.71410348],[3925.7,4.54277019]],[[3927.3,2.54627],[3927.7,1.87846262],[3927.8,2.54601],[3927.9,1.59984393],[3928.2,2.0]]]
["bitfinex","ETHUSD",1734063255952,[[3925.3,1.3347452],[3925.1,0.01282432],[3925.0,2.05698912],[3924.8,4.13332368],[3924.7,3.0]],[[3926.7,0.7818],[3926.9,1.12132868],[3927.1,3.61300262],[3927.2,2.0],[3927.3,1.59984393]]]
["bitfinex","ETHUSD",1734063322335,[[3922.7,1.62680256],[3922.5,2.54936],[3922.4,1.05698912],[3922.3,1.71403093],[3922.2,0.1]],[[3923.8,2.54856],[3923.9,0.20318619],[3924.0,2.0],[3924.1,0.03186192],[3924.3,1.12132868]]]
["bitfinex","ETHUSD",1734063358352,[[3922.9,1.1452136],[3922.8,1.12132868],[3922.7,1.5596452],[3922.5,1.58548368],[3922.4,0.13067586]],[[3924.1,0.82286205],[3924.2,3.12132868],[3924.3,1.06731938],[3924.5,1.60097908],[3924.6,2.54803]]]
["bitfinex","ETHUSD",1734063416534,[[3923.5,2.19000882],[3923.4,1.05698912],[3923.3,4.77949903],[3923.1,2.11397824],[3922.9,2.64796983]],[[3924.7,2.54801],[3925.1,2.0],[3925.2,3.61499938],[3925.3,1.60097908],[3925.6,5.33312524]]]
["bitfinex","ETHUSD",1734063438174,[[3924.7,3.63083121],[3924.6,0.24316992],[3924.5,2.43169915],[3924.4,1.05698912],[3924.3,0.12808329]],[[3925.3,0.7843],[3925.6,0.2],[3926.1,2.0],[3926.6,0.03184624],[3926.7,4.06731938]]]
["bitfinex","ETHUSD",1734063484148,[[3927.1,2.43169915],[3926.9,3.05982386],[3926.6,3.0],[3926.5,0.12725503],[3925.9,2.54716]],[[3928.0,0.8121],[3928.2,2.54572],[3928.6,4.54549],[3929.3,1.06731938],[3929.4,2.43169915]]]
["bitfinex","ETHUSD",1734063544574,[[3924.8,0.87284039],[3924.7,4.97965915],[3924.5,1.05489586],[3924.4,0.12816105],[3924.3,2.6019358]],[[3925.7,0.7714],[3925.9,0.03184316],[3926.0,2.801843],[3926.5,2.54684],[3926.7,3.0]]]
["bitfinex","ETHUSD",1734063579155,[[3922.6,0.50102467],[3922.4,1.05489586],[3922.3,2.54946],[3922.2,1.6823438],[3922.1,2.10979173]],[[3923.5,0.7554],[3924.0,0.27500513],[3924.1,4.43142628],[3924.7,3.61247477],[3924.8,5.43142628]]]
["bitfinex","ETHUSD",1734063611149,[[3922.8,2.54919],[3922.3,4.12250563],[3922.2,0.60226614],[3922.1,1.5823438],[3922.0,2.43142628]],[[3923.3,0.8315],[3924.0,2.54842],[3924.2,2.0318609],[3924.3,2.43142628],[3925.1,9.48225181]]]
["bitfinex","ETHUSD",1734063671366,[[3921.3,2.43142628],[3920.9,0.24314263],[3920.7,1.05905433],[3920.6,1.58858149],[3920.4,2.63326148]],[[3922.4,0.7957],[3922.5,2.5494],[3922.8,2.0],[3923.0,1.06473478],[3923.1,2.54903]]]
["bitfinex","ETHUSD",1734063706019,[[3921.6,2.43420041],[3921.3,1.05905433],[3921.1,4.13884149],[3920.9,2.36125129],[3920.4,1.020526]],[[3922.2,0.03187232],[3922.3,0.7913],[3922.8,2.0],[3924.6,10.52813856],[3924.7,1.529]]]
["bitfinex","ETHUSD",1734063784229,[[3920.2,1.12422675],[3920.0,0.52233188],[3919.6,2.67884898],[3919.4,4.05905433],[3919.3,2.55147]],[[3920.7,0.7629],[3920.8,2.0],[3921.0,2.55039],[3921.2,0.03188707],[3921.5,2.5501]]]
["bitfinex","ETHUSD",1734063822001,[[3922.4,1.12310659],[3922.0,2.54969],[3921.7,0.12528335],[3921.6,2.18827958],[3921.5,7.27526944]],[[3923.0,0.796],[3923.1,0.36553624],[3923.2,2.54895],[3923.6,2.0],[3923.7,2.54863]]]
["bitfinex","ETHUSD",1734063898766,[[3923.0,1.12254161],[3922.8,1.59775949],[3922.6,2.76837266],[3922.5,0.12854569],[3922.4,2.6698525]],[[3923.5,1.164891],[3923.6,2.54869],[3924.0,1.0410759],[3924.1,4.879002],[3924.3,1.05968441]]]
["bitfinex","ETHUSD",1734063912663,[[3923.7,1.12254161],[3923.4,1.06774105],[3923.2,4.65007727],[3923.1,0.12871859],[3923.0,2.13034598]],[[3924.4,1.151538],[3924.7,2.54802],[3924.8,2.0],[3924.9,2.54785],[3925.1,2.18222602]]]
["bitfinex","ETHUSD",1734064000241,[[3929.0,2.42868014],[3928.8,3.05412874],[3928.7,1.19475669],[3928.5,1.59775949],[3928.4,0.61071617]],[[3930.1,0.7962],[3930.2,4.54446],[3930.5,0.517244],[3930.7,3.60378441],[3930.8,1.58952662]]]
["bitfinex","ETHUSD",1734064018972,[[3929.8,1.11926943],[3929.3,2.54497],[3929.0,0.17676324],[3928.9,0.12675611],[3928.8,4.17339817]],[[3930.9,0.7673],[3931.1,4.54386],[3931.3,0.51220175],[3931.4,3.0]]]
["bitfinex","ETHUSD",1734064098699,[[3927.9,0.87974613],[3927.8,2.54594],[3927.7,1.06774105],[3927.6,0.852948],[3927.5,1.72799804]],[[3928.8,0.8211],[3929.1,2.54516],[3929.2,2.0],[3929.6,4.96836192],[3929.7,0.55]]]
["bitfinex","ETHUSD",1734064130297,[[3928.0,0.88108402],[3927.9,0.57624935],[3927.8,4.73362329],[3927.6,1.59775949],[3927.4,2.13034598]],[[3928.6,0.7683],[3929.0,2.54523],[3929.2,0.96085],[3929.4,4.11993224],[3929.6,4.39248201]]]
["bitfinex","ETHUSD",1734064141556,[[3927.9,1.32164354],[3927.8,1.06774105],[3927.7,0.51460272],[3927.6,1.70145949],[3927.5,4.97255768]],[[3928.7,0.7591],[3928.8,2.54531],[3929.2,0.96085],[3929.3,2.54498],[3929.4,0.39874298]]]
["bitfinex","ETHUSD",1734064214705,[[3928.8,2.2044233],[3928.6,0.74143455],[3928.5,1.59775949],[3928.4,1.12014411],[3928.3,2.13034598]],[[3929.6,1.61314043],[3929.8,2.50609833],[3930.1,2.17982852],[3930.3,4.13390662],[3934.8,7.45408323]]]
["bitfinex","ETHUSD",1734064245193,[[3927.5,0.1],[3927.4,1.06549506],[3927.2,1.59775949],[3927.0,2.74212853],[3926.9,2.65021]],[[3927.9,0.03182508],[3928.0,0.8259],[3928.1,2.54579],[3928.6,2.0],[3928.7,3.506277]]]
["bitfinex","ETHUSD",1734064326867,[[3927.0,9.5e-06],[3925.7,0.1037],[3924.9,0.12487642],[3924.8,4.06549506],[3924.7,5.10282859]],[[3927.1,11.05813976],[3927.2,1.58492434],[3927.3,2.11936882],[3927.4,2.0],[3927.5,5.18790267]]]
["bitfinex","ETHUSD",1734064360251,[[3922.9,0.1037],[3922.8,2.54918],[3922.5,2.42879923],[3922.3,2.54951],[3922.0,0.64514857]],[[3924.1,3.19467036],[3924.2,2.779],[3924.4,3.0],[3924.6,2.54805],[3925.2,2.79767704]]]
["bitfinex","ETHUSD",1734064416543,[[3915.3,2.55404],[3914.8,2.55438],[3914.7,3.0],[3914.6,2.55453],[3914.5,3.12896247]],[[3916.3,0.37461117],[3916.4,0.30952519],[3916.5,0.8305],[3916.6,2.37325826]]]
["bitfinex","ETHUSD",1734064446598,[[3917.9,2.42879923],[3917.7,3.0],[3917.6,0.55],[3917.5,0.68518056],[3916.3,1.9444149]],[[3919.2,0.8238],[3919.3,0.50915961],[3919.7,2.0],[3919.9,0.39974416],[3920.0,1.05828979]]]
["bitfinex","ETHUSD",1734064481740,[[3919.3,2.55146],[3919.2,2.68395923],[3918.9,3.0],[3918.8,2.55174],[3918.5,0.64095691]],[[3919.7,0.7574],[3920.6,2.55069],[3920.7,0.22842181],[3921.0,3.33622045],[3921.2,4.12827352]]]
["bitfinex","ETHUSD",1734064541444,[[3919.4,0.54287992],[3919.3,4.98023923],[3918.9,2.55171],[3918.6,1.06263503],[3917.7,5.75003218]],[[3920.2,0.7635],[3920.7,2.55058],[3921.1,4.05200235],[3921.2,4.55024],[3921.3,1.57800352]]]
["bitfinex","ETHUSD",1734064574049,[[3921.2,4.97902923],[3920.9,0.50132652],[3920.7,2.55052],[3920.5,1.61263503],[3920.0,2.42879923]],[[3921.6,0.7576],[3922.3,0.81298808],[3922.6,3.0],[3923.1,5.15106592]]]
["bitfinex","ETHUSD",1734064634123,[[3924.5,0.52245995],[3924.2,4.97706923],[3923.9,3.0229],[3923.8,1.06263503],[3923.6,2.54865]],[[3925.6,3.35013],[3926.0,1.05200235],[3926.1,2.54706],[3926.2,3.57800352],[3926.3,3.0]]]
["bitfinex","ETHUSD",1734064667977,[[3923.1,0.12860043],[3922.9,2.54912],[3922.8,2.42879923],[3922.5,1.06263503],[3922.3,4.14346255]],[[3924.2,3.32451],[3924.7,1.09341397],[3924.8,2.54791],[3924.9,1.57800352],[3926.3,2.63308458]]]
["bitfinex","ETHUSD",1734064699186,[[3922.4,0.04797367],[3922.0,0.51328457],[3921.7,1.06263503],[3921.5,1.59395255],[3921.4,2.12527006]],[[3923.1,0.8107],[3923.3,2.42879923],[3923.6,3.0],[3923.8,5.61010793],[3924.0,1.57800352]]]
["bitfinex","ETHUSD",1734064772931,[[3920.1,2.55092],[3919.9,0.1],[3919.7,2.42879923],[3919.6,0.51529321],[3919.5,2.55132]],[[3920.5,0.81433046],[3921.3,5.55023],[3921.4,2.0],[3921.6,1.06155793],[3921.7,4.00680275]]]
["bitfinex","ETHUSD",1734064796119,[[3919.9,0.1],[3919.4,0.1],[3918.9,0.51823704],[3918.6,0.012],[3918.5,2.42879923]],[[3920.0,0.7637],[3920.3,2.0],[3920.4,2.55081],[3920.6,3.0],[3920.8,1.58465989]]]
["bitfinex","ETHUSD",1734064833803,[[3919.1,0.50924092],[3918.9,2.55173],[3918.8,0.112],[3918.6,4.06263503],[3918.5,2.42879923]],[[3920.1,0.828],[3920.3,0.03189177],[3920.4,2.5508],[3920.6,0.50487547],[3920.7,3.05921154]]]
["bitfinex","ETHUSD",1734064895833,[[3920.3,0.310087],[3920.0,0.55],[3919.9,3.17587432],[3919.8,2.42879923]],[[3921.6,0.8209],[3921.7,2.54993],[3921.8,2.42879923],[3922.0,5.0],[3922.1,0.39950814]]]
["bitfinex","ETHUSD",1734064928333,[[3919.2,0.12506474],[3919.1,0.52184741],[3918.8,2.55179],[3918.6,4.06263503],[3918.4,4.02275178]],[[3919.9,0.7711],[3920.0,2.55103],[3920.2,0.03189013],[3920.4,1.05921154],[3920.5,0.81877351]]]
["bitfinex","ETHUSD",1734064992381,[[3917.6,0.01608365],[3917.3,0.12502469],[3917.2,3.51714457],[3917.1,2.5529],[3917.0,2.43617941]],[[3918.3,0.7644],[3918.8,2.55184],[3918.9,0.03190555],[3919.0,4.55171],[3919.3,2.43617941]]]
["bitfinex","ETHUSD",1734065040246,[[3917.2,2.1952672],[3917.0,1.59395255],[3916.9,2.67849922],[3916.8,2.12527006],[3916.7,2.67437183]],[[3917.5,0.7849],[3917.6,0.006674],[3918.2,2.37813694],[3918.3,4.13013352],[3918.5,3.86263069]]]
["bitfinex","ETHUSD",1734065128655,[[3917.5,2.43925898],[3917.4,3.05546277],[3917.2,0.112],[3917.1,0.12847086],[3916.8,2.55306]],[[3918.3,0.7891],[3918.6,2.55194],[3918.7,0.03190304],[3918.9,0.89638004],[3919.0,3.0]]]
["bitfinex","ETHUSD",1734065143785,[[3916.1,0.04973225],[3915.5,2.43925898],[3915.4,2.55396],[3915.3,0.23735543],[3915.1,3.0]],[[3916.4,0.8285],[3916.6,2.55324],[3917.0,0.03191963],[3917.1,2.55291],[3917.2,3.0]]]
["bitfinex","ETHUSD",1734065225351,[[3914.1,3.0619723],[3913.8,3.5143184],[3913.6,4.27715319],[3913.5,2.25373728],[3913.4,3.0]],[[3915.0,0.7927],[3915.1,0.330714],[3915.4,2.55404],[3915.6,0.0319325],[3915.7,1.2624041]]]
["bitfinex","ETHUSD",1734065265812,[[3919.7,4.99538584],[3919.5,0.51104203],[3919.1,2.806716],[3919.0,0.1255429],[3732.4,0.08259535]],[[3920.7,1.377644],[3921.0,5.55037],[3921.1,2.0],[3921.3,0.50634654],[3921.6,2.55]]]
["bitfinex","ETHUSD",1734065280850,[[3919.7,4.99540584],[3919.4,0.49957858],[3919.2,2.55148],[3919.0,0.50500847],[3918.7,2.55183]],[[3920.1,0.7581],[3921.0,2.55039],[3921.1,0.03188607],[3921.3,2.0],[3921.5,1.05921154]]]
["bitfinex","ETHUSD",1734065361312,[[3920.3,1.12481014],[3920.1,2.98250521],[3919.8,0.63983192],[3919.6,2.55123],[3919.5,4.19341476]],[[3921.0,0.804],[3921.4,2.55011],[3921.6,1.12481014],[3921.7,2.0],[3921.8,2.84096714]]]
["bitfinex","ETHUSD",1734065380031,[[3921.1,1.12481014],[3920.8,0.17574082],[3920.7,0.12454022],[3920.6,2.55059],[3920.4,0.12690935]],[[3921.7,0.8293],[3922.1,2.54966],[3922.4,0.49739568],[3922.5,4.1861832],[3922.6,2.54933]]]
["bitfinex","ETHUSD",1734065438765,[[3921.4,3.57e-06],[3919.8,1.06749762],[3919.6,1.60124644],[3919.2,2.66980728],[3918.0,3.67710014]],[[3921.5,13.58418278],[3921.6,1.12481014],[3921.7,1.99154055],[3921.8,3.07100535],[3921.9,5.12274612]]]
["bitfinex","ETHUSD",1734065488907,[[3918.2,0.279818],[3917.9,3.10235],[3917.8,0.255244],[3917.7,1.06749762],[3917.6,4.99287039]],[[3918.9,0.7915],[3919.4,2.55142],[3919.6,0.336068],[3919.7,1.06397261],[3919.8,3.0]]]
["bitfinex","ETHUSD",1734065552000,[[3920.1,2.55095],[3919.9,0.30146271],[3919.8,2.44030039],[3919.7,0.55415604],[3919.6,1.57654825]],[[3921.1,0.8008],[3921.4,2.55013],[3921.6,0.39954572],[3921.8,2.54989],[3922.0,1.06397261]]]
["bitfinex","ETHUSD",1734065593162,[[3920.8,1.12431206],[3920.7,2.55055],[3920.5,1.06749762],[3920.4,1.60124644],[3920.2,4.68586525]],[[3921.0,0.7588],[3921.7,1.06397261],[3921.8,1.32233116],[3921.9,1.59595891],[3922.0,2.54973]]]
["bitfinex","ETHUSD",1734065651725,[[3916.4,0.310352],[3916.1,2.55352],[3915.8,1.06749762],[3915.7,1.60124644],[3915.6,2.55387]],[[3917.5,3.37869907],[3918.0,2.55234],[3918.4,4.99216669],[3918.6,2.0],[3918.8,0.50763987]]]
["bitfinex","ETHUSD",1734065701215,[[3918.8,0.55],[3918.7,0.36161745],[3918.6,1.12538488],[3918.5,0.5143245],[3918.3,2.55207]],[[3919.2,0.7921],[3920.1,1.12538488],[3920.2,0.87964618],[3920.3,3.61446048],[3921.3,7.92018]]]
["bitfinex","ETHUSD",1734065733696,[[3917.6,2.55257],[3917.5,0.21784396],[3917.4,0.55],[3917.3,1.12538488],[3917.2,0.50305472]],[[3918.4,0.7563],[3918.8,1.12538488],[3919.0,2.55173],[3919.2,3.50126758],[3919.4,1.06357048]]]
["bitfinex","ETHUSD",1734065808911,[[3916.2,1.22871683],[3916.0,1.12538488],[3915.8,4.78695146],[3915.6,3.26038013],[3915.5,2.67574466]],[[3917.0,0.8099],[3917.1,2.55294],[3917.2,0.38735628],[3917.3,1.06357048],[3917.5,2.7207406]]]
["bitfinex","ETHUSD",1734065843818,[[3915.8,3.67910488],[3915.5,1.19476856],[3915.4,3.0],[3915.3,1.60124644],[3915.0,2.66875416]],[[3916.6,0.7831],[3916.7,0.33679836],[3917.0,2.55297],[3917.4,0.03191864],[3917.5,3.67803488]]]
["bitfinex","ETHUSD",1734065878991,[[3919.1,2.55158],[3918.8,3.0],[3918.7,2.57059819],[3918.6,2.55192],[3918.5,0.7945]],[[3919.9,0.7523],[3920.5,3.02666748],[3920.6,2.0],[3921.4,0.39957159],[3921.5,1.06357048]]]
["bitfinex","ETHUSD",1734065956963,[[3917.6,1.12585565],[3917.3,1.06876685],[3917.2,2.55284],[3917.1,1.72636354],[3916.9,3.02287851]],[[3918.1,0.8161],[3918.5,2.552],[3918.6,2.38459414],[3918.7,0.03190718],[3918.8,4.59535572]]]
["bitfinex","ETHUSD",1734065993642,[[3918.1,1.12585565],[3917.9,4.40652685],[3917.7,1.60124644],[3917.6,2.13499525],[3917.4,5.22852779]],[[3918.9,0.76],[3919.0,1.06357048],[3919.1,1.32297096],[3919.2,4.14690572],[3919.4,2.12714096]]]
["bitfinex","ETHUSD",1734066048253,[[3918.5,1.12585565],[3918.4,0.55],[3918.3,0.7621],[3918.2,2.55212],[3918.1,3.0]],[[3919.3,0.8065],[3919.5,0.36478526],[3919.7,2.85030261],[3919.9,1.06357048],[3920.8,3.19482777]]]
["bitfinex","ETHUSD",1734066084891,[[3916.0,0.55],[3915.9,4.27944682],[3915.6,2.56740007],[3915.5,2.55389],[3915.0,2.55422]],[[3917.5,0.7984],[3917.7,0.2],[3917.9,3.0],[3918.0,2.44147209],[3918.2,5.55219]]]
["bitfinex","ETHUSD",1734066159811,[[3913.6,2.55518],[3913.2,0.55],[3913.1,0.89409449],[3913.0,3.0553251],[3912.8,3.91470889]],[[3914.2,0.7558],[3914.7,0.03193619],[3914.8,2.55446],[3915.1,5.4427507],[3915.2,2.0]]]
["bitfinex","ETHUSD",1734066186907,[[3917.6,0.7945]],[[3918.9,0.76679181],[3919.0,0.773],[3919.7,3.0],[3919.8,2.58306749],[3919.9,7.37]]]
["bitfinex","ETHUSD",1734066216387,[[3919.1,2.44310829],[3918.7,3.07178703],[3918.5,0.7945],[3918.3,3.0],[3918.2,0.12577884]],[[3919.8,0.03189153],[3919.9,0.8135],[3920.0,2.55105],[3920.6,2.55063],[3920.9,3.0]]]
["bitfinex","ETHUSD",1734066291084,[[3919.1,2.55154],[3918.7,2.99297021],[3918.6,0.50359087],[3918.5,3.74059196],[3918.3,1.59515853]],[[3919.6,0.8017],[3920.0,1.05872187],[3920.2,2.91094928],[3920.3,2.55083],[3920.4,2.11744374]]]
["bitfinex","ETHUSD",1734066306878,[[3919.2,1.2527075],[3919.1,5.51217222],[3919.0,1.06343902],[3918.9,1.59515853],[3918.8,2.89024]],[[3920.0,0.789],[3920.5,1.05872187],[3920.6,1.32285276],[3920.7,2.33032411],[3920.8,2.55055]]]
["bitfinex","ETHUSD",1734066380802,[[3918.2,1.12575422],[3918.0,2.55231],[3917.6,1.55734389],[3916.7,5.75469161],[3916.6,0.24205864]],[[3918.9,0.8123],[3919.0,0.03189914],[3919.3,2.55148],[3919.6,1.12575422]]]
["bitfinex","ETHUSD",1734066393449,[[3918.4,5.55205],[3918.3,0.4915],[3918.2,1.06584389],[3918.1,2.43730198],[3918.0,1.59876584]],[[3919.5,0.8194],[3919.6,0.33552049],[3919.8,2.55116],[3919.9,0.0318949],[3920.1,2.0]]]
["bitfinex","ETHUSD",1734066476834,[[3920.5,4.98575361],[3920.2,1.06584389],[3920.0,4.14974584],[3918.8,0.25],[3918.7,0.33863756]],[[3920.9,0.7838],[3921.6,1.06375023],[3921.7,1.59562534],[3921.8,2.58172827],[3921.9,3.45254871]]]
["bitfinex","ETHUSD",1734066512586,[[3921.3,1.12415945],[3921.0,0.36747195],[3920.5,1.55734389],[3920.4,1.12415945],[3920.3,7.14953584]],[[3921.8,0.7819],[3922.2,1.06375023],[3922.3,3.0],[3922.4,1.59562534],[3922.6,0.554919]]]
["bitfinex","ETHUSD",1734066527239,[[3921.6,1.12415945],[3921.4,3.0416],[3921.3,1.06584389],[3921.1,2.11567123],[3918.5,3.46124472]],[[3922.3,0.883537],[3922.4,1.81805023],[3922.5,1.32530551],[3922.6,4.14495534],[3922.7,1.76707401]]]
["bitfinex","ETHUSD",1734066611401,[[3920.6,2.5506],[3920.4,2.43388132],[3920.2,0.29838813],[3920.1,3.10093],[3919.5,5.55131]],[[3921.2,0.8072],[3922.0,3.0],[3922.1,2.5497],[3922.6,2.54936],[3923.1,6.09492698]]]
["bitfinex","ETHUSD",1734066623548,[[3921.5,2.55002],[3921.3,0.12965499],[3921.0,3.50407909],[3920.9,2.55041],[3920.8,2.43388132]],[[3922.3,0.8099],[3923.0,2.54909],[3923.1,6.1588083],[3923.2,2.0],[3923.5,3.61251023]]]
["bitfinex","ETHUSD",1734066701323,[[3923.7,3.67162701],[3923.6,0.1],[3923.3,0.50167752],[3923.2,2.54893],[3923.1,0.12579307]],[[3924.5,0.8008],[3924.6,1.31959233],[3924.7,1.46355574],[3924.9,4.14429012],[3925.0,2.12860016]]]
["bitfinex","ETHUSD",1734066738963,[[3923.2,1.94093],[3923.1,2.4307591],[3922.7,3.61660377],[3920.0,3.47591537],[3918.5,0.39915705]],[[3924.1,0.7719],[3924.5,3.0],[3924.6,2.54805],[3924.7,0.39925566],[3924.8,1.06430008]]]
["bitfinex","ETHUSD",1734066815761,[[3926.3,1.12149145],[3926.2,2.54696],[3925.9,1.06734377],[3925.8,0.60993896],[3925.7,4.2730968]],[[3926.8,0.7677],[3927.1,1.06430008],[3927.3,1.59645012],[3927.4,2.54621],[3927.5,4.12860016]]]
["bitfinex","ETHUSD",1734066841043,[[3926.3,0.11301266],[3926.0,1.12149145],[3925.8,2.54723],[3925.5,2.54743],[3925.4,1.6705887]],[[3926.6,0.7929],[3926.9,0.33077959],[3927.0,1.21206838],[3927.2,4.14285012],[3927.3,4.12860016]]]
["bitfinex","ETHUSD",1734066874976,[[3925.1,0.78964195],[3924.5,3.8579621],[3924.4,0.13052973],[3924.3,0.25400845],[3924.1,0.1]],[[3925.2,0.786],[3925.7,2.54732],[3925.9,0.5095775],[3926.0,3.62282131],[3926.2,3.50775466]]]
["bitfinex","ETHUSD",1734066930407,[[3924.4,1.51091503],[3924.2,3.66974145],[3924.1,0.25441074],[3924.0,1.1673653],[3923.7,2.67685935]],[[3924.5,0.39917159],[3925.2,0.7747],[3925.4,1.06491617],[3925.5,4.54745],[3925.6,2.40589724]]]
["bitfinex","ETHUSD",1734066959911,[[3925.8,1.22149145],[3925.3,2.54754],[3925.2,1.12149145],[3924.8,5.54784],[3924.6,1.0673653]],[[3926.5,3.3033],[3926.9,0.03183881],[3927.0,0.331588],[3927.1,2.5464],[3927.2,2.26600904]]]
["bitfinex","ETHUSD",1734067009444,[[3927.7,3.69934958],[3927.6,3.05601371],[3927.3,6.6135853],[3927.1,1.60104795],[3926.9,4.6812106]],[[3927.8,0.163024],[3929.1,0.755],[3929.4,4.54493],[3929.9,6.60950617],[3930.0,1.0]]]
["bitfinex","ETHUSD",1734067047310,[[3927.7,0.07957084],[3927.3,3.6136353],[3927.2,2.42698741],[3927.1,2.3341564],[3926.9,2.1347306]],[[3927.8,0.163024],[3928.1,0.7866],[3928.7,3.61031617],[3928.9,1.59737426],[3929.0,1.72875176]]]
["bitfinex","ETHUSD",1734067082493,[[3927.7,0.07957405],[3927.5,2.54613],[3927.4,1.12001989],[3927.3,1.57640671],[3927.2,0.1]],[[3927.8,0.163024],[3928.3,0.7586],[3928.8,3.66535989],[3928.9,1.32953331],[3929.0,1.59737426]]]
["bitfinex","ETHUSD",1734067149524,[[3929.0,1.1195767],[3928.6,2.54542],[3928.5,0.1],[3928.4,0.49801679],[3928.2,3.73307202]],[[3929.6,0.8204],[3929.7,0.26456474],[3929.9,2.54462],[3930.0,2.06491617],[3930.2,4.59737426]]]
["bitfinex","ETHUSD",1734067193563,[[3929.6,1.1195767],[3929.4,0.36646067],[3928.8,2.17799078],[3928.7,0.12769013],[3928.6,1.71349742]],[[3930.0,1.7501],[3930.4,0.67690343],[3930.5,1.06491617],[3930.7,4.14144426],[3930.8,4.39442326]]]
["bitfinex","ETHUSD",1734067269243,[[3931.6,7.83010885],[3931.5,2.66779197],[3931.3,4.1335674],[3931.2,1.24418367],[3930.7,0.25]],[[3931.7,0.163024],[3932.2,0.39829993],[3932.5,0.26477178],[3933.6,4.13961426],[3933.9,0.6598085]]]
["bitfinex","ETHUSD",1734067304984,[[3930.6,1.1195767],[3930.0,0.51320934],[3929.8,1.05750459],[3929.6,4.68606049]],[[3930.7,0.55],[3930.8,0.7586],[3931.2,2.54378],[3931.6,0.03180168],[3931.7,2.543454]]]
["bitfinex","ETHUSD",1734067344837,[[3926.7,2.54664],[3926.6,0.50730062],[3926.2,2.52747961],[3926.1,2.54702],[3926.0,3.0]],[[3927.1,0.55],[3927.2,0.7937],[3927.9,0.03183203],[3928.0,2.54583],[3928.5,4.97301961]]]
["bitfinex","ETHUSD",1734067412879,[[3925.7,3.48607589],[3925.6,3.51607808],[3925.5,4.23346049],[3925.3,2.11988987],[3922.6,2.3261]],[[3926.5,0.55],[3926.6,0.7699],[3926.7,2.54666],[3927.0,0.13647],[3927.1,2.0]]]
["bitfinex","ETHUSD",1734067459698,[[3924.6,2.4285713],[3924.4,2.54812],[3924.3,0.1],[3924.2,1.56519772],[3924.0,4.68606049]],[[3925.5,0.8222],[3925.8,2.57909828],[3926.0,0.33420716],[3926.2,2.0],[3926.5,1.06491617]]]
["bitfinex","ETHUSD",1734067534250,[[3921.9,0.2],[3921.7,2.4285713],[3921.6,1.05750459],[3921.5,2.55002],[3921.4,1.58606049]],[[3922.7,0.55],[3922.8,2.58107915],[3923.0,0.7571],[3923.3,3.0],[3923.4,5.61655099]]]
["bitfinex","ETHUSD",1734067549461,[[3920.0,0.16302],[3919.0,0.2],[3918.9,2.55169],[3918.6,1.05750459],[3918.4,1.58606049]],[[3920.5,0.8239],[3920.6,0.03188765],[3921.0,3.0],[3921.1,2.0],[3921.4,0.55]]]
["bitfinex","ETHUSD",1734067616959,[[3917.4,2.5527],[3917.3,2.6285713],[3917.1,1.05750459],[3916.9,7.13904049],[3913.2,1.26066177]],[[3918.4,1.20915041],[3918.7,2.55187],[3918.8,0.38408015],[3918.9,3.0],[3919.0,3.06773099]]]
["bitfinex","ETHUSD",1734067628898,[[3917.6,2.32556353],[3917.5,0.2],[3917.4,1.05750459],[3917.2,4.01463179],[3917.1,4.67277987]],[[3918.3,0.4447961],[3918.4,3.38036],[3918.5,1.06773099],[3918.6,3.60159648],[3918.7,3.0]]]
["bitfinex","ETHUSD",1734067710320,[[3915.3,2.4285713],[3915.1,2.5542],[3915.0,0.49905383],[3914.8,0.12642339],[3914.7,3.0]],[[3916.2,0.7537],[3916.8,2.0]]]
["bitfinex","ETHUSD",1734067747608,[[3915.8,5.4285713],[3915.7,2.5538],[3915.6,1.06214559],[3915.5,3.0],[3915.4,1.58606049]],[[3916.8,0.7608],[3917.5,0.805258],[3917.6,4.06773099],[3918.1,3.19090411]]]
["bitfinex","ETHUSD",1734067763969,[[3917.2,1.1264676],[3916.8,2.21132014],[3916.6,1.06214559],[3916.4,1.58606049],[3916.2,5.16786988]],[[3917.5,0.8223],[3917.7,1.06773099],[3918.0,1.60159648],[3918.2,2.13546198],[3918.3,2.0]]]
["bitfinex","ETHUSD",1734067833248,[[3916.3,1.12641044],[3916.0,3.61574559],[3915.9,1.58606049],[3915.8,0.52663009],[3915.7,2.63815295]],[[3917.2,0.8248],[3917.3,3.62055099],[3917.5,1.60159648],[3917.6,3.12641044],[3917.7,2.86588872]]]
["bitfinex","ETHUSD",1734067862305,[[3917.2,2.55283],[3916.8,0.49944978],[3916.7,4.99440784],[3916.6,1.06214559],[3916.4,1.58606049]],[[3917.9,0.8074],[3918.3,1.06773099],[3918.4,1.60159648],[3918.6,4.68739198],[3918.7,1.67889793]]]
["bitfinex","ETHUSD",1734067910458,[[3917.1,0.11263227],[3916.7,0.39150619],[3916.6,2.5532],[3916.4,1.36186185],[3916.3,2.94895774]],[[3917.3,0.8179],[3917.9,2.55239],[3918.1,0.33445],[3918.3,3.06841701],[3920.4,3.52922348]]]
["bitfinex","ETHUSD",1734067939259,[[3915.1,3.62115608],[3915.0,3.0],[3914.9,1.60044913],[3914.8,3.0],[3914.7,2.13393217]],[[3916.1,0.7862],[3916.4,2.55336],[3916.7,1.06841701],[3916.9,3.60262552],[3917.0,4.68982403]]]
["bitfinex","ETHUSD",1734067990103,[[3914.6,0.11306253],[3914.5,1.12718829],[3914.4,0.05],[3914.2,1.56770185],[3914.0,1.60044913]],[[3915.3,3.3667],[3915.4,1.60262552],[3915.5,0.6573651]]]
["bitfinex","ETHUSD",1734068016597,[[3914.2,2.60476],[3914.0,1.12718829],[3913.6,2.55512],[3913.5,1.06696608],[3900.2,0.011]],[[3915.1,0.64321083],[3915.2,0.7509],[3915.3,1.12718829],[3915.4,4.55402],[3915.6,1.06841701]]]
["bitfinex","ETHUSD",1734068074932,[[3914.9,0.11318372],[3914.6,0.05],[3914.2,1.06696608],[3914.1,1.6335782],[3914.0,4.15535913]],[[3915.1,1.73490393],[3915.2,1.23604425],[3915.3,4.15670552],[3915.4,1.43974667],[3915.6,2.6699602]]]
["bitfinex","ETHUSD",1734068105102,[[3915.9,3.02061519],[3915.8,1.12718829],[3915.7,0.47480344],[3915.6,0.51412016],[3915.4,1.06696608]],[[3916.7,2.06779466],[3917.0,0.62888527],[3917.1,0.7519],[3917.2,3.62126011],[3917.3,1.12718829]]]
["bitfinex","ETHUSD",1734068135100,[[3917.2,0.11267891],[3916.9,0.39838957],[3916.8,1.12718829],[3916.7,3.06899726],[3916.2,2.55348]],[[3917.8,0.795],[3918.0,2.55233],[3918.4,4.12718829],[3918.6,3.62039011],[3918.7,2.50486527]]]
["bitfinex","ETHUSD",1734068192004,[[3918.9,1.64055339],[3918.3,1.12925663],[3918.1,1.06696608],[3918.0,4.25233939],[3917.0,6.64]],[[3919.6,0.7647],[3919.9,2.5511],[3920.1,3.0],[3920.3,1.06841011],[3920.5,5.28050381]]]
["bitfinex","ETHUSD",1734068219928,[[3919.3,0.11254537],[3919.0,1.12718829],[3918.7,0.30658605],[3918.6,3.0],[3918.5,1.58090655]],[[3920.1,0.7656],[3920.4,1.06841011],[3920.6,1.60262552],[3920.7,1.46408429],[3920.8,4.68737403]]]
["bitfinex","ETHUSD",1734068248397,[[3920.1,0.11244996],[3920.0,1.12718829],[3919.8,0.12701898],[3919.6,5.55122],[3919.5,1.06696608]],[[3920.9,0.85158325],[3921.0,2.55037],[3921.4,1.43093143],[3921.5,2.84403509],[3922.5,3.69858406]]]
["bitfinex","ETHUSD",1734068297750,[[3919.2,1.32503929],[3918.9,1.64132762],[3918.8,1.06696608],[3918.6,1.60044913],[3917.4,5.36]],[[3919.8,1.098916],[3920.3,1.06841011],[3920.4,1.12718829],[3920.5,4.15336552],[3921.0,2.55039]]]
["bitfinex","ETHUSD",1734068327949,[[3919.2,0.1123772],[3919.0,0.37913555],[3918.8,2.55179],[3918.7,1.12718829],[3918.5,0.51726249]],[[3919.3,0.8214],[3920.0,3.67821829],[3920.3,1.06841011],[3920.4,4.60262552],[3920.6,4.68751403]]]
["bitfinex","ETHUSD",1734068355259,[[3919.1,0.11235932],[3918.9,0.71322226],[3918.8,0.51152735],[3918.7,3.6206952],[3918.6,3.0]],[[3919.5,0.7601],[3919.7,1.06993699],[3919.9,2.73209378],[3920.0,4.69090399],[3920.9,2.03466475]]]
["bitfinex","ETHUSD",1734068405264,[[3918.2,1.12718829],[3918.0,3.06734846],[3917.7,4.0688652],[3917.5,1.73058741],[3916.8,1.12718829]],[[3918.8,0.8236],[3919.1,1.2157373],[3919.2,3.62207673],[3919.4,1.60490549],[3919.5,1.12718829]]]
["bitfinex","ETHUSD",1734068444323,[[3919.8,0.49846891],[3919.7,0.8112],[3919.5,2.55134],[3919.3,1.12718829],[3918.7,1.0688652]],[[3920.7,1.12718829],[3920.8,3.34852],[3921.0,1.07053673],[3921.2,1.60490549],[3921.3,7.69009399]]]
["bitfinex","ETHUSD",1734068503800,[[3918.2,0.11228052],[3917.9,1.12718829],[3917.8,3.47024823],[3917.4,1.5831652],[3917.3,4.60329781]],[[3918.6,0.8313],[3919.1,2.55164],[3919.3,1.20224038],[3919.4,1.12718829],[3919.5,1.76285537]]]
["bitfinex","ETHUSD",1734068530182,[[3916.9,0.11219991],[3916.6,1.12718829],[3916.4,0.4983951],[3916.3,3.6222752],[3916.1,2.11759781]],[[3917.2,0.03191227],[3917.3,0.8319],[3917.7,2.55252],[3918.1,1.32894825],[3918.2,1.12718829]]]
["bitfinex","ETHUSD",1734068605750,[[3916.5,0.11231544],[3916.1,1.12718829],[3915.9,3.06524446],[3915.8,0.5143],[3915.7,1.0688652]],[[3916.8,0.7626],[3917.3,2.55278],[3917.4,0.03191719],[3917.5,1.12718829],[3917.6,7.55264]]]
["bitfinex","ETHUSD",1734068667397,[[3915.4,0.11251706],[3915.0,0.5143],[3914.8,0.0570392],[3914.7,1.60329781],[3914.6,1.62801201]],[[3915.6,2.55391],[3915.8,1.07101625],[3915.9,0.7554],[3916.0,1.60652438],[3916.2,4.69552251]]]
["bitfinex","ETHUSD",1734068712493,[[3913.9,0.5143],[3913.5,1.12718829],[3913.4,0.507066],[3913.1,2.55549],[3912.9,3.0]],[[3914.5,2.55461],[3914.8,0.03193729],[3914.9,2.18452052],[3915.0,4.75113901],[3915.1,2.0]]]
["bitfinex","ETHUSD",1734068742729,[[3912.9,0.5143],[3912.5,2.55585],[3912.4,2.44669655],[3912.3,2.55598],[3912.2,3.00433163]],[[3914.0,0.34552112],[3914.1,5.55486],[3914.2,2.7907],[3914.6,3.51634727],[3914.7,2.55453]]]
["bitfinex","ETHUSD",1734068804524,[[3913.4,0.5143],[3913.3,1.12839468],[3913.0,0.5122463],[3912.5,3.0],[3911.7,2.38773041]],[[3913.8,0.40038726],[3914.2,2.39223857],[3914.4,2.38462438],[3914.7,2.66583687],[3914.8,2.55443]]]
["bitfinex","ETHUSD",1734068836008,[[3914.5,1.12839468],[3914.0,0.5143],[3913.8,3.05609885],[3913.5,3.0],[3913.2,3.68382468]],[[3915.0,3.33449],[3915.4,3.06965072],[3915.5,1.60652438],[3915.6,2.55388],[3916.1,4.12839468]]]
["bitfinex","ETHUSD",1734068846869,[[3913.2,0.5143],[3913.1,0.1],[3912.4,2.44428614],[3912.2,3.07829942],[3912.1,2.55612]],[[3914.0,0.7504],[3914.1,1.06965072],[3914.3,4.60652438],[3914.5,2.14203251],[3914.6,2.0]]]
["bitfinex","ETHUSD",1734068917914,[[3915.6,2.55385],[3915.3,2.44428614],[3915.2,0.52143971],[3915.1,2.55418],[3914.7,3.0]],[[3916.4,0.7951],[3916.8,3.0],[3916.9,2.55305],[3917.6,0.29263338],[3917.8,1.06159862]]]
["bitfinex","ETHUSD",1734068947362,[[3911.9,0.24442861],[3911.8,2.44428614],[3911.7,3.06116104],[3911.2,3.0],[3911.1,2.55676]],[[3912.9,0.7964],[3913.5,3.0],[3913.6,3.62227921],[3913.7,2.0]]]
["bitfinex","ETHUSD",1734069000859,[[3911.7,0.11252473],[3911.0,2.55688],[3910.9,1.76433736],[3910.8,1.29301792],[3910.7,2.09433291]],[[3911.8,1.71468964],[3911.9,1.06707921],[3912.1,2.91699674],[3912.2,4.32227124],[3913.1,2.20766467]]]
["bitfinex","ETHUSD",1734069027341,[[3907.4,0.50498515],[3907.3,1.06354752],[3906.9,0.1634094],[3906.8,2.44628223]],[[3908.0,2.0],[3908.1,2.55881],[3908.5,3.38852],[3908.6,1.06593491],[3908.8,1.84890237]]]
["bitfinex","ETHUSD",1734069096258,[[3908.9,2.55824],[3908.4,3.68943318],[3907.9,4.52505656],[3907.8,0.49848796],[3907.7,1.59532128]],[[3909.5,0.88057704],[3909.6,4.83994907],[3909.8,1.59890237],[3909.9,1.76199086],[3910.0,5.26278301]]]
["bitfinex","ETHUSD",1734069126754,[[3906.9,0.1634094],[3906.6,0.50751571],[3906.2,1.13091318],[3905.9,0.29130045],[3905.3,1.06354752]],[[3907.2,0.7875],[3907.6,3.0],[3907.7,2.55908],[3907.8,2.88599716],[3908.0,1.59890237]]]
["bitfinex","ETHUSD",1734069170630,[[3909.0,1.13091318],[3908.7,0.1665],[3908.6,0.42415255],[3908.5,0.51491249],[3908.4,1.13091318]],[[3909.8,0.7569],[3910.3,2.5574],[3910.4,1.06524907],[3910.6,3.94230671],[3910.7,4.68896983]]]
["bitfinex","ETHUSD",1734069239482,[[3914.7,0.1665],[3914.1,2.55481],[3914.0,0.498845],[3913.8,2.44680535],[3912.9,3.61915752]],[[3915.3,2.55408],[3915.5,0.8321],[3915.9,1.06524907],[3916.0,4.59890237],[3916.1,2.55361]]]
["bitfinex","ETHUSD",1734069275883,[[3913.2,1.12817257],[3912.8,2.5557],[3912.5,3.0],[3912.2,2.68180147],[3883.1,30.9336271]],[[3914.0,2.55493],[3914.2,1.06524907],[3914.3,0.7886],[3914.4,1.59890237],[3914.5,2.55461]]]
["bitfinex","ETHUSD",1734069304446,[[3912.4,0.11231337],[3912.3,0.46306417],[3912.1,3.68431257],[3912.0,0.51513973],[3911.5,3.62005752]],[[3913.2,2.20054278],[3913.3,3.62062907],[3913.4,3.0],[3913.5,1.59890237],[3913.6,1.12817257]]]
["bitfinex","ETHUSD",1734069361816,[[3909.0,0.11244116],[3908.9,0.30726414],[3908.8,2.55832],[3908.6,0.51432137],[3908.4,1.12817257]],[[3909.9,1.12817257],[3910.0,2.55757],[3910.2,0.7655],[3910.3,0.03197557],[3910.4,5.4138693]]]
["bitfinex","ETHUSD",1734069392673,[[3911.7,1.12817257],[3911.6,2.55647],[3911.5,0.16781726],[3911.3,0.51933638],[3911.2,0.55]],[[3912.6,0.7552],[3912.8,3.0],[3912.9,2.0],[3913.1,0.26596602],[3913.2,2.19434041]]]
["bitfinex","ETHUSD",1734069445902,[[3912.0,0.11229523],[3911.9,0.36846326],[3911.8,1.12817257],[3911.6,2.55646],[3911.5,0.50125248]],[[3912.6,0.7616],[3912.9,6.62180784],[3913.2,0.48346678],[3913.5,5.73508131],[3913.9,3.83572033]]]
["bitfinex","ETHUSD",1734069477678,[[3913.1,1.52677237],[3912.9,2.8578254],[3912.5,0.5153366],[3912.4,1.06354752],[3912.3,4.15135128]],[[3913.9,1.4170027],[3914.1,2.55487],[3914.2,1.06616784],[3914.3,0.26563645],[3914.4,4.59925176]]]
["bitfinex","ETHUSD",1734069507545,[[3911.5,0.38480231],[3911.4,1.2912931],[3911.2,2.55673],[3911.1,0.50303271],[3910.7,5.55702]],[[3912.3,0.8319],[3912.5,2.55594],[3912.7,3.0],[3912.8,2.0],[3913.0,4.74995041]]]
["bitfinex","ETHUSD",1734069556709,[[3911.1,0.11255284],[3910.8,1.60304258],[3910.7,3.62062752],[3910.5,1.59532128],[3910.4,0.5055638]],[[3911.6,0.88042059],[3911.7,1.82136784],[3911.8,1.32063088],[3911.9,7.15557176],[3912.1,2.13234729]]]
["bitfinex","ETHUSD",1734069582411,[[3910.3,0.37979832],[3910.1,3.68563257],[3910.0,0.50690878],[3909.5,3.62135752],[3909.0,2.67470695]],[[3911.1,0.7653],[3911.3,3.0],[3911.4,3.62281784],[3911.5,1.12817257],[3911.6,1.59925176]]]
["bitfinex","ETHUSD",1734069630744,[[3909.7,1.12817257],[3909.2,0.255809],[3909.1,0.50634399],[3909.0,1.06354752]],[[3910.5,3.16028587],[3910.6,1.59925176],[3910.8,5.55703],[3910.9,2.13234729],[3911.1,3.7878075]]]
["bitfinex","ETHUSD",1734069663770,[[3911.7,1.12817257],[3910.9,0.5006405],[3910.8,1.12817257],[3910.7,2.55705],[3910.3,2.93710049]],[[3912.4,0.03195159],[3912.5,2.19323551],[3912.6,4.06616784],[3912.7,0.7592],[3912.8,2.28098367]]]
["bitfinex","ETHUSD",1734069731727,[[3915.5,3.07814138],[3915.3,0.24437035],[3915.2,2.4437035],[3915.0,2.55422],[3914.6,1.06354752]],[[3916.6,3.0],[3916.7,2.55317],[3916.8,0.99089983],[3917.0,0.8275]]]
["bitfinex","ETHUSD",1734069746956,[[3915.1,0.55],[3915.0,0.51110605],[3914.7,3.0],[3914.6,2.4437035],[3914.5,0.30777688]],[[3916.1,0.03192183],[3916.5,0.8119],[3916.7,5.55317],[3916.8,2.0],[3917.7,4.15181176]]]
["bitfinex","ETHUSD",1734069809626,[[3914.2,0.11218189],[3913.8,2.55503],[3913.6,3.50725102],[3913.4,4.59532128],[3913.3,2.55535]],[[3915.2,2.55417],[3915.3,0.7996],[3915.4,3.0],[3915.5,1.06616784],[3915.6,4.15315176]]]
["bitfinex","ETHUSD",1734069848238,[[3914.1,2.83803898],[3914.0,1.12747411],[3913.9,0.16462672],[3913.7,0.49851034],[3879.6,0.4334094]],[[3915.2,3.26630777],[3915.3,2.55409],[3915.4,0.8046],[3915.6,3.12747411],[3938.5,6.3880022]]]
["bitfinex","ETHUSD",1734069900751,[[3915.9,0.11236462],[3915.6,2.55388],[3915.5,1.12747411],[3915.2,0.50285393],[3915.1,1.06996606]],[[3916.5,0.7589],[3916.7,3.0],[3916.8,2.55311],[3917.0,2.18940963],[3917.1,0.26589003]]]
["bitfinex","ETHUSD",1734069929339,[[3915.9,0.11247021],[3915.6,1.12747411],[3915.4,0.43027557],[3915.3,1.06996606],[3915.2,0.50036648]],[[3916.2,0.86995135],[3916.3,3.13023692],[3916.5,1.59290328],[3916.7,2.12387104],[3917.3,5.62952216]]]
["bitfinex","ETHUSD",1734069939750,[[3916.1,0.11245961],[3915.9,1.12747411],[3915.6,1.06996606],[3915.5,2.55394],[3915.4,2.16168586]],[[3916.5,0.86956783],[3916.6,1.09385336],[3916.7,2.89725503],[3916.8,2.55311],[3916.9,2.87737104]]]
["bitfinex","ETHUSD",1734070016735,[[3918.3,0.36797041],[3918.2,1.12747411],[3918.1,2.55223],[3917.7,0.5157773],[3917.6,0.12503636]],[[3919.3,3.8164],[3919.4,2.55143],[3919.7,1.12747411],[3919.8,3.06311158],[3919.9,0.77857811]]]
["bitfinex","ETHUSD",1734070054568,[[3919.4,2.5514],[3919.2,0.50446966],[3919.1,2.4369215],[3918.8,2.55178],[3918.6,3.0]],[[3920.6,3.37327],[3921.2,5.61341158],[3921.6,2.12387104],[3921.7,0.55],[3921.8,5.19910518]]]
["bitfinex","ETHUSD",1734070121084,[[3917.6,0.27446143],[3917.5,2.55258],[3917.3,2.74471435],[3917.2,0.12728283],[3917.1,0.29546435]],[[3918.4,0.751],[3918.9,3.0],[3919.0,2.55171],[3919.1,1.39195223],[3919.5,3.61451158]]]
["bitfinex","ETHUSD",1734070154032,[[3918.7,1.07674572],[3918.5,1.06996606],[3918.3,5.28277234],[3918.1,2.13993212],[3917.9,2.6780264]],[[3918.9,0.8251],[3919.3,1.06311158],[3919.4,1.59290328],[3919.5,1.72896634],[3919.6,4.67515104]]]
["bitfinex","ETHUSD",1734070184066,[[3916.4,1.12576325],[3916.3,3.0],[3916.2,3.62344606],[3916.0,1.60494909],[3915.9,2.13993212]],[[3917.3,0.03191232],[3917.4,0.8175],[3917.5,2.55267],[3917.7,1.12576325],[3917.8,1.06311158]]]
["bitfinex","ETHUSD",1734070247938,[[3918.4,1.12576325],[3918.1,0.51038481],[3918.0,2.55225],[3917.9,1.06996606],[3917.5,0.13132238]],[[3919.0,0.7676],[3919.4,2.34918423],[3919.5,2.55135],[3919.6,4.59290328],[3919.8,2.12387104]]]
["bitfinex","ETHUSD",1734070277809,[[3919.5,1.28844379],[3919.3,0.50104212],[3918.6,5.55186],[3918.4,1.19618866]],[[3920.2,0.796],[3920.4,2.55079],[3920.8,1.06311158],[3920.9,0.03188921],[3921.0,5.26908653]]]
["bitfinex","ETHUSD",1734070342302,[[3918.7,3.06330715],[3918.5,1.06996606],[3918.4,2.563338],[3918.1,4.69213212],[3915.5,3.52789176]],[[3919.8,0.8301],[3919.9,2.55108],[3920.1,1.06311158],[3920.3,1.59290328],[3920.4,5.55076]]]
["bitfinex","ETHUSD",1734070384721,[[3918.3,0.03468983],[3918.2,3.67714934],[3917.9,1.06996606],[3917.8,1.22583265],[3917.6,5.13993212]],[[3919.3,2.91284459],[3919.4,4.16454158],[3919.6,4.59290328],[3919.7,1.12495934],[3920.0,7.22285593]]]
["bitfinex","ETHUSD",1734070413448,[[3919.4,1.12495934],[3919.3,2.55147],[3919.0,1.06817526],[3918.9,2.55168],[3918.8,2.11079932]],[[3920.5,0.55],[3920.6,2.55063],[3920.7,0.775],[3920.8,2.19435626],[3921.0,2.11836343]]]
["bitfinex","ETHUSD",1734070476146,[[3918.6,0.03251178],[3918.4,1.12495934],[3918.2,2.55216],[3917.8,3.0],[3917.5,2.5526]],[[3919.3,0.63323839],[3919.4,0.50455341],[3919.5,1.06939692],[3919.6,0.55],[3919.7,1.60409538]]]
["bitfinex","ETHUSD",1734070536271,[[3918.6,0.02517024],[3918.5,1.12495934],[3918.1,4.12394534],[3918.0,3.0],[3917.9,1.60240471]],[[3919.3,3.411617],[3919.4,1.06939692],[3919.6,1.60409538],[3919.7,2.48984965],[3920.5,4.72381206]]]
["bitfinex","ETHUSD",1734070568650,[[3918.0,0.02502118],[3917.9,1.62949299],[3917.6,3.62083045],[3917.4,1.60240471],[3917.3,3.0]],[[3918.9,3.10175],[3919.0,1.06939692],[3919.1,0.49424469],[3919.2,2.37549538],[3919.3,2.13879385]]]
["bitfinex","ETHUSD",1734070601194,[[3918.2,0.02457195],[3918.1,1.12495934],[3917.9,0.51980001],[3917.8,2.55244],[3917.7,1.06827045]],[[3918.9,3.03977237],[3919.0,4.22127315],[3919.1,2.38099538],[3919.3,2.13879385],[3920.6,4.42194288]]]
["bitfinex","ETHUSD",1734070630474,[[3915.7,1.12495934],[3915.5,2.55394],[3915.0,0.52156766],[3914.9,2.55432],[3914.5,5.55457]],[[3916.3,0.7893],[3916.8,0.03192286],[3916.9,5.55307],[3917.0,2.43784],[3917.1,0.55]]]
["bitfinex","ETHUSD",1734070693005,[[3911.4,0.7899],[3911.2,2.44566078],[3911.1,0.51061],[3911.0,2.55684],[3910.7,0.12921203]],[[3912.3,2.58802358],[3912.4,0.7573],[3912.8,0.55],[3912.9,5.5557],[3913.6,1.06711647]]]
["bitfinex","ETHUSD",1734070731274,[[3915.6,3.38417],[3915.5,2.44566078],[3915.2,1.05960066],[3915.1,2.5542],[3914.5,2.55456]],[[3916.8,3.7907],[3916.9,2.55304],[3917.2,2.26575125],[3917.4,2.55271],[3917.7,5.37]]]
["bitfinex","ETHUSD",1734070823485,[[3913.8,0.549],[3913.7,2.55511],[3913.6,1.12866691],[3913.2,2.5554],[3913.1,1.06504297]],[[3914.8,1.06331068],[3915.0,2.91995149],[3915.1,1.12866691],[3915.2,2.12662137],[3915.7,3.20163659]]]
["bitfinex","ETHUSD",1734070838652,[[3915.1,0.2404],[3915.0,1.12866691],[3914.4,1.12866691],[3914.2,2.71906464],[3914.1,0.51447947]],[[3915.9,0.88157645],[3916.0,3.0],[3916.1,3.61687068],[3916.2,0.8265],[3916.3,1.59496603]]]
["bitfinex","ETHUSD",1734070918424,[[3914.8,0.03284427],[3914.7,1.12866691],[3914.5,3.05350949],[3914.2,4.63767396],[3914.0,1.72814383]],[[3915.6,0.87968711],[3915.7,2.55385],[3915.8,1.06331068],[3916.0,1.59496603],[3916.1,0.7619]]]
["bitfinex","ETHUSD",1734070930418,[[3914.0,0.03221947],[3913.9,1.12866691],[3913.7,0.56869045],[3913.6,3.4931946],[3913.5,1.06504297]],[[3914.8,0.88210877],[3914.9,2.55434],[3915.0,1.06331068],[3915.1,2.35526603],[3915.2,1.12866691]]]
["bitfinex","ETHUSD",1734071014866,[[3912.6,0.02991782],[3912.5,1.56762683],[3912.3,0.1273624],[3912.2,2.55606],[3912.1,1.07016327]],[[3913.5,2.55525],[3913.8,1.06732305],[3914.0,2.43188458],[3914.1,6.68358691],[3914.2,4.13464611]]]
["bitfinex","ETHUSD",1734071050130,[[3911.7,0.51243764],[3911.4,2.44624754],[3911.1,0.13100919],[3911.0,3.0]],[[3913.1,0.8084],[3913.6,5.55523],[3913.7,2.44624754],[3913.9,2.55501],[3914.0,2.0]]]
["bitfinex","ETHUSD",1734071065245,[[3914.2,2.55478],[3914.1,0.25549],[3913.7,2.55511],[3913.6,2.44624754],[3913.3,3.0]],[[3915.2,0.7867],[3915.6,2.55392],[3915.7,2.44624754],[3915.8,3.06732305],[3916.0,1.60098458]]]
["bitfinex","ETHUSD",1734071155814,[[3915.4,0.63186798],[3915.2,1.1271119],[3915.1,6.31885979],[3914.7,2.55443],[3914.0,10.00707627]],[[3916.3,0.7595],[3916.4,2.55337],[3916.8,1.15903315],[3916.9,2.55305],[3917.0,3.0]]]
["bitfinex","ETHUSD",1734071204539,[[3915.9,3.44467673],[3915.8,2.61372267],[3915.6,1.18903463],[3915.4,1.59567567],[3915.3,2.55407]],[[3917.0,0.832014],[3917.1,2.55293],[3917.2,1.31757911],[3917.3,1.06205942],[3917.4,1.59308913]]]
["bitfinex","ETHUSD",1734071240986,[[3917.1,0.524267],[3917.0,0.50640603],[3916.9,2.55302],[3916.8,1.29889816],[3916.7,3.0]],[[3917.7,0.7576],[3918.0,1.06205942],[3918.2,4.14527913],[3918.3,3.25031701],[3918.8,5.19402289]]]
["bitfinex","ETHUSD",1734071277459,[[3916.1,0.67560603],[3916.0,1.75119496],[3915.9,4.11967792],[3915.7,1.59567567],[3915.0,3.21133778]],[[3916.6,0.8263],[3917.0,1.06205942],[3917.2,4.14592913],[3917.3,2.12411885],[3918.2,2.55221]]]
["bitfinex","ETHUSD",1734071337332,[[3917.2,2.5528],[3916.9,1.76494772],[3916.8,2.89597383],[3916.7,3.05188182],[3916.6,2.12756756]],[[3917.8,2.37700173],[3917.9,0.7843],[3918.0,1.59308913],[3918.2,2.12411885],[3918.4,4.42883481]]]
["bitfinex","ETHUSD",1734071373437,[[3917.8,2.55244],[3917.6,0.57075966],[3917.5,0.2868206],[3917.4,3.23092402],[3917.3,2.18998194]],[[3918.2,0.87026449],[3918.4,1.06205942],[3918.5,1.30539674],[3918.6,2.38798913],[3918.7,2.12411885]]]
["bitfinex","ETHUSD",1734071404968,[[3918.5,1.30029816],[3918.4,0.5205457],[3918.2,2.55216],[3917.9,3.0],[3914.6,1.21440309]],[[3919.6,3.31578],[3919.7,1.06205942],[3920.0,3.67727816],[3920.9,0.25],[3922.0,2.60183931]]]
["bitfinex","ETHUSD",1734071466204,[[3919.7,0.3564254],[3919.6,1.12619816],[3919.5,0.52295586],[3919.3,0.1287743],[3919.2,5.55151]],[[3920.5,2.16957509],[3920.6,3.61922375],[3920.8,2.35993063],[3920.9,6.42320057],[3921.5,7.8728796]]]
["bitfinex","ETHUSD",1734071497425,[[3920.6,0.36467001],[3920.1,2.74155722],[3919.9,1.12619816],[3919.8,1.06546987],[3919.7,0.50049369]],[[3920.9,1.06952707],[3921.0,0.86769514],[3921.1,2.9058321],[3921.2,2.13905414],[3921.3,1.73539028]]]
["bitfinex","ETHUSD",1734071546341,[[3924.7,0.1741],[3924.2,2.43126304],[3923.8,2.54853],[3923.2,5.10989022],[3922.7,0.5]],[[3925.2,2.54765],[3925.8,2.54725],[3926.1,0.798],[3926.3,2.82144545]]]
["bitfinex","ETHUSD",1734071577731,[[3925.2,1.11558113],[3924.9,5.54781],[3924.8,2.98852786],[3924.5,3.58682372],[3924.3,1.55813059]],[[3926.2,2.54699],[3926.8,2.57850031],[3927.0,0.8067],[3927.4,3.04770671],[3928.3,3.17209949]]]
["bitfinex","ETHUSD",1734071619765,[[3922.1,2.5496],[3922.0,3.0],[3921.8,3.0],[3921.6,3.58872372],[3921.5,1.55813059]],[[3923.4,2.54881],[3923.7,0.03186638],[3923.8,0.8125],[3924.0,6.97845377],[3924.2,0.335819]]]
["bitfinex","ETHUSD",1734071677018,[[3921.5,1.31722967],[3921.4,3.33335595],[3921.3,3.61104447],[3921.2,0.7576],[3921.1,2.2345436]],[[3922.4,0.7919],[3922.6,2.54933],[3922.8,0.03187432],[3922.9,1.06681982],[3923.0,2.0]]]
["bitfinex","ETHUSD",1734071715212,[[3920.6,2.5046535],[3920.5,2.70112947],[3920.3,4.14213171],[3920.2,0.7576],[3920.1,2.12174895]],[[3921.3,0.65250216],[3921.6,2.54998],[3922.0,3.06681982],[3922.2,5.27319857],[3922.3,3.0]]]
["bitfinex","ETHUSD",1734071784046,[[3911.7,2.95152727],[3911.6,1.06087447],[3911.5,0.8278],[3911.4,4.71728758],[3910.7,5.74193374]],[[3913.0,0.338613],[3913.1,3.38612],[3913.2,2.0],[3913.4,0.34362659],[3913.5,2.55531]]]
["bitfinex","ETHUSD",1734071798461,[[3911.1,0.08099187],[3910.4,2.55726],[3910.3,2.603244],[3910.2,0.7698],[3909.9,2.5576]],[[3911.2,0.29553656],[3911.3,0.8224],[3911.5,3.0],[3911.6,2.0],[3911.7,2.55644]]]
["bitfinex","ETHUSD",1734071822718,[[3908.7,0.7829],[3908.5,4.9992393],[3908.2,0.12896614],[3907.9,2.55889],[3906.9,1.84131171]],[[3909.6,0.55896961],[3909.7,3.03197608],[3909.8,2.55772],[3910.0,2.0],[3910.1,0.8291]]]
["bitfinex","ETHUSD",1734071876194,[[3909.0,95.0],[3908.3,0.02310971],[3908.2,3.35181],[3908.1,0.51748619],[3907.8,2.4407493]],[[3909.4,3.0],[3909.5,2.55788],[3909.7,0.54203187],[3909.8,2.8306],[3910.4,2.4407493]]]
["bitfinex","ETHUSD",1734071908016,[[3906.8,0.7914],[3906.4,0.1624947],[3906.3,2.55995],[3906.2,2.4407493],[3906.1,0.51428717]],[[3908.0,6.10885],[3908.1,2.0],[3908.4,2.4407493],[3908.9,0.12488477],[3909.6,3.31427003]]]
["bitfinex","ETHUSD",1734071985066,[[3907.2,0.51054986],[3906.9,0.8019],[3906.8,1.06087447],[3906.6,4.15102171],[3906.5,2.4407493]],[[3908.2,0.93269],[3908.4,0.55],[3908.5,3.0],[3908.6,2.0],[3908.7,0.13797]]]
["bitfinex","ETHUSD",1734072001805,[[3907.2,3.07754279],[3906.8,1.96006878],[3906.6,4.15102171],[3906.4,2.28424365],[3906.0,0.13060602]],[[3908.2,0.7886],[3908.3,3.55],[3908.4,2.0],[3908.7,2.55839],[3908.9,2.4407493]]]
["bitfinex","ETHUSD",1734072078650,[[3910.6,2.59620309],[3910.4,0.8069],[3910.0,2.55749],[3909.8,0.02556815],[3909.7,2.44992056]],[[3911.1,0.7811],[3911.7,3.0],[3911.8,3.06607211],[3911.9,5.00626056],[3912.0,1.60022973]]]
["bitfinex","ETHUSD",1734072093105,[[3909.2,2.55805],[3909.0,0.50239839],[3908.9,0.7903],[3908.6,2.5584],[3908.1,6.59998227]],[[3910.1,0.7929],[3910.2,3.0],[3910.3,2.44992056],[3910.5,2.55722],[3910.6,3.06607211]]]
["bitfinex","ETHUSD",1734072173508,[[3901.9,2.56278],[3901.3,2.56323],[3900.9,0.7944],[3900.5,3.07684092],[3898.1,1.06087447]],[[3902.2,1.31327499],[3902.4,2.0],[3902.7,3.02806065],[3903.0,0.88721462],[3903.5,2.56183]]]
["bitfinex","ETHUSD",1734072200559,[[3899.8,2.56419],[3899.3,2.58795484],[3899.1,0.7924],[3899.0,3.02806065],[3898.7,0.34469346]],[[3900.8,0.7562],[3901.2,2.0],[3901.3,2.56326],[3901.9,5.59093065],[3902.5,2.56249]]]
["bitfinex","ETHUSD",1734072211047,[[3900.8,2.56356],[3900.7,0.02260767],[3900.4,0.38076607],[3900.3,0.7796],[3900.2,2.56391]],[[3901.9,3.0],[3902.0,0.7583],[3902.1,4.56277],[3903.3,4.16221973],[3903.5,2.13363964]]]
["bitfinex","ETHUSD",1734072280985,[[3906.6,2.55973],[3906.3,2.55991],[3906.0,0.13313973],[3905.9,5.83968589],[3901.8,20.14047407]],[[3907.8,0.55],[3907.9,3.77],[3908.0,4.45572589],[3908.5,0.28895309]]]
["bitfinex","ETHUSD",1734072312384,[[3908.2,2.5587],[3907.8,0.7505],[3907.5,2.55918],[3907.4,0.52132082],[3907.0,8.82]],[[3909.0,0.8091],[3909.5,3.0],[3909.6,2.45572589],[3909.7,2.0],[3910.8,0.24999704]]]
["bitfinex","ETHUSD",1734072372288,[[3906.1,2.56008],[3906.0,0.50360282],[3905.7,2.56035],[3905.6,1.88337447],[3905.5,0.12490718]],[[3906.9,0.55],[3907.0,0.825],[3907.1,3.0],[3907.2,2.45572589],[3907.4,2.55926]]]
["bitfinex","ETHUSD",1734072418459,[[3903.8,0.50606778],[3903.7,2.56165],[3903.4,2.56186],[3903.2,0.8242],[3903.1,0.02561199]],[[3904.5,0.7504],[3904.6,0.55],[3904.9,3.13029],[3905.0,2.45572589],[3905.1,2.56076]]]
["bitfinex","ETHUSD",1734072460558,[[3906.1,2.56008],[3905.7,0.50004224],[3905.6,2.56041],[3905.5,2.45572589],[3905.3,0.7628]],[[3906.8,0.7854],[3907.4,5.55925],[3907.5,2.45572589],[3907.7,2.0],[3907.8,1.39371026]]]
["bitfinex","ETHUSD",1734072495251,[[3902.8,3.06328009],[3902.4,0.12586204],[3902.3,2.56257],[3902.2,0.809],[3901.7,2.45572589]],[[3903.8,0.8086],[3903.9,0.55],[3904.0,3.0],[3904.1,5.01713589],[3904.7,4.56103]]]
["bitfinex","ETHUSD",1734072533694,[[3904.6,0.51456921],[3904.3,2.56123],[3904.2,0.13080554],[3904.1,3.22442589],[3903.8,2.56157]],[[3905.6,0.8312],[3905.7,3.55],[3905.8,2.69842],[3906.3,2.55996],[3906.4,5.45572589]]]
["bitfinex","ETHUSD",1734072593645,[[3902.4,2.56252],[3902.2,0.50064828],[3902.0,0.02562309],[3901.8,2.56286],[3901.7,1.98880896]],[[3903.2,0.8332],[3903.3,3.0],[3903.4,2.45572589],[3903.7,1.06607211],[3903.9,1.60022973]]]
["bitfinex","ETHUSD",1734072623934,[[3902.7,2.56231],[3902.4,0.31691249],[3902.3,2.38891321],[3902.2,2.56264],[3902.1,1.59131171]],[[3903.7,0.8189],[3904.0,7.16169973],[3904.2,4.58936553],[3904.6,4.56108]]]
["bitfinex","ETHUSD",1734072652721,[[3900.5,0.04886259],[3900.1,2.564],[3899.8,0.8135],[3899.5,5.02012589],[3899.3,1.06087447]],[[3901.2,0.7972],[3901.3,3.0],[3901.4,2.56321],[3901.5,0.37972],[3901.8,2.45572589]]]
["bitfinex","ETHUSD",1734072704129,[[3904.1,2.5614],[3903.6,5.82831844],[3903.1,0.51231188],[3903.0,2.89194611],[3902.3,9.88087447]],[[3905.1,0.7909],[3905.4,2.5606],[3905.6,3.06607211],[3905.8,4.16056973],[3905.9,4.58099199]]]
["bitfinex","ETHUSD",1734072733460,[[3906.4,0.04509523],[3906.2,1.31578159],[3906.1,5.01575589],[3905.8,2.56028],[3904.9,5.56082]],[[3907.5,3.0],[3907.6,3.36712],[3908.1,2.55884],[3908.2,2.0],[3908.4,2.45572589]]]
["bitfinex","ETHUSD",1734072790365,[[3909.8,0.86453147],[3909.3,2.55799],[3909.2,1.06087447],[3909.1,0.50053849],[3907.7,11.37899]],[[3910.5,2.55727],[3910.9,1.06607211],[3911.0,3.36211],[3911.1,1.60022973],[3911.2,2.0]]]
["bitfinex","ETHUSD",1734072821401,[[3907.1,0.03094364],[3907.0,0.8084],[3906.9,0.31080601],[3906.7,2.55968],[3906.6,0.5156352]],[[3908.0,2.55889],[3908.3,2.45572589],[3908.5,5.38196],[3908.6,3.0],[3909.0,0.52287112]]]
["bitfinex","ETHUSD",1734072863599,[[3906.1,0.8185],[3905.5,0.51861316],[3905.2,2.56062],[3905.1,2.45572589]],[[3906.6,2.55978],[3906.8,0.255967],[3907.1,3.0],[3907.2,0.55],[3907.3,5.25192589]]]
["bitfinex","ETHUSD",1734072920837,[[3903.9,0.02484418],[3903.8,0.7723],[3903.6,0.51393836],[3903.4,1.59131171]],[[3904.6,2.5611],[3904.8,1.06607211],[3904.9,2.0],[3905.0,1.60022973],[3905.1,0.7812]]]
["bitfinex","ETHUSD",1734072954249,[[3900.6,0.02362583],[3900.5,0.8001],[3899.3,2.45572589],[3898.6,1.47336917],[3898.5,2.81504]],[[3901.4,0.7919],[3901.6,2.0],[3901.7,0.337942],[3901.8,5.56869589],[3902.0,3.2]]]
["bitfinex","ETHUSD",1734073041555,[[3896.5,0.8274],[3896.4,0.005],[3895.6,2.45572589],[3895.3,2.56717],[3894.9,3.25]],[[3897.4,2.0],[3897.7,0.8046],[3897.8,2.86197231],[3897.9,2.45572589],[3898.0,0.5013856]]]
["bitfinex","ETHUSD",1734073045514,[[3896.4,0.005],[3896.2,0.7785],[3895.5,2.56704],[3895.0,2.45572589],[3894.9,2.56739]],[[3897.1,0.8207],[3897.2,2.0],[3897.4,3.0],[3897.5,5.02146589],[3897.9,0.27967]]]
["bitfinex","ETHUSD",1734073128859,[[3894.8,0.7824],[3894.7,4.7e-06],[3894.2,0.00083482],[3894.1,2.56796],[3893.8,0.07917173]],[[3895.3,2.0],[3895.4,2.56716],[3895.5,3.0],[3895.6,0.8217],[3895.8,3.51605675]]]
["bitfinex","ETHUSD",1734073143092,[[3893.8,1.73e-06],[3893.0,0.8317],[3892.5,2.569],[3892.4,2.45572589],[3892.1,0.50771877]],[[3893.9,7.865723],[3894.2,0.7726],[3894.3,2.56785],[3894.4,0.35521011],[3894.8,1.70823354]]]
["bitfinex","ETHUSD",1734073208284,[[3889.8,0.5576],[3889.3,2.45572589],[3888.9,0.24557259],[3888.8,1.0724781],[3888.6,1.60871715]],[[3890.8,0.7809],[3891.1,2.57487074],[3891.5,0.32607433],[3891.6,2.45572589],[3891.7,1.06033086]]]
["bitfinex","ETHUSD",1734073232396,[[3887.1,0.83279255],[3887.0,0.1624947],[3886.6,0.025729],[3886.4,2.45572589],[3886.2,0.51358677]],[[3888.4,2.45572589]]]
["bitfinex","ETHUSD",1734073288304,[[3889.2,0.332277],[3889.1,3.32277],[3888.6,2.57159],[3888.5,2.45572589],[3888.1,5.5719]],[[3890.6,3.35931],[3890.7,2.0],[3890.9,2.9963008],[3891.2,2.56996],[3891.6,1.05712842]]]
["bitfinex","ETHUSD",1734073316233,[[3890.3,0.7991],[3890.1,2.57061],[3890.0,0.32728026],[3889.8,2.47370264],[3889.5,2.57101]],[[3891.5,2.56976],[3891.6,2.0],[3891.7,3.0],[3891.8,2.56954],[3892.1,1.05712842]]]
["bitfinex","ETHUSD",1734073327961,[[3892.6,0.8275],[3892.5,0.339667],[3892.3,2.56917],[3891.8,2.56947],[3891.6,3.0]],[[3893.6,2.56835],[3893.7,2.0],[3894.0,0.7731],[3894.1,3.0],[3894.3,5.76736398]]]
["bitfinex","ETHUSD",1734073390566,[[3883.2,0.005],[3883.1,0.1624947],[3882.1,3.34158],[3881.7,2.57618],[3881.3,3.0]],[[3883.3,0.776],[3883.4,0.55],[3883.5,2.575],[3883.8,2.0],[3884.0,2.57472]]]
["bitfinex","ETHUSD",1734073417300,[[3885.2,2.57386],[3885.0,1.340122],[3884.7,2.57419],[3883.9,3.14225979],[3883.8,1.07271323]],[[3886.2,1.04247731],[3886.6,3.7773],[3886.7,5.53808078],[3886.8,2.0],[3887.6,4.15700677]]]
["bitfinex","ETHUSD",1734073466456,[[3881.6,0.338968],[3881.5,0.005],[3881.3,0.52207283],[3881.2,3.33791],[3880.8,1.07271323]],[[3882.9,0.7576],[3883.0,6.12538],[3883.1,2.0],[3883.4,5.89225979],[3883.5,2.57505]]]
["bitfinex","ETHUSD",1734073495026,[[3878.7,2.57816],[3878.4,2.21103968],[3878.2,2.5785],[3877.3,0.25],[3876.9,0.25]],[[3879.4,0.7716],[3879.7,2.0],[3879.9,2.89225979],[3880.1,2.57726],[3880.6,0.82630672]]]
["bitfinex","ETHUSD",1734073535939,[[3878.0,0.1],[3877.6,2.5789],[3877.1,0.7793],[3877.0,2.57925],[3876.7,3.0]],[[3878.8,0.2354803],[3878.9,2.57806],[3879.0,1.12956849],[3879.1,2.89225979],[3879.2,2.0]]]
["bitfinex","ETHUSD",1734073556286,[[3875.3,0.1624947],[3875.0,0.0068005],[3874.1,0.7942],[3873.8,1.00184115],[3873.0,2.58197]],[[3875.4,2.89225979],[3875.5,2.58036],[3875.7,0.7675],[3875.8,4.58011],[3876.1,3.0]]]
["bitfinex","ETHUSD",1734073587848,[[3875.5,2.93847382],[3875.3,0.1624947],[3875.2,0.8148],[3875.0,2.5874205],[3874.7,1.07271323]],[[3876.6,0.23551676],[3876.7,0.7942],[3877.0,5.57937],[3877.1,2.3606054],[3877.5,2.57903]]]
["bitfinex","ETHUSD",1734073635313,[[3877.2,0.7947],[3876.5,0.12974586],[3876.0,2.89225979],[3875.7,1.32271323],[3875.4,2.58034]],[[3878.5,0.7863],[3878.6,2.0],[3878.8,3.0],[3879.8,0.2496],[3879.9,3.25306665]]]
["bitfinex","ETHUSD",1734073661297,[[3875.3,0.1624947],[3875.0,0.0068005],[3874.7,0.7908],[3873.9,2.58137],[3873.8,1.15373743]],[[3875.9,2.89225979],[3876.0,0.7662],[3876.1,2.0],[3876.4,3.0],[3876.6,0.34456319]]]
["bitfinex","ETHUSD",1734073690896,[[3874.6,0.7853],[3874.5,0.02416786],[3873.9,0.02580799],[3873.8,1.00184115],[3873.5,2.89225979]],[[3876.1,4.89225979],[3876.5,0.8079],[3876.7,1.05604233],[3876.9,1.58468677],[3877.1,2.1129157]]]
["bitfinex","ETHUSD",1734073734358,[[3882.7,0.8322],[3882.6,2.57556],[3882.0,0.0257501],[3881.9,0.55],[3881.8,0.25]],[[3884.2,2.57453],[3884.3,0.54665698],[3884.4,0.8021]]]
["bitfinex","ETHUSD",1734073758045,[[3884.5,0.7559],[3883.3,0.1307867]],[[3885.5,0.55],[3885.6,5.46585979],[3886.2,3.3828],[3886.3,2.0],[3887.4,0.49118235]]]
["bitfinex","ETHUSD",1734073800707,[[3880.3,0.8510626],[3879.9,3.0],[3879.8,2.5774],[3879.7,0.31533376],[3879.6,8.82]],[[3882.0,0.55],[3882.1,0.7683],[3882.4,2.57577],[3882.5,2.89225979],[3882.6,2.0]]]
["bitfinex","ETHUSD",1734073824667,[[3880.5,2.57694],[3880.0,2.5773],[3879.8,0.8184],[3879.7,0.31533376],[3879.6,3.31644745]],[[3882.0,1.3749],[3882.1,2.57594],[3882.2,0.55],[3882.3,0.13749],[3882.4,3.0]]]
["bitfinex","ETHUSD",1734073849370,[[3881.5,2.57628],[3881.0,2.60240892],[3880.8,0.7794],[3880.4,3.0],[3880.3,2.57705]],[[3882.1,0.13383466],[3882.5,0.8168],[3882.9,2.57541],[3883.3,5.31644745],[3883.5,2.57502]]]
["bitfinex","ETHUSD",1734073898860,[[3880.0,2.57731],[3879.6,1.05646697],[3879.5,3.3471],[3879.4,1.58470046],[3879.2,2.11293394]],[[3880.7,0.7521],[3881.4,2.90877338],[3881.5,3.0],[3881.9,1.04134668],[3882.0,6.13805002]]]
["bitfinex","ETHUSD",1734073928633,[[3880.1,2.70884556],[3879.6,1.81276697],[3879.4,4.16241046],[3879.2,7.59950732],[3876.7,3.95780139]],[[3881.3,3.12647],[3881.4,0.7949],[3881.8,2.57613],[3882.1,3.0],[3883.0,1.29134668]]]
["bitfinex","ETHUSD",1734073991884,[[3886.3,2.57312],[3885.9,0.334854],[3885.8,3.34846],[3884.9,9.87646697],[3883.9,3.20708736]],[[3887.0,0.1624947],[3887.1,0.8279],[3887.5,3.0],[3887.6,2.57228],[3888.2,2.57191]]]
["bitfinex","ETHUSD",1734074001909,[[3885.3,2.57376],[3885.1,0.1282965],[3884.8,3.0],[3884.7,0.45353802],[3884.6,3.36874]],[[3886.5,0.55],[3886.6,2.57295],[3886.8,0.9490493],[3887.0,0.1624947],[3887.1,5.8993733]]]
["bitfinex","ETHUSD",1734074067269,[[3880.1,2.5772],[3879.6,2.57754],[3879.2,2.57785],[3879.0,3.7627],[3878.9,11.73014104]],[[3880.5,0.7591],[3881.5,2.57635],[3881.7,2.91014104],[3882.0,2.0],[3882.1,2.89184143]]]
["bitfinex","ETHUSD",1734074076537,[[3881.8,2.57612],[3881.7,2.91014104],[3881.3,0.02575947],[3881.0,2.57665],[3880.9,0.8242]],[[3883.2,0.8259],[3883.7,2.0],[3885.0,1.04134668]]]
["bitfinex","ETHUSD",1734074144519,[[3884.9,0.7883375],[3884.8,0.50233295],[3884.6,2.57424],[3884.5,1.05646697],[3884.2,6.25556557]],[[3885.9,0.8277],[3886.9,5.48292104],[3887.0,2.1624947],[3887.1,1.04134668],[3887.5,4.65506336]]]
["bitfinex","ETHUSD",1734074171631,[[3888.1,0.02893335],[3888.0,2.572],[3887.4,2.57241],[3887.2,0.8237],[3886.6,11.82]],[[3888.4,0.7828],[3889.7,2.0],[3889.8,5.46744988],[3890.5,0.24999704],[3890.8,0.1265735]]]
["bitfinex","ETHUSD",1734074221992,[[3885.6,0.51579425],[3885.0,2.57399],[3884.9,0.8136],[3884.5,2.57429],[3883.7,2.67827938]],[[3886.4,0.778],[3886.5,0.13435982],[3886.7,2.57293],[3886.9,2.4806584],[3887.3,2.57251]]]
["bitfinex","ETHUSD",1734074251784,[[3886.3,0.8132],[3886.2,4.16940548],[3886.0,4.09729303],[3885.8,2.11293394],[3885.7,5.57347]],[[3887.3,0.7885],[3887.4,0.13434778],[3888.1,2.82915],[3888.5,2.4806584],[3888.7,3.61291668]]]
["bitfinex","ETHUSD",1734074262795,[[3888.6,0.8047],[3888.0,8.82],[3887.7,5.50603064],[3887.4,3.22063276],[3886.8,2.57274]],[[3890.8,0.788],[3890.9,0.1624947],[3891.1,2.56999],[3891.2,0.13421112],[3891.7,4.56959]]]
["bitfinex","ETHUSD",1734074335651,[[3890.7,2.87924727],[3890.6,0.54568052],[3890.5,3.30206248],[3890.4,2.57037],[3890.2,0.12817366]],[[3890.9,0.1624947],[3891.7,0.8297],[3891.9,0.13418099],[3892.4,0.23541618],[3892.5,2.56906]]]
["bitfinex","ETHUSD",1734074369050,[[3889.7,2.57088],[3889.5,0.52194482],[3889.3,0.7725],[3889.2,2.5969273],[3888.9,1.07775642]],[[3890.1,0.7544],[3890.2,0.13424553],[3890.6,3.0],[3890.7,2.47646248],[3891.0,2.57004]]]
["bitfinex","ETHUSD",1734074426655,[[3894.3,2.56779],[3894.1,0.7584],[3893.8,5.56811],[3893.7,2.47646248],[3893.1,1.07775642]],[[3894.7,0.1624947],[3895.0,0.2],[3895.2,0.8088],[3895.4,0.13406935],[3895.7,2.56694]]]
["bitfinex","ETHUSD",1734074457903,[[3890.5,2.57035],[3889.9,0.7536],[3889.4,3.0],[3889.3,0.13037854],[3888.9,2.5714]],[[3891.3,0.88700412],[3891.8,2.47646248],[3891.9,2.56949],[3892.2,4.56925],[3892.6,0.77426889]]]
["bitfinex","ETHUSD",1734074489353,[[3887.0,2.57267],[3886.7,0.27549251],[3886.6,0.27846261],[3886.5,2.47646248],[3886.4,2.57301]],[[3887.2,0.1341799],[3887.6,0.8096],[3888.8,0.66980392],[3889.3,0.24999704]]]
["bitfinex","ETHUSD",1734074545910,[[3886.4,2.57305],[3886.2,1.1543912],[3886.1,1.07775642],[3886.0,2.57333],[3885.9,1.61663463]],[[3886.7,0.93636983],[3887.6,3.0],[3887.7,2.57222],[3887.9,3.51780916],[3888.2,2.88242961]]]
["bitfinex","ETHUSD",1734074575707,[[3885.7,2.22695978],[3885.6,4.77305724],[3885.5,0.24822539],[3885.4,1.61663463],[3885.2,2.92443394]],[[3886.7,0.7507],[3886.8,3.13418346],[3886.9,2.57275],[3887.3,2.47646248],[3887.4,1.04134668]]]
["bitfinex","ETHUSD",1734074603905,[[3885.9,11.12206671],[3885.8,2.11293394],[3885.6,2.69346468],[3885.5,2.5736],[3885.3,2.57376]],[[3886.0,0.1342395],[3887.0,0.7802],[3887.3,0.00715397],[3888.0,1.04134668],[3888.2,1.56202002]]]
["bitfinex","ETHUSD",1734074670697,[[3884.9,2.57404],[3884.8,0.80841892],[3884.3,5.05087248],[3884.1,8.82],[3883.7,2.57484]],[[3886.2,0.824],[3886.3,2.57318],[3886.6,2.47646248],[3886.8,3.0],[3886.9,2.57274]]]
