{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733961601807,[[3830.6,8.36947103],[3830.5,2.72912935],[3830.3,0.12821137],[3830.2,2.2369542],[3830.1,3.27495522]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.4,0.31011093],[3832.5,0.00253563]]]
["bitfinex","ETHUSD",1733961601927,[[3830.6,10.55252607],[3830.5,2.72912935],[3830.3,2.36516557],[3830.1,3.27495522],[3827.1,2.68444736]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24227318],[3832.1,0.01628999],[3832.3,0.31011093]]]
["bitfinex","ETHUSD",1733961602124,[[3830.6,10.55252607],[3830.4,2.72912935],[3830.3,0.12821137],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24227318],[3832.1,0.01628999],[3832.2,0.31011093]]]
["bitfinex","ETHUSD",1733961602460,[[3830.6,10.55252607],[3830.4,2.72912935],[3830.3,0.12821137],[3830.1,3.27495522],[3829.8,2.58610947]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961602461,[[3830.6,10.55252607],[3830.4,2.72912935],[3830.3,0.12821137],[3830.1,3.27495522],[3829.8,2.58610947]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.4,0.31011093],[3832.6,1.08512355]]]
["bitfinex","ETHUSD",1733961602664,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.3,0.12821137],[3830.2,1.07790815],[3830.1,3.27495522]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24230442],[3832.1,0.01628999],[3832.3,0.31011093]]]
["bitfinex","ETHUSD",1733961602822,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.07790815],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961602823,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.07790815],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24230442],[3832.1,0.01628999],[3832.2,0.31011093]]]
["bitfinex","ETHUSD",1733961603023,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.07790815],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24230442],[3832.1,0.01628999],[3832.4,0.31011093]]]
["bitfinex","ETHUSD",1733961603261,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.07790815],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24230442],[3832.1,0.01628999],[3832.3,0.31011093]]]
["bitfinex","ETHUSD",1733961603585,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.07790815],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.2,0.31011093],[3832.8,2.9734607]]]
["bitfinex","ETHUSD",1733961604065,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24235494],[3832.1,0.32640092],[3832.8,2.9734607]]]
["bitfinex","ETHUSD",1733961604236,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24235494],[3832.1,0.01628999],[3832.4,0.31011093]]]
["bitfinex","ETHUSD",1733961604437,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24235494],[3832.1,0.01628999],[3832.3,0.31011093]]]
["bitfinex","ETHUSD",1733961604638,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24235494],[3832.1,0.01628999],[3832.2,0.31011093]]]
["bitfinex","ETHUSD",1733961604837,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.32640092],[3833.5,5.36468639],[3833.7,0.25]]]
["bitfinex","ETHUSD",1733961605057,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24237358],[3832.1,0.01628999],[3832.4,0.31011093]]]
["bitfinex","ETHUSD",1733961605264,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.0,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24237358],[3832.1,0.01628999],[3832.3,0.31011093]]]
["bitfinex","ETHUSD",1733961605430,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24237358],[3832.1,0.01628999],[3832.2,0.31011093]]]
["bitfinex","ETHUSD",1733961605642,[[3830.6,11.63043422],[3830.2,1.21152698],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24237358],[3832.1,0.01628999],[3832.2,0.31011093]]]
["bitfinex","ETHUSD",1733961605643,[[3830.6,11.63043422],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.32640092],[3832.7,1.08512355],[3832.8,1.62768533]]]
["bitfinex","ETHUSD",1733961605843,[[3830.6,11.63043422],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.2424083],[3832.1,0.01628999],[3832.4,0.31011093]]]
["bitfinex","ETHUSD",1733961606077,[[3830.6,11.63043422],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.2424083],[3832.1,0.01628999],[3832.8,2.97350225]]]
["bitfinex","ETHUSD",1733961606302,[[3830.6,11.63043422],[3830.4,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.2424083],[3832.1,0.01628999],[3832.4,0.31027312]]]
["bitfinex","ETHUSD",1733961606593,[[3830.6,11.63043422],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961606594,[[3830.6,11.63043422],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31027312],[3832.6,1.08512355]]]
["bitfinex","ETHUSD",1733961606759,[[3830.6,9.44737918],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24244369],[3832.1,0.01628999],[3832.2,0.31027312]]]
["bitfinex","ETHUSD",1733961606962,[[3830.6,12.84822853],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24244369],[3832.1,0.32656311],[3832.9,1.34585156]]]
["bitfinex","ETHUSD",1733961607256,[[3830.6,12.84822853],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.32656311],[3832.9,1.34585156]]]
["bitfinex","ETHUSD",1733961607257,[[3830.6,12.84822853],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24244369],[3832.1,0.01628999],[3832.4,0.31027312]]]
["bitfinex","ETHUSD",1733961607463,[[3830.6,12.84822853],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31027312],[3833.9,5.5924555]]]
["bitfinex","ETHUSD",1733961607676,[[3830.6,10.66503003],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24243538],[3832.1,0.01628999],[3832.2,0.31027312]]]
["bitfinex","ETHUSD",1733961607976,[[3830.6,10.66503003],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24243538],[3832.1,0.32656311],[3832.6,1.34585156]]]
["bitfinex","ETHUSD",1733961608140,[[3830.6,10.66503003],[3830.5,2.72912935],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24243538],[3832.1,0.01628999],[3832.4,0.31027312]]]
["bitfinex","ETHUSD",1733961608340,[[3830.6,10.66503003],[3830.2,1.21152698],[3830.1,3.27495522],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24243538],[3832.1,0.01628999],[3832.4,0.31027312]]]
["bitfinex","ETHUSD",1733961608341,[[3830.6,8.42799057],[3830.2,1.21152698],[3830.0,0.25],[3829.8,0.34941296],[3825.3,3.57927025]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31027312],[3834.5,1.566]]]
["bitfinex","ETHUSD",1733961608540,[[3830.6,10.66494514],[3830.5,2.72902573],[3830.2,4.48635786],[3830.0,0.25],[3829.8,4.17004898]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24237844],[3832.1,0.01628999],[3832.2,0.31027312]]]
["bitfinex","ETHUSD",1733961608744,[[3830.6,10.66494514],[3830.5,2.72902573],[3830.2,1.21152698],[3830.1,3.27483088],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24237844],[3832.1,0.32656311],[3832.8,1.62768533]]]
["bitfinex","ETHUSD",1733961608989,[[3830.6,10.66494514],[3830.5,2.72902573],[3830.2,1.21152698],[3830.1,3.27483088],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24237844],[3832.1,0.01628999],[3832.4,0.31027312]]]
["bitfinex","ETHUSD",1733961609168,[[3830.6,10.66494514],[3830.5,2.72902573],[3830.2,1.21152698],[3830.0,0.25]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961609169,[[3830.6,10.66494514],[3830.5,2.72902573],[3830.2,4.48635786],[3830.0,0.25],[3829.5,12.52771787]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31027312],[3832.9,2.97302166]]]
["bitfinex","ETHUSD",1733961609347,[[3833.0,2.29093113],[3830.7,3.0],[3830.6,9.31606272],[3830.2,3.40844971],[3830.0,0.25]],[[3833.3,2.71168825],[3833.5,0.65109432],[3833.7,3.25],[3834.5,1.566],[3835.1,7.57315384]]]
["bitfinex","ETHUSD",1733961609544,[[3833.0,2.29093113],[3831.5,1.07790815],[3831.1,1.09165597],[3830.9,1.63748396],[3830.8,2.20940454]],[[3833.1,4.3874375],[3833.3,2.71168825],[3833.5,0.65109432],[3833.7,3.25],[3834.2,2.05164722]]]
["bitfinex","ETHUSD",1733961609865,[[3833.0,2.29093113],[3831.5,1.07790815],[3831.1,1.09165597],[3830.9,1.63748396],[3830.7,5.18331195]],[[3833.1,4.3874375],[3833.3,2.71168825],[3833.5,0.65109432],[3833.7,3.25],[3834.1,1.79452307]]]
["bitfinex","ETHUSD",1733961610038,[[3833.0,2.29093113],[3831.5,1.07790815],[3831.1,1.09165597],[3830.9,1.63748396],[3830.8,2.18331195]],[[3833.1,4.3874375],[3833.3,2.71168825],[3833.5,0.90109432],[3833.7,6.25402591],[3834.0,5.59088663]]]
["bitfinex","ETHUSD",1733961610246,[[3833.0,2.29093113],[3831.5,1.07790815],[3831.1,1.86855597],[3831.0,1.63748396],[3830.8,2.18331195]],[[3833.1,3.30952935],[3833.3,2.71168825],[3833.5,0.65109432],[3833.6,1.79452307],[3833.7,6.50402591]]]
["bitfinex","ETHUSD",1733961610447,[[3831.5,1.07790815],[3831.1,1.86855597],[3831.0,1.63748396],[3830.8,2.18331195],[3829.3,8.03792174]],[[3833.1,1.13928225],[3833.2,2.1702471],[3833.3,3.7895964],[3833.5,0.65109432],[3833.6,1.79452307]]]
["bitfinex","ETHUSD",1733961610745,[[3831.5,1.07790815],[3831.1,1.86855597],[3830.9,1.63748396],[3830.8,2.18331195],[3829.3,8.03792174]],[[3833.1,1.13928225],[3833.3,3.7895964],[3833.5,0.65109432],[3833.6,1.79452307]]]
["bitfinex","ETHUSD",1733961610746,[[3831.5,1.07790815],[3831.1,1.86855597],[3830.9,1.63748396],[3830.8,2.18331195],[3830.6,4.62908118]],[[3833.0,0.24238701],[3833.1,3.06714234],[3833.3,3.7895964],[3833.5,0.77877345],[3833.6,1.79452307]]]
["bitfinex","ETHUSD",1733961610955,[[3831.5,1.07790815],[3831.1,1.86855597],[3831.0,1.63748396],[3830.8,2.18331195],[3830.6,4.62908118]],[[3832.9,1.13928225],[3833.2,2.1702471],[3833.3,3.7895964],[3833.4,1.79452307],[3833.5,0.77877345]]]
["bitfinex","ETHUSD",1733961611169,[[3832.1,1.07790815],[3831.3,1.07790815],[3831.2,1.09165597],[3831.1,0.7769],[3831.0,1.63748396]],[[3832.8,1.13928225],[3832.9,0.2883987],[3833.2,2.1702471],[3833.4,2.71168825],[3833.5,0.13582934]]]
["bitfinex","ETHUSD",1733961611342,[[3832.1,1.07790815],[3831.3,1.07790815],[3831.1,0.7769]],[[3832.8,1.13928225],[3832.9,0.2883987],[3833.2,2.1702471],[3833.4,2.71168825],[3833.5,0.13582934]]]