["bitfinex","ETHUSD",1734074715107,[[3887.3,2.57245],[3887.1,0.02572227],[3886.9,0.7704],[3886.8,3.55259449],[3886.7,2.57283]],[[3887.7,0.8039],[3888.0,0.13414073],[3888.6,3.0],[3888.7,2.57155],[3888.9,1.06318045]]]
["bitfinex","ETHUSD",1734074777624,[[3886.3,2.5731],[3886.1,0.50463425],[3885.9,1.064037],[3885.7,2.57348],[3885.6,1.07613201]],[[3886.9,0.7983],[3887.2,0.1343283],[3887.6,5.94098773],[3888.2,1.029698],[3888.3,1.06318045]]]
["bitfinex","ETHUSD",1734074811975,[[3886.0,2.57327],[3885.9,1.07613201],[3885.7,2.18133128],[3885.5,4.72590403],[3885.3,3.44468358]],[[3887.1,0.8311],[3887.2,3.0],[3887.3,2.70680808],[3887.6,3.0],[3887.7,2.47646248]]]
["bitfinex","ETHUSD",1734074888087,[[3885.1,0.51317028],[3884.9,0.55],[3884.8,2.57411],[3884.7,4.07613201],[3884.6,3.23146248]],[[3886.0,0.7639],[3886.1,2.57332],[3886.6,5.04945248],[3886.7,2.70724181],[3886.9,3.34279106]]]
["bitfinex","ETHUSD",1734074902612,[[3886.4,0.55],[3886.3,3.35093053],[3885.9,3.64953201],[3885.8,1.61419802],[3885.7,1.3613]],[[3886.9,0.7739],[3887.3,0.13434757],[3887.7,3.0],[3887.8,2.47646248],[3889.5,1.11994046]]]
["bitfinex","ETHUSD",1734074937569,[[3887.2,0.25726],[3887.1,2.5726],[3886.7,1.07613201],[3886.6,2.57294],[3886.5,2.39509802]],[[3888.1,0.7775],[3888.3,3.0],[3888.4,2.57178],[3888.5,0.13430227],[3888.7,2.81211165]]]
["bitfinex","ETHUSD",1734074997441,[[3885.8,3.662274],[3885.4,2.5737],[3885.3,1.06079427],[3885.2,2.47646248],[3884.2,1.32349875]],[[3886.1,0.13439214],[3886.5,0.8318],[3887.2,2.57255],[3887.4,2.81211165],[3887.6,0.51975196]]]
["bitfinex","ETHUSD",1734075035525,[[3886.1,0.8136],[3886.0,3.02646248],[3885.7,4.07349875],[3885.6,2.08579261],[3885.5,2.57361]],[[3887.6,1.85385113],[3887.8,1.5920267],[3887.9,3.0],[3888.1,2.65487415],[3888.4,2.0]]]
["bitfinex","ETHUSD",1734075110162,[[3889.6,2.57094],[3889.4,0.52248725],[3889.2,0.55],[3889.1,3.7512],[3889.0,2.57129]],[[3889.8,0.13416724],[3890.2,0.8274],[3890.9,2.5701],[3891.1,2.47646248],[3891.3,5.56984]]]
["bitfinex","ETHUSD",1734075126960,[[3889.7,7.89803058],[3889.6,0.8158],[3889.5,3.55229969],[3889.4,2.57109],[3889.3,1.741219]],[[3889.8,0.13416724],[3890.7,0.8008],[3891.6,2.56963],[3891.9,3.52431587],[3892.0,2.47480398]]]
["bitfinex","ETHUSD",1734075209776,[[3894.1,0.74297231],[3894.0,0.50497553],[3893.9,3.78],[3893.8,2.47179537],[3893.6,3.76649465]],[[3895.0,1e-05],[3895.3,0.13403749],[3896.6,2.0],[3896.7,0.25]]]
["bitfinex","ETHUSD",1734075221903,[[3892.3,3.0],[3892.2,4.24639322],[3892.0,1.3155986],[3891.8,3.54107688],[3891.2,2.67950071]],[[3893.2,0.7753],[3894.1,2.568],[3894.2,2.47179537],[3894.3,0.52035919],[3894.7,3.87896817]]]
["bitfinex","ETHUSD",1734075281647,[[3892.9,0.36026691],[3892.7,0.809],[3892.6,5.04071537]],[[3893.9,0.7543],[3894.0,0.13408229],[3895.0,5.03923537],[3895.3,6.62859113]]]
["bitfinex","ETHUSD",1734075325918,[[3891.6,1.07405934],[3891.5,1.61024813],[3891.3,2.66184848],[3891.2,5.04168537],[3891.1,6.50918641]],[[3892.5,3.40124],[3893.1,3.45466583],[3893.2,1.06135113],[3893.3,0.13412656],[3893.4,1.5920267]]]
["bitfinex","ETHUSD",1734075384287,[[3891.5,0.516786],[3890.7,2.57022],[3890.5,1.07584773],[3890.4,5.35079574],[3890.2,4.71754751]],[[3891.6,0.7842],[3892.0,0.13416967],[3892.1,3.09528615],[3892.6,8.04142497],[3893.1,2.81868]]]
["bitfinex","ETHUSD",1734075429110,[[3893.1,2.56864],[3892.9,3.0],[3892.8,3.1142802],[3892.7,0.7812],[3892.5,2.69922286]],[[3893.5,0.8191],[3893.6,0.1339116],[3894.8,1.06135113],[3894.9,2.56749],[3895.7,0.12873712]]]
["bitfinex","ETHUSD",1734075466485,[[3894.8,5.46597018],[3894.7,0.50912825],[3894.6,0.7682],[3893.5,2.81837]],[[3895.7,0.13402987],[3895.8,0.07889517],[3896.1,0.0548472]]]
["bitfinex","ETHUSD",1734075532654,[[3894.5,3.70695819],[3894.2,3.5200727],[3894.1,1.47815266],[3894.0,3.631399],[3893.9,1.61060689]],[[3895.4,0.7581],[3895.8,3.84007874],[3896.1,1.06135113],[3896.2,2.56665],[3896.7,2.66943641]]]
["bitfinex","ETHUSD",1734075566648,[[3895.5,1.13926819],[3895.2,3.0],[3895.1,6.4719411],[3895.0,0.67067882],[3894.9,0.50515733]],[[3895.7,0.8181],[3895.8,0.13392055],[3896.3,1.06135113],[3896.4,1.5920267],[3896.7,4.68901227]]]
["bitfinex","ETHUSD",1734075626990,[[3896.9,1.13926819],[3896.6,3.36283],[3896.3,3.51540015],[3896.2,0.36914436],[3896.1,3.25810363]],[[3897.7,0.7544],[3897.8,2.56555],[3898.2,1.06135113],[3898.3,5.29651489],[3898.4,0.5109547]]]
["bitfinex","ETHUSD",1734075659203,[[3895.6,1.13853288],[3895.5,2.56705],[3895.0,0.02566746],[3894.9,3.90711073],[3894.8,1.07173421]],[[3896.1,0.7539],[3896.5,0.13365191],[3896.7,2.56627],[3896.9,1.13853288],[3897.0,0.50604116]]]
["bitfinex","ETHUSD",1734075692733,[[3899.9,4.80907422],[3899.8,5.03074223],[3899.6,8.82],[3899.5,2.81357653],[3899.4,0.50434955]],[[3900.0,0.1631892],[3901.4,0.13360636],[3901.7,0.7549],[3902.0,2.56281],[3902.5,2.56247]]]
["bitfinex","ETHUSD",1734075758647,[[3899.9,2.56416],[3899.7,0.12782182],[3899.6,2.49216033],[3899.5,4.13841674],[3899.3,2.41728616]],[[3900.0,9.2e-06],[3900.4,0.7647],[3901.1,1.33114561],[3901.2,3.63384099],[3901.5,2.14104198]]]
["bitfinex","ETHUSD",1734075793866,[[3897.2,5.56589],[3897.0,0.7653],[3896.7,2.4627301],[3896.5,11.38635],[3896.4,2.14151561]],[[3898.6,0.7805],[3898.9,2.4627301],[3899.1,0.50598108],[3899.2,1.316794],[3899.4,1.60578149]]]
["bitfinex","ETHUSD",1734075852204,[[3896.1,2.56666],[3895.9,6.53513318],[3895.8,0.8087],[3895.7,1.60518616],[3895.6,2.56699]],[[3896.9,0.7858],[3897.4,2.56587],[3897.5,1.07052099],[3897.6,1.60578149],[3897.7,1.77696702]]]
["bitfinex","ETHUSD",1734075891339,[[3899.3,1.13780669],[3898.9,0.7555],[3898.8,3.52551904],[3898.7,2.56494],[3898.6,0.80026221]],[[3899.9,0.89283949],[3900.0,9.2e-06],[3900.5,2.56378],[3900.7,1.13780669],[3900.8,0.51227068]]]
["bitfinex","ETHUSD",1734075965694,[[3903.2,3.0],[3903.1,3.81698949],[3903.0,0.24602461],[3902.7,2.82366126],[3901.8,0.25]],[[3904.4,0.7791],[3904.5,2.56118],[3905.0,0.42066903],[3905.1,2.5608],[3905.2,0.64707501]]]
["bitfinex","ETHUSD",1734075989233,[[3903.2,2.56198],[3903.1,0.51428834],[3903.0,0.83825061],[3902.9,3.0],[3902.8,5.8202361]],[[3903.6,0.7539],[3904.0,0.13375998],[3904.6,2.56108],[3905.0,0.51900329],[3905.1,5.0210061]]]
["bitfinex","ETHUSD",1734076020525,[[3902.0,2.56273],[3901.8,0.8199],[3901.6,2.56305],[3901.5,2.4602461],[3901.4,3.88690132]],[[3902.6,0.8063],[3902.7,0.1335847],[3903.5,3.63233099],[3903.7,1.60578149],[3903.8,2.4602461]]]
["bitfinex","ETHUSD",1734076104598,[[3895.6,2.4602461],[3895.4,3.33088],[3895.3,0.50380095],[3892.2,4.54142734],[3890.8,6.19607616]],[[3896.6,0.7752],[3897.5,2.56579],[3897.7,2.4602461],[3898.0,5.0],[3899.4,1.026703]]]
["bitfinex","ETHUSD",1734076120850,[[3898.2,0.24602461],[3898.1,2.4602461],[3897.9,3.0],[3897.8,0.8225],[3897.3,2.56587]],[[3899.4,1.89662099],[3899.5,3.74682347],[3899.6,0.24602461],[3900.0,3.20908145]]]
["bitfinex","ETHUSD",1734076159330,[[3897.8,2.56554],[3897.5,0.36274648],[3897.3,0.8052],[3897.2,2.56588],[3897.1,3.0]],[[3898.1,0.7504],[3898.2,0.13360094],[3898.9,1.07052099],[3899.0,3.8959413],[3899.1,1.60578149]]]
["bitfinex","ETHUSD",1734076229178,[[3895.9,2.56679],[3895.4,2.4602461],[3895.3,2.56719],[3895.1,0.8221],[3894.9,2.69399215]],[[3896.3,0.7865],[3896.6,0.1335508],[3897.1,5.56603],[3897.2,0.50154888],[3897.5,2.0]]]
["bitfinex","ETHUSD",1734076272886,[[3892.8,2.49502529],[3892.6,3.0],[3892.5,6.08674803],[3892.3,0.28259661],[3892.2,0.1631892]],[[3894.0,0.7555]]]
["bitfinex","ETHUSD",1734076353283,[[3896.1,2.56663],[3895.7,5.46837794],[3895.6,3.83747551],[3895.3,0.86428177],[3894.6,4.69781149]],[[3896.5,0.92453727],[3897.3,1.07563186],[3897.4,2.56582],[3897.5,1.61344779],[3897.6,0.51645735]]]
["bitfinex","ETHUSD",1734076369950,[[3896.4,2.56647],[3896.3,0.7968],[3896.1,0.02566185],[3896.0,6.02349294],[3895.8,0.55]],[[3896.5,0.13383727],[3898.7,3.71633103]]]
["bitfinex","ETHUSD",1734076439801,[[3894.3,3.3432],[3894.1,1.06511074],[3893.9,1.59766612],[3893.8,5.23869913],[3893.7,2.13022149]],[[3895.4,0.752],[3895.5,1.33541731],[3895.6,5.34201288],[3895.8,3.76219926],[3895.9,1.7792537]]]
["bitfinex","ETHUSD",1734076482198,[[3893.0,1.13821271],[3892.8,2.56879],[3892.7,3.7553],[3892.5,0.50363924],[3892.3,1.59687547]],[[3893.9,0.7583],[3894.0,0.21326925],[3894.2,0.20537976],[3894.3,1.13821271],[3894.4,0.13368492]]]
["bitfinex","ETHUSD",1734076547553,[[3891.6,2.56962],[3891.4,0.7601],[3891.1,3.70813271],[3891.0,1.06458365],[3890.9,0.5169498]],[[3892.1,2.40574131],[3892.2,0.13378446],[3892.3,1.60481288],[3892.4,0.7682],[3892.6,3.8299409]]]
["bitfinex","ETHUSD",1734076576172,[[3891.6,0.7684],[3891.5,2.56963],[3891.3,1.13821271],[3891.1,1.06458365],[3891.0,2.56997]],[[3892.1,0.13416597],[3892.3,1.06987525],[3892.4,2.9407852],[3892.6,2.8920505],[3892.8,5.61262511]]]
["bitfinex","ETHUSD",1734076591050,[[3891.3,2.56982],[3891.1,0.8108],[3890.9,1.13821271],[3890.8,3.63473365],[3890.7,3.0]],[[3891.7,0.13417827],[3891.9,3.19923833],[3892.1,1.60481288],[3892.3,2.1397505],[3892.4,5.61293134]]]
["bitfinex","ETHUSD",1734076657536,[[3890.4,2.57042],[3890.1,0.8298],[3890.0,1.13821271],[3889.9,3.63528365],[3889.7,1.59687547]],[[3890.8,0.13420673],[3890.9,1.06987525],[3891.0,1.3368208],[3891.1,2.40331288],[3891.3,2.1397505]]]
["bitfinex","ETHUSD",1734076702331,[[3891.6,1.13821271],[3891.1,0.51222356],[3890.8,4.62470622],[3890.7,0.7100211],[3890.6,4.16711547]],[[3892.0,0.1341804],[3892.6,0.7618],[3892.8,1.06987525],[3893.0,4.60481288],[3893.1,1.40554375]]]
["bitfinex","ETHUSD",1734076773055,[[3886.1,2.57323],[3885.7,2.5735],[3885.5,0.8287],[3885.1,0.52045508],[3884.5,2.57429]],[[3886.2,0.13400762],[3886.5,0.7822],[3886.9,0.50244658],[3887.1,3.0],[3887.2,2.0]]]
["bitfinex","ETHUSD",1734076804794,[[3886.6,2.57288],[3886.3,1.3353],[3886.1,2.830537],[3886.0,3.55360255],[3885.8,0.50225032]],[[3887.2,0.81],[3887.3,0.13400496],[3887.6,0.50353695],[3887.9,1.61490772],[3888.0,2.57202]]]
["bitfinex","ETHUSD",1734076865016,[[3890.0,2.57065],[3889.7,3.0],[3889.6,3.23836448],[3889.5,2.57096],[3889.3,0.55]],[[3890.4,0.1341322],[3890.5,0.7978],[3891.1,1.07765373],[3891.2,1.332174],[3891.3,4.18475772]]]
["bitfinex","ETHUSD",1734076893660,[[3886.6,0.7926],[3886.3,0.41315862],[3886.2,0.55],[3885.8,5.47896448]],[[3888.6,7.12291584]]]
["bitfinex","ETHUSD",1734076926916,[[3890.4,0.62461165],[3890.3,3.7727],[3890.2,5.04390646],[3889.6,2.47341646],[3889.4,8.92]],[[3891.8,0.7571],[3892.3,0.52373974],[3893.0,4.29951799],[3893.1,0.26785894],[3893.2,1.61490772]]]
["bitfinex","ETHUSD",1734076991389,[[3891.9,3.53844881],[3891.8,3.64734165],[3891.7,1.0],[3891.6,2.47341646],[3891.4,1.84533807]],[[3893.2,3.3401],[3893.4,0.50652494],[3893.5,0.58513805],[3893.6,1.07765373],[3893.7,4.56827]]]
["bitfinex","ETHUSD",1734077034471,[[3891.7,2.0],[3891.1,1.0],[3890.6,1.07463807],[3890.3,1.61356574],[3890.2,4.71904017]],[[3891.8,3.3335],[3891.9,1.14122435],[3892.1,4.8499484],[3892.2,5.0],[3892.3,0.50563804]]]
["bitfinex","ETHUSD",1734077064968,[[3891.7,0.8216],[3891.4,1.14119503],[3891.3,5.56979],[3890.8,2.5701],[3890.7,2.14855017]],[[3891.8,0.13375375],[3892.3,0.7814],[3892.6,2.569],[3892.8,1.14119503],[3892.9,1.07595626]]]
["bitfinex","ETHUSD",1734077124720,[[3889.1,2.57126],[3888.9,0.786],[3888.5,2.57168],[3888.4,3.0],[3888.2,0.02571094]],[[3890.0,0.7516],[3890.3,0.51650023],[3890.4,5.04479218],[3890.7,3.0],[3890.8,2.0]]]
["bitfinex","ETHUSD",1734077163345,[[3887.2,5.04685218],[3887.1,0.55],[3886.7,2.47434218],[3886.6,3.57288],[3886.1,1.61356574]],[[3888.1,0.51749064],[3888.2,0.7648],[3888.4,3.75716],[3888.5,4.5717],[3889.0,2.95566162]]]
["bitfinex","ETHUSD",1734077222862,[[3881.3,2.57645],[3880.8,0.55],[3880.7,3.3744],[3880.5,0.1631892],[3880.3,2.4858953]],[[3881.4,0.13385275],[3882.0,0.7976],[3882.2,3.52252173],[3882.3,2.0],[3882.4,0.13149382]]]
["bitfinex","ETHUSD",1734077264965,[[3878.1,0.55],[3877.9,0.7786],[3877.7,2.90858783],[3876.6,0.94004486],[3876.4,0.25]],[[3879.2,0.47780209],[3879.3,2.0],[3879.4,3.0],[3879.5,0.8197],[3879.8,0.51773195]]]
["bitfinex","ETHUSD",1734077324535,[[3880.8,2.57677],[3880.5,1.71878447],[3880.3,3.0],[3880.2,2.57712],[3879.8,2.91330912]],[[3882.1,2.57593],[3882.2,2.0],[3882.4,0.8103],[3882.5,3.03945682],[3882.6,3.0]]]
["bitfinex","ETHUSD",1734077336873,[[3881.3,2.57642],[3881.0,0.57576115],[3880.9,0.8073],[3880.8,2.57678],[3880.7,0.55]],[[3881.9,0.7786],[3882.1,0.13393496],[3882.5,3.0],[3882.6,3.10373236],[3882.8,3.26775755]]]
["bitfinex","ETHUSD",1734077370258,[[3883.3,3.92202],[3883.1,0.33827236],[3882.9,2.57534],[3882.7,2.57546],[3882.6,3.0]],[[3883.4,0.38172351],[3884.2,0.762],[3884.8,3.0],[3884.9,2.57408],[3885.0,2.52259333]]]
["bitfinex","ETHUSD",1734077422516,[[3888.8,2.57143],[3888.6,0.8009],[3888.5,3.0],[3887.9,5.46663986],[3887.8,0.13715]],[[3890.1,2.57063],[3890.2,0.8131],[3890.3,0.13313131],[3890.9,4.89458986],[3891.1,2.85167417]]]
["bitfinex","ETHUSD",1734077451231,[[3889.0,2.57134],[3888.8,0.30938629],[3888.7,0.7524],[3888.6,2.89227338],[3888.5,2.57164]],[[3890.1,0.8248],[3890.2,2.57058],[3890.7,2.57023],[3890.9,2.89227338],[3891.0,2.13311841]]]
["bitfinex","ETHUSD",1734077523804,[[3893.2,4.24730611],[3893.1,2.56858],[3892.9,0.8288],[3892.6,2.56891],[3892.5,2.47227636]],[[3893.3,0.13284969],[3894.0,0.7975],[3894.4,2.56785],[3894.6,2.97537899],[3894.8,2.56759]]]
["bitfinex","ETHUSD",1734077536951,[[3896.0,8.07249672],[3895.8,2.47227636],[3895.6,3.07137761],[3895.5,0.98562767],[3895.3,2.81719]],[[3896.1,0.1631892],[3897.1,0.13274873],[3897.4,0.7672],[3898.0,2.56542],[3898.1,0.50994439]]]
["bitfinex","ETHUSD",1734077613890,[[3889.1,2.57128],[3889.0,0.4292119],[3888.9,2.5971086],[3888.8,0.55],[3888.7,0.7804]],[[3889.8,0.13291246],[3890.1,0.823],[3890.7,4.57026],[3890.8,2.47227636],[3891.2,2.56994]]]
["bitfinex","ETHUSD",1734077652194,[[3890.9,2.57009],[3890.4,5.75330388],[3890.3,0.55],[3890.2,4.07463807],[3890.1,2.47227636]],[[3891.0,0.13284753],[3891.6,0.815],[3892.1,2.56931],[3892.4,2.56912],[3892.5,5.47227636]]]
["bitfinex","ETHUSD",1734077708708,[[3888.3,0.64812555],[3888.1,1.014689],[3887.9,3.09523618]],[[3889.9,0.13287635],[3891.2,2.56991]]]
["bitfinex","ETHUSD",1734077740270,[[3891.4,3.91490212],[3891.3,2.90389326],[3891.1,0.19512797],[3890.8,0.7705],[3890.1,1.32463807]],[[3892.1,0.7947],[3892.5,2.70199699],[3892.8,0.76365149],[3892.9,2.47513885],[3893.1,3.08446989]]]
["bitfinex","ETHUSD",1734077756186,[[3893.7,3.31183],[3893.6,2.5939777],[3893.4,0.55],[3893.3,3.7547],[3893.2,2.98515471]],[[3894.7,0.94239067],[3894.8,2.56754],[3895.3,2.56724],[3895.6,4.47513885],[3895.7,2.56695]]]
["bitfinex","ETHUSD",1734077833162,[[3891.8,0.939681],[3891.7,3.34681],[3891.2,5.56983],[3891.1,2.47513885],[3891.0,0.60251388]],[[3891.9,0.13418466],[3892.7,0.8002],[3893.2,0.51006586],[3893.4,1.83655639],[3893.5,5.04355885]]]
["bitfinex","ETHUSD",1734077868138,[[3890.9,0.68562327],[3890.8,0.62329389],[3890.7,3.7578],[3890.6,2.47513885],[3890.5,2.5703]],[[3892.2,0.8014],[3892.3,2.56918],[3892.6,2.569],[3892.7,2.47513885],[3892.8,0.51606237]]]
["bitfinex","ETHUSD",1734077915999,[[3894.8,0.7683],[3894.6,5.59332088],[3894.5,2.47513885],[3894.0,2.56801],[3893.8,2.10857435]],[[3895.5,0.13406917],[3895.8,3.31897],[3896.1,0.1631892],[3896.2,0.26820377],[3896.3,2.56658]]]
["bitfinex","ETHUSD",1734077962428,[[3895.1,1.17286107],[3894.9,1.07010084],[3894.8,3.0],[3894.7,7.32359764],[3894.6,2.99381147]],[[3895.8,0.94847188],[3896.1,0.1631892],[3896.4,1.07052033],[3896.5,2.5664],[3896.6,1.60578049]]]
["bitfinex","ETHUSD",1734077998939,[[3894.3,0.89897342],[3894.2,2.56792],[3894.1,3.94663538],[3894.0,2.47513885],[3893.9,1.86430084]],[[3895.1,0.8331],[3895.3,2.56722],[3895.7,0.256692],[3895.8,3.63744033],[3895.9,1.60578049]]]
["bitfinex","ETHUSD",1734078055606,[[3894.6,5.04272885],[3894.5,0.41935308],[3894.4,0.12996248],[3894.3,3.76585881],[3894.2,1.86700084]],[[3895.6,0.7705],[3895.9,2.56681],[3896.1,0.1631892],[3896.5,6.11209918],[3896.7,2.11173134]]]
["bitfinex","ETHUSD",1734078089038,[[3893.6,3.45420489],[3893.5,3.0],[3893.3,2.60592678],[3893.1,12.1341],[3892.9,1.58695736]],[[3894.6,0.8138],[3894.8,2.56753],[3895.3,2.70131127],[3895.4,2.47513885],[3895.6,0.51659966]]]
["bitfinex","ETHUSD",1734078148917,[[3890.2,1.07010084],[3890.1,3.0],[3889.8,4.08029012],[3889.6,5.50810169],[3889.4,2.68496745]],[[3891.3,0.8055],[3892.1,0.33367871],[3892.2,0.65879313],[3892.3,5.63974033],[3892.4,5.47513885]]]
["bitfinex","ETHUSD",1734078182062,[[3891.8,2.5695],[3891.5,4.25968076],[3891.4,0.50448989],[3891.3,4.17497127],[3891.2,3.0]],[[3892.1,0.13417865],[3892.4,0.7837],[3892.9,3.83930878],[3893.0,1.59105242],[3893.2,1.60578049]]]
["bitfinex","ETHUSD",1734078218874,[[3895.5,2.47513885],[3894.9,0.7601],[3893.8,0.25]],[[3896.1,0.9213892],[3896.5,2.56642],[3896.9,0.64832587],[3897.0,2.56613],[3897.1,0.67906735]]]
["bitfinex","ETHUSD",1734078282699,[[3896.0,11.18739063],[3895.8,4.07700223],[3895.7,2.56689],[3895.6,2.27738531],[3895.1,14.54007103]],[[3896.1,0.1631892],[3896.9,0.829],[3897.3,2.69993272],[3897.6,1.07411623],[3897.7,1.61117434]]]
["bitfinex","ETHUSD",1734078319833,[[3896.0,1.43974101],[3895.7,1.0760763],[3895.6,4.61403828],[3895.5,0.29819272],[3895.4,4.71909638]],[[3896.1,0.9806892],[3896.6,2.56635],[3896.8,1.07411623],[3897.0,2.74912475],[3897.1,2.56606]]]
["bitfinex","ETHUSD",1734078377474,[[3898.0,0.55],[3897.9,5.03036856],[3897.6,3.42737399],[3897.4,4.42597206],[3897.0,2.14600412]],[[3898.4,0.7734],[3898.9,0.13390716],[3899.0,2.56478],[3899.3,0.51089532],[3899.4,1.07411623]]]
["bitfinex","ETHUSD",1734078414652,[[3899.0,3.54230915],[3898.9,5.46135615],[3898.8,0.7666],[3898.5,2.56504],[3898.4,1.07300206]],[[3899.9,0.7702],[3900.0,0.1631892],[3900.1,0.13386196],[3900.2,2.56397],[3900.8,3.07573693]]]
["bitfinex","ETHUSD",1734078459308,[[3898.9,0.7618],[3898.5,2.56508],[3898.4,2.46285495],[3898.2,1.07300206],[3898.1,3.0]],[[3899.4,0.13389485],[3899.5,0.7736],[3899.9,2.56421],[3900.0,0.1631892],[3900.1,2.56404]]]
["bitfinex","ETHUSD",1734078520714,[[3899.9,5.55675309],[3899.8,1.07247706],[3899.7,3.22465495],[3899.6,4.17279969],[3899.5,1.05063288]],[[3900.0,0.1631892],[3900.6,0.7691],[3901.1,1.0708717],[3901.2,4.16961755],[3901.3,0.13355154]]]
["bitfinex","ETHUSD",1734078595694,[[3900.9,4.83742043],[3900.7,1.60863065]],[[3902.2,0.923951],[3902.7,3.55],[3902.8,1.0708717],[3902.9,0.51944856]]]
["bitfinex","ETHUSD",1734078633311,[[3902.3,0.7551],[3902.1,4.07242043],[3902.0,2.46285495],[3901.9,4.60863065],[3901.2,8.75]],[[3903.4,0.607],[3903.8,1.36746899],[3904.0,1.60630755],[3904.1,3.0],[3904.2,2.64958472]]]
["bitfinex","ETHUSD",1734078645158,[[3902.5,2.56244],[3902.4,3.27425495],[3902.1,1.07242043],[3902.0,5.56273],[3901.9,2.1169515]],[[3903.5,0.94020292],[3903.6,2.56173],[3903.8,0.1631892],[3904.1,2.56144],[3904.2,1.0708717]]]
["bitfinex","ETHUSD",1734078723534,[[3903.4,0.2488],[3902.5,2.56245],[3902.3,0.8128],[3902.1,0.02562184],[3902.0,5.56274]],[[3903.5,0.74067837],[3903.8,2.7247992],[3904.0,3.0],[3904.1,3.6323217],[3904.5,4.1417434]]]
["bitfinex","ETHUSD",1734078737897,[[3903.4,0.2488],[3902.4,0.774],[3902.2,2.56259],[3901.8,0.02562325],[3901.7,9.09635493]],[[3903.5,3.1688],[3903.8,2.7247992],[3904.0,1.20426009],[3904.1,5.46285495]]]
["bitfinex","ETHUSD",1734078821088,[[3902.3,3.32308],[3901.9,1.07056998],[3901.8,0.57562332],[3901.7,6.62796281],[3901.5,2.14484087]],[[3903.1,0.607],[3903.5,2.69525249],[3903.6,1.07377281],[3903.7,3.0],[3903.8,1.77384842]]]
["bitfinex","ETHUSD",1734078858178,[[3902.0,1.07056998],[3901.8,1.60567135],[3900.8,5.0211104],[3899.3,11.81452],[3898.9,6.20228545]],[[3902.1,6.786692],[3902.5,2.56252],[3903.0,4.56214],[3903.2,1.06474581],[3903.3,1.61065922]]]
["bitfinex","ETHUSD",1734078922893,[[3901.6,3.32605],[3901.2,3.69913533],[3901.1,1.07080733],[3900.9,1.60621099],[3900.2,3.46242199]],[[3902.4,0.46251873],[3902.5,1.93583448],[3902.7,3.51078654],[3902.8,2.56227],[3902.9,6.87166853]]]
["bitfinex","ETHUSD",1734078958420,[[3900.5,0.3247103],[3900.4,5.810923],[3900.1,1.07080733],[3899.9,7.17033099],[3899.8,2.14161466]],[[3901.5,0.607],[3901.7,2.56298],[3902.1,1.07378629],[3902.2,4.17337944],[3902.3,0.46487437]]]
["bitfinex","ETHUSD",1734078992298,[[3897.8,0.7984],[3897.7,2.460203],[3896.9,2.56611],[3896.6,12.38445763]],[[3898.7,2.56496],[3899.2,2.56462],[3899.3,0.607],[3899.4,0.13369289],[3899.6,3.0]]]
["bitfinex","ETHUSD",1734079047069,[[3894.2,0.806],[3893.8,2.56812],[3893.7,2.460203],[3893.3,2.56848],[3893.1,1.06813763]],[[3895.0,0.607],[3895.1,2.56734],[3895.6,2.56705],[3895.7,3.0],[3895.8,2.70026898]]]
["bitfinex","ETHUSD",1734079085351,[[3894.2,0.8263],[3894.1,2.460203],[3893.9,2.5681],[3893.8,1.06813763],[3893.7,1.60220645]],[[3895.0,2.56739],[3895.1,0.607],[3895.2,1.20446412],[3895.4,1.60652481],[3895.5,2.56711]]]
["bitfinex","ETHUSD",1734079148079,[[3895.8,1.06813763],[3895.7,1.60220645],[3895.6,0.8066],[3894.8,5.56746],[3894.3,2.91757148]],[[3896.5,0.13345982],[3896.6,2.56635],[3896.7,0.607],[3896.8,1.33992572],[3897.0,4.60652481]]]
["bitfinex","ETHUSD",1734079176266,[[3895.6,0.68665332],[3895.5,1.8945604],[3895.4,2.75006918],[3895.2,4.71678081],[3892.8,3.55369092]],[[3896.3,3.17355],[3896.7,2.56631],[3896.8,1.07608024],[3896.9,1.13792857],[3897.0,2.09063022]]]
["bitfinex","ETHUSD",1734079216044,[[3895.2,1.0747604],[3895.1,0.88707961],[3895.0,2.43184061]],[[3896.1,2.56668],[3896.3,0.607],[3896.6,2.56639],[3896.7,1.07608024],[3896.8,1.7476188]]]
["bitfinex","ETHUSD",1734079271102,[[3897.0,0.502953],[3896.9,2.56611],[3896.7,2.46342],[3896.6,0.256639],[3896.5,0.82]],[[3897.6,0.74064372],[3898.1,2.56541],[3898.5,2.56513],[3899.1,5.69525812],[3900.7,15.44460421]]]
["bitfinex","ETHUSD",1734079317641,[[3895.2,3.70577677],[3894.9,0.02567006],[3894.8,0.7901],[3894.7,2.56754],[3894.6,2.56761]],[[3895.6,0.607],[3896.3,2.56653],[3896.8,2.56625],[3897.2,0.32932849],[3897.5,5.593084]]]
["bitfinex","ETHUSD",1734079379088,[[3893.6,0.256832],[3893.5,2.56834],[3893.2,2.46877433],[3893.0,2.02610006],[3892.8,4.17216167]],[[3894.0,0.26196818],[3894.1,0.74056101],[3895.0,0.52359059],[3895.1,2.56738],[3895.5,5.03583433]]]
["bitfinex","ETHUSD",1734079418113,[[3895.3,2.56717],[3895.2,0.8167],[3895.0,2.46730227],[3894.9,2.56743],[3894.7,8.75]],[[3895.6,0.25975489],[3896.0,0.6039],[3896.2,0.13356844],[3896.5,2.5664],[3897.0,2.56611]]]
["bitfinex","ETHUSD",1734079451261,[[3894.5,2.20495603],[3894.3,1.81068078],[3894.1,1.60745875],[3894.0,2.56804],[3893.9,5.31027404]],[[3894.9,0.6039],[3895.3,2.56725],[3895.6,3.20323],[3895.7,1.076398],[3895.8,1.614597]]]
["bitfinex","ETHUSD",1734079517724,[[3892.8,2.19458983],[3892.7,0.85438269],[3892.6,3.53848812],[3892.5,3.39788],[3892.4,1.60745875]],[[3893.6,0.6039],[3893.7,2.56826],[3894.2,2.56795],[3894.4,0.51958656],[3894.7,3.643998]]]
["bitfinex","ETHUSD",1734079550290,[[3893.0,4.78023242],[3892.9,0.55025372],[3892.8,1.60745875],[3892.7,1.37651379]],[[3893.6,0.6039],[3893.7,0.40224912],[3894.2,1.13991326],[3894.7,1.076398],[3894.8,0.51257943]]]
["bitfinex","ETHUSD",1734079634705,[[3897.1,0.19564465],[3897.0,0.7567],[3896.8,1.19974654],[3896.7,2.5662],[3896.6,1.6043408]],[[3897.8,0.13391385],[3898.0,0.6039],[3898.4,2.83312887],[3898.6,3.54229305],[3899.2,2.68402851]]]
["bitfinex","ETHUSD",1734079648423,[[3897.3,0.8790302],[3897.2,3.83556105],[3897.0,1.06956053],[3896.9,1.6043408],[3896.7,7.69440165]],[[3898.2,0.87186025],[3898.3,2.69908015],[3898.8,2.56493],[3898.9,1.0735713],[3899.0,0.52471162]]]
["bitfinex","ETHUSD",1734079682016,[[3897.3,1.31606128],[3897.2,3.33943],[3897.1,1.07192826],[3896.9,1.60789239],[3896.8,2.68864104]],[[3897.9,0.13396354],[3898.3,0.6009],[3898.4,2.56515],[3898.5,0.26793813],[3898.9,3.63974056]]]
["bitfinex","ETHUSD",1734079744237,[[3898.4,0.87107461],[3898.2,1.45929482],[3898.1,2.56534],[3898.0,4.06737126],[3897.7,2.69493037]],[[3898.8,0.13391358],[3899.0,0.6009],[3899.2,2.56463],[3899.4,0.2679065],[3899.6,1.0735109]]]
["bitfinex","ETHUSD",1734079773527,[[3899.0,2.56473],[3898.6,2.56499],[3898.5,1.06909292],[3898.4,2.37963938],[3898.3,2.46265872]],[[3899.3,0.13390979],[3899.4,0.2679065],[3899.6,0.6009],[3899.7,1.0735109],[3899.9,1.61026635]]]
["bitfinex","ETHUSD",1734079858197,[[3899.7,0.86347991],[3899.6,2.56435],[3899.5,2.55613921],[3899.4,4.06356525],[3899.3,18.32983701]],[[3900.1,5.5e-06],[3900.2,0.6009],[3900.3,0.13387184],[3900.7,2.56365],[3900.8,0.26778942]]]
["bitfinex","ETHUSD",1734079892244,[[3899.3,9.03908979],[3898.1,3.32842],[3897.6,8.02670905],[3897.4,1.06588899],[3897.3,0.5171339]],[[3899.4,3.56718049],[3899.7,2.56434],[3899.8,2.98016247],[3900.0,4.0732719],[3901.5,2.65802768]]]
["bitfinex","ETHUSD",1734079965249,[[3899.3,9.03908979],[3898.6,0.7813],[3898.4,1.06588899],[3898.2,12.91411348],[3898.0,2.13177798]],[[3899.4,3.29927091],[3899.8,2.56427],[3900.1,2.46108455],[3900.2,1.0732719],[3900.4,4.87772872]]]
["bitfinex","ETHUSD",1734079982259,[[3899.3,9.79e-06],[3897.7,0.8556111],[3897.6,0.7919],[3897.4,1.06588899],[3897.3,1.59883348]],[[3899.4,11.20143041],[3899.6,2.91438348],[3899.7,7.71223425],[3899.9,2.56417],[3900.4,0.57533761]]]
["bitfinex","ETHUSD",1734080082180,[[3899.6,3.34066],[3899.3,0.02564057],[3899.2,3.0],[3899.1,5.02747199],[3899.0,1.5782939]],[[3899.8,0.13386614],[3900.5,0.26782234],[3900.8,2.56358],[3901.0,1.07329477],[3901.2,2.94025219]]]
["bitfinex","ETHUSD",1734080121021,[[3899.9,1.13599418],[3899.6,6.37195],[3899.5,1.06660379],[3899.3,1.59990569],[3899.1,4.69783759]],[[3900.5,0.13384148],[3900.7,2.40638613],[3900.8,2.56359],[3900.9,1.61036993],[3901.1,2.41495032]]]
["bitfinex","ETHUSD",1734080183898,[[3898.5,0.84967938],[3898.4,3.37162],[3898.2,1.51289975],[3898.0,4.06817917],[3897.9,4.70541474]],[[3899.0,0.13381242],[3899.3,0.26785952],[3899.4,1.07518581],[3899.5,2.56443],[3899.6,1.61277872]]]
["bitfinex","ETHUSD",1734080221115,[[3897.6,4.41530637],[3897.5,1.82077237],[3897.3,1.60495856],[3894.4,6.1736361]],[[3898.3,0.13379236],[3898.6,2.67698691],[3898.7,3.06967891],[3898.8,1.61277872]]]
["bitfinex","ETHUSD",1734080262183,[[3897.1,1.01621865],[3897.0,2.56606],[3896.9,2.20892371],[3896.8,0.51797172],[3896.7,4.60816337]],[[3897.8,0.13374062],[3898.0,1.07449456],[3898.1,1.60209215],[3898.2,4.17703184],[3898.4,3.92787475]]]
["bitfinex","ETHUSD",1734080325531,[[3897.3,0.7803],[3897.2,2.56593],[3897.0,0.35259666],[3896.8,1.1368148],[3896.7,4.15927175]],[[3898.0,0.13384683],[3898.1,1.33289674],[3898.2,2.21130936],[3898.3,3.0775359],[3898.4,1.61174184]]]
["bitfinex","ETHUSD",1734080362441,[[3896.7,0.7967],[3896.5,1.1368148],[3896.4,1.071571],[3896.3,2.56652],[3896.2,1.60735651]],[[3897.5,5.31732225],[3897.6,1.33414922],[3897.7,1.61352997],[3897.8,1.1368148],[3897.9,6.93026951]]]
["bitfinex","ETHUSD",1734080415114,[[3900.3,0.7696],[3899.5,2.46243864],[3899.3,3.0],[3898.9,2.56477]],[[3901.1,0.51114702],[3901.5,0.60992591],[3901.6,2.5631],[3901.8,3.53615911],[3902.0,1.61058071]]]
["bitfinex","ETHUSD",1734080444813,[[3899.8,2.56423],[3899.7,0.8162],[3899.6,2.46243864],[3899.2,2.56456],[3898.9,0.5047401]],[[3901.1,0.3098576],[3901.2,2.56331],[3901.3,0.1338],[3901.4,0.40146603],[3901.6,1.07372047]]]
["bitfinex","ETHUSD",1734080480911,[[3903.7,2.58726403],[3903.6,0.337378],[3903.3,0.812],[3903.2,5.02441864],[3903.0,2.56207]],[[3903.9,0.13373822],[3904.0,0.1642376],[3904.9,0.1338],[3905.4,2.46243864],[3905.5,0.51641074]]]
["bitfinex","ETHUSD",1734080546137,[[3903.7,6.86700891],[3903.6,0.52395078],[3903.5,4.59325986],[3903.3,2.67037782],[3903.1,0.12684003]],[[3903.8,0.13373254],[3904.0,0.1642376],[3904.7,0.1338],[3904.8,3.63467047],[3904.9,1.33259785]]]
["bitfinex","ETHUSD",1734080569471,[[3900.7,0.7952],[3900.5,2.45620172],[3900.4,2.56383],[3899.9,1.06337515],[3899.8,4.15874744]],[[3901.8,2.56293],[3902.6,2.56239],[3902.7,2.69612],[3902.8,2.45620172],[3903.0,0.13377466]]]
["bitfinex","ETHUSD",1734080614952,[[3900.7,0.24818341],[3900.6,2.45620172],[3900.5,0.02563244],[3900.4,0.93933959],[3900.3,2.56388]],[[3901.4,0.1191],[3901.7,2.69680264],[3902.3,1.07372047],[3902.4,2.56257],[3902.7,4.60364267]]]
["bitfinex","ETHUSD",1734080672441,[[3899.0,1.41420965],[3898.8,2.46129073],[3898.7,2.56494],[3898.2,3.08023203],[3898.0,8.75]],[[3899.1,0.13391646],[3899.9,2.68326],[3900.3,2.56392],[3900.6,0.52036941],[3902.0,3.20614018]]]
["bitfinex","ETHUSD",1734080707453,[[3898.0,0.02565078],[3897.9,0.32823415],[3897.8,2.56548],[3897.7,0.7954],[3897.6,2.46129073]],[[3898.6,0.1191],[3898.9,2.69875413],[3899.5,2.56447],[3899.6,0.52261553],[3899.8,1.07372047]]]
["bitfinex","ETHUSD",1734080762204,[[3897.4,2.56581],[3896.9,2.890305],[3896.7,0.7547],[3896.6,2.46129073],[3896.5,1.06337515]],[[3897.5,0.1191],[3898.7,0.50248186],[3898.8,7.9149],[3898.9,1.07372047],[3899.0,2.46129073]]]
["bitfinex","ETHUSD",1734080797571,[[3896.8,2.56614],[3896.5,0.60236964],[3896.4,0.68426647],[3896.3,7.55747692],[3896.2,0.34843297]],[[3897.6,0.1191],[3897.7,0.13365665],[3898.3,0.52495161],[3898.4,5.02646073],[3898.6,1.07372047]]]
["bitfinex","ETHUSD",1734080873575,[[3897.4,2.56579],[3897.3,2.46129073],[3897.0,0.51362957],[3896.9,1.83662552],[3896.8,2.56617]],[[3898.7,0.1191],[3898.9,2.56483],[3899.1,1.07335742],[3899.3,4.17233868],[3899.5,2.14585008]]]
["bitfinex","ETHUSD",1734080888768,[[3894.8,3.32581],[3894.6,2.46129073],[3894.3,1.07012552],[3894.2,2.5679],[3894.1,1.60174939]],[[3896.3,0.1191],[3896.6,0.47776847],[3896.7,2.56632],[3896.9,2.46129073],[3897.3,2.84776492]]]
["bitfinex","ETHUSD",1734080929391,[[3895.4,2.56712],[3894.9,2.56746],[3894.6,2.56765],[3894.5,0.7947],[3894.3,1.56738015]],[[3895.9,0.1191],[3896.0,0.1335338],[3896.3,1.06619204],[3896.4,2.93093795],[3896.5,2.46129073]]]
["bitfinex","ETHUSD",1734080980532,[[3894.2,2.56792],[3893.9,0.8023],[3893.7,2.56819],[3893.3,2.48697036],[3893.2,2.56856]],[[3895.1,0.1191],[3895.3,5.85116197],[3895.4,1.605888],[3895.6,4.60247474],[3895.7,1.7708151]]]
["bitfinex","ETHUSD",1734081014749,[[3895.3,2.56719],[3894.9,0.7779],[3894.8,2.56747],[3894.5,2.56772],[3894.4,3.54120906]],[[3895.7,1.070592],[3895.8,0.25269886],[3895.9,3.82800258],[3896.1,2.14118401],[3896.3,2.68779366]]]
["bitfinex","ETHUSD",1734081093429,[[3897.1,3.20143113],[3897.0,0.02565521],[3896.9,1.07251105],[3896.8,0.50641485],[3896.7,2.39646657]],[[3897.9,0.1191],[3898.3,3.635812],[3898.4,1.605888],[3898.5,1.7749351],[3899.1,2.5647]]]
["bitfinex","ETHUSD",1734081106542,[[3896.4,2.20683468],[3896.3,0.51300998],[3896.2,1.07251105],[3896.1,2.40196657],[3895.9,2.1450221]],[[3897.3,0.1191],[3897.6,3.636282],[3897.8,1.7394483],[3897.9,2.56551],[3898.0,2.14118401]]]
["bitfinex","ETHUSD",1734081187020,[[3892.4,0.7862],[3892.3,2.56914],[3891.9,2.909245],[3891.3,2.5698],[3890.8,0.12970201]],[[3892.9,0.13330781],[3893.4,0.1166],[3893.9,2.56815],[3894.4,2.56783],[3894.6,2.0]]]
["bitfinex","ETHUSD",1734081216363,[[3891.7,2.56956],[3891.6,0.2496],[3891.3,0.84079273],[3891.2,2.56984],[3890.9,0.51689574]],[[3892.3,0.13335705],[3892.6,0.1166],[3892.8,2.56885],[3893.0,1.07217535],[3893.2,1.32689188]]]
["bitfinex","ETHUSD",1734081279258,[[3892.2,2.85677533],[3892.1,0.7748],[3891.7,2.56956],[3891.6,1.32211105],[3891.4,1.60876657]],[[3892.9,0.1166],[3893.0,0.13338198],[3893.1,2.3995815],[3893.3,4.17681302],[3894.0,3.21084882]]]
["bitfinex","ETHUSD",1734081310628,[[3891.6,0.2496],[3890.9,2.57009],[3890.4,3.0852499],[3890.2,1.07251105],[3889.7,0.12872919]],[[3892.0,2.8933465],[3892.2,1.07217535],[3892.4,1.60826302],[3892.5,4.7134407],[3893.1,7.41964299]]]
["bitfinex","ETHUSD",1734081364700,[[3890.7,2.57018],[3890.3,2.57048],[3890.2,0.339312],[3890.0,0.8225],[3889.8,2.57076]],[[3891.2,0.1166],[3891.5,0.13408254],[3891.8,1.06819088],[3892.0,4.17170632],[3892.7,3.20147877]]]
["bitfinex","ETHUSD",1734081397659,[[3892.7,3.656401],[3892.4,2.56906],[3892.1,2.56928],[3891.8,2.69832859],[3891.6,1.07251105]],[[3892.8,0.13413874],[3894.6,1.06819088],[3894.7,0.26830535],[3894.8,1.60228632],[3895.0,4.1443507]]]
["bitfinex","ETHUSD",1734081434557,[[3892.3,2.56916],[3892.2,0.8115],[3891.6,3.64209105],[3891.5,0.13041869],[3891.4,1.60876657]],[[3893.4,2.56849],[3893.5,1.06819088],[3893.7,1.60228632],[3893.9,4.7125307],[3894.1,2.67373121]]]
["bitfinex","ETHUSD",1734081492729,[[3893.2,2.56858],[3892.8,0.7621],[3892.6,2.56892],[3892.4,0.52275991],[3892.2,2.5692]],[[3893.3,0.2496],[3893.5,0.13410759],[3893.9,0.1166],[3894.2,1.06819088],[3894.3,1.32555023]]]
["bitfinex","ETHUSD",1734081533324,[[3894.4,2.56777],[3893.9,2.5681],[3893.8,0.7874],[3893.5,1.59337424],[3893.2,2.825428]],[[3894.8,0.1166],[3894.9,0.13407018],[3895.0,1.06819088],[3895.2,1.60228632],[3895.4,5.24302701]]]
["bitfinex","ETHUSD",1734081601025,[[3890.2,2.57049],[3889.7,3.34406],[3889.6,0.36869693],[3889.5,0.68696931],[3889.3,3.0]],[[3890.6,0.13420423],[3890.8,0.1641],[3891.5,2.56976],[3892.0,6.63757088],[3892.2,4.52999262]]]
["bitfinex","ETHUSD",1734081633361,[[3890.6,1.29111286],[3890.3,4.07522862]],[[3891.5,0.1641],[3891.6,0.13416221],[3892.2,1.06819088],[3892.4,1.60228632],[3892.6,3.91261823]]]
["bitfinex","ETHUSD",1734081668092,[[3890.3,2.57047],[3889.9,0.02570587],[3889.8,0.8058],[3889.6,0.50978365],[3889.5,1.07522862]],[[3890.7,0.1641],[3890.9,1.20238675],[3891.1,1.60228632],[3891.3,2.1443507],[3891.5,5.24980696]]]
["bitfinex","ETHUSD",1734081730661,[[3890.7,2.57023],[3890.4,0.8071],[3890.3,1.07522862],[3890.2,2.57051],[3890.1,4.96183681]],[[3890.8,0.13419296],[3891.0,0.1641],[3891.6,1.06819088],[3891.8,4.17180632],[3896.7,3.54792625]]]
["bitfinex","ETHUSD",1734081768468,[[3890.5,2.57036],[3890.4,0.7692],[3890.1,3.64582862],[3889.9,1.60876657],[3889.6,2.69240066]],[[3890.6,0.13420814],[3891.0,0.1641],[3891.4,1.06819088],[3891.5,1.33247699],[3891.6,1.60228632]]]
["bitfinex","ETHUSD",1734081811625,[[3890.8,2.16005722],[3890.7,3.64542862],[3890.5,2.43836657],[3890.4,0.64955952],[3887.1,1.25335362]],[[3891.1,0.13418302],[3891.2,1.49830734],[3891.3,1.06819088],[3891.4,1.60228632],[3891.6,2.1443507]]]
["bitfinex","ETHUSD",1734081872317,[[3890.9,6.5861465],[3890.7,1.60876657],[3890.6,3.48396762],[3890.5,4.7153421],[3890.4,3.338682]],[[3891.0,0.13419009],[3891.7,0.1641],[3891.9,2.40153679],[3892.1,1.60228632],[3892.3,3.92224436]]]
["bitfinex","ETHUSD",1734081900870,[[3889.3,3.64810252],[3889.1,2.39756657],[3888.9,2.1450221],[3888.7,2.69248553],[3888.4,3.23098264]],[[3890.3,0.1641],[3890.4,2.57043],[3890.6,1.06819088],[3890.8,1.60228632],[3890.9,4.1144458]]]
["bitfinex","ETHUSD",1734081963582,[[3884.8,2.57411],[3884.7,0.65715921],[3884.5,0.8331],[3884.4,3.1642321],[3884.1,2.47795955]],[[3885.7,0.1344],[3885.8,0.13406641],[3886.0,2.57334],[3886.5,1.19710749],[3886.6,6.07795624]]]
["bitfinex","ETHUSD",1734082003269,[[3885.6,2.57359],[3885.5,1.14453675],[3885.4,0.56144793],[3885.2,6.65081252],[3885.1,2.42806657]],[[3885.8,0.13096874],[3886.3,0.1344],[3886.7,3.64107088],[3886.9,1.60228632],[3887.0,1.14453675]]]
["bitfinex","ETHUSD",1734082090557,[[3890.6,2.57029],[3890.5,0.784],[3890.4,1.14204549],[3890.3,2.59615079],[3890.2,3.0]],[[3890.7,0.13421709],[3891.2,0.1344],[3891.9,2.56944],[3892.2,1.14204549],[3892.5,2.56909]]]
["bitfinex","ETHUSD",1734082103493,[[3891.4,3.0],[3891.3,3.54942774],[3891.2,0.6218534],[3891.1,0.7583],[3891.0,2.47225747]],[[3892.7,0.1344],[3892.9,2.56882],[3893.0,0.13414279],[3893.3,2.47225747],[3894.4,3.535198]]]
["bitfinex","ETHUSD",1734082141293,[[3891.8,0.74345759],[3891.7,0.8],[3891.5,4.06488588],[3891.4,2.56976],[3891.3,1.59732883]],[[3892.4,0.88901327],[3892.5,2.56905],[3892.6,1.06294053],[3892.7,0.1341537],[3892.8,1.72881079]]]
["bitfinex","ETHUSD",1734082220302,[[3889.6,2.57095],[3889.4,0.27264977],[3889.1,3.15540774],[3889.0,3.079809],[3888.9,1.06488588]],[[3890.6,0.2652],[3890.7,5.0436843],[3891.1,0.52553647],[3891.2,2.56995],[3891.3,0.29911878]]]
["bitfinex","ETHUSD",1734082236982,[[3890.1,0.7954],[3889.9,2.57075],[3889.6,3.12727986],[3889.5,1.94630484],[3889.4,2.84373977]],[[3890.6,1.14212808],[3890.9,0.2652],[3891.0,2.70423924],[3891.4,2.56978],[3891.5,0.50474872]]]
["bitfinex","ETHUSD",1734082329563,[[3891.8,2.76214448],[3891.6,1.90075135],[3891.5,3.02569159],[3891.4,0.52669181],[3891.3,2.56979]],[[3892.2,0.2652],[3892.3,0.13415663],[3892.7,0.23974325],[3893.0,3.70997135],[3893.3,1.06294053]]]
["bitfinex","ETHUSD",1734082345011,[[3890.2,2.57055],[3890.0,0.7638],[3889.8,0.12662343],[3889.7,6.09532472],[3889.6,2.47397584]],[[3891.0,0.2652],[3891.2,0.240361],[3891.3,2.56984],[3891.7,1.06294053],[3891.8,2.47397584]]]
["bitfinex","ETHUSD",1734082430107,[[3886.6,2.57292],[3886.5,1.14228664],[3886.3,0.18096],[3886.1,3.8002],[3886.0,3.57329]],[[3887.0,0.24069088],[3887.1,0.245],[3887.4,0.13396563],[3887.7,2.57221],[3887.9,1.14228664]]]
["bitfinex","ETHUSD",1734082458937,[[3886.1,2.57326],[3886.0,3.95927252],[3885.9,1.59732883],[3885.7,2.12977177],[3885.5,5.2716718]],[[3887.0,0.245],[3887.1,2.19077079],[3887.3,2.9249121],[3887.4,3.39896175],[3887.6,2.68178648]]]
["bitfinex","ETHUSD",1734082523052,[[3879.5,0.757],[3878.5,11.22917597],[3877.9,1.59732883],[3877.8,2.37977177],[3877.6,2.67593048]],[[3880.8,2.72417597],[3881.5,2.0],[3881.7,2.57619],[3881.8,3.25],[3882.7,0.1314994]]]
["bitfinex","ETHUSD",1734082527785,[[3878.5,0.7964],[3878.4,2.57835],[3877.9,2.57866],[3877.4,5.05816597],[3877.0,0.25]],[[3880.5,6.6115311],[3880.7,2.50597937],[3880.8,2.72917597],[3880.9,2.57672],[3881.0,0.24999704]]]
["bitfinex","ETHUSD",1734082574603,[[3881.1,0.828],[3880.7,2.57685],[3880.5,2.47917597],[3880.4,0.09991454],[3880.2,2.57714]],[[3881.5,0.26728748],[3881.6,0.13427147],[3881.8,0.24037694],[3881.9,4.06473196],[3882.0,2.576]]]
["bitfinex","ETHUSD",1734082647463,[[3877.9,2.57869],[3877.8,0.7657],[3877.5,1.14918708],[3877.4,2.7063842],[3877.1,3.64407588]],[[3878.3,0.24094805],[3878.8,3.0],[3878.9,2.50983965],[3879.0,0.13413487],[3879.1,4.17639886]]]
["bitfinex","ETHUSD",1734082674231,[[3879.1,2.57785],[3878.9,0.7737],[3878.6,2.57822],[3878.3,1.14918708],[3878.1,0.02577763]],[[3879.4,0.49042323],[3879.5,1.28319603],[3879.9,1.06565257],[3880.1,1.59847886],[3880.4,2.57705]]]
["bitfinex","ETHUSD",1734082726855,[[3877.4,0.1273842],[3877.2,2.57916],[3876.8,0.8086],[3876.7,2.57944],[3876.5,1.06488588]],[[3878.0,0.295],[3878.1,1.1482219],[3878.5,2.57832],[3878.7,1.06565257],[3878.9,1.59847886]]]
["bitfinex","ETHUSD",1734082756358,[[3879.0,2.57797],[3878.5,3.40229],[3877.6,2.57889],[3876.8,3.55661595],[3876.7,4.17677883]],[[3879.3,0.13400203],[3879.9,0.24051968],[3880.0,0.295],[3880.1,3.0],[3880.2,5.43805769]]]
["bitfinex","ETHUSD",1734082791792,[[3879.6,2.57758],[3879.4,0.7879],[3879.1,2.57787],[3878.9,0.3],[3878.8,0.65534911]],[[3880.2,0.24125391],[3880.5,0.295],[3880.6,0.13395485],[3880.7,3.0],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1734082845280,[[3882.4,0.7638],[3882.2,2.57584],[3881.9,0.58135246],[3881.7,0.68360762],[3881.6,2.48567459]],[[3883.3,0.37377868],[3883.4,2.57506],[3883.5,0.295],[3883.8,3.0],[3883.9,2.48567459]]]
["bitfinex","ETHUSD",1734082879693,[[3877.9,0.7854],[3877.4,2.7064142],[3877.3,0.51938208],[3876.9,2.57933],[3876.8,2.6147194]],[[3878.6,2.57831],[3878.8,0.295],[3879.0,2.48567459],[3879.2,2.5779],[3879.3,3.0]]]
["bitfinex","ETHUSD",1734082939464,[[3880.2,0.52147159],[3880.1,0.8243],[3880.0,2.48567459],[3879.8,0.12892069],[3879.7,1.09065279]],[[3880.8,0.24104121],[3881.1,0.295],[3881.6,1.19948541],[3881.7,3.0],[3881.8,1.59847886]]]
["bitfinex","ETHUSD",1734082966498,[[3882.7,0.8138],[3882.6,2.57557],[3882.5,0.1871321],[3882.2,0.51712099],[3882.0,2.57593]],[[3883.4,0.1339681],[3883.5,0.295],[3883.7,2.57488],[3883.9,0.24020195],[3884.2,3.64023257]]]
["bitfinex","ETHUSD",1734083000273,[[3884.5,0.64368925],[3884.4,3.15011787],[3884.3,0.8011],[3884.2,2.48567459],[3883.8,3.0]],[[3885.1,0.295],[3885.2,0.24009319],[3885.5,0.13411297],[3885.6,2.57362],[3886.1,2.57331]]]
["bitfinex","ETHUSD",1734083055225,[[3885.0,8.05337838],[3884.7,0.8032],[3884.4,2.57434],[3884.2,1.07734487],[3884.1,1.59732883]],[[3886.1,0.4444],[3886.2,2.57321],[3886.4,0.13394585],[3886.8,2.57282],[3886.9,1.06565257]]]
["bitfinex","ETHUSD",1734083089475,[[3885.9,0.312345],[3885.8,2.57347],[3885.6,1.3008],[3885.5,1.15218659],[3885.4,5.05311838]],[[3886.6,0.24028053],[3886.9,0.57827691],[3887.0,2.57268],[3887.5,2.57239],[3887.7,3.54504095]]]
["bitfinex","ETHUSD",1734083151335,[[3886.4,2.885373],[3886.3,1.27454569],[3886.2,0.55],[3886.0,3.0],[3885.9,3.55673325]],[[3886.9,0.3944],[3887.4,0.13404409],[3887.5,3.63799257],[3887.7,1.59847886],[3887.8,1.76922052]]]
["bitfinex","ETHUSD",1734083189280,[[3885.2,0.37624021],[3885.1,3.54779152],[3885.0,3.3479],[3884.6,1.20666277],[3884.5,5.05365838]],[[3885.9,0.13430955],[3886.0,0.3913],[3886.2,2.57325],[3886.6,2.57298],[3886.8,1.06565257]]]
["bitfinex","ETHUSD",1734083279017,[[3885.6,2.5736],[3885.1,0.45401624],[3885.0,4.3688],[3884.9,3.17136239],[3883.9,2.12977177]],[[3885.7,0.13437544],[3885.9,0.3413],[3887.0,2.57268],[3887.1,2.47900539],[3887.3,1.06565257]]]
["bitfinex","ETHUSD",1734083295982,[[3886.5,2.573],[3886.3,0.8305],[3886.0,3.65097663],[3885.9,1.61654495],[3885.8,3.85175287]],[[3886.7,0.13432764],[3886.9,0.3413],[3887.6,2.39234363],[3887.8,1.59847886],[3888.0,0.51723782]]]
["bitfinex","ETHUSD",1734083331830,[[3885.5,1.14365079],[3885.4,0.7991],[3885.0,3.65164663],[3884.8,1.61654495],[3884.7,2.12977177]],[[3886.1,2.57328],[3886.2,0.3413],[3886.7,2.57292],[3887.1,2.20930336],[3887.2,2.57256]]]
["bitfinex","ETHUSD",1734083430793,[[3888.4,0.50482289],[3888.3,2.47649885],[3888.1,3.09844894],[3888.0,1.15599058],[3887.9,0.8223]],[[3889.0,0.13425796],[3889.1,0.3413],[3889.2,0.0366132],[3889.7,1.06565257],[3889.8,2.92551447]]]
["bitfinex","ETHUSD",1734083450690,[[3887.3,1.14333929],[3887.0,0.70377603],[3886.9,6.094623],[3886.8,0.8136],[3886.4,2.69931798]],[[3887.8,0.3413],[3887.9,0.13429602],[3888.4,2.57179],[3888.6,1.06565257]]]
["bitfinex","ETHUSD",1734083546163,[[3890.5,4.16515172],[3890.4,3.0],[3890.3,3.55195715],[3890.2,0.7757],[3890.1,1.61616892]],[[3891.0,0.47237646],[3891.6,1.32989995],[3891.7,3.63522257],[3891.9,1.59847886],[3892.0,1.77319994]]]
["bitfinex","ETHUSD",1734083560951,[[3889.5,1.14189714],[3889.2,3.0],[3889.1,2.57123],[3888.9,1.07744594],[3888.7,2.37866892]],[[3890.1,0.3382],[3890.2,2.57056],[3890.6,1.06565257],[3890.8,4.16869886],[3891.7,4.48158395]]]
["bitfinex","ETHUSD",1734083656023,[[3888.2,4.52570386],[3888.1,1.14231268],[3888.0,1.07744594],[3887.8,7.18825892],[3887.7,0.51439286]],[[3888.3,0.13428839],[3889.1,0.3382],[3889.3,1.33186653],[3889.4,3.64588775],[3889.6,2.74079154]]]
["bitfinex","ETHUSD",1734083703924,[[3891.2,3.1199],[3891.1,1.14231268],[3890.9,3.02569696],[3890.8,0.7953],[3890.7,3.09016806]],[[3891.3,0.13416534],[3891.6,0.3382],[3892.4,1.33127799],[3892.5,3.64383775],[3892.6,1.59847886]]]
["bitfinex","ETHUSD",1734083772044,[[3889.4,1.65779191],[3889.2,4.07657488],[3889.1,3.39314],[3889.0,1.61486232],[3888.9,10.90314977]],[[3890.0,0.13410699],[3890.1,0.3382],[3890.2,2.40394022],[3890.3,2.57053],[3890.4,1.60805727]]]
["bitfinex","ETHUSD",1734083810498,[[3889.9,1.60514936],[3889.7,3.71278473],[3889.6,1.07657488],[3889.5,0.7618],[3889.4,2.45509396]],[[3890.0,0.13410699],[3890.5,1.41024087],[3890.6,1.33242576],[3890.7,1.60805727],[3891.3,1.77658335]]]
["bitfinex","ETHUSD",1734083850200,[[3889.8,1.96920473],[3889.6,2.57095],[3889.5,0.55],[3889.3,4.07657488],[3889.2,1.61486232]],[[3890.3,0.4724145],[3890.7,4.17830727],[3890.9,2.14407636],[3891.1,6.39585699]]]
["bitfinex","ETHUSD",1734083921409,[[3893.8,3.38965],[3893.2,3.0],[3893.1,8.75],[3893.0,2.93978447],[3892.9,1.07367297]],[[3894.6,0.3382],[3895.0,2.56743],[3895.5,2.56712],[3895.8,1.07204087],[3895.9,1.60805727]]]
["bitfinex","ETHUSD",1734083975193,[[3889.6,3.55],[3889.5,5.47398445],[3889.4,0.51906803],[3888.9,1.07367297],[3888.7,1.74257566]],[[3890.8,3.35567],[3891.3,2.56988],[3891.8,4.58725444],[3891.9,2.56946]]]
["bitfinex","ETHUSD",1734084053010,[[3892.1,3.95683343],[3892.0,1.14086133],[3891.7,7.16405761],[3891.6,1.14086133],[3891.5,1.61050945]],[[3892.2,0.13334606],[3893.0,2.40682212],[3893.1,0.8115],[3893.2,1.60805727],[3893.3,2.56851]]]
["bitfinex","ETHUSD",1734084098934,[[3892.4,2.5691],[3892.2,2.47401523],[3892.1,0.633817],[3892.0,3.33817],[3891.8,3.0]],[[3893.1,0.13345936],[3893.2,0.7922],[3893.5,2.56839],[3893.8,1.07204087],[3894.0,2.13474223]]]
["bitfinex","ETHUSD",1734084150491,[[3892.6,1.14026088],[3892.4,2.56908],[3892.3,1.82907297],[3892.1,1.61050945],[3892.0,3.0]],[[3892.7,0.13357113],[3893.1,0.7794],[3893.3,1.33570082],[3893.4,1.07204087],[3893.5,4.17643727]]]
["bitfinex","ETHUSD",1734084209073,[[3892.5,0.8095],[3892.4,3.0],[3892.3,3.10917661],[3892.1,0.02568846],[3891.8,0.38085368]],[[3893.5,0.7932],[3893.7,1.07204087],[3893.8,4.17623727],[3894.0,2.14407636],[3894.1,2.56802]]]
["bitfinex","ETHUSD",1734084253587,[[3892.3,3.5047124],[3892.2,3.0],[3892.1,2.969814],[3892.0,0.94582201],[3891.2,5.03851219]],[[3893.0,0.13355495],[3893.2,0.68215486],[3893.4,2.56844],[3893.9,1.07204087],[3894.0,2.5681]]]
["bitfinex","ETHUSD",1734084334432,[[3894.5,0.4222884],[3894.4,1.13898429],[3894.3,3.0],[3894.2,3.08389975],[3894.1,1.37534313]],[[3895.1,0.7993],[3895.3,2.5672],[3895.8,2.56688],[3895.9,1.13898429],[3896.0,1.07204087]]]
["bitfinex","ETHUSD",1734084368344,[[3895.1,0.8306],[3895.0,0.52286385],[3894.8,0.1936389],[3894.7,3.54363935],[3894.6,4.1817196]],[[3895.9,0.8308],[3896.1,1.07204087],[3896.2,1.33381609],[3896.3,4.17459727],[3896.5,2.14407636]]]
["bitfinex","ETHUSD",1734084400432,[[3894.6,0.19073319],[3894.3,0.7682],[3894.2,3.64392973],[3894.1,0.51501924],[3893.8,7.72030947]],[[3895.3,1.33438322],[3895.4,1.88094087],[3895.6,1.60805727],[3895.8,2.14407636],[3895.9,2.68918074]]]
["bitfinex","ETHUSD",1734084470961,[[3895.1,0.7639],[3895.0,2.56733],[3894.7,1.07607973],[3894.6,1.13883923],[3894.5,4.1817896]],[[3895.6,1.33529601],[3895.7,1.07204087],[3895.9,1.60805727],[3896.0,0.13382318],[3896.1,4.71075636]]]
["bitfinex","ETHUSD",1734084498662,[[3894.9,0.55],[3894.8,1.87927973],[3894.6,4.1817696],[3894.4,3.2909987],[3894.2,2.68596764]],[[3895.5,1.07690943],[3895.7,4.17499727],[3895.8,1.78139504],[3895.9,2.93487636],[3896.1,3.8313355]]]
["bitfinex","ETHUSD",1734084587881,[[3894.5,0.7773],[3894.4,0.55],[3894.1,2.56797],[3893.6,3.64434973],[3893.4,1.6141196]],[[3895.2,1.07690943],[3895.3,0.13392767],[3895.4,4.60805727],[3895.5,0.7723],[3895.6,4.61331497]]]
["bitfinex","ETHUSD",1734084603212,[[3894.5,0.7773],[3894.4,0.55],[3894.2,2.5679],[3893.9,3.64414973],[3893.8,1.6141196]],[[3894.9,0.89001869],[3895.0,2.41192605],[3895.2,1.60805727],[3895.3,1.91415294],[3895.4,7.71120636]]]
["bitfinex","ETHUSD",1734084642657,[[3893.7,0.78],[3893.5,0.55],[3893.4,2.56844],[3893.3,1.13949875],[3892.9,3.07667954]],[[3894.3,0.13373485],[3894.6,3.70715875],[3894.7,4.07690943],[3894.8,0.777],[3895.0,3.08097294]]]
["bitfinex","ETHUSD",1734084698857,[[3894.3,0.8144],[3894.0,4.25754875],[3893.6,2.56826],[3893.3,1.07607973],[3893.2,1.6141196]],[[3894.8,0.133754],[3895.1,1.33282782],[3895.2,3.64416943],[3895.3,2.74755602],[3895.5,3.92118022]]]
["bitfinex","ETHUSD",1734084746363,[[3893.9,0.7651],[3893.8,0.55],[3893.5,3.70781875],[3893.2,0.42581788],[3893.0,2.56867]],[[3894.3,0.88931789],[3894.4,1.07489838],[3894.5,1.61234757],[3894.6,1.33397684],[3894.7,2.14979676]]]
["bitfinex","ETHUSD",1734084824199,[[3894.0,0.55],[3893.9,0.7507],[3893.6,1.13949875],[3893.5,0.50865688],[3893.3,1.07100229]],[[3894.2,0.8901645],[3894.4,2.41006931],[3894.6,1.61234757],[3894.7,1.78025701],[3894.8,2.91579676]]]
["bitfinex","ETHUSD",1734084838247,[[3893.2,0.55],[3893.1,0.7661],[3893.0,1.13949875],[3892.7,2.56889],[3892.3,4.07100229]],[[3893.5,0.89016494],[3893.6,1.07489838],[3893.7,1.33524742],[3893.8,4.98212757],[3894.0,2.14979676]]]
["bitfinex","ETHUSD",1734084925496,[[3891.8,0.8257],[3891.5,1.13949875],[3891.2,2.56989],[3890.9,3.50849983],[3890.8,2.5701]],[[3892.4,2.5691],[3892.6,1.07489838],[3892.7,0.784],[3892.8,5.32069632],[3892.9,2.14979676]]]
["bitfinex","ETHUSD",1734084964569,[[3887.0,0.7642],[3886.9,1.13949875],[3886.8,0.45406387],[3886.7,2.57286],[3886.2,2.57315]],[[3888.0,2.57203],[3888.2,4.13949875],[3888.3,3.33337],[3888.9,2.57143],[3889.1,2.25]]]
["bitfinex","ETHUSD",1734085039097,[[3889.7,0.803],[3889.6,2.47716849],[3889.2,2.57121],[3889.1,0.5208352],[3888.8,1.07100229]],[[3890.3,2.5705],[3890.8,2.57016],[3890.9,1.82859838],[3891.1,4.61234757],[3892.1,5.35]]]
["bitfinex","ETHUSD",1734085079862,[[3888.4,0.7659],[3888.3,2.5718],[3887.7,5.04931849],[3887.5,1.07100229],[3887.4,1.60650344]],[[3889.4,3.0],[3889.5,2.70491997],[3889.6,1.07489838],[3889.7,0.7768],[3889.8,4.08951606]]]
["bitfinex","ETHUSD",1734085142295,[[3888.1,0.819],[3888.0,2.572],[3887.5,3.71551061],[3887.2,1.07100229],[3886.7,5.26233225]],[[3888.7,0.13391744],[3888.8,1.07489838],[3888.9,3.0],[3889.0,2.75555818],[3889.1,3.37379]]]
["bitfinex","ETHUSD",1734085175633,[[3887.9,0.8008],[3887.8,2.57211],[3887.3,5.04969299],[3887.2,1.07100229],[3887.1,2.57256]],[[3888.6,2.41113933],[3888.7,3.0],[3888.8,1.61234757],[3888.9,4.72121676],[3889.0,0.13396328]]]
["bitfinex","ETHUSD",1734085209543,[[3885.9,0.8111],[3885.3,2.57375],[3885.1,2.47928041],[3885.0,1.07100229],[3884.9,0.52164201]],[[3886.5,2.573],[3887.0,2.57267],[3887.1,0.7946],[3887.2,4.07489838],[3887.4,1.74249174]]]
["bitfinex","ETHUSD",1734085281971,[[3883.5,0.812],[3883.0,2.57532],[3882.7,1.14602727],[3882.6,2.57555],[3882.4,1.07100229]],[[3884.1,4.14602727],[3884.2,2.57453],[3884.3,0.13371326],[3884.7,3.64914838],[3884.8,1.33092951]]]
["bitfinex","ETHUSD",1734085316337,[[3881.9,0.7705],[3881.8,2.57612],[3881.3,2.7404374],[3881.2,0.02576124],[3880.7,2.57682]],[[3882.6,0.13358498],[3883.0,2.57533],[3883.1,3.31877386],[3883.5,2.57505],[3883.7,1.07489838]]]
["bitfinex","ETHUSD",1734085348335,[[3881.3,0.9632974],[3880.9,2.57671],[3880.3,5.06265386],[3880.1,3.64820229],[3879.9,1.60650344]],[[3881.9,0.89108633],[3882.0,5.57605],[3882.1,1.07489838],[3882.2,0.7942],[3882.3,1.61234757]]]
["bitfinex","ETHUSD",1734085412595,[[3878.9,0.7871],[3878.8,2.10129028],[3878.2,2.48557386],[3878.0,1.07100229],[3877.6,0.13160947]],[[3879.3,2.5778],[3879.7,1.96939195],[3879.8,2.57746],[3879.9,1.61602356],[3880.1,2.15469808]]]
["bitfinex","ETHUSD",1734085445517,[[3876.5,0.8253],[3876.0,2.57996],[3875.5,0.02579693],[3875.4,2.58120784],[3875.2,2.48557386]],[[3877.4,5.06463386],[3877.6,0.92105363],[3877.7,5.57884],[3878.1,2.0],[3878.3,2.57849]]]
["bitfinex","ETHUSD",1734085501309,[[3878.8,0.8249],[3878.4,0.3723099],[3878.3,0.50702888],[3878.1,2.48557386],[3877.9,0.333808]],[[3879.3,0.89198319],[3879.4,1.32302463],[3879.5,1.33778243],[3879.6,1.61422583],[3879.8,2.15244728]]]
["bitfinex","ETHUSD",1734085538812,[[3875.9,0.7852],[3875.6,1.07100229],[3875.4,1.60650344],[3875.3,0.50362643],[3874.8,2.48557386]],[[3876.4,2.57973],[3877.2,0.7529],[3877.3,1.07422463],[3877.4,5.48557386],[3877.5,1.61422583]]]
["bitfinex","ETHUSD",1734085575284,[[3875.3,0.7987],[3875.2,0.00090964],[3874.6,2.58085],[3874.3,3.0],[3874.2,3.00377061]],[[3875.8,2.58017],[3876.2,3.40435],[3876.5,3.0],[3876.6,2.48557386],[3876.8,2.90862806]]]
["bitfinex","ETHUSD",1734085631395,[[3875.2,0.00090964],[3874.8,0.7612],[3874.0,2.48557386],[3872.9,13.01780054],[3872.8,0.13115197]],[[3875.8,3.0],[3876.0,3.28117386],[3876.3,1.07422463],[3878.1,3.38569334],[3879.4,11.82066474]]]
["bitfinex","ETHUSD",1734085672259,[[3873.8,1.00184115],[3873.5,0.1639974],[3873.4,0.8008],[3872.5,2.58229],[3872.2,1.07100229]],[[3873.9,2.58137],[3874.2,2.58122],[3874.4,1.07383662],[3874.5,5.48557386],[3874.6,4.97521428]]]
["bitfinex","ETHUSD",1734085733091,[[3875.5,0.7772],[3874.6,2.58084],[3874.5,1.07100229],[3874.3,1.60650344],[3874.2,8.06670386]],[[3876.1,3.29880899],[3876.2,1.61078428],[3876.4,2.15244728],[3876.5,1.77998737],[3876.6,2.6871392]]]
["bitfinex","ETHUSD",1734085764405,[[3874.3,0.7743],[3873.8,1.00184115],[3873.7,2.58148],[3873.5,0.67972979],[3873.3,1.07100229]],[[3874.8,2.58078],[3875.1,1.61078428],[3875.3,2.95484728],[3875.4,2.58043]]]
["bitfinex","ETHUSD",1734085832373,[[3876.0,0.7838],[3875.1,4.57381616],[3875.0,1.60650344],[3874.6,2.69944352],[3874.5,2.98557386]],[[3876.7,2.48557386],[3876.8,1.07383662],[3877.0,1.61078428],[3877.2,2.90414728],[3877.4,5.26569949]]]
["bitfinex","ETHUSD",1734085845016,[[3875.7,0.9426153],[3875.4,0.55],[3874.9,2.51137284],[3874.8,1.07100229],[3874.6,1.98299688]],[[3876.7,1.07383662],[3876.8,3.10088115],[3876.9,2.41278428],[3877.1,2.48557386],[3877.2,5.68387274]]]
["bitfinex","ETHUSD",1734085879636,[[3878.6,0.8325],[3878.4,0.38938569],[3878.3,0.55],[3878.1,2.48557386],[3877.9,0.16867634]],[[3879.1,2.57792],[3879.3,0.50848987],[3879.5,1.07383662],[3879.6,2.57765],[3879.7,2.42908428]]]
["bitfinex","ETHUSD",1734085960375,[[3875.7,0.55],[3875.6,0.7828],[3875.1,1.15006669],[3874.9,3.65170229],[3874.7,1.60650344]],[[3876.0,2.57998],[3876.3,0.7618],[3876.5,3.65351662],[3876.6,1.61078428],[3876.7,1.15006669]]]
["bitfinex","ETHUSD",1734085975551,[[3875.1,0.55],[3875.0,0.95970667],[3874.7,2.58082],[3874.4,2.49314208],[3874.3,1.07100229]],[[3875.9,2.58008],[3876.2,1.07383662],[3876.3,2.57983],[3876.4,2.12644746],[3876.5,0.8133]]]
["bitfinex","ETHUSD",1734086043084,[[3877.5,0.7848],[3876.9,2.57936],[3876.8,2.49016088],[3876.6,0.13169263],[3876.5,1.07100229]],[[3878.1,2.57859],[3878.2,0.50013202],[3878.6,3.65212662],[3878.7,3.0],[3878.8,1.61078428]]]
["bitfinex","ETHUSD",1734086075134,[[3879.3,0.7987],[3879.0,2.57796],[3878.9,2.48746494],[3878.6,2.77585867],[3878.3,0.13148835]],[[3880.3,3.09773025],[3880.5,0.8026],[3880.6,1.07383662],[3880.7,5.57688],[3880.8,1.61078428]]]
["bitfinex","ETHUSD",1734086159495,[[3885.3,0.7563],[3884.5,0.64093752],[3884.4,0.3638173],[3884.1,3.0],[3884.0,5.18738636]],[[3886.2,2.48480447],[3886.4,0.7817],[3886.5,1.07383662],[3886.7,1.61078428],[3886.8,0.00096071]]]
["bitfinex","ETHUSD",1734086195310,[[3888.5,0.8168],[3888.0,3.0],[3887.9,2.57204],[3887.5,0.84164145],[3887.2,2.57252]],[[3889.0,2.57137],[3889.2,0.1639974],[3889.3,3.26140447],[3889.6,2.57101],[3890.0,2.5707]]]
["bitfinex","ETHUSD",1734086262098,[[3885.5,0.93086839],[3885.4,0.39517433],[3885.2,0.15860956],[3885.1,5.84262578],[3885.0,1.62438002]],[[3886.2,2.57322],[3886.5,3.55864109],[3886.7,4.18369428],[3886.9,2.97874728],[3887.0,5.68888919]]]
["bitfinex","ETHUSD",1734086293496,[[3889.7,0.7573],[3889.4,3.55],[3889.2,0.387857],[3888.8,5.5681112]],[[3890.7,5.05505447],[3890.8,0.7905],[3891.1,2.57002],[3891.4,0.52356289],[3891.6,3.0]]]
["bitfinex","ETHUSD",1734086355852,[[3888.8,0.8219],[3888.4,2.57172],[3888.1,1.07438002],[3888.0,1.60650344],[3887.8,4.71409459]],[[3889.5,2.57102],[3889.7,1.07383662],[3889.8,5.48480447],[3889.9,1.61078428],[3890.1,4.72311728]]]
["bitfinex","ETHUSD",1734086397811,[[3888.9,0.8261],[3888.4,4.50785731],[3888.2,1.60650344],[3888.1,2.5719],[3888.0,2.14200459]],[[3889.6,0.89014157],[3889.7,2.57089],[3889.8,1.07383662],[3889.9,2.41208428],[3890.0,2.47557442]]]
["bitfinex","ETHUSD",1734086428976,[[3887.9,0.7989],[3887.8,2.57209],[3887.6,1.51571002],[3887.5,1.60650344],[3887.3,7.71445459]],[[3889.0,5.04694442],[3889.4,2.34941149],[3889.5,5.57105],[3889.6,1.61078428],[3895.9,5.34032474]]]
["bitfinex","ETHUSD",1734086492032,[[3888.9,0.8271],[3888.2,2.57188],[3888.1,1.07438002],[3887.9,4.69486197],[3887.7,2.14200459]],[[3889.3,2.22601581],[3889.4,4.78753582],[3889.5,1.61078428],[3889.6,0.7558],[3889.7,2.28668323]]]
["bitfinex","ETHUSD",1734086522655,[[3890.6,0.7547],[3890.5,2.57034],[3890.3,1.1425892],[3890.0,2.57065],[3889.9,3.0]],[[3891.6,2.56964],[3891.7,1.1425892],[3891.9,0.8226],[3892.1,2.56932],[3892.2,1.20800101]]]
["bitfinex","ETHUSD",1734086562047,[[3890.7,0.7554],[3889.7,3.64526002],[3889.6,4.27072511],[3889.5,2.10908081],[3889.4,2.57106]],[[3890.9,2.57011],[3891.1,1.1425892],[3891.3,1.07383662],[3891.4,0.8029],[3891.5,4.18053428]]]
["bitfinex","ETHUSD",1734086626780,[[3892.6,0.8082],[3892.3,2.56915],[3891.9,5.03776841],[3891.5,1.07438002],[3891.4,1.60650344]],[[3893.5,2.5684],[3893.8,0.7794],[3894.0,5.03641841],[3894.3,1.62383662],[3894.4,3.0]]]
["bitfinex","ETHUSD",1734086663277,[[3892.9,0.8017],[3892.8,0.3724001],[3892.7,2.56889],[3892.2,2.56918],[3892.0,1.07438002]],[[3893.9,2.56812],[3894.0,3.54220503],[3894.2,2.93379097],[3894.3,2.5679],[3895.1,4.78748552]]]
["bitfinex","ETHUSD",1734086726976,[[3890.4,0.8188],[3890.3,2.57045],[3889.8,2.57077],[3889.3,3.54274843],[3889.1,4.60650344]],[[3891.6,2.46836841],[3891.8,0.7643],[3892.1,3.64318662],[3892.3,1.61078428],[3892.5,2.15244728]]]
["bitfinex","ETHUSD",1734086760325,[[3891.9,0.8232],[3891.6,2.56962],[3891.3,0.332002],[3891.2,2.56984],[3890.2,2.83130358]],[[3892.8,6.11888],[3892.9,2.40609812],[3893.0,0.65805288],[3893.2,3.28276841],[3893.3,4.84904339]]]
["bitfinex","ETHUSD",1734086792560,[[3893.8,0.7665],[3893.7,2.56824],[3893.3,2.49404803],[3893.2,0.32348684],[3893.1,2.56864]],[[3894.8,2.56752],[3895.1,0.55],[3895.2,3.0],[3895.3,5.03558841],[3895.4,0.7565]]]
["bitfinex","ETHUSD",1734086860054,[[3898.7,0.7768],[3898.6,0.634188],[3898.5,2.56507],[3898.2,3.0],[3898.1,2.46836841]],[[3899.7,2.56436],[3900.0,0.26786],[3900.1,0.1338826],[3900.2,5.56401],[3900.4,1.84049891]]]
["bitfinex","ETHUSD",1734086895921,[[3898.9,3.33681],[3898.3,2.56517],[3898.1,0.332505],[3898.0,3.0],[3897.9,3.533632]],[[3900.1,2.69797111],[3900.3,0.8118],[3900.4,2.46836841],[3900.5,1.23160441],[3900.6,2.56375]]]
["bitfinex","ETHUSD",1734086949185,[[3900.5,0.8178],[3900.4,0.634766],[3900.3,0.02563328],[3900.0,3.0],[3899.9,6.09957667]],[[3901.4,0.13379942],[3901.6,2.56305],[3901.8,1.07110056],[3901.9,1.60665085],[3902.0,0.7778]]]
["bitfinex","ETHUSD",1734086983511,[[3901.0,0.8101],[3900.8,2.56357],[3900.7,2.46836841],[3900.5,0.32765047],[3900.4,1.06709826]],[[3901.8,0.7727],[3901.9,1.83223385],[3902.0,3.76729688],[3902.2,1.60665085],[3902.3,3.91723592]]]
["bitfinex","ETHUSD",1734087055817,[[3899.5,0.764],[3899.4,1.11352439],[3899.2,2.56462],[3899.0,1.13543947],[3898.9,3.12636328]],[[3900.3,2.56391],[3900.4,3.29195071],[3900.6,1.60665085],[3900.7,1.95573947],[3900.8,4.70577113]]]
["bitfinex","ETHUSD",1734087070346,[[3900.4,1.13543947],[3900.1,0.7514],[3899.7,2.56428],[3899.4,0.75072095],[3898.2,3.46005213]],[[3900.8,2.40363509],[3900.9,2.69742019],[3901.0,2.12426713],[3901.2,2.14220113],[3901.3,0.7526]]]
["bitfinex","ETHUSD",1734087106756,[[3900.2,1.13543947],[3899.8,0.8172],[3899.4,2.76013395],[3898.9,5.56479],[3898.8,2.20253773]],[[3900.5,0.88700349],[3900.6,2.56371],[3900.7,1.58244305],[3900.8,0.13384288],[3900.9,1.60665085]]]
["bitfinex","ETHUSD",1734087199120,[[3902.7,0.8231],[3902.4,2.45763604],[3902.2,0.50959004],[3902.1,0.35913596],[3902.0,1.06877076]],[[3903.3,2.56194],[3903.6,1.07290225],[3903.8,4.17100337],[3903.9,2.9386045],[3904.1,2.68383415]]]
["bitfinex","ETHUSD",1734087214271,[[3902.2,0.7768],[3902.1,0.55],[3902.0,2.56276],[3901.9,3.5264068],[3901.8,0.3290736]],[[3903.1,2.56207],[3903.4,1.87090225],[3903.6,1.60935337],[3903.7,4.7075245],[3904.4,2.38237113]]]
["bitfinex","ETHUSD",1734087308144,[[3900.2,0.8247],[3899.9,2.46071531],[3899.5,3.0],[3899.4,1.58056977],[3899.3,0.1280626]],[[3901.0,2.56344],[3901.2,2.56331],[3901.3,0.7662],[3901.5,4.17303659],[3901.7,2.65666247]]]
["bitfinex","ETHUSD",1734087322003,[[3898.4,0.7579],[3897.9,2.46071531],[3897.6,2.56567],[3897.3,2.69524378],[3897.2,1.06877076]],[[3898.9,2.56482],[3899.4,2.56449],[3899.6,0.754],[3900.0,2.56415],[3900.1,2.46071531]]]
["bitfinex","ETHUSD",1734087372128,[[3901.5,0.7528],[3901.2,2.46071531],[3900.8,0.24607153],[3900.7,2.56358],[3897.9,4.40965163]],[[3902.1,2.56272],[3902.7,0.7529],[3902.9,5.6960435],[3903.0,1.07194245],[3903.8,0.25]]]
["bitfinex","ETHUSD",1734087451636,[[3902.2,1.13490342],[3902.0,0.19306034],[3901.7,0.82132805],[3901.4,1.06877076],[3901.3,0.54932791]],[[3902.5,1.07194245],[3902.7,1.60991659],[3902.8,0.8294],[3902.9,2.14655545],[3903.0,3.19393581]]]
["bitfinex","ETHUSD",1734087504753,[[3906.6,0.08000424],[3905.9,0.12800482],[3905.8,0.7983],[3905.7,2.45289098],[3905.6,0.03244049]],[[3906.7,2.5597],[3907.2,2.55937],[3907.3,3.0],[3907.5,0.7761],[3908.1,2.80882704]]]
["bitfinex","ETHUSD",1734087543305,[[3905.3,0.88602429],[3905.1,1.07207034],[3904.9,1.60804039],[3904.8,0.8118],[3904.7,2.12239128]],[[3905.4,2.56055],[3905.7,2.5604],[3905.8,0.7775],[3906.2,2.56006],[3906.3,0.5200977]]]
["bitfinex","ETHUSD",1734087576953,[[3905.0,2.21527279],[3904.8,1.07057324],[3904.6,1.60585987],[3904.4,2.12239128],[3904.3,3.45138034]],[[3905.1,2.56077],[3905.4,0.7677],[3905.5,2.56049],[3905.8,0.52022159],[3906.4,5.55992]]]
["bitfinex","ETHUSD",1734087641431,[[3905.5,0.2504],[3905.3,0.8],[3905.2,1.07299178],[3905.0,1.60976403],[3904.9,2.14635204]],[[3906.0,2.56017],[3906.2,0.51956363],[3906.3,2.55996],[3906.4,0.8032],[3906.8,5.01434877]]]
["bitfinex","ETHUSD",1734087684571,[[3904.0,1.83479178],[3903.9,1.60976403],[3903.7,2.14635204],[3903.6,1.13324663],[3903.5,2.67929609]],[[3904.3,2.56131],[3904.8,2.56095],[3905.0,1.13324663],[3905.1,0.7517],[3905.2,3.0]]]
["bitfinex","ETHUSD",1734087737826,[[3905.1,2.21782436],[3905.0,1.07325392],[3904.9,0.8059],[3904.8,1.60988089],[3904.6,2.14635204]],[[3905.6,2.69409663],[3905.7,1.13324663],[3905.8,0.7997],[3906.0,3.0],[3906.3,0.13071936]]]
["bitfinex","ETHUSD",1734087770824,[[3907.3,0.7687],[3906.5,2.55978],[3906.3,3.0],[3906.2,1.1992982],[3906.0,2.21598676]],[[3907.8,2.55901],[3908.2,3.37233],[3908.3,0.29771051],[3908.4,2.45219487],[3908.7,6.07876109]]]
["bitfinex","ETHUSD",1734087806248,[[3908.0,0.7997],[3907.5,1.07325392],[3907.4,1.60988089],[3907.2,2.14635204],[3907.0,2.67295904]],[[3908.1,5.55878],[3908.6,3.35386],[3908.9,0.51982477],[3909.0,5.00963306],[3911.3,0.57310788]]]
["bitfinex","ETHUSD",1734087861106,[[3908.4,2.82284909],[3908.3,2.2576474],[3908.1,1.60988089],[3907.9,2.14635204],[3907.7,2.67501368]],[[3908.5,1.15560223],[3909.1,3.0],[3909.2,2.55806],[3909.3,0.8223],[3909.7,3.069215]]]
["bitfinex","ETHUSD",1734087894730,[[3907.8,2.21398418],[3907.6,1.07100186],[3907.4,1.6065028],[3907.3,1.77121276],[3907.2,2.97210373]],[[3907.9,1.13165725],[3908.3,0.7962],[3908.4,1.13165725],[3908.7,3.0],[3911.0,1.28993698]]]
["bitfinex","ETHUSD",1734087947906,[[3907.0,0.805],[3906.6,0.02559062],[3906.5,1.44335042],[3906.4,0.52110812],[3906.3,1.60467159]],[[3908.1,2.55879],[3908.3,2.45122519],[3908.5,3.0],[3908.6,2.55846],[3908.7,0.51227719]]]
["bitfinex","ETHUSD",1734087987299,[[3909.2,0.04810477],[3909.1,0.7805],[3908.3,1.60467159],[3908.2,3.0],[3908.1,2.13956213]],[[3910.2,2.45032109],[3910.3,3.0],[3910.4,0.13347708],[3910.5,0.7501],[3911.2,2.55677]]]
["bitfinex","ETHUSD",1734088043388,[[3907.7,3.28060001],[3907.6,0.8071],[3907.5,1.60467159],[3907.4,0.0255875],[3907.3,2.13956213]],[[3908.2,2.55874],[3908.4,0.8003],[3908.5,1.13114333],[3908.7,6.07581742],[3909.1,2.55813]]]
["bitfinex","ETHUSD",1734088083085,[[3908.4,2.21477266],[3908.3,1.06685831],[3908.1,1.60467159],[3908.0,2.13956213],[3907.9,0.7855]],[[3908.5,2.55852],[3908.8,2.55832],[3908.9,1.90494333],[3909.1,2.55817],[3910.0,2.10632469]]]
["bitfinex","ETHUSD",1734088112990,[[3909.9,1.3106],[3909.8,0.48893094],[3909.7,5.20270474],[3909.5,1.87523247],[3906.2,3.52864235]],[[3910.6,2.55716],[3911.1,2.55682],[3911.2,0.7511],[3911.3,1.13114333],[3911.6,3.0]]]
["bitfinex","ETHUSD",1734088195834,[[3909.6,0.8023],[3909.5,0.55],[3909.4,1.51988691],[3909.3,0.02557443],[3909.2,1.07112047]],[[3910.7,0.7694],[3910.8,3.68821333],[3910.9,0.1335175],[3911.7,0.005],[3911.8,3.62820975]]]
["bitfinex","ETHUSD",1734088211887,[[3910.4,1.36127096],[3910.3,0.53372487],[3910.2,0.50738941],[3910.0,3.51575448],[3909.9,3.0]],[[3911.6,0.8085],[3911.7,0.005],[3912.4,3.62395931],[3912.5,0.12771669],[3912.6,1.60193897]]]
["bitfinex","ETHUSD",1734088309853,[[3905.4,0.79654594],[3905.2,4.29938827],[3905.1,1.12975941],[3904.9,1.33728774],[3904.7,1.72758482]],[[3905.6,2.56043],[3905.9,0.7621],[3906.1,2.56014],[3906.6,2.55977],[3906.7,1.12975941]]]
["bitfinex","ETHUSD",1734088325140,[[3906.2,2.20042339],[3906.1,3.0],[3906.0,1.60599597],[3905.9,3.03442843],[3905.8,2.16692486]],[[3907.0,0.7806],[3907.3,2.55935],[3907.7,1.12975941],[3908.5,5.25]]]
["bitfinex","ETHUSD",1734088361692,[[3908.3,0.55],[3908.2,0.44889683],[3908.1,0.575585],[3908.0,0.15795302],[3907.9,3.20543024]],[[3909.0,0.7254],[3909.1,2.55818],[3909.2,0.13355695],[3909.7,2.55775],[3909.8,2.45052399]]]
["bitfinex","ETHUSD",1734088459351,[[3908.1,0.55],[3907.8,1.07180183],[3907.6,1.60770274],[3907.5,4.28772117],[3907.3,1.13121958]],[[3908.2,3.36222],[3908.5,2.55852],[3908.6,0.1335672],[3908.8,1.13121958],[3908.9,2.55827]]]
["bitfinex","ETHUSD",1734088474593,[[3909.0,0.663],[3908.5,0.50028264],[3908.3,1.90250183],[3908.2,1.54279373],[3908.1,1.60770274]],[[3909.1,3.37663],[3909.2,2.55806],[3909.7,2.55774],[3909.8,1.26460727],[3910.0,3.62277807]]]
["bitfinex","ETHUSD",1734088566562,[[3914.9,0.55],[3914.8,0.13807866],[3914.0,2.44448196],[3913.7,3.0],[3913.5,0.50286438]],[[3915.0,2.5543],[3915.5,2.55397],[3916.1,0.00309498],[3916.2,2.7176255],[3919.5,28.82542536]]]
["bitfinex","ETHUSD",1734088581739,[[3915.1,0.68807866],[3914.7,0.7973],[3914.2,3.02554306],[3914.1,2.44448196],[3914.0,2.55491]],[[3915.2,2.55414],[3915.8,2.5538],[3916.1,0.00309498],[3916.3,4.99795196],[3916.7,2.5532]]]
["bitfinex","ETHUSD",1734088670961,[[3911.8,0.55],[3911.7,0.13473],[3911.5,0.7973],[3911.3,0.13560649],[3911.1,3.0]],[[3912.3,2.5561],[3912.7,2.55583],[3912.8,0.8002],[3913.2,2.55551],[3913.5,5.55525]]]
["bitfinex","ETHUSD",1734088710551,[[3912.6,0.55],[3912.5,1.28696966],[3912.3,1.06847218],[3912.2,3.0],[3912.1,1.87464318]],[[3912.9,2.55565],[3913.8,2.55506],[3914.0,0.7939],[3914.3,2.44448196],[3914.4,7.12414283]]]
["bitfinex","ETHUSD",1734088758338,[[3915.7,0.55],[3915.6,1.29534609],[3915.5,0.12954035],[3915.3,3.18652913],[3915.2,2.44448196]],[[3916.1,0.00309498],[3916.2,2.7175955],[3916.7,2.5532],[3918.2,3.24999704],[3918.6,0.24999134]]]
["bitfinex","ETHUSD",1734088809388,[[3915.7,0.55],[3915.6,0.13187],[3915.4,0.7687],[3915.2,0.02553508],[3915.1,6.75655601]],[[3916.2,0.1641055],[3916.4,2.55336],[3916.6,0.7675],[3916.7,2.55319],[3917.2,4.99732196]]]
["bitfinex","ETHUSD",1734088844823,[[3913.5,0.55],[3913.4,0.43423],[3913.2,0.51469798],[3913.0,3.0],[3912.9,1.022244]],[[3913.6,2.55519],[3913.9,2.55504],[3914.0,0.8214],[3914.2,2.55486],[3914.4,2.55472]]]
["bitfinex","ETHUSD",1734088907871,[[3911.8,0.26678911],[3911.6,0.7816],[3911.4,1.06847218],[3911.2,1.59406902],[3911.1,2.44448196]],[[3912.8,3.971477],[3913.1,2.55556],[3913.4,2.55538],[3913.5,2.44448196],[3913.8,3.86309226]]]
["bitfinex","ETHUSD",1734088948573,[[3914.0,0.58874856],[3913.5,0.43728507],[3913.4,4.31163242],[3913.3,1.06847218],[3912.4,8.88]],[[3914.1,2.55488],[3914.5,0.7503],[3914.7,2.55452],[3915.1,2.55424],[3915.4,2.55402]]]
["bitfinex","ETHUSD",1734089011732,[[3918.4,0.55],[3918.3,0.7958],[3918.1,0.49936335],[3917.4,2.55266]],[[3918.9,2.55175],[3919.4,2.55145],[3919.5,2.55138],[3919.6,0.32629531],[3919.7,0.8227]]]
["bitfinex","ETHUSD",1734089041038,[[3917.1,0.02633475],[3917.0,0.55],[3916.9,0.13736635],[3916.6,3.7973],[3916.5,2.57881701]],[[3917.9,0.8196],[3918.0,2.55233],[3918.4,2.44025308],[3918.6,2.55198],[3919.3,0.24999704]]]
["bitfinex","ETHUSD",1734089075218,[[3916.5,0.02645451],[3916.2,1.61847218],[3916.0,1.59406902],[3915.8,2.63322977],[3915.3,3.33752474]],[[3916.6,2.55329],[3916.9,3.32407],[3917.3,3.61082092],[3917.5,1.57387729],[3917.6,2.69550408]]]
["bitfinex","ETHUSD",1734089129589,[[3919.1,0.55],[3919.0,0.02289356],[3918.8,1.06712538],[3918.6,2.30527209],[3918.3,3.0]],[[3919.3,2.5515],[3919.7,0.7548],[3919.8,2.44025308],[3920.1,2.7150955],[3920.6,2.55064]]]
["bitfinex","ETHUSD",1734089161556,[[3918.8,0.55],[3918.7,3.0],[3918.6,2.20744468],[3918.5,1.86392538],[3918.3,2.10289319]],[[3919.3,2.55153],[3919.7,2.55121],[3919.8,0.7824],[3919.9,1.12504539],[3920.1,1.22214642]]]
["bitfinex","ETHUSD",1734089191397,[[3922.1,1.39889143],[3922.0,3.0],[3921.9,2.63441429],[3921.0,0.2377472],[3920.9,11.4304]],[[3923.1,2.549],[3923.6,0.334011],[3923.7,2.54861],[3923.9,0.7915],[3924.0,0.17028307]]]
["bitfinex","ETHUSD",1734089249439,[[3919.9,0.55],[3919.8,0.733328],[3919.7,3.50969194],[3919.6,0.7973],[3919.5,0.43473]],[[3920.6,2.55065],[3921.1,3.35985],[3921.5,2.4353991],[3921.6,3.06013121],[3922.2,0.3766361]]]
["bitfinex","ETHUSD",1734089279193,[[3920.4,1.43271164],[3920.3,0.7973],[3920.1,1.09345109],[3920.0,2.03940405],[3919.9,5.55103]],[[3920.9,2.55045],[3921.8,4.03919226]]]
["bitfinex","ETHUSD",1734089342518,[[3918.3,0.02370756],[3918.2,1.3286],[3917.9,3.0],[3917.8,3.62038332]],[[3919.1,0.49869491],[3919.2,2.55155],[3919.3,2.4353991],[3919.5,0.7732],[3919.7,3.62044544]]]
["bitfinex","ETHUSD",1734089374158,[[3917.2,0.55],[3917.1,0.52199127],[3916.9,4.06794332],[3916.8,1.60191499],[3911.2,9.7250008]],[[3917.9,2.55241],[3918.4,2.55211],[3918.8,2.84629834],[3918.9,0.39318339],[3919.0,3.50459454]]]
["bitfinex","ETHUSD",1734089452045,[[3914.5,1.03056035],[3914.4,1.06794332],[3914.3,3.0],[3914.1,0.63483042],[3914.0,4.69331088]],[[3915.0,2.55428],[3915.5,2.55395],[3915.7,0.58059219],[3915.8,0.813],[3915.9,4.99292192]]]
["bitfinex","ETHUSD",1734089465721,[[3915.0,0.55],[3914.9,2.7171597],[3914.8,1.32687676],[3914.7,3.37108178],[3914.5,2.13839088]],[[3915.5,2.554],[3915.9,3.37103],[3916.0,0.55595072],[3916.2,1.40101668],[3916.4,4.04410245]]]
["bitfinex","ETHUSD",1734089534912,[[3913.5,0.7973],[3913.4,1.06794332],[3913.3,3.0],[3913.2,2.23528303],[3913.0,2.13839088]],[[3913.8,2.55506],[3914.2,0.7539],[3914.3,2.55476],[3914.8,2.5544],[3915.2,1.06991368]]]
["bitfinex","ETHUSD",1734089549056,[[3911.9,0.7835],[3911.7,0.13096028],[3911.6,4.39399981],[3911.5,3.0],[3911.4,2.4905813]],[[3912.7,2.55577],[3912.8,3.38266],[3913.2,1.12854284],[3913.4,2.55538],[3914.3,4.73473836]]]
["bitfinex","ETHUSD",1734089581488,[[3913.8,2.2113743],[3913.7,0.7973],[3913.6,1.61794332],[3913.5,2.03410436],[3913.4,3.0]],[[3914.2,2.5548],[3914.7,3.38031],[3915.1,3.62413368],[3915.2,0.13261882],[3915.3,4.60487053]]]
["bitfinex","ETHUSD",1734089676282,[[3916.6,0.55],[3916.5,0.24047433],[3916.4,1.06794332],[3916.2,2.38871499],[3916.1,2.55355]],[[3917.1,2.55292],[3917.5,3.32871],[3917.8,1.06991368],[3917.9,2.44044512],[3918.0,4.15723053]]]
["bitfinex","ETHUSD",1734089688993,[[3915.9,0.94704583],[3915.8,1.06794332],[3915.7,2.35251499],[3915.5,2.64227287],[3908.4,4.42467263]],[[3916.3,2.55344],[3916.8,3.36665],[3917.1,3.5103588],[3917.3,4.15765053],[3917.5,2.13839088]]]
["bitfinex","ETHUSD",1734089783783,[[3912.2,0.52168225],[3911.7,0.7973],[3911.3,0.39598395],[3911.2,2.19466393],[3911.1,2.62465299]],[[3912.4,0.44587406],[3912.5,2.55592],[3912.7,1.90282061],[3913.0,3.02563727],[3913.2,1.31778267]]]
["bitfinex","ETHUSD",1734089818945,[[3912.1,0.0715049],[3911.6,1.06794332],[3911.5,0.26663942],[3911.4,1.60191499],[3911.3,0.52132253]],[[3912.8,3.0],[3912.9,1.88635583],[3913.1,4.16021126],[3913.2,1.31778267]]]
["bitfinex","ETHUSD",1734089884857,[[3913.7,0.05806858],[3913.6,0.7973],[3913.4,1.07091149],[3913.2,2.11382656],[3913.0,4.69737299]],[[3914.3,1.12831869],[3914.4,2.55468],[3914.6,3.0],[3914.7,1.84811149],[3914.9,4.16070724]]]
["bitfinex","ETHUSD",1734089919299,[[3912.1,0.0069708],[3911.6,0.7973],[3911.5,0.50989893],[3911.3,0.2666224],[3911.1,2.5568]],[[3912.4,2.55599],[3912.6,0.35159419],[3912.7,5.86958883],[3912.8,3.20217304],[3913.2,3.62642149]]]
["bitfinex","ETHUSD",1734089988769,[[3913.7,0.05061974],[3913.6,0.7675],[3913.3,2.55537],[3912.9,3.07284961],[3912.5,1.07091149]],[[3914.4,5.4452341],[3914.5,4.40343149],[3914.7,1.60636724],[3917.4,1.28902099],[3917.5,3.16119073]]]
["bitfinex","ETHUSD",1734090020974,[[3911.4,0.26640521],[3910.6,0.7508],[3910.0,2.55752],[3909.7,2.55768],[3909.4,2.19970007]],[[3911.5,7.51504858],[3911.8,2.55641],[3912.1,1.07091149],[3912.2,4.75319579],[3912.3,1.60636724]]]
["bitfinex","ETHUSD",1734090070210,[[3909.0,1.06358444],[3908.4,0.50564657],[3908.2,0.1641526],[3908.1,2.55876],[3908.0,1.07091149]],[[3909.5,3.36957726],[3909.6,0.635274],[3909.7,1.92388858],[3909.8,3.0],[3909.9,2.55764]]]
["bitfinex","ETHUSD",1734090122390,[[3908.9,0.7973],[3908.3,1.07091149],[3908.2,0.1641526],[3908.1,2.12296956],[3908.0,2.68668267]],[[3909.4,1.1310379],[3909.5,2.55788],[3909.7,4.07091149],[3909.8,0.8025],[3909.9,1.60636724]]]
["bitfinex","ETHUSD",1734090158430,[[3909.7,0.40647002],[3909.6,3.35509],[3909.3,0.57557498],[3909.2,0.3420362],[3909.1,3.62900149]],[[3910.1,1.1310379],[3910.8,2.73740514],[3910.9,0.7794]]]
["bitfinex","ETHUSD",1734090201399,[[3910.0,0.0635247],[3909.9,0.7973],[3909.6,1.07091149],[3909.4,1.60636724],[3909.3,5.20908941]],[[3910.4,1.07091149],[3910.5,2.55722],[3910.6,4.61216508],[3910.8,5.14182299],[3910.9,5.23941663]]]
["bitfinex","ETHUSD",1734090267587,[[3909.2,0.7973],[3908.8,0.5182887],[3908.6,3.89617132],[3908.4,1.60636724],[3908.2,5.99568349]],[[3909.7,1.20558401],[3909.8,4.76208485],[3910.0,1.60636724],[3910.1,2.55754],[3910.2,3.74926834]]]
["bitfinex","ETHUSD",1734090305035,[[3906.8,2.55961],[3906.7,0.93729307],[3906.6,0.49938574],[3906.5,1.1310379],[3906.3,2.55991]],[[3907.9,3.6899679],[3908.1,3.0],[3908.2,1.61657897],[3908.5,1.52465874],[3908.7,1.60636724]]]
["bitfinex","ETHUSD",1734090366724,[[3906.2,0.9347987],[3906.1,0.55],[3906.0,2.56015],[3905.9,1.63532037],[3905.8,0.26634733]],[[3907.0,4.76390485],[3907.1,0.7986],[3907.2,21.55459192],[3907.4,2.14182299],[3907.5,2.55922]]]
["bitfinex","ETHUSD",1734090401876,[[3905.9,0.93531656],[3905.7,1.07220373],[3905.5,2.12358136],[3905.4,2.60473],[3905.3,2.14182299]],[[3906.0,9.94822468],[3906.3,0.8028],[3906.5,2.55985],[3906.6,1.07335695],[3906.7,1.1310379]]]
["bitfinex","ETHUSD",1734090451030,[[3907.5,2.55917],[3907.4,1.0711196],[3907.3,0.04328974],[3907.2,1.60751251],[3907.1,1.1752379]],[[3907.9,0.7929],[3908.6,2.20439485],[3908.7,2.55841],[3908.8,1.60636724],[3908.9,2.14182299]]]
["bitfinex","ETHUSD",1734090507452,[[3909.3,2.21461355],[3909.2,1.0709163],[3909.1,3.37872488],[3909.0,0.51945061],[3908.9,2.14335002]],[[3909.4,0.7658],[3909.5,0.2488],[3909.9,1.1310379],[3910.2,2.55747],[3910.3,1.07335695]]]
["bitfinex","ETHUSD",1734090541320,[[3907.7,1.0709163],[3907.6,1.60751251],[3907.4,2.14335002],[3906.7,2.21575035],[3906.3,0.25]],[[3908.3,0.7978],[3908.4,1.1310379],[3908.7,0.03198345],[3908.8,0.44567279],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734090609014,[[3906.5,0.02463663],[3906.1,0.29462717],[3905.9,1.0709163],[3905.7,1.60751251],[3905.6,2.75047521]],[[3906.7,2.55972],[3906.9,1.1310379],[3907.0,0.7581],[3907.2,2.55943],[3907.3,3.0]]]
["bitfinex","ETHUSD",1734090637511,[[3905.8,2.21956113],[3905.6,1.0709163],[3905.4,1.60751251],[3905.3,2.40875378],[3905.1,3.19315571]],[[3906.0,1.1310379],[3906.2,3.35887],[3906.6,1.07335695],[3906.7,2.55973],[3906.8,1.60636724]]]
["bitfinex","ETHUSD",1734090719050,[[3904.6,0.04722981],[3904.5,2.56108],[3904.0,3.6323563],[3903.8,1.60751251],[3903.7,4.60082549]],[[3905.2,0.8251],[3905.6,2.56043],[3905.8,0.0320126],[3905.9,2.45747547],[3906.1,5.56013]]]
["bitfinex","ETHUSD",1734090757183,[[3904.9,0.54101848],[3904.8,4.20836914],[3904.7,1.0709163],[3904.6,0.13089936],[3904.5,1.60751251]],[[3905.6,0.7852],[3905.9,2.56024],[3906.1,1.13311668],[3906.4,5.55994],[3906.8,4.70146299]]]
["bitfinex","ETHUSD",1734090769217,[[3905.2,2.26171156],[3905.1,1.0709163],[3904.9,3.38325627],[3904.8,4.70427002],[3904.7,0.51831539]],[[3905.6,0.7852],[3905.9,2.56024],[3906.1,1.07335695],[3906.3,1.60636724],[3907.3,0.3835756]]]
["bitfinex","ETHUSD",1734090835515,[[3905.5,1.0709163],[3905.3,1.60751251],[3905.2,5.03702789],[3905.1,1.13302251],[3901.4,7.96958949]],[[3906.3,0.7799],[3906.5,2.5599],[3906.6,1.07335695],[3906.7,2.73938975],[3906.9,4.70139299]]]
["bitfinex","ETHUSD",1734090847317,[[3905.1,0.88766269],[3904.9,1.0709163],[3904.7,2.13206976],[3904.6,1.13302251],[3904.5,2.14335002]],[[3905.5,3.3625],[3905.9,1.13302251],[3906.0,3.63356695],[3906.2,1.60636724],[3906.5,5.23648554]]]
["bitfinex","ETHUSD",1734090934648,[[3905.9,2.21850671],[3905.8,1.10995879],[3905.7,2.92738986],[3905.6,1.61044417],[3905.4,2.14725889]],[[3906.6,1.95182251],[3906.9,3.63013985],[3907.1,1.60580978],[3907.2,1.13302251],[3907.3,2.14107971]]]
["bitfinex","ETHUSD",1734090947494,[[3906.3,0.55],[3906.2,3.69303251],[3906.1,0.51164432],[3905.7,2.14725889],[3905.5,2.93334896]],[[3907.5,0.7655],[3908.4,1.07053985],[3908.6,0.40094807],[3908.7,2.644796],[3909.0,2.55825]]]
["bitfinex","ETHUSD",1734091037303,[[3907.1,0.0267273],[3906.7,3.28840452],[3906.6,2.55975],[3906.5,2.11678624],[3906.3,2.14725889]],[[3907.4,0.7728],[3907.7,2.55905],[3907.8,1.13302251],[3908.1,2.55884],[3908.4,2.73883229]]]
["bitfinex","ETHUSD",1734091067839,[[3906.6,3.63338944],[3906.5,0.52439736],[3906.4,1.61044417],[3906.2,2.14725889],[3906.0,3.18241926]],[[3907.3,0.7836],[3907.4,1.13302251],[3907.6,2.55913],[3908.2,6.05450013],[3908.3,1.07053985]]]
["bitfinex","ETHUSD",1734091136018,[[3905.0,2.95296614],[3904.7,1.07362944],[3904.6,5.74346668],[3904.5,3.08200332],[3904.4,2.14725889]],[[3905.9,0.7741],[3906.0,1.13302251],[3906.1,2.56011],[3906.5,0.0320056],[3906.6,5.55982]]]
["bitfinex","ETHUSD",1734091165922,[[3904.4,0.02564408],[3904.2,1.07362944],[3904.0,3.38299526],[3903.8,4.70883889],[3903.6,2.67960035]],[[3904.6,1.13302251],[3904.8,0.80861165],[3904.9,0.00789314],[3905.3,2.56065],[3906.0,2.73883229]]]
["bitfinex","ETHUSD",1734091222255,[[3903.0,2.56212],[3902.6,3.63009342],[3902.4,3.14140269],[3902.3,2.92234675],[3901.3,3.74986879]],[[3903.6,0.8207],[3903.7,1.13302251],[3904.0,3.0],[3904.1,2.56141],[3904.6,2.56111]]]
["bitfinex","ETHUSD",1734091251646,[[3903.2,2.56198],[3903.0,1.06770342],[3902.9,1.60155513],[3902.2,2.69022876],[3900.5,3.54963974]],[[3903.8,0.7624],[3903.9,1.134462],[3904.2,2.56134],[3904.3,0.66253711],[3904.4,1.06414114]]]
["bitfinex","ETHUSD",1734091284096,[[3903.1,0.88672099],[3903.0,0.010662],[3902.8,3.62995342],[3902.6,2.23848694],[3902.5,2.13540684]],[[3903.8,2.56161],[3904.0,1.17075675],[3904.2,0.03202334],[3904.3,2.96239747],[3904.5,1.06414114]]]
["bitfinex","ETHUSD",1734091355332,[[3905.7,1.13411315],[3905.6,2.7243688],[3905.4,0.50537484],[3905.1,2.96876052],[3904.9,1.06770342]],[[3906.5,0.7893],[3906.7,2.55971],[3906.9,3.0],[3907.0,3.69366315],[3907.6,3.62331114]]]
["bitfinex","ETHUSD",1734091374600,[[3906.0,1.13411315],[3905.8,3.07780656],[3905.6,1.06770342],[3905.5,0.010662],[3905.4,10.48155513]],[[3906.9,2.5596],[3907.0,0.83519823],[3907.3,3.0],[3907.4,3.69339315],[3907.5,1.88396657]]]
["bitfinex","ETHUSD",1734091425407,[[3906.7,0.8872173],[3906.5,1.07836542],[3906.3,1.60155513],[3906.2,2.55999],[3906.1,3.26762316]],[[3907.2,3.34058],[3907.5,1.13221632],[3907.6,1.46496283],[3907.7,2.55908],[3907.8,1.59621172]]]
["bitfinex","ETHUSD",1734091494224,[[3906.5,0.010662],[3906.3,1.06770342],[3906.1,1.60155513],[3905.9,4.69562684],[3905.7,3.81611494]],[[3906.9,2.96041153],[3907.0,1.06414114],[3907.1,1.13221632],[3907.2,2.41761172],[3907.4,8.38227579]]]
["bitfinex","ETHUSD",1734091524538,[[3907.8,0.4248075],[3907.6,4.13221632],[3907.5,1.87186011],[3907.4,0.28241715],[3907.3,1.60155513]],[[3908.9,1.94621632],[3909.1,2.55815],[3909.5,2.55792],[3909.6,1.64676921],[3909.7,1.06414114]]]
["bitfinex","ETHUSD",1734091584944,[[3908.6,1.66530095],[3908.5,0.010662],[3908.4,1.60155513],[3908.0,4.33083791],[3907.3,6.43902984]],[[3909.4,2.55793],[3909.6,0.788],[3909.7,1.13221632],[3909.8,3.62181114],[3910.7,5.25]]]
["bitfinex","ETHUSD",1734091620717,[[3908.5,0.010662],[3907.9,0.128039],[3907.6,1.13221632],[3907.4,3.62693342],[3907.2,2.12458378]],[[3908.6,3.56404341],[3908.8,0.334827],[3908.9,2.55826],[3909.0,3.00755746],[3909.2,1.59621172]]]
["bitfinex","ETHUSD",1734091658593,[[3909.9,0.05554718],[3909.8,1.13221632],[3909.6,2.55779],[3909.2,0.37469633],[3908.4,4.05163704]],[[3910.7,2.55711],[3911.0,1.91021632],[3911.2,2.55682],[3911.3,0.03196722],[3911.5,4.06414114]]]
["bitfinex","ETHUSD",1734091720520,[[3910.6,0.04684782],[3910.5,0.010662],[3910.2,1.06770342],[3910.0,6.60704899],[3909.6,5.67352228]],[[3911.1,2.55685],[3911.5,1.15316876],[3911.6,2.55654],[3911.8,1.06414114],[3911.9,3.0]]]
["bitfinex","ETHUSD",1734091755353,[[3910.5,0.05726184],[3910.1,1.06770342],[3909.9,1.60155513],[3909.8,1.77342387],[3909.7,3.76945485]],[[3910.6,3.36975],[3910.9,2.557],[3911.0,1.12979563],[3911.1,1.06414114],[3911.2,0.336936]]]
["bitfinex","ETHUSD",1734091829232,[[3910.4,1.06770342],[3910.2,1.60155513],[3910.1,1.12979563],[3910.0,2.13540684],[3909.9,2.55755]],[[3911.0,2.55689],[3911.3,0.827],[3911.4,1.12979563],[3911.5,2.55662],[3911.8,2.4469314]]]
["bitfinex","ETHUSD",1734091840572,[[3908.3,1.12979563],[3908.2,1.06770342],[3908.1,4.6634939],[3907.0,3.74488197],[3906.9,0.60436451]],[[3909.2,2.55807],[3909.3,0.7637],[3909.7,1.12979563],[3909.8,3.52829686],[3910.2,2.55747]]]
["bitfinex","ETHUSD",1734091935120,[[3906.7,0.88733864],[3906.5,1.06770342],[3906.3,1.60155513],[3728.9,4.70041322],[3728.7,0.00377336]],[[3907.1,0.255941],[3907.2,2.55941],[3907.4,1.12979563],[3907.5,1.28822013],[3907.6,3.61999673]]]
["bitfinex","ETHUSD",1734091947268,[[3906.8,0.05168944],[3906.4,2.2195887],[3906.3,1.06770342],[3906.1,1.60155513],[3905.9,3.9110778]],[[3906.9,2.90673902],[3907.0,0.7787],[3907.1,0.13331023],[3907.3,1.56229567],[3907.4,3.68908563]]]
["bitfinex","ETHUSD",1734091976629,[[3907.0,0.04863996],[3906.7,1.06770342],[3906.5,1.60155513],[3906.3,2.13540684],[3906.0,1.64360077]],[[3907.1,2.55945],[3907.2,0.8045],[3907.4,1.06084673],[3907.5,0.40083251],[3907.6,5.79297399]]]
["bitfinex","ETHUSD",1734092043256,[[3907.1,0.88680167],[3907.0,1.06770342],[3906.9,1.33020251],[3906.8,1.60155513],[3906.7,3.90901019]],[[3907.5,3.35968],[3907.7,0.36856003],[3907.8,0.40695942],[3907.9,1.12979563],[3915.3,51.09047746]]]
["bitfinex","ETHUSD",1734092057827,[[3905.9,1.06770342],[3905.7,1.60155513],[3905.6,2.56039],[3905.1,6.0682638],[3904.1,9.13]],[[3906.5,0.8306],[3906.6,2.55977],[3907.1,2.55947],[3907.2,4.12979563],[3907.5,1.60770482]]]
["bitfinex","ETHUSD",1734092142463,[[3913.3,0.03546921],[3913.2,0.55],[3913.1,0.622559],[3912.8,3.0],[3912.7,2.55575]],[[3913.7,0.13336998],[3914.0,2.55493],[3914.1,0.7624],[3914.3,2.44988244],[3914.5,2.55464]]]
["bitfinex","ETHUSD",1734092160747,[[3912.4,0.55],[3912.3,1.07552625],[3912.2,4.59693937],[3911.8,2.67517228],[3911.4,3.21020674]],[[3913.3,3.38682],[3913.7,2.68848998],[3913.9,3.51029808],[3914.1,1.59062346],[3914.2,2.12083129]]]
["bitfinex","ETHUSD",1734092232686,[[3912.6,0.57833317],[3912.5,3.5609],[3912.4,2.55597],[3912.1,0.55953874],[3911.4,3.62214684]],[[3913.5,2.55528],[3913.8,0.7779],[3913.9,0.1333633],[3914.0,2.55497]]]
["bitfinex","ETHUSD",1734092266923,[[3911.4,0.02755583],[3911.3,0.55],[3911.2,0.0109],[3910.9,3.0],[3910.8,2.557]],[[3911.7,0.13324748],[3912.0,2.55625],[3912.3,0.7733],[3912.5,2.90645871],[3912.7,0.03195579]]]
["bitfinex","ETHUSD",1734092332247,[[3914.2,0.5609],[3914.1,3.0],[3913.6,2.44988244],[3912.8,1.60101289],[3912.7,0.28552929]],[[3915.2,0.40005253],[3915.5,0.8241],[3916.0,0.1641526]]]
["bitfinex","ETHUSD",1734092363955,[[3914.8,2.46078244],[3914.7,6.27783824],[3914.6,0.65281244],[3914.5,3.3693184],[3914.3,2.13468386]],[[3915.9,2.5537],[3916.0,0.9476526],[3916.2,2.55355],[3916.3,1.06041564],[3916.4,2.09759029]]]
["bitfinex","ETHUSD",1734092400380,[[3914.6,0.0109],[3914.5,1.06734193],[3914.4,3.0],[3914.3,1.60101289],[3914.1,2.13468386]],[[3915.4,0.8139],[3915.6,0.332969],[3915.9,0.03192486],[3916.0,0.1641526],[3916.2,4.99535267]]]
["bitfinex","ETHUSD",1734092465150,[[3913.8,0.05366087],[3913.7,3.0],[3913.6,2.55513],[3913.5,1.06734193],[3913.4,1.61191289]],[[3914.6,0.8241],[3914.7,2.55448],[3915.0,0.40002922],[3915.2,2.55418],[3915.5,2.44392112]]]
["bitfinex","ETHUSD",1734092499733,[[3915.9,0.05302551],[3915.8,2.55373],[3915.5,2.44349212],[3915.3,5.55403],[3915.2,0.7665]],[[3916.0,0.1641526],[3916.7,0.7521],[3916.9,2.55306],[3917.1,0.39992668],[3917.3,0.03191819]]]
["bitfinex","ETHUSD",1734092556393,[[3920.3,0.55],[3920.2,2.18716721],[3920.0,1.82720986],[3919.9,3.0],[3919.8,4.13454479]],[[3921.1,2.55031],[3921.6,3.35642],[3921.7,2.54994],[3925.8,3.84607532],[3925.9,3.17099721]]]
["bitfinex","ETHUSD",1734092587350,[[3921.3,0.88106098],[3921.2,1.06461218],[3921.0,5.37561827],[3920.8,4.67969436],[3920.6,2.66277876]],[[3922.1,0.7819],[3922.5,2.54942],[3922.9,0.03187629],[3923.4,6.06107677],[3923.8,2.0]]]
["bitfinex","ETHUSD",1734092614172,[[3922.5,2.43386879],[3922.1,1.06654005],[3921.9,1.59983875],[3921.8,2.13311833],[3921.6,2.66639792]],[[3922.8,0.7672],[3923.8,3.24999134],[3924.3,2.54827],[3924.4,2.53281892],[3926.1,1.12228731]]]
["bitfinex","ETHUSD",1734092673026,[[3918.5,0.8191],[3918.2,2.55214],[3918.1,1e-05],[3917.9,4.06654005],[3917.4,2.65349061]],[[3918.7,1.63174894],[3919.4,2.55141],[3919.7,0.7783],[3919.8,0.03189891],[3919.9,2.55113]]]
["bitfinex","ETHUSD",1734092692517,[[3922.1,0.7527],[3921.9,2.43386879],[3921.4,2.55009],[3920.9,2.55043],[3920.7,6.47422405]],[[3922.7,2.54929],[3922.9,0.254917],[3923.3,2.54893],[3923.4,0.254887],[3923.9,3.4839626]]]
["bitfinex","ETHUSD",1734092743848,[[3920.4,0.7897],[3919.7,1.06496181],[3919.6,3.0],[3919.5,4.59537551],[3918.9,2.55168]],[[3920.7,2.55056],[3921.0,0.25821941],[3921.1,2.55031],[3921.5,0.82298402],[3921.6,0.25817237]]]
["bitfinex","ETHUSD",1734092774232,[[3921.5,0.8057],[3921.4,3.10009],[3921.2,3.0],[3921.1,2.99793279],[3917.7,1.26529502]],[[3922.4,2.54946],[3922.8,5.0],[3922.9,2.54918],[3923.0,0.38666679],[3923.1,0.7595]]]
["bitfinex","ETHUSD",1734092806223,[[3921.9,2.20488173],[3921.7,1.06612257],[3921.6,0.7403],[3921.5,4.14919385],[3921.3,2.13224514]],[[3922.6,0.7892],[3922.9,2.9205842],[3923.5,7.66943247]]]
["bitfinex","ETHUSD",1734092857997,[[3922.2,1.57454658],[3922.1,0.7403],[3922.0,1.59918385],[3921.9,0.02549458],[3921.7,2.54991]],[[3922.8,2.5492],[3923.2,6.63486866],[3923.3,2.86445662],[3923.7,2.54866],[3924.2,2.687]]]
["bitfinex","ETHUSD",1734092892877,[[3921.6,6.51385255],[3921.5,5.30619761],[3921.4,2.66272706],[3921.3,2.55013],[3921.1,3.50485802]],[[3921.7,2.04790763],[3922.8,2.5492],[3922.9,0.8036],[3923.4,2.5807115],[3923.7,0.4995013]]]
["bitfinex","ETHUSD",1734092961750,[[3923.5,0.88249703],[3923.4,1.06710861],[3923.3,1.32374555],[3923.2,1.60066292],[3923.1,2.13281881]],[[3923.9,2.94763468],[3924.0,0.80547757],[3924.4,2.5482],[3924.7,3.06992131],[3924.9,1.05838121]]]
["bitfinex","ETHUSD",1734092973395,[[3921.3,1.32197248],[3921.2,1.06710861],[3921.1,0.88131498],[3921.0,2.34096292],[3920.8,2.13281881]],[[3921.8,2.54991],[3922.0,0.832],[3922.3,2.54952],[3922.4,1.12291858],[3923.4,1.05838121]]]
["bitfinex","ETHUSD",1734093046752,[[3918.1,1e-05],[3916.6,0.88131065],[3916.5,3.0],[3916.4,1.89885234],[3916.2,1.59952851]],[[3918.2,6.34679961],[3918.5,2.55203],[3918.6,3.0],[3918.7,2.55187],[3918.8,0.24999134]]]
["bitfinex","ETHUSD",1734093062382,[[3918.1,1e-05],[3917.7,0.7751],[3917.5,0.50542898],[3917.2,2.55282],[3916.8,2.43980134]],[[3918.7,0.03190244],[3918.8,3.64959225],[3919.2,2.55156],[3919.3,3.0],[3919.4,5.43980134]]]
["bitfinex","ETHUSD",1734093093287,[[3919.6,2.5767713],[3919.5,0.8323],[3919.1,2.55156],[3919.0,2.43980134],[3918.5,5.55199]],[[3920.6,3.37673],[3921.0,5.55042],[3921.8,0.64787654],[3922.0,2.79973704],[3922.2,2.0]]]
["bitfinex","ETHUSD",1734093176137,[[3919.4,0.78],[3919.1,2.55159],[3919.0,3.50509783],[3918.8,1.6234554],[3918.7,3.0]],[[3920.3,2.55086],[3920.5,0.77124969],[3920.6,0.7727],[3920.9,2.55049],[3921.1,3.0]]]
["bitfinex","ETHUSD",1734093189679,[[3919.9,2.20788093],[3919.8,0.27607953],[3919.7,1.06529649],[3919.5,4.14926474],[3919.3,2.13059299]],[[3920.6,2.55063],[3920.7,0.39947268],[3921.0,0.7779],[3921.2,2.55029],[3921.3,4.76122793]]]
["bitfinex","ETHUSD",1734093262120,[[3920.4,2.43980134],[3920.3,3.31188],[3920.1,0.51614087],[3920.0,1.06404203],[3919.8,7.14714305]],[[3921.4,3.35116],[3921.6,0.39942438],[3921.8,2.54986],[3922.5,2.96130134],[3923.5,2.67789231]]]
["bitfinex","ETHUSD",1734093271901,[[3921.2,0.7582],[3921.1,3.0],[3921.0,2.43980134],[3920.9,2.55041],[3920.5,1.06404203]],[[3922.1,0.8179],[3922.2,2.54965],[3922.6,2.54934],[3923.2,2.58086221],[3923.3,2.43980134]]]
["bitfinex","ETHUSD",1734093343298,[[3920.2,0.97087914],[3919.8,0.02551019],[3919.7,0.7675],[3919.4,2.55141],[3919.1,1.06587037]],[[3920.7,3.32186],[3920.8,2.43980134],[3921.2,0.333781]]]
["bitfinex","ETHUSD",1734093381414,[[3920.2,0.59162947],[3919.8,0.8141]],[[3920.3,2.55082],[3920.5,0.03188748],[3920.6,2.888173],[3920.8,2.43980134],[3920.9,0.8248]]]
["bitfinex","ETHUSD",1734093434180,[[3913.4,0.8484084],[3913.0,2.55558],[3912.6,0.02555209],[3912.5,5.55585],[3912.2,1.57640297]],[[3914.3,2.55479],[3914.5,0.8033],[3914.7,4.99431134],[3915.2,3.06600131],[3915.4,4.55402]]]
["bitfinex","ETHUSD",1734093464626,[[3913.9,0.04772558],[3913.8,0.7717],[3913.4,2.55532],[3913.2,1.06587037],[3913.0,1.59606305]],[[3914.6,2.55455],[3914.8,0.98257593],[3914.9,3.36719],[3915.0,2.43980134],[3915.7,1.59606305]]]
["bitfinex","ETHUSD",1734093495309,[[3915.6,0.8303],[3915.4,0.02553685],[3915.2,3.0],[3915.1,2.43980134],[3915.0,1.06587037]],[[3917.0,0.51732153],[3917.2,0.7633],[3917.4,2.43980134],[3917.7,3.0],[3917.9,2.0]]]
["bitfinex","ETHUSD",1734093547978,[[3917.6,0.03922623],[3917.5,0.55],[3917.3,0.7603],[3917.1,1.06587037],[3916.9,4.59606305]],[[3918.1,2.55227],[3918.4,0.27487374],[3918.5,3.37235],[3918.7,0.51967083],[3918.8,1.06836203]]]
["bitfinex","ETHUSD",1734093579099,[[3917.8,0.55],[3917.7,0.03414761],[3917.4,0.55],[3917.3,1.82847037],[3917.1,4.14896305]],[[3918.2,2.55224],[3918.4,0.7773],[3918.7,3.62027203],[3918.9,2.43980134],[3919.1,4.55165]]]
["bitfinex","ETHUSD",1734093632463,[[3918.8,0.55],[3918.7,0.7716],[3918.4,2.55203],[3918.3,1.09138646],[3918.1,4.03586439]],[[3919.6,2.5513],[3919.7,0.7768],[3920.2,1.06836203],[3920.3,0.39961697],[3920.4,4.03586439]]]
["bitfinex","ETHUSD",1734093665346,[[3919.9,0.04454906],[3919.8,0.55],[3919.7,0.8157],[3919.4,1.06587037],[3919.2,6.58738439]],[[3920.2,2.55089],[3920.5,1.87620343],[3920.6,1.87136203],[3920.7,2.11074865],[3920.8,2.95014176]]]
["bitfinex","ETHUSD",1734093694313,[[3917.5,0.88349969],[3917.4,0.55],[3917.3,0.7987],[3917.2,1.06587037],[3917.0,1.59606305]],[[3917.9,2.55245],[3918.2,3.31409],[3918.6,2.43980134],[3918.7,2.89787803],[3919.0,4.14779305]]]
["bitfinex","ETHUSD",1734093755459,[[3921.7,0.7867],[3921.6,0.55],[3921.2,1.1243027],[3921.0,2.57585729],[3920.5,1.06587037]],[[3922.5,0.70318427],[3922.7,3.6736227],[3922.8,0.8089],[3923.1,1.06459971],[3923.2,2.54894]]]
["bitfinex","ETHUSD",1734093794237,[[3923.9,3.7947],[3923.3,0.25],[3922.9,0.25],[3922.6,14.37083649],[3922.5,8.88]],[[3924.1,0.00617724],[3925.6,0.7515],[3926.5,2.0],[3927.0,2.96204184],[3927.6,3.73777809]]]
["bitfinex","ETHUSD",1734093819414,[[3926.3,0.20699087],[3926.2,0.02307873],[3925.6,0.03548797],[3925.5,3.35971],[3925.0,0.02546636]],[[3927.3,0.93126549],[3927.4,2.54621],[3927.5,6.76644494],[3927.9,2.5459],[3928.1,0.24999704]]]
["bitfinex","ETHUSD",1734093862674,[[3925.6,0.8139],[3925.3,1.06448023],[3925.1,1.59672034],[3925.0,2.54772],[3924.9,2.12896046]],[[3926.1,2.54706],[3926.5,2.42770321],[3926.6,2.54678],[3926.8,2.5466],[3926.9,0.7721]]]
["bitfinex","ETHUSD",1734093903311,[[3926.5,0.7575],[3926.4,2.22605723],[3926.2,1.06448023],[3926.1,1.59672034],[3925.7,5.0896266]],[[3927.9,0.7728],[3928.3,0.3988232],[3928.4,1.06412612],[3928.6,1.57199461],[3928.8,2.85750449]]]
["bitfinex","ETHUSD",1734093955056,[[3927.6,1.3576],[3927.4,2.5462],[3927.2,0.02545736],[3927.1,2.42770321],[3927.0,4.06448023]],[[3928.6,2.54545],[3928.8,0.762734],[3929.0,1.35442421],[3929.1,2.54517],[3929.5,3.05485515]]]
["bitfinex","ETHUSD",1734093985050,[[3928.1,0.8052],[3928.0,0.02545493],[3927.9,3.09582],[3927.6,1.06448023],[3927.4,4.14288034]],[[3928.8,0.762734],[3929.0,0.57912421],[3929.3,2.54498],[3929.4,0.7593],[3929.5,2.42770321]]]
["bitfinex","ETHUSD",1734094060891,[[3925.8,0.7751],[3925.2,2.54762],[3924.9,4.06448023],[3924.7,4.02442355],[3924.1,0.12600222]],[[3926.2,2.54699],[3926.7,3.33251618],[3926.8,2.54664],[3927.1,2.94700573],[3927.8,1.06412612]]]
["bitfinex","ETHUSD",1734094072953,[[3925.5,0.7588],[3925.2,0.55],[3925.1,2.54769],[3924.7,2.42770321],[3924.6,2.54799]],[[3926.2,2.54704],[3926.6,2.54673],[3926.7,2.42770321],[3926.8,0.7564],[3926.9,0.49792108]]]
["bitfinex","ETHUSD",1734094150533,[[3928.4,0.7636],[3928.3,2.54562],[3928.1,0.55],[3927.7,6.61047023],[3927.6,2.45315823]],[[3929.0,0.57912421],[3929.4,3.04277199],[3929.7,0.7661],[3929.8,2.42770321],[3929.9,2.54461]]]
["bitfinex","ETHUSD",1734094181231,[[3928.6,0.8068],[3928.3,1.06448023],[3928.2,2.54566],[3928.1,1.59672034],[3927.9,2.12896046]],[[3929.2,2.54507],[3929.6,1.40031887],[3929.7,3.05084255],[3929.9,1.06412612],[3931.1,6.75048906]]]
["bitfinex","ETHUSD",1734094194725,[[3927.8,2.20347246],[3927.7,0.8293],[3927.6,1.06543638],[3927.5,1.86376785],[3927.3,2.12896046]],[[3928.3,2.54563],[3928.8,2.5453],[3928.9,0.8053],[3929.2,1.06412612],[3929.3,3.0560058]]]
["bitfinex","ETHUSD",1734094269185,[[3925.2,0.7889],[3924.7,5.54794],[3924.6,3.0],[3924.5,3.49313959],[3924.3,4.65644492]],[[3926.3,0.02901618],[3926.4,0.8332],[3926.6,2.54677],[3927.5,0.24999134],[3927.6,8.39552811]]]
["bitfinex","ETHUSD",1734094283813,[[3925.9,0.751],[3925.2,1.12131304],[3925.1,3.61310638],[3924.9,1.59815457],[3922.4,3.52390773]],[[3926.2,2.54699],[3926.4,0.254688],[3926.7,2.57571618],[3926.8,2.77058755],[3927.1,1.06412612]]]
["bitfinex","ETHUSD",1734094361067,[[3925.9,0.04165244],[3925.8,0.825],[3925.5,0.02547138],[3925.4,2.54751],[3925.2,1.06543638]],[[3926.5,2.5468],[3926.8,0.7846],[3927.0,3.05847113],[3927.1,2.42967214],[3927.7,4.11803461]]]
["bitfinex","ETHUSD",1734094393096,[[3926.4,1.67822519],[3926.3,0.03919409],[3926.1,1.06543638],[3926.0,3.36400496],[3925.8,2.12896046]],[[3927.3,0.51987299],[3927.4,1.57199461],[3927.6,2.09477049],[3927.7,2.54607]]]
["bitfinex","ETHUSD",1734094455290,[[3927.5,2.23465213],[3927.4,0.7601],[3927.3,1.06543638],[3927.1,4.14455457],[3926.3,0.51579257]],[[3928.2,2.5457],[3928.4,2.3073549],[3928.7,3.60952612],[3928.9,1.57199461],[3929.0,0.50395303]]]
["bitfinex","ETHUSD",1734094482725,[[3927.9,1.06543638],[3927.8,2.38985457],[3927.6,3.25032219],[3926.5,2.77613203],[3926.3,5.68376027]],[[3928.6,2.54544],[3928.7,0.7779],[3928.8,1.57207071],[3929.0,5.23857634],[3929.1,0.00200623]]]
["bitfinex","ETHUSD",1734094541891,[[3928.3,0.02383682],[3928.2,1.12136173],[3928.1,1.88560249],[3928.0,3.0],[3927.0,0.5]],[[3929.1,0.00200623],[3929.2,0.8208],[3929.3,2.545],[3929.6,2.54483],[3929.8,1.12136173]]]
["bitfinex","ETHUSD",1734094571792,[[3927.1,0.02325124],[3927.0,0.88060655],[3926.8,2.54658],[3926.7,1.06500249],[3926.6,1.12136173]],[[3927.6,0.8187],[3928.0,2.54583],[3928.1,1.12136173],[3928.4,3.06244035],[3929.3,5.7360177]]]
["bitfinex","ETHUSD",1734094600189,[[3925.3,2.54755],[3925.2,1.12136173],[3925.1,0.02547303],[3925.0,1.06500249],[3924.8,4.14673738]],[[3925.8,0.7844],[3926.3,2.54693],[3926.5,1.12136173],[3926.6,0.51939779],[3926.8,2.54663]]]
["bitfinex","ETHUSD",1734094653998,[[3927.8,0.02545379],[3927.7,0.7816],[3927.6,2.18636422]],[[3928.6,0.00198182],[3928.8,0.7775]]]
["bitfinex","ETHUSD",1734094689043,[[3929.2,1.31996337],[3929.1,0.90523317],[3929.0,3.61015249],[3928.8,1.59883738],[3928.7,0.8031]],[[3929.6,0.7936],[3930.0,7.815584],[3930.1,2.54452],[3930.4,2.93937266],[3930.5,2.5442]]]
["bitfinex","ETHUSD",1734094723843,[[3929.9,2.19909858],[3929.7,4.72696714],[3929.5,4.59883738],[3929.3,2.96700341],[3928.0,4.39729205]],[[3930.0,5.93024536],[3930.4,0.7568],[3930.9,0.17169776],[3931.1,2.54383],[3931.2,2.11877288]]]
["bitfinex","ETHUSD",1734094782523,[[3929.1,2.5451],[3928.8,0.02544961],[3928.7,0.7966],[3928.6,4.96877164],[3928.5,1.06377766]],[[3929.6,0.7702],[3930.3,2.54433],[3930.7,2.54413],[3930.9,2.4233494],[3931.2,1.37358358]]]
["bitfinex","ETHUSD",1734094818737,[[3931.9,8.51663164],[3931.6,2.54344],[3931.4,3.30651],[3931.3,0.12878483],[3930.6,2.64607809]],[[3932.0,6.1e-06],[3932.5,0.7702],[3933.9,3.03519921],[3934.0,2.42334164],[3934.4,1.24999704]]]
["bitfinex","ETHUSD",1734094874125,[[3928.0,0.8094],[3927.9,3.0],[3927.8,2.42334164],[3927.6,2.13421436],[3927.5,2.54611]],[[3929.4,0.7778],[3929.5,0.332257],[3929.7,2.54477],[3929.9,2.42334164],[3930.2,2.54445]]]
["bitfinex","ETHUSD",1734094907083,[[3929.7,3.0],[3929.6,2.54477],[3929.3,3.0],[3929.2,3.71173043],[3929.1,3.60124291]],[[3930.5,0.7575],[3930.6,2.54416],[3931.1,2.54386],[3931.2,2.8218325],[3931.5,2.54356]]]
["bitfinex","ETHUSD",1734094937139,[[3926.9,2.54647],[3926.7,3.0],[3926.4,0.8248],[3926.3,2.54686],[3926.2,2.42334164]],[[3927.6,0.02901618],[3927.7,0.8199],[3927.9,2.54589],[3928.4,2.42334164],[3928.5,2.54554]]]
["bitfinex","ETHUSD",1734094994844,[[3925.0,2.54775],[3924.6,0.7589],[3924.5,4.97822445],[3924.4,0.02547968],[3924.1,0.50151099]],[[3925.7,0.7926],[3926.2,2.54705],[3926.4,2.45916063],[3926.9,2.54659],[3927.8,2.54601]]]
["bitfinex","ETHUSD",1734095028117,[[3926.7,2.54665],[3926.4,0.55],[3926.3,0.8257],[3926.2,3.61198763],[3926.1,1.5984005]],[[3927.0,0.7989],[3927.7,5.54602],[3927.8,3.49574478],[3927.9,0.50166098]]]
["bitfinex","ETHUSD",1734095100844,[[3925.1,4.73372818],[3924.9,2.24366991],[3924.8,3.8217],[3924.7,4.80705186],[3917.4,0.0011]],[[3926.0,0.8093],[3926.1,2.54706],[3926.5,1.15000673],[3926.6,2.879011],[3926.7,1.06560033]]]
["bitfinex","ETHUSD",1734095119509,[[3926.0,0.8820601],[3925.7,3.61233763],[3925.5,1.5984005],[3925.4,5.95920067],[3925.2,5.21410944]],[[3926.5,0.8106],[3926.6,1.12099055],[3926.7,2.74037906],[3927.1,1.06560033],[3927.2,2.54638]]]
["bitfinex","ETHUSD",1734095202681,[[3924.3,0.05822543],[3923.9,1.12099055],[3923.8,3.0],[3923.7,3.35015],[3923.5,0.62751807]],[[3924.7,0.7596],[3925.0,0.3680788],[3925.5,1.12099055],[3925.7,3.0],[3925.8,3.06891619]]]
["bitfinex","ETHUSD",1734095217895,[[3924.7,0.05897494],[3924.6,3.69446737],[3924.5,0.7603],[3924.2,1.19465077],[3924.1,2.54834]],[[3925.6,0.8212],[3925.7,2.54735],[3925.9,0.254715],[3926.0,1.6420458],[3926.2,2.54705]]]
["bitfinex","ETHUSD",1734095293221,[[3924.1,1.06504763],[3923.9,4.9515605],[3923.8,2.13120067],[3923.7,1.12099055],[3915.1,13.3822946]],[[3924.9,0.49233036],[3925.0,3.31368],[3925.1,1.12099055],[3925.3,0.48067585],[3925.4,1.5702989]]]
["bitfinex","ETHUSD",1734095321540,[[3924.3,0.93768303],[3924.0,1.06504763],[3923.8,3.36573177],[3923.6,2.13120067],[3923.5,5.21952355]],[[3924.4,1.12099055],[3924.6,4.03907086],[3924.7,2.24087898],[3924.9,4.79523952],[3925.6,3.20814302]]]
["bitfinex","ETHUSD",1734095334134,[[3923.6,1.06504763],[3923.5,1.5984005],[3923.4,0.7554],[3923.3,2.25881398],[3922.9,2.20566523]],[[3924.2,1.12099055],[3924.3,2.54824],[3924.4,0.95591922],[3924.6,3.61367033],[3924.7,0.50420424]]]
["bitfinex","ETHUSD",1734095409553,[[3921.5,2.57539114],[3921.2,4.48019055],[3921.0,0.12531544],[3920.8,0.55],[3920.7,3.61555763]],[[3921.6,0.13090227],[3922.1,0.8079],[3922.7,4.17929969],[3923.1,0.02901618],[3923.2,5.54897]]]
["bitfinex","ETHUSD",1734095424794,[[3923.6,0.02316621],[3923.5,3.66973055],[3923.1,0.02548415],[3923.0,3.32632],[3922.9,3.0]],[[3924.3,0.8116],[3924.6,2.54803],[3924.7,1.12099055],[3925.7,2.8775092],[3925.8,3.06560033]]]
["bitfinex","ETHUSD",1734095497494,[[3923.7,0.03578545],[3923.5,0.8211],[3923.4,6.04351319],[3923.3,0.12846058],[3923.2,1.5984005]],[[3924.7,0.7528],[3924.8,0.39907791],[3925.1,0.02901618],[3925.4,2.42966556],[3925.7,4.58293706]]]
["bitfinex","ETHUSD",1734095534134,[[3922.5,0.8820028],[3922.4,0.02549339],[3922.3,1.81864763],[3922.1,1.5984005],[3921.9,2.13120067]],[[3923.1,0.8048],[3923.9,3.0],[3924.0,2.95065236],[3924.3,4.1466605],[3924.4,0.3695693]]]
["bitfinex","ETHUSD",1734095590092,[[3919.4,0.03135926],[3919.3,0.7511],[3919.1,0.1655205],[3918.9,2.55169],[3918.6,1.06504763]],[[3920.0,3.31102],[3920.4,3.0699172],[3920.6,2.42966556],[3921.2,1.5984005],[3921.3,4.55017]]]
["bitfinex","ETHUSD",1734095620468,[[3920.5,0.03147277],[3920.4,0.7712],[3920.0,2.55098],[3919.8,3.49471319],[3919.6,1.5984005]],[[3921.0,2.55037],[3921.4,3.06023075],[3921.5,0.8214],[3921.6,1.06560033],[3921.9,4.68102067]]]
["bitfinex","ETHUSD",1734095653094,[[3922.0,0.7727],[3921.1,4.98520611],[3921.0,1.19199026],[3920.9,3.0],[3917.6,1.26336933]],[[3922.8,0.30623162],[3923.0,0.51317624],[3923.2,0.7792],[3923.3,3.0],[3923.9,4.54848]]]
["bitfinex","ETHUSD",1734095692825,[[3920.9,0.8104],[3920.6,1.06504763],[3920.4,4.1491405],[3920.1,5.11557528],[3919.3,0.26630056]],[[3921.4,0.02901618],[3921.5,2.55006],[3922.0,3.35852],[3922.1,3.0],[3922.2,3.61522033]]]
["bitfinex","ETHUSD",1734095745209,[[3917.8,2.55244],[3917.3,5.55274],[3917.2,2.4349426],[3917.1,0.12460805],[3917.0,0.12563557]],[[3918.8,0.255179],[3918.9,2.55179],[3919.2,3.35608],[3919.4,2.7658846],[3919.6,2.55128]]]
["bitfinex","ETHUSD",1734095804403,[[3919.1,0.7886],[3918.5,0.12599819],[3918.4,2.55199],[3918.3,3.0],[3918.2,2.4349426]],[[3919.5,2.5514],[3919.9,2.55108],[3920.0,0.36789592],[3920.1,0.02901618],[3920.3,1.1279692]]]
["bitfinex","ETHUSD",1734095836437,[[3918.2,0.88444987],[3917.9,1.06504763],[3917.8,2.4266005],[3917.6,2.13120067],[3917.4,5.2267637]],[[3918.5,3.34905],[3919.0,2.55167],[3919.2,1.09461651],[3919.3,4.5984005],[3919.4,2.55147]]]
["bitfinex","ETHUSD",1734095867296,[[3916.3,0.02446654],[3916.1,0.7671],[3915.3,2.55407],[3915.2,6.50390094],[3915.1,0.42134028]],[[3916.9,2.81125762],[3917.3,0.84531618],[3917.5,0.49840115],[3917.6,5.43885331],[3917.7,2.55251]]]
["bitfinex","ETHUSD",1734095919167,[[3923.5,0.78618197],[3923.4,3.0988],[3923.3,2.43885331],[3922.8,5.54918],[3922.4,9.13]],[[3925.4,0.7966],[3925.5,2.54745],[3926.7,0.24999134]]]
["bitfinex","ETHUSD",1734095952977,[[3923.1,0.7541],[3922.6,3.61433763],[3922.4,1.5984005],[3922.3,2.256705],[3921.4,9.13]],[[3923.6,2.5487],[3924.1,2.5484],[3924.4,0.32650695],[3924.5,3.0],[3924.6,5.78409331]]]
["bitfinex","ETHUSD",1734096021169,[[3920.4,0.8192],[3919.7,3.61625763],[3919.6,0.12451154],[3919.5,1.5984005],[3919.4,5.13120067]],[[3920.8,2.55049],[3921.3,2.57924618],[3921.4,0.7584],[3921.5,0.24388533],[3921.6,2.43885331]]]
["bitfinex","ETHUSD",1734096051700,[[3918.8,0.7714],[3917.9,2.55235],[3917.8,1.06504763],[3917.7,1.5984005],[3917.5,2.13120067]],[[3919.0,2.55172],[3919.4,2.55143],[3919.8,6.34765],[3919.9,2.43885331],[3920.1,2.55099]]]
["bitfinex","ETHUSD",1734096078967,[[3916.8,0.8282],[3916.5,1.06504763],[3916.4,2.43885331],[3916.3,1.5984005],[3916.2,2.55344]],[[3917.9,2.55239],[3918.0,0.338425],[3918.1,2.5523],[3918.2,0.7591],[3918.5,3.0]]]
["bitfinex","ETHUSD",1734096141392,[[3920.1,0.8308],[3920.0,40.0],[3919.3,1.06504763],[3919.2,2.43885331],[3919.1,1.5984005]],[[3920.8,0.7678],[3921.1,3.0],[3921.3,0.50253973]]]
["bitfinex","ETHUSD",1734096178360,[[3920.3,0.03032664],[3920.2,0.8056],[3920.0,40.0],[3919.9,3.61608763],[3919.8,1.5984005]],[[3921.1,2.55031],[3921.4,0.51567407],[3921.5,0.7559],[3921.6,5.55],[3921.7,1.06560033]]]
["bitfinex","ETHUSD",1734096270640,[[3921.3,52.34946],[3920.1,0.8141],[3919.7,1.06504763],[3919.5,1.5984005],[3919.4,2.13120067]],[[3921.4,8.20296475],[3921.5,3.50196179],[3921.7,4.1483605],[3921.9,2.13120067],[3922.0,3.18369683]]]
["bitfinex","ETHUSD",1734096282135,[[3916.5,0.7504],[3915.4,0.12881978],[3915.3,2.55405],[3915.2,2.43636146],[3915.1,0.1655205]],[[3916.8,2.55311],[3917.4,2.43636146],[3917.6,0.02901618],[3917.7,3.0],[3917.8,0.7724]]]
["bitfinex","ETHUSD",1734096344782,[[3916.5,0.7773],[3916.1,0.55],[3916.0,1.06359211],[3915.8,4.59538817],[3915.6,2.12718422]],[[3917.0,0.25818662],[3917.1,2.55297],[3917.4,0.66414742],[3917.5,0.33998734],[3917.6,3.06743537]]]
["bitfinex","ETHUSD",1734096369583,[[3917.0,0.7655],[3916.7,2.55315],[3916.6,0.55],[3916.5,1.06359211],[3916.4,1.62091552]],[[3917.9,3.16911128],[3918.1,0.49874738],[3918.2,3.61416279],[3918.3,1.59291419],[3918.4,0.7874]]]
["bitfinex","ETHUSD",1734096397363,[[3917.6,2.43636146],[3917.5,0.55],[3917.4,0.02552304],[3917.1,1.06359211],[3917.0,1.59538817]],[[3918.8,1.06194279],[3919.0,1.59291419],[3919.1,3.24739128],[3919.3,2.67093079],[3919.7,3.20511695]]]
["bitfinex","ETHUSD",1734096478473,[[3920.3,3.35762],[3919.9,1.06359211],[3919.7,7.14656817],[3919.5,4.56354568],[3916.1,3.53120336]],[[3921.4,0.51709225],[3921.6,4.30810425],[3921.8,1.59291419],[3921.9,5.54981],[3923.2,9.34402007]]]
["bitfinex","ETHUSD",1734096494445,[[3919.9,0.8099],[3919.4,2.55139],[3919.2,4.06359211],[3919.1,1.59538817],[3911.7,4.41380013]],[[3920.3,0.02901618],[3920.4,2.55076],[3920.9,3.86795785],[3921.0,1.06194279],[3921.1,4.02927565]]]
["bitfinex","ETHUSD",1734096586421,[[3920.7,0.7763],[3920.6,2.55057],[3920.5,1.06904414],[3920.3,1.60356621],[3920.1,5.81328262]],[[3921.4,0.39952292],[3921.6,2.55003],[3921.7,2.19015982],[3921.8,0.7815],[3921.9,1.59881324]]]
["bitfinex","ETHUSD",1734096616470,[[3919.9,0.8131],[3919.5,5.01455922],[3918.9,2.55173]],[[3921.2,3.05421296],[3921.4,4.06587549],[3921.5,3.25395],[3921.6,4.60210932],[3921.8,2.53124053]]]
["bitfinex","ETHUSD",1734096677182,[[3921.5,0.7732],[3921.4,3.0],[3921.3,2.43775],[3920.7,0.50561683],[3912.3,1.20583927]],[[3922.8,0.7922],[3923.2,0.02901618],[3923.4,0.33853262],[3923.5,3.0],[3925.4,2.25454095]]]
["bitfinex","ETHUSD",1734096705821,[[3922.3,0.88295943],[3922.2,2.54956],[3922.0,1.06584698],[3921.9,2.39967047],[3920.8,3.98739443]],[[3923.1,0.8081],[3923.2,0.51921751],[3923.3,2.54891],[3923.6,1.06327296],[3924.6,0.12877711]]]
["bitfinex","ETHUSD",1734096767712,[[3924.8,1.12239543],[3924.6,2.54802],[3924.4,3.7943],[3924.3,2.54819],[3924.2,1.06584698]],[[3925.5,1.33471994],[3925.8,2.5473],[3926.2,3.66942543],[3926.3,4.06327296],[3926.8,7.91099294]]]
["bitfinex","ETHUSD",1734096805429,[[3926.0,0.88172198],[3925.9,2.54716],[3925.8,0.7978],[3925.7,3.49619661],[3925.5,4.14618047]],[[3926.7,0.7545],[3927.0,2.54647],[3927.1,0.51057324],[3927.3,1.06327296],[3927.5,4.14109944]]]
["bitfinex","ETHUSD",1734096836471,[[3926.1,2.54699],[3925.8,4.06584698],[3925.7,4.0291201],[3925.6,0.7744],[3924.9,3.19359304]],[[3927.0,0.7807],[3927.1,2.5464],[3927.5,1.06327296],[3927.6,2.54611],[3927.7,1.59490944]]]
["bitfinex","ETHUSD",1734096902181,[[3924.6,2.54801],[3924.4,3.0],[3924.3,1.1204464],[3924.1,1.06839085],[3924.0,3.31517]],[[3925.3,0.7554],[3925.6,1.1204464],[3926.3,5.57598618],[3926.4,1.1204464],[3926.5,0.19242464]]]
["bitfinex","ETHUSD",1734096931864,[[3919.6,2.55127],[3919.3,2.43238527],[3919.2,0.8258],[3919.0,2.55162],[3918.6,5.55191]],[[3920.1,0.7621],[3920.6,0.50837467],[3920.8,2.5505],[3921.0,0.02901618],[3921.1,5.55036]]]
["bitfinex","ETHUSD",1734096985325,[[3913.1,0.7602],[3913.0,5.56575136],[3912.7,3.0],[3910.4,0.12914968],[3910.3,1.59896394]],[[3914.1,0.8171],[3914.7,3.0],[3914.8,3.06867145],[3915.0,0.02901618],[3915.3,5.55414]]]
["bitfinex","ETHUSD",1734097011451,[[3918.1,2.55225],[3917.9,3.0],[3917.8,3.01022136],[3917.6,2.55253],[3917.5,0.7892]],[[3918.9,0.7903],[3919.3,3.07077085],[3919.6,0.02901618],[3919.7,2.55126],[3921.8,1.529]]]
["bitfinex","ETHUSD",1734097039913,[[3916.3,2.55342],[3916.2,3.0],[3916.1,3.01022136],[3915.7,3.38408],[3915.4,3.62238085]],[[3917.4,0.8288],[3917.5,2.55269],[3918.0,2.58133618],[3918.1,3.0],[3918.2,2.55224]]]
["bitfinex","ETHUSD",1734097093264,[[3911.8,2.55635],[3911.3,2.55664],[3911.2,0.02556296],[3911.1,0.55],[3911.0,0.8187]],[[3912.3,0.7638],[3912.9,2.55566],[3913.5,7.56552136],[3913.8,2.55508],[3914.2,2.80484704]]]
["bitfinex","ETHUSD",1734097126386,[[3913.9,2.55493],[3913.6,0.55],[3913.5,2.55525],[3913.4,0.8314],[3913.3,3.00945112]],[[3914.6,0.7856],[3914.7,0.02901618],[3914.8,0.63422722],[3915.0,2.55427],[3915.5,5.55398]]]
["bitfinex","ETHUSD",1734097161511,[[3910.9,0.1634022],[3909.7,5.79274761],[3909.6,0.12573228],[3909.1,3.62651085],[3909.0,0.12519114]],[[3911.1,0.831],[3911.7,2.55647],[3912.0,2.44444761],[3912.2,2.55611],[3913.0,2.12654592]]]
["bitfinex","ETHUSD",1734097215069,[[3913.5,0.55],[3913.4,2.55527],[3913.1,4.99991761],[3913.0,3.8138],[3912.3,8.88]],[[3914.5,0.7993],[3914.6,2.55454],[3915.1,2.55426],[3915.6,3.0]]]
["bitfinex","ETHUSD",1734097244571,[[3911.5,0.05422974],[3911.4,2.5566],[3911.0,3.0],[3910.9,3.5048122],[3910.8,0.26521508]],[[3912.6,3.31906],[3912.9,0.02901618],[3913.0,2.55563],[3913.4,3.01009699],[3913.6,2.55524]]]
["bitfinex","ETHUSD",1734097297240,[[3913.4,0.03730519],[3912.4,0.55],[3912.3,0.804],[3912.1,5.56623699],[3911.5,2.5565]],[[3913.8,0.7811],[3913.9,0.36461218],[3914.7,3.0],[3914.8,5.56453699],[3915.3,5.37653726]]]
["bitfinex","ETHUSD",1734097329011,[[3912.9,2.55562],[3912.4,5.55592],[3912.3,0.7547],[3912.2,1.06839085],[3898.7,2.95090153]],[[3913.5,0.7578],[3913.9,2.55499],[3914.2,0.02901618],[3914.4,0.51284673],[3914.5,4.07336995]]]
["bitfinex","ETHUSD",1734097404808,[[3912.5,0.7844],[3911.9,5.00515435],[3911.3,0.0255578],[3911.1,3.0],[3911.0,1.59068162]],[[3913.4,2.55533],[3913.8,2.44890435],[3914.0,0.40030008],[3914.2,1.06327296]]]
["bitfinex","ETHUSD",1734097417671,[[3913.8,2.55504],[3913.4,0.810348],[3913.3,2.55534],[3913.1,2.44890435],[3912.7,2.55571]],[[3914.6,0.40021498],[3914.7,0.58019205],[3914.8,0.7696],[3914.9,2.5544],[3915.6,0.28654958]]]
["bitfinex","ETHUSD",1734097491568,[[3920.7,0.7959],[3920.2,2.55083],[3920.1,3.0],[3920.0,2.44890435]],[[3921.6,0.7974],[3922.3,0.39297367],[3922.4,2.54947],[3922.7,2.44890435],[3923.0,0.26821625]]]
["bitfinex","ETHUSD",1734097503869,[[3922.5,3.09939],[3922.3,2.44890435],[3922.2,2.54954],[3921.9,3.8122],[3921.7,11.67986]],[[3922.6,1e-05],[3923.1,0.8329],[3924.6,0.54397023],[3924.7,2.44890435],[3925.3,2.0]]]
["bitfinex","ETHUSD",1734097544999,[[3920.7,2.55054],[3920.2,2.55084],[3919.8,3.10109],[3919.7,0.7557],[3919.4,0.02550623]],[[3921.0,0.7732],[3921.6,0.63011261],[3921.7,3.0],[3921.8,5.51891609],[3922.1,0.30013823]]]
["bitfinex","ETHUSD",1734097603140,[[3919.3,2.55146],[3919.1,1.06017712],[3918.9,2.35236569],[3918.8,4.5692586],[3917.8,3.74127954]],[[3920.1,0.7612],[3920.4,2.55076],[3920.5,0.02901618],[3920.6,2.35652627],[3920.7,0.51437771]]]
["bitfinex","ETHUSD",1734097614377,[[3916.3,0.03041737],[3916.2,0.55],[3916.1,3.37674],[3916.0,0.26660341],[3915.8,3.50908147]],[[3917.4,0.02901618],[3917.5,3.37145],[3918.0,2.55237],[3918.1,2.44890435],[3918.7,1.60526723]]]
["bitfinex","ETHUSD",1734097688560,[[3918.6,2.55192],[3918.2,0.8193],[3918.1,5.00111435],[3917.8,1.06017712],[3917.6,4.14278569]],[[3919.3,0.809],[3919.7,3.10122],[3919.8,0.51827252],[3920.1,0.40347454],[3920.2,2.57994618]]]
["bitfinex","ETHUSD",1734097720177,[[3920.3,2.55081],[3919.8,2.55115],[3919.6,1.5415],[3919.5,5.00022435],[3919.4,0.13001043]],[[3920.9,0.7564],[3921.2,0.55],[3921.3,2.55018],[3921.6,0.13064],[3921.8,5.54988]]]
["bitfinex","ETHUSD",1734097775879,[[3924.1,2.44890435],[3924.0,0.7625],[3923.7,2.5486],[3923.2,4.04630287],[3923.1,8.88]],[[3926.0,2.54713],[3926.3,2.44890435],[3926.4,1.06154878],[3926.5,0.1634122],[3926.6,4.13909318]]]
["bitfinex","ETHUSD",1734097808854,[[3927.6,2.54605],[3927.3,0.8037],[3927.2,2.44890435],[3927.0,5.54641],[3926.4,1.018843]],[[3928.3,0.7991],[3929.3,2.44890435],[3929.4,0.51741348]]]
["bitfinex","ETHUSD",1734097859614,[[3929.4,2.54488],[3929.1,3.0],[3928.9,2.57063435],[3928.7,3.0],[3928.6,12.3784343]],[[3930.0,0.7518],[3930.7,2.54409],[3931.1,2.54386],[3931.3,2.98408678],[3931.4,2.54366]]]
["bitfinex","ETHUSD",1734097887085,[[3933.1,11.86408678],[3933.0,2.54258],[3932.8,0.8245],[3932.7,1.05525961],[3932.6,1.58288941]],[[3935.5,1.3374],[3935.6,2.98408678],[3936.1,3.0],[3936.3,0.24999704],[3936.5,0.24999134]]]
["bitfinex","ETHUSD",1734097915238,[[3933.9,2.542],[3933.8,1.0],[3933.5,2.98408678],[3933.2,0.7909],[3933.0,1.05525961]],[[3935.1,0.7874],[3935.7,2.5409],[3936.0,0.51875601],[3936.1,0.24999704],[3936.3,5.52459678]]]
["bitfinex","ETHUSD",1734097971683,[[3928.2,0.7604],[3928.0,4.966268],[3927.6,3.12424098],[3927.1,1.018467],[3927.0,0.9064313]],[[3930.0,0.7856],[3930.1,2.54451],[3930.6,2.420458],[3930.7,5.5441],[3930.9,0.24999134]]]
["bitfinex","ETHUSD",1734098005648,[[3930.9,2.5439],[3930.7,2.44589373],[3930.5,1.05525961],[3930.4,3.34991],[3930.3,1.58288941]],[[3931.7,0.7589],[3931.8,0.39838013],[3932.1,2.54317],[3932.6,3.0],[3932.7,4.0936507]]]
["bitfinex","ETHUSD",1734098036536,[[3932.2,2.5431],[3932.1,0.02542858],[3932.0,2.420458],[3931.8,3.31861],[3931.5,3.0]],[[3933.1,0.332823],[3933.2,0.7858],[3933.3,2.54243],[3933.8,2.94045722],[3934.1,0.50910885]]]
["bitfinex","ETHUSD",1734098087974,[[3929.4,0.7694],[3929.0,2.420458],[3928.6,2.54543],[3928.5,1.05525961],[3928.3,4.58288941]],[[3930.5,1.93124525],[3931.2,2.420458],[3931.4,2.54367],[3931.7,1.05035105],[3931.8,1.57555244]]]
["bitfinex","ETHUSD",1734098134781,[[3929.0,2.54516],[3928.5,2.5455],[3928.4,0.02545006],[3928.3,3.7822],[3928.1,4.966208]],[[3929.8,1.3192],[3930.2,2.5444],[3930.4,0.49954283],[3930.5,2.420458],[3930.8,2.54405]]]
["bitfinex","ETHUSD",1734098167774,[[3929.6,2.54475],[3929.5,0.03546648],[3929.1,2.54504],[3929.0,0.7676],[3928.9,1.05525961]],[[3930.3,0.7578],[3930.7,2.54407],[3931.0,3.0],[3931.1,2.420458],[3931.2,2.54381]]]
["bitfinex","ETHUSD",1734098194722,[[3928.8,2.19908726],[3928.7,1.08806021],[3928.5,4.12837941],[3928.3,2.11051922],[3928.2,0.7885]],[[3929.1,0.8011],[3929.5,0.55],[3929.6,2.5448],[3929.9,0.51146299],[3930.0,3.0]]]
["bitfinex","ETHUSD",1734098221679,[[3929.8,0.87832535],[3929.7,0.03110086],[3929.6,1.05525961],[3929.4,1.58288941],[3929.3,2.54497]],[[3930.5,2.54425],[3930.6,1.141454],[3931.0,2.54388],[3931.1,0.51213527],[3931.2,3.47080905]]]
["bitfinex","ETHUSD",1734098273300,[[3929.2,1.05525961],[3929.0,1.58288941],[3928.9,3.37247],[3928.8,2.11051922],[3928.6,8.1992825]],[[3930.1,3.30029],[3930.6,2.5442],[3930.8,1.05035105],[3930.9,4.33320644],[3931.1,4.66301384]]]
["bitfinex","ETHUSD",1734098300465,[[3929.8,2.54465],[3929.5,0.02544679],[3929.4,0.7621],[3929.3,2.54493],[3929.0,3.47571761]],[[3930.3,0.7885],[3930.4,0.50187732],[3930.9,2.881146],[3931.2,2.420458],[3931.4,2.54367]]]
["bitfinex","ETHUSD",1734098352312,[[3926.4,0.7992],[3926.3,2.54689],[3926.2,1.05525961],[3926.1,1.58288941],[3925.9,2.11051922]],[[3927.8,0.7768],[3927.9,3.0],[3928.0,2.54587],[3928.2,1.60035105],[3928.4,1.90888344]]]
["bitfinex","ETHUSD",1734098385575,[[3925.2,0.02556597],[3925.0,0.8038],[3924.4,1.05525961],[3924.3,3.0],[3924.2,4.00334741]],[[3926.0,0.821],[3926.2,2.420458],[3927.1,2.54646],[3927.3,2.34953239],[3927.5,0.69685642]]]
["bitfinex","ETHUSD",1734098460944,[[3922.6,0.83662527],[3922.5,2.54937],[3922.0,2.54967],[3921.6,2.54996],[3921.1,2.55028]],[[3923.5,2.420458],[3923.7,3.05947017],[3923.8,1.4822258],[3924.2,4.54833]]]
["bitfinex","ETHUSD",1734098475771,[[3922.6,5.27e-06],[3921.1,0.8131],[3920.6,2.55061],[3920.1,2.55091],[3919.6,2.420458]],[[3922.7,9.8412898],[3923.0,4.84787253],[3923.1,0.83278821],[3923.2,3.16738414],[3923.4,2.79880704]]]
["bitfinex","ETHUSD",1734098547176,[[3928.0,0.7597],[3927.5,2.54608],[3927.2,0.02545624],[3927.1,2.5464],[3927.0,0.51494584]],[[3928.9,0.55],[3929.0,2.799741],[3929.4,4.965418],[3930.3,2.54437],[3930.8,0.51840084]]]
["bitfinex","ETHUSD",1734098577742,[[3928.5,0.8189],[3928.2,2.54563],[3928.0,1.05894342],[3927.9,1.6138663],[3927.7,2.11788685]],[[3929.5,0.55],[3929.6,2.94863123],[3929.8,2.98413568],[3929.9,0.50397661],[3930.1,2.54451]]]