["bitfinex","ETHUSD",1733961611343,[[3832.1,1.07790815],[3831.4,1.11775161],[3831.3,5.71539211],[3831.1,2.96021195],[3830.9,2.72902573]],[[3832.7,0.24238701],[3833.5,2.1702471],[3833.6,2.71168825],[3833.8,1.07790815],[3834.0,3.25402591]]]
["bitfinex","ETHUSD",1733961611556,[[3833.2,2.04851299],[3832.4,1.07790815],[3831.6,0.55],[3831.5,1.09165597],[3831.4,0.02609465]],[[3833.5,2.1702471],[3833.7,2.71168825],[3833.9,1.76225383],[3834.1,3.25402591],[3834.3,0.25]]]
["bitfinex","ETHUSD",1733961611755,[[3833.2,2.04851299],[3832.4,1.07790815],[3831.7,0.02609189],[3831.6,1.86855597],[3831.4,1.63748396]],[[3833.4,0.88106491],[3833.7,2.1702471],[3833.8,3.7895964],[3834.0,2.01225383],[3834.2,3.25402591]]]
["bitfinex","ETHUSD",1733961611954,[[3833.2,2.04851299],[3832.1,1.07790815],[3831.7,0.02609189],[3831.6,1.86855597],[3831.4,1.63748396]],[[3833.3,0.88106491],[3833.6,2.1702471],[3833.8,3.7895964],[3833.9,1.76225383],[3834.0,0.25]]]
["bitfinex","ETHUSD",1733961612153,[[3833.2,2.04851299],[3832.1,1.07790815],[3831.7,0.02609189],[3831.6,1.86855597],[3831.4,1.63748396]],[[3833.5,0.88106491],[3833.7,2.1702471],[3833.8,1.07790815],[3833.9,2.71168825],[3834.0,0.5]]]
["bitfinex","ETHUSD",1733961612366,[[3833.2,2.04851299],[3831.7,0.02609189],[3831.6,0.7769],[3831.5,1.09165597],[3831.3,4.63748396]],[[3833.4,1.95897306],[3833.6,2.1702471],[3833.8,2.71168825],[3834.0,0.5],[3834.3,1.76225383]]]
["bitfinex","ETHUSD",1733961612570,[[3833.2,2.99e-06],[3831.5,2.16956412],[3831.3,4.63748396],[3831.2,2.96021195],[3830.6,1.76765085]],[[3833.4,1.07790815],[3833.6,2.1702471],[3833.8,0.25],[3834.0,0.25],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733961612842,[[3830.6,1.76765085]],[[3833.4,1.07790815],[3833.6,2.1702471],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733961612843,[[3831.1,1.09165597],[3830.9,1.63748396],[3830.7,2.18331195],[3830.6,4.76765085],[3830.5,3.5051304]],[[3833.3,1.07790815],[3833.4,3.0],[3833.5,1.07790815],[3833.6,0.5],[3834.1,3.4571896]]]
["bitfinex","ETHUSD",1733961613049,[[3830.9,1.07790815],[3830.6,2.30930682],[3830.5,0.7769],[3830.4,1.63748396],[3830.3,2.18331195]],[[3833.3,1.07790815],[3833.4,3.0],[3833.5,1.07790815],[3833.6,0.5],[3834.1,3.4571896]]]
["bitfinex","ETHUSD",1733961613050,[[3830.9,1.07790815],[3830.6,2.30930682],[3830.5,0.7769],[3830.4,1.63748396],[3830.3,2.18331195]],[[3832.6,1.07790815],[3832.7,2.16791784],[3832.9,2.7098973],[3833.2,1.13083896],[3833.3,3.25187676]]]
["bitfinex","ETHUSD",1733961613288,[[3830.9,1.07790815],[3830.5,1.86855597],[3830.4,1.63748396],[3830.2,3.2612201],[3830.0,2.72841043]],[[3832.6,1.07790815],[3833.2,1.13083896],[3833.3,3.25187676]]]
["bitfinex","ETHUSD",1733961613289,[[3830.9,1.07790815],[3830.5,1.86855597],[3830.4,1.63748396],[3830.2,3.2612201],[3830.0,2.72841043]],[[3832.3,1.07790815],[3832.5,0.88083896],[3832.6,2.16791784],[3832.8,2.7098973],[3833.2,3.50187676]]]
["bitfinex","ETHUSD",1733961613504,[[3830.9,1.07790815],[3830.5,1.86855597],[3830.3,1.63748396],[3830.2,1.07790815],[3830.1,2.18331195]],[[3832.2,0.88083896],[3832.3,1.07790815],[3832.6,2.16791784],[3832.8,2.7098973],[3833.0,0.25]]]
["bitfinex","ETHUSD",1733961613705,[[3830.9,1.07790815],[3830.5,1.86855597],[3830.3,1.63748396],[3830.2,1.07790815],[3830.1,2.18331195]],[[3832.2,0.88083896],[3832.3,1.07790815],[3832.6,2.16791784],[3832.7,2.7098973],[3833.0,2.01225383]]]
["bitfinex","ETHUSD",1733961613865,[[3830.9,1.07790815],[3830.5,1.86855597],[3830.3,1.63748396],[3830.2,3.2612201],[3830.0,2.72841043]],[[3832.2,0.88083896],[3832.6,2.16791784],[3832.8,2.7098973],[3833.0,0.25],[3833.3,1.76225383]]]
["bitfinex","ETHUSD",1733961614203,[[3830.9,1.07790815],[3830.7,1.09165597],[3830.5,2.41438396],[3830.3,2.18331195],[3830.2,3.80631858]],[[3832.6,2.16791784],[3832.8,2.7098973],[3833.0,0.25],[3833.3,1.76225383]]]
["bitfinex","ETHUSD",1733961614204,[[3830.9,1.07790815],[3830.7,1.09165597],[3830.5,2.41438396],[3830.3,2.18331195],[3830.2,3.80631858]],[[3832.6,1.07790815],[3832.8,2.16791784],[3832.9,2.7098973],[3833.0,2.01225383],[3833.1,0.25]]]
["bitfinex","ETHUSD",1733961614370,[[3831.0,0.90257624],[3830.9,1.07790815],[3830.7,1.09165597],[3830.5,2.41438396],[3830.4,2.18331195]],[[3832.5,0.88085465],[3832.6,1.07790815],[3832.8,2.16791784],[3833.0,3.09137251],[3833.1,0.25]]]
["bitfinex","ETHUSD",1733961614799,[[3831.2,1.07790815],[3831.0,0.90257624],[3830.8,0.02610043],[3830.7,1.09165597],[3830.6,1.63748396]],[[3832.5,0.88085465],[3832.8,2.16791784],[3833.0,2.7098973],[3833.5,0.5],[3833.8,1.566]]]
["bitfinex","ETHUSD",1733961614951,[[3831.2,1.07790815],[3830.8,0.02610043],[3830.7,1.09165597]],[[3832.5,0.88085465],[3832.8,2.16791784],[3833.0,2.7098973],[3833.5,0.5],[3833.8,1.566]]]
["bitfinex","ETHUSD",1733961614952,[[3831.2,1.07790815],[3830.9,1.09165597],[3830.8,0.02610043],[3830.7,1.63748396],[3830.5,2.96021195]],[[3833.0,3.24582599],[3833.1,2.7098973],[3833.2,1.76164132],[3833.4,3.0],[3833.5,3.75187676]]]
["bitfinex","ETHUSD",1733961615156,[[3831.2,1.07790815],[3830.9,1.09165597],[3830.7,1.63748396],[3830.5,2.96021195],[3830.0,3.27409252]],[[3832.9,3.04874204],[3833.0,1.07790815],[3833.1,2.7098973],[3833.2,0.12883105],[3833.3,1.76164132]]]
["bitfinex","ETHUSD",1733961615391,[[3830.9,1.09165597],[3830.7,1.63748396],[3830.5,2.96021195],[3830.3,2.72841043],[3830.0,3.27409252]],[[3832.4,1.07790815],[3832.9,3.04874204],[3833.1,2.7098973],[3833.2,0.37883105],[3833.4,8.01351808]]]
["bitfinex","ETHUSD",1733961615599,[[3831.0,0.9026064],[3830.7,2.16956412],[3830.5,2.41438396],[3830.4,2.18331195],[3830.2,2.72841043]],[[3832.4,1.07790815],[3832.9,3.04874204],[3833.1,2.7098973],[3833.2,0.37883105],[3833.4,8.01351808]]]
["bitfinex","ETHUSD",1733961615600,[[3831.0,0.9026064],[3830.7,2.16956412],[3830.5,2.41438396],[3830.4,2.18331195],[3830.2,2.72841043]],[[3832.3,0.88086249],[3832.4,1.07790815],[3832.7,2.16791784],[3832.9,2.7098973],[3833.1,0.25]]]
["bitfinex","ETHUSD",1733961615800,[[3830.7,2.16956412],[3830.5,2.41438396],[3830.3,2.18331195],[3830.1,5.72841043],[3829.4,4.13677155]],[[3832.3,0.88086249],[3832.4,1.07790815],[3832.7,2.16791784],[3832.9,2.9598973],[3833.2,3.63070781]]]
["bitfinex","ETHUSD",1733961616118,[[3830.8,0.90269769],[3830.7,1.07790815],[3830.6,1.09165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3832.3,0.88086249],[3832.4,1.07790815],[3832.6,2.16791784],[3832.8,4.47153862],[3832.9,0.25]]]
["bitfinex","ETHUSD",1733961616258,[[3830.8,0.90269769],[3830.7,1.07790815],[3830.6,1.09165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3832.3,0.88086249],[3832.4,1.07790815],[3832.6,2.16791784],[3832.8,2.7098973],[3832.9,0.25]]]
["bitfinex","ETHUSD",1733961616602,[[3830.8,0.90269769],[3830.7,1.07790815],[3830.6,1.09165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3832.3,0.88086249],[3832.4,1.07790815],[3832.6,2.16791784],[3832.7,2.7098973],[3832.9,0.25]]]
["bitfinex","ETHUSD",1733961617036,[[3830.7,1.07790815],[3830.5,1.86855597],[3830.4,1.63748396],[3830.0,2.72955358],[3829.6,3.27546429]],[[3832.2,0.88073419],[3832.4,1.07790815],[3832.5,2.16791784],[3832.6,0.1338005],[3832.7,2.70956887]]]
["bitfinex","ETHUSD",1733961617203,[[3830.8,0.9028],[3830.7,1.07790815],[3830.5,1.86855597],[3830.4,1.63748396],[3830.0,2.72955358]],[[3832.1,0.88073419],[3832.4,1.07790815],[3832.5,2.16791784],[3832.6,0.1338005],[3832.7,2.70956887]]]
["bitfinex","ETHUSD",1733961617403,[[3831.0,1.07790815],[3830.8,0.9028],[3830.5,1.86855597],[3830.4,1.63748396],[3830.0,2.72955358]],[[3832.0,0.88073419],[3832.5,2.16791784],[3832.7,3.78747702],[3834.2,7.88384722],[3956.9,0.07856732]]]
["bitfinex","ETHUSD",1733961617607,[[3830.6,1.09165597],[3830.5,2.41438396],[3830.3,2.18331195],[3830.1,5.72955358],[3829.7,3.27546429]],[[3832.0,0.02719268],[3832.4,1.07790815],[3832.6,3.92955916],[3832.8,2.70956887],[3833.4,3.0]]]
["bitfinex","ETHUSD",1733961617931,[[3830.7,1.98088456],[3830.6,0.55],[3830.5,0.7769],[3830.4,1.09165597],[3830.3,1.63748396]],[[3831.9,0.88381706],[3832.4,3.24582599],[3832.6,2.70956887],[3832.9,3.50148264],[3833.3,5.55503774]]]
["bitfinex","ETHUSD",1733961618135,[[3830.7,1.07790815],[3830.6,0.55],[3830.5,1.86855597],[3830.3,1.63748396],[3828.9,7.47291859]],[[3831.9,0.02673421],[3832.4,3.24582599],[3832.6,2.70956887],[3832.9,0.25],[3833.0,3.25148264]]]
["bitfinex","ETHUSD",1733961618313,[[3830.7,1.07790815],[3830.6,0.55],[3830.5,1.86855597],[3830.3,1.63748396],[3829.1,0.25]],[[3832.3,1.62604796],[3832.4,3.24582599],[3832.6,2.70956887],[3832.9,0.25],[3833.0,3.25148264]]]
["bitfinex","ETHUSD",1733961618516,[[3830.8,0.90309621],[3830.7,1.07790815],[3830.6,0.55],[3830.5,1.86855597],[3830.3,1.63748396]],[[3831.8,0.02669932],[3832.2,1.62604796],[3832.3,0.8838159],[3832.4,3.24582599],[3832.6,2.83877452]]]
["bitfinex","ETHUSD",1733961618838,[[3830.7,1.07790815],[3830.6,1.64165597],[3830.5,0.7769],[3830.4,1.63748396],[3829.7,3.27546429]],[[3831.0,0.01046774],[3832.3,1.62604796],[3832.4,1.07790815],[3832.5,2.16791784],[3832.6,2.83877452]]]
["bitfinex","ETHUSD",1733961619039,[[3830.8,0.90307848],[3830.7,1.07790815],[3830.6,1.64165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.3,1.62604796],[3832.4,3.24582599],[3832.6,2.83877452]]]
["bitfinex","ETHUSD",1733961619448,[[3830.8,0.90307848],[3830.7,1.07790815],[3830.6,1.64165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3831.0,0.02765343],[3832.1,1.09291265],[3832.3,1.62604796],[3832.4,3.24582599],[3832.6,2.83877452]]]
["bitfinex","ETHUSD",1733961619801,[[3830.8,0.90307848],[3830.7,1.07790815],[3830.6,1.64165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3831.0,0.02765343],[3832.1,1.09291265],[3832.3,1.62604796],[3832.4,3.24582599],[3832.6,2.70956887]]]