["bitfinex","ETHUSD",1734098587912,[[3930.8,0.7991],[3930.4,2.54421],[3930.1,2.54441],[3930.0,1.08438131],[3929.8,4.58841514]],[[3931.7,2.54343],[3931.8,2.98413568],[3932.0,0.50786588],[3932.2,1.49196475],[3932.4,1.59289157]]]
["bitfinex","ETHUSD",1734098655010,[[3929.1,0.8294],[3928.7,0.0254503],[3928.5,2.98413568],[3928.3,1.05894342],[3928.2,4.13409514]],[[3930.5,0.55],[3931.0,3.8197],[3931.1,4.04606339],[3931.2,2.0],[3931.3,1.59289157]]]
["bitfinex","ETHUSD",1734098700462,[[3925.5,0.8129],[3925.4,2.54746],[3925.0,2.54771],[3924.8,2.42512262],[3924.1,3.85724342]],[[3926.5,0.55],[3926.6,2.54676],[3926.8,0.55],[3926.9,3.26250669],[3927.1,3.34837]]]
["bitfinex","ETHUSD",1734098738447,[[3924.1,0.05955288],[3923.8,0.7603],[3923.7,2.54859],[3923.4,2.99180412],[3923.2,2.54889]],[[3924.9,2.54786],[3925.3,2.54757],[3925.6,0.7901],[3925.7,1.31163473],[3925.8,2.54725]]]
["bitfinex","ETHUSD",1734098767045,[[3925.1,0.8239],[3924.8,2.54788],[3924.3,2.67239046],[3924.2,1.05894342],[3924.1,4.13670514]],[[3925.9,2.54721],[3926.3,3.8129],[3926.4,5.53871412],[3926.7,1.06192771],[3926.9,4.82031198]]]
["bitfinex","ETHUSD",1734098815636,[[3932.3,0.7946],[3932.2,0.07311344],[3931.6,2.54345],[3931.4,3.0],[3931.3,5.53486089]],[[3933.8,0.50740968],[3933.9,5.53324089],[3934.2,0.7771],[3934.5,0.67334405],[3934.6,2.0]]]
["bitfinex","ETHUSD",1734098843270,[[3931.0,0.7778],[3930.4,2.54426],[3930.2,1.05894342],[3930.0,1.58841514],[3929.8,4.92785691]],[[3931.6,2.54349],[3931.8,0.55],[3932.1,2.54322],[3932.3,2.99122089],[3932.5,0.45621029]]]
["bitfinex","ETHUSD",1734098900180,[[3931.2,0.7915],[3931.1,2.4241927],[3930.7,2.54405],[3930.4,1.05894342],[3930.3,2.54428]],[[3931.9,2.5433],[3932.3,0.55],[3932.4,3.84395447],[3932.8,2.54274],[3933.0,3.0]]]
["bitfinex","ETHUSD",1734098932851,[[3929.8,0.02512327],[3929.3,2.98366331],[3929.1,0.7752],[3928.4,2.54552],[3928.2,3.51893839]],[[3930.1,3.09447],[3930.6,3.0510127],[3930.7,0.8197],[3931.5,6.31192771],[3931.6,0.35218468]]]
["bitfinex","ETHUSD",1734098962364,[[3928.2,0.7635],[3928.1,2.42468037],[3927.8,2.54595],[3927.6,1.05894342],[3927.0,3.16415609]],[[3928.9,2.54524],[3929.3,1.3488],[3929.4,2.54497],[3929.8,4.25791995],[3929.9,0.75086148]]]
["bitfinex","ETHUSD",1734099023646,[[3930.8,0.7809],[3930.5,4.96886037],[3930.1,2.54443],[3929.6,3.48362379],[3929.5,2.5448]],[[3931.8,0.55],[3931.9,0.7932],[3932.0,0.1],[3932.6,2.0],[3932.8,3.06195013]]]
["bitfinex","ETHUSD",1734099055605,[[3931.9,8.52324914],[3931.7,3.48362379],[3931.6,2.54344],[3931.5,4.13190514],[3931.3,2.36788685]],[[3932.0,6.28514],[3933.3,1.5],[3933.8,0.8057],[3933.9,2.54203],[3934.2,2.66584349]]]
["bitfinex","ETHUSD",1734099083737,[[3929.8,2.54465],[3929.6,0.8018],[3929.3,2.42468037],[3929.2,2.545],[3928.7,4.58841514]],[[3930.8,0.7859],[3931.0,2.54388],[3931.3,0.49782139],[3931.5,2.54356],[3931.6,0.12427718]]]
["bitfinex","ETHUSD",1734099142991,[[3931.9,3.79104887],[3931.6,3.0],[3931.5,3.372506],[3931.4,3.0],[3930.9,2.54388]],[[3933.2,3.32846],[3933.3,1.5],[3933.7,2.54213],[3934.3,4.70520693],[3934.6,0.12508268]]]
["bitfinex","ETHUSD",1734099178912,[[3932.6,0.7506],[3932.5,2.98080832],[3932.4,2.54297],[3932.0,3.60214342],[3931.9,1.58841514]],[[3933.3,1.5],[3933.6,2.5422],[3933.7,1.33725858],[3934.1,3.60383771],[3934.9,3.11006635]]]
["bitfinex","ETHUSD",1734099232444,[[3933.2,2.54245],[3933.1,0.8183],[3933.0,2.98187761],[3932.8,2.54266],[3932.4,2.54291]],[[3933.3,1.5],[3933.9,0.7965],[3934.3,0.16339693],[3934.8,2.54148],[3935.1,2.54124]]]
["bitfinex","ETHUSD",1734099268512,[[3933.5,2.54222],[3933.3,2.42016105],[3933.1,2.54246],[3932.9,0.7591],[3932.8,3.0]],[[3934.2,0.8161],[3934.3,0.16339693],[3934.8,2.54148],[3935.2,2.5412],[3935.7,5.48208876]]]
["bitfinex","ETHUSD",1734099301731,[[3932.8,2.42016105],[3932.6,2.54278],[3932.5,1.05894342],[3932.4,0.8051],[3932.3,1.58841514]],[[3933.8,0.7705],[3934.2,2.54181],[3934.3,0.16339693],[3934.5,0.50505153],[3934.8,1.06192771]]]
["bitfinex","ETHUSD",1734099352743,[[3934.2,2.54181],[3933.9,2.54196],[3933.8,2.97879805],[3933.6,2.54215],[3933.2,1.05894342]],[[3934.3,0.16339693],[3934.6,0.8064],[3935.6,3.06022208],[3935.7,1.06192771],[3935.8,0.62443996]]]
["bitfinex","ETHUSD",1734099383922,[[3934.2,2.18265637],[3934.1,1.87494342],[3934.0,2.54193],[3933.9,4.00784952],[3933.7,2.11788685]],[[3934.3,0.16339693],[3934.8,0.7734],[3936.1,1.06192771],[3936.3,3.59289157],[3936.4,0.49972161]]]
["bitfinex","ETHUSD",1734099456198,[[3930.8,4.96343438],[3930.5,1.017985],[3930.3,2.54428],[3930.2,1.81419006],[3930.0,3.0877336]],[[3931.6,0.7591],[3931.8,2.54337],[3932.4,2.54301],[3932.6,2.0],[3932.9,3.0]]]
["bitfinex","ETHUSD",1734099468044,[[3930.0,1.0],[3929.4,2.41943438],[3929.3,0.7756],[3929.2,2.54499],[3928.4,3.23964141]],[[3930.9,0.8057],[3931.0,0.331944],[3931.1,0.51109085],[3931.3,2.54374],[3931.6,2.0]]]
["bitfinex","ETHUSD",1734099536958,[[3923.6,0.7542],[3923.1,2.9932203],[3923.0,2.54902],[3922.6,2.71267527],[3922.1,3.569697]],[[3925.0,5.0],[3925.6,1.13801182],[3925.8,3.59743612],[3925.9,0.24999134],[3926.0,7.79714]]]
["bitfinex","ETHUSD",1734099548507,[[3929.4,0.821],[3929.3,2.9932203],[3928.8,2.54525],[3928.3,2.54561],[3927.8,2.54592]],[[3930.7,4.5441],[3930.9,2.54397],[3931.1,0.8229],[3931.5,2.54361],[3931.6,0.24999704]]]
["bitfinex","ETHUSD",1734099624540,[[3936.9,0.7993],[3936.3,2.54039],[3936.2,2.9932203],[3935.6,2.54085],[3935.5,3.1819028]],[[3937.0,0.0068],[3937.1,0.00309673],[3937.9,0.00617074],[3938.1,3.34014],[3939.1,2.53868]]]
["bitfinex","ETHUSD",1734099654322,[[3936.7,0.03447742],[3936.4,2.54038],[3936.1,3.0],[3936.0,0.55],[3935.9,0.7803]],[[3937.1,0.00309673],[3937.6,0.7555],[3937.9,2.54560074],[3938.2,2.16340913],[3938.8,1.56026363]]]
["bitfinex","ETHUSD",1734099666832,[[3936.4,2.57456572],[3935.9,2.54066],[3935.8,1.05334945],[3935.7,3.55],[3935.6,3.42912818]],[[3937.0,0.7551],[3937.1,0.00309673],[3937.9,1.06473589],[3938.0,2.53941],[3938.1,4.58784773]]]
["bitfinex","ETHUSD",1734099732098,[[3936.6,1.81049773],[3936.4,1.57184659],[3936.3,2.41327724],[3936.2,2.09579546],[3936.1,2.62484306]],[[3937.9,0.7666],[3938.4,2.41327724],[3938.5,2.53903],[3938.7,2.0],[3938.9,5.41327724]]]
["bitfinex","ETHUSD",1734099743088,[[3936.5,0.8076],[3936.3,2.41327724]],[[3938.1,0.7971],[3938.6,2.0],[3938.7,2.41327724],[3938.8,2.66330382]]]
["bitfinex","ETHUSD",1734099810092,[[3933.6,0.8169],[3933.2,2.54243]],[[3934.2,0.55],[3934.3,2.54176],[3934.8,2.54142],[3934.9,2.0],[3935.1,3.74904736]]]
["bitfinex","ETHUSD",1734099846353,[[3931.5,0.03330798],[3931.2,2.54373],[3931.1,0.7607],[3930.9,3.561795],[3930.8,3.4693543]],[[3932.3,0.55],[3932.4,3.30587],[3932.9,5.54269],[3933.0,2.0],[3935.5,4.38897082]]]
["bitfinex","ETHUSD",1734099891659,[[3929.8,0.02405958],[3929.7,2.42145657],[3929.5,0.8147],[3929.0,2.54516],[3928.8,1.04789773]],[[3930.1,2.54449],[3930.6,2.54419],[3930.9,1.31932461],[3931.1,3.0],[3931.6,2.54354]]]
["bitfinex","ETHUSD",1734099922609,[[3925.5,1.34830677],[3924.5,2.42145657],[3923.8,3.12821953],[3923.7,1.04789773],[3923.4,0.7468599]],[[3926.2,2.54702],[3926.5,3.71147166],[3926.6,2.0],[3926.7,2.54671],[3926.9,0.7923]]]
["bitfinex","ETHUSD",1734099954324,[[3926.3,0.55],[3926.2,0.8048],[3925.5,1.04789773],[3925.3,4.11940659],[3924.7,3.12805993]],[[3926.6,2.54677],[3927.1,2.5464],[3927.2,0.49893263],[3927.3,0.7654],[3927.5,2.54618]]]
["bitfinex","ETHUSD",1734100008808,[[3927.5,0.02382447],[3926.4,4.96825657],[3926.2,1.04789773]],[[3929.6,0.24999134]]]
["bitfinex","ETHUSD",1734100038250,[[3926.8,0.8031],[3925.8,1.57184659],[3925.7,2.54728],[3925.6,2.09579546]],[[3927.2,2.54636],[3927.5,2.54619],[3927.6,0.8213],[3927.7,0.51141719],[3927.8,2.42145657]]]
["bitfinex","ETHUSD",1734100091905,[[3921.5,0.55],[3921.4,2.55006],[3921.2,0.8077],[3920.9,2.55037],[3920.0,1.04789773]],[[3922.7,2.54926],[3922.8,0.50411889],[3922.9,0.7508],[3923.1,5.0],[3924.6,1.528]]]
["bitfinex","ETHUSD",1734100120360,[[3920.6,0.775],[3920.4,2.55069],[3920.2,2.43574903],[3919.9,3.10104],[3919.7,1.04789773]],[[3921.5,2.55004],[3921.8,0.512089],[3921.9,2.0],[3922.0,3.34292],[3922.2,0.12438229]]]
["bitfinex","ETHUSD",1734100152313,[[3925.3,0.7904],[3925.2,2.43574903],[3925.1,0.02547241],[3925.0,2.54776],[3924.9,0.55]],[[3926.1,0.334942],[3926.3,2.54694],[3926.5,0.50102713],[3926.8,4.54663],[3926.9,0.833]]]
["bitfinex","ETHUSD",1734100204391,[[3926.3,0.99079604],[3926.2,0.8019],[3926.0,1.04789773],[3925.3,0.12650959]],[[3927.0,2.54647],[3927.1,2.5464],[3927.5,0.7738],[3927.7,2.54604],[3927.9,2.43574903]]]
["bitfinex","ETHUSD",1734100232233,[[3924.9,0.55],[3924.8,0.13446],[3924.6,3.34262],[3924.5,0.02547343],[3924.1,5.5483]],[[3926.0,2.54718],[3926.3,0.585471],[3926.4,3.30779],[3926.7,3.50282536],[3927.3,2.54631]]]
["bitfinex","ETHUSD",1734100258694,[[3925.0,0.55],[3924.9,0.7731],[3924.8,2.54788],[3924.3,2.54816],[3922.0,5.19888261]],[[3925.9,2.5472],[3926.9,2.54653],[3927.1,0.8097],[3927.4,4.67193219],[3927.6,3.74714811]]]
["bitfinex","ETHUSD",1734100307065,[[3931.2,0.7754],[3930.0,2.54452],[3929.7,0.02543447],[3929.6,3.24802821],[3929.5,2.5448]],[[3932.5,0.76],[3932.8,2.54273],[3933.0,5.24802821],[3933.3,3.0]]]
["bitfinex","ETHUSD",1734100331262,[[3929.1,0.7526],[3928.3,0.02544979],[3928.0,2.67199087],[3927.7,5.79398821],[3927.2,0.51561028]],[[3930.6,0.87980282],[3930.7,3.0],[3930.8,3.24802821],[3931.2,2.0],[3932.1,0.12596371]]]
["bitfinex","ETHUSD",1734100376456,[[3931.6,0.7785],[3931.5,2.5435],[3931.0,2.54388],[3930.9,3.24802821],[3930.6,2.67957187]],[[3932.7,2.5428],[3933.3,6.13848591],[3933.5,3.18605419],[3933.8,2.5421],[3934.1,8.4394423]]]
["bitfinex","ETHUSD",1734100426015,[[3935.5,0.8222],[3935.2,3.11201139],[3934.8,3.0],[3934.7,3.58933773],[3934.5,1.57184659]],[[3937.1,3.6027797],[3937.3,1.59603591],[3937.5,2.91981449],[3937.7,4.65464091],[3938.1,5.7249191]]]
["bitfinex","ETHUSD",1734100469643,[[3935.0,0.11039675],[3934.9,0.7702],[3934.5,1.04789773],[3934.3,4.57184659],[3934.2,2.97617987]],[[3936.5,0.7502],[3936.7,1.0628397],[3936.8,3.0],[3936.9,4.63424488],[3937.0,3.49432538]]]
["bitfinex","ETHUSD",1734100481862,[[3934.6,0.7819],[3934.0,2.54192],[3933.5,5.54381535],[3933.4,1.17403489],[3933.2,1.57184659]],[[3935.3,2.54115],[3935.8,2.54084],[3936.2,1.8277397],[3936.3,2.97617987],[3936.4,4.64753441]]]
["bitfinex","ETHUSD",1734100547116,[[3928.3,2.54561],[3928.1,0.7945],[3927.8,2.54595],[3927.4,2.57166563],[3927.3,2.97983487]],[[3929.4,0.55],[3929.5,3.0],[3929.6,3.0948],[3929.7,0.98662149],[3929.9,2.97983487]]]
["bitfinex","ETHUSD",1734100558307,[[3927.6,0.03948779],[3927.5,0.803],[3927.1,2.54636],[3926.7,0.0254574],[3926.6,2.54668]],[[3928.7,3.0],[3928.8,2.54531],[3929.0,0.3603002],[3929.1,1.3401],[3929.2,2.97983487]]]
["bitfinex","ETHUSD",1734100621565,[[3935.9,0.02745764],[3935.8,3.32675],[3935.3,0.02540311],[3935.2,5.5411],[3935.1,2.97950562]],[[3937.3,0.7727],[3937.5,3.50320733],[3937.6,2.53967],[3938.0,3.0628397],[3938.2,7.11483153]]]
["bitfinex","ETHUSD",1734100647208,[[3935.3,0.11190511],[3935.2,0.02544129],[3935.1,0.7926],[3934.7,2.54148],[3934.5,3.0]],[[3936.6,0.50756336],[3936.7,0.8037],[3936.9,3.0],[3937.1,2.0],[3937.8,1.05651783]]]
["bitfinex","ETHUSD",1734100659175,[[3936.0,0.0236178],[3935.8,1.77453938],[3935.4,3.59663182],[3934.9,8.18998665],[3933.4,5.23715415]],[[3936.6,2.54029],[3937.1,2.53998],[3937.2,0.49690419],[3937.3,0.7541],[3937.4,1.05651783]]]
["bitfinex","ETHUSD",1734100724871,[[3932.3,0.7872],[3931.8,2.41912638],[3931.7,2.54342],[3931.2,3.59930182],[3931.1,1.58341773]],[[3932.9,2.54267],[3933.3,2.54239],[3933.4,0.7598],[3933.7,3.0],[3934.1,0.55]]]
["bitfinex","ETHUSD",1734100753774,[[3934.6,0.8059],[3934.5,2.56701325],[3934.4,2.41912638],[3933.9,5.54194],[3933.6,2.54215]],[[3935.7,2.54088],[3936.2,2.54057],[3936.4,0.7945],[3936.6,0.33441694],[3936.9,4.54381918]]]
["bitfinex","ETHUSD",1734100806416,[[3940.1,0.11017349],[3940.0,0.8197],[3939.1,5.50986228],[3939.0,0.12639006],[3938.6,2.53891]],[[3941.0,0.8149],[3941.4,3.0],[3941.8,3.08691],[3942.0,2.98391128],[3942.1,0.64711278]]]
["bitfinex","ETHUSD",1734100833571,[[3938.0,2.53929],[3937.7,0.13593355],[3937.6,3.3071],[3937.1,2.53993],[3936.8,2.97122228]],[[3939.3,0.7916],[3939.6,0.5095234],[3939.7,2.5383],[3939.9,2.97122228],[3940.1,2.53801]]]
["bitfinex","ETHUSD",1734100877928,[[3943.5,2.53581],[3943.4,0.10968635],[3943.3,3.74972228],[3943.2,2.53596],[3942.7,0.02535438]],[[3944.5,0.02039101],[3944.7,0.00619162],[3944.8,3.0],[3944.9,2.53497],[3945.0,0.05]]]
["bitfinex","ETHUSD",1734100905499,[[3944.6,0.11010386],[3944.3,2.53529],[3944.2,0.7522],[3944.1,1.04998099],[3944.0,2.97122228]],[[3945.4,2.53461],[3946.0,0.7956],[3946.1,3.0],[3946.2,2.53413],[3946.3,0.55]]]
["bitfinex","ETHUSD",1734100925588,[[3945.2,0.11049704],[3945.1,2.53478],[3944.8,0.7724],[3944.6,2.5351],[3944.2,1.04998099]],[[3946.2,0.634068],[3946.3,3.34062],[3946.5,3.0],[3946.7,0.00923682],[3946.8,3.04280969]]]
["bitfinex","ETHUSD",1734100984144,[[3941.1,0.8001],[3941.0,2.40946049],[3939.9,2.59149289],[3939.8,0.37367907],[3939.7,2.10165452]],[[3942.2,0.7644],[3942.7,3.0],[3942.8,3.03358199],[3944.0,0.24999134],[3945.3,1.27468705]]]
["bitfinex","ETHUSD",1734101011705,[[3941.2,0.10999453],[3941.1,2.53736],[3940.9,3.75593938],[3940.6,0.50840359],[3940.5,3.58852726]],[[3942.7,0.36074668],[3942.8,1.0711968],[3943.2,0.50150104],[3943.3,3.0],[3944.3,1.30818978]]]
["bitfinex","ETHUSD",1734101061240,[[3941.5,2.5371],[3941.4,0.110339],[3941.1,6.55079692],[3940.9,2.38878146],[3940.1,3.28729164]],[[3942.6,0.8147],[3942.9,2.53621],[3943.0,0.49496033],[3943.1,3.0],[3943.2,1.05467622]]]
["bitfinex","ETHUSD",1734101085673,[[3939.2,0.11045111],[3938.9,2.53876],[3938.8,4.22017763],[3938.6,1.57188146],[3938.4,5.14089314]],[[3940.1,0.8246],[3940.3,2.53791],[3941.0,3.0],[3941.1,2.40805666],[3941.8,5.18926662]]]
["bitfinex","ETHUSD",1734101113058,[[3938.1,0.7567],[3937.8,2.53947],[3937.5,2.40805666],[3937.0,1.04792097],[3936.9,1.69577276]],[[3939.2,2.5386],[3939.6,3.32294],[3939.8,2.40805666],[3940.0,2.0],[3940.1,0.50916036]]]
["bitfinex","ETHUSD",1734101161730,[[3935.6,0.8296],[3934.9,2.41690727],[3934.2,1.04792097],[3934.1,1.57188146],[3934.0,2.79191]],[[3936.5,2.54037],[3936.9,0.51069106],[3937.2,3.55553215],[3937.3,2.53985],[3937.4,3.331598]]]
["bitfinex","ETHUSD",1734101186764,[[3936.8,0.764],[3936.6,2.98027793],[3936.5,2.54026],[3936.0,1.04792097],[3935.9,2.54066]],[[3937.7,2.53957],[3938.1,2.53929],[3938.2,0.82],[3938.7,4.53892],[3938.8,0.24903406]]]
["bitfinex","ETHUSD",1734101215161,[[3936.9,0.11049838],[3936.6,0.8154],[3936.0,2.54063],[3935.8,1.04792097],[3935.7,3.10719553]],[[3937.1,2.53995],[3937.4,0.55],[3937.5,2.53972],[3938.0,3.32832],[3938.1,0.50873717]]]
["bitfinex","ETHUSD",1734101264555,[[3938.3,0.1104971],[3938.2,0.8083],[3938.1,2.53923],[3937.8,1.05508316],[3937.7,2.53955]],[[3939.3,2.53858],[3939.6,1.31252379],[3939.8,6.57958545],[3940.0,4.59160128],[3940.2,2.12213504]]]
["bitfinex","ETHUSD",1734101291774,[[3937.7,0.11050408],[3937.6,0.7891],[3937.5,5.51994793],[3937.1,1.05508316],[3937.0,2.53994]],[[3938.7,2.53895],[3939.1,0.7808],[3939.2,2.53862],[3939.3,0.50681131],[3939.6,1.61488752]]]
["bitfinex","ETHUSD",1734101338712,[[3937.4,2.53974],[3937.3,0.8069],[3936.8,3.59614737],[3936.3,2.54045],[3936.2,2.64573216]],[[3938.5,3.6580856],[3938.8,3.0],[3938.9,2.53883],[3939.0,0.8146],[3939.5,2.11939562]]]
["bitfinex","ETHUSD",1734101367405,[[3936.9,0.7971],[3936.1,1.05674771],[3935.9,1.58512157],[3935.8,2.98027793],[3935.5,2.64374963]],[[3937.7,0.253949],[3938.1,1.30316492],[3938.4,4.06079256],[3938.5,2.98027793],[3938.6,1.59118885]]]
["bitfinex","ETHUSD",1734101432013,[[3933.2,0.7968],[3933.0,2.9822916],[3932.5,2.5429],[3932.0,2.54322],[3931.9,3.49955636]],[[3933.6,0.55],[3933.7,2.54217],[3934.1,0.8081],[3934.5,2.54165],[3934.8,2.0]]]
["bitfinex","ETHUSD",1734101447509,[[3931.6,2.54347],[3931.2,0.83],[3931.0,2.54384],[3930.8,5.5262516],[3930.2,1.05142264]],[[3932.8,2.54272],[3933.2,0.63066816],[3933.3,2.54243],[3933.4,0.782],[3933.5,2.9822916]]]
["bitfinex","ETHUSD",1734101508217,[[3930.8,0.11022734],[3930.1,3.00773377],[3930.0,0.8308],[3929.7,2.54467],[3929.1,4.37222396]],[[3931.8,0.7953],[3931.9,2.0],[3932.7,2.9822916],[3933.2,0.24999134],[3933.5,4.601106]]]
["bitfinex","ETHUSD",1734101535710,[[3936.2,3.34399271],[3935.6,3.31256],[3935.4,0.50626537],[3935.2,2.54112],[3934.7,2.79146]],[[3937.9,1.29718217],[3938.2,2.53928],[3940.1,3.10861717],[3940.2,2.676],[3941.2,3.69164497]]]
["bitfinex","ETHUSD",1734101548275,[[3933.5,0.10960831],[3933.2,0.7756],[3932.6,2.54284],[3932.3,5.54299],[3931.5,2.54352]],[[3933.9,2.542],[3934.4,2.54168],[3934.7,0.13363],[3934.8,0.55],[3934.9,0.7863]]]
["bitfinex","ETHUSD",1734101612790,[[3935.9,0.8021],[3935.6,2.54089],[3935.1,2.54118],[3935.0,2.98042331],[3934.6,4.05142264]],[[3937.1,0.55],[3937.2,2.53987],[3937.4,3.55],[3937.6,0.8323],[3937.7,2.53955]]]
["bitfinex","ETHUSD",1734101623313,[[3936.3,0.8173],[3936.1,2.54057],[3935.8,2.54073],[3935.5,2.98042331],[3935.0,2.54123]],[[3937.3,2.53981],[3937.7,0.68189516],[3937.8,3.05009155],[3938.0,3.8186],[3938.1,2.0]]]
["bitfinex","ETHUSD",1734101693326,[[3940.4,0.8254],[3940.0,2.53805],[3939.6,1.07679724],[3939.5,4.949882],[3939.4,4.57713396]],[[3941.0,2.53743],[3941.5,2.5371],[3941.7,1.05441145],[3941.9,6.52999917],[3942.0,2.60743433]]]
["bitfinex","ETHUSD",1734101724730,[[3938.1,2.55613921],[3938.0,42.44362055],[3936.8,2.97039694],[3936.6,3.0],[3936.5,2.66558866]],[[3939.1,3.05859486],[3939.3,0.7929],[3939.5,2.97039694],[3939.8,2.12528837],[3940.4,2.53787]]]
["bitfinex","ETHUSD",1734101779221,[[3942.3,0.785],[3941.1,2.5373],[3940.3,0.25],[3940.2,11.5427303],[3940.0,6.31142264]],[[3942.4,2.96541171],[3943.5,0.16648689],[3943.9,5.818],[3944.1,2.53549],[3944.5,2.53521]]]
["bitfinex","ETHUSD",1734101807194,[[3944.5,0.7632],[3944.3,0.13132],[3943.4,0.25],[3943.3,2.65645366],[3943.2,8.88]],[[3945.7,2.40645366],[3946.0,2.53421],[3946.2,0.8049],[3946.6,5.53382],[3946.7,2.00923682]]]
["bitfinex","ETHUSD",1734101860700,[[3946.9,3.40277991],[3946.8,1.05185423],[3946.6,4.11156134],[3946.4,2.10370846],[3946.3,0.63316369]],[[3947.0,0.0008],[3947.1,0.0008],[3948.0,0.9996],[3948.2,2.5353],[3948.4,0.00309793]]]
["bitfinex","ETHUSD",1734101889540,[[3945.3,0.55],[3945.2,0.70374078],[3944.6,3.6485779],[3944.5,3.58701423]],[[3946.3,4.94047366],[3946.7,3.3496],[3947.2,5.40645366],[3947.3,0.50182497]]]
["bitfinex","ETHUSD",1734101919894,[[3947.1,3.0835],[3947.0,0.5784],[3946.9,0.82700293],[3946.8,0.3678609],[3946.6,3.0]],[[3948.4,0.8019],[3948.5,0.02117304],[3949.0,2.40645366],[3949.2,2.53216],[3949.5,3.0]]]
["bitfinex","ETHUSD",1734101971128,[[3950.2,2.65645366],[3950.1,0.8065],[3949.9,0.34476121],[3949.8,2.53176],[3949.5,1.04115844]],[[3951.1,2.53094],[3951.7,2.53055],[3951.9,3.0],[3952.0,2.53042],[3952.5,0.24999704]]]
["bitfinex","ETHUSD",1734102010404,[[3953.1,0.25],[3952.9,0.8033],[3951.8,2.53045],[3951.7,2.97181457],[3951.3,3.57192844]],[[3954.1,2.52902],[3954.2,2.52895],[3954.3,0.8151],[3954.5,2.94651985],[3955.0,2.06174103]]]
["bitfinex","ETHUSD",1734102025473,[[3950.0,0.15],[3949.5,0.8098],[3948.8,3.04590694],[3948.7,0.12893122],[3948.4,3.64405454]],[[3950.1,2.53158],[3950.4,2.53138],[3951.1,2.53095],[3951.2,2.94651985],[3951.4,2.53074]]]
["bitfinex","ETHUSD",1734102076126,[[3954.8,0.7736],[3954.2,5.47545985],[3953.7,1.04115844],[3953.6,5.52928],[3953.5,1.56173766]],[[3955.0,0.06174103],[3955.4,0.1664869],[3955.7,0.0025],[3955.8,2.52794],[3955.9,0.02531423]]]
["bitfinex","ETHUSD",1734102106022,[[3959.4,3.84085398],[3959.3,1.28019164],[3959.2,1.03217468],[3959.0,1.03083607],[3958.9,3.34609961]],[[3959.5,0.56714789],[3959.6,2.52553],[3959.9,3.13822855],[3960.0,0.1],[3960.6,2.52493]]]
["bitfinex","ETHUSD",1734102161331,[[3959.3,8.5e-06],[3959.1,2.1497427],[3958.6,2.14986935],[3958.2,0.25],[3957.3,0.02526258]],[[3959.4,6.86556271],[3959.6,0.50285141],[3959.7,2.52548],[3959.8,0.25],[3960.1,2.52521]]]
["bitfinex","ETHUSD",1734102188001,[[3957.1,0.15],[3956.9,0.8242],[3956.6,2.52739],[3956.1,5.46554657],[3955.7,5.52797]],[[3958.2,2.52642],[3958.4,0.46615435],[3958.5,0.96597691],[3958.6,3.69556657],[3958.7,2.52612]]]
["bitfinex","ETHUSD",1734102216688,[[3957.1,0.1134],[3956.2,2.52763],[3955.7,5.52794],[3955.4,2.52817],[3955.2,0.25]],[[3958.2,2.93786657],[3958.6,0.7577],[3958.8,0.12684764],[3959.1,2.52584],[3959.5,2.5]]]
["bitfinex","ETHUSD",1734102269135,[[3958.5,0.13865782],[3958.4,2.38930785],[3958.3,2.52632],[3958.2,0.55],[3957.9,1.0383896]],[[3959.7,2.5255],[3960.1,0.7564],[3960.2,2.52518],[3960.4,1.81894869],[3960.6,4.10513655]]]
["bitfinex","ETHUSD",1734102298085,[[3957.3,2.54035],[3956.3,3.65052845],[3956.2,2.52763],[3956.0,4.04103778],[3955.9,5.13277088]],[[3958.5,1.74514222],[3958.6,2.38930785],[3958.7,3.00446287],[3958.8,2.52606]]]
["bitfinex","ETHUSD",1734102365938,[[3948.3,2.5327],[3947.9,2.53295],[3947.2,4.92273785],[3946.7,2.78372],[3946.6,0.39656675]],[[3949.3,0.02527292],[3949.4,2.38930785],[3949.5,0.31734808],[3949.6,0.7589],[3949.7,2.53185]]]
["bitfinex","ETHUSD",1734102376716,[[3952.1,2.53029],[3951.5,2.53068],[3951.4,0.03541546],[3951.1,2.95254617],[3951.0,2.53099]],[[3952.5,0.8273],[3953.3,2.52954],[3953.9,5.48175617],[3954.5,0.25]]]
["bitfinex","ETHUSD",1734102437285,[[3951.2,0.02459899],[3951.1,2.78649237],[3950.9,0.01573842],[3950.6,3.0],[3950.5,6.12781488]],[[3952.6,0.7956],[3953.2,2.52964],[3953.3,2.95254617],[3953.7,2.0],[3954.0,1.05977096]]]
["bitfinex","ETHUSD",1734102448175,[[3950.0,0.26388177],[3948.1,8.88]],[[3952.4,0.36730687]]]
["bitfinex","ETHUSD",1734102513620,[[3944.4,2.53522],[3944.3,0.4699],[3943.9,2.53551],[3943.6,0.55],[3943.5,0.1664869]],[[3945.6,2.53447],[3945.9,0.86058822],[3946.0,5.48681617],[3946.2,2.0],[3946.4,0.12095852]]]
["bitfinex","ETHUSD",1734102524664,[[3945.0,3.00469],[3944.5,2.53512],[3944.2,3.0],[3944.1,2.95254617],[3943.4,1.04208964]],[[3946.5,0.821],[3946.7,2.53377],[3946.8,0.03168063],[3947.1,2.95254617],[3947.2,2.53346]]]
["bitfinex","ETHUSD",1734102554243,[[3948.8,0.4699],[3948.2,2.53277],[3948.0,2.95254617],[3947.9,0.51675421],[3947.4,2.78325]],[[3950.1,2.53158],[3950.2,0.03165217],[3950.3,0.7506],[3950.6,0.12510864],[3950.7,4.53123]]]
["bitfinex","ETHUSD",1734102623703,[[3949.4,1.0199],[3948.4,3.25],[3948.1,2.53281],[3947.8,1.04208964],[3947.6,1.81386314]],[[3950.5,2.95254617],[3950.9,1.05977096],[3951.0,1.62129791],[3951.1,0.87346255],[3951.2,1.31024322]]]
["bitfinex","ETHUSD",1734102636001,[[3951.3,0.55],[3951.2,0.4699],[3951.1,0.03867011],[3950.9,3.08101],[3950.8,2.95254617]],[[3952.0,1.05977096],[3952.2,1.58965644],[3952.4,3.86873824],[3953.2,2.52963],[3953.3,2.58247997]]]
["bitfinex","ETHUSD",1734102700387,[[3954.6,0.3699],[3954.2,2.52895],[3954.1,0.49487454],[3953.7,3.0],[3953.6,5.48182617]],[[3955.8,3.09389262],[3956.0,2.95254617],[3956.2,0.67970662],[3956.4,2.52758]]]
["bitfinex","ETHUSD",1734102727009,[[3960.6,2.52486],[3960.5,0.35641144],[3960.4,2.95254617],[3960.3,2.52504],[3959.8,1.73850925]],[[3960.8,1.04884322],[3961.0,2.62255404],[3961.3,1.04875106],[3961.5,3.1],[3962.8,2.09736217]]]
["bitfinex","ETHUSD",1734102777287,[[3963.0,2.13345045],[3962.9,1.01180604],[3962.8,3.0],[3962.7,1.51770906],[3962.5,3.60406634]],[[3963.8,1.0778],[3964.0,2.52271],[3964.9,12.4],[3965.0,0.50800843],[3965.1,5.45391432]]]
["bitfinex","ETHUSD",1734102805466,[[3962.0,0.55],[3961.9,3.60653],[3961.4,3.0334288],[3961.2,1.01180604],[3961.0,4.04230906]],[[3963.0,2.52336],[3963.4,2.52308],[3963.5,1.115],[3963.6,0.33864955],[3963.7,2.93186432]]]
["bitfinex","ETHUSD",1734102833956,[[3964.7,0.55],[3964.6,3.56942],[3964.1,2.52259],[3963.8,3.0],[3963.6,5.70620507]],[[3964.9,10.53156031],[3965.2,0.005],[3965.8,2.52158],[3966.0,0.96944048],[3966.3,3.66149]]]
["bitfinex","ETHUSD",1734102890676,[[3962.7,0.02522862],[3962.6,0.55],[3962.5,0.49218119],[3962.4,5.52368],[3962.3,3.39943085]],[[3963.9,1.1168],[3964.9,2.38113085],[3965.7,1.14806099],[3965.8,2.03367091],[3967.0,3.6816101]]]
["bitfinex","ETHUSD",1734102918287,[[3965.2,2.52192],[3965.0,3.0],[3964.9,2.38113085],[3964.8,0.50875462],[3964.7,3.5402]],[[3965.8,1.1703],[3966.6,0.01457394],[3966.7,0.01464974],[3966.8,0.00766179],[3966.9,2.5209]]]
["bitfinex","ETHUSD",1734102970469,[[3967.5,2.38005881],[3967.4,2.52052],[3967.0,1.0347],[3966.9,2.52085],[3966.8,3.02520061]],[[3968.1,5.26e-06],[3968.2,0.00708826],[3968.3,1.1523],[3968.4,0.02508318],[3968.7,2.52686304]]]
["bitfinex","ETHUSD",1734103002084,[[3966.1,2.37886314],[3965.7,2.04960604],[3965.6,5.52163],[3965.5,1.51770906],[3965.4,0.50532289]],[[3967.6,1.1137],[3967.9,2.52023],[3968.1,0.25522393],[3968.4,0.02508318],[3968.5,2.37886314]]]
["bitfinex","ETHUSD",1734103028356,[[3963.2,2.52319],[3962.7,2.52353],[3962.5,1.0378],[3962.3,5.92846254],[3962.2,2.64664568]],[[3963.9,1.1638],[3964.4,2.52245],[3965.0,2.92846254],[3965.1,2.52203],[3965.5,0.75360328]]]
["bitfinex","ETHUSD",1734103077128,[[3961.2,2.93773455],[3961.0,3.0],[3960.9,2.52467],[3960.4,2.52498],[3960.0,8.88]],[[3962.3,1.1756],[3963.1,2.52327],[3963.6,1.57773838],[3963.8,2.10365117]]]
["bitfinex","ETHUSD",1734103112107,[[3958.2,5.46378526],[3958.0,1.1559],[3957.6,5.52678],[3957.1,3.5606719],[3956.9,10.43037285]],[[3959.3,2.5257],[3959.8,3.6585],[3960.3,2.52509],[3960.4,0.12886213],[3960.6,2.52487]]]
["bitfinex","ETHUSD",1734103168140,[[3955.4,0.1664869],[3955.0,0.625],[3953.6,1.1955],[3953.4,3.0],[3952.2,1.2835819]],[[3955.5,4.16442],[3955.7,2.38911863],[3955.8,3.04251862],[3956.1,7.52776],[3956.4,3.13448966]]]
["bitfinex","ETHUSD",1734103197524,[[3955.0,2.52844],[3954.8,3.5098633],[3954.7,2.38911863],[3954.6,3.64554],[3954.0,3.5626319]],[[3956.0,1.1718],[3956.1,2.52774],[3956.3,0.365276],[3956.6,2.52746],[3957.0,2.5272]]]
["bitfinex","ETHUSD",1734103227547,[[3958.0,2.52651],[3957.9,2.38911863],[3957.6,0.51072687],[3957.2,9.9135819],[3957.0,4.32874106]],[[3960.0,0.60203957],[3960.3,1.54705125]]]
["bitfinex","ETHUSD",1734103279465,[[3961.4,3.57381988],[3961.0,3.0],[3960.9,2.52467],[3960.5,2.77825799],[3960.4,8.88]],[[3962.1,2.52395],[3962.2,0.27565],[3962.3,1.2065],[3962.4,1.55],[3962.6,2.52365]]]
["bitfinex","ETHUSD",1734103308488,[[3959.8,1.142],[3959.5,2.52556],[3959.4,1.03163569],[3959.2,1.54745353],[3959.1,0.12637659]],[[3960.6,1.2321],[3960.7,2.52481],[3961.1,0.700729],[3961.2,2.52452],[3961.3,3.255]]]
["bitfinex","ETHUSD",1734103372796,[[3953.2,2.94359673],[3952.9,3.05251909],[3952.4,1.2498],[3952.1,1.5307583],[3952.0,0.12758726]],[[3954.4,1.1719],[3954.5,0.252871],[3954.7,2.52866],[3955.1,2.52843],[3955.4,0.12930129]]]
["bitfinex","ETHUSD",1734103383503,[[3953.6,0.02705563],[3953.3,3.0],[3953.2,2.94359673],[3953.1,1.163],[3953.0,1.1564584]],[[3954.2,1.2306],[3954.4,2.52885],[3954.9,2.52855],[3955.3,1.04737504],[3955.4,1.57106256]]]
["bitfinex","ETHUSD",1734103449865,[[3959.0,2.52589],[3958.8,2.94359673],[3958.7,3.71934],[3958.5,0.02525693],[3958.2,2.52635]],[[3959.1,1.55],[3959.9,3.1],[3960.1,1.2296],[3960.8,5.5248],[3961.4,2.52441]]]
["bitfinex","ETHUSD",1734103463167,[[3958.8,2.94359673],[3958.7,2.52607],[3958.4,1.2231],[3958.3,3.0],[3958.1,2.52641]],[[3959.1,7.75],[3959.7,1.1718],[3959.9,5.62537],[3960.4,2.52504],[3961.5,2.22207016]]]
["bitfinex","ETHUSD",1734103535053,[[3955.1,2.52836],[3954.8,1.2625],[3954.6,5.47189927],[3954.3,3.0],[3954.1,3.16678746]],[[3956.1,1.2563],[3956.4,2.52759],[3956.7,2.52741],[3956.8,0.49555516],[3956.9,4.04737504]]]
["bitfinex","ETHUSD",1734103564858,[[3959.1,0.55],[3959.0,2.52585],[3958.9,1.0609],[3958.7,3.0],[3958.6,2.52611]],[[3959.8,1.55],[3960.0,1.0924],[3960.8,2.94324927],[3960.9,2.52473],[3961.9,0.25]]]
["bitfinex","ETHUSD",1734103576804,[[3956.4,1.011236],[3956.1,1.0497],[3956.0,2.5278],[3955.8,0.39568633],[3955.6,2.52801]],[[3957.3,2.52703],[3957.7,1.0284],[3957.8,2.52668],[3958.1,2.94324927],[3958.4,2.5263]]]
["bitfinex","ETHUSD",1734103643132,[[3949.6,2.53185],[3949.4,1.1277],[3949.2,2.53215],[3948.9,0.26392371],[3948.8,0.49781966]],[[3951.0,2.531]]]
["bitfinex","ETHUSD",1734103666408,[[3951.3,1.0746],[3951.1,5.47418927],[3950.6,2.53122],[3950.4,0.12583605],[3949.6,0.30219286]],[[3952.3,2.53018],[3952.6,1.0713],[3952.7,2.782959],[3953.4,2.52952],[3953.6,3.5846939]]]
["bitfinex","ETHUSD",1734103713835,[[3951.7,0.01],[3951.1,1.0424],[3951.0,2.53098],[3950.7,3.44244215],[3950.5,1.012727]],[[3952.0,0.55],[3952.1,1.0362],[3952.4,0.253005],[3952.5,2.53008],[3954.0,3.40972]]]
["bitfinex","ETHUSD",1734103745716,[[3952.3,1.0962],[3951.8,3.0],[3951.7,2.95324927],[3951.4,3.58053811],[3951.2,1.57472716]],[[3953.0,2.52977],[3953.4,2.52948],[3953.6,1.05405428],[3953.8,3.42988938],[3953.9,3.64346]]]
["bitfinex","ETHUSD",1734103799542,[[3949.8,1.0596],[3949.2,2.53215],[3948.9,2.40018316],[3948.7,5.53243],[3948.5,1.04981811]],[[3950.2,2.53151],[3950.7,3.58962464],[3950.8,0.9845],[3950.9,1.58762196],[3951.1,2.66682928]]]
["bitfinex","ETHUSD",1734103826795,[[3952.4,1.066],[3951.9,2.94841382],[3951.6,2.53059],[3951.5,0.12575225],[3951.2,2.53082]],[[3953.5,2.52942],[3953.9,1.0357],[3954.1,2.52906],[3954.4,2.49822045],[3954.6,3.07828932]]]
["bitfinex","ETHUSD",1734103856016,[[3953.5,0.51437399],[3953.4,1.0347],[3953.3,0.55],[3953.2,3.0],[3953.1,4.92246275]],[[3954.2,2.52896],[3955.1,0.252841],[3955.2,2.52836],[3955.6,3.58648464],[3955.7,1.71349737]]]
["bitfinex","ETHUSD",1734103904549,[[3951.1,1.0078],[3950.2,2.53145],[3950.1,0.3963051],[3949.9,3.26415193],[3949.8,4.92454275]],[[3951.5,2.53069],[3951.9,2.53042],[3952.0,0.356024],[3952.1,1.0299],[3952.3,2.53018]]]
["bitfinex","ETHUSD",1734103934498,[[3950.6,0.8091],[3950.5,0.4997507],[3950.1,1.012706],[3949.7,3.0],[3949.6,2.39281275]],[[3951.6,0.8296],[3952.0,2.39281275],[3952.1,2.5303],[3952.2,0.55],[3952.5,4.68389897]]]
["bitfinex","ETHUSD",1734103990629,[[3953.6,0.763],[3952.7,2.52991],[3952.4,2.39361677],[3952.2,2.53018]],[[3953.8,2.52922],[3954.3,2.52892],[3954.5,2.39361677],[3954.6,2.5287],[3954.7,0.252865]]]
["bitfinex","ETHUSD",1734104018417,[[3950.0,0.8233],[3949.8,2.53175],[3949.3,2.53204],[3949.2,3.0],[3949.1,2.95160639]],[[3951.0,2.531],[3951.5,2.53074],[3951.6,3.74780639],[3951.8,0.1296592],[3952.1,2.53035]]]
["bitfinex","ETHUSD",1734104046650,[[3953.2,0.7813],[3951.8,5.48208639],[3950.9,3.5771168],[3950.8,0.5]],[[3953.3,2.52953],[3953.6,2.52934],[3954.0,2.52913],[3954.2,0.560771],[3954.3,2.52889]]]
["bitfinex","ETHUSD",1734104098123,[[3954.4,0.7718],[3953.3,2.94316304],[3952.9,0.12391835],[3952.4,0.51376522]],[[3954.5,2.52876],[3954.9,2.52852],[3955.7,3.49316304],[3955.8,0.7722]]]
["bitfinex","ETHUSD",1734104127965,[[3957.4,0.828],[3956.5,3.0],[3956.4,5.47068471],[3955.9,2.52781],[3955.7,0.12622764]],[[3958.2,2.52645],[3958.6,2.52614],[3958.7,1.14613844]]]
["bitfinex","ETHUSD",1734104165743,[[3958.0,0.7671],[3957.5,2.52679],[3957.4,2.97344847],[3957.1,3.06119553],[3957.0,3.02161868]],[[3959.0,4.65],[3959.5,1.58202669]]]
["bitfinex","ETHUSD",1734104206846,[[3958.9,2.52594],[3958.8,0.05025983],[3958.7,0.02525153],[3958.6,2.9481854],[3958.4,2.52621]],[[3960.2,2.52516],[3960.5,3.53609],[3960.6,9.3],[3960.7,0.8116],[3960.9,2.52471]]]
["bitfinex","ETHUSD",1734104235430,[[3961.2,11.16237156],[3961.1,1.04123961],[3960.9,4.08649941],[3960.7,2.08247922],[3960.6,2.77486]],[[3961.3,4.65],[3962.0,1.55],[3962.1,9.28948148],[3962.4,1.55],[3963.4,0.8251]]]
["bitfinex","ETHUSD",1734104286977,[[3957.6,3.04517128],[3957.5,4.91776766],[3957.3,0.49730499],[3956.2,0.5],[3955.5,2.91865063]],[[3959.2,2.3795],[3959.7,2.04856847],[3959.8,4.91641766],[3960.4,2.77501],[3961.0,2.0]]]
["bitfinex","ETHUSD",1734104319465,[[3958.9,1.010462],[3958.5,0.49820086],[3958.2,3.0],[3958.1,2.38742835],[3957.8,0.25234966]],[[3959.0,12.4],[3959.1,1.55],[3959.2,1.55],[3959.9,0.8101],[3960.1,2.52523]]]
["bitfinex","ETHUSD",1734104392679,[[3957.7,0.02850333],[3957.6,0.4096],[3957.3,0.50673216],[3956.9,3.0],[3956.8,2.52728]],[[3958.0,2.52653],[3958.4,2.52628],[3958.5,0.7802],[3958.9,2.39015104],[3959.0,28.87591]]]
["bitfinex","ETHUSD",1734104405409,[[3958.4,2.39015104],[3958.1,0.4096],[3957.9,2.52659],[3957.7,0.23235861],[3957.5,0.50894775]],[[3959.0,31.0],[3959.1,4.07583],[3959.2,18.2827698],[3959.3,0.7833],[3960.5,3.0]]]
["bitfinex","ETHUSD",1734104471338,[[3949.1,2.9495859],[3948.9,2.53235],[3948.8,3.0],[3948.6,0.51126037],[3948.5,3.27093697]],[[3950.9,0.7827],[3951.0,0.18903],[3951.3,2.53084],[3951.5,0.51353826],[3951.6,2.9495859]]]
["bitfinex","ETHUSD",1734104481738,[[3944.1,2.53543],[3943.9,0.39544496],[3943.6,3.33149703],[3943.5,0.50471205],[3943.2,0.25]],[[3944.3,1.04970938],[3944.5,1.57456407],[3944.7,2.09941876],[3944.9,2.62427345],[3945.2,3.15402202]]]
["bitfinex","ETHUSD",1734104541624,[[3936.8,0.02539586],[3936.7,3.83979941],[3936.6,0.55],[3936.5,0.1650304],[3936.4,2.54038]],[[3938.9,0.8811],[3939.2,2.53862],[3939.3,3.0],[3940.1,3.33149703],[3940.2,1.04970938]]]
["bitfinex","ETHUSD",1734104566557,[[3934.7,0.97871104],[3934.3,2.54174],[3934.0,3.04837149],[3933.7,3.0],[3933.6,2.97377106]],[[3935.6,2.54096],[3936.0,2.54065],[3936.2,0.7514],[3936.4,4.02348044],[3936.5,2.54037]]]
["bitfinex","ETHUSD",1734104577693,[[3934.7,0.97871104],[3934.3,2.54173],[3934.0,3.48434834],[3933.8,5.54201],[3933.3,2.91873693]],[[3935.5,2.54097],[3936.4,0.7627],[3936.5,5.54037],[3936.8,2.97377106],[3937.0,2.794044]]]
["bitfinex","ETHUSD",1734104633584,[[3927.0,2.54645],[3926.4,2.67197158],[3925.9,0.12438015],[3925.8,2.54722],[3925.5,0.25]],[[3928.4,3.15023429],[3928.9,0.7958],[3929.0,6.29025471],[3929.7,1.04702217],[3929.9,4.11516326]]]
["bitfinex","ETHUSD",1734104659229,[[3927.2,2.54634],[3927.1,0.02545482],[3927.0,3.55],[3926.9,3.24018105],[3926.7,2.54666]],[[3929.4,0.8126],[3929.5,0.18724026],[3930.0,2.54457],[3930.3,3.24018105],[3930.4,1.018406]]]
["bitfinex","ETHUSD",1734104689929,[[3926.4,0.51648343],[3926.0,0.12879885],[3925.4,2.54751],[3925.2,0.02546772],[3925.1,2.98637957]],[[3926.5,2.54679],[3927.0,2.54651],[3927.4,3.35034],[3927.5,0.254616],[3927.8,2.54595]]]
["bitfinex","ETHUSD",1734104728013,[[3926.9,2.54651],[3926.6,0.52046026],[3926.5,3.0],[3926.4,2.54685],[3925.9,5.53353957]],[[3928.0,2.54584],[3928.7,2.98637957],[3928.8,0.43919],[3928.9,0.62939996],[3929.0,0.7625]]]
["bitfinex","ETHUSD",1734104772080,[[3928.3,0.2566],[3927.8,2.54594],[3927.2,2.98637957],[3927.1,3.05384253],[3926.9,3.12564016]],[[3929.1,2.54511],[3929.9,2.54459],[3930.0,0.98881946],[3930.1,3.59152217],[3930.2,2.98637957]]]
["bitfinex","ETHUSD",1734104796588,[[3922.1,0.2566],[3921.3,2.55014],[3921.1,2.98637957],[3920.7,3.04748425],[3920.1,2.55093]],[[3922.9,2.54918],[3923.2,0.7559],[3923.5,2.5488],[3923.7,3.0],[3924.2,3.05301591]]]
["bitfinex","ETHUSD",1734104818892,[[3918.4,2.55203],[3918.2,0.2566],[3917.6,0.56597335],[3917.3,5.80070831],[3916.7,0.10910116]],[[3919.7,2.55123],[3920.0,0.255101],[3920.1,0.7667],[3920.7,3.24796831],[3920.8,2.55053]]]
["bitfinex","ETHUSD",1734104862986,[[3919.5,2.55133],[3919.1,2.5516],[3919.0,3.24796831],[3918.9,1.06024022],[3918.7,4.13360096]],[[3920.7,2.55056],[3920.8,0.785],[3921.2,2.55028],[3921.4,1.03884861],[3921.6,7.10828292]]]
["bitfinex","ETHUSD",1734104889153,[[3918.7,0.51068059],[3918.4,0.0255099],[3918.3,5.80002831],[3918.1,2.55223],[3917.9,0.11212025]],[[3920.4,0.7935],[3920.9,2.55043],[3921.3,2.55023],[3921.6,3.0],[3921.7,2.54991]]]
["bitfinex","ETHUSD",1734104915779,[[3917.3,0.005],[3916.8,0.1650304],[3916.3,0.005],[3916.0,0.12649459],[3915.9,3.2532115]],[[3918.9,5.55178],[3919.0,3.2532115],[3919.6,0.76444795],[3919.7,1.28884861],[3919.9,4.79090133]]]
["bitfinex","ETHUSD",1734104959126,[[3916.5,0.35351329],[3916.4,0.520558],[3916.3,5.80773815],[3915.8,1.17713441],[3915.7,2.80377]],[[3918.9,0.7728],[3919.0,0.81],[3919.1,2.55166],[3919.4,3.59025861],[3919.5,6.25436775]]]
["bitfinex","ETHUSD",1734104983209,[[3916.3,4e-07],[3915.9,0.12688981],[3915.4,3.00153382],[3915.3,2.55403],[3915.2,0.03053386]],[[3917.0,0.255303],[3917.2,0.8096],[3917.5,2.55266],[3917.8,2.55245],[3918.3,5.55216]]]
["bitfinex","ETHUSD",1734105030376,[[3910.7,0.58829011],[3910.4,3.30015338],[3910.3,3.00153382],[3910.1,2.55741]],[[3912.8,0.8256],[3912.9,0.36640827],[3913.1,2.55553],[3913.2,3.00153382],[3913.3,0.15975018]]]
["bitfinex","ETHUSD",1734105050071,[[3906.6,2.55971],[3905.6,5.12084],[3905.4,0.78509691],[3905.3,0.51300814],[3905.2,0.1307595]],[[3907.8,0.37009287],[3908.3,3.2685501],[3908.7,0.333892]]]
["bitfinex","ETHUSD",1734105072664,[[3904.2,0.03477157],[3904.1,0.92171912],[3903.2,0.8319],[3903.1,0.52110374],[3902.8,0.12835577]],[[3904.6,2.56109],[3905.1,3.2685501],[3905.9,2.56027],[3906.1,0.40861501]]]
["bitfinex","ETHUSD",1734105113427,[[3897.7,0.8332],[3897.5,0.005],[3897.1,0.12662559],[3896.8,0.02565219],[3896.7,0.50414393]],[[3899.6,0.7742],[3899.8,3.2685501],[3900.3,3.02677501],[3900.9,2.56353],[3901.1,2.35652853]]]
["bitfinex","ETHUSD",1734105162786,[[3897.3,0.7876],[3897.1,0.12931266],[3896.6,3.0],[3896.5,3.2685501],[3896.4,2.56641]],[[3898.9,0.1381],[3899.0,3.1148],[3899.1,0.831],[3899.5,2.56446],[3900.3,3.51789922]]]
["bitfinex","ETHUSD",1734105178640,[[3889.1,0.98942164],[3888.3,0.1652949],[3887.9,0.00152258],[3887.7,0.25],[3887.6,0.94447795]],[[3891.1,2.81999]]]
["bitfinex","ETHUSD",1734105200098,[[3891.9,2.5694],[3891.4,2.56975],[3891.0,3.2685501],[3890.9,0.7506],[3890.8,2.57014]],[[3893.5,0.7548],[3894.0,0.12988316]]]
["bitfinex","ETHUSD",1734105251053,[[3892.8,0.7881],[3892.7,0.02568241],[3892.3,0.335734],[3892.1,3.0],[3892.0,8.8378901]],[[3895.1,2.56734],[3895.3,3.2685501],[3895.7,3.32218],[3895.9,0.13042338],[3896.0,1.03446645]]]
["bitfinex","ETHUSD",1734105260528,[[3892.2,0.7529],[3891.7,0.0256867],[3891.6,3.0],[3891.3,5.8383201],[3890.9,0.25]],[[3894.5,2.56772],[3894.7,3.2685501],[3894.9,0.25931091],[3895.4,2.56713],[3895.5,0.50187276]]]
["bitfinex","ETHUSD",1734105314040,[[3891.6,2.5696],[3891.0,3.2685501],[3890.6,0.785],[3890.5,3.0],[3890.3,2.57046]],[[3892.9,2.56881],[3893.2,0.7702],[3893.9,0.92019361],[3894.1,2.56801],[3895.0,2.81745]]]
["bitfinex","ETHUSD",1734105337537,[[3886.6,0.7841],[3885.5,0.40272804],[3885.1,0.02572625],[3884.6,2.57421],[3884.4,3.7685501]],[[3887.7,3.2685501],[3888.0,2.57203],[3888.3,2.57181],[3888.4,0.82],[3888.7,0.32685501]]]
["bitfinex","ETHUSD",1734105378910,[[3883.8,0.8269],[3883.0,2.57527],[3882.6,3.02574755],[3882.5,3.8935501],[3882.4,2.57569]],[[3885.4,2.57373],[3885.6,4.0321501],[3885.8,3.06799805],[3886.3,0.37910696],[3886.4,2.52067538]]]
["bitfinex","ETHUSD",1734105401672,[[3883.6,2.5749],[3883.5,0.7788],[3883.1,2.60093416],[3883.0,3.2685501],[3882.6,0.71442115]],[[3886.0,0.7653],[3886.3,2.57317],[3886.4,3.2685501]]]
["bitfinex","ETHUSD",1734105410881,[[3883.5,1.05677815],[3883.3,4.85425573],[3883.2,4.82029768],[3883.0,2.67660689]],[[3886.7,0.37910696],[3886.8,3.2685501],[3887.2,0.70081171],[3887.3,0.13152643],[3887.5,1.67854888]]]
["bitfinex","ETHUSD",1734105466054,[[3881.0,2.57665],[3880.9,0.02575992],[3880.8,3.37493],[3880.5,0.13035483],[3879.4,1.030578]],[[3882.8,3.33721],[3883.2,2.57526],[3883.8,0.51323117],[3884.2,2.57458],[3884.3,0.25]]]
["bitfinex","ETHUSD",1734105490550,[[3880.1,2.57722],[3879.9,0.25],[3879.8,3.2685501],[3879.7,0.25]],[[3883.1,3.2685501],[3883.6,2.21732156],[3883.7,2.84523094],[3883.9,3.3191761],[3884.1,2.93556209]]]
["bitfinex","ETHUSD",1734105536005,[[3884.1,2.57458],[3883.0,2.57532],[3882.6,3.12559],[3882.5,3.0],[3882.4,3.2685501]],[[3885.1,1.53782191],[3885.3,5.31897931],[3885.5,2.56176821]]]
["bitfinex","ETHUSD",1734105560455,[[3887.0,0.51748147],[3886.9,3.0],[3886.8,2.57275],[3886.7,3.0],[3886.6,3.2685501]],[[3888.9,0.7665],[3890.0,3.5959446],[3890.1,3.2685501],[3890.2,1.53782191],[3890.3,2.05042921]]]
["bitfinex","ETHUSD",1734105585883,[[3886.4,0.52017682],[3886.0,1.029082],[3885.6,3.2685501],[3885.0,0.25],[3884.7,0.25]],[[3887.9,0.7841],[3889.3,2.5712],[3889.4,3.0],[3889.9,0.50645143],[3890.0,2.8207]]]
["bitfinex","ETHUSD",1734105628776,[[3893.3,3.2685501],[3892.6,3.0],[3892.3,2.56917],[3891.7,0.25],[3891.4,0.50405697]],[[3896.0,0.03210118],[3896.2,0.1652949],[3896.7,0.5],[3896.9,1.02075673],[3897.1,1.53113509]]]
["bitfinex","ETHUSD",1734105652053,[[3897.3,3.0],[3897.1,3.0],[3896.9,2.56608],[3896.3,2.56653],[3896.0,2.56669]],[[3898.1,0.7775],[3899.5,5.8330401],[3899.9,0.03206273],[3900.0,1.0],[3900.1,2.9793849]]]
["bitfinex","ETHUSD",1734105696341,[[3894.1,3.0],[3894.0,3.2685501],[3893.9,2.5681],[3893.7,0.7527],[3893.6,3.19563684]],[[3895.6,0.7999],[3895.8,2.56691],[3896.3,2.56659],[3896.8,2.56625],[3896.9,3.25]]]
["bitfinex","ETHUSD",1734105720723,[[3885.7,0.4026328],[3884.4,2.57437],[3884.0,0.8268],[3883.9,2.57472],[3883.8,0.13049237]],[[3886.0,5.8419201],[3886.3,0.84316725],[3887.1,0.3371494],[3887.2,2.57254],[3887.3,0.25]]]
["bitfinex","ETHUSD",1734105741300,[[3881.1,2.57655],[3880.8,3.39366],[3880.7,0.52365756],[3880.3,3.2685501],[3880.2,2.57718]],[[3884.0,0.03218761],[3884.1,0.7546],[3885.1,2.57399]]]
["bitfinex","ETHUSD",1734105781373,[[3885.1,2.57387],[3884.6,2.57426],[3884.5,3.0],[3884.3,0.32685501],[3884.2,5.8430401]],[[3886.2,0.7525],[3886.5,2.57307],[3886.8,2.57285],[3887.2,3.2685501],[3887.8,0.524057]]]
["bitfinex","ETHUSD",1734105801600,[[3885.7,3.0],[3885.6,2.5736],[3885.4,0.257372],[3885.2,5.8423901],[3885.0,0.7735]],[[3887.1,3.32754],[3888.4,2.57176]]]
["bitfinex","ETHUSD",1734105844260,[[3889.1,0.55],[3889.0,3.0],[3888.8,4.04477978],[3888.7,0.687767],[3888.6,3.2685501]],[[3890.2,0.8144],[3891.3,1.03094759],[3891.5,1.54642139],[3891.7,2.06189519],[3892.1,2.56931]]]
["bitfinex","ETHUSD",1734105868467,[[3890.4,2.57041],[3889.9,2.57076],[3889.7,3.3],[3889.6,3.2685501],[3889.4,2.57108]],[[3890.8,0.8086],[3892.0,2.56942],[3892.2,0.1652949],[3892.9,2.56879],[3893.1,3.5185501]]]
["bitfinex","ETHUSD",1734105892414,[[3893.3,2.56848],[3892.8,0.256883],[3892.7,6.38797],[3892.2,3.11919],[3892.1,3.2685501]],[[3893.9,0.7729],[3894.4,2.56779],[3894.9,2.5675],[3895.4,2.56714],[3895.6,0.25]]]
["bitfinex","ETHUSD",1734105934247,[[3885.0,1.25663],[3883.4,3.0],[3882.9,3.2685501],[3882.5,0.3141437],[3882.4,0.12741985]],[[3885.4,0.7591],[3886.2,4.029745],[3886.6,0.25]]]
["bitfinex","ETHUSD",1734105958082,[[3886.7,0.04617121],[3885.1,0.51668621],[3884.9,0.7812],[3884.6,2.57426],[3884.4,3.2685501]],[[3886.8,3.35881],[3887.1,2.57261],[3887.3,2.60463522],[3887.7,3.2685501],[3887.8,0.22931309]]]
["bitfinex","ETHUSD",1734106013764,[[3891.9,0.02321503],[3891.6,2.56963],[3891.1,3.0],[3891.0,4.0688501],[3890.5,2.57035]],[[3893.4,0.29677143],[3893.5,2.60051321],[3893.6,0.59658093],[3893.9,0.36718534],[3894.0,3.2685501]]]
["bitfinex","ETHUSD",1734106032649,[[3892.9,2.56876],[3892.7,0.8203],[3892.4,3.0],[3892.3,2.56913],[3892.0,3.2685501]],[[3893.9,0.60080638],[3894.1,0.7695],[3894.5,0.38512061],[3894.6,2.56771],[3895.2,0.15979336]]]
["bitfinex","ETHUSD",1734106077304,[[3892.7,0.7581],[3892.6,3.0],[3892.2,2.56919],[3892.0,3.2685501],[3891.9,0.12541687]],[[3894.4,0.03210267],[3894.8,0.7786],[3894.9,3.0],[3895.0,2.56739],[3895.1,2.708]]]
["bitfinex","ETHUSD",1734106087505,[[3892.4,0.335014],[3892.3,3.35014],[3891.9,2.69753123],[3891.6,3.51369511],[3891.5,5.8382501]],[[3893.7,0.03211009],[3893.8,0.7762],[3893.9,0.2320045],[3894.0,2.56809],[3894.3,0.37098273]]]
["bitfinex","ETHUSD",1734106143706,[[3891.7,0.8083],[3891.6,2.5696],[3891.4,3.2685501],[3890.7,2.57022]],[[3893.2,0.7848],[3893.6,0.03211095],[3893.8,3.0],[3893.9,2.56817],[3894.5,5.27573]]]
["bitfinex","ETHUSD",1734106167098,[[3894.6,3.21810614],[3894.4,1.42708582],[3893.8,0.25],[3893.6,2.81826],[3893.5,0.12789517]],[[3896.1,0.7541],[3896.2,0.1652949],[3897.1,2.56602],[3897.3,3.0],[3897.6,2.56568]]]
["bitfinex","ETHUSD",1734106176813,[[3896.1,6.633633],[3895.8,5.45011414],[3895.6,2.56698],[3895.3,2.56713],[3895.2,0.3]],[[3896.2,0.1652949],[3897.4,0.7665],[3898.2,0.23150462],[3898.3,2.56526],[3898.8,0.4024815]]]
["bitfinex","ETHUSD",1734106236344,[[3900.8,2.56351],[3900.7,0.7936],[3900.6,2.56368],[3900.2,2.88329414],[3899.7,2.56428]],[[3902.1,0.7847],[3902.2,3.14471404],[3902.7,2.95310614],[3902.9,2.88329414],[3903.5,3.0]]]
["bitfinex","ETHUSD",1734106246550,[[3899.3,0.28682875],[3898.9,2.56479],[3898.8,0.7977],[3898.4,5.44840414],[3897.5,0.68829591]],[[3900.2,3.34428],[3900.6,0.03205118],[3900.7,3.11367],[3900.9,2.93318376],[3901.2,2.88329414]]]
["bitfinex","ETHUSD",1734106306392,[[3902.6,2.56239],[3902.1,2.56272],[3902.0,3.8291],[3901.7,2.88329414],[3901.5,0.12474376]],[[3903.8,0.8077],[3903.9,2.56157],[3904.1,0.19731961],[3904.5,2.56117],[3904.8,1.04291153]]]
["bitfinex","ETHUSD",1734106333452,[[3901.2,2.5633],[3900.3,3.51591043],[3900.1,3.80442549],[3899.8,2.56422],[3899.0,0.25]],[[3902.0,0.55],[3902.1,0.8295],[3902.5,2.56247],[3902.8,5.44560414],[3903.1,0.12739029]]]
["bitfinex","ETHUSD",1734106381147,[[3903.1,0.50134824],[3903.0,3.0],[3902.9,2.56217],[3902.8,0.7571],[3902.7,3.0]],[[3904.1,0.1652949],[3904.4,3.35922],[3904.8,0.03201786],[3904.9,2.56092]]]
["bitfinex","ETHUSD",1734106406906,[[3902.7,0.50519069],[3902.4,3.12833348],[3902.3,2.56258],[3901.9,3.7791348],[3901.8,2.56286]],[[3903.4,0.7842],[3904.1,2.56145],[3904.7,6.0260348]]]
["bitfinex","ETHUSD",1734106437394,[[3901.1,0.51602188],[3900.5,3.0],[3900.0,2.54155047],[3899.9,2.56415],[3899.8,3.02413371]],[[3902.2,0.7755],[3902.4,2.56258],[3902.5,3.02682167],[3902.9,2.56219]]]
["bitfinex","ETHUSD",1734106481064,[[3901.4,0.50931357],[3901.3,3.0],[3901.2,5.84971821],[3901.1,0.8093]],[[3903.2,0.7901],[3903.6,5.5618],[3903.8,1.025059],[3904.1,2.56144]]]
["bitfinex","ETHUSD",1734106506775,[[3903.2,2.56196],[3902.7,2.56226],[3902.5,3.52358596],[3902.2,2.56264],[3901.1,0.25]],[[3903.9,0.7574],[3904.9,2.56092],[3905.1,3.0254692],[3905.2,1.54434234],[3905.4,2.81057]]]
["bitfinex","ETHUSD",1734106539278,[[3907.9,0.8064],[3907.6,0.43111104]],[[3909.5,3.32347],[3910.0,2.55754],[3910.3,5.5828692],[3910.9,2.84051097],[3911.0,1.26892565]]]
["bitfinex","ETHUSD",1734106576208,[[3906.6,0.50173067],[3906.3,3.12690367],[3906.2,3.27369837],[3905.6,2.56039],[3905.3,0.25]],[[3908.1,0.8307],[3909.1,5.55815]]]
["bitfinex","ETHUSD",1734106605605,[[3905.8,3.51842904],[3905.6,0.7571],[3905.5,3.1485314],[3905.2,2.54116085],[3905.1,0.12508745]],[[3907.2,0.82249955],[3908.0,3.0],[3908.3,1.56086095],[3908.4,5.07740308],[3908.8,2.73759349]]]
["bitfinex","ETHUSD",1734106655289,[[3904.8,0.50653702],[3904.7,1.13360211],[3904.5,2.56114],[3904.2,0.12448406],[3904.0,5.01278107]],[[3905.8,2.5603],[3906.2,0.01982973],[3906.3,2.56001],[3906.6,2.45132107],[3907.2,6.55130752]]]
["bitfinex","ETHUSD",1734106681121,[[3904.6,1.27112032],[3904.5,2.56111],[3904.1,3.02418918]],[[3906.1,0.33494997],[3906.2,3.32967],[3906.4,0.01982973],[3906.5,2.55984],[3906.7,3.02418918]]]
["bitfinex","ETHUSD",1734106705905,[[3906.1,3.50683567],[3906.0,2.56014],[3905.8,0.7642],[3905.6,3.02418918],[3904.4,2.66656004]],[[3907.0,0.7698],[3907.1,2.55945],[3907.4,0.01982973],[3907.6,2.55915],[3907.8,1.03874712]]]
["bitfinex","ETHUSD",1734106754255,[[3902.7,0.8082],[3902.6,0.512165],[3902.5,0.02561544],[3902.4,3.0],[3902.3,3.02418918]],[[3904.3,0.7875],[3904.7,2.76719685],[3904.8,3.0],[3904.9,3.02418918],[3905.4,0.50581225]]]
["bitfinex","ETHUSD",1734106785399,[[3901.3,0.2488],[3901.1,0.7501],[3900.6,2.5637],[3900.1,2.69207073],[3900.0,3.0]],[[3902.0,2.56278],[3902.1,2.45937615],[3902.2,2.56271],[3902.4,3.01982973],[3902.5,0.7714]]]
["bitfinex","ETHUSD",1734106834131,[[3896.2,0.9514949],[3895.2,3.0114784],[3894.4,4.96074978]],[[3897.5,3.01982973],[3897.9,0.336143]]]
["bitfinex","ETHUSD",1734106859139,[[3895.1,2.5673],[3894.9,0.8056],[3894.6,2.56765],[3894.1,3.07505698],[3893.9,3.0]],[[3896.1,0.85232973],[3896.2,2.88262685],[3896.3,0.51527397],[3896.5,2.56646],[3896.6,0.26702415]]]
["bitfinex","ETHUSD",1734106922757,[[3891.4,0.05083138],[3891.3,0.7734],[3891.0,4.15869498],[3890.9,2.14302978],[3890.8,0.83920697]],[[3892.0,2.56938],[3892.3,0.256922],[3892.5,0.01982973],[3892.6,2.56897],[3892.9,0.7854]]]
["bitfinex","ETHUSD",1734106932574,[[3892.2,0.04891697],[3892.1,0.8227],[3891.4,3.0],[3891.3,2.56983],[3891.1,1.58868498]],[[3892.7,2.56891],[3892.8,0.01982973],[3892.9,0.25885897],[3893.0,2.56871],[3893.4,1.11050927]]]
["bitfinex","ETHUSD",1734107002684,[[3896.2,0.03922398],[3896.1,2.56666],[3896.0,0.7783],[3895.7,0.50694554],[3895.6,2.56695]],[[3897.2,2.56595],[3897.5,0.01673668],[3897.6,8.03775966],[3898.1,3.36910097],[3898.4,2.56521]]]
["bitfinex","ETHUSD",1734107014280,[[3896.0,0.03514068],[3895.9,0.814],[3895.3,0.51387302],[3894.7,3.0],[3894.2,0.25]],[[3896.6,2.56635],[3896.9,2.56617],[3897.2,2.47207966],[3897.4,0.01673668],[3897.6,1.03817]]]
["bitfinex","ETHUSD",1734107072208,[[3897.7,0.02576537],[3897.6,0.793],[3897.3,0.50075549],[3897.2,2.56593],[3896.9,3.0]],[[3898.4,2.56517],[3898.9,3.11488],[3899.0,0.256469],[3899.1,3.26237966],[3900.3,0.25]]]
["bitfinex","ETHUSD",1734107102905,[[3899.1,0.8102],[3898.4,3.0]],[[3900.6,2.58043668],[3900.7,2.8796383],[3900.8,3.7632],[3900.9,1.03702022]]]
["bitfinex","ETHUSD",1734107114212,[[3900.0,0.7509],[3899.7,2.56428],[3899.4,0.5237774],[3899.3,2.46077748],[3899.1,2.56465]],[[3900.7,0.256363],[3900.8,2.56362],[3901.1,3.0],[3901.2,2.58004668],[3901.3,0.334538]]]
["bitfinex","ETHUSD",1734107178848,[[3896.6,2.56632],[3896.4,0.8153],[3896.2,0.12540724],[3896.1,2.56662],[3896.0,2.8821118]],[[3897.9,2.5655],[3898.4,2.56515],[3898.5,1.06494786],[3898.6,2.8821118],[3899.0,3.39463718]]]
["bitfinex","ETHUSD",1734107201483,[[3894.1,0.02522806],[3894.0,0.55],[3893.9,0.8287],[3893.8,2.56817],[3893.3,2.56847]],[[3895.0,3.19348385],[3895.1,0.01673668],[3895.2,0.7947],[3895.3,2.8821118],[3895.6,2.56705]]]
["bitfinex","ETHUSD",1734107249282,[[3893.5,0.8295],[3893.2,2.56856],[3892.9,2.8821118],[3892.8,1.58819868],[3892.6,2.24705729]],[[3894.9,2.56746],[3895.0,0.256743],[3895.3,0.8109],[3895.7,2.8821118],[3895.8,2.56689]]]
["bitfinex","ETHUSD",1734107280123,[[3895.7,0.55],[3895.6,0.812],[3895.2,2.56725],[3895.0,0.5043886],[3894.7,3.0]],[[3896.9,3.35984]]]
["bitfinex","ETHUSD",1734107334331,[[3899.9,0.829],[3898.6,3.0],[3898.5,2.56506],[3898.1,11.15812603],[3898.0,2.56536]],[[3900.0,2.5641],[3900.4,2.5639],[3900.5,2.4617537],[3900.8,0.50252837],[3900.9,2.56357]]]
["bitfinex","ETHUSD",1734107362111,[[3895.0,0.8045],[3894.6,0.13099505],[3894.3,2.69753254]],[[3896.7,0.62040059],[3896.8,2.88390591],[3896.9,3.32009]]]
["bitfinex","ETHUSD",1734107390922,[[3894.2,0.7732],[3893.9,2.5681],[3893.6,3.0],[3893.2,2.56852],[3893.1,3.22436077]],[[3895.2,2.56729],[3895.3,0.23547717],[3895.5,0.3766564],[3895.6,2.46841245],[3895.7,3.17884624]]]
["bitfinex","ETHUSD",1734107444409,[[3897.3,0.771],[3896.7,2.56622],[3896.6,3.0],[3896.1,2.5666]],[[3898.2,0.23634261],[3898.6,0.37770575],[3899.1,2.56472]]]
["bitfinex","ETHUSD",1734107472568,[[3899.2,0.7505],[3898.8,2.56483],[3898.6,2.46841245],[3898.5,0.02564231],[3898.4,0.32892572]],[[3900.0,1.05064361],[3900.1,1.57596542],[3900.3,2.10128723],[3900.4,2.56385],[3900.6,2.6438169]]]
["bitfinex","ETHUSD",1734107525427,[[3900.1,0.7786],[3899.6,1.60974319],[3899.4,2.14632426],[3899.2,2.66993216],[3898.8,5.67233104]],[[3901.1,2.46841245],[3901.3,3.36364],[3901.4,2.56322],[3902.5,0.25],[3902.6,0.25]]]
["bitfinex","ETHUSD",1734107561944,[[3901.8,2.38224319],[3901.7,2.60459101],[3901.5,2.68192664],[3901.3,2.56324],[3901.1,3.21831197]],[[3902.4,2.56252],[3902.9,2.56223],[3903.2,3.24261245],[3903.3,2.56193],[3903.5,4.53578356]]]
["bitfinex","ETHUSD",1734107597796,[[3906.2,2.56],[3906.0,2.46841245],[3905.7,0.8073],[3905.3,3.0],[3904.9,4.70720426]],[[3907.6,0.7941],[3908.0,2.7241649],[3908.3,2.46841245],[3908.4,0.12983105],[3908.5,2.55856]]]
["bitfinex","ETHUSD",1734107644338,[[3920.0,2.59274244],[3919.6,3.12383496],[3919.2,3.89447412],[3918.9,5.05653506],[3918.5,5.16604207]],[[3920.5,2.55069],[3921.2,3.0],[3921.5,3.25660302],[3921.9,2.5498],[3922.3,2.54952]]]
["bitfinex","ETHUSD",1734107668366,[[3916.3,0.764],[3915.1,5.81079302],[3914.5,2.80637527],[3914.3,0.25]],[[3918.0,2.807552],[3918.4,2.55207],[3918.5,3.25660302],[3918.7,0.2178],[3918.8,2.55183]]]
["bitfinex","ETHUSD",1734107692771,[[3920.5,2.11927628],[3920.3,2.64723875],[3920.0,0.7844],[3919.9,3.1766865],[3919.7,2.5512]],[[3920.9,0.005],[3921.5,2.55005],[3921.7,0.51825605],[3921.8,2.89608593],[3922.1,3.25660302]]]
["bitfinex","ETHUSD",1734107735706,[[3915.4,0.819],[3914.7,2.55447],[3914.6,3.25660302],[3914.5,3.0],[3914.3,2.11927628]],[[3916.8,2.55314],[3917.2,2.55284],[3917.3,0.50393194],[3917.5,3.0],[3917.6,3.25660302]]]
["bitfinex","ETHUSD",1734107762803,[[3915.8,2.11927628],[3915.7,0.8333],[3915.6,2.6482199],[3915.3,2.55408],[3914.9,3.70758195]],[[3916.6,0.255319],[3916.7,2.55319],[3917.0,3.51158182],[3917.2,2.55288],[3917.5,2.55265]]]
["bitfinex","ETHUSD",1734107811392,[[3914.5,0.02356127],[3914.4,0.831],[3913.8,2.55506],[3913.2,2.55539]],[[3915.3,0.50754671],[3915.5,0.46646568],[3915.7,5.82077451],[3916.0,0.2197],[3916.3,2.55348]]]
["bitfinex","ETHUSD",1734107840040,[[3912.4,0.8048],[3911.0,3.0],[3910.9,2.55693]],[[3913.6,0.66267359],[3913.7,3.35990141],[3913.8,3.0],[3915.0,1.272387]]]
["bitfinex","ETHUSD",1734107906702,[[3916.1,0.7723],[3915.5,3.00785412],[3915.2,3.0],[3914.8,2.68414836],[3914.6,8.57]],[[3917.9,3.55],[3918.0,0.73746975],[3918.1,3.0],[3918.2,3.00785412],[3918.4,2.67746902]]]
["bitfinex","ETHUSD",1734107919848,[[3916.4,0.7714],[3916.3,2.55342],[3915.6,0.02553491],[3915.5,2.55394],[3915.3,3.00785412]],[[3917.2,0.51717443],[3917.4,2.55277],[3917.7,0.2197],[3917.9,2.55242],[3918.0,2.42951786]]]
["bitfinex","ETHUSD",1734107986441,[[3918.5,0.7776],[3917.2,0.02551999],[3917.1,2.55285],[3916.8,8.11120862],[3916.7,5.18338229]],[[3919.8,3.00785412],[3920.0,0.55],[3920.1,0.32738507],[3920.9,2.12574473],[3921.1,2.91281509]]]
["bitfinex","ETHUSD",1734108016379,[[3914.6,0.8193],[3913.4,2.55528],[3912.4,3.00785412],[3912.0,4.6595445],[3911.8,8.96988567]],[[3915.2,3.30863953],[3915.9,2.55375],[3916.1,0.55],[3916.3,3.2197],[3916.5,5.79745941]]]
["bitfinex","ETHUSD",1734108068193,[[3910.7,0.7866],[3910.3,2.55734],[3909.9,0.1658798],[3909.7,2.55768]],[[3911.3,0.55],[3911.4,2.55663],[3911.8,3.0],[3911.9,2.55632],[3913.7,2.12574473]]]
["bitfinex","ETHUSD",1734108094168,[[3915.0,2.55422],[3914.7,0.04206144],[3914.6,3.36469],[3914.2,3.00785412],[3914.1,2.55481]],[[3916.3,3.06201894],[3916.8,2.55314],[3916.9,0.2197],[3917.0,3.00785412],[3917.3,0.12615261]]]
["bitfinex","ETHUSD",1734108122215,[[3914.6,0.03557043],[3914.5,0.788],[3914.1,2.55484],[3913.6,2.55519],[3913.5,3.00785412]],[[3915.2,2.55417],[3915.7,0.6435999],[3915.8,3.332339],[3915.9,0.51318729],[3917.1,0.25]]]
["bitfinex","ETHUSD",1734108173991,[[3919.7,0.8144],[3919.6,0.30078541],[3919.5,3.00785412],[3919.0,3.0],[3918.9,0.25]],[[3922.4,0.2197],[3922.5,3.33952572],[3922.8,0.00193108],[3923.1,0.25],[3924.1,6.91864685]]]
["bitfinex","ETHUSD",1734108209063,[[3923.3,0.7829],[3922.6,2.54929],[3922.2,2.99705912],[3922.1,5.67834065],[3921.8,9.09029533]],[[3923.8,2.64857],[3924.2,0.1],[3924.3,2.54824],[3924.4,0.51733679],[3924.7,0.005]]]
["bitfinex","ETHUSD",1734108262741,[[3923.3,0.7526],[3923.1,2.549],[3922.7,4.98100353],[3922.3,0.12478881],[3921.7,5.92898411]],[[3924.2,2.54829],[3924.7,2.54801],[3924.9,0.3216],[3925.1,0.39221494],[3925.2,4.97944353]]]
["bitfinex","ETHUSD",1734108295242,[[3923.1,0.8082],[3923.0,2.54906],[3922.7,2.1033545],[3922.6,4.98105353],[3922.5,2.6155315]],[[3924.1,2.54836],[3924.6,2.54807],[3924.9,0.55],[3925.0,2.91937],[3925.1,2.43179353]]]
["bitfinex","ETHUSD",1734108351632,[[3925.6,2.54738],[3925.4,0.7836],[3925.2,2.43179353],[3925.1,0.49688966],[3925.0,2.86839935]],[[3925.7,0.16281214],[3926.6,2.54673],[3926.7,0.3716],[3927.1,0.49953892],[3927.7,2.54608]]]
["bitfinex","ETHUSD",1734108388562,[[3923.7,3.04595213],[3923.6,0.3729768],[3923.5,3.22009353],[3923.0,2.62010221],[3922.7,1.17203034]],[[3925.4,0.3716],[3925.5,2.54749],[3925.7,3.0],[3926.0,0.50795154],[3926.5,0.12462721]]]
["bitfinex","ETHUSD",1734108419001,[[3926.0,2.801822],[3925.5,2.54744],[3925.4,1.3027],[3925.2,2.43179353],[3924.4,2.1033545]],[[3926.7,0.3716],[3927.1,2.54641],[3927.5,0.49711945],[3927.6,3.18838761],[3927.7,2.43179353]]]
["bitfinex","ETHUSD",1734108468357,[[3926.6,0.82],[3926.3,2.54692],[3925.9,3.05379435],[3925.7,0.32301935],[3925.6,3.0]],[[3927.5,2.5462],[3928.0,2.91743],[3928.1,3.0],[3928.6,6.03738079],[3928.8,0.13227324]]]
["bitfinex","ETHUSD",1734108499828,[[3928.2,3.20710899],[3928.1,0.32374658],[3928.0,0.8119],[3927.9,2.4255658],[3927.7,2.54596]],[[3928.8,0.00309553],[3929.0,0.07912422],[3929.3,2.54503],[3929.5,0.3716],[3929.7,0.1658798]]]
["bitfinex","ETHUSD",1734108529629,[[3928.9,2.54519],[3928.7,1.019037],[3928.4,3.01034724],[3928.3,2.54557],[3928.1,0.12906716]],[[3929.9,0.37160907],[3930.0,2.54453],[3930.6,2.54419],[3930.8,2.54405],[3931.0,0.12412566]]]
["bitfinex","ETHUSD",1734108584197,[[3926.3,2.5469],[3926.1,2.42703948],[3926.0,0.49742195],[3925.5,0.8114],[3925.2,0.12511173]],[[3926.9,0.3716],[3927.3,2.54633],[3927.9,3.0],[3928.0,2.54587],[3928.4,4.97262948]]]
["bitfinex","ETHUSD",1734108613893,[[3927.8,3.29779195],[3927.6,2.42703948],[3927.5,2.54609],[3927.4,0.51984823],[3927.2,0.7757]],[[3928.5,0.3716],[3929.4,0.50003819],[3929.8,2.42703948],[3930.0,4.79939273]]]
["bitfinex","ETHUSD",1734108665982,[[3929.2,0.8076],[3929.1,0.02681634],[3929.0,0.93004303],[3928.9,2.54523],[3928.8,5.98550025]],[[3929.9,9.07e-06],[3930.3,2.54435],[3930.9,2.54399],[3931.0,0.4986932],[3931.2,3.12607297]]]
["bitfinex","ETHUSD",1734108714888,[[3931.5,2.9374861],[3931.1,0.54687841],[3930.9,3.0],[3930.7,2.05249407],[3930.6,2.54413]],[[3932.7,2.54279],[3932.9,0.3791],[3933.2,2.54251],[3933.4,0.50608568],[3933.7,0.29123113]]]
["bitfinex","ETHUSD",1734108719873,[[3931.3,0.7633],[3930.7,2.54407],[3930.5,0.02543196],[3930.3,2.98550025]],[[3932.6,0.292193],[3932.7,2.54283]]]
["bitfinex","ETHUSD",1734108770844,[[3933.0,0.7725],[3932.9,0.50684895],[3932.8,5.52012148],[3931.8,2.79335],[3931.5,2.54349]],[[3933.7,0.1658798],[3933.9,0.3791],[3934.4,2.54173],[3934.9,2.54136],[3935.0,1.0]]]
["bitfinex","ETHUSD",1734108797533,[[3931.6,0.7812],[3930.8,3.0],[3930.7,2.97962808],[3930.4,2.54422],[3930.2,2.05249407]],[[3932.2,2.54316],[3932.6,2.54286],[3933.0,2.54258],[3933.1,0.3791],[3933.4,2.97962808]]]
["bitfinex","ETHUSD",1734108865028,[[3917.1,0.7846],[3916.4,3.25335409],[3916.3,2.5534],[3915.9,0.5145021],[3915.7,2.55379]],[[3918.1,2.55225],[3918.7,5.55186],[3918.8,0.12528261]]]
["bitfinex","ETHUSD",1734108874557,[[3918.3,0.7708],[3918.2,3.25335409],[3918.1,2.55224],[3917.6,2.55257],[3917.4,3.12711052]],[[3920.0,3.58189467],[3920.1,2.55101],[3920.5,0.755],[3920.6,0.50134639],[3920.8,0.88249338]]]
["bitfinex","ETHUSD",1734108934895,[[3917.5,0.651],[3917.4,3.66520521],[3917.3,3.0010521],[3917.2,0.01276685],[3916.6,0.25]],[[3919.4,0.81],[3919.5,0.12838571],[3919.8,0.26483579],[3920.2,1.58370772]]]
["bitfinex","ETHUSD",1734108944913,[[3917.2,0.651],[3916.9,3.1315125],[3916.6,3.0],[3916.2,2.55343],[3915.4,8.57]],[[3917.6,2.55258],[3918.0,0.58190645],[3918.1,2.5523],[3918.3,0.7653],[3918.5,1.05580515]]]
["bitfinex","ETHUSD",1734109006976,[[3910.3,0.651],[3910.2,3.0010521],[3910.0,0.51358874],[3909.9,0.1658798],[3909.8,2.55766]],[[3910.9,2.55698],[3911.4,2.55667],[3911.5,0.7609],[3911.8,3.10636],[3912.0,0.51696324]]]
["bitfinex","ETHUSD",1734109033375,[[3912.8,0.67460854],[3912.7,2.44685605],[3912.5,3.10733992],[3912.4,0.51168316],[3912.1,2.55613]],[[3912.9,0.5],[3913.6,2.5552],[3914.1,1.05580515],[3914.2,2.55483],[3914.3,1.58370772]]]
["bitfinex","ETHUSD",1734109088781,[[3913.3,0.651],[3913.2,0.56521598],[3913.1,2.95469094],[3913.0,2.55557],[3912.5,2.55587]],[[3914.1,2.55487],[3914.6,2.55458],[3914.7,1.05580515],[3914.8,0.816],[3914.9,1.58370772]]]
["bitfinex","ETHUSD",1734109116687,[[3912.1,0.37069841],[3912.0,0.651],[3911.9,0.49978406],[3911.8,2.55636],[3911.6,2.44567977]],[[3913.0,2.55564],[3913.3,1.05580515],[3913.5,4.13899772],[3915.0,7.10962164],[3915.1,2.96050623]]]
["bitfinex","ETHUSD",1734109129097,[[3912.2,0.37077999],[3912.1,0.651],[3912.0,0.50051993],[3911.6,2.44567977],[3911.4,2.09026805]],[[3913.3,1.05580515],[3913.5,1.58370772],[3913.7,2.8783103],[3913.9,2.67498514],[3915.0,4.42375667]]]
["bitfinex","ETHUSD",1734109202212,[[3909.9,0.67127393],[3909.5,0.651],[3908.9,0.12911966],[3908.3,0.1419333],[3908.2,5.00437977]],[[3910.1,2.55748],[3910.5,3.35097],[3910.6,0.03196803],[3910.7,2.44567977],[3910.8,0.25889641]]]
["bitfinex","ETHUSD",1734109223282,[[3910.2,0.651],[3910.1,6.3894],[3910.0,2.55749],[3909.6,3.01548316],[3909.5,2.69794711]],[[3911.9,0.03195803],[3912.3,3.01548316],[3912.4,0.7769],[3912.6,3.0],[3913.3,0.5]]]
["bitfinex","ETHUSD",1734109278484,[[3915.7,2.55376],[3915.5,0.51258618],[3915.4,3.01548316],[3915.3,0.6463],[3915.2,2.55414]],[[3916.8,0.7659],[3917.1,2.55297],[3917.2,0.03191862],[3917.6,2.55259],[3917.7,3.0]]]
["bitfinex","ETHUSD",1734109307604,[[3913.4,0.98923372],[3913.3,2.55538],[3913.1,3.26397324],[3912.7,2.55574],[3912.6,8.57]],[[3914.5,2.58658237],[3914.9,2.55434],[3915.7,2.55382],[3915.9,2.5537],[3916.5,1.31839684]]]
["bitfinex","ETHUSD",1734109333946,[[3912.6,0.01284953],[3912.4,3.55654396],[3912.1,3.0],[3912.0,0.6463],[3911.8,2.55632]],[[3913.4,0.7736],[3914.5,1.06839684],[3914.6,0.5098016],[3914.7,1.60259526],[3914.9,2.13679368]]]
["bitfinex","ETHUSD",1734109383636,[[3910.1,6.3894],[3909.3,0.50984432],[3909.2,2.55806],[3908.9,3.0],[3908.7,3.20464]],[[3910.2,0.7748],[3910.3,2.55737],[3910.7,0.03197026],[3910.8,2.55706],[3911.3,2.55669]]]
["bitfinex","ETHUSD",1734109412694,[[3910.2,0.55],[3910.1,6.3894],[3909.5,0.12814481],[3909.4,0.49866933],[3909.3,3.20429]],[[3910.5,2.55722],[3910.6,0.03196757],[3910.7,0.776],[3911.0,2.55691],[3911.2,1.06839684]]]
["bitfinex","ETHUSD",1734109464716,[[3909.0,0.55],[3908.9,0.8184],[3908.5,0.1572],[3908.2,2.55871],[3907.7,5.55899]],[[3909.4,2.55796],[3909.6,0.03197606],[3909.7,2.55774],[3910.0,0.47438699],[3910.1,1.32473599]]]
["bitfinex","ETHUSD",1734109494876,[[3908.8,0.55],[3908.7,0.8165],[3908.5,0.1572],[3907.9,2.5589],[3907.4,5.0096088]],[[3909.0,2.59022977],[3909.4,2.55793],[3909.5,1.06737925],[3909.6,0.49894092],[3909.7,1.60259526]]]
["bitfinex","ETHUSD",1734109522907,[[3911.4,0.8148],[3911.2,0.55],[3910.7,5.5691999],[3910.6,3.0],[3910.3,0.50975408]],[[3912.9,3.03195481],[3913.1,0.8182],[3913.2,0.50070428],[3913.4,1.022515],[3913.5,1.06737925]]]
["bitfinex","ETHUSD",1734109570434,[[3910.0,0.06130747],[3909.9,0.79],[3909.4,3.40694905],[3909.3,2.44619978],[3908.9,5.55822]],[[3910.5,2.55724],[3910.9,0.03196975],[3911.0,2.5569],[3911.2,2.44619978],[3911.5,0.7662]]]
["bitfinex","ETHUSD",1734109597674,[[3916.8,0.98878776],[3916.7,0.8275],[3916.6,3.01037758],[3916.5,2.55329],[3916.3,0.50774097]],[[3917.8,2.55246],[3918.1,2.58421052],[3918.5,0.8313],[3918.7,2.55191],[3918.9,3.0]]]
["bitfinex","ETHUSD",1734109647836,[[3913.6,0.55],[3913.5,0.8243],[3913.0,0.37776776],[3912.8,0.52111336],[3912.3,3.01037758]],[[3914.5,0.03193916],[3914.6,0.25864892],[3915.0,3.34720658],[3915.1,0.8142],[3915.4,3.0]]]
["bitfinex","ETHUSD",1734109679453,[[3913.9,0.05297015],[3912.9,0.772],[3912.5,2.5559],[3912.1,3.0],[3911.8,2.12950358]],[[3914.0,3.43899395],[3914.1,1.4292171],[3914.3,4.97915526],[3914.4,2.44526055],[3915.0,3.20405169]]]
["bitfinex","ETHUSD",1734109716819,[[3911.4,0.06203031],[3910.9,0.8139],[3910.0,2.55751],[3909.6,3.07558459],[3908.6,11.45977465]],[[3911.5,2.55656],[3911.7,0.0319615],[3911.8,5.00166055],[3912.0,0.83726411],[3912.1,2.55618]]]
["bitfinex","ETHUSD",1734109773631,[[3914.4,0.55],[3914.3,0.7921],[3913.4,5.55526],[3913.3,2.44526055],[3913.0,0.04155652]],[[3915.3,0.8146],[3915.4,3.0],[3916.2,3.19528776],[3916.7,0.25],[3916.9,1.19651123]]]
["bitfinex","ETHUSD",1734109800167,[[3914.6,0.55],[3914.5,0.7737],[3913.7,0.50685735],[3913.5,3.0],[3913.4,2.5553]],[[3914.7,2.55447],[3915.0,2.55432],[3915.4,0.03193015],[3915.5,2.55395],[3915.6,2.44526055]]]
["bitfinex","ETHUSD",1734109869541,[[3913.9,0.8123],[3913.5,0.00472342],[3912.5,0.12830478],[3912.2,0.25],[3912.1,2.12950358]],[[3914.5,0.338375],[3914.6,2.44526055],[3914.8,0.8291],[3914.9,3.0],[3915.3,4.61389759]]]
["bitfinex","ETHUSD",1734109883899,[[3915.7,0.55],[3915.6,0.8006],[3915.5,0.385525],[3915.1,2.5542],[3914.8,0.50204181]],[[3917.1,4.07097321],[3917.2,3.00613157],[3917.3,2.36175982],[3917.5,2.14194642],[3917.7,2.66671638]]]
["bitfinex","ETHUSD",1734109963394,[[3921.7,0.03466347],[3921.3,3.38106],[3921.1,0.54264997],[3920.8,2.55046],[3920.7,11.56361058]],[[3922.4,2.54951],[3922.6,1.150109],[3922.8,2.54924],[3923.3,5.54253058],[3923.4,0.29936106]]]
["bitfinex","ETHUSD",1734109981528,[[3921.7,0.03466347],[3920.6,0.792],[3920.4,2.7056404],[3920.2,2.61367053],[3920.0,2.63288682]],[[3921.8,3.35964],[3922.1,4.98279513],[3922.6,3.05035858],[3922.7,3.0],[3922.8,1.59838465]]]
["bitfinex","ETHUSD",1734110063667,[[3915.3,0.769],[3914.7,2.55447],[3914.4,2.43311513],[3914.3,2.55467],[3914.1,5.22732799]],[[3915.7,2.57295192],[3916.2,2.93185817],[3916.5,0.8045],[3920.3,3.78396036],[3929.9,10.5763354]]]
["bitfinex","ETHUSD",1734110098347,[[3918.4,0.7503],[3918.1,2.55224],[3918.0,2.43311513],[3917.9,0.55],[3917.1,2.60567661]],[[3919.3,2.55149],[3919.8,2.57028192],[3919.9,0.8179],[3920.3,2.55084],[3920.4,2.43311513]]]
["bitfinex","ETHUSD",1734110154281,[[3919.6,0.55],[3919.5,0.7862],[3919.1,3.06742324],[3918.9,2.09958138],[3918.8,5.06609218]],[[3920.2,2.55091],[3920.7,2.56973192],[3920.8,0.7737],[3921.1,4.98342513],[3921.5,1.71733445]]]
["bitfinex","ETHUSD",1734110185188,[[3917.3,0.7923],[3916.7,2.59048988],[3916.4,0.5204531],[3916.2,5.57897698],[3916.1,2.55352]],[[3918.2,0.57992671],[3918.3,2.55212],[3918.5,3.22801513],[3918.6,0.51917686],[3919.4,2.55146]]]
["bitfinex","ETHUSD",1734110219182,[[3916.8,0.785],[3916.5,5.55750782],[3916.1,7.65314138],[3915.9,2.6422853],[3915.6,11.37383]],[[3917.6,2.55259],[3918.1,2.55225],[3918.2,0.255219],[3918.5,0.7899],[3919.0,4.05842681]]]
["bitfinex","ETHUSD",1734110279474,[[3914.8,1.3771],[3914.2,2.55477],[3913.7,3.07744232],[3913.6,3.0049617],[3913.5,0.13051395]],[[3915.3,2.55412],[3915.6,0.01913192],[3915.7,2.55383],[3916.1,3.7536],[3916.4,3.0049617]]]
["bitfinex","ETHUSD",1734110306540,[[3911.2,0.55],[3911.1,3.30979],[3910.7,3.01479978],[3910.5,2.55716]],[[3912.9,3.06301609],[3913.3,3.0],[3913.4,3.01479978],[3913.5,2.68333825],[3913.9,0.5]]]
["bitfinex","ETHUSD",1734110361377,[[3913.4,0.7953],[3913.2,2.44294997],[3912.6,0.50637308],[3911.8,2.47270936],[3911.7,2.5564]],[[3914.7,0.7599],[3915.0,3.51960458],[3915.5,2.56997747],[3915.8,1.3111118],[3916.0,1.5916677]]]
["bitfinex","ETHUSD",1734110414058,[[3916.6,0.56913855],[3916.5,3.37075],[3916.3,2.44294997],[3916.1,2.55352],[3915.9,2.12713731]],[[3917.6,2.55259],[3917.8,0.8103],[3918.0,3.0],[3918.1,3.6134118],[3918.3,1.5916677]]]
["bitfinex","ETHUSD",1734110429229,[[3917.2,0.7742],[3917.1,2.44294997],[3916.8,0.56913577],[3916.4,2.12713731],[3916.3,5.55341]],[[3918.4,1.8435118],[3918.6,1.5916677],[3918.8,2.1222236],[3919.0,2.6696166],[3919.3,2.55149]]]
["bitfinex","ETHUSD",1734110490540,[[3918.1,0.7631],[3917.7,7.35e-06],[3917.4,2.55269],[3917.2,2.44294997],[3917.0,2.55291]],[[3919.2,2.55154],[3919.5,0.03190092],[3919.6,3.8239],[3919.7,2.44294997],[3919.8,2.55115]]]
["bitfinex","ETHUSD",1734110522223,[[3918.9,0.7767],[3918.0,2.44294997],[3917.9,2.55236],[3917.8,0.51746217],[3917.7,3.00000735]],[[3919.2,2.55156],[3919.4,0.51486006],[3919.5,0.03189743],[3919.7,3.61836369],[3921.3,6.41314146]]]
["bitfinex","ETHUSD",1734110574465,[[3919.7,0.7579],[3919.4,3.54922875],[3919.0,0.51907306],[3918.6,2.55191],[3918.4,0.11701966]],[[3920.4,2.55082],[3921.1,3.0],[3921.2,2.55023],[3921.3,2.33324883],[3921.5,1.59893938]]]
["bitfinex","ETHUSD",1734110604509,[[3920.6,0.7691],[3919.9,3.5060805],[3919.8,2.55113],[3919.6,3.0],[3919.3,5.12732388]],[[3921.6,0.03187949],[3921.7,3.34919],[3921.8,2.6773],[3921.9,4.06205312],[3922.0,0.8146]]]
["bitfinex","ETHUSD",1734110644419,[[3919.0,0.775406],[3918.6,0.1259701],[3918.5,2.55197],[3918.2,2.43362906],[3918.0,4.68352239]],[[3920.5,0.03188987],[3920.6,3.8041],[3920.7,4.98421906],[3921.1,1.0639016],[3921.2,1.59585241]]]
["bitfinex","ETHUSD",1734110702509,[[3919.9,0.55],[3919.8,0.7937],[3919.1,3.0],[3919.0,2.43527333],[3918.9,2.55171]],[[3921.0,3.615228],[3921.2,2.43526733],[3921.3,3.0],[3921.4,1.56997514]]]
["bitfinex","ETHUSD",1734110734435,[[3919.2,0.55],[3919.1,0.8247],[3919.0,6e-06],[3918.8,2.55179],[3918.5,2.43526733]],[[3920.0,2.55103],[3920.4,1.14549915],[3920.6,2.55069],[3920.8,2.43526733],[3920.9,3.61646534]]]
["bitfinex","ETHUSD",1734110812340,[[3916.5,1.3305],[3916.4,2.43526733],[3915.9,2.55368],[3915.4,0.25],[3915.3,2.55402]],[[3918.4,3.7952],[3918.5,2.55199],[3918.7,2.93853044],[3918.9,5.55178],[3919.5,0.12841218]]]
["bitfinex","ETHUSD",1734110828226,[[3916.0,0.55],[3915.9,0.8259],[3915.6,2.43526733],[3915.5,2.5539],[3915.2,3.0]],[[3916.6,2.55325],[3917.1,2.55295],[3917.3,0.8302],[3917.4,0.52011567],[3917.5,3.0]]]
["bitfinex","ETHUSD",1734110859675,[[3915.5,0.8015],[3915.1,3.0],[3915.0,2.56516281],[3914.8,0.51248538],[3914.6,2.68022573]],[[3916.2,0.23837831],[3916.3,2.55344],[3916.5,0.38146888],[3916.6,1.42964832],[3916.7,2.55322]]]
["bitfinex","ETHUSD",1734110919255,[[3917.2,0.8045],[3916.5,4.98855733],[3916.3,0.52105127],[3916.2,3.0],[3916.0,2.92546353]],[[3917.8,2.55251],[3917.9,0.2831364],[3918.2,2.831174],[3918.9,3.0],[3919.0,2.12841028]]]
["bitfinex","ETHUSD",1734110954213,[[3916.3,0.55],[3916.2,0.781],[3916.0,2.80242],[3915.8,3.0],[3915.7,2.43526733]],[[3916.9,0.2379712],[3917.1,2.55297],[3917.5,0.38069471],[3917.6,3.37253],[3917.9,5.43526733]]]
["bitfinex","ETHUSD",1734111014712,[[3917.2,0.55],[3917.1,0.7767],[3916.7,3.19337385],[3916.5,2.43526733],[3915.9,5.55367]],[[3918.2,0.7706],[3918.3,3.0],[3918.6,1.06420514],[3918.7,1.59630771],[3918.8,2.55181]]]
["bitfinex","ETHUSD",1734111046060,[[3916.8,0.7922],[3916.0,0.2488],[3915.8,4.98900733],[3915.5,2.5539],[3915.1,4.98077493]],[[3917.0,2.55302],[3917.4,2.55272],[3917.5,0.7721],[3917.8,2.55245],[3917.9,3.62570337]]]
["bitfinex","ETHUSD",1734111117829,[[3918.7,0.7771],[3917.9,2.55236],[3917.8,0.51075439],[3917.4,6.7187063],[3917.1,0.34819276]],[[3919.5,2.55134],[3919.7,0.03189177],[3919.8,3.255115],[3919.9,2.99286017],[3920.2,2.55089]]]
["bitfinex","ETHUSD",1734111145219,[[3916.1,0.7556],[3916.0,0.2488],[3914.8,3.0],[3914.7,2.99286017],[3914.2,2.68300686]],[[3916.9,0.03191747],[3917.2,3.0],[3917.5,0.7887],[3918.0,0.64488337],[3918.3,0.50521291]]]
["bitfinex","ETHUSD",1734111194656,[[3910.7,0.02626107],[3910.6,0.8314],[3910.3,2.99286017],[3910.1,2.55747],[3909.9,3.1658798]],[[3911.4,2.55665],[3911.9,0.03195967],[3912.3,3.32354],[3912.6,2.55588],[3913.0,3.11910702]]]
["bitfinex","ETHUSD",1734111222593,[[3909.2,0.03054193],[3909.1,0.55],[3909.0,0.7826],[3908.5,2.55851],[3905.5,5.62142952]],[[3909.6,2.55781],[3910.1,3.113217],[3910.4,3.0],[3911.6,0.25],[3911.8,1.532]]]
["bitfinex","ETHUSD",1734111234329,[[3909.3,0.7678],[3908.6,2.99286017],[3908.3,3.0],[3907.7,4.0],[3907.6,0.25]],[[3909.4,2.55793],[3909.7,2.55779],[3909.9,0.255761],[3910.1,2.55752],[3910.2,0.7864]]]
["bitfinex","ETHUSD",1734111310007,[[3914.0,0.55],[3913.9,0.7601],[3913.4,3.00692728],[3913.2,2.55544],[3912.4,8.57]],[[3915.2,3.0],[3915.3,2.55411],[3915.4,0.7982],[3915.5,3.0],[3915.6,2.5539]]]
["bitfinex","ETHUSD",1734111338847,[[3915.4,0.05810531],[3915.2,0.55],[3915.1,0.7546],[3914.8,2.55435],[3914.6,0.0191604]],[[3915.5,0.23732645],[3916.0,2.55364],[3916.3,3.255341],[3916.4,2.55338],[3917.9,0.25]]]
["bitfinex","ETHUSD",1734111387679,[[3911.7,0.04393509],[3911.6,0.55],[3911.1,0.7511],[3910.8,2.55696],[3910.3,5.55731]],[[3912.1,2.55617],[3912.5,0.03195391],[3912.7,3.32219],[3913.0,3.0],[3914.7,4.92540706]]]
["bitfinex","ETHUSD",1734111415573,[[3910.9,0.7564],[3910.4,0.49897664],[3910.1,3.0],[3910.0,0.12522964],[3909.7,2.55771]],[[3911.6,0.03195911],[3911.7,0.8225],[3911.9,2.55635],[3912.0,2.55629],[3914.4,2.62959604]]]
["bitfinex","ETHUSD",1734111467195,[[3910.5,0.55],[3910.4,0.04095862],[3910.3,0.7631],[3910.2,2.5574],[3910.1,0.51700164]],[[3911.3,2.55669],[3911.9,2.55633],[3912.0,3.24122647],[3912.4,3.51526365],[3912.5,3.43880519]]]
["bitfinex","ETHUSD",1734111498544,[[3911.9,0.03658183],[3911.8,0.7607],[3911.3,0.51441375],[3911.2,5.00273647],[3910.8,2.55698]],[[3912.5,2.55593],[3913.0,2.55558],[3913.1,0.03194851],[3913.2,2.44602647],[3913.3,2.55543]]]
["bitfinex","ETHUSD",1734111526956,[[3917.2,0.7919],[3916.9,0.55],[3916.7,0.4988412],[3916.3,0.84195315],[3916.2,5.55347]],[[3917.6,2.55264],[3918.1,2.55225],[3918.2,0.50209267],[3918.3,2.46891667],[3918.5,2.55201]]]
["bitfinex","ETHUSD",1734111571633,[[3921.6,1.353],[3921.2,3.0],[3921.1,2.55029],[3921.0,0.51895556],[3920.8,2.55049]],[[3922.0,0.23776162],[3922.3,2.54954],[3922.8,2.54921],[3923.1,0.03186758],[3923.2,3.62428755]]]
["bitfinex","ETHUSD",1734111605994,[[3918.7,0.7654],[3918.0,0.12592056],[3917.8,2.55244],[3917.6,1.17313299],[3917.2,2.87326546]],[[3919.1,2.55166],[3919.5,0.03189424],[3919.6,2.55132],[3919.8,0.7576],[3920.1,2.99212868]]]
["bitfinex","ETHUSD",1734111632532,[[3918.3,0.7877],[3918.2,0.55],[3917.6,2.55257],[3917.5,0.51343134],[3917.2,0.01911097]],[[3918.9,2.55176],[3919.4,2.58330833],[3919.6,3.00333765],[3919.7,0.40214208],[3919.8,2.55116]]]
["bitfinex","ETHUSD",1734111681860,[[3920.9,0.03998556],[3920.8,0.55],[3920.6,0.8021],[3920.0,2.57003804],[3918.9,3.0]],[[3923.3,0.12861243],[3923.4,4.10859937],[3923.8,8.23851144],[3924.1,3.19021372],[3924.2,2.54834]]]
["bitfinex","ETHUSD",1734111709493,[[3925.4,0.55],[3925.3,0.79489858],[3925.2,3.58581265],[3924.5,2.54805],[3924.2,3.0]],[[3926.1,0.1634996],[3927.7,2.54604],[3928.0,0.764],[3928.2,0.25],[3928.3,5.33]]]
["bitfinex","ETHUSD",1734111761263,[[3928.9,0.02585393],[3928.8,0.55],[3928.7,0.8248],[3928.6,2.54542],[3928.3,2.42369853]],[[3929.8,2.54467],[3930.0,0.1634996],[3930.6,3.50470199],[3931.3,2.66787999]]]
["bitfinex","ETHUSD",1734111788518,[[3929.8,0.94696487],[3929.3,2.54498],[3929.1,0.01893612],[3928.8,2.54526],[3928.7,5.42369853]],[[3930.0,0.16043397],[3930.4,2.54427],[3930.5,0.8288],[3930.9,2.54398],[3931.1,1.05186357]]]
["bitfinex","ETHUSD",1734111820906,[[3929.8,0.55],[3929.7,2.54471],[3929.5,0.55],[3929.4,0.7695],[3929.2,2.54501]],[[3930.0,0.16043397],[3930.5,0.7673],[3930.8,2.54403],[3931.2,0.03180328],[3931.3,4.96743853]]]
["bitfinex","ETHUSD",1734111871197,[[3929.4,0.98832671],[3929.3,2.42369853],[3929.2,0.8297],[3929.1,2.54511],[3929.0,0.1272248]],[[3930.4,3.30018],[3930.9,2.544],[3931.3,3.0],[3931.9,3.127402],[3932.2,1.59673801]]]
["bitfinex","ETHUSD",1734111903361,[[3927.3,0.02359504],[3927.2,0.55],[3927.1,0.7644],[3926.7,2.5466],[3926.4,3.0680674]],[[3928.0,2.54584],[3928.4,2.67923618],[3928.5,0.8317],[3928.7,0.5050618],[3928.9,5.52903079]]]
["bitfinex","ETHUSD",1734111949287,[[3924.2,0.57564173],[3924.1,0.7565],[3923.6,2.98659151],[3921.7,1.01901],[3921.4,7.78969284]],[[3925.3,0.36652782],[3925.4,0.7584],[3925.6,3.0],[3925.7,2.802073],[3926.7,0.12872618]]]
["bitfinex","ETHUSD",1734111978105,[[3924.1,3.37134],[3923.8,2.98659151],[3923.5,2.5487],[3923.1,2.67601307],[3922.9,8.57]],[[3925.6,3.35148885],[3926.1,2.54707],[3926.2,3.0],[3926.3,0.6611248],[3926.6,5.53333151]]]
["bitfinex","ETHUSD",1734112056016,[[3927.7,0.8079],[3927.6,0.55],[3927.3,2.42867538],[3926.8,2.54655],[3926.4,2.42867538]],[[3928.7,0.334021],[3929.1,0.01286885],[3929.2,0.5041221],[3929.3,0.7949],[3929.4,3.0]]]
["bitfinex","ETHUSD",1734112070655,[[3928.3,0.55],[3928.2,0.7764],[3928.0,2.54581],[3927.7,2.42867538],[3927.5,2.54609]],[[3929.0,0.254513],[3929.1,2.54513],[3929.6,2.55768885],[3929.8,1.32043063],[3929.9,3.0]]]
["bitfinex","ETHUSD",1734112105334,[[3924.9,0.8328],[3924.7,2.54796],[3924.6,2.97867538],[3924.2,2.54823],[3921.0,1.019156]],[[3926.1,2.54705],[3926.4,0.75],[3926.5,2.54682],[3926.8,2.42867538],[3927.2,0.12417455]]]
["bitfinex","ETHUSD",1734112176877,[[3925.7,0.55],[3924.8,4.97495692],[3924.7,0.25],[3924.5,0.29658889]],[[3927.4,2.54623],[3928.0,2.11758948],[3928.2,3.14196003],[3928.3,2.54565],[3928.5,5.33]]]
["bitfinex","ETHUSD",1734112228313,[[3923.1,0.02356758],[3923.0,0.55],[3922.9,0.7984],[3922.5,0.12605266],[3922.4,2.54939]],[[3923.8,2.54855],[3924.1,0.254829],[3924.2,2.54829],[3924.4,0.01286885],[3924.5,0.254809]]]
["bitfinex","ETHUSD",1734112257058,[[3925.7,0.05419609],[3925.6,0.55],[3925.5,0.8298],[3925.2,2.54763],[3924.8,2.99254736]],[[3926.4,2.54686],[3926.8,0.30473449],[3926.9,2.54654],[3927.0,0.01286885],[3927.1,3.0]]]
["bitfinex","ETHUSD",1734112270067,[[3927.6,0.05016335],[3927.5,0.55],[3927.4,0.8305],[3927.0,2.54645],[3926.7,2.99254736]],[[3928.1,2.54576],[3928.6,2.54543],[3928.7,0.795],[3929.1,2.54512],[3930.3,5.33]]]
["bitfinex","ETHUSD",1734112338379,[[3934.2,0.55],[3934.1,0.751],[3933.8,0.02995417],[3933.7,0.02541284],[3933.5,2.54223]],[[3935.3,0.254114],[3935.7,3.32685],[3936.1,0.50005045],[3936.3,2.54049],[3936.9,3.47602715]]]
["bitfinex","ETHUSD",1734112366571,[[3933.9,0.55],[3933.8,0.8209],[3933.5,0.51292733],[3933.4,0.02541604],[3933.2,2.97469243]],[[3934.5,2.54167],[3935.4,0.7868],[3935.8,2.54082],[3936.1,3.10563426],[3936.6,0.5]]]
["bitfinex","ETHUSD",1734112426505,[[3939.6,0.55],[3939.5,0.49868313],[3939.2,0.55],[3939.1,3.11638],[3939.0,2.96849112]],[[3940.3,2.53788],[3940.4,0.459373],[3940.5,0.625],[3940.6,0.01],[3940.7,0.625]]]
["bitfinex","ETHUSD",1734112457092,[[3940.4,2.41065651],[3940.1,0.55],[3940.0,3.06876],[3939.5,2.28454],[3936.5,14.2940644]],[[3940.5,0.625],[3940.6,0.01],[3940.9,0.00309378],[3941.3,2.53724],[3941.6,0.8131]]]
["bitfinex","ETHUSD",1734112483208,[[3939.8,0.55],[3939.7,0.8296],[3939.5,5.19297163],[3939.1,2.28478],[3938.7,8.92526766]],[[3940.6,2.53769],[3941.1,2.53736],[3941.3,0.7767],[3941.9,2.74258197],[3943.3,2.64234256]]]
["bitfinex","ETHUSD",1734112534899,[[3943.4,0.793],[3942.9,2.96261849],[3942.8,2.28264],[3942.3,3.33026766],[3942.2,2.28295]],[[3943.9,2.53557],[3944.4,2.53527],[3944.7,0.34797673],[3944.9,3.28821],[3945.8,3.5]]]
["bitfinex","ETHUSD",1734112564522,[[3939.5,4.0],[3939.4,0.7984],[3939.3,0.12748819],[3939.2,2.28472],[3939.1,0.39718399]],[[3940.8,2.53755],[3940.9,0.7982],[3941.0,2.40871695],[3941.3,2.53723],[3942.5,0.12910001]]]
["bitfinex","ETHUSD",1734112623832,[[3941.1,0.55],[3941.0,0.7678],[3940.7,2.28383],[3940.6,2.40871695],[3940.4,0.4988562]],[[3941.8,2.53691],[3942.6,0.01286885],[3942.7,2.53633],[3942.9,1.25680547],[3943.0,3.0]]]
["bitfinex","ETHUSD",1734112658701,[[3939.9,0.7786],[3939.8,0.55],[3939.6,0.57538032],[3939.5,3.49848202],[3939.4,2.40871695]],[[3941.3,0.7685],[3941.5,0.28728629],[3941.7,2.40871695],[3942.2,0.51902595],[3942.3,1.04624927]]]
["bitfinex","ETHUSD",1734112708183,[[3941.9,0.7703],[3941.0,2.40871695],[3940.8,2.28378],[3940.4,2.28398],[3940.1,8.57]],[[3942.8,0.01286885],[3943.2,0.8176],[3943.4,3.58218927],[3943.7,3.0],[3944.0,5.80590249]]]
["bitfinex","ETHUSD",1734112756557,[[3942.1,0.52],[3942.0,0.785],[3941.6,0.49727706],[3941.5,2.40871695],[3941.3,2.28349]],[[3943.2,0.01286885],[3943.3,3.31428],[3943.8,3.46935322],[3943.9,3.0],[3944.0,4.12645441]]]
["bitfinex","ETHUSD",1734112786050,[[3938.0,0.5],[3937.9,0.8239],[3937.7,0.49715415],[3937.2,7.69458695],[3936.8,8.57]],[[3938.3,2.53918],[3938.8,2.53884],[3938.9,0.28839349],[3939.2,0.332276],[3939.3,2.53856]]]
["bitfinex","ETHUSD",1734112841518,[[3933.9,0.5743749],[3933.8,0.768],[3933.7,2.5421],[3933.4,0.57225381],[3933.3,1.16844982]],[[3935.3,0.7773],[3935.4,0.94412842],[3935.5,5.54097],[3935.6,2.97025717],[3935.7,2.5409]]]
["bitfinex","ETHUSD",1734112876383,[[3935.3,0.55],[3935.2,0.8079],[3934.7,2.41605841],[3934.2,2.54176],[3933.3,2.79235]],[[3936.2,2.54057],[3936.6,1.022726],[3936.7,2.54024],[3937.0,2.41605841],[3937.1,1.06033849]]]
["bitfinex","ETHUSD",1734112905909,[[3932.2,0.831],[3931.4,5.5436],[3930.8,2.54395],[3930.5,0.25],[3930.0,2.97086025]],[[3933.5,2.54226],[3933.6,2.97335973],[3933.7,0.7665],[3934.8,1.31033849],[3935.0,4.13184773]]]
["bitfinex","ETHUSD",1734112965983,[[3934.1,0.55],[3934.0,0.8149],[3933.2,3.50009782],[3933.1,2.9774703],[3932.8,2.54271]],[[3934.6,2.54156],[3935.1,2.54127],[3935.4,2.54103],[3935.6,0.8221],[3935.8,0.333431]]]
["bitfinex","ETHUSD",1734112996812,[[3929.0,0.7871],[3928.9,2.54523],[3928.3,2.54558],[3928.2,0.625],[3928.1,0.02545048]],[[3930.4,2.9774703],[3930.5,3.31255],[3931.3,2.54369],[3931.7,0.62881303],[3931.9,0.37712683]]]
["bitfinex","ETHUSD",1734113077903,[[3937.9,0.55],[3937.8,0.8324],[3937.2,2.53987],[3936.9,0.509068],[3936.5,8.57]],[[3938.2,0.625],[3938.7,2.53891],[3939.1,0.767],[3939.2,3.04398376],[3940.3,0.25]]]
["bitfinex","ETHUSD",1734113092129,[[3937.0,0.02539855],[3936.9,0.8274],[3936.7,0.4951801],[3936.3,0.12479704],[3936.2,11.54118633]],[[3938.2,0.8225],[3939.1,5.97118633],[3939.2,5.53861],[3940.0,0.25],[3940.1,0.580936]]]
["bitfinex","ETHUSD",1734113165022,[[3933.6,0.7863],[3933.1,2.28826],[3933.0,0.49806656],[3932.6,5.28851],[3931.7,8.57]],[[3934.2,2.54183],[3934.7,2.54148],[3934.8,1.285484],[3934.9,5.97540645],[3935.2,3.59527126]]]
["bitfinex","ETHUSD",1734113178424,[[3930.8,0.8177],[3929.8,2.29015],[3929.6,0.1264082],[3929.5,3.51726841],[3929.4,1.1018015]],[[3932.1,2.54317],[3932.3,0.8181],[3932.4,2.97540645],[3932.7,3.0],[3932.8,0.336075]]]
["bitfinex","ETHUSD",1734113250552,[[3932.1,0.04664709],[3932.0,0.8227],[3931.6,2.54343],[3931.5,3.51957491],[3931.4,3.38470148]],[[3933.3,0.35959468],[3933.4,3.35618],[3933.6,0.23976675],[3933.8,2.54211],[3934.2,6.57919682]]]
["bitfinex","ETHUSD",1734113284736,[[3935.2,0.03925717],[3935.1,0.85440965],[3935.0,5.76918687],[3934.9,0.40353171],[3934.8,0.38158598]],[[3936.4,0.335188],[3936.6,2.54028],[3937.2,2.53989],[3937.5,2.53969],[3937.6,0.12498762]]]
["bitfinex","ETHUSD",1734113342659,[[3934.0,0.03725767]],[[3934.6,2.54157],[3936.5,1.01639]]]
["bitfinex","ETHUSD",1734113358309,[[3931.0,0.79310423],[3930.7,2.28961],[3930.4,0.36630671],[3930.2,2.91494],[3929.5,2.54035]],[[3932.2,2.41479091],[3932.5,2.78440909],[3932.6,0.7501],[3932.7,0.50332142],[3933.1,2.54257]]]
["bitfinex","ETHUSD",1734113388768,[[3932.1,2.0345],[3931.9,0.55],[3931.7,5.03474],[3931.6,2.41479091],[3931.5,0.02543242]],[[3933.5,0.8163],[3933.8,1.05617705],[3933.9,0.12898091],[3934.0,3.99905648],[3934.1,0.50345575]]]
["bitfinex","ETHUSD",1734113458252,[[3927.1,0.8254],[3926.6,0.5204788],[3926.4,0.39845902],[3926.1,3.29210583],[3917.2,5.5581004]],[[3927.6,2.54614],[3927.9,0.43126201],[3928.0,0.611571],[3928.1,2.5458],[3928.2,0.8307]]]
["bitfinex","ETHUSD",1734113486830,[[3924.4,0.59885954],[3924.2,0.7886],[3924.1,1.7838],[3924.0,3.0],[3923.9,1.7839]],[[3925.5,2.54744],[3925.6,0.8093],[3926.0,2.54716],[3926.1,2.99326359],[3926.6,3.04618986]]]
["bitfinex","ETHUSD",1734113544618,[[3924.1,0.7629],[3923.1,2.29407],[3922.8,5.41384172],[3922.3,8.57],[3922.2,0.1634996]],[[3924.3,2.54823],[3924.8,2.54791],[3925.3,3.7854],[3925.5,3.23276013],[3925.8,5.54729]]]
["bitfinex","ETHUSD",1734113577604,[[3922.6,0.7944],[3922.4,2.54945],[3922.2,0.1634996],[3922.0,2.55887775],[3921.9,2.54975]],[[3923.9,2.54848],[3924.3,2.42921285],[3924.4,2.54818],[3924.5,0.8289],[3924.6,1.55388234]]]
["bitfinex","ETHUSD",1734113612884,[[3922.7,0.03448962],[3922.4,0.7572],[3922.2,2.7130696],[3921.7,2.54987],[3921.6,8.69398702]],[[3923.4,2.54883],[3923.7,0.254859],[3923.8,2.42921285],[3923.9,2.54853],[3924.1,1.05617705]]]
["bitfinex","ETHUSD",1734113675952,[[3924.9,0.03154356],[3924.8,0.8254],[3924.3,2.54822],[3924.2,0.52193092],[3923.9,3.0]],[[3925.3,0.27841236],[3925.4,2.54752],[3925.6,0.30491257],[3925.7,0.61991286],[3925.8,2.42921285]]]
["bitfinex","ETHUSD",1734113711036,[[3924.1,0.55],[3924.0,0.8026],[3923.4,3.05467443],[3923.2,3.02548183],[3922.7,0.25]],[[3924.9,2.54784],[3925.2,2.42921285],[3925.3,0.7539],[3925.4,3.94383577],[3926.0,5.66182942]]]
["bitfinex","ETHUSD",1734113769733,[[3926.0,0.02487666],[3925.9,0.7572],[3925.3,3.0],[3924.4,3.08772419],[3923.4,2.0]],[[3927.0,0.84274355],[3927.1,1.05617705],[3927.2,3.24051285],[3927.3,1.58426557],[3927.5,2.1123541]]]
["bitfinex","ETHUSD",1734113800403,[[3925.5,0.7548],[3924.7,0.50258649],[3924.1,0.27848435],[3923.5,2.79871],[3922.5,5.27362861]],[[3925.8,2.54729],[3926.0,0.55],[3926.1,0.7521],[3926.2,2.54704],[3926.4,2.42921285]]]
["bitfinex","ETHUSD",1734113828402,[[3921.8,0.22018784],[3921.1,0.814],[3920.3,3.0],[3920.2,3.0484619],[3920.0,3.0]],[[3921.9,4.97899285],[3922.1,0.60348356],[3922.2,2.54962],[3922.3,0.755],[3922.4,2.54946]]]
["bitfinex","ETHUSD",1734113884629,[[3922.0,3.28073234],[3921.5,2.55],[3921.3,3.0],[3921.2,2.42921285]],[[3923.1,2.54901],[3923.4,0.59840541],[3923.5,2.95169182],[3923.6,3.34204],[3923.8,1.06154425]]]
["bitfinex","ETHUSD",1734113912890,[[3920.9,0.7771],[3920.8,0.02550053],[3920.5,2.55063],[3920.4,0.50056064],[3920.2,3.56150527]],[[3922.2,0.757],[3922.8,6.60422098]]]
["bitfinex","ETHUSD",1734113979116,[[3915.6,0.02534874],[3915.5,0.8051],[3915.3,2.55406],[3915.0,3.02553864],[3914.9,3.00259785]],[[3916.7,2.55319],[3917.1,0.8135],[3917.2,2.55286],[3917.4,3.51058102],[3918.2,0.12856409]]]
["bitfinex","ETHUSD",1734114000342,[[3916.0,0.02228087],[3915.9,0.7624],[3915.8,2.44039414],[3915.4,0.50767121],[3915.3,3.0]],[[3917.3,0.22652854],[3917.4,0.8132],[3917.6,0.50695654],[3917.9,3.0],[3918.0,3.50403778]]]
["bitfinex","ETHUSD",1734114033332,[[3920.8,0.82],[3920.7,0.51417409],[3920.6,2.43375563],[3920.2,2.55085],[3920.1,0.51994922]],[[3921.5,0.18920474],[3921.9,2.54983],[3922.1,1.46415258],[3922.4,2.54951],[3922.5,3.0]]]
["bitfinex","ETHUSD",1734114083393,[[3917.8,0.04133055],[3917.7,0.7787],[3917.4,1.08903068],[3917.2,4.73130563],[3916.7,2.32333183]],[[3918.4,2.55211],[3918.8,3.3383],[3919.2,2.55154],[3919.6,5.43375563],[3920.1,0.5177835]]]
["bitfinex","ETHUSD",1734114110337,[[3916.8,0.52224661],[3916.7,0.7874],[3916.2,1.05566792],[3916.0,4.01942483],[3915.9,2.6647981]],[[3917.1,2.74361551],[3917.6,2.55264],[3918.0,0.807],[3918.1,2.55227],[3918.4,5.43375563]]]
["bitfinex","ETHUSD",1734114187953,[[3917.0,0.55],[3916.9,0.8047],[3916.6,2.33958404],[3916.3,2.78352138],[3916.1,2.29816]],[[3917.8,0.7814],[3917.9,2.55238],[3918.4,2.43375563],[3918.7,2.55192],[3918.8,1.06672134]]]
["bitfinex","ETHUSD",1734114200404,[[3916.8,0.04119519],[3916.5,0.803],[3916.3,1.06397523],[3916.1,1.59596285],[3915.9,2.12795046]],[[3916.9,2.55303],[3917.1,0.7808],[3917.2,2.55288],[3917.6,3.61930134],[3917.7,1.60008202]]]
["bitfinex","ETHUSD",1734114286566,[[3916.0,0.0381555],[3915.9,0.7525],[3915.5,3.0],[3915.4,0.3242381],[3915.3,2.43375563]],[[3917.1,0.338244],[3917.2,0.8297],[3917.4,2.55274],[3921.0,1.5317543],[3925.2,8.53829514]]]
["bitfinex","ETHUSD",1734114302337,[[3915.9,0.771],[3915.5,2.29851],[3915.4,0.49897927],[3915.1,3.36275523],[3914.9,2.31975523]],[[3916.7,2.55323],[3917.2,4.98664563],[3917.4,3.7522],[3917.5,2.55264],[3917.9,2.55239]]]
["bitfinex","ETHUSD",1734114380086,[[3919.0,2.62209291],[3918.9,0.8168],[3918.5,5.04155],[3918.4,0.02551516],[3918.3,2.43375563]],[[3920.1,2.55096],[3920.3,0.7712],[3920.5,2.43375563],[3920.7,3.61732134],[3920.9,2.11580361]]]
["bitfinex","ETHUSD",1734114413070,[[3920.4,0.55],[3920.3,0.82],[3920.1,0.0273469],[3920.0,4.72966563],[3919.6,3.0]],[[3921.1,2.5503],[3921.5,2.55007],[3921.7,0.7789],[3922.0,2.54972],[3922.2,2.43375563]]]
["bitfinex","ETHUSD",1734114465683,[[3924.0,0.7785],[3923.7,0.49891009],[3923.2,3.0],[3923.1,2.03915],[3922.9,2.43375563]],[[3924.2,2.5483],[3924.6,2.54804],[3925.2,2.43375563],[3925.3,3.34647],[3925.8,2.54731]]]
["bitfinex","ETHUSD",1734114501458,[[3924.0,0.7874],[3923.4,1.05779326],[3923.3,3.0],[3923.2,4.02044553],[3923.1,2.11558653]],[[3924.2,2.54829],[3924.7,0.8208],[3924.9,0.254785],[3925.1,1.05469949],[3925.2,2.43375563]]]
["bitfinex","ETHUSD",1734114537144,[[3922.0,0.50188211],[3921.9,0.8048],[3921.7,1.06569333],[3921.5,1.59853999],[3921.3,4.17149666]],[[3922.4,2.54951],[3922.8,2.54919],[3922.9,0.7681],[3923.3,2.54891],[3923.5,3.49621913]]]
["bitfinex","ETHUSD",1734114611416,[[3921.6,1.06569333],[3921.5,0.7908],[3921.4,1.59853999],[3921.2,5.13138666],[3921.0,5.55376716]],[[3922.1,2.54966],[3922.6,4.3745235],[3922.8,1.59369526],[3923.0,2.12492701],[3923.5,3.19476076]]]
["bitfinex","ETHUSD",1734114632993,[[3922.7,0.55],[3922.6,0.8167],[3922.5,2.58946],[3922.4,2.4317792],[3922.1,2.0397]],[[3923.6,2.5487],[3923.8,0.7567],[3924.1,2.5484],[3924.5,3.0],[3925.1,0.12945222]]]
["bitfinex","ETHUSD",1734114693134,[[3920.5,2.20574137],[3920.4,0.55],[3920.3,2.44695402],[3920.1,1.60053796],[3919.9,2.13405061]],[[3921.0,2.55043],[3921.4,2.5501],[3921.5,0.7523],[3921.9,1.06494414],[3922.1,1.59741622]]]
["bitfinex","ETHUSD",1734114728760,[[3920.0,0.50430237],[3919.8,0.792],[3919.7,2.04097],[3919.6,2.4317792],[3919.4,1.06514638]],[[3920.9,2.55043],[3921.0,0.3644575],[3921.2,0.7629],[3921.4,2.55015],[3923.0,2.54907]]]
["bitfinex","ETHUSD",1734114763188,[[3917.9,0.55],[3917.8,0.7701],[3917.7,3.0],[3917.6,2.4317792],[3917.5,1.06514638]],[[3918.5,2.55199],[3919.1,0.783],[3919.4,0.37925],[3919.5,2.5514],[3919.7,3.0]]]
["bitfinex","ETHUSD",1734114836615,[[3922.6,1.8567935],[3922.5,2.4317792],[3921.9,3.0],[3921.8,2.36405477],[3921.7,0.1262969]],[[3922.9,2.54917],[3923.4,2.54887],[3923.8,0.7517],[3923.9,0.334761],[3924.0,2.54841]]]
["bitfinex","ETHUSD",1734114872498,[[3924.1,0.55],[3924.0,0.7785],[3923.1,4.02108506],[3923.0,0.42524274],[3922.7,4.70086015]],[[3925.1,2.5477],[3925.2,0.4811557],[3925.3,0.753],[3925.4,1.05855704],[3925.7,2.54732]]]
["bitfinex","ETHUSD",1734114906043,[[3923.5,0.8032],[3923.4,2.03902],[3923.3,0.12673628],[3923.2,4.0],[3923.1,2.4317792]],[[3924.6,2.54809],[3925.0,2.54781],[3925.2,0.57447892],[3925.3,0.7655],[3925.4,2.54751]]]
["bitfinex","ETHUSD",1734114972313,[[3926.6,0.55],[3926.5,1.29854435],[3926.3,2.4317792],[3926.0,4.78297],[3925.7,1.06072431]],[[3927.0,2.54647],[3927.5,2.54614],[3927.7,0.22182292],[3927.9,5.9172844],[3928.0,2.54588]]]
["bitfinex","ETHUSD",1734115006837,[[3925.7,0.55],[3925.6,0.7626],[3925.3,0.49784398],[3925.1,3.12610282],[3925.0,4.2152092]],[[3926.1,2.54711],[3926.6,2.54677],[3926.9,0.8171],[3927.7,4.14089544],[3927.8,2.12643392]]]
["bitfinex","ETHUSD",1734115072283,[[3927.6,0.55],[3927.5,3.2482792],[3927.4,0.02546015],[3926.9,3.51812943],[3926.7,0.12416537]],[[3928.8,0.7608],[3929.5,1.06321696],[3929.7,4.02660464],[3929.8,2.5447],[3929.9,2.25588968]]]
["bitfinex","ETHUSD",1734115110567,[[3928.3,0.55],[3928.2,0.7639],[3927.9,1.06072431],[3927.8,3.0],[3927.7,1.59108647]],[[3929.1,2.54513],[3929.2,1.06321696],[3929.3,2.52848504],[3929.5,4.67134392],[3929.7,5.08148945]]]
["bitfinex","ETHUSD",1734115192653,[[3930.4,0.55],[3930.3,0.8167],[3929.8,3.0],[3929.7,2.03577],[3929.5,2.4317792]],[[3931.0,2.54389],[3931.1,3.37032],[3931.5,0.4768585],[3932.0,6.56983464]]]
["bitfinex","ETHUSD",1734115207133,[[3930.2,1.3604],[3929.7,0.51425985],[3929.6,2.03582],[3929.5,5.55720439],[3929.1,10.60605]],[[3930.7,2.54408],[3930.8,0.238847],[3931.2,2.54378],[3931.5,0.4084632],[3931.7,1.062839]]]
["bitfinex","ETHUSD",1734115262713,[[3933.6,3.23173128],[3933.5,0.37041379],[3933.1,5.03397],[3933.0,2.94083758],[3932.6,1.06072431]],[[3934.8,2.9356237],[3934.9,0.7687],[3935.3,4.9729292],[3935.7,3.045386],[3935.9,0.25267959]]]
["bitfinex","ETHUSD",1734115299572,[[3934.2,0.0385443],[3934.1,0.815],[3933.5,5.52576216],[3933.4,3.50687112],[3933.3,1.59028945]],[[3935.1,0.333166],[3935.3,3.33166],[3935.6,3.0],[3935.7,3.59780388]]]
["bitfinex","ETHUSD",1734115336543,[[3934.3,0.0335634],[3933.9,1.06019296],[3933.7,4.02206865],[3933.5,2.61887673],[3933.2,1.77967]],[[3935.8,4.84060388],[3936.2,2.11380776],[3936.4,2.64461668],[3936.8,4.18985102],[3937.0,0.25]]]
["bitfinex","ETHUSD",1734115415059,[[3934.0,0.8142],[3933.9,1.77939],[3933.7,0.03263636],[3933.4,1.7796],[3933.2,2.16523657]],[[3935.1,3.8067],[3935.2,2.54118],[3935.4,2.4317792],[3935.6,3.59786388],[3935.8,1.58535582]]]
["bitfinex","ETHUSD",1734115427918,[[3932.8,0.83501279],[3932.3,2.4317792],[3932.1,2.86764434],[3931.9,1.44574953],[3931.7,1.59028945]],[[3933.2,2.54248],[3933.7,2.54218],[3933.9,0.8006],[3934.0,3.0],[3934.2,0.483763]]]
["bitfinex","ETHUSD",1734115512567,[[3931.4,0.7939],[3931.2,1.78062],[3931.0,2.4317792],[3930.8,0.51057707],[3930.4,4.06193638]],[[3931.7,0.1895039],[3932.2,0.336455],[3932.3,2.54305],[3932.5,0.8215],[3932.6,3.49715554]]]
["bitfinex","ETHUSD",1734115543077,[[3932.1,0.05074085],[3931.7,0.828],[3931.2,0.51027693],[3931.1,2.4317792],[3930.9,1.78073]],[[3932.2,2.5431],[3932.5,3.50292591],[3932.9,3.60319038],[3933.1,4.59081058],[3933.2,2.54246]]]
["bitfinex","ETHUSD",1734115593995,[[3923.7,1.78398],[3923.3,0.7694],[3923.2,0.02949179],[3923.0,0.51062507],[3922.8,3.02548482]],[[3924.9,3.0],[3925.0,3.5812792],[3925.1,2.54776],[3925.4,2.54753],[3925.6,0.5217732]]]
["bitfinex","ETHUSD",1734115624061,[[3917.6,0.7566]],[[3918.7,0.2806956],[3918.8,3.255176],[3919.9,3.31802918],[3920.1,0.48541076]]]
["bitfinex","ETHUSD",1734115676975,[[3920.0,0.7631],[3919.3,2.04858296],[3919.0,2.9942716],[3918.9,4.05900545],[3918.4,1.53122]],[[3920.4,2.55078],[3920.9,2.55048],[3921.0,1.0518447],[3921.1,0.76092692],[3921.2,2.40186705]]]
["bitfinex","ETHUSD",1734115705645,[[3920.5,0.7607],[3920.4,0.55],[3920.0,1.5306],[3919.9,3.51909517],[3919.5,1.05900545]],[[3921.8,1.48863317],[3921.9,3.31604],[3922.0,1.57776705],[3922.3,2.54956]]]
["bitfinex","ETHUSD",1734115738532,[[3918.1,0.7645],[3917.9,0.00191268],[3917.4,0.1659839],[3917.2,1.5317],[3917.0,3.0]],[[3918.3,2.55212],[3918.5,0.255201],[3918.7,2.5519],[3919.0,2.55171],[3919.3,0.7831]]]
["bitfinex","ETHUSD",1734115798933,[[3917.4,6.58e-06],[3916.2,0.7675],[3915.2,0.51771742],[3914.8,3.0],[3914.7,2.43730727]],[[3917.5,13.55395214],[3917.6,2.63578975],[3917.8,2.68106776],[3918.0,3.6629477],[3918.5,1.9724538]]]
["bitfinex","ETHUSD",1734115830567,[[3910.8,0.7617],[3910.7,0.55],[3910.4,1.27863],[3910.2,2.43730727],[3908.9,2.08148245]],[[3911.6,0.23762376],[3911.7,2.55644],[3912.2,2.5561],[3912.5,3.8158],[3912.6,2.43730727]]]
["bitfinex","ETHUSD",1734115872701,[[3913.1,0.55],[3913.0,0.8037],[3912.9,0.02555165],[3912.8,1.53342],[3912.7,0.62725976]],[[3914.3,0.7777],[3914.5,2.55464],[3914.8,2.4416815],[3915.0,0.555425],[3915.7,1.30469627]]]
["bitfinex","ETHUSD",1734115909770,[[3914.2,0.55],[3914.1,0.8083],[3913.6,2.4416815],[3913.4,2.04728971],[3913.0,0.25]],[[3914.5,2.55461],[3914.9,0.30224028],[3915.0,2.55432],[3915.4,0.88105115],[3915.5,3.0]]]
["bitfinex","ETHUSD",1734115936659,[[3913.2,0.7852],[3912.6,1.27791],[3912.2,0.12739333],[3912.1,0.40067177],[3912.0,4.4707944]],[[3913.4,0.42778134],[3913.6,2.55523],[3914.0,0.30258391],[3914.1,2.55493],[3916.8,2.4416815]]]
["bitfinex","ETHUSD",1734115989625,[[3913.9,0.55],[3913.8,0.51819952],[3913.7,0.794],[3913.6,1.5331],[3913.5,1.06716549]],[[3914.8,0.18871312],[3914.9,2.55437],[3915.0,0.7748],[3915.3,9.05281784],[3915.4,1.89001264]]]
["bitfinex","ETHUSD",1734116020722,[[3912.1,0.7966],[3911.7,1.53385],[3911.4,1.77683331],[3911.2,4.30998235],[3911.0,2.13433099]],[[3912.8,2.55576],[3913.1,2.62997007],[3913.2,2.55549],[3913.3,0.7582],[3913.4,0.27435386]]]
["bitfinex","ETHUSD",1734116053247,[[3914.9,0.8257],[3914.4,2.4416815],[3914.2,2.04642643],[3914.0,3.0],[3913.9,0.32955044]],[[3915.3,2.5541],[3915.8,2.5538],[3916.1,0.7545],[3916.3,2.55349],[3916.4,3.0]]]
["bitfinex","ETHUSD",1734116109673,[[3913.3,0.55],[3913.2,0.8072],[3913.0,1.53334],[3912.8,1.06716549],[3912.7,4.04242974]],[[3914.4,0.7838],[3914.5,2.55466],[3914.9,2.4416815],[3915.3,1.05700634],[3915.4,4.13956952]]]
["bitfinex","ETHUSD",1734116144557,[[3914.0,0.83338286],[3913.6,0.49952896],[3913.4,1.06716549],[3913.2,5.87844824]],[[3915.0,1.15705815],[3915.2,2.55419],[3915.3,2.4416815],[3915.5,1.05700634]]]
["bitfinex","ETHUSD",1734116211490,[[3913.9,0.26195366],[3913.3,0.8117],[3912.8,2.4416815],[3912.7,0.50630066],[3912.5,3.0]],[[3914.0,2.74524596],[3914.4,2.55472],[3914.5,0.7875],[3914.6,0.631444],[3914.9,6.61140634]]]
["bitfinex","ETHUSD",1734116243885,[[3913.3,0.03934919],[3913.2,0.8312],[3912.9,2.0445],[3912.8,1.58595958],[3912.7,1.60074824]],[[3913.9,0.18973817],[3914.0,2.55494],[3914.3,1.85905637],[3914.5,4.60052517],[3915.5,0.74880864]]]
["bitfinex","ETHUSD",1734116311793,[[3913.0,1.12734272],[3912.4,0.3014123],[3912.2,1.88138521],[3912.1,3.17227272],[3912.0,1.60482782]],[[3913.1,2.74566824],[3913.4,0.7736],[3913.6,1.0636395],[3913.7,2.55516],[3913.8,1.59545926]]]
["bitfinex","ETHUSD",1734116327951,[[3912.9,1.92774272],[3912.4,0.262041],[3912.3,1.06988521],[3912.2,3.64970782],[3911.8,3.17907233]],[[3913.0,0.19014707],[3913.3,2.5554],[3913.5,1.8583395],[3913.7,1.59545926],[3913.8,7.68238901]]]
["bitfinex","ETHUSD",1734116359997,[[3913.3,2.48008471],[3913.2,2.79655],[3912.8,1.37857569],[3912.7,2.85980764],[3912.6,1.60482782]],[[3913.9,0.19004758],[3914.3,2.55479],[3914.4,1.82572501],[3914.6,1.59545926],[3914.8,4.68173901]]]
["bitfinex","ETHUSD",1734116433314,[[3912.3,0.0365345],[3912.2,0.824],[3912.1,4.74337747],[3911.6,2.30084],[3911.3,0.5758459]],[[3913.1,2.55557],[3913.5,0.7898],[3913.7,2.99859744],[3913.9,3.0],[3914.0,1.05987444]]]
["bitfinex","ETHUSD",1734116447078,[[3913.9,0.0350362],[3913.8,0.7697],[3913.3,2.44283747],[3912.9,2.30007],[3912.6,2.30022]],[[3914.1,2.55486],[3914.6,2.55458],[3914.8,0.769],[3914.9,1.05987444],[3915.0,3.0]]]
["bitfinex","ETHUSD",1734116520410,[[3912.7,3.26193747],[3912.0,2.04498],[3911.9,1.06734235],[3911.8,1.59466839],[3911.7,1.85734338]],[[3913.9,0.18958876],[3914.0,2.55493],[3914.1,0.751],[3914.2,0.25548],[3914.5,3.0]]]
["bitfinex","ETHUSD",1734116532718,[[3913.6,0.7728],[3913.5,2.44283747],[3912.9,2.0445],[3912.6,1.06734235],[3912.5,1.60101352]],[[3913.9,2.74494655],[3914.4,2.55471],[3914.7,0.8124],[3914.8,2.55441],[3915.0,1.06221129]]]
["bitfinex","ETHUSD",1734116606541,[[3912.9,0.02552489],[3912.8,0.782],[3912.7,4.48744747],[3912.4,3.0],[3912.2,2.5675786]],[[3913.9,0.7801],[3914.2,2.55483],[3914.7,0.51527199],[3914.8,8.94667129]]]
["bitfinex","ETHUSD",1734116637871,[[3910.8,0.02350104],[3910.7,4.48849747],[3910.6,1.28589693],[3910.3,0.40000674],[3910.1,2.04595]],[[3911.8,1.394889],[3912.3,3.0],[3912.4,2.811618],[3912.6,3.0],[3913.0,1.59331694]]]
["bitfinex","ETHUSD",1734116693336,[[3914.3,0.55],[3914.2,4.48502699],[3914.1,0.7968],[3913.8,3.66136235],[3913.6,1.60101352]],[[3914.9,0.19095001],[3915.1,0.7763],[3915.2,2.55415],[3915.5,1.06221129],[3915.7,4.14717694]]]
["bitfinex","ETHUSD",1734116724803,[[3913.4,0.0257211],[3913.1,1.87845378],[3912.9,0.50786337],[3912.8,1.78898],[3912.5,4.7891]],[[3914.1,0.18967733],[3914.2,0.8205],[3914.4,2.55467],[3914.5,1.12735378],[3914.6,1.06221129]]]
["bitfinex","ETHUSD",1734116737935,[[3915.1,0.06091205],[3915.0,0.7587],[3914.9,2.44171019]],[[3915.9,2.74381455],[3916.0,0.7976],[3916.4,2.55342],[3916.6,1.06221129],[3916.7,1.59331694]]]
["bitfinex","ETHUSD",1734116808104,[[3914.5,0.77336446],[3914.3,2.44171019],[3914.2,0.30343045],[3914.0,1.06418012],[3913.9,1.59627018]],[[3915.2,2.55415],[3915.7,0.8112],[3915.8,3.61487437],[3916.0,1.59164156],[3916.4,5.21943178]]]
["bitfinex","ETHUSD",1734116838012,[[3913.4,0.55],[3913.3,0.7561],[3913.1,3.10813776],[3912.9,2.44171019],[3912.3,8.57]],[[3914.2,0.19016092],[3914.3,0.8263],[3914.5,2.55462],[3914.7,3.0],[3915.0,4.13619732]]]
["bitfinex","ETHUSD",1734116888637,[[3913.6,2.55519],[3913.5,0.8008],[3913.4,3.0],[3913.3,2.44214055],[3913.2,0.02555002]],[[3913.7,0.19054996],[3914.6,1.84389437],[3914.7,2.55447],[3914.8,1.59164156],[3915.0,2.12218874]]]
["bitfinex","ETHUSD",1734116916185,[[3914.9,0.05147591],[3914.8,0.8011],[3914.6,3.49927755],[3914.5,2.44214055],[3914.4,2.55465]],[[3915.4,0.19047768],[3915.6,2.55391],[3916.0,0.8014],[3916.1,2.55359],[3916.5,1.06109437]]]
["bitfinex","ETHUSD",1734116944005,[[3913.4,0.05280131],[3912.7,0.7633],[3912.6,3.46421358],[3912.5,2.5559],[3912.2,0.1274561]],[[3913.5,0.19050694],[3913.6,2.55519],[3913.7,0.8092],[3914.1,2.55491],[3914.4,1.59164156]]]
["bitfinex","ETHUSD",1734116993580,[[3914.6,2.5545],[3914.5,3.26055858],[3914.2,3.51443513],[3914.1,2.55484],[3914.0,0.12689095]],[[3915.5,0.19066909],[3915.7,2.55383],[3915.8,0.7945],[3916.1,1.06109437],[3916.2,2.55353]]]
["bitfinex","ETHUSD",1734117028896,[[3913.5,0.82485517],[3913.4,2.4416171],[3913.0,3.50656635],[3912.9,2.5556],[3912.7,1.33255505]],[[3914.1,0.19051148],[3914.5,1.06109437],[3914.6,3.34234],[3914.7,1.59164156],[3914.9,2.12218874]]]
["bitfinex","ETHUSD",1734117080601,[[3909.6,0.06622841],[3909.5,0.1659839],[3909.3,0.8197],[3909.1,3.05749399],[3908.9,1.022687]],[[3910.5,2.55723],[3910.7,0.8171],[3910.9,5.51347404],[3911.2,3.0],[3911.3,1.06109437]]]
["bitfinex","ETHUSD",1734117114836,[[3913.5,0.06221088],[3913.4,0.8203],[3913.2,5.00275947],[3913.0,0.5100342],[3912.8,3.0]],[[3914.4,2.55467],[3914.9,2.74363674],[3915.0,0.7766],[3915.1,3.0],[3915.5,2.99736947]]]
["bitfinex","ETHUSD",1734117147798,[[3914.4,0.05987274],[3914.3,0.7822],[3913.8,2.55504],[3913.6,1.06418012],[3913.4,1.59627018]],[[3914.9,2.55434],[3915.2,0.2031896],[3915.3,2.69842164],[3915.4,0.8265],[3915.5,1.06109437]]]
["bitfinex","ETHUSD",1734117225026,[[3914.3,0.3102],[3914.2,0.04331234],[3914.1,5.00222947],[3913.7,0.32822628],[3913.6,0.50697162]],[[3915.5,0.7869],[3915.8,3.0],[3915.9,1.59164156],[3916.1,2.12218874]]]
["bitfinex","ETHUSD",1734117261020,[[3913.7,0.04142363],[3913.6,0.3102],[3913.0,3.50741749],[3912.9,2.44736947],[3912.8,3.61988012]],[[3913.9,2.555],[3914.4,3.61575437],[3914.5,0.332693],[3914.6,1.59164156],[3914.7,0.7724]]]
["bitfinex","ETHUSD",1734117349644,[[3915.9,0.03376414],[3915.8,0.3102],[3915.4,0.48138855],[3915.3,5.55402],[3915.1,2.94479569]],[[3916.4,2.55336],[3916.8,0.7979],[3916.9,2.55308],[3917.3,3.51278909],[3917.4,3.50147053]]]
["bitfinex","ETHUSD",1734117362602,[[3915.2,0.03342527],[3915.1,0.0205],[3914.7,0.50824052],[3914.6,2.44037616],[3914.5,4.06418012]],[[3915.5,2.55397],[3915.8,0.8213],[3916.0,3.61476437],[3916.1,0.338059],[3916.2,1.59164156]]]
["bitfinex","ETHUSD",1734117390898,[[3916.5,0.03224924],[3916.4,0.0205],[3916.1,2.55355],[3915.9,2.44037616],[3915.8,1.06418012]],[[3917.2,2.55287],[3917.4,0.86156598],[3917.5,0.7647],[3917.7,4.14421156],[3917.9,2.12218874]]]
["bitfinex","ETHUSD",1734117452048,[[3917.0,0.0205],[3916.8,1.1256367],[3916.4,1.39611375],[3916.3,3.0],[3916.2,1.89908212]],[[3917.8,1.06642007],[3917.9,1.59963011],[3918.0,1.66616369],[3918.1,4.68513015],[3918.2,0.7522]]]
["bitfinex","ETHUSD",1734117482802,[[3918.3,0.02340133],[3917.6,0.0205],[3917.5,2.43641076],[3917.4,0.51961496],[3917.2,1.020469]],[[3919.1,0.7529],[3919.2,0.32375108],[3919.4,2.43641076],[3919.9,4.06642007],[3920.1,1.59963011]]]
["bitfinex","ETHUSD",1734117565632,[[3915.8,0.02546867],[3915.7,2.43909523],[3915.5,1.06788957],[3915.4,3.47324245],[3915.3,1.9092252]],[[3916.4,2.55336],[3916.7,0.8061],[3916.9,1.06642007],[3917.0,2.55302],[3917.1,2.04217212]]]
["bitfinex","ETHUSD",1734117581094,[[3915.6,1.12624003],[3915.5,0.8833065],[3915.4,0.02526423],[3915.2,1.06788957],[3915.1,0.29724776]],[[3916.7,0.7641],[3916.9,1.06642007],[3917.1,2.04217212],[3917.3,2.13284015],[3917.5,2.65819722]]]
["bitfinex","ETHUSD",1734117654719,[[3918.5,0.05466723],[3918.4,2.4363371],[3918.3,3.0],[3918.2,3.05610354],[3918.0,1.020243]],[[3919.3,2.55148],[3919.8,2.55115],[3919.9,0.7987],[3920.0,0.255105],[3920.2,2.55093]]]
["bitfinex","ETHUSD",1734117692330,[[3916.1,2.55354],[3916.0,2.4363371],[3915.8,3.0],[3915.7,0.5155844],[3914.8,1.06909552]],[[3917.2,2.55285],[3917.6,0.7635],[3917.7,3.107825],[3918.0,3.0],[3918.2,2.55225]]]
["bitfinex","ETHUSD",1734117744193,[[3922.3,5.4363371],[3922.2,0.04690056],[3921.8,2.5498],[3921.6,4.9862671],[3921.5,0.50510302]],[[3923.6,2.54868],[3923.8,0.7609],[3924.0,7.87846],[3924.7,2.54802],[3925.0,2.54782]]]
["bitfinex","ETHUSD",1734117775700,[[3922.6,0.03573998],[3922.5,2.4363371],[3922.2,5.54958],[3921.8,2.54984],[3920.3,2.88582384]],[[3922.9,0.18976901],[3923.4,2.54881],[3923.6,0.757],[3924.0,2.54847],[3924.4,3.0]]]
["bitfinex","ETHUSD",1734117833793,[[3919.6,0.0392202],[3919.5,2.4363371],[3919.4,2.5514],[3918.9,2.55172],[3918.7,3.0]],[[3920.3,0.18903147],[3920.5,2.55069],[3920.8,0.8326],[3921.1,2.55034],[3921.4,3.0]]]
["bitfinex","ETHUSD",1734117861097,[[3920.5,0.03640281],[3920.4,2.55073],[3920.2,2.4363371],[3920.1,0.02550818],[3919.9,2.55103]],[[3921.1,0.18994982],[3921.3,0.7565],[3921.6,2.54998],[3921.9,1.06423122],[3922.0,2.54976]]]
["bitfinex","ETHUSD",1734117892042,[[3921.0,0.03197895],[3920.7,2.55056],[3920.6,3.0],[3920.5,2.4363371],[3919.8,1.33788374]],[[3921.9,2.54981],[3922.1,0.18942202],[3922.2,0.8125],[3922.3,2.54953],[3922.8,3.60801774]]]
["bitfinex","ETHUSD",1734117940014,[[3920.9,3.03091547],[3920.8,4.9867971],[3920.6,1.06252873],[3920.5,0.5098327],[3920.4,1.5937931]],[[3921.9,3.37049],[3922.2,1.05876774],[3922.4,1.58815161],[3922.5,3.04837845],[3922.6,4.66691548]]]
["bitfinex","ETHUSD",1734117963859,[[3919.6,0.03012724],[3919.5,3.88292556],[3919.4,2.5514],[3919.3,3.010746],[3919.2,1.461608]],[[3920.0,0.18946232],[3920.5,3.35814],[3920.6,0.71039301],[3920.8,1.05876774],[3921.0,1.58815161]]]
["bitfinex","ETHUSD",1734118020362,[[3919.8,2.4363371],[3919.5,3.0],[3919.4,2.5514],[3919.0,1.06252873],[3918.9,2.55168]],[[3920.5,3.3088],[3921.0,2.5504]]]
["bitfinex","ETHUSD",1734118044543,[[3921.0,2.55034],[3920.7,2.4363371],[3920.5,2.55065],[3920.3,4.06252873],[3919.7,11.49532816]],[[3921.6,0.18920081],[3921.8,0.7822],[3922.1,3.60842774],[3922.2,1.58815161],[3923.6,1.27333302]]]
["bitfinex","ETHUSD",1734118077950,[[3919.2,0.02873701],[3919.1,3.0],[3919.0,4.98687405],[3918.8,1.06252873],[3915.7,1.28778956]],[[3919.9,0.18906867],[3920.0,2.55104],[3920.3,0.764],[3920.5,2.55074],[3920.7,1.05876774]]]
["bitfinex","ETHUSD",1734118130877,[[3912.6,3.0],[3912.5,2.93668549],[3912.4,2.55593],[3911.8,2.81643947],[3911.7,1.78823517]],[[3913.7,2.55516],[3914.3,3.37624],[3914.4,0.35534854],[3914.5,2.55466],[3914.8,2.93688971]]]
["bitfinex","ETHUSD",1734118162036,[[3913.6,2.55517],[3913.2,3.0],[3913.1,4.99069405],[3912.9,0.12864881],[3912.7,1.06252873]],[[3914.3,0.18924181],[3914.5,0.7828],[3914.7,2.55449],[3915.0,0.7623296],[3915.6,3.61265774]]]
["bitfinex","ETHUSD",1734118220077,[[3916.8,0.02439848],[3916.7,3.55],[3916.6,2.55322],[3916.4,2.43718739],[3914.9,3.19276852]],[[3917.3,0.18964992],[3917.8,3.33959],[3918.1,0.5189311],[3918.3,2.55218],[3918.5,1.05876774]]]
["bitfinex","ETHUSD",1734118236525,[[3918.0,0.55],[3917.9,2.55234],[3917.7,3.0],[3917.6,2.43718739],[3917.4,3.62196849]],[[3918.7,0.96800517],[3919.0,3.61310731],[3919.1,1.59215597],[3919.3,2.12287463],[3919.6,2.55132]]]
["bitfinex","ETHUSD",1734118286336,[[3916.2,5.5325123]],[[3917.4,0.19013433],[3917.5,0.8011],[3917.8,2.55246],[3918.4,3.61354731],[3918.6,1.59215597]]]
["bitfinex","ETHUSD",1734118351982,[[3921.5,3.02549767],[3921.4,2.9886878],[3921.3,2.55012],[3920.9,2.55038],[3920.8,0.26007947]],[[3922.0,0.7615],[3922.5,2.54941],[3922.6,0.19033496],[3923.0,2.54911],[3923.5,2.54874]]]
["bitfinex","ETHUSD",1734118384931,[[3917.1,2.5529],[3916.6,3.55],[3916.5,4.9919278],[3916.4,0.28179544],[3915.6,2.55386]],[[3917.4,0.8083],[3918.2,2.55219],[3918.7,2.55191],[3918.8,2.4386878],[3919.2,5.55155]]]
["bitfinex","ETHUSD",1734118468322,[[3916.3,2.55342],[3916.2,3.55],[3915.8,2.94480378],[3915.7,4.18650854],[3915.6,4.57845598]],[[3916.9,0.803],[3917.7,1.0566761],[3917.9,2.55244]]]
["bitfinex","ETHUSD",1734118484740,[[3916.3,2.55342],[3916.2,0.55],[3916.1,3.0],[3915.8,5.5168878],[3915.7,0.57490238]],[[3917.2,0.7943],[3917.3,0.331511],[3917.4,2.55271],[3917.7,0.51372091],[3917.9,2.55244]]]
["bitfinex","ETHUSD",1734118527011,[[3917.4,0.55],[3917.3,3.0],[3917.2,3.01236066],[3916.9,1.03019563],[3916.8,3.09497491]],[[3918.3,0.7519],[3919.1,1.30035967],[3919.3,1.58501415],[3919.5,5.5514],[3919.8,0.50166557]]]
["bitfinex","ETHUSD",1734118585209,[[3918.2,0.0613274],[3918.1,0.5245],[3917.8,1.05783616],[3917.7,3.0],[3917.6,4.57352804]],[[3918.9,0.8259],[3919.1,1.0566761],[3919.3,1.58501415],[3919.4,0.51112391],[3919.5,2.11335221]]]
["bitfinex","ETHUSD",1734118624372,[[3915.4,0.57498276],[3915.2,2.55412],[3915.1,2.96346245],[3915.0,1.05783616],[3914.8,1.58675425]],[[3916.3,2.55349],[3916.8,2.55315],[3917.0,0.334473],[3917.3,3.49563855],[3917.4,2.55276]]]
["bitfinex","ETHUSD",1734118707659,[[3913.4,0.0047102],[3912.6,2.55584],[3912.4,2.96796377],[3912.2,3.0],[3912.1,2.55613]],[[3913.5,0.7715],[3913.8,2.55506],[3914.0,0.52079155],[3914.1,2.55491],[3914.2,0.43938661]]]
["bitfinex","ETHUSD",1734118722452,[[3913.4,2e-07],[3911.8,1.6524286],[3911.3,2.55668],[3911.0,3.0],[3910.9,4.64776171]],[[3913.5,11.35706549],[3913.7,2.11335221],[3913.8,2.55509],[3913.9,3.41730871],[3914.1,2.55487]]]
["bitfinex","ETHUSD",1734118810377,[[3911.6,0.5245],[3911.5,1.12810827],[3911.2,1.05783616],[3911.0,1.58675425],[3910.8,4.96256641]],[[3912.5,2.55597],[3912.9,2.55564],[3913.0,1.12810827],[3913.1,1.06747717],[3913.2,3.32506]]]
["bitfinex","ETHUSD",1734118841081,[[3911.5,0.08358864],[3910.9,0.5245],[3910.5,2.55718],[3910.4,3.0],[3910.3,1.12901848]],[[3911.6,2.5565],[3911.7,1.94101848],[3911.8,0.52669326],[3911.9,0.51406693],[3912.0,1.06747717]]]
["bitfinex","ETHUSD",1734118900872,[[3914.9,0.59937473],[3914.4,3.04674612],[3914.0,3.0],[3913.7,0.50014293],[3912.9,2.76156021]],[[3915.0,0.19069696],[3915.8,2.55376],[3916.1,0.8268],[3916.2,2.55353],[3916.7,4.99468338]]]
["bitfinex","ETHUSD",1734118942057,[[3911.6,0.0587145],[3911.5,0.5245],[3911.4,2.44478609],[3911.3,1.17528096],[3910.8,3.90001746]],[[3912.1,2.55617],[3912.4,0.7836],[3912.7,2.55582],[3912.8,0.49896431],[3912.9,1.06747717]]]
["bitfinex","ETHUSD",1734119000964,[[3912.6,0.55],[3912.5,0.5245],[3912.4,0.55],[3912.3,2.44571416],[3912.0,3.0]],[[3913.3,0.19080554],[3913.4,1.06747717],[3913.5,1.3243791],[3913.6,2.41381576],[3913.8,2.13495435]]]
["bitfinex","ETHUSD",1734119031438,[[3914.5,0.55],[3914.4,2.58020408],[3914.1,2.44120506],[3913.9,5.55497],[3913.6,0.51423464]],[[3915.3,0.96444128],[3915.5,0.50657473],[3915.9,2.5537],[3916.0,1.0668771],[3916.1,0.13009989]]]
["bitfinex","ETHUSD",1734119061910,[[3912.1,0.04667492],[3911.9,0.55],[3911.8,0.5245],[3911.6,2.44120506],[3911.3,5.55665]],[[3912.5,2.55597],[3912.9,2.55564],[3913.0,0.8121],[3913.3,1.66731038],[3913.6,4.99642506]]]
["bitfinex","ETHUSD",1734119116981,[[3913.7,0.04425733],[3913.6,0.55],[3913.5,2.55524],[3913.4,0.3229],[3913.2,2.4423033]],[[3914.2,0.19090285],[3914.3,0.7621],[3914.6,3.6214171],[3914.8,1.60031565],[3915.0,2.13375421]]]
["bitfinex","ETHUSD",1734119149111,[[3914.7,3.10446],[3914.6,0.36317196],[3914.5,2.76408881],[3914.2,3.31556759],[3914.1,2.55482]],[[3915.4,0.19063214],[3915.8,2.55377],[3916.1,1.0668771],[3916.3,1.60031565],[3916.4,4.68716421]]]
["bitfinex","ETHUSD",1734119199881,[[3916.0,0.03742283],[3915.5,0.3229],[3915.3,3.0],[3915.2,4.99293153],[3915.0,1.06565881]],[[3916.7,1.8412771],[3916.8,1.60031565],[3916.9,2.55308]]]
["bitfinex","ETHUSD",1734119231544,[[3916.8,0.3229],[3916.6,0.51720838],[3916.4,2.43880153],[3916.3,2.55342],[3916.1,0.63836546]],[[3917.4,2.55272],[3917.9,3.50301199],[3918.0,0.255235],[3918.1,1.0668771],[3918.2,2.55219]]]
["bitfinex","ETHUSD",1734119258758,[[3917.4,0.55],[3917.3,0.3229],[3917.2,2.43880153],[3916.9,5.55302],[3916.7,1.06565881]],[[3917.9,1.32567563],[3918.0,3.6191971],[3918.2,2.36211565],[3918.4,2.13375421],[3918.5,2.55204]]]
["bitfinex","ETHUSD",1734119310166,[[3918.2,0.35592194],[3918.1,2.55225],[3918.0,1.05578137],[3917.8,2.43574602],[3917.7,3.0]],[[3918.8,0.19051909],[3918.9,0.20873558],[3919.2,0.83],[3919.3,1.0668771],[3919.4,1.60031565]]]
["bitfinex","ETHUSD",1734119338421,[[3920.5,0.02779341],[3920.4,0.3229],[3920.3,3.0],[3920.2,4.98662602],[3920.0,0.51033307]],[[3921.4,0.8218],[3921.6,2.54999],[3922.1,2.54966],[3922.2,0.50816178],[3922.5,3.6162971]]]
["bitfinex","ETHUSD",1734119373706,[[3923.4,0.02532492],[3923.3,1.12173767],[3923.1,0.50438791],[3922.8,3.3229],[3922.7,2.54924]],[[3924.0,1.29083911],[3924.2,3.60801755],[3924.4,1.58953133],[3924.6,2.1193751],[3925.1,3.43789317]]]
["bitfinex","ETHUSD",1734119433318,[[3919.1,0.06384122],[3919.0,0.3229],[3918.3,3.10208],[3918.2,2.43206954],[3917.7,3.17751913]],[[3919.6,2.55128],[3920.1,2.93844801],[3920.2,0.8132],[3920.4,3.06099013],[3920.7,3.0]]]
["bitfinex","ETHUSD",1734119473853,[[3919.8,0.3229],[3919.3,5.55146],[3919.0,2.43206954],[3918.8,2.55176],[3918.7,1.57092606]],[[3920.3,2.55084],[3920.4,1.0638856],[3920.5,0.255064],[3920.6,1.5958284],[3920.7,0.50735387]]]
["bitfinex","ETHUSD",1734119539572,[[3918.1,0.06244055],[3918.0,0.3229],[3917.6,2.43506281],[3917.3,3.17774913],[3917.0,1.05882074]],[[3918.5,2.55199],[3918.7,1.067791],[3919.0,3.6155756],[3919.2,1.5958284],[3919.3,0.44447156]]]
["bitfinex","ETHUSD",1734119559488,[[3919.0,0.3229],[3918.8,7.98685281],[3918.3,2.55212],[3918.1,0.82466509],[3917.4,11.7281797]],[[3919.7,0.19062155],[3919.9,0.46167272],[3920.0,3.36222],[3920.1,1.0638856],[3920.3,1.5958284]]]
["bitfinex","ETHUSD",1734119628052,[[3919.0,0.57445738],[3918.7,1.51281425],[3918.5,2.95108575]],[[3920.1,0.27414118],[3920.5,3.49894841],[3920.7,2.5506]]]
["bitfinex","ETHUSD",1734119641431,[[3919.0,0.06114418],[3918.9,0.3229],[3918.5,5.55195],[3918.4,0.33978004],[3918.3,0.32885246]],[[3919.5,0.18992071],[3919.6,2.55129],[3919.8,0.7705],[3920.2,2.43506281],[3920.3,3.6147456]]]
["bitfinex","ETHUSD",1734119674496,[[3918.5,1.23676128],[3918.3,3.95072078],[3918.2,1.4473062],[3918.1,1.58823111],[3918.0,0.39934402]],[[3919.0,1.8726856],[3919.2,1.5958284],[3919.3,1.76945906],[3919.4,4.6792312],[3919.9,2.5511]]]
["bitfinex","ETHUSD",1734119724147,[[3919.4,0.3229],[3919.2,2.55152],[3918.9,3.0],[3918.8,2.43535739],[3915.8,14.24]],[[3920.3,2.55085],[3920.4,0.3422614],[3920.5,1.8267856],[3920.6,1.5958284],[3921.5,0.37758551]]]
["bitfinex","ETHUSD",1734119752811,[[3916.3,0.05123696],[3916.2,3.8729],[3916.1,3.05195437],[3916.0,3.0],[3915.9,2.43535739]],[[3917.2,3.3724],[3917.7,0.333125],[3917.8,4.98785739],[3918.5,2.63765484],[3918.7,5.21445989]]]
["bitfinex","ETHUSD",1734119823860,[[3916.6,0.04937696],[3916.5,0.3229],[3916.3,2.29806],[3916.2,0.55],[3915.8,5.29834]],[[3917.1,0.19067645],[3917.5,2.3920066],[3917.6,3.88439609],[3917.7,1.60197933],[3917.8,1.76536051]]]
["bitfinex","ETHUSD",1734119838728,[[3915.4,0.04996289],[3915.3,0.3229],[3915.0,4.73883633],[3914.7,3.0],[3914.6,3.38860344]],[[3916.1,3.04288651],[3916.3,1.85498622],[3916.4,0.48477886],[3916.5,1.60197933],[3916.8,2.67073953]]]
["bitfinex","ETHUSD",1734119907763,[[3916.7,0.04572533],[3916.6,0.3229],[3916.3,2.04274],[3916.2,2.43813767],[3916.1,0.50822892]],[[3917.3,0.19078656],[3917.5,3.36425],[3917.7,1.06798622],[3918.7,3.20272393],[3919.3,1.28753103]]]
["bitfinex","ETHUSD",1734119940197,[[3915.7,0.0455846],[3915.6,0.3229],[3915.5,0.55],[3915.1,3.0],[3915.0,2.43978143]],[[3916.0,2.55363],[3916.3,0.22891775],[3916.4,0.7741],[3916.5,2.5533],[3916.9,2.13597245]]]