["bitfinex","ETHUSD",1733961620099,[[3830.8,0.90307848],[3830.7,1.07790815],[3830.6,1.64165597],[3830.5,0.7769],[3830.4,1.63748396]],[[3831.0,0.02765343],[3832.1,1.09291265],[3832.3,2.9519745],[3832.4,1.07790815],[3832.5,2.16791784]]]
["bitfinex","ETHUSD",1733961620301,[[3830.9,0.90307848],[3830.7,2.16956412],[3830.6,0.55],[3830.5,2.41438396],[3829.8,3.27546429]],[[3831.0,0.02765343],[3832.1,1.09291265],[3832.3,2.9519745],[3832.4,1.07790815],[3832.5,2.16791784]]]
["bitfinex","ETHUSD",1733961620302,[[3830.9,0.90307848],[3830.7,2.16956412],[3830.6,0.55],[3830.5,2.41438396],[3829.8,3.27546429]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.2,1.08419107],[3832.3,2.9519745],[3832.4,1.07790815]]]
["bitfinex","ETHUSD",1733961620502,[[3830.9,2.25795066],[3830.7,2.16956412],[3830.6,0.55],[3830.5,2.41438396],[3830.2,3.80746173]],[[3831.0,0.02765343],[3832.1,1.09291265],[3832.3,2.9519745],[3832.4,1.07790815],[3832.7,3.3719717]]]
["bitfinex","ETHUSD",1733961620853,[[3830.9,5.20035914],[3830.8,1.63748396],[3830.7,1.07790815],[3830.6,2.18331195],[3830.4,2.72955358]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.4,1.08419107],[3832.6,1.62604796],[3832.7,2.16791784]]]
["bitfinex","ETHUSD",1733961620989,[[3830.9,4.10870317],[3830.8,1.63748396],[3830.7,1.07790815],[3830.6,2.18331195],[3830.4,2.72955358]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.4,1.08419107],[3832.6,1.62604796],[3832.8,3.49463359]]]
["bitfinex","ETHUSD",1733961621190,[[3830.9,5.74612805],[3830.7,3.2612201],[3830.5,2.73063231],[3830.1,6.27675877],[3829.8,3.82288523]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.7,1.62604796],[3832.8,2.16791784]]]
["bitfinex","ETHUSD",1733961621498,[[3830.9,7.52634029],[3830.7,3.2612201],[3830.5,2.73063231],[3830.2,4.35466692],[3830.1,3.13137871]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.8,2.16791784]]]
["bitfinex","ETHUSD",1733961621499,[[3830.9,7.52634029],[3830.7,3.2612201],[3830.5,2.73063231],[3830.2,4.35466692],[3830.1,3.13137871]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.6,1.62604796],[3832.8,3.494618]]]
["bitfinex","ETHUSD",1733961621697,[[3830.9,7.52634029],[3830.7,3.2612201],[3830.5,2.73063231],[3830.2,4.35466692],[3830.1,5.38932249]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.6,1.62604796],[3832.7,0.13555691]]]
["bitfinex","ETHUSD",1733961621917,[[3830.9,7.52634029],[3830.7,3.2612201],[3830.6,2.73063231],[3830.2,6.6126107],[3830.1,3.13137871]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.7,1.76160487],[3832.9,2.16791784]]]
["bitfinex","ETHUSD",1733961622138,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.3,3.27675877]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,2.41089123],[3832.7,0.13555691],[3832.8,1.62604796]]]
["bitfinex","ETHUSD",1733961622349,[[3830.9,8.07216828],[3830.7,3.80854046],[3830.3,3.27675877],[3830.0,6.39800899],[3829.9,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,1.08419107],[3832.7,0.13555691],[3832.8,2.95274812]]]
["bitfinex","ETHUSD",1733961622643,[[3830.9,8.07216828],[3830.8,2.73063231],[3830.7,1.07790815],[3830.4,3.27675877],[3830.1,3.0]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,1.08419107],[3832.7,1.4625291],[3832.8,1.62604796]]]
["bitfinex","ETHUSD",1733961622939,[[3830.9,8.07216828],[3830.7,1.07790815],[3830.4,3.27675877],[3830.1,3.0]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,1.08419107],[3832.7,1.4625291],[3832.8,1.62604796]]]
["bitfinex","ETHUSD",1733961622940,[[3830.9,8.07216828],[3830.7,3.80854046],[3830.4,3.27675877],[3830.2,3.33629581],[3830.1,3.0]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,2.41116326],[3832.7,0.13555691],[3832.8,1.62604796]]]
["bitfinex","ETHUSD",1733961623235,[[3830.9,8.07216828],[3830.7,3.80854046],[3830.2,3.33629581],[3830.1,3.0]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.7,0.13555691],[3832.8,1.62604796]]]
["bitfinex","ETHUSD",1733961623236,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.2,4.35466692]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,2.41116326],[3832.7,1.76160487],[3832.8,2.16791784]]]
["bitfinex","ETHUSD",1733961623439,[[3830.9,8.07216828],[3830.7,3.80854046],[3830.3,3.27675877],[3830.2,3.33640566],[3830.0,4.26993872]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,1.08419107],[3832.7,0.13555691],[3832.8,1.62604796]]]
["bitfinex","ETHUSD",1733961623582,[[3830.9,8.07216828],[3830.7,3.80854046],[3830.3,3.27675877],[3830.2,3.33640566],[3830.0,4.26993872]],[[3831.0,0.02765343],[3832.0,0.24235777],[3832.1,0.00872158],[3832.6,1.08419107],[3832.7,1.76160487]]]
["bitfinex","ETHUSD",1733961623786,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.2,4.35466692]],[[3831.0,0.02765343],[3831.9,0.24235777],[3832.1,0.00872158],[3832.5,1.08419107],[3832.6,2.9580571]]]
["bitfinex","ETHUSD",1733961624104,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.2,4.35466692]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.6,2.9580571]]]
["bitfinex","ETHUSD",1733961624105,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.2,4.35466692]],[[3831.0,0.02765343],[3831.8,0.24235777],[3832.1,0.00872158],[3832.5,1.08419107],[3832.6,1.62604796]]]
["bitfinex","ETHUSD",1733961624289,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,3.80854046],[3830.3,3.27675877],[3830.2,3.33652254]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,2.41620021],[3832.7,1.76160487],[3832.9,2.16791784]]]
["bitfinex","ETHUSD",1733961624640,[[3830.9,8.07216828],[3830.7,3.80854046],[3830.4,2.25861439],[3830.3,3.27675877],[3830.2,1.07790815]],[[3831.0,0.02765343],[3832.0,0.24233708],[3832.1,0.00872158],[3832.5,1.08419107],[3832.7,1.76160487]]]
["bitfinex","ETHUSD",1733961624787,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,3.80854046],[3830.5,3.0],[3830.3,3.27675877]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,1.08419107],[3832.7,1.76160487]]]
["bitfinex","ETHUSD",1733961624788,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,3.80854046],[3830.5,3.0],[3830.3,3.27675877]],[[3831.0,0.02765343],[3831.9,0.24233708],[3832.1,0.00872158],[3832.5,1.08419107],[3832.7,1.76160487]]]
["bitfinex","ETHUSD",1733961624992,[[3830.9,5.88885633],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.5,3.0]],[[3831.0,0.02765343],[3831.8,0.24233708],[3832.1,0.00872158],[3832.5,1.08419107],[3832.7,1.76160487]]]
["bitfinex","ETHUSD",1733961625353,[[3830.9,7.52794852],[3830.8,2.18331195],[3830.7,1.07790815],[3830.6,2.73063231],[3830.5,3.0]],[[3831.0,0.02765343],[3831.7,0.24233532],[3832.1,0.00872158],[3832.4,1.08419107],[3832.6,2.9579996]]]
["bitfinex","ETHUSD",1733961625556,[[3830.9,4.49315694],[3830.8,2.18331195],[3830.6,0.7823],[3830.5,3.0],[3830.0,0.31699694]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.4,1.08419107],[3832.5,1.07790815],[3832.6,1.62604796]]]
["bitfinex","ETHUSD",1733961625827,[[3830.9,5.47761124],[3830.7,1.63909219],[3830.6,2.96561195],[3830.5,3.0],[3830.4,2.73207675]],[[3831.0,0.02765343],[3832.0,0.24233018],[3832.1,0.00872158],[3832.2,1.08419107],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961626139,[[3830.9,5.47761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.4,2.73207675]],[[3831.0,0.02765343],[3831.9,0.24233018],[3832.1,0.00872158],[3832.2,1.08419107],[3832.3,2.95806336]]]
["bitfinex","ETHUSD",1733961626307,[[3830.9,5.47761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.4,2.73207675]],[[3831.0,0.02765343],[3831.8,0.24233018],[3832.1,0.00872158],[3832.2,1.08419107],[3832.3,1.62604796]]]
["bitfinex","ETHUSD",1733961626488,[[3830.9,4.92761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.4,2.73207675]],[[3831.0,0.02765343],[3831.7,0.24233018],[3832.1,1.09291265],[3832.3,1.62604796],[3832.5,4.57784139]]]
["bitfinex","ETHUSD",1733961626856,[[3830.9,4.92761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.4,2.73207675]],[[3831.0,0.02765343],[3831.6,0.24233018],[3832.1,1.09291265],[3832.3,1.62604796],[3832.4,1.3320154]]]
["bitfinex","ETHUSD",1733961627142,[[3830.9,4.92761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.3,2.73207675]],[[3831.0,0.02765343],[3831.5,0.24233018],[3832.1,1.09291265],[3832.3,1.62604796],[3832.6,1.3320154]]]
["bitfinex","ETHUSD",1733961627295,[[3830.9,4.92761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.3,2.73207675]],[[3831.0,0.02765343],[3831.4,0.24233018],[3832.1,1.09291265],[3832.3,1.62604796],[3832.5,4.57784139]]]
["bitfinex","ETHUSD",1733961627495,[[3830.9,4.92761124],[3830.7,1.63909219],[3830.6,0.7823],[3830.5,5.18331195],[3830.4,2.73207675]],[[3831.0,0.02765343],[3832.1,1.09291265],[3832.3,1.62604796],[3832.4,1.3320154],[3832.5,3.24582599]]]
["bitfinex","ETHUSD",1733961627717,[[3830.9,3.83474558],[3830.8,1.63909219],[3830.6,2.96561195],[3830.5,3.0],[3830.4,2.73207675]],[[3831.0,0.02765343],[3832.0,0.24228401],[3832.1,0.00872158],[3832.2,2.41620647],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961627936,[[3830.9,3.83474558],[3830.8,1.63909219],[3830.6,2.96561195],[3830.5,3.0],[3830.4,2.73207675]],[[3831.0,0.02765343],[3831.9,0.24228401],[3832.1,1.34073698],[3832.2,1.08419107],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961628245,[[3830.9,3.83474558],[3830.8,1.63909219],[3830.7,2.18331195],[3830.6,0.7823],[3830.5,5.73207675]],[[3831.0,0.02765343],[3831.8,0.24228401],[3832.1,0.00872158],[3832.2,1.08419107],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961628552,[[3830.9,7.28143301],[3830.7,2.18331195],[3830.6,0.7823],[3830.5,5.73207675],[3830.2,1.39490509]],[[3831.0,0.02765343],[3831.7,0.24229647],[3832.1,0.00872158],[3832.3,1.08419107],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961628843,[[3830.9,9.97464082],[3830.7,3.2784921],[3830.6,2.2594487],[3830.5,0.32702212],[3830.3,3.82490745]],[[3831.0,0.02765343],[3832.1,0.00872158]]]