["bitfinex","ETHUSD",1734119997200,[[3915.6,0.58893375],[3915.4,2.7625759],[3915.2,2.04329],[3914.8,3.0],[3914.7,3.11066479]],[[3916.1,0.19074431],[3916.3,2.55343],[3916.5,0.8235],[3916.8,1.06714739],[3916.9,2.55309]]]
["bitfinex","ETHUSD",1734120025669,[[3915.3,0.3229],[3915.2,2.4396759],[3915.0,2.5589415],[3914.9,1.1745002],[3914.6,6.42712479]],[[3916.3,2.55344],[3916.9,0.8185],[3917.4,3.0],[3917.5,2.4396759]]]
["bitfinex","ETHUSD",1734120087011,[[3918.5,0.57998366],[3918.4,5.36453],[3918.3,2.43895825],[3917.9,2.32788247],[3917.8,0.27513054]],[[3919.5,2.55135],[3919.8,1.15243475],[3920.1,2.55101],[3920.4,3.50610564],[3920.5,7.8807]]]
["bitfinex","ETHUSD",1734120094096,[[3920.2,0.3229],[3919.7,2.04096],[3919.6,11.00895825],[3919.2,2.04123],[3918.7,2.29147]],[[3921.0,2.55036],[3921.3,0.7782],[3921.5,2.5501],[3921.9,2.43895825],[3922.0,2.54977]]]
["bitfinex","ETHUSD",1734120153438,[[3914.7,0.02952392],[3914.6,0.3229],[3914.4,0.92133607],[3914.1,3.86665594],[3914.0,2.04394]],[[3915.2,2.55419],[3915.5,0.8209],[3915.6,2.55393],[3916.0,0.336281],[3916.7,2.55322]]]
["bitfinex","ETHUSD",1734120202762,[[3915.4,2.59319],[3915.3,2.76185825],[3915.0,0.51013974],[3914.9,3.11138209]],[[3916.2,0.19066657],[3916.3,2.39016314],[3916.4,1.59846977],[3916.5,2.5533],[3916.6,2.95659303]]]
["bitfinex","ETHUSD",1734120230102,[[3914.5,0.55],[3914.4,0.3229],[3914.3,1.1263329],[3914.2,2.04379],[3914.1,1.06792209]],[[3915.3,3.32611],[3915.8,3.61944651],[3915.9,1.1263329],[3916.3,5.73271961],[3916.6,3.0]]]
["bitfinex","ETHUSD",1734120258630,[[3914.9,0.55],[3914.8,1.1263451],[3914.7,0.50962987],[3914.4,0.3229],[3914.3,3.11169209]],[[3915.0,0.19098524],[3915.4,2.55402],[3915.6,1.83914651],[3915.8,4.15224977],[3915.9,2.13129303]]]
["bitfinex","ETHUSD",1734120315592,[[3915.8,0.3229],[3915.7,1.1263451],[3915.5,2.04315],[3915.0,2.60452231],[3914.9,0.15227269]],[[3916.7,3.37498],[3917.1,1.1263451],[3917.2,2.55284],[3917.4,1.06853556],[3917.6,1.60280335]]]
["bitfinex","ETHUSD",1734120342225,[[3914.4,0.07181095],[3913.8,0.55],[3913.7,0.3229],[3913.5,2.84029802],[3913.4,2.04424]],[[3914.6,2.55455],[3914.8,0.331737],[3914.9,0.7631],[3915.0,2.55427],[3915.9,8.19304081]]]
["bitfinex","ETHUSD",1734120404293,[[3915.9,0.06748982],[3915.5,2.59315],[3915.2,2.44197257],[3915.1,0.3388],[3915.0,2.04338]],[[3916.5,0.8031],[3916.6,2.55323],[3917.0,2.55297],[3917.3,3.334154],[3917.4,3.07101086]]]
["bitfinex","ETHUSD",1734120437399,[[3913.7,0.06797024],[3913.6,2.04414],[3913.3,0.3388],[3913.2,3.0],[3913.1,2.44197257]],[[3914.6,0.7535],[3914.7,2.885281],[3915.2,2.55418],[3915.4,2.44197257],[3915.6,4.06853556]]]
["bitfinex","ETHUSD",1734120469989,[[3912.4,0.0674543],[3912.3,0.54414136],[3911.9,4.48699257],[3911.8,0.3388],[3911.7,1.97079802]],[[3912.9,1.14802726],[3913.1,2.74524261],[3913.6,1.06853556],[3913.7,2.55516],[3913.8,7.15791335]]]
["bitfinex","ETHUSD",1734120522510,[[3916.6,0.05736509],[3916.2,0.3388],[3916.1,2.443487],[3915.7,0.51186908],[3915.6,3.75850137]],[[3917.1,2.55292],[3917.5,0.7678],[3917.6,2.5526],[3917.8,2.55249],[3918.4,0.63588734]]]
["bitfinex","ETHUSD",1734120550017,[[3916.5,2.443487],[3916.4,2.04268],[3916.2,0.3388],[3915.9,5.44419111],[3915.8,0.05595451]],[[3916.6,0.19044841],[3917.6,2.55263],[3917.7,1.06853556],[3917.9,1.60280335],[3918.1,4.68939541]]]
["bitfinex","ETHUSD",1734120614251,[[3918.9,0.05250721],[3918.8,2.443487],[3918.5,3.57001802],[3918.3,1.603683],[3918.1,2.138244]],[[3919.4,1.07377638],[3919.5,1.06853556],[3919.6,2.55128],[3919.7,1.60280335],[3919.8,4.8247]]]
["bitfinex","ETHUSD",1734120643229,[[3918.8,0.0752178],[3918.5,2.782287],[3918.2,1.58512465],[3918.1,1.78657]],[[3918.9,3.6682],[3920.1,4.68810541]]]
["bitfinex","ETHUSD",1734120724658,[[3919.7,0.070709],[3919.6,0.3388],[3919.4,2.43557681],[3919.3,3.0],[3919.1,1.42149233]],[[3920.3,4.0],[3920.5,1.06705048],[3920.7,4.95157335],[3921.0,2.67068428],[3921.3,2.55022]]]
["bitfinex","ETHUSD",1734120728698,[[3920.8,0.06945766],[3920.7,0.55],[3920.6,4.55978681],[3920.4,0.49821337],[3920.1,1.78564]],[[3921.1,1.06705048],[3921.3,1.60280335],[3921.5,6.13711541],[3921.6,1.69080257],[3921.7,3.44697151]]]
["bitfinex","ETHUSD",1734120771271,[[3917.0,8.46382714],[3916.9,0.39944825],[3916.8,0.49941079],[3916.7,2.85453022],[3916.5,5.13462974]],[[3917.1,3.32952788],[3918.5,3.33531],[3919.0,2.55171],[3919.1,0.733671],[3919.7,2.55122]]]
["bitfinex","ETHUSD",1734120848788,[[3912.7,0.88443679],[3912.6,1.78907],[3912.4,1.40613022],[3912.3,2.43837732],[3912.2,3.90758899]],[[3913.1,0.19122255],[3913.3,0.1645932],[3913.5,0.8218],[3913.6,0.67450185],[3913.7,1.06690267]]]
["bitfinex","ETHUSD",1734120861755,[[3914.1,0.05390607],[3914.0,2.44377328],[3913.8,2.85802945],[3913.6,2.44827314],[3913.4,2.13959062]],[[3914.6,0.19103782],[3914.7,0.7832],[3914.9,2.5544],[3915.1,1.06690267],[3915.2,4.0]]]
["bitfinex","ETHUSD",1734120940899,[[3915.5,0.04531151],[3915.1,0.3388],[3914.9,0.51058745],[3914.8,2.44121237]],[[3915.7,2.55382],[3915.9,0.8316],[3916.2,2.55351],[3916.7,2.55317],[3916.9,3.0]]]
["bitfinex","ETHUSD",1734120961835,[[3913.8,0.04719742],[3913.7,0.3388],[3913.6,4.22983237],[3913.4,0.5047581],[3913.2,1.78881]],[[3914.7,2.55448],[3915.1,0.8133],[3915.3,6.55412],[3915.6,2.44121237],[3915.7,0.338542]]]
["bitfinex","ETHUSD",1734121037522,[[3917.9,0.3388],[3917.7,1.06948945],[3917.5,1.60469296],[3917.4,1.17344914],[3917.3,4.81870525]],[[3918.5,2.55205],[3918.9,2.55173],[3919.0,4.0],[3919.1,1.068464],[3919.5,2.43914097]]]
["bitfinex","ETHUSD",1734121068627,[[3917.4,1.87042],[3917.2,2.43914097],[3917.0,0.03003142],[3916.8,1.53183],[3916.5,3.0]],[[3918.3,4.1901093],[3918.6,2.55194],[3918.7,0.7962],[3919.0,7.88172],[3919.5,4.99050097]]]
["bitfinex","ETHUSD",1734121123308,[[3920.7,5.32432],[3920.6,2.43914097],[3920.4,0.395172],[3920.1,1.53054],[3920.0,1.06948945]],[[3921.2,4.0],[3921.9,2.54983],[3922.1,0.7723],[3922.8,2.43914097],[3923.0,3.61603267]]]
["bitfinex","ETHUSD",1734121154935,[[3919.1,0.7527],[3918.8,1.53104],[3918.7,1.06948945],[3918.6,4.04383393],[3918.5,0.51190153]],[[3920.0,6.55107],[3920.2,0.8103],[3920.6,3.61759267],[3920.8,1.600354],[3921.0,5.43914097]]]
["bitfinex","ETHUSD",1734121190384,[[3920.8,0.7564],[3920.6,0.52024416],[3920.3,2.43914097],[3919.9,3.51961581],[3919.7,2.94369123]],[[3922.2,0.8212],[3922.3,2.54952],[3922.7,4.0],[3922.8,2.43914097],[3923.1,1.57636134]]]
["bitfinex","ETHUSD",1734121239479,[[3923.3,0.8272],[3923.2,2.43914097],[3922.9,1.78439],[3922.7,3.39829609],[3922.5,1.06451805]],[[3924.0,2.54846],[3924.4,0.7577],[3924.5,2.54815],[3924.7,4.0],[3925.0,2.67264202]]]
["bitfinex","ETHUSD",1734121266642,[[3922.8,2.25073211],[3922.7,2.43914097],[3922.6,1.06451805],[3922.5,0.7782],[3922.4,1.59677708]],[[3923.2,0.19064415],[3923.3,2.54891],[3923.6,0.8304],[3923.7,4.0],[3923.8,2.5486]]]
["bitfinex","ETHUSD",1734121314986,[[3922.2,2.64173123],[3922.1,0.55],[3922.0,3.0],[3921.9,2.43914097],[3921.7,1.78493]],[[3923.5,3.36004],[3923.7,4.0],[3923.8,2.54861],[3924.3,2.43914097],[3925.0,2.79434193]]]
["bitfinex","ETHUSD",1734121349424,[[3922.6,0.87458256],[3922.5,4.22371097],[3922.3,1.06425127],[3922.2,1.5963769],[3922.1,3.0]],[[3923.7,2.54862],[3923.9,0.779],[3924.2,2.54832],[3924.6,2.43914097],[3925.3,2.66149963]]]
["bitfinex","ETHUSD",1734121380732,[[3919.2,3.50864538]],[[3923.0,2.54906],[3923.2,0.7528],[3923.5,6.54874],[3923.9,4.19898041],[3982.3,0.229]]]
["bitfinex","ETHUSD",1734121435283,[[3924.6,0.7749],[3924.5,2.43914097],[3923.9,1.52909],[3923.8,0.50644317],[3923.6,1.06425127]],[[3925.1,2.54772],[3925.2,0.1648868],[3925.4,2.54755],[3925.6,0.8059],[3925.9,2.5472]]]
["bitfinex","ETHUSD",1734121460550,[[3925.1,0.03428456],[3925.0,0.8296],[3924.6,3.50339224],[3924.4,1.5963769]],[[3925.5,2.54745],[3926.1,2.54707],[3926.2,0.8177],[3926.3,5.06740037],[3926.4,0.12893806]]]
["bitfinex","ETHUSD",1734121514273,[[3924.0,0.7946],[3923.9,2.43914097],[3923.7,1.05506706],[3923.6,0.33314067],[3923.5,1.58260059]],[[3925.0,2.54777],[3925.1,0.7656],[3925.6,2.54743],[3926.0,2.54712],[3926.2,3.50194874]]]
["bitfinex","ETHUSD",1734121543436,[[3926.1,0.02891653],[3926.0,0.8263],[3925.9,2.43914097],[3925.5,4.52844],[3925.0,2.91683773]],[[3926.8,2.54665],[3927.2,2.54634],[3927.4,0.7883],[3927.6,0.625],[3927.7,6.54605]]]
["bitfinex","ETHUSD",1734121580595,[[3926.0,0.02835462],[3925.9,0.8178],[3925.7,3.99257676],[3925.5,3.75718834],[3924.7,1.52876]],[[3926.7,2.54667],[3927.2,2.54634],[3927.3,5.88811062],[3927.6,2.75142125],[3927.8,8.21063183]]]
["bitfinex","ETHUSD",1734121627811,[[3926.8,0.02520939],[3926.7,0.7922],[3926.4,3.0],[3926.3,2.43914097],[3925.6,0.51481046]],[[3927.6,0.625],[3927.9,0.7776],[3928.0,4.0],[3929.2,0.6648868],[3929.6,2.43914097]]]
["bitfinex","ETHUSD",1734121666310,[[3928.8,2.43914097],[3928.5,0.7986],[3928.3,3.31304474],[3928.2,2.03855603],[3928.0,2.43914097]],[[3929.2,0.1648868],[3929.6,0.7569],[3929.8,2.54471],[3929.9,4.0],[3930.3,2.54439]]]
["bitfinex","ETHUSD",1734121735841,[[3928.6,0.50981518],[3928.5,1.05233033],[3928.3,4.31029213],[3928.1,3.63209066]],[[3929.4,0.8194],[3929.7,2.54473],[3929.9,4.1757],[3930.0,2.06177216],[3930.1,2.54451]]]
["bitfinex","ETHUSD",1734121747581,[[3928.2,2.42316602],[3927.7,1.05233033],[3927.6,3.14161753],[3927.5,1.52767],[3926.5,4.7178483]],[[3928.4,4.0],[3928.6,0.75],[3928.7,2.54542],[3929.4,1.39649116],[3929.6,1.59265824]]]
["bitfinex","ETHUSD",1734121823960,[[3929.6,1.017223],[3929.4,3.8259]],[[3931.1,7.30182],[3931.6,3.06183011],[3932.2,0.5],[3933.1,2.28843112]]]
["bitfinex","ETHUSD",1734121839503,[[3930.7,1.65400463],[3930.6,3.0],[3930.5,2.42390413],[3930.3,1.5266],[3930.1,0.35795602]],[[3931.8,0.832],[3931.9,2.54334],[3932.1,4.0],[3932.4,2.54299],[3933.2,5.58]]]
["bitfinex","ETHUSD",1734121869765,[[3930.0,0.75248758],[3929.8,0.8125],[3929.4,3.0],[3929.3,1.47810317],[3929.2,2.42390413]],[[3930.1,2.45709871],[3930.6,2.54417],[3930.9,0.330438],[3931.0,6.54388],[3931.1,0.7605]]]
["bitfinex","ETHUSD",1734121912735,[[3929.2,0.35795602],[3929.1,0.7574],[3929.0,0.30321957],[3928.9,1.04867803],[3928.8,3.99692118]],[[3929.8,2.54467],[3930.2,0.7696],[3930.4,2.54428],[3930.9,8.46291969],[3931.1,4.54190639]]]
["bitfinex","ETHUSD",1734121962806,[[3928.6,0.7981],[3928.3,0.56391827],[3928.2,2.78970862],[3927.9,1.52753],[3927.6,1.3518976]],[[3929.0,2.5452],[3929.2,0.8049],[3929.4,2.54496],[3929.7,4.0],[3929.9,2.54459]]]
["bitfinex","ETHUSD",1734122044161,[[3929.6,0.8033],[3929.2,1.91815902],[3929.1,2.42390413],[3929.0,1.04867803],[3928.9,1.57301705]],[[3930.4,2.54429],[3930.5,0.50003049],[3930.7,1.83690113],[3930.9,4.13248169],[3931.0,4.0]]]
["bitfinex","ETHUSD",1734122057948,[[3929.6,0.794],[3929.5,2.42390413],[3929.1,1.52706],[3929.0,0.33713144],[3928.0,2.42390413]],[[3930.2,2.5444],[3930.7,2.54408],[3930.8,0.7856],[3931.4,3.60262113],[3931.8,4.91137226]]]
["bitfinex","ETHUSD",1734122160766,[[3921.0,0.625],[3919.9,0.8286],[3919.2,0.57444647],[3918.4,1.57301705],[3918.0,4.43114237]],[[3921.1,3.8555],[3921.4,2.55015],[3921.5,0.8287103],[3921.8,2.54989],[3921.9,0.25]]]
["bitfinex","ETHUSD",1734122190610,[[3921.8,0.751],[3921.3,1.78511],[3921.2,0.50064452],[3920.8,4.04867803],[3920.7,2.45635098]],[[3922.9,2.54913],[3923.1,2.549],[3923.2,0.7726],[3923.4,2.54882],[3923.5,1.05900113]]]
["bitfinex","ETHUSD",1734122244545,[[3923.4,0.7505],[3923.3,0.35782442],[3923.2,0.49844156],[3922.7,1.78445],[3921.7,1.78493]],[[3924.4,0.23705784],[3924.5,2.5481],[3924.6,0.280269],[3925.0,2.54781],[3925.1,0.7618]]]
["bitfinex","ETHUSD",1734122278543,[[3926.7,0.8109],[3926.3,1.78284],[3925.9,2.29341145],[3925.7,0.02546517],[3925.6,3.0]],[[3927.5,0.51757422],[3927.6,2.54609],[3928.1,2.54576],[3928.2,1.3418124],[3928.8,3.0]]]
["bitfinex","ETHUSD",1734122309038,[[3925.6,0.65657029],[3925.5,0.8115],[3924.9,3.0],[3924.8,1.30391717],[3924.4,3.62624606]],[[3926.5,2.54682],[3926.9,0.7511],[3927.0,2.67302946],[3927.2,1.31363613],[3927.4,1.58850169]]]
["bitfinex","ETHUSD",1734122364859,[[3923.2,0.7649],[3922.9,0.51370856],[3922.5,1.27469],[3922.4,1.06203432],[3922.3,1.17201481]],[[3923.6,2.54869],[3924.0,0.46602465],[3924.1,3.09839],[3924.2,1.56197654],[3924.4,2.40796937]]]
["bitfinex","ETHUSD",1734122400275,[[3924.5,0.8047],[3924.1,1.06203432],[3923.9,2.86728148],[3923.7,2.12406864],[3923.5,2.65950989]],[[3925.3,1.06430963],[3925.8,2.54729],[3925.9,1.06457958],[3926.0,1.59686937],[3926.2,2.12915916]]]
["bitfinex","ETHUSD",1734122450461,[[3924.5,0.04047425],[3924.1,0.7658],[3923.9,1.0628736],[3923.7,1.59431041],[3923.6,2.12574721]],[[3925.4,1.65508153],[3925.5,1.87107565],[3925.6,1.06606541],[3925.7,1.59909812],[3925.9,2.13213083]]]
["bitfinex","ETHUSD",1734122477742,[[3926.4,0.03616762],[3926.3,0.5073902],[3926.2,0.795],[3925.9,1.27358],[3925.4,0.3295589]],[[3926.9,0.15902334],[3927.0,2.5465],[3927.3,0.39501969],[3927.5,2.5462],[3929.7,1.99375977]]]
["bitfinex","ETHUSD",1734122505448,[[3926.8,0.03275746],[3926.7,0.7602],[3926.5,1.05443658],[3926.1,2.10887317],[3925.8,5.16707315]],[[3926.9,0.23759387],[3927.2,0.23765203],[3927.5,2.54614],[3927.7,0.39598979],[3928.0,2.54587]]]
["bitfinex","ETHUSD",1734122534078,[[3927.2,1.37962045],[3927.0,1.05443658],[3926.8,2.91943803],[3926.6,2.10887317],[3926.2,2.19017542]],[[3927.3,0.23783963],[3927.6,2.54609],[3927.7,0.7523],[3928.1,2.54579],[3928.2,0.39664264]]]
["bitfinex","ETHUSD",1734122580640,[[3927.5,0.83842361],[3927.4,0.35175884],[3927.2,4.05845625],[3927.1,2.86085437],[3923.0,7.88914519]],[[3928.4,0.7732],[3928.5,2.54553],[3928.7,1.06093711],[3928.9,1.59140567],[3929.0,2.54521]]]
["bitfinex","ETHUSD",1734122610107,[[3927.9,0.46973353],[3927.7,0.7532],[3927.2,0.36675884],[3927.1,1.27319],[3926.9,3.0]],[[3928.3,2.54565],[3928.7,0.37984159],[3928.8,2.54531],[3929.1,3.31637],[3929.4,1.06093711]]]
["bitfinex","ETHUSD",1734122664309,[[3923.1,0.51195094],[3923.0,0.7704],[3922.9,0.57384268],[3922.8,1.01967],[3922.6,1.05578009]],[[3923.8,2.54855],[3924.3,0.803],[3924.4,2.54819],[3925.0,1.05975791],[3925.2,1.58963686]]]
["bitfinex","ETHUSD",1734122690617,[[3922.9,0.57384268],[3922.7,0.52141849],[3922.3,0.7762],[3922.0,1.36787226],[3921.9,4.58367014]],[[3923.0,3.32831984],[3923.3,0.38102906],[3923.4,4.56505099],[3923.6,1.58963686],[3923.8,4.66810582]]]
["bitfinex","ETHUSD",1734122734943,[[3925.3,0.50943251],[3924.9,2.13572217],[3924.5,3.0],[3924.4,0.26151035],[3924.3,2.07504009]],[[3925.8,0.47495626],[3926.0,3.35173],[3926.4,2.5469],[3926.9,2.54658],[3927.1,0.49797601]]]
["bitfinex","ETHUSD",1734122769420,[[3921.9,0.50399999],[3921.6,0.8096],[3921.4,1.02004],[3921.0,4.02012],[3920.1,1.172608]],[[3922.1,0.47511694],[3922.5,2.92891507],[3922.7,0.8202],[3923.1,2.54905],[3923.5,2.67468598]]]
["bitfinex","ETHUSD",1734122841804,[[3920.4,0.50743749],[3920.1,1.06553467],[3919.9,2.42790893],[3919.8,1.02046],[3919.2,1.02059]],[[3920.7,0.47657524],[3920.8,0.7893],[3920.9,2.55044],[3921.3,1.06901155],[3921.4,2.55015]]]
["bitfinex","ETHUSD",1734122853909,[[3918.0,0.51499869],[3917.6,0.8197],[3917.5,0.1626353],[3917.4,3.0],[3917.2,1.27650634]],[[3918.5,2.55199],[3918.8,1.10977],[3918.9,2.55179],[3919.4,2.55143],[3921.5,1.9873728]]]
["bitfinex","ETHUSD",1734122886217,[[3913.7,0.02538188],[3913.1,1.02219]],[[3913.8,0.23663019],[3914.0,0.27912219]]]
["bitfinex","ETHUSD",1734122936685,[[3909.8,0.55],[3909.7,0.9892353],[3909.5,1.27893],[3909.2,0.502435],[3909.0,4.27907]],[[3910.7,0.23663105],[3910.8,2.55702],[3911.1,0.75729722],[3911.2,0.8055],[3911.3,2.55675]]]
["bitfinex","ETHUSD",1734122968516,[[3910.2,0.831],[3909.9,1.2788],[3909.7,0.1626353],[3909.6,3.0],[3909.5,2.57680279]],[[3911.1,0.81272948],[3911.2,3.36689],[3911.6,2.91751228],[3912.3,1.05960161],[3912.5,1.58940241]]]
["bitfinex","ETHUSD",1734123032896,[[3914.7,0.55],[3914.6,0.8005],[3914.5,0.73836984],[3914.0,3.02554025],[3913.8,2.84693956]],[[3915.8,1.04719213],[3915.9,0.826],[3916.3,0.3807984],[3916.4,2.55341],[3916.7,1.05960161]]]
["bitfinex","ETHUSD",1734123048580,[[3914.0,2.44025577],[3913.5,0.7843],[3913.2,0.3705167],[3913.0,2.71483784],[3912.9,1.60380705]],[[3914.1,2.55486],[3914.5,1.39797331],[3914.8,2.92443755],[3915.1,2.55422],[3915.2,1.05960161]]]
["bitfinex","ETHUSD",1734123103465,[[3910.1,0.8047],[3909.8,0.50887425],[3909.7,4.4414853],[3909.6,2.44025577],[3909.5,0.39978862]],[[3910.2,0.23821806],[3910.5,0.57178912],[3910.8,2.55703],[3911.2,0.774],[3911.3,2.55673]]]
["bitfinex","ETHUSD",1734123138762,[[3909.7,0.1626353],[3909.1,1.0692047],[3908.9,4.55859241],[3908.8,3.0020462],[3908.7,4.22536624]],[[3909.8,3.03439624],[3909.9,0.38143199],[3910.0,0.8048],[3910.2,2.55745],[3910.3,0.31295941]]]
["bitfinex","ETHUSD",1734123192707,[[3909.7,0.7941],[3909.6,0.5059345],[3909.3,4.0232],[3909.2,1.07003125],[3909.0,1.89548768]],[[3910.3,0.23833526],[3910.4,0.7848],[3910.5,2.55724],[3910.8,0.43904051],[3913.3,2.60379793]]]
["bitfinex","ETHUSD",1734123221037,[[3911.0,1.12960177],[3910.8,0.50190346],[3910.4,1.8068],[3909.9,5.09305125],[3904.3,54.29260301]],[[3911.2,0.23787108],[3911.3,0.23787104],[3911.4,0.3805938],[3911.5,3.34137],[3912.1,0.12476046]]]
["bitfinex","ETHUSD",1734123274455,[[3910.4,1.12960177],[3910.2,0.7804],[3910.1,5.09312994],[3910.0,0.52356341],[3909.9,1.60522492]],[[3910.7,0.23802363],[3911.0,0.38079322],[3911.2,3.30887],[3911.4,0.52278028],[3911.7,4.15570445]]]
["bitfinex","ETHUSD",1734123303132,[[3912.3,1.12960177],[3912.2,0.8135],[3912.0,3.51767085],[3911.9,2.0931873],[3911.7,1.60608742]],[[3913.1,0.23744713],[3913.2,2.85382232],[3913.6,3.33709],[3913.7,1.12960177],[3913.9,1.0661563]]]
["bitfinex","ETHUSD",1734123334549,[[3914.7,0.8294],[3914.6,0.55],[3914.1,3.0],[3914.0,2.44261914],[3913.8,0.02554302]],[[3914.8,0.23770881],[3915.2,0.19003657],[3915.7,3.35385],[3916.2,2.55354],[3916.5,2.44261914]]]
["bitfinex","ETHUSD",1734123388166,[[3913.4,0.8172],[3913.3,0.55],[3913.0,1.06075985],[3912.9,0.0256],[3912.8,1.59113978]],[[3913.8,0.47621881],[3914.1,2.74538022],[3914.5,0.8149],[3914.6,2.55458],[3914.7,3.0]]]
["bitfinex","ETHUSD",1734123413719,[[3913.8,2.21036232],[3913.7,1.06075985],[3913.5,2.14113978],[3913.4,1.30140062],[3913.3,2.88812971]],[[3914.0,0.23831065],[3914.4,0.7541],[3914.5,2.55461],[3914.9,3.0],[3915.0,3.61356542]]]
["bitfinex","ETHUSD",1734123466158,[[3912.7,0.88387524],[3912.5,0.8069],[3912.4,1.55930293],[3912.3,1.59113978],[3912.1,2.88836971]],[[3913.2,2.55547],[3913.6,0.8055],[3913.7,2.85828122],[3914.0,1.06627705],[3914.5,5.70900809]]]
["bitfinex","ETHUSD",1734123499979,[[3910.5,1.02287],[3910.2,1.67876835],[3910.1,1.30234418],[3910.0,1.02299],[3909.8,1.06075985]],[[3911.2,0.23813115],[3911.3,0.7809],[3911.6,2.5565],[3911.7,1.12876835],[3912.1,2.55622]]]
["bitfinex","ETHUSD",1734123527457,[[3910.1,2.2152947],[3910.0,1.06075985],[3909.9,0.51947321],[3909.8,1.59113978],[3909.6,2.89361971]],[[3910.3,0.66896183],[3910.4,2.93588657],[3910.5,0.751],[3910.7,2.55712],[3910.8,1.46627322]]]
["bitfinex","ETHUSD",1734123574845,[[3915.4,0.7562],[3914.7,0.51580125],[3914.3,4.14067249],[3914.2,2.80493879],[3914.1,0.12903957]],[[3915.5,0.23787621],[3916.0,2.55363],[3916.5,2.55336],[3916.6,2.44205723],[3918.9,0.70563863]]]
["bitfinex","ETHUSD",1734123599385,[[3914.6,0.8056],[3914.1,0.51329415],[3913.9,1.06304257],[3913.8,3.0],[3913.7,1.59456386]],[[3915.7,0.333068],[3916.0,0.7769],[3916.6,6.00522497],[3917.0,2.55297],[3917.1,1.06342758]]]
["bitfinex","ETHUSD",1734123627691,[[3913.2,0.7813],[3913.1,0.76665],[3912.7,0.54],[3912.6,0.79228589],[3912.5,3.0]],[[3914.5,2.55465],[3914.9,2.55434],[3915.0,0.8009],[3915.4,3.00522497],[3915.5,2.55398]]]
["bitfinex","ETHUSD",1734123686541,[[3909.6,0.55],[3909.4,0.55],[3909.3,1.26619528],[3909.1,4.06304257],[3908.9,1.59456386]],[[3909.9,0.47574643],[3910.3,0.38062374],[3910.4,2.55729],[3911.0,5.00315069],[3911.3,0.255669]]]
["bitfinex","ETHUSD",1734123711980,[[3910.4,0.88549231],[3910.2,0.7783],[3910.1,1.57724693],[3909.9,1.59456386],[3909.8,2.12608514]],[[3911.2,1.88734507],[3911.3,2.55673],[3911.4,2.32534014],[3911.5,2.39744137],[3911.6,4.12881331]]]
["bitfinex","ETHUSD",1734123763200,[[3911.9,0.7619],[3911.8,0.55],[3911.7,2.44624069],[3911.6,0.02556178],[3911.4,3.51131]],[[3912.7,0.81004414],[3913.0,3.61900758],[3913.2,1.59514137],[3913.3,0.7857],[3913.4,2.12685517]]]
["bitfinex","ETHUSD",1734123796720,[[3911.1,0.88360144],[3911.0,0.817],[3910.9,1.06869343],[3910.8,1.02372412],[3910.7,1.60304015]],[[3911.9,2.55631],[3912.2,0.8202],[3912.3,2.55606],[3912.6,2.44624069],[3912.8,3.61975705]]]
["bitfinex","ETHUSD",1734123865367,[[3910.6,0.88574725],[3910.5,1.32862088],[3910.4,1.06869343],[3910.3,1.28808096],[3910.2,2.73179926]],[[3910.8,0.66566764],[3910.9,2.55695],[3911.1,0.38044637],[3911.4,2.55663],[3911.5,1.89718705]]]
["bitfinex","ETHUSD",1734123876372,[[3910.7,2.21461698],[3910.5,1.06869343],[3910.3,4.01988022],[3910.2,2.13738687],[3909.7,2.21461703]],[[3910.8,2.79477029],[3911.2,0.3803204],[3911.3,2.55675],[3911.4,0.60497976],[3911.5,1.89718705]]]
["bitfinex","ETHUSD",1734123905678,[[3910.6,2.21290576],[3910.5,1.83467576],[3910.4,0.51834837],[3910.3,2.73179926],[3910.1,2.13738687]],[[3911.0,0.23759663],[3911.1,2.55684],[3911.6,3.33564],[3911.7,1.12875911],[3911.9,1.59598058]]]
["bitfinex","ETHUSD",1734123975486,[[3909.3,0.50321311],[3909.0,0.40019043],[3908.9,0.7706],[3908.8,0.0020462],[3908.7,1.07107576]],[[3909.6,2.55783],[3909.7,1.12967877],[3910.1,2.55751],[3910.2,0.8046]]]
["bitfinex","ETHUSD",1734123990730,[[3908.8,0.51525721],[3908.6,0.755],[3908.4,1.07107576],[3908.3,3.0],[3908.2,2.11478015]],[[3909.3,0.23693963],[3909.4,2.55793],[3909.6,0.8145],[3909.8,2.55771],[3909.9,2.899847]]]
["bitfinex","ETHUSD",1734124058868,[[3904.2,0.00211297],[3903.7,0.8283],[3903.4,0.89015025],[3902.8,2.44788412],[3902.3,1.60920688]],[[3904.3,0.23562353],[3904.9,3.39304],[3905.0,0.39246072],[3905.5,2.56049],[3905.7,3.0]]]
["bitfinex","ETHUSD",1734124072883,[[3902.0,0.9292353],[3901.5,3.51262],[3901.4,2.44788412],[3900.9,0.64078907],[3900.4,3.88802162]],[[3903.0,2.56216],[3903.7,2.44788412],[3904.0,2.56147],[3904.1,0.7784],[3904.2,0.39143048]]]
["bitfinex","ETHUSD",1734124138036,[[3904.5,1.87380821],[3904.3,1.60891232],[3904.2,2.14521643],[3904.1,2.99788412],[3904.0,2.68152054]],[[3905.2,0.7904],[3905.3,0.23661973],[3905.4,0.23661629],[3905.7,0.56802034],[3906.0,2.56021]]]
["bitfinex","ETHUSD",1734124167838,[[3904.4,1.07076696],[3904.3,0.7996],[3904.0,4.07260821],[3903.9,1.60891232],[3903.8,2.44788412]],[[3904.9,2.56088],[3905.1,0.37859091],[3905.3,0.37857902],[3905.4,3.33045],[3907.2,8.71303729]]]
["bitfinex","ETHUSD",1734124188807,[[3904.0,0.8213],[3903.8,1.07260821],[3903.7,1.68226344],[3903.4,2.14521643],[3903.2,5.67876178]],[[3904.4,2.56122],[3904.6,0.35700609],[3904.7,0.7727],[3905.4,1.56664034],[3905.5,2.5605]]]
["bitfinex","ETHUSD",1734124254111,[[3902.4,0.02207091],[3902.3,0.8188],[3902.1,0.40085097],[3902.0,0.1126353],[3901.7,3.0]],[[3902.8,2.56228],[3903.2,0.7978],[3903.3,2.56198],[3903.9,2.56154]]]
["bitfinex","ETHUSD",1734124312230,[[3904.7,0.02377878],[3904.6,0.7837],[3904.4,0.55],[3904.2,2.45432337],[3904.0,0.51229]],[[3905.3,0.47168745],[3905.4,2.56058],[3905.5,0.37726631],[3905.8,2.56035],[3906.0,0.7686]]]
["bitfinex","ETHUSD",1734124339826,[[3904.2,0.7873],[3904.0,0.5089104],[3903.5,3.51235],[3903.4,2.45432337],[3900.8,0.005]],[[3904.4,0.23644671],[3904.6,0.18914531],[3904.7,0.37822776],[3904.8,0.68088163],[3904.9,2.56091]]]
["bitfinex","ETHUSD",1734124366981,[[3903.1,0.7569],[3903.0,0.55],[3902.6,3.0],[3902.5,3.45442537],[3902.2,1.07127063]],[[3903.7,0.23595017],[3903.8,0.23593613],[3903.9,0.18875109],[3904.0,2.56148],[3904.1,1.0570623]]]
["bitfinex","ETHUSD",1734124428874,[[3900.5,0.7637],[3900.4,3.90251349],[3900.3,2.45711038],[3900.1,0.01],[3900.0,4.0]],[[3901.5,1.05729728],[3901.7,1.97945393],[3901.9,2.62249052],[3902.2,0.808],[3902.4,3.14957207]]]
["bitfinex","ETHUSD",1734124456724,[[3901.0,0.5105814],[3900.8,1.13419043],[3900.5,3.7637],[3900.4,0.40109992],[3900.3,0.51555701]],[[3901.3,0.87582126],[3901.4,1.05729728],[3901.5,0.90727225],[3901.6,4.14899592],[3901.8,2.11467483]]]
["bitfinex","ETHUSD",1734124486022,[[3901.9,1.84270235],[3901.8,0.8152],[3901.3,3.0],[3901.2,1.68419043],[3901.1,1.26756118]],[[3902.4,0.23638107],[3902.5,1.05729728],[3902.7,1.58594592],[3902.8,0.37820971],[3902.9,2.92877483]]]
["bitfinex","ETHUSD",1734124537169,[[3900.4,0.4011488],[3900.3,0.00278701],[3900.0,1.0],[3899.6,0.00217973],[3899.5,1.94299043]],[[3900.5,0.23616084],[3900.8,0.37694663],[3900.9,0.4238735],[3901.0,1.85076395],[3901.1,0.37677621]]]
["bitfinex","ETHUSD",1734124564225,[[3901.0,0.50853055],[3900.8,1.89449043],[3900.3,0.00278701],[3900.2,3.0],[3900.1,0.56]],[[3901.6,0.23562036],[3901.7,0.29510838],[3901.8,0.37665601],[3901.9,0.42411447],[3902.0,3.64776469]]]
["bitfinex","ETHUSD",1734124612423,[[3904.8,0.8208],[3904.5,0.51706577],[3904.4,3.0],[3904.3,2.4525261],[3903.7,0.7818]],[[3906.0,0.23514818],[3906.1,0.2352698],[3906.2,0.7818],[3906.5,4.05357886],[3906.6,3.89980369]]]
["bitfinex","ETHUSD",1734124639838,[[3906.8,0.7553],[3906.2,0.4994436],[3906.1,3.0],[3906.0,2.4525261],[3905.3,0.12728218]],[[3907.5,0.47023815],[3907.7,0.37620456],[3907.9,0.18810229],[3908.0,0.8369797],[3908.2,0.55169388]]]
["bitfinex","ETHUSD",1734124669353,[[3904.4,0.8253],[3904.0,3.19558904],[3903.9,2.45200976],[3903.8,1.8913353],[3903.3,2.49665674]],[[3905.2,2.56069],[3905.6,2.56043],[3905.9,1.8828238],[3906.0,2.56016],[3906.1,4.25541444]]]
["bitfinex","ETHUSD",1734124732172,[[3902.5,0.51832092],[3902.4,0.8186],[3902.0,3.0],[3901.9,2.45545144],[3901.8,1.00256973]],[[3903.2,2.56204],[3903.5,0.8311],[3903.7,2.56173],[3903.9,1.0553238],[3904.0,1.5829857]]]
["bitfinex","ETHUSD",1734124792083,[[3901.9,1.96160343],[3901.4,0.51263],[3901.3,3.0],[3901.2,1.13310343],[3900.9,0.8677613]],[[3902.5,0.66213871],[3902.7,2.94070279],[3903.0,3.39008],[3903.1,1.0553238],[3903.3,1.5829857]]]
["bitfinex","ETHUSD",1734124849841,[[3901.7,0.55],[3901.6,0.7641],[3901.4,0.51263],[3900.9,0.51269],[3900.6,3.0]],[[3902.3,0.57255978],[3902.4,0.66154436],[3902.5,4.4107938],[3902.6,2.45832857],[3902.7,1.5829857]]]
["bitfinex","ETHUSD",1734124861668,[[3902.0,1.3538],[3901.5,0.51261],[3901.3,3.0],[3900.9,2.45832857],[3900.5,0.25773844]],[[3902.9,0.4262137],[3903.0,2.56213],[3903.1,0.51742916],[3903.3,0.37894822],[3903.5,2.58936083]]]
["bitfinex","ETHUSD",1734124930246,[[3900.0,0.8324],[3899.2,3.0],[3899.1,2.97124857],[3898.5,2.67795538],[3898.0,0.51307]],[[3900.5,2.5638],[3900.9,2.56351],[3901.0,1.05976063],[3901.1,2.896808],[3901.2,1.83272565]]]
["bitfinex","ETHUSD",1734124941554,[[3900.2,0.7555],[3899.8,0.55],[3899.7,1.64757539],[3899.2,3.51291],[3899.1,1.60334566]],[[3901.1,1.12917497],[3901.2,5.53080104],[3901.3,1.59273848],[3901.7,5.59457449],[3902.1,6.17779251]]]
["bitfinex","ETHUSD",1734124969137,[[3899.9,0.55],[3899.8,0.7649],[3899.7,1.13473539],[3899.5,3.0],[3899.4,0.51289]],[[3900.4,2.85639131],[3900.5,1.06182565],[3900.6,2.56371],[3900.7,1.59273848],[3914.6,0.011]]]
["bitfinex","ETHUSD",1734125038528,[[3890.3,5.3e-06],[3889.3,0.51422],[3889.0,0.457],[3888.8,0.51429],[3888.5,2.89114394]],[[3890.4,1.0328608],[3890.5,2.57038],[3890.6,0.818],[3891.0,2.57007],[3891.3,2.89114394]]]
["bitfinex","ETHUSD",1734125048142,[[3892.2,0.97084],[3892.1,0.02349197],[3891.8,3.0],[3891.7,3.40504394],[3890.8,0.51403]],[[3892.9,0.23531164],[3893.1,0.42355559],[3893.2,0.37651526],[3893.5,0.7612],[3893.6,2.56836]]]
["bitfinex","ETHUSD",1734125125524,[[3893.9,3.0],[3893.8,2.97376224],[3893.7,0.55],[3893.6,1.0597242],[3893.5,0.457]],[[3894.4,2.56782],[3894.6,0.2504],[3894.9,3.35721],[3895.0,1.06182565],[3895.4,4.6777976]]]
["bitfinex","ETHUSD",1734125141589,[[3895.7,0.457],[3895.6,2.46708982],[3895.3,0.51343],[3895.2,3.0],[3894.8,0.51349]],[[3896.4,2.56648],[3896.9,3.155154],[3897.0,0.7576],[3897.5,2.56579],[3897.6,1.06182565]]]
["bitfinex","ETHUSD",1734125234979,[[3893.6,0.457],[3893.2,3.5137],[3893.1,4.25545843],[3893.0,0.258466],[3892.9,1.60334566]],[[3894.4,2.56783],[3894.7,0.37676418],[3894.8,2.56754],[3895.0,0.16034881],[3896.7,1.68190638]]]
["bitfinex","ETHUSD",1734125263250,[[3894.7,0.457],[3894.1,5.72603038],[3893.9,1.60334566],[3893.7,2.13617323],[3893.6,0.51365]],[[3895.2,2.56732],[3895.3,0.23573501],[3895.4,0.29444204],[3895.6,1.56229056],[3895.7,2.56695]]]
["bitfinex","ETHUSD",1734125316942,[[3895.8,0.4502],[3895.4,1.96901534],[3895.3,1.07445508],[3895.1,2.11679566],[3895.0,5.68617323]],[[3896.2,0.23589611],[3896.4,0.37746629],[3896.5,2.56642],[3896.9,2.04989739],[3898.0,0.25]]]
["bitfinex","ETHUSD",1734125356708,[[3896.3,1.0002],[3896.2,5.21244038],[3896.1,0.12545087],[3896.0,2.07382419],[3895.8,2.13617323]],[[3897.1,2.56601],[3897.5,0.37880017],[3897.6,2.72591053],[3897.7,0.7595],[3897.8,1.1379853]]]
["bitfinex","ETHUSD",1734125375535,[[3897.3,0.4815986],[3897.2,1.62445508],[3897.1,0.4502],[3897.0,1.60334566],[3892.0,4.09518242]],[[3898.0,2.56543],[3898.1,0.8141],[3898.3,1.29818999],[3898.4,3.62699565],[3898.6,1.59273848]]]
["bitfinex","ETHUSD",1734125435246,[[3898.0,1.07445508],[3897.9,1.60334566],[3897.8,0.4502],[3897.7,2.13617323]],[[3898.4,0.23656998],[3898.5,2.56509],[3898.7,0.7602],[3898.9,0.84150201],[3899.1,2.95888684]]]
["bitfinex","ETHUSD",1734125462563,[[3897.7,1.38768256],[3897.5,2.06139507],[3897.4,0.51315],[3896.9,3.0],[3896.8,5.43990277]],[[3898.1,0.23692691],[3898.3,0.18947476],[3898.5,2.56509],[3898.6,0.68208078],[3898.7,0.8194]]]
["bitfinex","ETHUSD",1734125516062,[[3902.7,0.51245],[3902.3,3.0],[3902.2,2.96920275],[3902.1,0.55],[3902.0,0.39707515]],[[3903.2,0.47303816],[3903.4,0.8228],[3903.5,0.40562003],[3903.9,2.56156],[3905.5,0.25]]]
["bitfinex","ETHUSD",1734125543294,[[3905.4,0.5121],[3905.1,3.0],[3905.0,2.45668275],[3904.9,0.12714719],[3904.4,0.51223]],[[3905.9,0.1626353],[3906.2,0.7866],[3906.7,2.5597],[3907.1,2.45668275],[3907.2,2.55944]]]
["bitfinex","ETHUSD",1734125578063,[[3907.9,0.51178],[3907.5,0.51183],[3907.4,0.78687698],[3907.3,3.55],[3907.2,1.13103463]],[[3908.5,0.7561],[3908.6,0.2371658],[3909.0,0.37937711],[3909.1,2.55814],[3909.2,2.45668275]]]
["bitfinex","ETHUSD",1734125626273,[[3907.4,0.51183],[3907.2,1.06910653],[3907.1,3.39807515],[3907.0,2.24632175],[3906.9,0.51191]],[[3907.9,0.7997],[3908.3,0.19088313],[3908.4,0.38099243],[3908.5,2.55853],[3909.3,2.67211597]]]
["bitfinex","ETHUSD",1734125654248,[[3907.9,0.51177],[3907.6,1.46718168],[3907.5,3.0],[3907.4,2.68760526],[3906.3,3.74437079]],[[3908.9,1.29949619],[3909.5,4.04032345]]]
["bitfinex","ETHUSD",1734125703366,[[3904.5,1.531401],[3904.3,0.51225],[3904.0,3.0],[3903.9,0.5123],[3903.8,0.37307515]],[[3905.2,0.7707],[3905.4,2.56057],[3905.9,1.13101686],[3906.0,2.5602],[3906.8,1.06080114]]]
["bitfinex","ETHUSD",1734125732964,[[3904.8,0.88499499],[3904.7,0.51219],[3904.6,1.30643402],[3904.5,0.39128894],[3904.4,1.6036598]],[[3905.3,0.7763],[3905.9,2.56026],[3906.3,0.38072645],[3906.4,6.07255687],[3907.9,5.85672939]]]
["bitfinex","ETHUSD",1734125761023,[[3905.1,1.13246897],[3904.8,5.04333045],[3904.7,0.96020004],[3904.6,4.64048508],[3904.4,1.6036598]],[[3905.6,0.7873],[3905.7,0.3808907],[3906.3,1.06080114],[3906.7,2.12160229],[3906.8,2.78982435]]]
["bitfinex","ETHUSD",1734125816386,[[3906.9,1.39580427],[3906.8,1.13246897],[3906.6,1.70726133],[3906.5,1.97533689],[3897.7,13.24870177]],[[3907.0,0.0446069],[3907.5,0.47765544],[3907.7,0.8047],[3907.9,0.38184926],[3908.1,2.55882]]]
["bitfinex","ETHUSD",1734125845961,[[3906.6,0.51195],[3906.4,0.95786714],[3906.2,4.41692888],[3906.1,4.56469847],[3905.7,3.3127885]],[[3907.0,0.0446069],[3907.2,0.825],[3907.7,0.78172221],[3907.8,2.79731456],[3908.3,3.62496542]]]
["bitfinex","ETHUSD",1734125911072,[[3906.9,4.43463712],[3906.7,1.06985478],[3906.6,0.46593208],[3906.5,7.27135269],[3906.4,0.57941519]],[[3907.0,0.0446069],[3907.4,0.8042],[3907.7,0.68741741],[3908.4,3.62486542],[3908.6,1.59939814]]]
["bitfinex","ETHUSD",1734125922907,[[3907.8,0.88445468],[3907.7,0.37009252],[3907.6,3.72095479],[3907.5,2.60509316],[3907.4,1.60440474]],[[3908.1,0.7753],[3908.3,0.19098077],[3908.7,0.30556923],[3908.9,2.55826],[3909.1,2.44881554]]]
["bitfinex","ETHUSD",1734125991367,[[3906.6,1.976323],[3906.5,0.0531],[3906.2,4.79201],[3906.1,1.13093428],[3906.0,1.06960316]],[[3906.9,0.19072254],[3907.2,0.7608],[3907.4,0.30507526],[3907.7,1.13093428],[3909.0,2.93501297]]]
["bitfinex","ETHUSD",1734126003074,[[3906.7,1.79177],[3906.4,1.13093428],[3906.3,0.12964424],[3906.2,4.97132512],[3905.4,3.272272]],[[3906.9,0.42859778],[3907.2,0.7608],[3907.6,0.30518827],[3907.7,1.13093428],[3908.4,7.19083791]]]
["bitfinex","ETHUSD",1734126031807,[[3906.2,0.88548062],[3906.1,2.86166316],[3906.0,1.13093428],[3905.9,1.91511774],[3905.8,0.25622003]],[[3906.9,0.30497896],[3907.0,0.7758],[3907.2,2.55941],[3907.3,1.06626542],[3909.0,5.1238515]]]
["bitfinex","ETHUSD",1734126112270,[[3906.1,2.21958811],[3906.0,1.79211],[3905.9,1.32721616],[3905.7,2.73533902],[3905.6,0.40055145]],[[3906.2,0.97419241],[3906.5,1.88246542],[3906.7,1.59939814],[3906.9,2.13253085],[3907.0,2.5595]]]
["bitfinex","ETHUSD",1734126123800,[[3905.9,3.12314546],[3905.7,2.74102297],[3905.6,0.45368487],[3905.4,0.12816807],[3905.3,4.5989067]],[[3906.7,0.7633],[3906.8,0.51086843],[3907.0,1.06626542],[3907.1,3.69038428],[3907.5,2.6710076]]]
["bitfinex","ETHUSD",1734126222016,[[3904.1,0.88728959],[3904.0,0.0562],[3903.9,4.07340513],[3903.7,3.40324869],[3903.6,1.13093428]],[[3904.5,0.23871536],[3904.8,3.32461],[3904.9,2.20126557],[3905.0,0.6672171],[3905.1,1.60549694]]]
["bitfinex","ETHUSD",1734126259913,[[3904.1,1.79298],[3903.6,1.79321],[3903.5,0.0562],[3903.4,4.07340513],[3903.2,1.61008869]],[[3904.8,0.9416715],[3905.1,2.56076],[3905.2,2.45406961],[3905.6,2.56048],[3905.7,1.07033129]]]
["bitfinex","ETHUSD",1734126310451,[[3902.3,1.13275292],[3901.9,5.44686549],[3901.8,1.12960513],[3901.7,0.40096449],[3901.6,1.61008869]],[[3902.4,0.23812335],[3902.6,0.19053772],[3902.7,0.7681],[3902.8,0.38099737],[3903.1,2.93991251]]]
["bitfinex","ETHUSD",1734126338915,[[3905.0,1.53648],[3904.9,1.13275292],[3904.7,0.29362802],[3904.3,0.0592],[3904.0,3.58144003]],[[3905.3,0.789],[3906.0,0.38010048],[3906.2,2.20308421],[3906.4,4.60549694]]]
["bitfinex","ETHUSD",1734126394731,[[3901.3,1.53793],[3901.2,0.453806],[3901.1,3.0],[3901.0,1.53806],[3900.6,0.40107615]],[[3901.9,0.7558],[3902.3,0.42797082],[3902.4,0.37953685],[3902.5,2.56246],[3903.0,2.56218]]]
["bitfinex","ETHUSD",1734126421494,[[3900.3,0.0592],[3900.2,1.07280232],[3900.1,1.86793123],[3899.7,0.12683363],[3886.2,0.011]],[[3901.3,0.8292],[3901.4,0.1903254],[3901.7,2.56299],[3902.0,1.07033129],[3902.1,4.16825694]]]
["bitfinex","ETHUSD",1734126449980,[[3899.9,1.53848],[3899.5,0.0592],[3899.4,1.53866],[3899.2,3.53199961],[3899.1,0.44579605]],[[3900.1,0.8115],[3901.1,0.19015785],[3901.3,3.0],[3901.4,3.52952858],[3901.6,4.16858694]]]
["bitfinex","ETHUSD",1734126504827,[[3901.1,1.28166],[3900.6,3.0],[3900.5,3.79919246],[3900.3,1.07245925],[3900.2,1.41156183]],[[3901.8,0.8029],[3901.9,0.37928029],[3902.2,2.56266],[3902.3,0.15678887],[3902.7,5.56236]]]
["bitfinex","ETHUSD",1734126543394,[[3902.0,2.51589553],[3901.9,1.07285349],[3901.7,1.60868887],[3901.4,2.67764754],[3901.3,0.29119909]],[[3903.1,0.19062835],[3903.2,0.7711],[3903.5,2.56183],[3903.8,1.06651984],[3904.0,4.63089135]]]
["bitfinex","ETHUSD",1734126587172,[[3903.7,1.13326953],[3903.5,1.52823895],[3903.3,0.0592],[3903.1,5.35388349],[3902.9,1.60868887]],[[3903.8,0.23873387],[3904.0,0.19098487],[3904.1,0.26702933],[3904.7,3.37693]]]
["bitfinex","ETHUSD",1734126614952,[[3903.7,2.21813963],[3903.6,2.47331953],[3903.5,1.07363681],[3903.3,1.60868887],[3903.2,5.1449185]],[[3903.8,0.2385546],[3904.3,0.38192439],[3904.4,0.7868],[3904.6,1.06651984],[3904.7,2.56105]]]
["bitfinex","ETHUSD",1734126642614,[[3903.2,2.21759293],[3903.1,1.28101],[3903.0,2.20690634],[3902.9,3.0],[3902.8,1.60868887]],[[3903.3,0.23884228],[3903.8,0.8278],[3904.1,2.56141],[3904.2,1.06651984],[3905.1,3.0]]]
["bitfinex","ETHUSD",1734126691196,[[3904.2,4.69020446],[3904.1,1.60868887],[3904.0,3.92068551],[3903.8,2.68125768],[3903.7,1.28081]],[[3904.3,0.23909548],[3905.0,1.44914396],[3905.2,2.41087977],[3905.3,2.56067],[3905.4,3.34408382]]]
["bitfinex","ETHUSD",1734126717197,[[3904.3,0.60687113],[3904.2,2.47312953],[3904.1,1.07336942],[3903.9,1.61008086],[3903.7,3.42758448]],[[3904.7,0.23873084],[3904.9,0.7664],[3905.1,0.38198729],[3905.3,2.56064],[3905.4,1.33324544]]]
["bitfinex","ETHUSD",1734126744235,[[3904.1,2.21534372],[3904.0,0.70294398],[3903.9,2.20663895],[3903.7,2.89088086],[3903.4,0.54941606]],[[3904.6,0.8295],[3905.1,0.38208032],[3905.4,5.02706532],[3906.6,7.01970987],[3906.7,0.83010262]]]
["bitfinex","ETHUSD",1734126792534,[[3904.6,0.88579939],[3904.5,2.41383953],[3904.3,1.07336942],[3904.2,1.61008086],[3904.1,0.0592]],[[3905.1,0.95957663],[3905.5,0.33731],[3905.6,2.56044]]]
["bitfinex","ETHUSD",1734126817714,[[3903.7,1.02465],[3903.5,0.0592],[3903.4,1.07336942],[3903.2,4.06290788],[3903.1,3.17158448]],[[3904.2,0.23907489],[3904.6,1.20349728],[3904.8,2.56095],[3905.1,1.06651984],[3906.9,5.33]]]
["bitfinex","ETHUSD",1734126877948,[[3901.6,3.2925443],[3901.4,4.17015441],[3901.3,2.14677448],[3901.1,2.68232255],[3898.0,3.55219539]],[[3901.7,0.23949914],[3901.9,0.7721],[3902.5,3.62899984],[3902.7,1.59977977],[3903.0,2.56218]]]
["bitfinex","ETHUSD",1734126917088,[[3901.4,0.40103486],[3900.8,1.07487592],[3900.7,1.13377869],[3900.6,1.61008086],[3900.5,1.02548]],[[3901.5,0.23894638],[3901.6,0.14348606],[3901.8,0.38231421],[3902.0,1.13377869],[3902.2,1.07317029]]]
["bitfinex","ETHUSD",1734126988269,[[3901.4,2.27720182],[3901.3,2.09824004],[3901.1,1.60942507],[3901.0,2.14677448],[3900.5,3.00205386]],[[3901.9,0.57494716],[3902.1,0.779],[3902.4,3.04917982],[3902.5,1.07317029],[3902.7,1.59977977]]]
["bitfinex","ETHUSD",1734126999175,[[3901.4,2.21826606],[3901.2,1.07295004],[3901.1,2.21831869],[3901.0,1.60942507],[3900.5,2.21826607]],[[3901.7,0.19134146],[3902.0,0.71698009],[3902.1,0.779],[3902.4,1.55983011],[3902.8,7.69530969]]]
["bitfinex","ETHUSD",1734127065394,[[3903.0,1.02483],[3902.9,1.13290401],[3902.7,0.0592],[3902.6,0.25177201],[3902.5,4.02495]],[[3903.2,0.43090505],[3903.4,0.3830286],[3903.9,0.8201],[3904.2,2.56139],[3904.4,1.07317029]]]
["bitfinex","ETHUSD",1734127071737,[[3903.9,0.88502137],[3903.8,4.46045051],[3903.5,1.60942507],[3903.4,3.12935958],[3903.3,3.17152448]],[[3905.0,2.94318856],[3905.1,0.7649]]]
["bitfinex","ETHUSD",1734127104548,[[3903.4,1.13253083],[3903.3,1.02477],[3903.1,0.0592],[3903.0,4.07295004],[3902.8,2.63430507]],[[3904.1,0.19125593],[3904.2,0.7896],[3904.3,0.38251227],[3904.4,2.56121],[3904.9,1.13253083]]]
["bitfinex","ETHUSD",1734127164342,[[3902.5,0.88515684],[3902.3,1.06951978],[3902.1,1.60427967],[3902.0,3.47964604],[3901.9,2.19823956]],[[3903.1,0.7776],[3903.2,0.19127124],[3903.3,2.56196],[3903.7,0.38254251],[3903.8,2.56164]]]
["bitfinex","ETHUSD",1734127175846,[[3901.4,2.2116548],[3901.3,1.81409008],[3901.2,4.06951978],[3901.0,1.60427967],[3900.9,3.88334586]],[[3902.1,3.33012],[3902.6,0.38283629],[3902.7,3.69571285],[3902.8,0.256221],[3903.7,0.25]]]
["bitfinex","ETHUSD",1734127247811,[[3900.0,2.21754203],[3899.9,2.09516978],[3899.7,2.79903971],[3899.5,3.16480956],[3899.3,2.6821831]],[[3900.4,0.7791],[3901.0,2.5635],[3901.2,1.13556004],[3901.7,3.51785224],[3908.3,14.14371798]]]
["bitfinex","ETHUSD",1734127275643,[[3902.2,1.13556004],[3902.1,1.02508],[3902.0,0.276985],[3901.8,0.6092],[3901.6,4.0252]],[[3902.7,0.8319],[3903.2,2.56204],[3903.6,1.13556004],[3903.7,2.56173],[3904.2,6.40104097]]]
["bitfinex","ETHUSD",1734127328222,[[3900.6,1.46454402],[3900.3,1.08476],[3900.2,3.0],[3900.1,1.06951978],[3900.0,1.4421588]],[[3901.5,2.56312],[3901.6,0.7528],[3901.9,0.14220867],[3902.1,2.56274],[3903.7,3.73657702]]]
["bitfinex","ETHUSD",1734127367251,[[3901.6,0.0592],[3901.5,0.55],[3901.4,1.02524],[3901.2,1.13556004],[3901.0,1.06951978]],[[3902.1,0.23870807],[3902.5,0.23871988],[3902.6,0.38193292],[3902.7,0.189396],[3902.8,0.7584]]]
["bitfinex","ETHUSD",1734127422591,[[3901.7,0.0592],[3901.2,2.16086004],[3900.9,3.12533225],[3900.8,1.06951978],[3900.7,1.02544]],[[3902.2,2.56266],[3902.5,0.7879],[3902.7,1.13556004],[3902.8,2.5623],[3903.2,2.56206]]]
["bitfinex","ETHUSD",1734127454605,[[3902.5,3.24107828],[3902.3,1.12871978],[3902.2,1.13556004],[3902.1,1.60427967],[3902.0,1.02511]],[[3903.2,0.66956159],[3903.5,0.38257575],[3903.6,3.33334],[3903.9,1.60656146],[3904.2,5.56139]]]
["bitfinex","ETHUSD",1734127481625,[[3902.4,0.88648341],[3902.3,1.06951978],[3902.2,2.35478512],[3902.1,1.60427967],[3901.9,5.04562457]],[[3903.2,3.76955909],[3903.5,1.13357094],[3904.9,6.28585612],[3906.7,14.18],[3907.1,1.29435596]]]
["bitfinex","ETHUSD",1734127528532,[[3903.9,2.50433711],[3903.6,1.07166927],[3903.5,4.02471],[3903.3,2.13903956],[3903.1,2.79475469]],[[3904.5,0.67031325],[3904.8,0.38292824],[3904.9,0.7763],[3905.0,2.56083],[3905.3,1.13357094]]]
["bitfinex","ETHUSD",1734127555544,[[3904.0,3.28728795],[3903.8,3.37677344],[3903.7,1.13357094],[3903.6,2.13903956],[3903.4,2.73870862]],[[3904.1,0.67097821],[3904.2,0.8297],[3904.5,2.56114],[3904.9,1.07104097],[3906.5,10.45855356]]]
["bitfinex","ETHUSD",1734127583023,[[3904.4,1.02448],[3904.2,1.13357094],[3904.1,1.1289019],[3903.9,2.62914286],[3903.7,2.81582412]],[[3905.0,0.66919232],[3905.3,1.27943709],[3905.4,0.3824145],[3905.5,2.5605],[3905.7,1.07104097]]]
["bitfinex","ETHUSD",1734127640457,[[3899.7,1.0697019],[3899.5,2.37387286],[3899.4,1.13357094],[3899.3,2.13940381],[3899.2,0.12965794]],[[3901.2,4.13357094],[3901.5,3.2319839],[3901.6,0.38222739],[3901.7,0.19081709],[3902.0,1.07104097]]]
["bitfinex","ETHUSD",1734127668414,[[3900.9,0.76904],[3900.7,0.0592],[3900.3,0.76915],[3899.7,6.228545],[3899.2,0.37912414]],[[3901.8,1.39547751],[3901.9,3.269075],[3902.0,2.56279],[3902.6,3.0],[3902.8,0.25]]]
["bitfinex","ETHUSD",1734127726744,[[3901.6,0.0592],[3901.0,0.76903],[3900.7,2.45738881],[3900.5,1.8388219],[3900.4,3.0]],[[3902.1,2.56272],[3902.3,0.23867746],[3902.6,3.36843],[3902.8,0.29439165],[3902.9,1.07104097]]]
["bitfinex","ETHUSD",1734127755608,[[3901.5,0.0592],[3901.3,0.76897],[3901.2,1.0697019],[3901.0,1.60455286],[3900.8,3.22587871]],[[3902.2,0.67014888],[3902.4,2.818772],[3902.6,0.30635352],[3902.8,0.7844],[3902.9,3.63328097]]]
["bitfinex","ETHUSD",1734127790553,[[3900.0,0.40113052],[3899.8,0.0592],[3899.6,1.13465354],[3899.5,0.76932],[3899.2,1.0697019]],[[3900.5,0.67029188],[3900.6,2.56371],[3900.8,0.336089],[3900.9,0.30633944],[3901.0,3.36078]]]
["bitfinex","ETHUSD",1734127840494,[[3898.6,1.13465354],[3898.4,1.1289019],[3898.2,2.37413286],[3898.0,2.13940381],[3897.8,2.68038293]],[[3898.9,0.19186146],[3899.3,3.37876],[3899.7,2.5643],[3899.8,1.07104097],[3899.9,1.13465354]]]
["bitfinex","ETHUSD",1734127873448,[[3895.2,0.164494],[3894.9,0.77023],[3894.6,1.13465354],[3894.5,0.0592],[3894.3,1.17203711]],[[3895.8,0.8058],[3896.1,4.04596938],[3896.2,0.55],[3896.3,0.44645835],[3896.6,2.56639]]]
["bitfinex","ETHUSD",1734127930655,[[3890.8,2.46846441],[3890.2,3.77115],[3889.3,0.77133],[3889.2,8.57],[3888.8,2.01254449]],[[3891.7,0.8157],[3892.3,0.39795352],[3892.5,2.56909],[3892.6,0.30489559],[3892.7,0.16190936]]]
["bitfinex","ETHUSD",1734127958505,[[3892.4,0.77073],[3892.1,3.4988274],[3892.0,0.12726544],[3891.8,3.0],[3891.7,0.154178]],[[3893.5,0.7553],[3893.6,2.56832],[3894.0,1.07275576],[3895.6,8.63445371],[3895.9,5.32220955]]]
["bitfinex","ETHUSD",1734128028471,[[3894.0,1.07238287],[3893.8,1.61045217],[3893.7,2.91772957],[3893.6,0.15],[3893.5,5.13627044]],[[3894.5,0.8194],[3895.4,0.51218815],[3896.1,2.86547462],[3896.3,5.56654],[3896.7,4.49969325]]]
["bitfinex","ETHUSD",1734128040179,[[3893.1,3.23687142],[3892.9,3.0],[3892.8,0.13041244],[3892.7,0.92065],[3892.1,0.57240963]],[[3893.9,0.8194],[3894.3,2.56785],[3894.8,2.56754],[3894.9,0.12828997],[3895.0,1.05151697]]]
["bitfinex","ETHUSD",1734128071623,[[3895.6,0.77008],[3895.3,1.13782793],[3895.2,3.1531],[3895.1,0.77019],[3895.0,0.21380871]],[[3895.8,0.19128707],[3895.9,0.7581],[3896.6,0.12821498],[3896.7,2.82141198],[3897.0,1.13782793]]]
["bitfinex","ETHUSD",1734128143687,[[3895.4,1.162453],[3895.2,0.1531],[3895.1,3.0],[3895.0,2.59293804],[3894.9,0.77023]],[[3895.8,0.7618],[3896.2,0.3051104],[3896.5,2.5664],[3896.6,0.12821882],[3896.7,0.25428169]]]
["bitfinex","ETHUSD",1734128155116,[[3894.8,0.77025],[3894.5,0.1531],[3894.4,3.0],[3894.2,0.77035],[3893.9,1.34282963]],[[3894.9,0.49776945],[3895.4,0.23940639],[3895.5,0.7531],[3895.6,0.25467328],[3895.9,2.56681]]]
["bitfinex","ETHUSD",1734128218975,[[3896.1,0.12886418],[3895.8,1.17984],[3895.7,0.13007247],[3895.6,3.0],[3895.5,4.56521817]],[[3896.2,0.19119294],[3896.6,0.7801],[3896.9,2.69434854],[3897.1,0.2551085],[3897.8,2.86384258]]]
["bitfinex","ETHUSD",1734128235027,[[3895.7,0.14206353],[3895.6,2.16425142],[3895.2,3.1531],[3895.0,0.28317393],[3894.8,1.20267196]],[[3895.8,0.19072078],[3896.2,0.8331],[3896.7,2.56628],[3896.8,0.25450399],[3898.8,3.91193588]]]
["bitfinex","ETHUSD",1734128301886,[[3897.2,1.13684557],[3897.1,1.02639],[3896.9,1.41693316],[3896.8,0.1531],[3896.7,2.63624209]],[[3897.3,0.19095417],[3897.7,0.12817226],[3897.8,0.23860084],[3897.9,0.23859819],[3898.0,1.02847805]]]
["bitfinex","ETHUSD",1734128330994,[[3896.3,0.45653527],[3896.2,0.89637593],[3896.1,0.66897677],[3896.0,3.0],[3895.9,3.53666772]],[[3897.1,0.7631],[3897.3,2.56588],[3897.5,0.30434159],[3897.8,2.56559],[3898.0,0.12819982]]]
["bitfinex","ETHUSD",1734128380050,[[3896.2,0.76997],[3895.9,3.0],[3895.8,3.38666654],[3895.7,0.23089882],[3895.6,1.20371824]],[[3896.8,0.8008],[3897.2,0.38172616],[3897.3,2.82008573],[3897.8,2.56558],[3897.9,1.60825339]]]
["bitfinex","ETHUSD",1734128413036,[[3894.4,0.40177556],[3894.2,0.12949354],[3894.0,1.13756978],[3893.9,0.77042],[3892.9,0.77061]],[[3894.6,0.19059366],[3894.8,0.7633],[3894.9,2.56746],[3895.3,0.12826916],[3895.4,2.56714]]]
["bitfinex","ETHUSD",1734128444955,[[3894.6,0.77028],[3894.5,0.12300828],[3894.4,1.13756978],[3894.2,3.0],[3894.1,0.77038]],[[3895.0,0.1908937],[3895.3,0.8305],[3895.6,0.38178597],[3895.7,2.82152231],[3896.7,2.66644501]]]
["bitfinex","ETHUSD",1734128493533,[[3895.9,3.38778403],[3895.7,1.0741227],[3895.6,0.123],[3895.5,1.61118405],[3895.4,3.0]],[[3896.0,0.19098949],[3896.6,0.7992],[3896.7,0.63662759],[3897.1,4.16914196],[3897.3,2.13749595]]]
["bitfinex","ETHUSD",1734128521286,[[3898.2,1.28264],[3898.1,1.13756978],[3898.0,0.123],[3897.8,3.0],[3897.7,1.2828]],[[3898.8,0.30437901],[3899.0,0.7773],[3899.2,0.3293803],[3899.3,1.63050053],[3899.7,1.06874797]]]
["bitfinex","ETHUSD",1734128570919,[[3897.8,1.28276],[3897.3,1.28291],[3897.2,3.0],[3897.1,1.81056978],[3896.9,1.28307]],[[3898.0,0.79],[3898.2,0.12816536],[3898.5,0.63593391],[3899.4,2.13749595],[3899.5,3.32881672]]]
["bitfinex","ETHUSD",1734128603103,[[3897.7,1.90888531],[3897.5,0.55],[3897.4,3.123],[3897.3,2.45986156],[3897.2,1.28295]],[[3898.2,0.7704],[3898.8,2.56491],[3900.9,2.13749595],[3902.6,5.31843455],[3902.8,1.2858029]]]
["bitfinex","ETHUSD",1734128630436,[[3896.8,1.13605543],[3896.7,3.0],[3896.6,2.17786937],[3896.3,1.07353808],[3896.1,1.61118405]],[[3897.4,0.7923],[3897.5,0.49584085],[3897.7,2.56562],[3898.1,0.2542915],[3898.2,2.56529]]]
["bitfinex","ETHUSD",1734128684527,[[3896.2,4.51495374],[3896.1,1.68490239],[3896.0,3.28430083],[3895.8,2.81218441],[3895.4,3.35619283]],[[3896.3,0.49727059],[3896.9,1.08111548],[3897.1,2.56601],[3897.3,1.60312196],[3899.4,2.65655328]]]
["bitfinex","ETHUSD",1734128714165,[[3895.5,1.28353],[3895.2,2.18010542],[3895.1,4.93930038],[3895.0,1.25905543],[3894.9,2.89489405]],[[3896.0,0.8286],[3896.4,0.12823961],[3896.6,3.95646475],[3897.8,3.20146184],[3898.2,0.57069315]]]
["bitfinex","ETHUSD",1734128771932,[[3894.5,0.4016761],[3894.4,4.07587215],[3894.3,4.03313378],[3894.1,2.27531905],[3871.0,3.5015]],[[3895.2,0.7814],[3895.4,2.56713],[3895.9,2.69510262],[3896.0,1.32323213],[3896.5,2.81647]]]
["bitfinex","ETHUSD",1734128812433,[[3891.2,0.164494],[3891.0,1.28501],[3890.6,1.13605543],[3890.5,1.68728799],[3890.4,3.7861]],[[3891.3,0.21954008],[3891.5,0.7726],[3892.0,1.13605543],[3892.1,2.82215538],[3894.4,1.28024097]]]
["bitfinex","ETHUSD",1734128841481,[[3891.2,0.164494],[3891.0,1.07587215],[3890.8,2.89821835],[3890.6,4.05780083],[3890.4,6.97930964]],[[3891.3,0.52629559],[3891.5,0.12838711],[3891.7,1.85024797],[3891.8,0.25474738],[3891.9,4.17257196]]]
["bitfinex","ETHUSD",1734128897411,[[3893.0,1.3426],[3892.9,1.13605543],[3892.7,0.02568606],[3892.5,1.07669872],[3892.4,1.28453]],[[3893.7,0.3048135],[3894.0,0.7595],[3894.2,2.69632544],[3894.3,0.25425744],[3894.5,1.34454878]]]
["bitfinex","ETHUSD",1734128926675,[[3894.1,2.16324543],[3893.7,1.77938],[3893.6,0.02567727],[3893.5,1.07669872],[3893.3,1.61504808]],[[3894.6,0.02903305],[3894.9,0.7674],[3895.1,0.30460108],[3895.3,2.5672],[3896.1,1.06874797]]]
["bitfinex","ETHUSD",1734129014496,[[3893.1,2.22237646],[3893.0,1.07724358],[3892.8,2.42950169],[3892.6,2.15345648],[3892.5,4.13851122]],[[3893.2,0.19096246],[3893.6,3.74948498],[3893.8,0.12832453],[3893.9,0.0268056],[3894.1,3.24515794]]]
["bitfinex","ETHUSD",1734129025811,[[3892.2,2.2201361],[3892.0,1.47912686],[3891.9,4.65922484],[3891.7,2.15345648],[3891.2,0.44253597]],[[3892.5,0.19093086],[3892.7,0.8271],[3893.0,2.56874],[3893.3,0.38292014],[3893.4,3.70699122]]]
["bitfinex","ETHUSD",1734129101207,[[3892.7,2.16606122],[3892.5,0.1293902],[3892.4,3.0],[3892.3,0.766],[3892.2,2.10242366]],[[3893.0,0.19136382],[3893.2,0.02558401],[3893.3,0.8238],[3893.6,0.1283239],[3893.8,3.2682]]]
["bitfinex","ETHUSD",1734129113170,[[3892.4,1.07475366],[3892.3,2.2205655],[3892.2,1.61570169],[3892.1,2.80482283],[3892.0,7.1045677]],[[3892.7,0.19143273],[3892.8,0.8017],[3893.1,0.12833994],[3893.3,2.56853],[3893.4,0.25526247]]]
["bitfinex","ETHUSD",1734129141844,[[3891.2,0.164494],[3891.1,0.40205652],[3890.9,4.02803],[3890.8,1.20269942],[3890.7,2.75421291]],[[3891.6,0.8312],[3891.8,0.30580575],[3892.0,2.56938],[3892.2,1.13851122],[3892.4,0.12837821]]]
["bitfinex","ETHUSD",1734129208110,[[3893.3,2.08834],[3893.0,3.29366533],[3892.9,0.43912187],[3892.8,4.06428484],[3892.6,2.47819759]],[[3893.7,0.2257737],[3893.8,0.7],[3893.9,0.7966],[3894.2,1.13851122],[3894.3,0.12835917]]]
["bitfinex","ETHUSD",1734129219428,[[3893.7,2.260522],[3893.4,3.49832638],[3893.2,1.74294058],[3893.0,6.43777648],[3892.6,9.02078408]],[[3893.8,0.7],[3894.7,0.19050855],[3894.8,0.7961],[3894.9,0.30530985],[3895.0,1.13851122]]]
["bitfinex","ETHUSD",1734129287072,[[3898.1,6.28528305],[3897.9,1.53926],[3897.7,0.1269821]],[[3899.2,0.799],[3899.3,1.4549],[3899.7,2.5643]]]
["bitfinex","ETHUSD",1734129303599,[[3898.1,1.5392],[3897.8,3.7701],[3897.7,2.46008305],[3897.4,1.53945],[3897.2,0.38030996]],[[3898.7,0.19017233],[3899.0,1.25666132],[3899.1,0.30427573],[3899.2,2.56463],[3899.3,1.25]]]
["bitfinex","ETHUSD",1734129371363,[[3899.0,2.21785528],[3898.9,2.18221861],[3898.8,1.070592],[3898.6,1.605888],[3898.4,4.52421648]],[[3899.1,0.19110215],[3899.4,0.8189],[3899.9,1.13671617],[3900.0,2.81890287],[3900.5,2.56382]]]
["bitfinex","ETHUSD",1734129381703,[[3898.4,2.21835878],[3898.3,1.070592],[3898.1,3.951488],[3897.9,5.15345648],[3897.8,2.80974437]],[[3898.5,0.24783516],[3899.1,0.8314],[3899.2,2.56467],[3899.3,0.25510637],[3899.5,1.13671617]]]
["bitfinex","ETHUSD",1734129464704,[[3897.7,2.22113697],[3897.5,1.070592],[3897.4,1.605888],[3897.3,1.77717752],[3897.2,2.96935648]],[[3897.8,0.67941565],[3898.2,2.82037919],[3898.3,0.8209],[3898.6,2.899524],[3898.8,1.60312196]]]
["bitfinex","ETHUSD",1734129497790,[[3897.3,2.22282282],[3897.1,1.070592],[3896.9,1.605888],[3896.8,2.95635648],[3896.7,2.17946153]],[[3897.4,0.67710173],[3897.6,2.8208551],[3897.8,0.7674],[3898.1,3.63413797],[3898.2,1.13671617]]]
["bitfinex","ETHUSD",1734129524966,[[3898.5,0.96393],[3898.3,1.2826],[3898.1,1.40409921],[3897.9,1.61149422],[3897.7,3.41412586]],[[3898.6,0.19092515],[3899.3,3.50000916],[3899.5,1.39128304],[3900.8,0.1265936]]]
["bitfinex","ETHUSD",1734129599350,[[3898.9,3.3003107],[3898.7,3.39201071],[3898.5,2.15007158],[3898.4,0.7995],[3897.6,7.27321357]],[[3899.0,0.54614998],[3899.1,0.8214],[3899.2,2.82042616],[3899.4,1.06874797],[3899.7,4.70182595]]]
["bitfinex","ETHUSD",1734129626245,[[3897.3,1.20417057],[3897.2,0.40147385],[3897.1,1.07597449],[3897.0,1.41225735],[3896.8,1.13671617]],[[3897.5,0.04446158],[3898.1,2.56535],[3898.2,0.25508601],[3899.5,2.92660743]]]
["bitfinex","ETHUSD",1734129690352,[[3898.4,2.2143065],[3898.3,1.57468697],[3898.2,1.47261394],[3898.0,2.89555579],[3897.8,2.1511524]],[[3899.0,0.19105826],[3899.1,3.31901],[3899.4,0.30569321],[3899.5,1.13671617],[3899.6,2.5644]]]
["bitfinex","ETHUSD",1734129726178,[[3899.0,2.22242352],[3898.9,3.3919055],[3898.7,2.1511524],[3898.5,2.6877382],[3894.4,3.55809942]],[[3899.1,0.56441365],[3899.2,0.7543],[3899.3,2.56456],[3899.4,0.25545165],[3899.7,1.06874797]]]
["bitfinex","ETHUSD",1734129780844,[[3899.7,2.22261418],[3899.6,1.0751289],[3899.4,3.39025113],[3899.3,2.14955274],[3899.2,0.8257]],[[3899.8,0.56225092],[3900.0,0.25564167],[3900.3,3.32822],[3900.4,1.06874797],[3900.9,2.68272755]]]
["bitfinex","ETHUSD",1734129843167,[[3901.4,1.13671617],[3901.3,4.42247608],[3901.2,0.12705082],[3901.0,1.07389511],[3900.9,0.02562627]],[[3902.1,0.0572613],[3902.2,0.785],[3902.4,2.56252],[3904.4,1.06874797],[3904.5,1.60312196]]]
["bitfinex","ETHUSD",1734129874942,[[3901.9,2.21688395],[3901.7,1.07389511],[3901.5,1.61087573],[3901.4,2.14783431],[3901.3,3.0]],[[3902.0,0.68205711],[3902.1,0.7708],[3902.3,2.8185016],[3902.7,2.56237],[3903.2,2.20546414]]]
["bitfinex","ETHUSD",1734129929532,[[3901.5,2.21774555],[3901.4,1.07404605],[3901.2,1.61101994],[3901.1,1.77419644],[3901.0,2.92393431]],[[3901.6,0.62682423],[3901.7,2.81872568],[3901.8,0.50881221],[3901.9,0.8159],[3902.0,0.17084418]]]
["bitfinex","ETHUSD",1734129997438,[[3900.2,0.88698247],[3900.0,0.7847],[3899.9,1.07538472],[3899.8,1.61101994],[3899.7,1.33337848]],[[3900.3,0.04970926],[3900.6,2.5637],[3900.8,1.02740479],[3900.9,1.13671617],[3901.5,1.06874797]]]
["bitfinex","ETHUSD",1734130037402,[[3900.1,4.0007306],[3900.0,2.14783431],[3899.8,2.68901486],[3899.7,0.7918],[3899.4,3.58547612]],[[3900.2,0.67378912],[3900.3,1.04595932],[3900.6,1.60950633],[3900.9,1.06874797],[3901.0,1.60312196]]]
["bitfinex","ETHUSD",1734130104005,[[3900.9,1.11085562],[3900.6,2.41855617],[3900.5,0.12783875],[3900.4,0.31749162],[3900.3,1.07407377]],[[3901.5,0.22537741],[3901.7,2.56303],[3902.1,3.35362],[3902.2,1.39118621],[3903.6,2.33551687]]]
["bitfinex","ETHUSD",1734130152296,[[3899.0,2.21625135],[3898.9,1.61111065],[3898.7,2.15098139],[3898.6,1.77520484],[3898.5,3.46277374]],[[3899.1,0.5265961],[3899.3,0.7519],[3899.5,2.56443],[3899.7,0.25570761],[3900.0,2.56413]]]
["bitfinex","ETHUSD",1734130234279,[[3898.4,0.88795944],[3898.2,1.07536438],[3898.0,2.42094658],[3897.8,2.15072877],[3897.6,2.68416548]],[[3898.5,4.37458464],[3898.7,0.30586121],[3898.8,3.70160617],[3899.1,3.29279446],[3899.6,2.56438]]]
["bitfinex","ETHUSD",1734130247102,[[3897.6,2.21758271],[3897.4,1.07536438],[3897.3,2.42094658],[3897.1,2.15072877],[3896.9,3.96494386]],[[3898.0,2.62135891],[3898.3,0.7881],[3898.5,3.70179617],[3899.2,1.06874797],[3899.3,0.88067879]]]
["bitfinex","ETHUSD",1734130362024,[[3895.4,0.7559],[3894.8,1.13671617],[3894.6,3.0],[3894.5,1.68544528],[3894.3,0.12762813]],[[3895.7,0.05101529],[3895.8,2.5669],[3896.2,0.30607773],[3896.3,2.56658],[3896.4,0.12824688]]]
["bitfinex","ETHUSD",1734130378102,[[3895.4,0.7559],[3894.9,0.13106457],[3894.8,1.28374],[3894.7,3.0],[3894.6,1.13671617]],[[3895.9,2.61525335],[3896.1,1.13671617],[3896.3,0.19364162],[3896.4,2.56652],[3896.5,0.7997]]]
["bitfinex","ETHUSD",1734130410554,[[3895.1,1.07616394],[3895.0,2.4149664],[3894.9,3.0],[3894.8,2.27130237],[3894.6,3.9728971]],[[3895.2,0.23923536],[3895.8,3.38678],[3896.0,1.07388828],[3896.1,3.00300285],[3896.4,2.56651]]]
["bitfinex","ETHUSD",1734130483445,[[3895.7,1.83346],[3895.6,1.07586967],[3895.5,2.56258368],[3895.4,2.89817993],[3895.3,2.14376386]],[[3895.8,0.0440429],[3896.6,1.07388828],[3896.7,0.25553264],[3896.8,1.61083243],[3897.0,4.70357595]]]
["bitfinex","ETHUSD",1734130495171,[[3896.7,0.55],[3896.6,0.26137802],[3896.5,0.7805502],[3896.4,1.28323],[3896.2,5.97227202]],[[3896.8,0.04513734],[3897.1,0.7871],[3897.4,2.56581],[3897.7,0.50732702],[3897.9,3.70222617]]]
["bitfinex","ETHUSD",1734130564059,[[3895.8,1.62124575],[3895.6,1.61252397],[3895.5,4.05827775],[3895.4,5.14376386],[3895.3,0.5300366]],[[3896.0,0.04245407],[3896.1,0.8014],[3896.6,1.07388828],[3896.7,2.82266791],[3896.8,1.61083243]]]
["bitfinex","ETHUSD",1734130600850,[[3897.0,1.411333],[3896.6,4.07449065],[3896.5,2.40915807],[3896.4,2.74924014],[3896.2,3.55324655]],[[3897.7,0.791],[3898.0,2.21060445],[3900.0,7.98211998],[3900.1,2.83175485],[3901.7,1.27184773]]]
["bitfinex","ETHUSD",1734130658304,[[3896.7,3.31139726],[3896.6,1.02652],[3896.5,2.14665368],[3896.4,1.91401617],[3896.3,2.68474095]],[[3896.8,0.19212914],[3897.2,0.8308],[3897.4,0.12819779],[3897.5,1.07608833],[3897.7,4.43594484]]]
["bitfinex","ETHUSD",1734130689548,[[3896.3,1.07516208],[3896.2,3.18332008],[3896.1,1.02666],[3896.0,2.95455368],[3895.9,1.53825955]],[[3896.4,0.04062352],[3896.7,0.805],[3897.1,2.56601],[3898.1,2.56539],[3898.2,3.22618866]]]
["bitfinex","ETHUSD",1734130754321,[[3894.0,0.625],[3893.8,1.02726],[3893.6,3.7602],[3893.5,0.40181374],[3893.4,1.13671617]],[[3894.5,0.19199407],[3894.6,0.7704],[3894.9,3.70417617],[3895.3,2.82312332],[3895.8,1.07608833]]]