["bitfinex","ETHUSD",1733961628844,[[3830.9,9.97464082],[3830.7,3.2784921],[3830.6,2.2594487],[3830.5,0.32702212],[3830.3,3.82490745]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,1.08419107],[3832.9,1.62604796],[3833.1,2.16791784]]]
["bitfinex","ETHUSD",1733961628993,[[3830.9,9.97464082],[3830.7,3.2784921],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,1.08419107],[3832.9,1.62604796],[3833.1,2.16791784]]]
["bitfinex","ETHUSD",1733961628994,[[3830.9,12.23408952],[3830.7,3.2784921],[3830.5,0.32702212],[3830.4,3.82490745],[3830.0,5.01817193]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,2.4165721],[3833.0,1.62604796],[3833.2,3.94442588]]]
["bitfinex","ETHUSD",1733961629197,[[3830.9,12.23408952],[3830.7,3.2784921],[3830.5,0.32702212],[3830.4,3.82490745],[3830.0,5.01817193]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,1.08419107],[3833.0,1.62604796],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961629420,[[3830.9,12.23370985],[3830.7,3.2784921],[3830.5,0.32702212],[3830.4,3.82490745],[3830.0,5.01817193]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.9,1.08419107],[3833.0,1.62604796],[3833.2,3.50020398]]]
["bitfinex","ETHUSD",1733961629589,[[3830.9,13.25313292],[3830.8,2.25906903],[3830.5,4.15192957],[3830.2,5.91307702],[3830.0,5.01817193]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.9,1.08419107],[3833.0,1.62604796],[3833.2,3.50020398]]]
["bitfinex","ETHUSD",1733961629590,[[3830.9,13.25313292],[3830.8,2.25906903],[3830.5,4.15192957],[3830.2,5.91307702],[3830.0,0.5]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,0.24231443],[3832.9,1.33228614],[3833.0,1.08419107]]]
["bitfinex","ETHUSD",1733961629789,[[3830.9,12.23370985],[3830.8,3.2784921],[3830.5,0.32702212],[3830.4,3.82490745],[3830.2,5.91307702]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,0.24231443],[3832.9,1.33228614]]]
["bitfinex","ETHUSD",1733961629790,[[3830.9,12.23370985],[3830.8,3.2784921],[3830.5,0.32702212],[3830.4,3.82490745],[3830.2,1.39490509]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.7,0.24231443],[3832.8,1.33234627],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961629989,[[3830.9,12.23364876],[3830.7,3.27840343],[3830.5,0.32702212],[3830.4,3.82480401],[3830.2,1.39490509]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.9,1.08419107],[3833.0,1.62604796],[3833.2,3.94439937]]]
["bitfinex","ETHUSD",1733961630234,[[3830.9,12.23364876],[3830.7,3.27840343],[3830.5,0.32702212],[3830.4,3.82480401],[3830.2,1.39490509]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,0.24231793],[3832.9,1.08419107],[3833.0,1.62604796]]]
["bitfinex","ETHUSD",1733961630440,[[3830.9,12.23364876],[3830.7,3.27840343],[3830.5,0.32702212],[3830.4,3.82480401],[3830.2,1.39490509]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.7,0.24231793],[3832.9,1.08419107],[3833.1,2.9583943]]]
["bitfinex","ETHUSD",1733961630691,[[3830.9,13.27778876],[3830.7,3.27840343],[3830.6,1.04421],[3830.5,0.32702212],[3830.3,4.86908401]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,3.69328107],[3833.0,2.9583943],[3833.3,6.40086001]]]
["bitfinex","ETHUSD",1733961630997,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,2.60909],[3832.9,1.08419107],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961631197,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.7,0.24229946],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961631451,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961631452,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,2.60909],[3832.9,1.08419107],[3833.9,5.23723359]]]
["bitfinex","ETHUSD",1733961631649,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,2.60909],[3832.9,1.08419107],[3833.4,2.71418186]]]
["bitfinex","ETHUSD",1733961631815,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.7,0.24227239],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961632015,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,0.24227239],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961632337,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.5,0.24227239],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961632550,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.4,0.24227239],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961632748,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.3,0.24227239],[3832.8,2.60909],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961633066,[[3830.9,14.35569735],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.9,1.08419107],[3833.0,2.60893],[3833.3,5.85459599]]]
["bitfinex","ETHUSD",1733961633195,[[3830.9,13.2777892],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.8,0.24228882],[3832.9,3.94137241],[3833.0,1.08419107]]]
["bitfinex","ETHUSD",1733961633510,[[3830.9,14.35569735],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,4.15182613]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.7,0.24228882],[3832.9,2.60899],[3833.0,1.08419107]]]
["bitfinex","ETHUSD",1733961633713,[[3830.9,14.35569735],[3830.8,3.27840343],[3830.7,0.13195921],[3830.6,1.04421],[3830.5,0.32702212]],[[3831.0,0.02765343],[3832.1,0.00872158],[3832.6,0.24228882],[3832.9,3.69318107],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961634054,[[3830.9,14.35569735],[3830.8,0.31699694],[3830.7,0.13195921],[3830.6,4.86901401],[3830.5,0.32702212]],[[3831.0,3.43e-06],[3832.1,0.00872158],[3832.5,0.24228882],[3833.1,1.08419107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961634198,[[3831.0,4.3323],[3830.9,13.57339735],[3830.8,0.31699694],[3830.7,0.13195921],[3830.6,3.82480401]],[[3832.1,0.00872158],[3833.0,0.24222181],[3833.1,2.60891],[3833.2,1.08419107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961634543,[[3831.9,2.1703746],[3831.8,1.04388],[3831.7,1.63869967],[3831.6,0.7823],[3831.5,2.1849329]],[[3832.1,0.00872158],[3832.9,0.24222181],[3833.1,3.69310107],[3833.3,1.62604796],[3833.4,1.77662528]]]
["bitfinex","ETHUSD",1733961634710,[[3832.0,2.25833298],[3831.9,2.1703746],[3831.8,1.04388],[3831.7,1.63869967],[3831.6,0.7823]],[[3832.1,0.00872158],[3833.1,2.60891],[3833.2,1.08419107],[3833.3,1.62604796],[3833.4,1.77662528]]]
["bitfinex","ETHUSD",1733961634911,[[3832.0,2.25833298],[3831.9,2.1703746],[3831.8,1.04388],[3831.7,1.63869967],[3831.6,0.7823]],[[3832.1,0.00872158],[3832.8,0.24220814],[3833.0,2.60893],[3833.2,1.08419107],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961635113,[[3832.0,3.35079943],[3831.9,2.12176815],[3831.8,1.63869967],[3831.6,2.9672329],[3831.4,2.73116613]],[[3832.1,0.00872158],[3832.7,0.24220814],[3833.0,2.60893],[3833.3,1.08419107],[3833.5,5.31253611]]]
["bitfinex","ETHUSD",1733961635317,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.8,1.63869967],[3831.6,2.9672329],[3831.4,2.73116613]],[[3832.1,0.00872158],[3833.0,2.60893],[3833.3,1.08419107],[3833.5,5.31253611]]]
["bitfinex","ETHUSD",1733961635318,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.8,1.63869967],[3831.6,2.9672329],[3831.4,2.73116613]],[[3832.1,0.00872158],[3833.0,2.60893],[3833.3,1.08419107],[3833.5,5.31253611],[3833.6,0.27218211]]]
["bitfinex","ETHUSD",1733961635533,[[3832.0,3.35079943],[3831.9,2.12176815],[3831.8,1.63869967],[3831.6,2.9672329],[3831.4,2.73116613]],[[3832.1,0.00872158],[3832.9,0.24208364],[3833.0,2.60893],[3833.3,1.08419107],[3833.5,5.31253611]]]
["bitfinex","ETHUSD",1733961635769,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.7,1.63869967],[3831.6,0.7823],[3831.5,2.1849329]],[[3832.1,0.00872158],[3832.8,0.24208364],[3833.0,2.60893],[3833.2,1.08419107],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961635945,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.7,1.63869967],[3831.6,0.7823],[3831.5,2.1849329]],[[3832.1,0.00872158],[3833.0,2.60893],[3833.2,1.08419107],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961635946,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.7,1.63869967],[3831.6,0.7823],[3831.5,2.1849329]],[[3832.1,0.00872158],[3832.7,0.24208364],[3833.0,2.60893],[3833.2,1.08419107],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961636267,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.7,1.63869967],[3831.6,0.7823],[3831.5,2.1849329]],[[3832.1,0.00872158],[3833.0,2.60893],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961636268,[[3832.0,2.25833298],[3831.9,3.2142346],[3831.7,1.63869967],[3831.6,0.7823],[3831.5,2.1849329]],[[3832.1,0.00872158],[3832.6,0.24208364],[3833.0,2.60893],[3833.3,1.08419107],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961636475,[[3832.0,5.13185961],[3831.9,1.07790815],[3831.8,1.63869967],[3831.6,4.0111629],[3831.4,2.73116613]],[[3832.1,0.00872158],[3832.9,0.24204536],[3833.3,2.60876],[3833.4,1.08419107],[3833.5,1.62604796]]]
["bitfinex","ETHUSD",1733961636675,[[3832.0,5.10576616],[3831.9,1.07790815],[3831.8,1.63869967],[3831.6,4.0111629],[3831.4,2.73116613]],[[3832.1,0.00872158],[3832.8,0.24204536],[3833.3,2.60876],[3833.4,1.08419107],[3833.6,1.89823007]]]
["bitfinex","ETHUSD",1733961636811,[[3832.0,5.10576616],[3831.9,1.07790815],[3831.8,1.63869967],[3831.6,4.0111629],[3831.5,2.73116613]],[[3832.1,0.00872158],[3833.2,0.24204536],[3833.3,2.60876],[3833.4,1.08419107],[3833.6,1.89823007]]]
["bitfinex","ETHUSD",1733961637011,[[3832.0,5.10576616],[3831.9,1.07790815],[3831.8,1.63869967],[3831.6,4.0111629],[3831.5,2.73116613]],[[3832.1,0.00872158],[3833.1,0.24204536],[3833.3,2.60876],[3833.4,1.08419107],[3833.6,1.89823007]]]
["bitfinex","ETHUSD",1733961637211,[[3832.0,4.01329971],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,1.82623],[3831.5,5.73116613]],[[3832.1,0.00872158],[3833.0,0.24205675],[3833.5,3.69277107],[3833.6,0.27218211],[3833.7,1.62604796]]]
["bitfinex","ETHUSD",1733961637473,[[3832.0,4.01329971],[3831.9,2.71660782],[3831.8,2.1849329],[3831.6,4.55739613],[3831.5,3.0]],[[3832.1,0.00872158],[3833.4,0.24205675],[3833.6,1.35637318],[3833.8,1.62604796],[3834.1,2.71415627]]]
["bitfinex","ETHUSD",1733961637757,[[3832.0,7.45765537],[3831.9,1.07790815],[3831.8,2.1849329],[3831.6,4.55739613],[3831.5,3.0]],[[3832.1,0.00872158],[3833.3,2.85077675],[3833.6,1.35637318],[3833.8,5.56586482],[3833.9,1.48624102]]]
["bitfinex","ETHUSD",1733961637966,[[3832.0,7.45765537],[3831.9,1.07790815],[3831.8,2.1849329],[3831.6,4.55739613],[3831.5,3.0]],[[3832.1,0.00872158],[3833.3,2.60872],[3833.6,1.35637318],[3833.7,1.07790815],[3833.8,4.23446796]]]
["bitfinex","ETHUSD",1733961638142,[[3832.0,7.45765537],[3831.9,1.07790815],[3831.8,2.1849329],[3831.6,4.55739613],[3831.5,3.0]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,1.35637318],[3833.7,1.07790815]]]
["bitfinex","ETHUSD",1733961638343,[[3832.0,4.01329971],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,4.55739613],[3831.5,3.0]],[[3832.1,0.00872158],[3833.1,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,2.16209922]]]
["bitfinex","ETHUSD",1733961638548,[[3832.0,4.01329971],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,4.55739613],[3831.5,3.0]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,2.16209922]]]
["bitfinex","ETHUSD",1733961638711,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,4.55525462],[3831.5,3.0]],[[3832.1,0.00872158],[3833.1,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,2.16209922]]]
["bitfinex","ETHUSD",1733961638912,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,4.55525462],[3831.5,3.0]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,2.16209922]]]
["bitfinex","ETHUSD",1733961639166,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,4.55525462],[3831.5,3.0]],[[3832.1,0.00872158],[3833.1,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,2.16209922]]]
["bitfinex","ETHUSD",1733961639472,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,4.55525462],[3831.5,3.0]],[[3832.1,0.00872158],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,2.16209922]]]
["bitfinex","ETHUSD",1733961639473,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,1.82623],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961639681,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,1.82623],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.1,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961639830,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,2.1849329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961640028,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961640262,[[3832.0,5.10276428],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.3,2.60872],[3833.6,0.27218211],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961640960,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.2,0.24201065],[3833.5,2.60858],[3833.6,0.27218211],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961641280,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.4,0.24201065],[3833.5,2.60858],[3833.6,0.27218211],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961641430,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.3,0.24201065],[3833.5,2.60858],[3833.6,0.27218211],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961641635,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.8,2.1849329],[3831.7,1.0439],[3831.6,3.51132462]],[[3832.1,0.00872158],[3833.4,0.24201065],[3833.9,1.49252394],[3834.1,2.60821],[3834.4,8.29162981]]]
["bitfinex","ETHUSD",1733961641986,[[3832.0,4.01152896],[3831.9,2.71660782],[3831.8,2.1849329],[3831.7,1.0439],[3831.6,3.51132462]],[[3832.1,0.00872158],[3833.8,0.24201065],[3833.9,2.57043209],[3834.0,1.33038609],[3834.1,4.23425796]]]
["bitfinex","ETHUSD",1733961642138,[[3832.0,4.56152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,3.51132462],[3830.9,0.49775148]],[[3832.1,0.00872158],[3833.9,2.57043209],[3834.1,4.23425796]]]
["bitfinex","ETHUSD",1733961642139,[[3832.0,4.56152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,3.51132462],[3830.9,0.49775148]],[[3832.1,0.00872158],[3833.9,2.82291003],[3834.1,4.23425796],[3834.2,0.51691011],[3834.3,3.94176596]]]
["bitfinex","ETHUSD",1733961642487,[[3832.0,4.56152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,3.51132462],[3830.9,0.49775148]],[[3832.1,0.00872158],[3833.6,2.60857],[3833.8,1.33038609],[3833.9,2.57043209],[3834.1,4.23425796]]]
["bitfinex","ETHUSD",1733961642647,[[3832.0,4.56152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.72902462]],[[3832.1,0.00872158],[3833.6,2.60857],[3833.9,2.57043209],[3834.1,4.23425796],[3834.3,2.16791784]]]
["bitfinex","ETHUSD",1733961642981,[[3832.0,4.56152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,3.51132462],[3831.5,3.0]],[[3832.1,0.00872158],[3833.6,2.60857],[3833.9,2.57043209],[3834.1,4.23425796],[3834.3,2.16791784]]]
["bitfinex","ETHUSD",1733961643179,[[3832.0,4.56152896],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,3.51132462],[3831.5,3.0]],[[3832.1,0.00872158],[3833.5,0.24177191],[3833.6,2.60857],[3833.9,2.57043209],[3834.1,4.23425796]]]
["bitfinex","ETHUSD",1733961643331,[[3832.0,4.55949581],[3831.9,2.71660782],[3831.7,3.2288329],[3831.6,0.7823],[3831.5,5.7265658]],[[3832.1,0.00872158],[3833.4,0.24177191],[3833.6,2.60857],[3833.9,2.57043209],[3834.1,4.23425796]]]
["bitfinex","ETHUSD",1733961643526,[[3832.0,5.34659581],[3831.9,2.71660782],[3831.7,3.2288329],[3831.5,5.7265658],[3831.1,3.19336155]],[[3832.1,0.00872158],[3833.5,0.24177191],[3833.9,1.49252394],[3834.0,2.60827],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961643838,[[3832.0,8.78880845],[3831.9,1.07790815],[3831.8,2.1849329],[3831.7,3.7704658],[3831.5,3.0]],[[3832.1,0.00872158],[3833.8,0.24177191],[3833.9,2.60833],[3834.1,1.08419107],[3834.2,1.07790815]]]
["bitfinex","ETHUSD",1733961644068,[[3832.0,8.78880845],[3831.9,3.26284105],[3831.7,3.7704658],[3831.5,3.0],[3829.2,9.92561221]],[[3832.1,0.00872158],[3833.7,0.24177191],[3833.8,2.60838],[3834.1,1.08419107],[3834.2,1.07790815]]]
["bitfinex","ETHUSD",1733961644285,[[3832.0,5.34659581],[3831.9,2.71660782],[3831.8,2.1849329],[3831.7,1.0439],[3831.6,2.7265658]],[[3832.1,0.00872158],[3833.6,0.24177191],[3833.7,2.60847],[3834.0,1.07790815],[3834.1,1.08419107]]]
["bitfinex","ETHUSD",1733961644583,[[3832.0,5.0998235],[3831.8,1.63869967],[3831.7,0.7871],[3831.6,2.1849329],[3831.4,2.7265658]],[[3832.1,0.00872158],[3833.1,2.60885],[3833.5,0.24177191],[3833.6,1.07790815],[3833.7,2.6085]]]
["bitfinex","ETHUSD",1733961644890,[[3831.8,1.07790815],[3831.6,1.09032769],[3831.4,1.63869967],[3831.3,1.04402],[3831.2,2.1849329]],[[3832.1,0.00872158],[3832.9,2.609],[3833.0,0.24170343],[3833.2,1.07790815],[3833.4,2.60865]]]
["bitfinex","ETHUSD",1733961645093,[[3831.8,1.07790815],[3831.7,1.04391],[3831.4,1.09032769],[3831.3,1.04402],[3831.2,1.63869967]],[[3832.1,0.00872158],[3832.8,2.60906],[3833.0,1.07790815],[3833.4,3.69284107],[3833.6,1.62604796]]]
["bitfinex","ETHUSD",1733961645234,[[3831.8,1.07790815],[3831.7,1.04391],[3831.4,1.09032769],[3831.3,2.68271967],[3830.2,7.21209721]],[[3832.1,0.00872158],[3832.8,2.85073291],[3833.2,1.07790815],[3833.4,3.69284107],[3833.6,1.62604796]]]
["bitfinex","ETHUSD",1733961645434,[[3831.8,1.07790815],[3831.7,1.04391],[3831.4,1.09032769],[3831.3,1.04402],[3831.2,1.63869967]],[[3832.1,0.00872158],[3832.7,0.24167291],[3833.2,1.07790815],[3833.4,3.69284107],[3833.6,1.62604796]]]
["bitfinex","ETHUSD",1733961645681,[[3832.0,1.07790815],[3831.4,1.09032769],[3831.3,2.12192815],[3831.2,1.63869967],[3830.4,1.50144997]],[[3832.1,0.00872158],[3833.0,2.60898],[3833.1,0.24167291],[3833.2,1.07790815],[3833.3,1.32929284]]]
["bitfinex","ETHUSD",1733961645995,[[3832.0,1.07790815],[3831.9,1.04386],[3831.5,1.09032769],[3831.4,0.02609551],[3831.3,3.76062782]],[[3832.1,0.00872158],[3832.9,0.24167291],[3833.0,2.60898],[3833.4,3.68655815],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961646136,[[3832.0,1.07790815],[3831.9,1.04386],[3831.5,1.09032769],[3831.3,3.76062782],[3831.2,2.1849329]],[[3832.1,0.00872158],[3832.9,0.24167291],[3833.0,2.60898],[3833.4,3.68655815],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961647156,[[3832.0,1.07790815],[3831.5,1.09032769],[3831.3,2.71660782],[3831.2,2.1849329],[3831.0,3.7706558]],[[3832.1,0.00872158],[3832.9,0.24167291],[3833.3,2.60875],[3833.4,1.07790815],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961647338,[[3831.3,1.09032769],[3831.1,2.42579967],[3830.9,2.1849329],[3830.8,5.7265658],[3830.4,4.64315108]],[[3832.1,0.00872158],[3832.8,0.24167291],[3833.0,1.07790815],[3833.2,3.93815326],[3833.3,1.08419107]]]
["bitfinex","ETHUSD",1733961647471,[[3831.5,1.07790815],[3831.4,2.25440176],[3831.2,2.13437769],[3831.0,1.63869967],[3830.9,2.1849329]],[[3832.1,0.00872158],[3832.4,2.60934],[3832.7,0.24167291],[3833.0,3.68682815],[3833.1,1.32932326]]]
["bitfinex","ETHUSD",1733961647814,[[3831.5,1.07790815],[3831.2,1.04405],[3831.1,3.0],[3831.0,1.09032769],[3830.8,2.42579967]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.3,0.24167291],[3832.4,2.60934],[3833.0,4.77101922]]]
["bitfinex","ETHUSD",1733961648033,[[3831.5,1.07790815],[3831.1,3.0],[3831.0,1.09032769],[3830.8,3.46993967],[3830.6,2.1849329]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.3,0.24167291],[3833.0,4.77101922]]]
["bitfinex","ETHUSD",1733961648034,[[3831.5,1.07790815],[3831.1,3.0],[3831.0,1.09032769],[3830.8,3.46993967],[3830.6,2.1849329]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.3,0.24167291],[3833.0,4.77101922],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961648329,[[3831.5,1.07790815],[3831.4,1.044],[3831.1,4.09032769],[3830.9,1.63869967],[3830.8,1.83124]],[[3832.1,0.00872158],[3832.6,2.60922],[3832.9,0.24167291],[3833.0,4.77101922],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961648489,[[3831.5,1.07790815],[3831.4,1.044],[3831.1,4.09032769],[3830.9,1.63869967],[3830.8,1.83124]],[[3832.1,0.00872158],[3832.6,2.60922],[3832.9,0.24171512],[3833.0,4.77101922],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961648688,[[3831.5,1.07790815],[3831.4,1.044],[3831.1,3.0],[3831.0,1.09032769],[3830.9,1.63869967]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.5,0.24171512],[3832.6,2.60922],[3833.0,4.77101922]]]