["bitfinex","ETHUSD",1734130788845,[[3894.3,1.79824],[3894.2,1.07523135],[3894.0,2.36237299],[3893.9,2.16394617],[3893.8,2.14665368]],[[3894.7,0.03267796],[3895.1,0.49850266],[3895.4,3.35466],[3895.5,2.2128045],[3895.7,1.6141325]]]
["bitfinex","ETHUSD",1734130827220,[[3892.4,0.7867],[3892.3,0.1229206],[3892.2,0.40193526],[3892.1,3.0],[3892.0,3.23968752]],[[3893.0,0.03065305],[3893.1,2.56866],[3893.2,0.30674039],[3893.3,0.7956],[3893.4,1.13671617]]]
["bitfinex","ETHUSD",1734130882468,[[3896.8,0.20506066],[3896.7,0.8075],[3896.6,1.02653],[3896.5,0.21657665],[3895.4,1.36814228]],[[3897.6,0.02940165],[3897.7,2.75637369],[3897.8,0.7694],[3898.0,1.13671617]]]
["bitfinex","ETHUSD",1734130912427,[[3897.7,0.12731056],[3897.6,0.7697],[3897.5,0.41240651],[3897.1,1.0264],[3896.9,1.26301273]],[[3897.9,0.19150615],[3898.0,0.029859],[3898.1,2.56535],[3898.3,0.8313],[3898.7,2.56499]]]
["bitfinex","ETHUSD",1734130939001,[[3899.1,1.25062378],[3898.9,1.07011648],[3898.8,1.57595],[3898.7,2.37036198],[3898.6,2.14568264]],[[3899.7,0.30670985],[3899.9,0.7834],[3900.1,1.07167928],[3900.3,1.86319543],[3901.0,3.07939248]]]
["bitfinex","ETHUSD",1734130988766,[[3899.6,4.06989285],[3899.5,1.53865],[3899.4,1.60483927],[3899.2,2.9579857],[3899.1,2.67401668]],[[3900.5,0.19147573],[3901.0,2.5635],[3901.1,0.12808783],[3901.2,2.46153861],[3901.3,0.25524785]]]
["bitfinex","ETHUSD",1734131014644,[[3899.7,2.21323993],[3899.6,2.09491849],[3899.4,3.55],[3899.3,1.60483927],[3899.0,3.46780289]],[[3900.4,0.19137148],[3900.5,0.8045],[3901.3,1.07167928],[3901.5,1.60751893],[3901.7,2.14335857]]]
["bitfinex","ETHUSD",1734131064185,[[3901.9,2.20859223],[3901.7,5.13541182],[3901.5,3.38956516],[3901.0,2.60478],[3900.8,6.37866316]],[[3902.0,0.19172991],[3902.3,0.7779],[3902.6,2.5624],[3902.9,0.25563988],[3903.3,1.06651713]]]
["bitfinex","ETHUSD",1734131093224,[[3902.4,2.64481172],[3902.3,0.63759016],[3902.1,2.48716081],[3902.0,3.69026086],[3901.9,4.59531228]],[[3903.3,0.03218558],[3903.4,0.784],[3903.6,2.56174],[3903.8,0.3591114],[3904.0,0.0402353]]]
["bitfinex","ETHUSD",1734131122140,[[3901.8,2.59371442],[3901.7,0.48621505],[3901.5,1.83551086],[3901.4,3.0],[3901.3,3.38955228]],[[3902.5,0.7777],[3902.9,0.30594803],[3903.0,2.56214],[3903.4,2.46153861],[3903.5,2.81694062]]]
["bitfinex","ETHUSD",1734131169028,[[3903.5,0.88216232],[3903.4,2.1931185],[3903.2,1.61751481],[3903.1,0.58770016],[3903.0,1.59531228]],[[3903.9,0.07459946],[3904.0,0.0402353],[3904.1,0.7944],[3904.5,0.3058916],[3904.6,2.56108]]]
["bitfinex","ETHUSD",1734131200913,[[3904.9,0.66497644],[3904.7,0.55],[3904.6,2.20520009],[3904.5,3.40136144],[3903.2,3.17953364]],[[3905.5,0.06041692],[3905.6,0.7647],[3905.9,2.56022],[3906.4,2.55994],[3906.5,0.50341691]]]
["bitfinex","ETHUSD",1734131248463,[[3905.7,1.79224],[3905.6,0.234233],[3905.3,0.55],[3905.2,2.11087616],[3905.1,1.59531228]],[[3905.8,0.19142594],[3905.9,0.05131778],[3906.1,0.8094],[3906.6,0.25482811],[3906.8,2.55965]]]
["bitfinex","ETHUSD",1734131274243,[[3903.7,2.64676264],[3903.4,0.12557039],[3903.2,1.79339],[3903.0,3.77264154],[3902.8,3.75111817]],[[3903.8,0.24014712],[3903.9,0.8029],[3904.3,0.30600121],[3904.4,3.88442103],[3904.6,0.12798342]]]
["bitfinex","ETHUSD",1734131310967,[[3903.3,0.8836795],[3903.2,0.12646581],[3903.1,1.79342],[3903.0,1.06498484],[3902.9,1.59531228]],[[3903.4,0.19145431],[3903.8,0.7742],[3903.9,0.12799628],[3904.2,2.81661242],[3904.6,1.06651713]]]
["bitfinex","ETHUSD",1734131353119,[[3903.6,5.58787308],[3903.4,3.92106215],[3903.3,2.80531213],[3903.2,0.7829],[3903.1,1.1327573]],[[3903.7,0.498896],[3904.1,0.7804],[3904.3,0.2558441],[3904.4,2.56124],[3905.0,2.56087]]]
["bitfinex","ETHUSD",1734131427945,[[3902.7,0.88355672],[3902.6,0.8212],[3902.5,1.06941461],[3902.4,1.79376],[3902.3,3.13776226]],[[3902.8,0.04076692],[3903.5,0.83026353],[3903.6,3.32416],[3903.7,0.25530643],[3903.9,1.1327573]]]
["bitfinex","ETHUSD",1734131453984,[[3901.0,5.66065621],[3900.9,0.7855],[3900.8,2.2008659],[3900.6,3.39870192],[3900.5,0.40108981]],[[3901.7,0.06568295],[3901.8,0.7816],[3902.0,0.19103402],[3902.2,2.56265],[3902.5,1.1327573]]]
["bitfinex","ETHUSD",1734131466558,[[3901.0,1.79441],[3900.6,0.57611257],[3900.5,1.98543573],[3900.4,4.1327573],[3900.3,2.57029]],[[3901.1,0.06426703],[3901.5,0.8063],[3902.0,1.1327573],[3902.2,2.86811568],[3902.5,2.81692339]]]
["bitfinex","ETHUSD",1734131534548,[[3900.3,1.3264554],[3900.2,0.8843036],[3900.1,1.0681086],[3899.9,1.60412192],[3899.7,5.86479051]],[[3900.4,0.55935615],[3900.7,3.36185],[3901.0,0.2557986],[3901.1,1.06651713],[3901.2,3.6961073]]]
["bitfinex","ETHUSD",1734131547338,[[3900.0,2.20935378],[3899.8,1.06869304],[3899.6,2.38052192],[3899.5,2.9278473],[3899.4,2.13883321]],[[3900.1,0.19175481],[3900.4,0.7898],[3900.6,2.56371],[3900.8,0.25564695],[3900.9,1.1327573]]]
["bitfinex","ETHUSD",1734131612856,[[3900.5,0.24807837],[3900.4,2.30743],[3900.3,1.9618573],[3900.2,0.12822712],[3900.1,1.06287212]],[[3901.1,0.7919],[3901.3,0.3062468],[3901.8,2.81816632],[3902.0,1.1327573],[3903.1,0.12991248]]]
["bitfinex","ETHUSD",1734131642595,[[3901.3,2.30692],[3901.1,1.06287212],[3900.9,5.07016039],[3900.7,3.25841933]],[[3901.8,0.8259],[3902.2,1.1327573],[3902.4,0.25535274],[3902.9,4.70025329]]]
["bitfinex","ETHUSD",1734131692797,[[3899.9,2.05129],[3899.5,1.06287212],[3899.4,2.86596],[3899.3,1.59430818],[3899.2,0.61091646]],[[3900.0,0.19163617],[3900.5,0.9365088],[3900.7,1.1327573],[3900.8,0.25548633],[3900.9,2.56351]]]
["bitfinex","ETHUSD",1734131721153,[[3899.7,3.28357646],[3899.5,3.375171],[3899.4,2.05159],[3899.3,2.92556203],[3899.1,3.80747822]],[[3899.8,0.49872387],[3900.1,0.12812101],[3900.2,0.7783],[3900.5,2.81953588],[3901.1,2.13800329]]]
["bitfinex","ETHUSD",1734131771113,[[3897.8,2.44207604],[3897.7,3.0],[3897.6,0.7769],[3897.5,1.06708038],[3897.3,1.60323828]],[[3898.7,0.7933],[3899.0,2.56476],[3899.4,2.56451],[3899.5,2.46191119],[3900.4,2.13800329]]]
["bitfinex","ETHUSD",1734131802603,[[3897.4,0.88254709],[3897.3,6.3342371],[3897.2,0.50648645],[3897.1,2.20346453],[3897.0,2.05283]],[[3897.7,0.8316],[3898.4,0.30661737],[3898.5,3.70152415],[3898.8,0.25555611],[3899.8,1.31900164]]]
["bitfinex","ETHUSD",1734131829672,[[3899.0,2.2084149],[3898.8,3.11899038],[3898.7,3.0],[3898.6,1.60323828],[3898.3,0.625]],[[3899.3,0.191467],[3899.6,0.8183],[3899.7,0.30634721],[3899.8,2.56423],[3901.4,2.56324]]]
["bitfinex","ETHUSD",1734131865136,[[3899.0,0.88459847],[3898.8,1.06708038],[3898.6,3.65521828],[3898.5,3.0],[3898.4,2.94736203]],[[3899.1,0.03931948],[3899.6,1.96548485],[3899.7,2.5643],[3900.0,0.25555301],[3900.5,1.60350246]]]
["bitfinex","ETHUSD",1734131912942,[[3899.3,1.06971801],[3899.1,1.60323828],[3898.9,5.12566203],[3898.8,0.805],[3898.7,2.67426672]],[[3899.8,2.56424],[3900.0,1.88618485],[3900.3,2.56394],[3900.8,3.63263164],[3901.0,4.16700246]]]
["bitfinex","ETHUSD",1734131941308,[[3899.3,2.21671887],[3899.2,1.07020255],[3899.0,1.60323828],[3898.9,1.77331494],[3898.8,6.92107203]],[[3899.4,0.19188025],[3899.7,0.8159],[3899.8,2.56424],[3900.1,1.39132519],[3901.7,1.29456104]]]
["bitfinex","ETHUSD",1734131988707,[[3903.7,0.7554],[3903.6,1.79321],[3903.4,1.13548485],[3903.1,1.79342],[3902.9,0.13091638]],[[3903.8,0.04194538],[3904.2,0.49681255],[3904.4,0.7672],[3904.8,2.56096],[3904.9,1.02881738]]]
["bitfinex","ETHUSD",1734132016909,[[3900.7,0.88301834],[3900.6,0.45803703],[3900.5,1.07043416],[3900.4,0.7688],[3900.3,1.60565124]],[[3901.2,0.03895642],[3901.3,3.33695],[3901.7,1.13548485],[3901.8,2.56296],[3902.5,0.25478097]]]
["bitfinex","ETHUSD",1734132071958,[[3900.4,2.21830514],[3900.2,1.07357829],[3900.0,1.60565124],[3899.8,2.14086832],[3899.7,2.68276202]],[[3900.5,1.03633407],[3900.6,2.5637],[3900.8,1.13548485],[3900.9,2.56352],[3901.2,0.25569819]]]
["bitfinex","ETHUSD",1734132103522,[[3901.2,1.32946962],[3901.1,1.07190361],[3900.9,1.60879168],[3900.8,0.8182],[3900.7,2.14476785]],[[3901.3,0.19175172],[3901.5,0.7727],[3901.7,2.56299],[3901.9,1.13548485],[3902.2,2.81835896]]]
["bitfinex","ETHUSD",1734132132029,[[3902.0,0.8222],[3901.7,1.51549675],[3901.6,2.05042],[3901.5,2.74427653],[3901.3,2.53714517]],[[3902.3,0.06956837],[3902.6,0.19130226],[3902.7,0.30622548],[3902.8,2.78169103],[3902.9,0.752]]]
["bitfinex","ETHUSD",1734132191489,[[3904.0,4.13548485],[3903.9,2.04922],[3903.8,1.84319372],[3903.6,1.60879168],[3903.3,0.52488392]],[[3904.8,0.7689],[3905.0,2.56082],[3905.5,2.56054],[3906.4,1.32332819],[3906.5,0.12579715]]]
["bitfinex","ETHUSD",1734132225091,[[3904.1,0.2496],[3903.5,1.07179372],[3903.3,1.60879168],[3903.2,2.14476785],[3903.0,4.46811074]],[[3904.2,4.70699799],[3904.3,1.13548485],[3904.5,2.56119],[3904.8,1.07332819],[3904.9,2.56089]]]
["bitfinex","ETHUSD",1734132320390,[[3904.5,0.8843692],[3904.2,1.76162157],[3904.1,3.94826811],[3904.0,0.7655],[3903.9,2.14476785]],[[3904.6,0.49813272],[3904.7,0.05002859],[3905.1,3.36157],[3905.2,0.25546964],[3905.3,2.20881304]]]
["bitfinex","ETHUSD",1734132333968,[[3904.3,2.21026496],[3904.1,1.31875574],[3904.0,0.7655],[3903.9,1.60879168],[3903.8,3.93787785]],[[3904.4,0.19159516],[3904.5,0.7962],[3904.9,2.56093],[3905.0,1.13548485],[3905.1,0.25546022]]]
["bitfinex","ETHUSD",1734132414738,[[3904.1,0.2496],[3903.0,1.8439937],[3902.9,1.79353],[3902.8,2.74427653],[3902.6,3.0]],[[3904.2,5.04048314],[3904.3,0.25542643],[3904.5,2.56119],[3904.6,1.07332819],[3904.8,2.74547714]]]
["bitfinex","ETHUSD",1734132450571,[[3904.1,0.2496],[3903.5,0.7553],[3903.1,1.0685937],[3903.0,1.60879168],[3902.8,6.93833785]],[[3904.2,5.88950446],[3904.3,1.07332819],[3904.4,2.74547714],[3904.5,2.56119],[3904.6,2.14665639]]]
["bitfinex","ETHUSD",1734132518861,[[3897.4,3.42066149],[3897.1,4.13548485],[3897.0,1.87746849],[3896.8,1.7963],[3896.4,5.8642527]],[[3898.0,0.03579962],[3898.1,0.8086],[3898.3,1.13548485],[3899.0,2.56479],[3899.1,0.2543621]]]
["bitfinex","ETHUSD",1734132558177,[[3897.9,2.22212106],[3897.8,1.07161039],[3897.6,1.60879168],[3897.5,1.77772937],[3897.4,2.91786785]],[[3898.0,0.53232196],[3898.2,0.7581],[3898.4,3.70064485],[3898.6,0.25534103],[3898.7,2.56499]]]
["bitfinex","ETHUSD",1734132570725,[[3897.6,3.29258841],[3897.3,2.60401],[3897.2,2.14476785],[3896.3,3.76115101]],[[3897.7,0.19135324],[3898.0,0.30617367],[3898.1,0.8006],[3898.3,2.69343294],[3898.5,1.13548485]]]
["bitfinex","ETHUSD",1734132637825,[[3897.9,2.21695263],[3897.8,3.0],[3897.7,1.07401196],[3897.6,1.61323592],[3897.5,3.76460485]],[[3898.2,0.19135172],[3898.6,3.33003],[3898.9,0.12817092],[3899.0,0.25513562],[3899.1,2.56473]]]
["bitfinex","ETHUSD",1734132649882,[[3898.3,2.21877131],[3898.2,1.80164263],[3898.1,0.625],[3898.0,4.19142592],[3897.9,0.96341491]],[[3898.4,0.49859075],[3898.6,0.765],[3899.1,2.82038757],[3899.6,3.69988485],[3899.8,0.52441367]]]
["bitfinex","ETHUSD",1734132723810,[[3898.1,0.625],[3897.8,0.8276],[3897.6,4.00480387],[3897.3,2.40426042],[3897.1,4.85276256]],[[3898.2,0.21946757],[3898.7,2.565],[3898.9,0.813],[3902.6,1.24059484],[4009.0,2.1]]]
["bitfinex","ETHUSD",1734132753635,[[3901.2,1.53798],[3901.1,0.63213662],[3900.7,4.13548485],[3900.6,2.52922801],[3900.5,0.7583]],[[3901.8,0.8218],[3902.3,0.19034552],[3902.4,3.69800485],[3902.6,0.51353532],[3903.2,0.50393093]]]
["bitfinex","ETHUSD",1734132816181,[[3900.2,2.22086026],[3900.0,1.07198905],[3899.9,3.38475316],[3899.7,2.9140781],[3899.3,1.13548485]],[[3900.3,0.87528358],[3900.4,2.56384],[3900.5,0.7689],[3900.7,0.25592985],[3900.9,3.63667087]]]
["bitfinex","ETHUSD",1734132853336,[[3900.2,4.7607138],[3900.1,2.14738403],[3899.9,3.81970034],[3899.8,1.53852],[3899.6,5.44056949]],[[3900.3,0.23021037],[3900.7,0.12809381],[3900.9,2.56351],[3901.0,10.0],[3901.1,1.04129132]]]
["bitfinex","ETHUSD",1734132884618,[[3898.5,1.87768743],[3898.4,1.61064033],[3898.2,2.14738403],[3898.1,1.89115639],[3897.3,3.7529656]],[[3898.9,0.19165026],[3899.1,2.56475],[3899.2,0.7985],[3899.4,0.12813484],[3899.5,2.56444]]]
["bitfinex","ETHUSD",1734132932497,[[3899.7,3.18456993],[3899.5,4.87441869],[3899.4,2.14206436],[3899.3,1.60847803],[3898.3,1.5391]],[[3900.3,0.3064208],[3900.4,0.7774],[3900.5,2.56383],[3900.7,0.12812539],[3900.9,1.39081118]]]
["bitfinex","ETHUSD",1734132961452,[[3900.0,3.09051203],[3899.9,1.60847803],[3899.8,3.49390485],[3899.7,2.14738403],[3899.3,1.5387]],[[3900.4,0.8254],[3900.9,2.56356],[3901.0,10.0],[3901.8,4.17267631],[3902.2,3.18163215]]]
["bitfinex","ETHUSD",1734133012093,[[3899.8,0.88537559],[3899.7,1.20850972],[3899.6,1.3813722],[3899.4,3.14906225],[3899.2,3.41175434]],[[3900.2,0.767],[3900.4,0.30619508],[3900.5,2.5638],[3900.6,1.13548485],[3900.8,0.12811499]]]
["bitfinex","ETHUSD",1734133041084,[[3899.5,3.8263768],[3899.3,2.14738403],[3899.2,1.77144315],[3899.1,4.21874899],[3899.0,4.13548485]],[[3899.6,0.19200309],[3899.8,0.8143],[3900.2,2.56399],[3900.3,0.12811638],[3900.4,0.25600412]]]
["bitfinex","ETHUSD",1734133077403,[[3899.9,0.89038283],[3899.7,1.07287398],[3899.5,1.60916944],[3899.3,2.14738403],[3898.8,5.43602231]],[[3900.0,4.02001701],[3900.3,0.25597766],[3900.4,3.69933485],[3900.5,1.07313087],[3900.7,1.60969631]]]
["bitfinex","ETHUSD",1734133154799,[[3899.9,0.00332371],[3899.6,1.06853769],[3899.4,2.73747177],[3899.2,4.50422934],[3898.1,3.67797589]],[[3900.0,7.40430596],[3900.2,0.796],[3900.4,2.56384],[3900.9,2.56352],[3901.0,1.39055218]]]
["bitfinex","ETHUSD",1734133189237,[[3898.7,0.22821191],[3898.6,0.38303423],[3898.5,0.7636],[3898.4,1.13548485],[3898.3,1.53913]],[[3898.9,0.19170657],[3899.6,0.83],[3899.7,0.25543511],[3899.9,3.69969485],[3901.4,1.56042975]]]
["bitfinex","ETHUSD",1734133245826,[[3901.9,2.21058563],[3901.8,1.91826308],[3901.7,2.79319788],[3901.6,1.13548485],[3901.5,2.13412214]],[[3902.0,0.19177124],[3902.3,0.7896],[3902.6,2.5624],[3902.8,0.25569499],[3903.1,1.07313087]]]
["bitfinex","ETHUSD",1734133281340,[[3901.5,2.89501671],[3901.4,1.06934718],[3901.2,3.54365576],[3901.0,2.13412214],[3900.8,3.9576512]],[[3901.6,0.19172583],[3902.0,2.5628],[3902.2,0.7711],[3902.4,0.25563445],[3902.5,2.5625]]]
["bitfinex","ETHUSD",1734133312419,[[3899.6,2.2127138],[3899.5,0.67280251],[3899.4,1.06934718],[3899.3,1.13548485],[3899.2,2.38907091]],[[3900.0,2.65053061],[3900.2,0.7535],[3900.5,2.56377],[3900.7,1.13548485],[3900.9,0.25540334]]]
["bitfinex","ETHUSD",1734133367680,[[3900.5,0.88495394],[3900.4,0.47062235],[3900.3,2.12712349],[3900.2,0.7843],[3900.1,3.40370099]],[[3900.9,0.19139052],[3901.0,0.08581226],[3901.1,0.8105],[3901.5,2.56313],[3901.6,1.13548485]]]
["bitfinex","ETHUSD",1734133396066,[[3900.3,2.2124681],[3900.2,1.92934035],[3900.1,1.79482],[3900.0,3.52330452],[3899.8,2.13869289]],[[3900.5,0.19180638],[3900.9,0.7937],[3901.3,2.81907289],[3901.7,4.22177976],[3901.8,1.07128765]]]
["bitfinex","ETHUSD",1734133466531,[[3899.1,2.21511178],[3899.0,1.07017194],[3898.8,3.37607454],[3898.7,2.54965],[3898.6,3.27417774]],[[3899.2,0.27349514],[3899.7,0.8201],[3899.9,2.8199908],[3900.1,1.07128765],[3900.2,3.69949485]]]
["bitfinex","ETHUSD",1734133481708,[[3898.7,1.07017194],[3898.5,1.60401967],[3898.4,0.8183],[3898.3,2.13869289],[3898.2,2.68133042]],[[3899.1,1.31586278],[3899.5,2.8206108],[3899.7,1.07128765],[3899.9,1.60693148],[3900.0,2.56414]]]
["bitfinex","ETHUSD",1734133548435,[[3900.3,2.21413148],[3900.1,1.07228798],[3899.9,1.60843197],[3899.8,3.32243],[3899.7,6.28006081]],[[3900.4,0.49892269],[3900.6,0.08243479],[3900.7,0.7516],[3901.0,0.25594437],[3901.1,2.56339]]]
["bitfinex","ETHUSD",1734133562147,[[3901.6,2.21136695],[3901.5,2.56309],[3901.4,1.06974667],[3901.2,2.37287479],[3900.9,5.23782669]],[[3902.3,0.8169],[3902.6,1.13548485],[3902.7,2.92591009],[3902.8,1.5915661],[3903.1,5.33]]]
["bitfinex","ETHUSD",1734133591545,[[3902.9,3.69765485],[3902.6,0.7556],[3902.5,0.02561944],[3902.4,5.87303575],[3902.3,0.77898435]],[[3903.3,0.19150672],[3903.6,0.7885],[3904.0,0.25535821],[3904.9,1.07128765],[3905.0,2.56082]]]
["bitfinex","ETHUSD",1734133656397,[[3903.4,0.88564531],[3903.1,1.07199299],[3903.0,4.82087096],[3902.9,0.8048],[3901.6,0.5]],[[3903.8,0.7962],[3904.0,2.56148],[3904.4,1.39108156],[3904.5,1.07128765],[3905.4,6.46838194]]]
["bitfinex","ETHUSD",1734133680592,[[3903.3,5.30569],[3903.2,1.80306173],[3903.1,0.7753],[3903.0,2.04673702],[3902.9,1.13548485]],[[3904.0,0.8277],[3904.4,2.56124],[3904.7,1.16548935],[3904.9,2.56094],[3905.2,2.10737052]]]
["bitfinex","ETHUSD",1734133734912,[[3903.3,2.79127767],[3903.1,1.07141507],[3903.0,1.47844164],[3902.9,2.74260746],[3902.5,3.58867005]],[[3903.8,0.30648068],[3903.9,0.8199],[3904.4,2.81661057],[3904.7,1.10129215],[3905.2,5.33]]]
["bitfinex","ETHUSD",1734133761672,[[3902.7,0.88614715],[3902.4,1.07141507],[3902.3,1.60712261],[3902.1,5.25686215],[3902.0,4.46601238]],[[3903.0,0.19147271],[3903.1,0.7677],[3903.2,2.562],[3903.4,0.33295],[3903.6,1.13548485]]]
["bitfinex","ETHUSD",1734133819666,[[3903.5,2.30562],[3903.3,1.46439783],[3903.2,1.20177008],[3903.1,3.0],[3902.6,2.67536001]],[[3903.6,0.1918287],[3903.9,0.7638],[3904.5,2.56116],[3905.0,4.7676225],[3905.5,0.50125954]]]
["bitfinex","ETHUSD",1734133856441,[[3903.2,1.07316367],[3903.0,1.6097455],[3902.9,1.13548485],[3902.8,8.20573421],[3896.8,5.31759444]],[[3903.7,0.49846748],[3903.8,3.31761],[3904.1,1.07128765],[3904.2,1.60693148],[3904.3,2.56131]]]
["bitfinex","ETHUSD",1734133910116,[[3902.3,2.96979986],[3902.2,3.7896],[3902.1,1.61016784],[3901.9,2.14191421]],[[3903.0,0.7522],[3903.1,2.56209],[3903.6,2.56179],[3904.1,1.07128765],[3904.2,2.56134]]]
["bitfinex","ETHUSD",1734133940699,[[3902.7,0.88761456],[3902.6,1.33142184],[3902.5,1.07344522],[3902.3,1.61016784],[3902.2,4.19202421]],[[3902.8,0.49812217],[3903.0,0.8166],[3903.2,2.56201],[3903.5,1.13548485],[3903.6,3.63305765]]]
["bitfinex","ETHUSD",1734133969804,[[3902.6,2.21948776],[3902.5,1.07358831],[3902.3,1.61016784],[3902.2,4.96422421],[3901.7,2.05035]],[[3902.7,0.27182277],[3903.0,0.8197],[3903.2,1.64020556],[3903.3,2.56199],[3903.5,1.07128765]]]
["bitfinex","ETHUSD",1734134023355,[[3903.5,0.45658842],[3903.4,2.51634422],[3903.3,2.04954],[3903.1,1.82466886],[3903.0,3.0]],[[3904.0,0.19123756],[3904.1,0.07665181],[3904.2,0.7558],[3904.3,0.30592232],[3904.4,2.56122]]]
["bitfinex","ETHUSD",1734134052368,[[3904.1,2.21596927],[3904.0,3.18464485],[3903.9,1.07303265],[3903.8,2.39421821],[3903.4,7.72833603]],[[3904.4,0.26487756],[3904.6,0.8181],[3904.7,0.0300045],[3905.1,2.56075],[3905.2,1.07128765]]]
["bitfinex","ETHUSD",1734134109430,[[3905.6,3.18377485],[3905.5,1.06951361],[3905.4,0.7903],[3905.3,1.60427042],[3903.9,13.00238247]],[[3906.2,0.7996],[3906.5,0.30613016],[3906.8,2.55968],[3907.2,1.07128765],[3907.3,2.55937]]]
["bitfinex","ETHUSD",1734134139307,[[3905.9,3.18365485],[3905.6,4.06951361],[3905.5,0.8181],[3905.4,3.65268042],[3905.1,2.79395506]],[[3906.3,0.0745354],[3906.6,0.806],[3906.9,2.55959],[3908.3,6.05325875],[3909.3,2.695]]]
["bitfinex","ETHUSD",1734134173340,[[3911.0,2.65474565],[3910.7,3.18569478],[3910.6,3.18604013],[3910.4,2.64371028],[3910.2,1.94190558]],[[3911.1,4.18629212],[3911.2,3.2444084],[3911.5,0.25],[3911.6,3.25],[3912.0,5.4460562]]]
["bitfinex","ETHUSD",1734134224583,[[3909.8,9.39968696],[3909.6,2.12405756],[3909.4,3.07025152],[3909.3,1.52177296],[3908.7,6.01965957]],[[3909.9,2.32],[3910.0,0.43360547],[3911.0,2.55689],[3911.1,0.3562],[3911.2,2.4460562]]]
["bitfinex","ETHUSD",1734134258562,[[3910.3,2.20343972],[3910.2,1.06261234],[3910.0,1.59402785],[3909.8,2.12405756],[3909.6,2.66477971]],[[3910.4,4.6322798],[3910.7,2.55713],[3910.8,0.50547883],[3911.2,2.55676],[3911.3,0.25]]]
["bitfinex","ETHUSD",1734134286223,[[3908.6,2.20287363],[3908.5,1.06810546],[3908.3,3.35632676],[3908.2,2.30279],[3908.1,2.95455756]],[[3909.0,0.19098084],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[3910.1,0.25]]]
["bitfinex","ETHUSD",1734134286428,[[3908.7,2.20287363],[3908.5,1.06810546],[3908.3,1.59402785],[3908.2,2.30279],[3908.1,2.95455756]],[[3909.2,0.19098084],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[3910.1,0.25]]]
["bitfinex","ETHUSD",1734134286644,[[3908.8,0.88114945],[3908.5,1.06810546],[3908.3,1.59402785],[3908.2,4.42684756],[3908.1,0.8305]],[[3909.1,0.19098084],[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734134286840,[[3908.5,1.06810546],[3908.4,1.59402785],[3908.2,4.42684756],[3908.1,0.8305],[3908.0,2.6641072]],[[3909.0,0.19098084],[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734134287042,[[3908.6,2.20276268],[3908.5,1.06810546],[3908.3,3.35631679],[3908.2,4.42684756],[3908.1,0.8305]],[[3909.1,0.19098084],[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734134287244,[[3908.7,2.20276268],[3908.5,1.06810546],[3908.3,1.59402785],[3908.2,4.42684756],[3908.1,0.8305]],[[3909.0,0.19098084],[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734134287444,[[3908.8,0.88110507],[3908.5,1.06810546],[3908.3,1.59402785],[3908.2,4.42684756],[3908.1,0.8305]],[[3908.9,0.19098084],[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734134287652,[[3908.8,0.88110507],[3908.5,1.06810546],[3908.3,3.35632976],[3908.2,4.42684756],[3908.1,0.8305]],[[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[4014.3,0.01207979]]]
["bitfinex","ETHUSD",1734134287833,[[3908.5,1.06810546],[3908.3,1.59402785],[3908.2,2.30279],[3908.1,2.95455756],[3907.9,3.79383953]],[[3909.2,0.42349132],[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[4014.3,0.01207979]]]
["bitfinex","ETHUSD",1734134288032,[[3908.6,2.20282423],[3908.5,1.06810546],[3908.3,5.65902724],[3908.1,2.95455756],[3907.9,6.09684953]],[[3909.2,0.42349132],[3909.4,1.48593233],[3909.5,2.5579],[3909.8,2.55773],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134288248,[[3908.7,2.20282623],[3908.5,1.06810546],[3908.3,1.59402785],[3908.1,5.25744756],[3907.9,3.79383953]],[[3909.2,0.42349132],[3909.4,1.48593233],[3909.8,2.55773],[3910.1,0.25],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134288454,[[3908.4,1.06810546],[3908.3,1.59402785],[3908.1,5.25744756],[3907.9,2.6641072],[3907.6,2.30316]],[[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[3910.1,0.25],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134288658,[[3908.5,2.20292505],[3908.4,1.06810546],[3908.3,1.59402785],[3908.2,1.76234091],[3908.1,5.25744756]],[[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[3910.1,0.25],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134288871,[[3908.6,2.20292505],[3908.4,1.06810546],[3908.3,1.59402785],[3908.1,5.25744756],[3907.7,1.12973233]],[[3909.3,2.558],[3909.4,1.48593233],[3909.8,2.55773],[3910.1,0.25],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134289044,[[3908.7,2.20283087],[3908.5,1.06810546],[3908.4,2.30272],[3908.3,1.59402785],[3908.1,2.95455756]],[[3909.4,0.3562],[3909.6,2.55785],[3910.1,2.55752],[3910.2,0.12740922],[3910.3,0.25]]]
["bitfinex","ETHUSD",1734134289264,[[3908.8,0.88106285],[3908.6,1.06810546],[3908.4,2.30272]],[[3909.4,0.3562],[3910.2,0.12740922],[3910.3,0.25]]]
["bitfinex","ETHUSD",1734134289265,[[3908.8,0.88106285],[3908.6,1.06810546],[3908.4,4.68870594],[3908.2,2.12405756],[3908.0,4.9670572]],[[3909.4,0.3562],[3909.5,1.12973233],[3910.2,0.12740922],[3910.3,0.25],[3911.4,5.33]]]
["bitfinex","ETHUSD",1734134289426,[[3908.7,0.8163],[3908.6,1.06810546],[3908.4,4.68870594],[3908.2,2.12405756],[3908.0,4.9670572]],[[3909.4,0.3562],[3909.5,1.12973233],[3910.2,0.12740922],[3910.3,0.25],[3911.4,5.33]]]
["bitfinex","ETHUSD",1734134289427,[[3908.7,0.8163],[3908.6,1.06810546],[3908.4,3.89674785],[3908.2,2.12405756],[3908.0,4.9670572]],[[3909.4,0.3562],[3909.5,3.68763233],[3910.0,2.5576],[3910.1,3.0],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134289630,[[3908.8,0.88088046],[3908.7,0.8163],[3908.6,1.06810546],[3908.4,3.89674785],[3908.2,2.12405756]],[[3909.4,0.3562],[3909.5,3.68763233],[3910.0,2.5576],[3910.1,3.0],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134289886,[[3908.7,0.8163],[3908.6,1.06810546],[3908.4,3.89674785],[3908.2,2.12405756],[3907.1,2.64258658]],[[3909.4,0.3562],[3909.5,3.68763233],[3910.0,2.5576],[3910.1,3.0],[3910.2,0.12740922]]]
["bitfinex","ETHUSD",1734134290085,[[3908.8,0.88089227],[3908.7,0.8163],[3908.6,1.06810546],[3908.4,3.89674785],[3908.2,2.12405756]],[[3909.3,0.40438323],[3909.4,0.3562],[3909.5,3.68763233],[3910.0,2.5576],[3910.1,3.0]]]
["bitfinex","ETHUSD",1734134290383,[[3908.7,0.8163],[3908.6,1.06810546],[3908.4,3.89674785],[3908.2,2.12405756],[3907.7,4.32666097]],[[3909.3,0.40438323],[3909.4,0.3562],[3909.5,3.68763233],[3910.0,2.5576],[3910.1,3.0]]]
["bitfinex","ETHUSD",1734134290692,[[3908.7,0.8163],[3908.2,2.12405756]],[[3909.5,3.68763233],[3910.0,2.5576],[3910.1,3.0]]]
["bitfinex","ETHUSD",1734134290693,[[3908.9,2.30243],[3908.8,3.27030675],[3908.7,2.41032785],[3908.5,2.12405756],[3908.3,3.79383953]],[[3910.0,2.5576],[3910.1,0.3562],[3910.5,2.55727],[3910.8,0.25],[3910.9,2.80699]]]
["bitfinex","ETHUSD",1734134290963,[[3909.0,2.20220129],[3908.8,1.06810546],[3908.7,4.71285785],[3908.5,2.12405756],[3908.3,3.79383953]],[[3910.1,0.3562],[3910.8,0.25],[3910.9,2.80699]]]
["bitfinex","ETHUSD",1734134290964,[[3909.0,2.20220129],[3908.8,1.06810546],[3908.7,4.71285785],[3908.5,2.12405756],[3908.3,3.79383953]],[[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733],[3910.6,0.25],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134291139,[[3908.9,1.06810546],[3908.7,4.71285785],[3908.5,2.12405756],[3908.3,1.12973233],[3907.2,1.12973233]],[[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733],[3910.6,0.25],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134291347,[[3909.0,2.20160265],[3908.9,1.06810546],[3908.7,4.71285785],[3908.6,2.12405756],[3908.4,2.662558]],[[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733],[3910.6,0.25]]]
["bitfinex","ETHUSD",1734134291552,[[3909.1,2.20160265],[3908.9,1.06810546],[3908.8,1.59402785],[3908.7,3.11883],[3908.6,2.12405756]],[[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733],[3910.6,0.25]]]
["bitfinex","ETHUSD",1734134291754,[[3909.2,2.20165194],[3909.0,1.06810546],[3908.8,1.59402785],[3908.7,5.24288756],[3908.5,2.662558]],[[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733],[3910.6,0.25]]]
["bitfinex","ETHUSD",1734134291978,[[3909.3,0.88064106],[3909.0,1.06810546],[3908.8,1.59402785],[3908.7,5.24288756],[3908.5,2.662558]],[[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733],[3910.6,3.25]]]
["bitfinex","ETHUSD",1734134292169,[[3909.0,1.06810546],[3908.8,1.59402785],[3908.7,5.24288756],[3908.5,2.662558],[3908.3,1.12973233]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134292369,[[3909.1,2.20162096],[3909.0,1.06810546],[3908.8,3.35532462],[3908.7,5.24288756],[3908.5,2.662558]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134292542,[[3909.2,2.20162096],[3909.0,1.06810546],[3908.8,1.59402785],[3908.7,5.24288756],[3908.5,2.662558]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134292736,[[3909.0,1.06810546],[3908.8,1.59402785],[3908.7,3.11883],[3908.6,2.12405756],[3908.4,2.66292427]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293055,[[3909.0,1.06810546],[3908.8,1.59402785],[3908.7,3.11883],[3908.6,2.12405756]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293056,[[3909.1,2.20190598],[3909.0,1.06810546],[3908.8,3.35555264],[3908.7,3.11883],[3908.6,2.12405756]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293380,[[3909.2,2.20190598],[3909.0,1.06810546],[3908.7,3.11883]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293381,[[3909.2,2.20190598],[3909.0,1.06810546],[3908.9,1.59402785],[3908.7,5.24288756],[3908.3,1.12973233]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293590,[[3909.3,0.88076239],[3909.0,1.06810546],[3908.9,1.59402785],[3908.7,5.24288756],[3908.3,1.12973233]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293753,[[3909.1,1.06810546],[3908.9,1.59402785],[3908.7,5.24288756],[3908.3,3.33160734],[3907.5,0.27332345]],[[3909.7,0.29619862],[3909.8,0.40435623],[3909.9,2.55763],[3910.1,1.48593233],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1734134293951,[[3909.3,0.7986],[3909.2,2.20191347],[3909.1,1.06810546],[3908.9,3.89644785],[3908.8,1.76153078]],[[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134294157,[[3909.4,0.88076539],[3909.3,0.7986],[3909.1,1.06810546],[3909.0,1.59402785],[3908.9,2.30242]],[[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134294356,[[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,2.30242],[3908.5,2.20182943]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134294536,[[3909.4,2.20183122],[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,2.30242]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134294732,[[3909.5,0.88073249],[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,4.42647756]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134294936,[[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,2.30242],[3908.8,2.12405756]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134295185,[[3909.4,2.20204147],[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,2.30242]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134295365,[[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,2.30242]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134295366,[[3909.5,0.88081659],[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,4.42647756]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134295686,[[3909.3,0.7986],[3909.2,1.06810546],[3909.1,1.59402785],[3908.9,4.42647756],[3908.0,6.35087043]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134295834,[[3909.3,0.7986],[3909.2,1.06810546],[3909.1,1.59402785],[3908.9,4.42647756],[3908.3,1.12973233]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134296030,[[3909.4,2.20211233],[3909.3,1.86670546],[3909.1,1.59402785],[3908.9,4.42647756],[3908.7,2.6631744]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134296287,[[3909.3,1.86670546],[3908.9,4.42647756],[3908.7,2.6631744]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134296288,[[3909.5,0.88084493],[3909.3,0.7986],[3909.2,1.06810546],[3909.0,1.59402785],[3908.9,4.42647756]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134296583,[[3909.3,1.86670546],[3909.1,1.59402785],[3908.9,4.42647756],[3907.8,3.0],[3907.5,3.20846229]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093]]]
["bitfinex","ETHUSD",1734134296731,[[3909.4,2.20234666],[3909.3,1.86670546],[3909.1,1.59402785],[3908.9,4.42647756],[3908.4,7.70088596]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093]]]
["bitfinex","ETHUSD",1734134296934,[[3909.5,0.88093866],[3909.3,1.86670546],[3909.1,1.59402785],[3908.9,4.42647756],[3908.5,2.20234667]],[[3909.9,0.40434723],[3910.0,2.55754],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093]]]
["bitfinex","ETHUSD",1734134297137,[[3909.3,0.7986],[3909.2,1.06810546],[3909.1,1.59402785],[3908.9,2.12405756],[3908.5,2.20234667]],[[3909.9,0.40434723],[3910.1,1.48593233],[3910.8,1.25477093],[3910.9,2.55699],[3911.1,0.25]]]
["bitfinex","ETHUSD",1734134297337,[[3909.3,0.7986],[3909.1,1.59402785],[3908.9,2.12405756],[3908.5,2.20234667]],[[3910.1,1.48593233],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134297338,[[3909.4,2.20214391],[3909.3,1.86670546],[3909.1,1.59402785],[3909.0,2.30232],[3908.9,2.12405756]],[[3910.1,1.48593233],[3910.2,2.55741],[3910.7,5.55714],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134297585,[[3909.5,2.20214391],[3909.3,1.86670546],[3909.2,1.59402785],[3909.0,4.42637756],[3908.8,2.6631744]],[[3910.1,1.48593233],[3910.2,2.55741],[3910.7,2.55714],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134297767,[[3909.6,2.20203905],[3909.4,1.06810546],[3909.3,0.7986],[3909.2,1.59402785],[3909.0,4.42637756]],[[3910.1,1.48593233],[3910.2,2.55741],[3910.7,2.55714],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134297976,[[3909.4,1.06810546],[3909.3,0.7986],[3909.2,1.59402785],[3909.0,4.42637756],[3908.6,2.20193731]],[[3910.1,1.89026656],[3910.2,2.55741],[3910.7,2.55714],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134298177,[[3909.5,2.2017938],[3909.4,1.06810546],[3909.3,0.7986],[3909.2,1.59402785],[3909.0,4.42637756]],[[3910.1,1.89026656],[3910.2,2.55741],[3910.7,2.55714],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134298351,[[3909.6,2.2017938],[3909.4,1.06810546],[3909.3,0.7986],[3909.2,1.59402785],[3909.0,2.12405756]],[[3909.9,2.55761],[3910.1,1.89026656],[3910.8,1.25477093],[3910.9,2.55699],[3917.0,9.62115367]]]
["bitfinex","ETHUSD",1734134298540,[[3909.3,1.86670546],[3909.2,1.59402785],[3909.0,2.12405756],[3908.4,3.19580929],[3907.4,2.30327]],[[3909.9,2.55761],[3910.1,1.89026656],[3910.8,1.25477093],[3910.9,2.55699],[3913.2,5.31538941]]]
["bitfinex","ETHUSD",1734134298739,[[3909.4,3.27002942],[3909.1,1.59402785],[3909.0,0.7986],[3908.9,2.12405756],[3908.7,2.6631744]],[[3909.9,0.44478766],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134298967,[[3909.5,2.20202157],[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.8,2.6631744]],[[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134299170,[[3909.6,0.88076958],[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.8,2.6631744]],[[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134299362,[[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.8,2.6631744],[3902.2,4.40526988]],[[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134299568,[[3909.5,2.20187293],[3909.4,1.06810546],[3909.2,1.59402785],[3909.1,1.76149835],[3909.0,2.92265756]],[[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134299763,[[3909.6,0.88074917],[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.4,4.50455173]],[[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134299764,[[3909.6,0.88074917],[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.4,4.50455173]],[[3910.0,2.96189823],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134299980,[[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.9,2.6631744],[3908.5,5.39768102]],[[3910.0,2.96189823],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134300199,[[3909.5,2.20197045],[3909.4,1.06810546],[3909.2,1.59402785],[3909.1,1.76157636],[3909.0,2.92265756]],[[3910.0,2.96189823],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.25477093],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134300357,[[3909.6,2.20197045],[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.9,4.9656044]],[[3910.0,2.96189823],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134300554,[[3909.7,0.88081642],[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.9,4.9656044]],[[3910.0,2.96189823],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233],[3910.9,2.55699]]]
["bitfinex","ETHUSD",1734134300773,[[3909.4,1.06810546],[3909.2,1.59402785],[3909.0,2.92265756],[3908.9,4.9656044],[3744.6,0.00444964]],[[3909.9,0.44478306],[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134301065,[[3909.5,2.20195168],[3909.4,1.06810546],[3909.2,1.59402785],[3909.1,1.76156134],[3909.0,2.92265756]],[[3909.9,0.44478306],[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134301300,[[3909.6,2.20195168],[3909.4,1.06810546],[3909.2,1.59402785],[3909.1,2.12405756],[3909.0,3.10096]],[[3909.9,0.44478306],[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134301499,[[3909.7,0.88078067],[3909.4,1.06810546],[3909.2,1.59402785],[3909.1,2.12405756],[3909.0,3.10096]],[[3909.9,0.44478306],[3910.0,2.55755],[3910.1,1.48593233],[3910.4,2.55733],[3910.8,1.12973233]]]
["bitfinex","ETHUSD",1734134301653,[[3909.8,0.88084505],[3909.6,0.7986],[3909.5,1.06810546],[3909.4,1.59402785],[3909.3,0.02557862]],[[3911.1,0.3562],[3911.6,0.25],[3911.7,2.80643],[3912.2,1.535],[3912.5,2.691]]]
["bitfinex","ETHUSD",1734134301853,[[3909.9,2.20192779],[3909.7,1.06810546],[3909.6,0.7986],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.6,2.55716],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569],[3911.7,2.80643]]]
["bitfinex","ETHUSD",1734134302200,[[3910.0,2.20178915],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,4.9653644]],[[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569],[3911.5,0.25]]]
["bitfinex","ETHUSD",1734134302407,[[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219],[3909.2,4.11250296]],[[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569],[3911.5,0.25]]]
["bitfinex","ETHUSD",1734134302607,[[3909.9,2.20136688],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569],[3911.5,0.25]]]
["bitfinex","ETHUSD",1734134302608,[[3909.9,2.20136688],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.4,0.19112441],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134302812,[[3910.0,0.88054675],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.3,0.19112441],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134302993,[[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134302994,[[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219],[3907.9,2.64179251]],[[3910.2,0.19112441],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134303154,[[3909.9,2.20148948],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.1,0.19112441],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134303352,[[3910.0,0.88059579],[3909.7,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569],[3914.2,0.57146572]]]
["bitfinex","ETHUSD",1734134303548,[[3909.7,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219],[3909.2,2.98277063]],[[3910.4,0.19109443],[3910.5,2.96153523],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134303808,[[3909.8,2.20152987],[3909.7,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.3,0.19109443],[3910.5,2.96153523],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134304102,[[3909.9,2.20152987],[3909.7,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.2,0.19109443],[3910.5,2.96153523],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134304255,[[3910.0,0.88061195],[3909.7,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.1,0.19109443],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134304449,[[3910.0,0.88061195],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.1,0.19109443],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134304703,[[3910.0,0.88060832],[3909.8,1.06810546],[3909.6,2.39262785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.1,0.19109443],[3910.5,2.55722],[3910.7,0.3562],[3910.8,1.12973233],[3911.0,2.5569]]]
["bitfinex","ETHUSD",1734134305001,[[3910.0,0.88060832],[3909.8,1.06810546],[3909.6,1.59402785],[3909.4,2.12405756],[3909.3,2.30219]],[[3910.1,0.19109443],[3910.5,2.55722],[3910.8,1.12973233],[3911.0,2.5569],[3914.1,0.57146572]]]
["bitfinex","ETHUSD",1734134305200,[[3910.0,2.95715298],[3909.9,1.06810546],[3909.7,3.35521995],[3909.6,2.12405756],[3909.4,2.66245902]],[[3910.1,0.19109443],[3910.8,2.55707],[3911.0,1.48593233],[3911.3,2.55669],[3911.5,3.0]]]
["bitfinex","ETHUSD",1734134305408,[[3910.0,2.95715298],[3909.9,1.06810546],[3909.7,1.59402785],[3909.5,2.12405756],[3909.4,2.66245902]],[[3910.7,0.19109443],[3910.8,2.55707],[3911.0,1.48593233],[3911.3,2.55669],[3911.5,3.0]]]
["bitfinex","ETHUSD",1734134305592,[[3910.1,2.20145298],[3910.0,1.82380546],[3909.8,1.59402785],[3909.6,2.12405756],[3909.4,2.66245902]],[[3910.6,0.19102896],[3910.7,0.42340968],[3911.0,1.48593233],[3911.3,2.55669],[3911.5,3.0]]]
["bitfinex","ETHUSD",1734134305748,[[3910.2,0.88060832],[3910.0,1.82380546],[3909.8,1.59402785],[3909.6,2.12405756],[3909.4,2.66245902]],[[3910.6,0.04198616],[3911.0,1.48593233],[3911.3,2.55669],[3911.5,3.0],[4013.9,0.03]]]
["bitfinex","ETHUSD",1734134305950,[[3910.3,0.8803984],[3910.0,1.82380546],[3909.9,2.30184],[3909.8,1.59402785],[3909.7,0.02557416]],[[4013.9,0.03]]]
["bitfinex","ETHUSD",1734134305951,[[3910.3,0.8803984],[3910.0,1.82380546],[3909.9,2.30184],[3909.8,1.59402785],[3909.7,0.02557416]],[[3911.1,2.55685],[3911.2,0.3562],[3911.6,2.837183],[3912.3,0.25],[3912.4,2.80599]]]
["bitfinex","ETHUSD",1734134306179,[[3910.0,1.82380546],[3909.9,2.30184],[3909.8,1.59402785]],[[3911.1,2.55685],[3911.2,0.3562],[3911.6,2.837183],[3912.3,0.25],[3912.4,2.80599]]]
["bitfinex","ETHUSD",1734134306180,[[3910.4,0.8803984],[3910.2,1.06810546],[3910.0,2.34972785],[3909.9,2.30184],[3909.8,2.12405756]],[[3911.0,0.03759911],[3911.1,2.55685],[3911.2,1.48593233],[3911.6,2.837183],[3912.0,1.12973233]]]
["bitfinex","ETHUSD",1734134306451,[[3910.2,1.06810546],[3910.0,2.34972785],[3909.9,2.30184],[3909.8,2.12405756],[3909.5,3.33008509]],[[3911.0,0.03759911],[3911.1,2.848155],[3911.2,1.48593233],[3911.6,2.837183],[3912.0,1.12973233]]]
["bitfinex","ETHUSD",1734134306654,[[3910.3,2.20034883],[3910.2,1.06810546],[3910.0,2.34972785],[3909.9,2.30184],[3909.8,2.12405756]],[[3911.0,0.03759911],[3911.1,2.848155],[3911.2,1.48593233],[3911.6,2.837183],[3912.0,1.12973233]]]
["bitfinex","ETHUSD",1734134306889,[[3910.4,2.20034883],[3910.2,1.06810546],[3910.0,2.34972785],[3909.9,2.30184],[3909.8,2.12405756]],[[3911.0,2.59450911],[3911.1,0.291305],[3911.2,1.48593233],[3911.6,2.837183],[3912.0,1.37973233]]]
["bitfinex","ETHUSD",1734134307200,[[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,2.30196]],[[3911.0,2.59450911],[3911.1,0.291305],[3911.2,1.48593233],[3911.6,2.837183],[3912.0,1.37973233]]]
["bitfinex","ETHUSD",1734134307201,[[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,2.30196],[3908.6,2.30256]],[[3910.9,2.55696],[3911.0,0.47476775],[3911.1,0.291305],[3911.2,1.48593233],[3911.4,2.55666]]]
["bitfinex","ETHUSD",1734134307418,[[3910.3,2.20028622],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,2.30196]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134307624,[[3910.4,2.20028622],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,4.96441902]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134307905,[[3910.1,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,4.96441902]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134307906,[[3910.1,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,2.30196],[3909.6,2.66245902]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134308105,[[3910.2,2.19987096],[3910.1,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.7,2.30196]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134308318,[[3910.3,2.19987096],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,2.12405756],[3909.3,5.49709082]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134308460,[[3910.4,0.87994838],[3910.1,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.3,2.30214]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134308661,[[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.3,2.30214],[3908.6,5.19240516]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134308861,[[3910.3,2.19932882],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.3,2.30214]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134309058,[[3910.4,0.8797022],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134309262,[[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944],[3908.6,2.30256]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134309454,[[3910.3,2.19875831],[3910.1,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134309793,[[3910.4,0.87950332],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134309986,[[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944],[3909.3,5.49380333]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134310188,[[3910.3,2.19888283],[3910.2,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134310389,[[3910.4,0.87955313],[3910.1,1.06810546],[3910.0,2.34972785],[3909.8,4.42595756],[3909.6,2.65971944]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134310604,[[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,4.42595756],[3909.6,2.65971944]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134310810,[[3910.2,2.19840141],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,4.42595756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134311057,[[3910.3,2.19840141],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,4.42595756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134311255,[[3910.4,0.87936056],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,4.42595756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134311552,[[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,2.3019],[3909.7,2.12405756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134311769,[[3910.2,2.19795663],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,2.3019]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.0,0.43716864],[3911.1,0.291305],[3911.2,1.48593233]]]
["bitfinex","ETHUSD",1734134312064,[[3910.3,2.19795663],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,4.42595756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.1,0.291305],[3911.2,1.48593233],[3912.9,5.24666]]]
["bitfinex","ETHUSD",1734134312268,[[3910.4,0.87918265],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,4.42595756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.1,0.291305],[3911.2,1.48593233],[3912.9,5.24666]]]
["bitfinex","ETHUSD",1734134312474,[[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,2.3019],[3909.7,2.12405756]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.1,0.291305],[3911.2,1.48593233],[3912.9,5.24666]]]
["bitfinex","ETHUSD",1734134312771,[[3910.2,2.19756791],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,2.3019]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.1,0.291305],[3911.2,1.48593233],[3912.9,5.24666]]]
["bitfinex","ETHUSD",1734134312971,[[3910.3,2.19756791],[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,2.3019]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.1,0.291305],[3911.2,1.48593233],[3912.9,5.24666]]]
["bitfinex","ETHUSD",1734134313177,[[3910.1,1.06810546],[3910.0,0.7557],[3909.9,1.59402785],[3909.8,2.3019],[3905.5,6.00345021]],[[3910.8,0.03760063],[3910.9,2.55696],[3911.1,0.291305],[3911.2,1.48593233],[3912.9,5.24666]]]
["bitfinex","ETHUSD",1734134313380,[[3910.2,2.19782012],[3910.1,1.06810546],[3909.8,1.59402785],[3909.6,0.8309],[3909.5,4.96175944]],[[3910.6,2.91337],[3910.7,1.12973233],[3910.8,0.32618719],[3911.1,2.848175],[3911.9,0.25]]]
["bitfinex","ETHUSD",1734134313675,[[3909.7,1.06810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.3,4.42624756],[3909.1,2.65814151]],[[3910.4,1.12973233],[3910.5,2.59934606],[3910.6,0.3562],[3910.8,0.28858656],[3910.9,2.55697]]]
["bitfinex","ETHUSD",1734134313877,[[3909.8,2.198059],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.3,4.42624756]],[[3910.4,1.12973233],[3910.5,2.59934606],[3910.6,0.3562],[3910.8,0.28858656],[3910.9,2.55697]]]
["bitfinex","ETHUSD",1734134314171,[[3909.9,0.8792236],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.3,4.42624756]],[[3910.3,0.03725299],[3910.4,1.12973233],[3910.5,2.55728],[3910.6,0.3562],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134314376,[[3909.7,1.06810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.3,2.12405756],[3908.1,3.09538856]],[[3910.3,0.03725299],[3910.4,1.12973233],[3910.5,2.55728],[3910.6,0.3562],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134314553,[[3909.8,2.19870053],[3909.7,0.55],[3909.6,1.89900546],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.3,0.03725299],[3910.4,1.12973233],[3910.5,2.55728],[3910.6,0.3562],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134314753,[[3909.9,0.87948021],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.3,0.03725299],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134315066,[[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213],[3908.3,0.12567252]],[[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656],[3917.2,13.0]]]
["bitfinex","ETHUSD",1734134315252,[[3909.8,2.19849795],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.3,0.04190961],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134315448,[[3909.9,0.87939918],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.4,0.04198784],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134315654,[[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213],[3906.8,3.51759672]],[[3910.3,0.04190961],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134315837,[[3909.8,2.19840982],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.3,0.04190961],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134316043,[[3909.9,0.87936393],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656],[4013.0,0.27664392]]]
["bitfinex","ETHUSD",1734134316241,[[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213],[3908.8,3.18976982]],[[3910.3,0.04190961],[3910.5,2.99045989],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134316570,[[3909.8,2.19836273],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.5,2.99045989],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134316571,[[3909.8,2.19836273],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.4,0.04198784],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134316876,[[3909.9,0.87934509],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.4,2.30213]],[[3910.3,0.04190961],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134317023,[[3910.0,0.87929536],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.2,2.65814151]],[[3910.3,0.04190961],[3910.5,2.55728],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.28858656]]]
["bitfinex","ETHUSD",1734134317223,[[3909.7,1.61810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.2,1.44932856],[3909.1,2.65814151]],[[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226],[3912.9,2.55566]]]
["bitfinex","ETHUSD",1734134317423,[[3909.8,2.19814415],[3909.7,1.61810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134317638,[[3909.9,2.19814415],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134317839,[[3910.0,0.87925766],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134318072,[[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756],[3905.5,13.95674587]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134318278,[[3909.8,2.19824615],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134318474,[[3909.9,2.19824615],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.28858656],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134318628,[[3910.0,0.87929846],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.79902039],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134318827,[[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756],[3908.2,1.272778]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.79902039],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134319026,[[3909.8,2.19835813],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89610785],[3909.4,2.12405756]],[[3910.5,0.04206606],[3910.6,0.3562],[3910.7,3.68682233],[3910.8,0.79902039],[3912.5,4.226]]]
["bitfinex","ETHUSD",1734134319357,[[3909.9,0.87934325],[3909.6,1.89900546],[3909.5,1.59402785],[3909.4,2.30214],[3909.3,2.12405756]],[[3910.5,2.59928606],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134319555,[[3909.6,1.89900546],[3909.5,1.59402785],[3909.3,2.12405756]],[[3910.5,2.59928606],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134319556,[[3909.7,1.06810546],[3909.6,0.8309],[3909.5,1.59402785],[3909.3,2.12405756],[3909.1,3.78787384]],[[3910.5,2.59928606],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134319858,[[3909.8,2.19857066],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89608785],[3909.3,2.12405756]],[[3910.5,2.59928606],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134320068,[[3909.9,2.19857066],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89608785],[3909.4,2.12405756]],[[3910.5,3.08770994],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134320389,[[3910.0,0.87942826],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89608785],[3909.3,2.12405756]],[[3910.5,3.08770994],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134320549,[[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89608785],[3909.4,2.12405756],[3905.5,13.95745566]],[[3910.5,3.08770994],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134320865,[[3909.8,2.19870288],[3909.7,1.06810546],[3909.6,0.8309],[3909.5,3.89608785],[3909.3,2.12405756]],[[3910.5,3.08770994],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134321059,[[3909.6,1.89900546],[3909.4,1.59402785],[3909.3,2.30218],[3909.2,2.44365379],[3909.0,7.96046151]],[[3910.5,3.08770994],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.0,2.55693]]]
["bitfinex","ETHUSD",1734134321260,[[3909.7,2.19891625],[3909.6,1.89900546],[3909.4,3.89616785],[3909.2,2.44365379],[3909.1,3.78787384]],[[3910.5,3.08770994],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039]]]
["bitfinex","ETHUSD",1734134321261,[[3909.7,2.19891625],[3909.6,1.89900546],[3909.4,3.89616785],[3909.2,2.44365379],[3909.1,3.78787384]],[[3910.4,3.01465423],[3910.5,0.04206606],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039]]]
["bitfinex","ETHUSD",1734134321566,[[3909.8,2.19891625],[3909.6,1.89900546],[3909.4,3.89616785],[3909.2,2.44365379],[3909.1,3.78787384]],[[3910.4,3.05212564],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3913.4,0.26687213]]]
["bitfinex","ETHUSD",1734134321865,[[3909.6,1.89900546],[3909.4,3.89616785],[3909.2,2.44365379],[3909.1,1.12973233],[3909.0,7.96046151]],[[3910.4,3.05212564],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.7,0.25]]]
["bitfinex","ETHUSD",1734134322062,[[3909.7,2.19910138],[3909.6,1.89900546],[3909.4,1.59402785],[3909.2,2.44365379],[3909.1,1.12973233]],[[3910.4,3.05212564],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.7,0.25]]]
["bitfinex","ETHUSD",1734134322263,[[3909.8,0.87964055],[3909.6,1.89900546],[3909.4,1.59402785],[3909.2,2.44365379],[3909.1,1.12973233]],[[3910.4,3.05212564],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.7,0.25]]]
["bitfinex","ETHUSD",1734134322561,[[3909.6,1.89900546],[3909.4,1.59402785],[3909.2,2.44365379],[3909.1,1.12973233]],[[3910.4,3.05212564],[3910.6,0.3562],[3910.7,1.12973233],[3910.8,0.79902039],[3911.7,0.25]]]
["bitfinex","ETHUSD",1734134322562,[[3909.6,1.89900546],[3909.4,1.59402785],[3909.2,2.44365379],[3909.1,1.12973233],[3909.0,5.65986758]],[[3910.2,2.55741],[3910.3,0.34083256],[3910.4,0.03747141],[3910.6,0.3562],[3910.7,3.68687233]]]
["bitfinex","ETHUSD",1734134322748,[[3909.7,2.1993511],[3909.6,0.8309],[3909.5,1.06810546],[3909.4,1.59402785],[3909.2,4.74591379]],[[3910.1,0.1911644],[3910.3,0.34083256],[3910.4,2.59477141],[3910.6,0.3562],[3910.7,3.68687233]]]
["bitfinex","ETHUSD",1734134322951,[[3909.8,2.1992742],[3909.6,1.89900546],[3909.5,1.59402785],[3909.3,2.12405756],[3909.2,0.31959623]],[[3910.0,0.1911644],[3910.1,0.0372628],[3910.4,1.12973233],[3910.6,0.3562],[3911.7,0.25]]]
["bitfinex","ETHUSD",1734134323153,[[3909.5,1.06810546],[3909.4,1.59402785],[3909.3,0.7611],[3909.2,2.12405756],[3909.0,2.65986758]],[[3909.9,0.1911644],[3910.1,0.0372628],[3910.4,1.12973233],[3910.6,0.3562],[3910.9,2.55696]]]
["bitfinex","ETHUSD",1734134323365,[[3909.6,2.19929223],[3909.4,1.06810546],[3909.3,1.59402785],[3909.1,2.12405756],[3909.0,0.7611]],[[3909.8,0.19120202],[3909.9,0.3562],[3910.1,1.12973233],[3910.7,2.55714],[3910.8,1.92875272]]]
["bitfinex","ETHUSD",1734134323672,[[3909.1,2.12405756]],[[3909.8,0.19120202],[3909.9,0.3562],[3910.1,1.12973233],[3910.7,2.55714],[3910.8,1.92875272]]]
["bitfinex","ETHUSD",1734134323673,[[3909.1,1.06810546],[3908.9,3.11593283],[3908.7,2.88515756],[3908.6,2.65986758],[3908.2,5.49465109]],[[3909.5,2.55792],[3909.8,1.12973233],[3909.9,2.91385],[3910.2,2.55745],[3910.7,3.0]]]
["bitfinex","ETHUSD",1734134323967,[[3909.2,2.20040558],[3908.9,2.59001044],[3908.7,2.35512785],[3908.5,2.12405756],[3908.4,3.78959991]],[[3909.8,1.12973233],[3909.9,2.91385],[3910.2,2.55745],[3910.7,3.0]]]
["bitfinex","ETHUSD",1734134323968,[[3909.2,2.20040558],[3908.9,2.59001044],[3908.7,2.35512785],[3908.5,2.12405756],[3908.4,3.78959991]],[[3909.4,2.74917064],[3909.8,1.12973233],[3909.9,2.91385],[3910.2,2.55745],[3910.7,3.0]]]
["bitfinex","ETHUSD",1734134324172,[[3908.9,2.59001044],[3908.7,2.35512785],[3908.5,2.12405756],[3908.4,3.78959991],[3908.3,2.30277]],[[3909.3,0.19122064],[3909.4,2.55795],[3909.8,1.53409056],[3909.9,2.91385],[3910.2,2.55745]]]
["bitfinex","ETHUSD",1734134324467,[[3909.0,2.20069175],[3908.9,2.59001044],[3908.7,2.35512785],[3908.6,2.12405756],[3908.4,3.78959991]],[[3909.2,0.19122064],[3909.4,2.55795],[3909.8,1.53409056],[3909.9,2.91385],[3910.2,2.55745]]]
["bitfinex","ETHUSD",1734134324658,[[3909.1,2.20069175],[3909.0,1.06810546],[3908.9,3.11593283],[3908.7,2.88515756],[3908.5,2.65986758]],[[3909.3,0.19121383],[3909.4,2.55795],[3909.8,1.53409056],[3909.9,2.91385],[3910.2,2.55745]]]
["bitfinex","ETHUSD",1734134324868,[[3909.1,2.20069175],[3908.9,3.11593283],[3908.7,2.88515756],[3908.5,2.65986758]],[[3909.8,1.53409056],[3909.9,2.91385]]]
["bitfinex","ETHUSD",1734134324869,[[3909.2,2.20069175],[3909.1,1.06810546],[3908.9,3.11593283],[3908.7,2.88515756],[3908.5,2.65986758]],[[3909.8,1.53409056],[3909.9,0.3562],[3910.9,2.68722018],[3911.6,6.78255],[3915.4,7.88668908]]]