["bitfinex","ETHUSD",1733961648912,[[3831.7,1.07790815],[3831.4,1.044],[3831.1,4.09032769],[3830.9,1.63869967],[3830.8,4.0161729]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.6,2.60922],[3833.0,4.77101922]]]
["bitfinex","ETHUSD",1733961648913,[[3831.7,1.07790815],[3831.4,1.044],[3831.1,4.09032769],[3830.9,1.63869967],[3830.8,4.0161729]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.4,0.24171512],[3832.6,2.60922],[3833.0,3.68682815]]]
["bitfinex","ETHUSD",1733961649117,[[3831.7,1.07790815],[3831.1,4.09032769],[3830.9,1.63869967],[3830.8,4.0161729],[3829.7,3.74984989]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.5,0.24171512],[3832.9,2.60904],[3833.0,1.07790815]]]
["bitfinex","ETHUSD",1733961649332,[[3831.7,1.07790815],[3831.2,1.04405],[3831.0,4.09032769],[3830.8,3.46993967],[3830.7,2.1849329]],[[3832.0,0.02454368],[3832.1,0.00872158],[3832.3,2.60942],[3832.4,0.24171512],[3832.8,2.6091]]]
["bitfinex","ETHUSD",1733961649542,[[3831.7,1.07790815],[3831.0,4.09032769],[3830.8,2.42579967],[3830.6,2.1849329],[3829.7,4.86157173]],[[3832.1,0.00872158],[3832.2,0.24171512],[3832.8,2.6091],[3833.3,2.16791784]]]
["bitfinex","ETHUSD",1733961649543,[[3831.7,1.07790815],[3831.0,4.09032769],[3830.8,2.42579967],[3830.6,2.1849329],[3829.7,4.86157173]],[[3832.1,0.00872158],[3832.2,0.24171512],[3832.8,2.6091],[3833.3,2.16791784],[3833.4,2.8587]]]
["bitfinex","ETHUSD",1733961649714,[[3831.7,1.07790815],[3831.0,2.13442769],[3830.9,3.0260983],[3830.8,2.42579967],[3830.6,2.1849329]],[[3831.9,0.02450878],[3832.1,0.00872158],[3832.2,2.60947],[3832.7,0.24171512],[3832.8,2.6091]]]
["bitfinex","ETHUSD",1733961650049,[[3831.7,1.07790815],[3831.1,3.0],[3831.0,1.09032769],[3830.8,2.42579967],[3830.6,2.1849329]],[[3832.8,2.6091]]]
["bitfinex","ETHUSD",1733961650050,[[3831.7,1.07790815],[3831.1,3.0],[3831.0,1.09032769],[3830.8,2.42579967],[3830.6,2.1849329]],[[3832.8,2.6091],[3833.0,1.08419107],[3833.4,2.8587],[3833.5,2.70766327],[3834.3,1.30545889]]]
["bitfinex","ETHUSD",1733961650178,[[3831.7,1.07790815],[3831.3,1.07790815],[3831.1,0.02609829],[3831.0,1.09032769],[3830.9,3.0]],[[3831.8,0.02447388],[3832.4,2.60934],[3832.7,0.24175643],[3832.8,2.6091],[3833.0,1.08419107]]]
["bitfinex","ETHUSD",1733961650538,[[3831.7,1.0738023],[3831.3,2.12192815],[3831.1,0.02609636],[3831.0,1.09032769],[3830.9,5.68282967]],[[3832.3,0.24175643],[3832.4,2.60934],[3833.0,1.08419107],[3833.1,2.60889],[3833.4,4.77661784]]]
["bitfinex","ETHUSD",1733961650739,[[3831.5,0.7791],[3831.4,1.044],[3831.3,1.07790815],[3831.2,1.09032769],[3831.0,1.63869967]],[[3831.8,0.02437416],[3832.3,0.24175643],[3832.7,2.60919],[3833.1,3.69308107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961651033,[[3831.6,1.45177497],[3831.5,0.7791],[3831.4,1.044],[3831.3,2.16823584],[3831.2,1.63869967]],[[3832.6,0.24183599],[3832.7,2.60919],[3833.1,2.60889],[3833.3,1.08419107],[3833.5,1.62604796]]]
["bitfinex","ETHUSD",1733961651174,[[3831.9,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,1.11642323],[3831.3,1.07790815]],[[3832.5,0.24183599],[3833.3,1.08419107],[3833.5,1.62604796],[3833.8,0.5195753],[3833.9,2.95766327]]]
["bitfinex","ETHUSD",1733961651376,[[3832.2,1.07790815],[3831.6,0.55],[3831.5,1.86942769],[3831.3,2.71660782],[3831.1,2.1849329]],[[3832.5,0.02427477],[3833.2,0.24183599],[3833.4,3.93763073],[3833.5,1.08419107],[3833.6,4.62604796]]]
["bitfinex","ETHUSD",1733961651625,[[3832.2,1.07790815],[3831.7,1.04391],[3831.6,0.55],[3831.5,1.86942769],[3831.3,2.71660782]],[[3833.1,0.24183599],[3833.4,2.6087],[3833.5,1.08419107],[3833.6,3.0],[3833.7,5.31245611]]]
["bitfinex","ETHUSD",1733961651926,[[3832.2,1.07790815],[3831.7,1.04391],[3831.6,0.55],[3831.5,1.86942769],[3831.3,2.71660782]],[[3833.0,0.02444918],[3833.4,2.6087],[3833.5,1.08419107],[3833.6,4.62604796],[3833.7,3.68640815]]]
["bitfinex","ETHUSD",1733961652152,[[3832.2,1.07790815],[3831.7,1.04391],[3831.6,0.55],[3831.5,1.86942769],[3831.3,2.71660782]],[[3832.8,2.60906],[3832.9,0.24187944],[3833.0,0.02444918],[3833.4,2.6087],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961652427,[[3831.9,1.07790815],[3831.6,0.55],[3831.5,1.86942769],[3831.3,2.71660782],[3830.9,5.72635553]],[[3832.7,0.24187944],[3833.4,1.07790815],[3833.5,1.08419107],[3833.7,2.6085],[3834.1,0.13379371]]]
["bitfinex","ETHUSD",1733961652638,[[3831.9,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.3,2.71660782]],[[3832.6,0.24187944],[3832.7,2.63347454],[3833.2,2.60883],[3833.4,2.16209922],[3833.5,1.32898585]]]
["bitfinex","ETHUSD",1733961652778,[[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.2,1.63869967],[3831.0,2.1849329]],[[3832.6,0.24187944],[3833.1,2.60891],[3833.4,2.16209922],[3833.5,1.62604796],[3833.6,3.0]]]
["bitfinex","ETHUSD",1733961652976,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.3,1.07790815]],[[3833.4,2.16209922],[3833.5,1.62604796],[3833.6,3.0]]]
["bitfinex","ETHUSD",1733961652977,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.3,1.07790815]],[[3832.5,2.87544421],[3833.0,2.60897],[3833.3,1.08419107],[3833.4,1.07790815],[3833.5,4.23466796]]]
["bitfinex","ETHUSD",1733961653231,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.3,1.07790815]],[[3832.5,2.63356477],[3833.0,2.60897],[3833.3,1.08419107],[3833.4,1.07790815],[3833.5,4.23466796]]]
["bitfinex","ETHUSD",1733961653385,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,1.04397],[3831.3,2.16823584]],[[3832.4,0.2418915],[3832.5,2.63356477],[3833.0,2.60897],[3833.3,1.08419107],[3833.4,2.70395611]]]
["bitfinex","ETHUSD",1733961653587,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,1.04397],[3831.3,1.09032769]],[[3832.4,0.2418915],[3832.5,2.63356477],[3833.0,2.60897],[3833.3,1.08419107],[3833.4,1.07790815]]]
["bitfinex","ETHUSD",1733961653786,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,1.04397]],[[3832.4,0.2418915],[3832.5,2.63356477],[3833.0,2.60897],[3833.3,1.08419107],[3833.4,1.07790815]]]
["bitfinex","ETHUSD",1733961653787,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.2,1.63869967]],[[3832.3,0.0244144],[3832.5,2.60929],[3833.0,2.60897],[3833.3,1.08419107],[3833.4,1.07790815]]]
["bitfinex","ETHUSD",1733961654130,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,2.13429769],[3831.3,1.07790815]],[[3832.4,0.24190484],[3832.5,2.60929],[3833.0,2.60897],[3833.4,2.16209922],[3833.5,2.60862]]]
["bitfinex","ETHUSD",1733961654285,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.89552348],[3831.3,2.71660782],[3831.1,2.1849329]],[[3832.2,0.02437951],[3833.2,3.0],[3833.3,2.60871],[3833.4,1.07790815],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961654486,[[3832.1,1.07790815],[3831.6,1.59394],[3831.5,1.89552348],[3831.3,2.71660782],[3831.2,2.1849329]],[[3832.8,2.60911],[3833.1,0.24194101],[3833.2,3.0],[3833.3,2.60871],[3833.4,1.07790815]]]
["bitfinex","ETHUSD",1733961654748,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.86942769],[3831.4,1.044],[3831.3,2.71660782]],[[3832.7,2.85112101],[3833.2,2.60885],[3833.4,5.16209922],[3833.5,3.0],[3833.6,4.23455796]]]
["bitfinex","ETHUSD",1733961654946,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,1.07790815]],[[3832.6,0.24194101],[3832.7,2.63373394],[3833.2,2.60885],[3833.4,5.16209922],[3833.6,4.23455796]]]
["bitfinex","ETHUSD",1733961655148,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,1.07790815]],[[3832.7,2.63373394],[3833.2,2.60885],[3833.4,5.16209922],[3833.6,4.23455796],[3834.0,3.52517463]]]
["bitfinex","ETHUSD",1733961655363,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,1.07790815]],[[3832.5,0.02967285],[3832.7,2.60918],[3833.2,2.60885],[3833.4,5.16209922],[3833.6,4.23455796]]]
["bitfinex","ETHUSD",1733961655501,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,1.07790815]],[[3832.5,0.24194843],[3832.6,0.02971645],[3832.7,2.60918],[3833.2,2.60885],[3833.4,5.16209922]]]
["bitfinex","ETHUSD",1733961655703,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,2.71660782]],[[3832.4,0.02962924],[3832.5,0.23903409],[3833.1,3.0],[3833.2,2.60885],[3833.4,5.16209922]]]
["bitfinex","ETHUSD",1733961656016,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,1.07790815]],[[3832.4,0.02962924],[3832.6,2.60919],[3833.1,2.6089],[3833.4,5.16209922],[3833.7,2.16791784]]]
["bitfinex","ETHUSD",1733961656352,[[3832.1,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3831.3,1.07790815]],[[3832.6,2.60919],[3833.1,2.6089],[3833.4,5.16209922],[3833.7,2.16791784],[3834.0,3.77517463]]]
["bitfinex","ETHUSD",1733961656499,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,1.82307],[3831.4,1.09032769],[3830.9,2.72638599]],[[3832.3,0.02958563],[3832.6,2.60919],[3833.1,2.6089],[3833.4,5.16209922],[3833.8,2.41791784]]]
["bitfinex","ETHUSD",1733961656703,[[3831.8,1.07790815],[3831.6,0.55],[3831.5,0.7791],[3831.4,1.09032769],[3831.3,1.04402]],[[3832.6,2.60921],[3833.3,2.60871],[3833.4,2.16209922],[3833.5,3.0],[3833.6,1.62604796]]]
["bitfinex","ETHUSD",1733961657002,[[3831.4,0.55],[3831.2,1.91872769],[3831.0,1.63869967],[3830.9,1.04412],[3830.8,2.1849329]],[[3832.4,2.60933],[3832.5,0.032202],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,2.60899]]]
["bitfinex","ETHUSD",1733961657216,[[3831.3,1.62790815],[3831.2,0.8284],[3831.1,1.09032769],[3830.9,2.68281967],[3830.8,2.1849329]],[[3832.5,0.032202],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,2.60899],[3833.4,4.77657784]]]
["bitfinex","ETHUSD",1733961657534,[[3831.3,1.62790815],[3831.2,0.8284],[3831.1,1.09032769],[3831.0,1.0441],[3830.9,1.63869967]],[[3832.2,2.60952],[3832.3,0.03212882],[3832.6,2.60924],[3832.8,1.07790815],[3833.0,1.08419107]]]
["bitfinex","ETHUSD",1733961657735,[[3831.3,1.62790815],[3831.2,0.8284],[3831.0,2.13442769],[3830.9,1.63869967],[3830.2,1.52387674]],[[3832.2,2.60952],[3832.4,0.0321764],[3832.6,2.60924],[3832.8,1.07790815],[3833.0,1.08419107]]]
["bitfinex","ETHUSD",1733961658050,[[3831.3,1.62790815],[3831.2,0.8284],[3831.0,2.13442769],[3830.8,1.63869967],[3830.6,2.1849329]],[[3832.1,0.03203366],[3832.2,2.60952],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961658251,[[3831.3,1.62790815],[3831.2,0.8284],[3831.1,1.04408],[3831.0,1.09032769],[3830.8,1.63869967]],[[3832.1,0.03203366],[3832.2,2.60952],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961658465,[[3831.3,1.62790815],[3831.2,0.8284],[3831.1,1.04408],[3831.0,1.09032769],[3830.8,1.63869967]],[[3832.1,0.02934363],[3832.2,2.60952],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961658634,[[3831.3,2.08697973],[3831.2,0.8284],[3831.1,1.04408],[3831.0,1.09032769],[3830.8,1.63869967]],[[3832.1,0.02934363],[3832.2,2.60952],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961658986,[[3831.3,1.07790815],[3831.2,0.8284],[3830.9,1.09032769],[3830.8,1.04414],[3830.7,1.63869967]],[[3832.1,0.02934363],[3832.4,2.60935],[3832.6,2.60924],[3832.8,1.07790815],[3832.9,1.08419107]]]
["bitfinex","ETHUSD",1733961659187,[[3830.9,0.8284],[3830.8,1.09032769],[3830.6,2.68289967],[3830.4,2.1849329],[3830.2,3.77068599]],[[3831.7,2.60983],[3832.1,0.02934363],[3832.2,2.60952],[3832.3,1.07790815],[3832.6,2.60924]]]
["bitfinex","ETHUSD",1733961659315,[[3830.9,0.8284],[3830.8,1.09032769],[3830.6,2.68289967],[3830.4,2.1849329],[3830.2,3.77068599]],[[3831.7,2.60983],[3832.2,2.60952],[3832.3,1.07790815],[3832.6,2.60924]]]
["bitfinex","ETHUSD",1733961659316,[[3830.9,0.8284],[3830.8,1.07790815],[3830.6,1.0442],[3830.5,1.09032769],[3830.4,1.63869967]],[[3831.7,2.60983],[3832.2,2.60952],[3832.3,1.07790815],[3832.5,1.08419107],[3832.6,2.60924]]]
["bitfinex","ETHUSD",1733961659693,[[3830.8,1.07790815],[3830.6,1.8726],[3830.4,1.09032769],[3830.2,2.71660782],[3830.1,3.01153739]],[[3831.7,2.60983],[3832.2,2.60952],[3832.6,2.60924]]]
["bitfinex","ETHUSD",1733961659694,[[3830.8,1.07790815],[3830.6,1.8726],[3830.4,1.09032769],[3830.2,2.71660782],[3830.1,3.01153739]],[[3831.6,0.03455895],[3831.7,2.60983],[3832.2,2.60952],[3832.4,1.08419107],[3832.6,4.23528796]]]
["bitfinex","ETHUSD",1733961659822,[[3830.8,1.07790815],[3830.6,1.8726],[3830.4,1.09032769],[3830.2,2.71660782],[3830.1,3.01153739]],[[3831.6,0.03455895],[3831.7,2.60983],[3832.2,3.68742815],[3832.4,1.08419107],[3832.5,1.62604796]]]
["bitfinex","ETHUSD",1733961660166,[[3830.8,1.07790815],[3830.6,1.8726],[3830.4,1.09032769],[3830.2,2.71660782],[3830.1,3.01153739]],[[3831.7,2.60983],[3832.2,2.60952],[3832.4,1.08419107],[3832.5,1.62604796],[3833.4,4.82392339]]]
["bitfinex","ETHUSD",1733961660316,[[3830.8,1.07790815],[3830.6,1.8726],[3830.4,1.09032769],[3830.2,2.71660782],[3830.1,3.01153739]],[[3831.7,2.60983],[3832.2,3.68742815],[3832.4,1.08419107],[3832.5,1.62604796],[3833.4,2.60866]]]
["bitfinex","ETHUSD",1733961660517,[[3830.8,1.07790815],[3830.6,1.8726],[3830.4,1.09032769],[3830.2,2.71660782],[3830.1,4.05587739]],[[3831.7,2.60983],[3832.2,3.68742815],[3832.4,1.08419107],[3832.5,1.62604796],[3833.4,4.82392339]]]
["bitfinex","ETHUSD",1733961660717,[[3830.8,1.07790815],[3830.6,1.8726],[3830.5,1.09032769],[3830.3,1.63869967],[3830.2,1.07790815]],[[3831.7,2.60983],[3832.2,3.68742815],[3832.4,1.08419107],[3832.6,4.23528796],[3832.7,3.12933812]]]
["bitfinex","ETHUSD",1733961661331,[[3830.8,1.07790815],[3830.6,1.8726],[3830.2,1.07790815]],[[3831.7,2.60983],[3832.2,3.68742815],[3832.4,1.08419107],[3832.6,4.23528796],[3832.7,3.12933812]]]
["bitfinex","ETHUSD",1733961661332,[[3831.4,1.07790815],[3831.2,0.8284],[3831.1,1.59408],[3830.8,0.0261009],[3830.6,5.13452769]],[[3832.2,2.60951],[3832.5,1.08419107],[3832.7,1.75836447],[3832.8,2.60911],[3832.9,2.16791784]]]
["bitfinex","ETHUSD",1733961661534,[[3831.2,0.8284],[3831.1,1.59408],[3830.8,0.0261009],[3830.6,5.13452769]],[[3832.2,2.60951],[3832.5,1.08419107],[3832.7,1.75836447],[3832.8,2.60911],[3832.9,2.16791784]]]
["bitfinex","ETHUSD",1733961661535,[[3831.6,1.07790815],[3831.2,0.8284],[3831.1,0.55],[3830.8,1.09032769],[3830.7,2.70896825]],[[3832.7,0.13231651],[3832.8,3.69330107],[3833.0,2.70395611],[3833.1,3.0],[3833.2,2.69848751]]]
["bitfinex","ETHUSD",1733961661755,[[3831.6,1.07790815],[3831.2,0.8284],[3831.1,0.55],[3831.0,2.13441769],[3830.9,3.0]],[[3832.2,2.6095],[3832.7,2.74149651],[3832.8,2.60911],[3832.9,1.08419107],[3833.0,1.07790815]]]
["bitfinex","ETHUSD",1733961661912,[[3831.4,1.07790815],[3831.2,0.8284],[3831.1,1.59407],[3831.0,1.09032769],[3830.9,3.0]],[[3832.2,2.6095],[3832.6,0.03801375],[3832.7,2.74149651],[3832.9,1.08419107],[3833.0,1.07790815]]]
["bitfinex","ETHUSD",1733961662111,[[3831.4,1.07790815],[3831.2,0.8284],[3831.1,1.59407],[3831.0,1.09032769],[3830.9,3.0]],[[3832.2,2.6095],[3832.7,2.74149651],[3832.9,1.08419107],[3833.0,1.07790815],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961662344,[[3831.4,1.07790815],[3831.2,0.8284],[3831.1,1.59407],[3831.0,1.09032769],[3830.9,3.0]],[[3832.2,2.6095],[3832.7,2.74149651],[3832.8,1.07790815],[3832.9,1.08419107],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961662836,[[3831.2,0.8284],[3830.9,4.09032769],[3830.7,1.63869967],[3830.5,2.1849329],[3830.2,0.32702212]],[[3832.7,0.13231651],[3832.8,2.16209922],[3833.0,1.62604796],[3833.1,5.60888],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961663010,[[3831.2,1.90630815],[3830.9,2.13445769],[3830.8,3.0],[3830.7,1.63869967],[3830.5,2.1849329]],[[3832.1,2.60955],[3832.6,2.60923],[3832.7,0.13231651],[3832.8,2.16209922],[3833.0,2.95575328]]]
["bitfinex","ETHUSD",1733961663363,[[3831.2,1.07790815],[3831.0,0.8284],[3830.9,1.09032769],[3830.8,3.0],[3830.7,1.63869967]],[[3832.0,0.03808553],[3832.4,2.60934],[3832.5,1.07790815],[3832.6,2.60923],[3832.7,1.21650758]]]
["bitfinex","ETHUSD",1733961663591,[[3830.8,0.55],[3830.7,1.91872769],[3830.5,2.68293967],[3830.3,2.1849329],[3830.1,7.59824526]],[[3832.0,0.03808553],[3832.2,3.68737815],[3832.6,3.69342107],[3832.7,1.75836447],[3832.9,2.16791784]]]
["bitfinex","ETHUSD",1733961663727,[[3830.8,1.07790815],[3830.7,0.8284],[3830.5,2.13456769],[3830.4,1.63869967],[3830.2,3.26284105]],[[3832.2,3.68737815],[3832.6,3.69342107]]]
["bitfinex","ETHUSD",1733961663728,[[3830.8,1.07790815],[3830.7,0.8284],[3830.5,2.13456769],[3830.4,1.63869967],[3830.2,3.26284105]],[[3832.2,3.68737815],[3832.4,1.08419107],[3832.6,4.23527796],[3832.8,2.16791784],[3833.0,2.70785826]]]
["bitfinex","ETHUSD",1733961663925,[[3830.7,0.8284],[3830.4,1.63869967],[3830.2,3.26284105]],[[3832.2,3.68737815],[3832.4,1.08419107],[3832.6,4.23527796],[3832.8,2.16791784],[3833.0,2.70785826]]]
["bitfinex","ETHUSD",1733961663926,[[3831.0,1.07790815],[3830.7,0.8284],[3830.6,1.09032769],[3830.4,1.63869967],[3830.2,3.26284105]],[[3831.9,0.03802737],[3832.2,2.61922389],[3832.4,1.08419107],[3832.5,1.07790815],[3832.6,1.62604796]]]
["bitfinex","ETHUSD",1733961664251,[[3831.0,1.07790815],[3830.7,0.8284],[3830.6,1.09032769],[3830.4,1.63869967],[3830.2,3.26284105]],[[3832.2,2.61922389],[3832.3,1.07790815],[3832.4,1.08419107],[3832.6,1.62604796],[3832.7,1.7730196]]]
["bitfinex","ETHUSD",1733961664816,[[3831.1,0.8284],[3831.0,1.07790815],[3830.7,1.04418],[3830.6,1.09032769],[3830.4,1.63869967]],[[3832.1,0.03801841],[3832.2,0.00975389],[3832.4,1.08419107],[3832.5,2.60932],[3832.6,1.62604796]]]
["bitfinex","ETHUSD",1733961665075,[[3831.1,0.8284],[3831.0,1.07790815],[3830.7,2.13450769],[3830.5,1.63869967],[3830.3,2.1849329]],[[3832.1,0.03801841],[3832.2,0.00975389],[3832.5,5.02337344],[3832.6,1.07790815],[3832.7,1.62604796]]]
["bitfinex","ETHUSD",1733961665220,[[3831.1,0.8284],[3830.8,2.38871133],[3830.7,2.13450769],[3830.5,1.63869967],[3830.3,2.1849329]],[[3832.1,0.03801841],[3832.2,0.00975389],[3832.4,1.33003966],[3832.5,3.69351107],[3832.7,1.62604796]]]
["bitfinex","ETHUSD",1733961665426,[[3831.1,0.8284],[3830.8,3.43287133],[3830.7,1.09032769],[3830.5,1.63869967],[3830.3,2.1849329]],[[3831.9,2.60968],[3832.1,0.03801841],[3832.2,0.00975389],[3832.4,1.33003966],[3832.5,3.69351107]]]
["bitfinex","ETHUSD",1733961665623,[[3831.1,0.8284],[3830.8,3.43287133],[3830.7,1.09032769],[3830.5,1.63869967],[3830.3,2.1849329]],[[3831.9,2.60968],[3832.2,0.00975389],[3832.5,3.69351107],[3832.9,2.29727525],[3833.9,1.30545889]]]
["bitfinex","ETHUSD",1733961665826,[[3831.1,0.8284],[3830.8,3.43287133],[3830.7,1.09032769],[3830.5,1.63869967],[3830.3,2.1849329]],[[3831.9,2.60968],[3832.2,0.00975389],[3832.5,3.69351107],[3832.9,2.29727525],[3833.0,2.38871133]]]
["bitfinex","ETHUSD",1733961666241,[[3831.1,1.25452713],[3830.9,0.0261017],[3830.8,3.47903902],[3830.6,1.63869967],[3830.4,2.1849329]],[[3832.1,2.60955],[3832.2,0.00975389],[3832.5,0.13314503],[3832.6,1.08419107],[3832.9,2.16791784]]]
["bitfinex","ETHUSD",1733961666467,[[3831.1,1.25452713],[3831.0,1.0441],[3830.9,1.11642939],[3830.8,2.38871133],[3830.7,1.63869967]],[[3832.2,0.00975389],[3832.3,2.60939],[3832.5,0.13314503],[3832.7,1.08419107],[3832.8,2.60909]]]
["bitfinex","ETHUSD",1733961666775,[[3831.4,1.04397],[3831.3,0.55],[3831.2,3.31710363],[3831.1,1.25452713],[3830.9,2.13444769]],[[3832.2,0.00975389],[3832.5,0.13314503],[3832.7,3.69335107],[3833.0,2.60897],[3833.1,5.29853204]]]
["bitfinex","ETHUSD",1733961666983,[[3831.6,1.87504],[3831.5,0.9283227],[3831.3,1.64032769],[3831.2,2.38871133],[3831.1,2.68276967]],[[3832.2,0.00975389],[3832.7,3.69335107],[3833.1,5.29853204]]]