["bitfinex","ETHUSD",1734134325037,[[3909.3,0.8802767],[3909.0,1.06810546],[3908.9,3.11593283],[3908.7,2.88515756],[3908.5,2.65986758]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134325366,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785],[3908.7,0.7611]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134325557,[[3909.2,0.88022903],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134325752,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785],[3907.4,4.94398711]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134325997,[[3909.2,0.88021501],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134326154,[[3909.2,1.32028709],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134326332,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785],[3907.5,2.76723005]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134326535,[[3909.2,2.20057265],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134326741,[[3909.3,0.88022906],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134327068,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785],[3907.3,2.89070276]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134327265,[[3909.2,2.20063003],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134327465,[[3909.3,0.88025201],[3909.1,1.61810546],[3908.9,3.11593283],[3907.8,6.72593447],[3907.7,0.13089921]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134327668,[[3909.1,1.61810546],[3908.9,3.11593283],[3907.8,6.72593447],[3907.7,0.13089921],[3907.5,2.7674176]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134327834,[[3909.2,2.20085105],[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3907.8,6.72593447]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134328034,[[3909.3,0.88034042],[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3907.8,6.72593447]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134328234,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785],[3908.7,0.7611]],[[3909.6,2.55782],[3909.8,1.12973233],[3909.9,0.3562],[3910.1,2.55752],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134328430,[[3909.2,2.20083821],[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3908.7,2.88515756]],[[3909.5,2.55787],[3909.8,1.12973233],[3909.9,0.3562],[3910.0,2.55759],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134328731,[[3909.3,0.88033528],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.5,2.55787],[3909.8,1.12973233],[3909.9,0.3562],[3910.0,2.55759],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134328938,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785],[3907.8,3.0]],[[3909.5,2.55787],[3909.8,1.12973233],[3909.9,0.3562],[3910.0,2.55759],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134329239,[[3909.2,2.20108548],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.5,2.55787],[3909.9,0.3562],[3910.0,2.55759],[3910.6,2.55719],[3910.8,0.92707924]]]
["bitfinex","ETHUSD",1734134329589,[[3909.3,0.88043419],[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3907.8,6.72593447]],[[3909.5,2.55787],[3909.9,0.3562],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,2.05681157]]]
["bitfinex","ETHUSD",1734134329809,[[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3907.8,6.72593447],[3907.5,2.76796453]],[[3909.5,2.55787],[3909.9,0.3562],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134329954,[[3909.2,2.2013438],[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3907.8,6.72593447]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134330156,[[3909.3,0.88053752],[3909.1,0.55],[3909.0,1.06810546],[3908.9,3.11593283],[3907.8,6.72593447]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134330375,[[3909.1,1.61810546],[3908.9,3.11593283],[3907.8,6.72593447],[3907.4,6.70456009],[3907.3,2.64130259]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134330596,[[3909.2,2.20113165],[3909.1,1.61810546],[3908.9,3.11593283],[3908.2,3.19365812],[3908.1,0.59291968]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134330795,[[3909.3,2.20113165],[3909.1,1.61810546],[3908.9,3.11593283],[3908.2,3.19365812],[3908.1,0.59291968]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134331091,[[3909.1,1.61810546],[3908.9,3.11593283],[3908.2,3.19365812],[3908.1,0.59291968],[3905.6,3.52167259]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134331275,[[3909.2,2.20108965],[3909.1,1.61810546],[3908.9,3.11593283],[3908.2,3.19365812],[3908.1,0.59291968]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134331486,[[3909.3,2.20108965],[3909.1,1.61810546],[3908.9,3.11593283],[3908.2,3.19365812],[3908.1,0.59291968]],[[3909.5,2.55787],[3909.9,0.87074818],[3910.0,3.68732233],[3910.6,2.55719],[3910.8,1.54637774]]]
["bitfinex","ETHUSD",1734134331790,[[3909.1,1.61810546],[3908.9,3.11593283],[3908.4,1.12973233],[3908.3,2.30279],[3908.2,3.19365812]],[[3909.8,2.55767],[3909.9,0.87074818],[3910.0,3.68732233],[3910.3,2.55735],[3910.6,2.55719]]]
["bitfinex","ETHUSD",1734134331987,[[3909.2,2.20124787],[3909.1,0.55],[3909.0,1.06810546],[3908.9,1.52190498],[3908.8,1.59402785]],[[3909.3,2.558],[3909.7,1.48593233],[3909.8,0.45580705],[3909.9,0.51454818],[3910.3,2.55735]]]
["bitfinex","ETHUSD",1734134332175,[[3909.2,0.88049915],[3908.9,2.59001044],[3908.7,1.59402785],[3908.4,3.45238176],[3908.1,1.12973233]],[[3909.3,2.9142],[3909.6,2.5578],[3909.7,1.12973233],[3909.8,0.45580705],[3910.0,2.55755]]]
["bitfinex","ETHUSD",1734134332375,[[3908.9,2.59001044],[3908.7,1.59402785],[3908.4,3.45238176],[3908.1,1.12973233]],[[3909.3,2.9142],[3909.6,2.5578],[3909.7,1.12973233],[3909.8,0.45580705],[3910.0,2.55755]]]
["bitfinex","ETHUSD",1734134332376,[[3908.9,2.59001044],[3908.7,1.59402785],[3908.5,2.12405756],[3908.4,0.791],[3908.3,2.66138176]],[[3909.3,2.9142],[3909.7,1.12973233],[3909.8,0.45580705],[3910.0,2.55755],[3912.4,4.41934628]]]
["bitfinex","ETHUSD",1734134332549,[[3909.0,2.2019181],[3908.9,2.59001044],[3908.7,1.59402785],[3908.5,2.12405756],[3908.4,0.791]],[[3909.1,2.55813],[3909.3,2.9142],[3909.4,1.12973233],[3909.8,0.45580705],[3910.0,2.55755]]]
["bitfinex","ETHUSD",1734134332754,[[3909.0,2.2019181],[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.5,2.12405756]],[[3909.3,2.9142],[3909.4,1.12973233],[3909.8,0.45580705],[3910.0,2.55755],[3912.3,4.41934628]]]
["bitfinex","ETHUSD",1734134333069,[[3909.1,0.88076724],[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.4,2.91505756]],[[3909.3,2.9142],[3909.4,1.12973233],[3909.8,0.45580705],[3910.0,2.55755],[3912.3,4.41934628]]]
["bitfinex","ETHUSD",1734134333271,[[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.4,2.91505756],[3907.9,5.39576386]],[[3909.3,2.9142],[3909.4,1.12973233],[3909.8,0.45580705],[3910.0,2.55755],[3912.3,4.41934628]]]
["bitfinex","ETHUSD",1734134333272,[[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.4,2.91505756],[3907.9,5.39576386]],[[3909.1,2.55819],[3909.3,2.9142],[3909.4,1.12973233],[3909.8,0.45580705],[3910.0,2.55755]]]
["bitfinex","ETHUSD",1734134333479,[[3909.0,2.20227381],[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.5,2.12405756]],[[3909.1,2.55819],[3909.3,0.3562],[3909.6,2.55784],[3909.7,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134333655,[[3909.0,2.20227381],[3908.9,1.52190498],[3908.8,1.06810546],[3908.7,1.59402785],[3908.5,2.12405756]],[[3909.1,2.55819],[3909.3,0.3562],[3909.6,2.55784],[3909.7,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134334188,[[3909.0,2.20227381],[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.5,2.12405756]],[[3909.1,2.55819],[3909.3,0.3562],[3909.6,2.55784],[3909.7,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134334384,[[3909.0,2.20227381],[3908.9,1.52190498],[3908.8,1.06810546],[3908.7,1.59402785],[3908.5,2.12405756]],[[3909.1,2.55819],[3909.3,0.3562],[3909.6,2.55784],[3909.7,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134335290,[[3909.0,2.20227381],[3908.9,1.52190498],[3908.8,1.06810546],[3908.6,1.59402785],[3908.5,2.12405756]],[[3909.1,2.55819],[3909.3,0.3562],[3909.5,2.55791],[3909.7,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134335494,[[3909.0,2.20227381],[3908.9,1.52190498],[3908.8,1.06810546],[3908.7,1.59402785],[3908.5,2.12405756]],[[3909.1,2.55819],[3909.3,0.3562],[3909.4,3.68771233],[3909.8,0.45580705],[3909.9,2.55767]]]
["bitfinex","ETHUSD",1734134335657,[[3909.0,0.88090952],[3908.8,1.06810546],[3908.6,1.59402785],[3908.4,2.91505756],[3908.2,2.66138176]],[[3909.1,2.55819],[3909.3,0.3562],[3909.4,3.68771233],[3909.8,0.45580705],[3909.9,2.55767]]]
["bitfinex","ETHUSD",1734134336006,[[3908.4,1.06810546],[3908.3,1.59402785],[3908.1,2.91505756],[3907.9,2.66138176],[3907.5,3.19365812]],[[3908.7,0.3562],[3909.1,4.34813256],[3909.4,2.55798],[3909.6,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134336180,[[3908.5,2.75332572],[3908.3,1.06810546],[3908.2,1.59402785],[3908.1,0.791],[3908.0,2.12405756]],[[3908.7,0.3562],[3909.1,4.34813256],[3909.4,2.55798],[3909.6,1.12973233],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134336360,[[3908.3,1.06810546],[3908.1,2.38502785],[3907.9,2.12405756],[3907.7,2.66138176],[3907.0,3.99925792]],[[3908.7,0.3562],[3908.8,1.12973233],[3908.9,2.55827],[3909.1,0.66021023],[3909.4,2.55798]]]
["bitfinex","ETHUSD",1734134336556,[[3908.4,2.20309088],[3908.2,1.06810546],[3908.1,2.38502785],[3907.9,2.12405756],[3907.7,2.66435784]],[[3908.5,2.55852],[3908.7,0.3562],[3908.8,1.12973233],[3908.9,2.55827],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134336775,[[3908.4,2.20309088],[3908.3,1.06810546],[3908.1,2.38502785],[3907.9,2.12405756],[3907.7,2.66435784]],[[3908.5,2.55852],[3908.7,0.3562],[3908.8,1.12973233],[3908.9,2.55827],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134337162,[[3908.4,2.20309088],[3908.2,1.06810546],[3908.1,0.791],[3908.0,1.59402785],[3907.9,2.12405756]],[[3908.5,2.55852],[3908.7,0.3562],[3908.8,1.12973233],[3908.9,2.55827],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134337398,[[3908.4,0.88123635],[3908.1,1.85910546],[3908.0,1.59402785],[3907.8,2.12405756],[3907.6,2.66435784]],[[3908.5,2.74943531],[3908.7,0.3562],[3908.8,1.12973233],[3908.9,2.55827],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134338296,[[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,2.66435784]],[[3908.5,2.74943531],[3908.7,0.3562],[3908.8,1.12973233],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134338297,[[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,2.12405756],[3907.4,2.66435784],[3907.3,3.33199684]],[[3908.4,2.55862],[3908.5,0.19086929],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134338522,[[3908.1,2.20222213],[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,2.12405756],[3907.4,2.66435784]],[[3908.4,2.55862],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023]]]
["bitfinex","ETHUSD",1734134338523,[[3908.1,2.20222213],[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,2.12405756],[3907.4,2.66435784]],[[3908.4,2.55861],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023],[3911.6,7.11458684]]]
["bitfinex","ETHUSD",1734134338717,[[3908.2,0.88088885],[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,2.12405756],[3907.4,2.66435784]],[[3908.4,2.55861],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023],[3911.6,7.11458684]]]
["bitfinex","ETHUSD",1734134338919,[[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,2.12405756],[3907.4,2.66435784],[3906.3,7.04891291]],[[3908.4,2.55861],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023],[3911.6,7.11458684]]]
["bitfinex","ETHUSD",1734134339217,[[3908.1,2.20227806],[3907.9,1.06810546],[3907.8,0.791],[3907.7,1.59402785],[3907.6,2.12405756]],[[3908.4,2.55861],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023],[3909.7,3.12880418]]]
["bitfinex","ETHUSD",1734134339527,[[3907.9,1.06810546],[3907.8,0.791],[3907.7,1.59402785],[3907.5,2.12405756],[3907.3,6.09744017]],[[3908.4,2.55861],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023],[3909.7,3.12880418]]]
["bitfinex","ETHUSD",1734134339707,[[3908.0,2.20176747],[3907.9,1.06810546],[3907.8,0.791],[3907.7,1.59402785],[3907.5,2.12405756]],[[3908.4,2.55861],[3908.7,0.3562],[3908.8,3.68810233],[3909.1,0.66021023],[3909.7,3.12880418]]]
["bitfinex","ETHUSD",1734134339890,[[3908.2,0.55],[3908.1,2.20179586],[3908.0,1.63359554],[3907.8,2.38502785],[3907.6,3.25378989]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.7,3.0],[3909.8,0.45580705]]]
["bitfinex","ETHUSD",1734134340081,[[3908.3,0.88070699],[3908.2,0.55],[3908.0,1.06810546],[3907.8,2.38502785],[3907.7,2.12405756]],[[3908.6,0.19081395],[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134340289,[[3908.4,0.8806976],[3908.1,1.61810546],[3907.9,1.59402785],[3907.8,0.791],[3907.7,2.12405756]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134340622,[[3908.1,1.61810546],[3907.9,1.59402785],[3907.8,0.791],[3907.7,2.12405756],[3906.3,2.6419739]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134340919,[[3908.2,2.2016984],[3908.1,2.01841879],[3907.9,1.59402785],[3907.8,0.791],[3907.7,2.12405756]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134341123,[[3908.3,2.2016984],[3908.1,2.01841879],[3907.9,1.59402785],[3907.8,0.791],[3907.7,2.12405756]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134341319,[[3908.3,0.55],[3908.1,2.01841879],[3907.9,1.59402785],[3907.8,0.791],[3907.7,2.12405756]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134341822,[[3908.1,2.01841879],[3907.9,1.59402785],[3907.8,0.791],[3907.7,2.12405756],[3906.4,5.68448387]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134341987,[[3908.3,0.55],[3908.2,2.2019517],[3908.1,2.01841879],[3907.9,1.59402785],[3907.8,0.791]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134342181,[[3908.1,0.95031333],[3908.0,1.06810546],[3907.8,2.38502785],[3906.8,2.30362],[3906.7,3.72766675]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134342386,[[3908.3,0.55],[3908.2,2.2016904],[3908.1,0.40031333],[3908.0,1.06810546],[3907.8,2.38502785]],[[3908.6,0.19082757],[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233]]]
["bitfinex","ETHUSD",1734134342620,[[3908.3,0.55],[3908.1,0.40031333],[3908.0,1.06810546],[3907.8,2.38502785],[3902.5,9.7031214]],[[3908.6,0.19082757],[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233]]]
["bitfinex","ETHUSD",1734134342921,[[3908.2,0.55],[3908.1,0.40031333],[3908.0,1.06810546],[3907.8,2.38502785],[3907.7,2.12405756]],[[3908.6,0.19082757],[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233]]]
["bitfinex","ETHUSD",1734134343123,[[3908.3,0.8806169],[3908.2,0.55],[3908.1,0.40031333],[3908.0,1.06810546],[3907.8,2.38502785]],[[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233],[3919.0,2.10835559]]]
["bitfinex","ETHUSD",1734134343283,[[3908.2,0.55],[3908.1,0.40031333],[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,5.55695989]],[[3908.6,0.19084326],[3908.7,2.55845],[3909.0,0.3562],[3909.1,3.68792233],[3909.6,1.12973233]]]
["bitfinex","ETHUSD",1734134344212,[[3908.2,0.55],[3908.1,0.40031333],[3908.0,1.06810546],[3907.8,2.38502785],[3907.6,5.55695989]],[[3909.1,3.68792233],[3909.6,1.12973233]]]
["bitfinex","ETHUSD",1734134344213,[[3908.4,0.55],[3908.3,0.7545],[3908.2,0.20184188],[3908.1,0.42589973],[3908.0,1.06810546]],[[3908.9,2.55828],[3909.1,1.12973233],[3909.4,2.55797],[3909.6,1.12973233],[3909.9,2.55767]]]
["bitfinex","ETHUSD",1734134344411,[[3908.2,0.55],[3908.1,0.40031333],[3908.0,1.06810546],[3907.6,2.12405756],[3907.5,4.96581911]],[[3908.6,2.55847],[3908.8,0.19083199],[3909.1,3.68790233],[3909.3,0.3562],[3909.5,3.0]]]
["bitfinex","ETHUSD",1734134344594,[[3908.2,0.55],[3908.0,1.82260546],[3907.6,2.12405756],[3907.5,2.3032],[3907.4,2.66261911]],[[3909.1,3.68790233],[3909.5,3.0]]]
["bitfinex","ETHUSD",1734134344595,[[3908.2,0.55],[3908.0,1.82260546],[3907.6,2.12405756],[3907.5,2.3032],[3907.4,2.66261911]],[[3908.5,2.55853],[3909.0,2.91439],[3909.1,1.63608021],[3909.5,5.55793],[3911.5,1.93892958]]]
["bitfinex","ETHUSD",1734134344791,[[3908.1,0.55],[3908.0,0.7545],[3907.9,1.06810546],[3907.7,1.59402785],[3907.6,2.12405756]],[[3908.5,2.55853],[3909.0,2.91439],[3909.1,1.63608021],[3909.5,5.55793],[3911.5,1.93892958]]]
["bitfinex","ETHUSD",1734134344998,[[3908.1,0.55],[3908.0,0.7545],[3907.9,1.06810546],[3907.7,1.59402785],[3907.5,4.42725756]],[[3908.5,2.55853],[3908.8,1.12973233],[3909.0,2.91439],[3909.1,0.50634788],[3909.5,5.55793]]]
["bitfinex","ETHUSD",1734134345220,[[3908.1,0.55],[3908.0,0.7545],[3907.5,4.42725756]],[[3908.5,2.55853],[3908.8,1.12973233],[3909.0,2.91439],[3909.1,0.50634788],[3909.5,5.55793]]]
["bitfinex","ETHUSD",1734134345221,[[3908.1,0.55],[3908.0,0.7545],[3907.8,1.06810546],[3907.6,1.59402785],[3907.5,2.3032]],[[3908.5,2.55853],[3908.8,1.12973233],[3909.0,2.91439],[3909.1,0.50634788],[3909.5,5.55793]]]
["bitfinex","ETHUSD",1734134345419,[[3908.1,0.55],[3908.0,0.7545],[3907.8,1.06810546],[3907.6,1.59402785],[3907.3,1.12973233]],[[3908.8,1.12973233],[3909.0,0.3562],[3909.1,0.50634788],[3909.5,5.55793],[3910.1,0.25]]]
["bitfinex","ETHUSD",1734134345623,[[3908.1,0.55],[3908.0,0.7545],[3907.7,1.06810546],[3907.5,1.59402785],[3907.3,1.12973233]],[[3908.7,0.19084358],[3908.8,1.32896035],[3908.9,2.5583],[3909.0,0.3562],[3909.1,0.50634788]]]
["bitfinex","ETHUSD",1734134345829,[[3908.1,0.55],[3908.0,0.7545],[3907.7,1.06810546],[3907.6,1.59402785],[3907.3,1.12973233]],[[3908.6,0.19084358],[3908.8,1.32896035],[3908.9,2.5583],[3909.0,0.3562],[3909.1,0.50634788]]]
["bitfinex","ETHUSD",1734134346065,[[3908.1,0.55],[3908.0,0.7545],[3907.7,1.06810546],[3907.6,1.59402785],[3907.3,3.43308233]],[[3908.4,2.55859],[3908.7,0.19084358],[3908.8,1.32896035],[3908.9,2.5583],[3909.0,0.3562]]]
["bitfinex","ETHUSD",1734134346210,[[3908.1,0.55],[3908.0,0.7545],[3907.7,1.06810546],[3907.5,1.59402785],[3907.3,1.12973233]],[[3908.3,2.55867],[3908.8,3.88733035],[3908.9,2.5583],[3909.0,0.3562],[3909.5,3.0]]]
["bitfinex","ETHUSD",1734134346532,[[3907.8,0.55],[3907.7,1.82260546],[3907.5,1.59402785],[3907.3,3.25378989],[3907.2,2.62302623]],[[3908.3,2.55867],[3908.7,0.42434604],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804]]]
["bitfinex","ETHUSD",1734134346709,[[3908.0,0.55],[3907.9,2.20029608],[3907.7,1.82260546],[3907.5,1.59402785],[3907.3,3.25378989]],[[3908.3,2.55867],[3908.7,0.42434604],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804]]]
["bitfinex","ETHUSD",1734134346911,[[3908.0,0.55],[3907.7,1.82260546],[3907.5,1.59402785],[3907.3,3.25378989],[3906.2,2.80398]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3952.6,10.2286059]]]
["bitfinex","ETHUSD",1734134347120,[[3908.0,0.55],[3907.7,1.82260546],[3907.5,1.59402785],[3907.3,3.25378989],[3906.2,5.44434623]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3952.6,10.2286059]]]
["bitfinex","ETHUSD",1734134347433,[[3907.8,0.55],[3907.7,1.82260546],[3907.5,1.59402785],[3907.3,3.25378989],[3906.8,2.30362]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3912.3,5.31538941]]]
["bitfinex","ETHUSD",1734134347598,[[3908.0,0.55],[3907.9,0.87992696],[3907.8,0.55],[3907.7,1.82260546],[3907.5,1.59402785]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3912.3,5.31538941]]]
["bitfinex","ETHUSD",1734134347798,[[3908.0,0.55],[3907.7,1.82260546],[3907.5,1.59402785],[3906.2,2.80398],[3903.4,7.9579426]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134348002,[[3908.0,0.55],[3907.7,1.82260546],[3907.5,1.59402785],[3906.4,4.75884427],[3906.2,5.19374675]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134348325,[[3907.8,0.55],[3907.7,0.7545],[3907.6,1.06810546],[3907.4,1.59402785],[3906.4,1.03117752]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134348494,[[3908.0,0.55],[3907.9,0.87982123],[3907.8,0.55],[3907.7,0.7545],[3907.6,1.06810546]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134348698,[[3907.8,0.55],[3907.7,0.7545],[3907.6,1.06810546],[3906.0,5.53303868],[3898.6,13.26323768]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134348938,[[3908.0,0.55],[3907.9,0.87981592],[3907.8,0.55],[3907.7,0.7545],[3907.6,1.06810546]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134349132,[[3907.8,0.55],[3907.7,0.7545],[3907.6,1.06810546],[3904.3,3.51922469],[3902.5,4.40526988]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134349436,[[3908.0,0.55],[3907.9,0.87970909],[3907.8,0.55],[3907.7,0.7545],[3907.6,1.06810546]],[[3908.3,2.55867],[3908.8,3.88733035],[3909.0,0.3562],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134349760,[[3907.8,0.55],[3907.7,0.7545],[3907.5,1.06810546],[3907.3,2.72376018],[3907.2,2.44365379]],[[3908.8,3.88733035],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134349761,[[3907.8,0.55],[3907.7,0.7545],[3907.5,1.06810546],[3907.3,2.72376018],[3907.2,2.44365379]],[[3908.2,2.55873],[3908.7,2.55845],[3908.8,1.32896035],[3909.3,2.55804],[3909.5,3.1285383]]]
["bitfinex","ETHUSD",1734134349900,[[3907.8,0.55],[3907.7,0.7545],[3907.5,1.06810546],[3907.4,1.59402785],[3907.3,1.12973233]],[[3908.2,2.55873],[3908.4,0.3562],[3908.7,2.55845],[3908.8,1.32896035],[3909.3,2.55804]]]
["bitfinex","ETHUSD",1734134350096,[[3907.8,0.55],[3907.7,0.7545],[3907.5,1.06810546],[3907.3,1.59402785],[3907.0,2.93594256]],[[3908.4,0.3562],[3908.5,1.12973233],[3908.8,0.19922802],[3909.1,3.06453788],[3909.6,1.12973233]]]
["bitfinex","ETHUSD",1734134350306,[[3907.5,0.55],[3907.4,1.86330546],[3907.2,1.59402785],[3907.1,2.12405756],[3906.9,6.09593144]],[[3908.0,2.55891],[3908.3,0.19090778],[3908.4,0.50479323],[3908.5,3.68832233],[3908.8,0.19922802]]]
["bitfinex","ETHUSD",1734134350609,[[3907.3,1.06810546],[3907.1,2.38922785],[3906.9,2.12405756],[3906.7,2.66261911],[3906.4,3.68383189]],[[3907.8,1.12973233],[3908.4,1.63452556],[3908.5,2.55859],[3908.8,0.19922802],[3909.1,6.06453788]]]
["bitfinex","ETHUSD",1734134350802,[[3907.1,0.7952],[3907.0,1.06810546],[3906.9,1.59402785],[3906.7,2.12405756],[3906.5,2.66261911]],[[3907.5,2.55921],[3907.7,0.3562],[3907.8,1.12973233],[3908.0,2.55887],[3908.4,1.27832556]]]
["bitfinex","ETHUSD",1734134351118,[[3907.1,0.7952],[3906.9,1.06810546],[3906.7,1.59402785],[3906.5,2.12405756],[3906.3,3.79235144]],[[3907.4,2.55925],[3907.7,0.3562],[3907.8,1.12973233],[3908.0,2.55887],[3908.4,1.27832556]]]
["bitfinex","ETHUSD",1734134351320,[[3907.1,0.7952],[3906.8,1.06810546],[3906.6,1.59402785],[3906.4,4.91664652],[3906.3,1.12973233]],[[3907.4,2.55925],[3907.7,0.3562],[3907.8,1.12973233],[3908.0,2.55887],[3908.4,1.27832556]]]
["bitfinex","ETHUSD",1734134351518,[[3906.8,0.7952],[3906.7,1.06810546],[3906.5,1.59402785],[3906.4,2.61274652],[3906.3,1.12973233]],[[3907.3,2.55932],[3907.7,0.3562],[3907.8,3.68872233],[3908.0,2.55887],[3908.4,1.27832556]]]
["bitfinex","ETHUSD",1734134351737,[[3906.9,0.8799153],[3906.8,0.7952],[3906.6,1.06810546],[3906.5,1.59402785],[3906.4,0.48868896]],[[3907.3,2.55932],[3907.7,0.3562],[3907.8,3.68872233],[3908.4,1.27832556],[3908.8,2.75759802]]]
["bitfinex","ETHUSD",1734134352037,[[3906.9,0.8799153],[3906.8,0.7952],[3906.6,1.06810546],[3906.4,2.08271681],[3905.9,2.19988466]],[[3907.3,2.55932],[3907.7,0.3562],[3907.8,3.68872233],[3908.4,1.27832556],[3908.8,2.75759802]]]
["bitfinex","ETHUSD",1734134352225,[[3906.8,0.7952],[3906.6,1.06810546],[3906.4,2.08271681],[3906.3,3.43368233],[3906.2,2.12405756]],[[3907.7,0.3562],[3907.8,3.68872233],[3908.4,1.27832556],[3908.8,2.75759802]]]
["bitfinex","ETHUSD",1734134352226,[[3906.8,0.7952],[3906.6,1.06810546],[3906.4,2.08271681],[3906.3,3.43368233],[3906.2,2.12405756]],[[3907.7,0.3562],[3907.8,3.68872233],[3908.4,1.27832556],[3908.8,2.75759802],[3910.7,0.26705299]]]
["bitfinex","ETHUSD",1734134352425,[[3906.8,0.7952],[3906.6,1.06810546],[3906.4,2.08271681],[3906.3,3.43368233],[3906.2,2.12405756]],[[3907.5,2.55919],[3907.6,0.19095662],[3907.7,0.3562],[3907.8,3.68872233],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134352733,[[3906.8,0.7952],[3906.6,1.06810546],[3906.4,2.08271681],[3906.3,1.12973233],[3906.2,2.12405756]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.3,0.51665895],[3911.4,1.93892958]]]
["bitfinex","ETHUSD",1734134352900,[[3906.9,0.55],[3906.8,0.7952],[3906.6,1.06810546],[3906.4,4.38661681],[3906.3,1.12973233]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134353446,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,4.38661681],[3906.3,1.12973233]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134353940,[[3906.9,0.55],[3906.8,0.7952],[3906.6,1.06810546],[3906.4,4.38661681],[3906.3,1.12973233]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134354336,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,2.72376018]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134355134,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,4.38661681],[3906.2,2.12405756]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134355334,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,1.59402785]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134355542,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,3.92232129],[3906.3,1.59402785]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134356116,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,5.51634914],[3906.2,2.12405756]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134356315,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,3.92232129],[3906.3,1.59402785]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134356746,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,5.51634914],[3905.3,3.72175738]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.1,2.55884],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134357140,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,3.92232129],[3906.3,1.59402785]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.0,2.5589],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134357522,[[3906.8,0.7952],[3906.5,1.06810546],[3906.4,0.48868896],[3906.3,1.59402785],[3905.7,2.30427]],[[3907.2,2.5594],[3907.7,2.9153],[3907.8,1.12973233],[3908.2,2.55872],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134357741,[[3906.8,0.7952],[3906.4,0.48868896],[3906.3,1.06810546],[3906.1,1.8673513],[3906.0,3.74513523]],[[3907.2,2.5594],[3907.5,1.12973233],[3907.7,2.9153],[3908.2,2.55872],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134358133,[[3906.8,0.7952],[3906.4,0.48868896],[3906.3,1.06810546],[3906.1,1.8673513],[3906.0,5.86919279]],[[3907.2,2.5594],[3907.5,1.12973233],[3907.7,2.9153],[3908.2,2.55872],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134358332,[[3906.8,0.7952],[3906.4,0.48868896],[3906.3,1.06810546],[3906.1,1.8673513],[3906.0,3.74513523]],[[3907.2,2.5594],[3907.5,1.12973233],[3907.7,2.9153],[3908.2,2.55872],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134358756,[[3906.8,0.7952],[3906.4,0.48868896],[3906.3,1.06810546],[3906.1,1.8673513],[3906.0,1.44099523]],[[3907.4,2.55926],[3907.5,1.12973233],[3907.7,0.3562],[3908.3,0.51665895],[3908.7,3.0]]]
["bitfinex","ETHUSD",1734134358961,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,2.72376018]],[[3907.7,0.3562],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895],[3908.7,3.0]]]
["bitfinex","ETHUSD",1734134359263,[[3906.9,0.55],[3906.8,0.7952],[3906.4,3.86069442],[3906.3,1.12973233],[3906.2,1.59402785]],[[3907.7,0.54704475],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895],[3908.7,3.0]]]
["bitfinex","ETHUSD",1734134359431,[[3906.9,0.55],[3906.8,0.7952],[3906.4,3.86069442],[3906.3,2.72376018],[3906.1,2.39738101]],[[3907.7,0.54704475],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895],[3908.7,3.0]]]
["bitfinex","ETHUSD",1734134359631,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,2.72376018]],[[3907.7,0.54704475],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895],[3908.7,3.0]]]
["bitfinex","ETHUSD",1734134359841,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,2.72376018]],[[3907.7,0.54704475],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895],[3908.6,0.12904973]]]
["bitfinex","ETHUSD",1734134360232,[[3906.9,0.55],[3906.8,0.7952],[3906.4,3.86069442],[3906.3,2.72376018],[3742.9,0.01929267]],[[3907.7,0.54704475],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895],[3908.6,0.12904973]]]
["bitfinex","ETHUSD",1734134360453,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,2.72376018]],[[3907.5,2.55919],[3907.7,0.54704475],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134360648,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,2.79258896],[3906.3,2.72376018]],[[3907.5,2.55919],[3907.7,0.3562],[3907.8,1.12973233],[3908.0,2.55889],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134360972,[[3906.9,0.55],[3906.8,0.7952],[3906.4,1.55679442],[3906.3,2.72376018],[3906.2,2.30402]],[[3907.4,2.55927],[3907.7,0.3562],[3907.8,1.12973233],[3907.9,2.55897],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134361273,[[3906.9,0.55],[3906.8,0.7952],[3906.5,1.06810546],[3906.4,0.48868896],[3906.3,5.02771018]],[[3907.4,2.55927],[3907.7,0.3562],[3907.8,1.12973233],[3907.9,2.55897],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134361471,[[3906.9,0.55],[3906.8,0.7952],[3906.4,1.55679442],[3906.3,2.72376018],[3906.1,4.70145101]],[[3907.3,2.55933],[3907.7,0.3562],[3907.8,3.68875233],[3907.9,2.55897],[3908.3,0.51665895]]]
["bitfinex","ETHUSD",1734134361781,[[3906.1,0.3147176],[3905.4,3.5900395],[3905.0,3.7208417],[3904.7,4.39524426],[3904.3,5.30529507]],[[3906.8,2.085],[3906.9,0.3562],[3907.0,1.12973233],[3907.1,3.0],[3907.2,3.82073233]]]
["bitfinex","ETHUSD",1734134362069,[[3902.7,3.7208417],[3902.2,4.39524426],[3901.9,2.55655],[3901.8,5.55529507],[3901.4,2.3068]],[[3906.8,2.085],[3906.9,0.3562],[3907.2,3.82073233]]]
["bitfinex","ETHUSD",1734134362070,[[3902.7,3.7208417],[3902.2,4.39524426],[3901.9,2.55655],[3901.8,5.55529507],[3901.4,2.3068]],[[3905.5,3.0],[3905.6,2.56042],[3905.9,0.94355],[3906.0,0.25],[3906.1,2.81009]]]
["bitfinex","ETHUSD",1734134362270,[[3902.2,4.39524426],[3901.8,5.55529507]],[[3905.5,3.0],[3905.6,2.56042],[3905.9,0.94355],[3906.0,0.25],[3906.1,2.81009]]]
["bitfinex","ETHUSD",1734134362271,[[3903.1,0.09],[3902.4,0.25],[3902.3,0.02561592],[3902.2,1.12973233],[3902.0,2.20205089]],[[3904.0,1.12973233],[3904.8,1.12973233],[3905.4,3.19091495],[3905.5,2.56052],[3905.6,1.06588107]]]
["bitfinex","ETHUSD",1734134362473,[[3903.2,1.12973233],[3903.1,0.09],[3902.6,0.25],[3902.5,0.0256163],[3902.2,0.12989044]],[[3905.7,1.06588107],[3905.9,1.98237161],[3906.1,2.13176215],[3906.2,2.66477502],[3906.3,4.09497]]]
["bitfinex","ETHUSD",1734134362772,[[3903.5,1.12973233],[3903.3,3.10092],[3903.2,0.02561597],[3903.1,0.09],[3902.9,0.29132193]],[[3905.9,1.98237161],[3906.1,2.13176215]]]
["bitfinex","ETHUSD",1734134362773,[[3903.5,1.12973233],[3903.3,3.10092],[3903.2,0.02561597],[3903.1,0.09],[3902.9,0.29132193]],[[3905.0,2.56082],[3905.2,1.12973233],[3905.5,2.56049],[3905.6,0.19066037],[3905.8,3.0]]]
["bitfinex","ETHUSD",1734134362974,[[3903.6,0.42306523],[3903.5,1.4526671],[3903.3,3.10092],[3903.2,0.3169343],[3903.1,0.09]],[[3904.9,2.56091],[3905.4,0.3562],[3905.5,2.56049],[3905.8,3.35085192],[3906.2,1.06588107]]]
["bitfinex","ETHUSD",1734134363174,[[3903.6,0.746],[3903.5,1.12973233],[3903.3,0.7952],[3903.2,0.02561237],[3903.1,2.39583]],[[3904.9,2.56091],[3905.2,1.12973233],[3905.4,0.3562],[3905.5,2.56049],[3905.8,3.35085192]]]
["bitfinex","ETHUSD",1734134363378,[[3903.7,0.32293477],[3903.6,0.42306523],[3903.3,0.7952],[3903.1,0.09],[3903.0,0.29132193]],[[3905.2,1.12973233],[3905.4,0.3562],[3905.5,2.56049],[3905.8,3.35085192]]]
["bitfinex","ETHUSD",1734134363379,[[3903.7,0.32293477],[3903.6,0.42306523],[3903.3,0.7952],[3903.1,0.09],[3903.0,0.29132193]],[[3905.2,2.45443126],[3905.4,0.3562],[3905.5,2.56049],[3905.8,3.35085192],[3906.3,1.06588107]]]
["bitfinex","ETHUSD",1734134363675,[[3903.7,0.32293477],[3903.3,0.7952],[3903.1,0.09],[3903.0,0.29132193],[3902.6,2.30613]],[[3904.4,2.56127],[3905.0,2.56087],[3905.1,0.47150052],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134363980,[[3903.3,0.7952],[3903.2,0.32293477],[3903.1,0.09],[3903.0,0.29132193],[3902.7,0.0256144]],[[3904.4,2.56127],[3904.9,2.56094],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134364139,[[3903.3,0.7952],[3903.2,0.32293477],[3903.1,0.09],[3903.0,0.29132193],[3902.7,0.0256144]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134364140,[[3903.3,0.7952],[3903.2,0.32293477],[3903.1,0.09],[3903.0,0.29132193],[3902.7,0.0256144]],[[3904.8,2.561],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562],[3905.8,5.91120192]]]
["bitfinex","ETHUSD",1734134364538,[[3903.3,0.7952],[3903.2,0.32293477],[3903.1,0.09],[3903.0,0.29132193],[3901.6,8.57]],[[3904.3,2.56128],[3904.8,2.561],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134364893,[[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,0.09],[3902.3,0.12710372],[3901.6,8.57]],[[3904.3,2.56128],[3904.8,2.561],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134365100,[[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,0.09],[3902.9,3.0]],[[3904.3,2.56128],[3904.8,2.561],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134365276,[[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,0.09]],[[3904.3,2.56128],[3904.8,2.561],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134365277,[[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,0.09],[3900.3,3.7208417]],[[3904.3,2.56128],[3904.8,2.561],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134365594,[[3903.5,0.55],[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,0.09]],[[3904.6,2.56112],[3905.1,2.84184313],[3905.2,2.45443126],[3905.4,0.3562],[3906.5,2.13176215]]]
["bitfinex","ETHUSD",1734134365733,[[3903.5,0.55],[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,2.39585]],[[3904.6,2.56112],[3905.1,2.84184313],[3905.2,2.45443126],[3905.4,0.3562],[3906.5,2.13176215]]]
["bitfinex","ETHUSD",1734134365734,[[3903.5,0.55],[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.32293477],[3903.1,2.39585]],[[3904.6,2.56112],[3905.1,2.84184313],[3905.2,2.45443126],[3905.4,0.3562],[3906.1,1.06588107]]]
["bitfinex","ETHUSD",1734134365939,[[3903.5,0.87293477],[3903.4,0.154029],[3903.3,1.12735526],[3903.2,0.02561497],[3903.1,0.09]],[[3904.8,2.56095],[3905.1,2.84184313],[3905.2,2.45443126],[3905.4,0.3562],[3906.1,1.06588107]]]
["bitfinex","ETHUSD",1734134366237,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3904.8,2.56095],[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,2.91678],[3906.2,3.75063723]]]
["bitfinex","ETHUSD",1734134366932,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3904.8,2.56095],[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,2.56067],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134367347,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562],[3906.3,0.25],[3906.7,4.78853186]]]
["bitfinex","ETHUSD",1734134367549,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562],[3905.7,2.56036],[3905.8,3.35085192]]]
["bitfinex","ETHUSD",1734134368196,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562],[3905.6,2.56045],[3905.8,3.35085192]]]
["bitfinex","ETHUSD",1734134368487,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,0.3562],[3905.5,2.56049],[3905.8,3.35085192]]]
["bitfinex","ETHUSD",1734134369486,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.4,2.9168],[3905.8,3.35085192],[3905.9,2.56027]]]
["bitfinex","ETHUSD",1734134370378,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,5.01514126],[3905.4,0.3562],[3905.7,2.56038],[3905.8,3.35085192]]]
["bitfinex","ETHUSD",1734134370572,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,5.01514126],[3905.3,0.52027234],[3905.4,0.3562],[3905.7,2.56038]]]
["bitfinex","ETHUSD",1734134371365,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,2.84187313],[3905.2,2.45443126],[3905.3,0.52027234],[3905.4,0.3562],[3905.6,2.56048]]]
["bitfinex","ETHUSD",1734134372083,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,0.32293477],[3903.4,2.459699],[3903.3,1.12735526]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,0.52027234],[3905.4,0.3562],[3905.6,2.56048]]]
["bitfinex","ETHUSD",1734134372379,[[3903.7,0.55],[3903.6,0.2154319],[3903.5,2.62854477],[3903.4,0.154029],[3903.3,1.12735526]],[[3904.9,2.56092],[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,0.52027234],[3905.4,2.91679]]]
["bitfinex","ETHUSD",1734134372683,[[3903.8,0.33939767],[3903.7,0.55],[3903.6,0.2154319],[3903.5,2.62854477],[3903.4,0.154029]],[[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,0.52027234],[3905.4,2.91679],[3906.6,2.80981]]]
["bitfinex","ETHUSD",1734134372854,[[3903.8,0.33939767],[3903.7,0.55],[3903.6,0.2154319],[3903.5,2.62854477],[3903.4,0.154029]],[[3904.8,2.55788104],[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,0.52027234],[3905.4,2.91679]]]
["bitfinex","ETHUSD",1734134373060,[[3903.8,0.33939767],[3903.7,0.55],[3903.6,0.2154319],[3903.5,2.62854477],[3903.4,0.154029]],[[3904.8,2.55788104],[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,3.08095234],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134373254,[[3903.8,0.33939767],[3903.7,0.55],[3903.6,0.2154319],[3903.5,2.30561],[3903.4,0.154029]],[[3904.8,2.55788104],[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,3.08095234],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134374500,[[3903.8,0.33939767],[3903.7,0.55],[3903.6,0.2154319],[3903.5,2.30561],[3903.4,0.154029]],[[3904.7,2.56102],[3905.1,0.28106313],[3905.2,2.45443126],[3905.3,3.08095234],[3905.4,0.3562]]]
["bitfinex","ETHUSD",1734134376489,[[3903.3,0.7952],[3903.1,0.09],[3902.7,2.45443126],[3902.3,2.30632],[3902.0,0.25]],[[3904.8,2.45443126],[3905.1,3.28106313],[3905.3,0.52027234],[3905.4,0.3562],[3905.5,2.56049]]]
["bitfinex","ETHUSD",1734134376694,[[3903.3,0.7952],[3903.1,0.09],[3902.7,2.45443126],[3902.6,2.63825526],[3902.2,0.32293477]],[[3903.9,2.56154],[3904.5,2.91739],[3904.7,3.0],[3904.8,2.45443126],[3905.0,2.56081]]]
["bitfinex","ETHUSD",1734134377002,[[3903.3,0.7952],[3903.1,0.09],[3902.7,2.30608],[3902.6,0.33215526],[3902.3,2.45443126]],[[3903.9,2.56154],[3904.3,2.56128],[3904.5,0.3562],[3904.7,3.0],[3904.8,2.45443126]]]
["bitfinex","ETHUSD",1734134377220,[[3903.3,0.7952],[3903.1,0.09],[3902.8,2.30603],[3902.6,0.33215526],[3902.3,4.76070126]],[[3904.1,2.56141],[3904.5,0.3562],[3904.6,2.5611],[3904.7,3.0],[3904.8,2.45443126]]]
["bitfinex","ETHUSD",1734134377505,[[3903.3,0.7952],[3903.1,0.09],[3902.8,2.30603],[3902.6,0.85213508],[3902.3,4.76070126]],[[3904.0,2.5615],[3904.5,2.91739],[3904.7,3.0],[3904.8,2.45443126],[3905.3,2.56066]]]
["bitfinex","ETHUSD",1734134377705,[[3903.3,0.7952],[3903.1,0.09],[3902.7,2.45443126],[3902.6,0.85213508],[3902.4,0.02561695]],[[3904.2,2.56134],[3904.4,0.33562],[3904.5,0.3562],[3904.7,3.0],[3904.8,2.56099]]]
["bitfinex","ETHUSD",1734134377913,[[3903.4,0.02561695],[3903.3,0.7952],[3903.1,0.09],[3902.8,3.0],[3902.7,2.45443126]],[[3904.9,3.3562],[3905.0,2.45443126],[3905.1,2.84183313],[3905.7,2.56042],[3906.0,2.56018]]]
["bitfinex","ETHUSD",1734134378201,[[3903.4,2.33128695],[3903.3,0.7952],[3903.2,0.33215526],[3903.1,0.09],[3902.9,2.30593]],[[3904.5,2.56115],[3904.9,3.3562],[3905.0,2.45443126],[3905.1,2.56077],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134378414,[[3903.4,2.30567],[3903.3,0.7952],[3903.2,0.33215526],[3903.1,0.09],[3902.9,2.30593]],[[3904.5,2.56115],[3904.9,3.3562],[3905.0,2.45443126],[3905.1,2.56077],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134378758,[[3903.6,2.30555],[3903.3,2.45443126],[3903.2,0.33215526],[3903.1,2.39584],[3902.9,2.30593]],[[3904.7,2.56102],[3904.9,0.3562],[3905.4,2.5606],[3905.7,2.56042],[3906.2,0.34102696]]]
["bitfinex","ETHUSD",1734134378956,[[3903.6,2.30555],[3903.3,2.45443126],[3903.1,2.39584]],[[3904.7,2.56102],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134378957,[[3903.8,0.7731],[3903.7,0.230555],[3903.6,2.30555],[3903.4,0.33215526],[3903.3,2.45443126]],[[3904.7,2.56102],[3905.3,2.91687],[3905.5,5.45443126],[3905.7,2.56042],[3906.1,0.25]]]
["bitfinex","ETHUSD",1734134379158,[[3903.8,0.7731],[3903.7,0.230555],[3903.6,2.30555],[3903.4,0.33215526],[3903.3,2.45443126]],[[3904.7,2.56102],[3905.3,2.91687],[3905.5,5.45443126],[3905.7,2.56042],[3906.1,0.37551054]]]
["bitfinex","ETHUSD",1734134379678,[[3903.8,0.7731],[3903.7,0.230555],[3903.6,2.30555],[3903.4,0.33215526],[3903.3,2.45443126]],[[3904.7,2.56102],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134379986,[[3903.8,0.7731],[3903.7,0.230555],[3903.4,2.63782526],[3903.3,2.45443126],[3897.0,13.0]],[[3904.7,2.56102],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134380188,[[3903.8,0.7731],[3903.7,0.230555],[3903.4,2.63782526],[3903.3,2.45443126],[3900.4,2.691]],[[3904.7,2.56102],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134380369,[[3903.8,0.7731],[3903.7,0.230555],[3903.4,2.63782526],[3903.3,2.45443126],[3900.8,4.44284939]],[[3904.7,2.56102],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134380565,[[3903.8,0.7731],[3903.7,0.230555],[3903.4,2.63782526],[3903.3,2.45443126],[3902.3,2.4353898]],[[3904.7,2.56102],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134380794,[[3903.8,0.7731],[3903.7,0.230555],[3903.5,2.30561],[3903.4,0.33215526],[3903.3,2.45443126]],[[3904.7,2.56102],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134380997,[[3903.8,0.7731],[3903.7,0.230555],[3903.6,2.30551],[3903.4,0.33215526],[3903.3,2.45443126]],[[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042]]]
["bitfinex","ETHUSD",1734134380998,[[3903.8,0.7731],[3903.7,0.230555],[3903.6,2.30551],[3903.4,0.33215526],[3903.3,2.45443126]],[[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126],[3905.7,2.56042],[3906.6,1.31588107]]]
["bitfinex","ETHUSD",1734134381194,[[3903.8,0.7731],[3903.7,0.230555],[3903.6,2.30551],[3903.4,0.33215526],[3903.3,2.45443126]],[[3904.8,2.56099],[3905.1,0.42704757],[3905.2,3.07926638],[3905.3,0.3562],[3905.5,5.45443126]]]
["bitfinex","ETHUSD",1734134381512,[[3903.8,3.07854],[3903.7,0.230555],[3903.4,0.33215526],[3903.3,4.76013126],[3903.1,0.09]],[[3905.3,0.3562],[3905.5,8.01494126],[3906.4,2.80993],[3906.6,1.06588107],[3906.7,0.34102696]]]
["bitfinex","ETHUSD",1734134381715,[[3903.9,0.3309095],[3903.8,3.07854],[3903.4,0.33215526],[3903.3,4.76013126],[3903.2,3.0]],[[3905.3,0.3562],[3905.4,0.42717273],[3905.5,8.01494126],[3906.2,0.130533],[3906.4,2.80993]]]
["bitfinex","ETHUSD",1734134381855,[[3903.9,0.3309095],[3903.8,0.7731],[3903.4,2.63779526],[3903.3,2.45443126],[3903.2,3.0]],[[3905.3,0.3562],[3905.4,0.42717273],[3905.5,8.01494126],[3906.2,0.130533],[3906.4,2.80993]]]
["bitfinex","ETHUSD",1734134382189,[[3903.8,0.7731],[3903.5,3.0],[3903.4,2.63779526],[3903.3,2.45443126],[3901.2,1.05822501]],[[3905.0,2.56084],[3905.3,0.3562],[3905.4,0.42717273],[3905.5,8.01494126],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134382354,[[3903.8,0.7731],[3903.5,3.0],[3903.4,2.63779526],[3903.3,2.45443126],[3902.8,0.32293477]],[[3905.0,2.56084],[3905.3,0.3562],[3905.5,8.01494126],[3906.2,0.130533],[3907.3,10.53916785]]]
["bitfinex","ETHUSD",1734134382553,[[3903.8,3.07852],[3903.5,3.0],[3903.4,2.63779526],[3903.3,2.45443126],[3902.8,0.57293477]],[[3905.3,0.3562],[3905.5,8.01494126],[3906.2,0.130533],[3907.3,10.53916785]]]
["bitfinex","ETHUSD",1734134382554,[[3903.8,3.07852],[3903.5,3.0],[3903.4,2.63779526],[3903.3,2.45443126],[3902.8,0.57293477]],[[3905.3,0.3562],[3905.5,8.01494126],[3906.2,0.130533],[3907.3,10.53916785],[3907.5,0.56871057]]]
["bitfinex","ETHUSD",1734134382794,[[3903.8,3.07852],[3903.5,3.0],[3903.4,2.63779526],[3903.3,2.45443126],[3902.8,0.57293477]],[[3905.0,2.56082],[3905.3,0.3562],[3905.4,0.94879808],[3905.5,8.01494126],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134382981,[[3903.8,3.07852],[3903.5,3.0],[3903.4,2.63779526],[3903.3,2.45443126],[3902.8,0.57293477]],[[3905.0,2.56082],[3905.3,0.3562],[3905.4,0.52147646],[3905.5,8.01494126],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134384384,[[3903.8,3.07852],[3903.5,3.0],[3903.4,0.33215526],[3902.9,4.76039126],[3902.8,0.57293477]],[[3904.9,2.5609],[3905.3,0.3562],[3905.4,3.08207646],[3905.5,5.45443126],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134384698,[[3903.8,3.686372],[3903.5,3.0],[3903.4,0.33215526],[3903.2,2.30575],[3902.9,4.76039126]],[[3904.9,2.5609],[3905.3,0.3562],[3905.4,3.08207646],[3905.5,5.45443126],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134385082,[[3903.8,1.380952],[3903.4,0.33215526],[3903.3,3.0],[3902.9,2.45443126],[3902.8,0.32293477]],[[3905.3,0.3562],[3905.4,3.08207646],[3905.5,5.45443126],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134385083,[[3903.8,1.380952],[3903.4,0.33215526],[3903.3,3.0],[3902.9,2.45443126],[3902.8,0.32293477]],[[3905.3,0.3562],[3905.4,0.52147646],[3905.5,5.45443126],[3906.2,0.130533],[3906.6,1.06588107]]]
["bitfinex","ETHUSD",1734134385282,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3901.0,1.58758812]],[[3905.2,0.19020798],[3905.3,0.59382455],[3905.4,0.52147646],[3906.2,0.130533],[3906.6,1.06588107]]]
["bitfinex","ETHUSD",1734134385586,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3900.9,1.58758812]],[[3905.2,0.19020798],[3905.3,0.59382455],[3905.4,0.52147646],[3906.2,0.130533],[3906.6,1.06588107]]]
["bitfinex","ETHUSD",1734134385791,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3901.0,1.58758812]],[[3905.2,0.19020798],[3905.3,0.59382455],[3905.4,0.52147646],[3906.2,0.130533],[3906.5,3.0]]]
["bitfinex","ETHUSD",1734134386001,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3901.0,1.58758812]],[[3905.2,0.19020798],[3905.3,0.59382455],[3905.4,0.52147646],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134386002,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3901.0,1.58758812],[3897.3,13.0]],[[3905.2,0.19020798],[3905.3,0.59382455],[3905.4,0.52147646],[3906.2,0.130533],[3907.0,2.13176215]]]
["bitfinex","ETHUSD",1734134386165,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.9,3.0]],[[3905.2,0.19020798],[3905.3,0.59382455],[3905.4,0.52147646],[3906.2,0.130533],[3907.0,2.13176215]]]
["bitfinex","ETHUSD",1734134386504,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.42825925],[3905.3,0.3562],[3905.4,0.52147646],[3906.2,0.130533],[3906.9,1.75369904]]]
["bitfinex","ETHUSD",1734134386663,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.3,0.3562],[3905.4,0.52147646],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134386664,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.2,0.42825925],[3905.3,0.3562],[3905.4,0.52147646],[3906.2,0.130533],[3906.5,3.0]]]
["bitfinex","ETHUSD",1734134386969,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3900.7,2.64413902]],[[3905.1,0.32093101],[3905.2,0.23792181],[3905.3,0.3562],[3905.4,0.52147646],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134387170,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.3,1.05822501]],[[3905.1,0.32093101],[3905.2,0.23792181],[3905.3,0.3562],[3905.4,0.52147646],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134387376,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.3,1.05822501]],[[3905.0,0.42825925],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134387691,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.9,0.19033744],[3905.0,0.23792181],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646]]]
["bitfinex","ETHUSD",1734134388263,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.8,0.42825925],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.7,1.93984857]]]
["bitfinex","ETHUSD",1734134388593,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.8,0.42825925],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.7,1.93984857]]]
["bitfinex","ETHUSD",1734134388594,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3900.3,3.44023429]],[[3904.7,0.19033744],[3905.0,0.23792181],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646]]]
["bitfinex","ETHUSD",1734134388797,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.9,0.42825925],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3907.0,1.75460274]]]
["bitfinex","ETHUSD",1734134388967,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.8,0.42825925],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.9,3.88636489]]]
["bitfinex","ETHUSD",1734134389162,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.9,3.88636489]]]
["bitfinex","ETHUSD",1734134389163,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.7,0.19033744],[3905.0,0.23792181],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646]]]
["bitfinex","ETHUSD",1734134389364,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3908.5,5.88409998],[3908.7,0.71088821]]]
["bitfinex","ETHUSD",1734134389601,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3894.2,14.66416319]],[[3905.0,0.19086213],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3908.4,1.75460274]]]
["bitfinex","ETHUSD",1734134389816,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.2,1.58758812]],[[3904.9,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3907.1,2.64981785]]]
["bitfinex","ETHUSD",1734134390017,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.8,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3907.1,2.65321719]]]
["bitfinex","ETHUSD",1734134390306,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3907.1,2.65321719]]]
["bitfinex","ETHUSD",1734134390307,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.4,1.05822501]],[[3904.7,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134390462,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.6,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134390666,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.5,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134390986,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.4,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.5,1.06588107]]]
["bitfinex","ETHUSD",1734134391188,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.3,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134391503,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.2,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134391697,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.2,2.11760641]],[[3904.1,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134391862,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134391863,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.0,0.42943979],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134392066,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.3,1.58758812]],[[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107],[3907.1,1.75628288]]]
["bitfinex","ETHUSD",1734134392402,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.6,1.05822501]],[[3905.0,0.43135451],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134392598,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.9,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.3,1.06588107]]]
["bitfinex","ETHUSD",1734134392799,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3900.7,3.44460113]],[[3904.8,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.3,1.06588107]]]
["bitfinex","ETHUSD",1734134393002,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.7,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.4,1.06588107]]]
["bitfinex","ETHUSD",1734134393205,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.6,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.1,3.0]]]
["bitfinex","ETHUSD",1734134393371,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.1,3.0]]]
["bitfinex","ETHUSD",1734134393372,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.5,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.1,3.0]]]
["bitfinex","ETHUSD",1734134393698,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.4,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3907.1,3.18386062]]]
["bitfinex","ETHUSD",1734134393905,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.3,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.5,2.13176215]]]
["bitfinex","ETHUSD",1734134394211,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.7,1.05822501]],[[3904.2,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.0,3.0]]]
["bitfinex","ETHUSD",1734134394376,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.1,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.6,2.65845591]]]
["bitfinex","ETHUSD",1734134394582,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.6,1.05822501]],[[3904.0,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.6,2.65845591]]]
["bitfinex","ETHUSD",1734134394895,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.6,1.05822501]],[[3903.9,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.6,2.65845591]]]
["bitfinex","ETHUSD",1734134395094,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498]],[[3903.9,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.6,2.65845591]]]
["bitfinex","ETHUSD",1734134395095,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.7,1.05822501]],[[3903.9,0.43135151],[3905.1,0.13059357],[3905.3,0.3562],[3905.4,0.52147646],[3906.5,3.89033053]]]
["bitfinex","ETHUSD",1734134395277,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498]],[[3903.9,0.43135151],[3905.1,0.13059357],[3905.4,0.52147646]]]
["bitfinex","ETHUSD",1734134395278,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.8,1.05822501]],[[3903.9,0.43135151],[3905.1,0.13059357],[3905.4,0.52147646],[3906.2,1.72935461],[3906.4,3.89033053]]]
["bitfinex","ETHUSD",1734134395479,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.1,0.13059357],[3905.4,0.87767646],[3906.2,0.130533],[3906.3,1.59882161],[3906.5,2.13176215]]]
["bitfinex","ETHUSD",1734134395826,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.4,0.87767646],[3906.2,0.130533]]]
["bitfinex","ETHUSD",1734134395827,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3905.0,0.43139335],[3905.4,0.87767646],[3906.2,4.19641407],[3906.4,1.59882161],[3906.6,2.13176215]]]
["bitfinex","ETHUSD",1734134395993,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.9,0.43139335],[3905.4,0.87767646],[3906.2,4.19641407],[3906.4,1.59882161],[3906.6,2.13176215]]]
["bitfinex","ETHUSD",1734134396314,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.8,0.43139335],[3905.4,0.87767646],[3906.1,4.06588107],[3906.2,0.130533],[3906.3,1.59882161]]]
["bitfinex","ETHUSD",1734134396618,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3901.1,3.18373048]],[[3904.7,0.43139335],[3905.4,0.87767646],[3906.1,4.06588107],[3906.2,0.130533],[3906.3,1.59882161]]]
["bitfinex","ETHUSD",1734134396770,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.6,0.43139335],[3905.4,0.87767646],[3906.1,4.06588107],[3906.2,0.130533],[3906.3,1.59882161]]]
["bitfinex","ETHUSD",1734134396969,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.5,0.43139335],[3905.4,0.87767646],[3906.1,4.06588107],[3906.2,0.130533],[3906.3,1.59882161]]]
["bitfinex","ETHUSD",1734134397232,[[3903.8,0.7731],[3903.4,0.33215526],[3903.2,3.0],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.4,0.43139335],[3905.4,0.87767646],[3906.0,4.06588107],[3906.1,3.0],[3906.2,1.72935461]]]
["bitfinex","ETHUSD",1734134397438,[[3903.8,0.7731],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498],[3900.6,0.25160409]],[[3904.3,0.43139335],[3905.4,0.87767646],[3906.0,1.06588107],[3906.1,3.0],[3906.2,1.72935461]]]
["bitfinex","ETHUSD",1734134397634,[[3903.9,0.55],[3903.6,3.0],[3903.4,0.33215526],[3902.8,0.32293477],[3902.5,0.12932498]],[[3904.2,0.43139335],[3905.4,0.87767646],[3906.0,1.06588107],[3906.1,3.0],[3906.2,1.72935461]]]
["bitfinex","ETHUSD",1734134397799,[[3904.0,1.3048],[3903.6,3.0],[3903.5,0.55],[3903.4,0.33215526],[3902.8,0.32293477]],[[3904.1,0.43139335],[3905.4,0.87767646],[3906.0,1.06588107],[3906.2,1.72935461],[3907.7,5.37456836]]]
["bitfinex","ETHUSD",1734134398004,[[3904.0,1.3048],[3903.6,3.0],[3903.4,0.33215526]],[[3904.1,0.43139335],[3905.4,0.87767646],[3906.0,1.06588107],[3906.2,1.72935461],[3907.7,5.37456836]]]
["bitfinex","ETHUSD",1734134398005,[[3904.0,1.3048],[3903.6,0.33321553],[3903.4,0.65509003],[3893.2,16.43259488],[3889.2,6.73104372]],[[3904.1,0.43139335],[3905.8,0.3562],[3906.0,1.06588107],[3906.2,1.72935461],[3907.5,1.76114383]]]
["bitfinex","ETHUSD",1734134398184,[[3904.3,0.7548],[3904.2,3.55],[3904.1,0.33215526],[3904.0,0.32293477],[3903.6,0.33321553]],[[3906.2,1.2584492],[3906.6,1.06588107],[3906.8,1.59882161],[3906.9,0.12847738],[3907.0,2.13176215]]]
["bitfinex","ETHUSD",1734134398501,[[3904.3,0.7548]],[[3906.2,1.2584492],[3906.8,1.59882161],[3906.9,0.12847738]]]
["bitfinex","ETHUSD",1734134398502,[[3904.8,0.55],[3904.7,0.7548],[3904.6,0.55],[3904.4,0.33215526],[3904.3,0.81892377]],[[3906.2,1.2584492],[3906.8,1.06588107],[3906.9,1.59882161],[3907.1,2.13176215],[3907.3,2.65845591]]]
["bitfinex","ETHUSD",1734134398702,[[3904.8,0.55],[3904.7,0.7548],[3904.4,0.33215526],[3904.3,0.81892377],[3904.2,3.0]],[[3906.2,1.2584492],[3906.8,1.06588107],[3907.0,1.59882161],[3907.1,2.13176215],[3907.3,2.65845591]]]
["bitfinex","ETHUSD",1734134399218,[[3904.8,0.55],[3904.7,0.7548],[3904.4,0.33215526],[3904.3,0.81892377]],[[3906.2,1.2584492],[3907.0,1.59882161],[3907.1,2.13176215],[3907.3,2.65845591]]]
["bitfinex","ETHUSD",1734134399219,[[3904.8,0.55],[3904.7,0.7548],[3904.4,0.33215526],[3904.3,0.81892377],[3903.7,3.0]],[[3906.2,0.7521],[3906.7,1.06588107],[3907.0,1.59882161],[3907.1,2.13176215],[3907.3,2.65845591]]]
["bitfinex","ETHUSD",1734134399519,[[3904.8,0.55],[3904.7,0.7548],[3904.4,0.33215526],[3904.3,0.32293477],[3901.6,0.25160409]],[[3906.2,0.7521],[3906.7,1.06588107],[3906.9,5.92043731],[3907.1,2.13176215],[3907.3,2.65845591]]]
["bitfinex","ETHUSD",1734134399720,[[3904.8,0.55],[3904.7,0.7548],[3904.4,0.33215526],[3904.3,0.32293477],[3904.1,3.0]],[[3906.2,0.7521],[3906.7,4.06588107],[3906.8,1.3216157],[3906.9,4.59882161],[3907.1,2.13176215]]]