["bitfinex","ETHUSD",1733961666984,[[3831.6,1.87504],[3831.5,0.9283227],[3831.3,1.64032769],[3831.2,2.38871133],[3831.1,2.68276967]],[[3832.2,0.00975389],[3832.7,2.60916],[3833.1,1.08419107],[3833.2,1.62604796],[3833.3,2.60875]]]
["bitfinex","ETHUSD",1733961667126,[[3831.6,1.87504],[3831.3,0.55],[3831.2,3.47903902],[3831.1,2.68276967],[3830.3,3.27277292]],[[3832.2,0.00975389],[3832.7,2.60916],[3833.0,1.08419107],[3833.2,1.62604796],[3833.3,2.60875]]]
["bitfinex","ETHUSD",1733961667481,[[3831.6,1.87504],[3831.3,1.64032769],[3831.2,2.38871133],[3831.1,2.68276967],[3831.0,2.1849329]],[[3832.2,0.00975389],[3832.7,2.60916],[3832.8,0.12967656],[3833.1,1.08419107],[3833.3,2.60875]]]
["bitfinex","ETHUSD",1733961667482,[[3831.6,1.87504],[3831.3,1.64032769],[3831.2,2.38871133],[3831.1,2.68276967],[3831.0,2.1849329]],[[3832.2,0.00975389],[3832.7,2.60916],[3832.8,0.12967656],[3833.1,1.08419107],[3833.3,4.23479796]]]
["bitfinex","ETHUSD",1733961667631,[[3831.6,1.87504],[3831.3,1.64032769],[3831.2,4.027411],[3831.1,1.04407],[3831.0,2.1849329]],[[3832.1,0.03813474],[3832.2,0.00975389],[3832.7,2.60916],[3832.8,0.12967656],[3833.1,1.08419107]]]
["bitfinex","ETHUSD",1733961667995,[[3831.7,1.45220898],[3831.6,3.21981133],[3831.4,1.11642312],[3831.2,1.63869967],[3831.1,2.1849329]],[[3832.1,0.03813474],[3832.2,0.00975389],[3832.6,0.24215594],[3832.9,2.60899],[3833.2,1.08419107]]]
["bitfinex","ETHUSD",1733961668117,[[3831.8,2.7771756],[3831.7,0.55],[3831.6,3.47903902],[3831.5,0.0260942],[3831.4,1.63869967]],[[3832.1,0.03813474],[3832.2,0.00975389],[3832.8,0.24215594],[3832.9,2.60899],[3833.3,1.08419107]]]
["bitfinex","ETHUSD",1733961668325,[[3831.9,0.68062146],[3831.8,1.87498],[3831.7,0.55],[3831.6,3.47903902],[3831.4,1.63869967]],[[3832.2,0.00975389],[3832.7,0.24215594],[3832.9,2.60899],[3833.3,1.08419107],[3834.3,5.23599309]]]
["bitfinex","ETHUSD",1733961668552,[[3831.9,0.68062146],[3831.8,1.87498],[3831.7,0.55],[3831.6,3.47903902],[3831.4,1.63869967]],[[3832.2,0.00975389],[3832.6,0.24215594],[3832.9,2.60899],[3833.3,1.08419107],[3833.9,5.32038754]]]
["bitfinex","ETHUSD",1733961668763,[[3831.9,0.68062146],[3831.8,0.8311],[3831.7,0.55],[3831.6,2.38871133],[3831.5,2.13428769]],[[3832.2,0.00975389],[3832.5,0.24221564],[3832.7,2.60913],[3833.3,3.69291107],[3833.5,1.62604796]]]
["bitfinex","ETHUSD",1733961668977,[[3831.9,0.68062146],[3831.8,0.8311],[3831.7,0.55],[3831.6,2.38871133],[3831.5,2.13428769]],[[3832.2,0.00975389],[3832.7,2.60913],[3833.3,3.69291107]]]
["bitfinex","ETHUSD",1733961668978,[[3831.9,0.68062146],[3831.8,0.8311],[3831.7,0.55],[3831.6,2.38871133],[3831.5,2.13428769]],[[3832.2,0.00975389],[3832.7,2.60913],[3833.2,1.08419107],[3833.3,2.60872],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961669282,[[3831.6,0.55],[3831.5,1.92142769],[3831.4,1.044],[3831.2,2.38871133],[3830.7,1.04418]],[[3832.1,0.03163318],[3832.2,0.00975389],[3833.2,1.08419107],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961669283,[[3831.6,0.55],[3831.5,1.92142769],[3831.4,1.044],[3831.2,2.38871133],[3830.7,1.04418]],[[3832.1,0.03163318],[3832.2,0.00975389],[3832.5,2.60929],[3832.6,0.24223877],[3833.0,2.60896]]]
["bitfinex","ETHUSD",1733961669443,[[3831.6,0.55],[3831.5,0.8311],[3831.4,1.09032769],[3831.2,4.027411],[3831.1,4.04406]],[[3832.1,0.03163318],[3832.2,0.00975389],[3832.4,2.85156877],[3833.0,2.60896],[3833.1,1.08419107]]]
["bitfinex","ETHUSD",1733961669618,[[3831.6,0.55],[3831.5,0.8311],[3831.2,4.52308902],[3831.1,3.0],[3831.0,1.63869967]],[[3832.2,0.00975389],[3832.4,2.60933],[3833.0,3.69315107],[3833.1,1.62604796],[3833.3,3.94330066]]]
["bitfinex","ETHUSD",1733961669844,[[3831.6,0.55],[3831.5,0.8311],[3831.2,4.52308902],[3831.1,3.0],[3831.0,1.63869967]],[[3832.1,0.27409778],[3832.2,0.00975389],[3832.4,2.60933],[3832.9,1.08419107],[3833.0,2.60896]]]
["bitfinex","ETHUSD",1733961670282,[[3831.6,0.55],[3831.5,0.8311],[3831.3,1.04403],[3831.2,3.47903902],[3831.1,3.0]],[[3832.1,0.27409778],[3832.2,0.00975389],[3832.4,2.60933],[3833.0,3.69315107],[3833.8,0.25]]]
["bitfinex","ETHUSD",1733961670491,[[3831.6,0.55],[3831.5,0.8311],[3831.3,1.04403],[3831.2,3.47903902],[3831.1,3.0]],[[3832.1,0.03183084],[3832.2,0.00975389],[3832.4,2.60933],[3833.0,3.69315107],[3833.8,0.25]]]
["bitfinex","ETHUSD",1733961670685,[[3831.6,0.55],[3831.5,0.8311],[3831.3,1.04403],[3831.2,3.47903902],[3831.1,3.0]],[[3832.1,0.27416928],[3832.2,0.00975389],[3833.0,3.8233031],[3833.8,0.25],[3833.9,5.60781005]]]
["bitfinex","ETHUSD",1733961670898,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.2,0.00975389],[3832.5,2.60926],[3832.9,1.33166599],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961671096,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.0,0.02925549],[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961671302,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796],[3834.0,4.31396666]]]
["bitfinex","ETHUSD",1733961671503,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3831.9,0.02921187],[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961671705,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796],[3837.1,2.60614]]]
["bitfinex","ETHUSD",1733961671869,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3831.8,0.02916825],[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961672068,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796],[3835.3,2.6635525]]]
["bitfinex","ETHUSD",1733961672444,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,4.027411],[3831.1,3.0]],[[3831.7,0.03156001],[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961672573,[[3831.6,1.8039964],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,4.027411],[3831.1,3.0]],[[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796],[3833.9,5.60792288]]]
["bitfinex","ETHUSD",1733961672771,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796],[3833.5,2.71206754]]]
["bitfinex","ETHUSD",1733961673002,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796],[3833.5,2.71333597]]]
["bitfinex","ETHUSD",1733961673203,[[3831.6,0.55],[3831.5,0.8311],[3831.3,2.13435769],[3831.2,2.38871133],[3831.1,4.63869967]],[[3832.1,0.03175035],[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961673502,[[3831.6,0.55],[3831.5,0.8311],[3831.4,1.09032769],[3831.3,1.04403],[3831.2,4.027411]],[[3832.1,0.03175035],[3832.2,0.00975389],[3832.5,2.60926],[3833.0,3.8233031],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961675366,[[3831.7,0.90263274],[3831.6,1.62003576],[3831.5,0.8311],[3831.4,1.09032769],[3831.2,4.027411]],[[3832.1,0.03175035],[3832.2,0.00975389],[3832.7,2.60912],[3833.0,1.2143431],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961675567,[[3831.7,0.90263274],[3831.6,1.59394],[3831.5,1.92142769],[3831.3,1.66479543],[3831.2,2.38871133]],[[3832.1,0.03175035],[3832.2,0.00975389],[3832.7,2.60912],[3833.0,0.13015203],[3833.1,1.08419107]]]
["bitfinex","ETHUSD",1733961675800,[[3831.7,0.90263274],[3831.6,0.55],[3831.5,1.92142769],[3831.3,2.68270967],[3831.2,2.38871133]],[[3832.2,0.00975389],[3832.6,2.60922],[3833.0,0.13015203],[3833.1,3.69309107],[3833.4,4.55662917]]]
["bitfinex","ETHUSD",1733961676108,[[3831.5,0.8311],[3831.4,1.09032769],[3831.3,1.04401],[3831.2,4.027411],[3831.1,3.0]],[[3832.1,0.24255022],[3832.2,0.00975389],[3832.4,2.60933],[3832.9,2.60899],[3833.0,1.2143431]]]
["bitfinex","ETHUSD",1733961676414,[[3831.6,1.45261914],[3831.5,0.8311],[3831.4,1.09032769],[3831.3,1.04401],[3831.2,4.027411]],[[3832.2,0.00975389],[3832.4,2.60933],[3832.9,2.60899],[3833.0,1.2143431],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961676598,[[3831.6,0.55],[3831.5,0.8311],[3831.4,1.09032769],[3831.3,1.04401],[3831.2,4.027411]],[[3832.1,0.24256693],[3832.2,0.00975389],[3832.4,2.60933],[3832.9,2.60899],[3833.0,1.2143431]]]
["bitfinex","ETHUSD",1733961676800,[[3831.6,0.55],[3831.5,0.8311],[3831.4,1.09032769],[3831.2,4.027411],[3825.6,4.5130957]],[[3832.2,0.00975389],[3832.9,2.60899],[3833.0,1.2143431],[3833.8,2.47036318],[3833.9,6.24833394]]]
["bitfinex","ETHUSD",1733961676959,[[3831.6,0.55],[3831.5,0.8311],[3831.4,2.13432769],[3831.2,4.027411],[3830.9,1.04412]],[[3832.1,0.24257289],[3832.2,0.00975389],[3832.6,2.60922],[3833.0,1.2143431],[3833.1,4.23494796]]]
["bitfinex","ETHUSD",1733961677162,[[3831.6,0.55],[3831.5,0.8311],[3831.4,1.044],[3831.3,1.09032769],[3831.2,4.027411]],[[3832.2,0.00975389],[3832.6,2.60922],[3833.0,1.2143431],[3833.1,4.23494796],[3833.3,2.16791784]]]
["bitfinex","ETHUSD",1733961677566,[[3831.6,0.55],[3831.5,0.8311],[3831.3,1.09032769],[3831.2,4.027411]],[[3832.2,0.00975389],[3832.6,2.60922],[3833.0,1.2143431],[3833.1,4.23494796],[3833.3,2.16791784]]]
["bitfinex","ETHUSD",1733961677567,[[3831.7,0.90263861],[3831.6,0.55],[3831.5,1.92142769],[3831.3,1.63869967],[3831.2,2.38871133]],[[3832.2,0.00975389],[3833.0,0.13015203],[3833.1,3.69309107],[3833.3,1.62604796],[3833.4,2.16791784]]]
["bitfinex","ETHUSD",1733961677705,[[3831.7,0.90263861],[3831.6,1.59394],[3831.5,1.92142769],[3831.3,1.63869967],[3831.2,2.38871133]],[[3832.2,0.00975389],[3832.8,2.60912],[3833.0,1.46243077],[3833.1,3.69309107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961677906,[[3831.8,0.8311],[3831.7,1.34443924],[3831.6,2.93871133],[3831.5,2.13429769],[3831.3,1.63869967]],[[3832.2,0.00975389],[3833.0,0.13015203],[3833.1,1.08419107],[3833.3,1.62604796],[3833.6,2.71403387]]]
["bitfinex","ETHUSD",1733961678102,[[3832.1,2.42491],[3831.9,0.90261232],[3831.7,0.44180063],[3831.6,3.47903902],[3831.5,2.68266967]],[[3832.2,0.00975389],[3832.9,0.24259183],[3833.2,2.41646652],[3833.3,2.60878],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961678354,[[3832.1,4.68124136],[3831.9,1.09032769],[3831.7,2.0805003],[3831.6,2.38871133],[3831.5,3.2289029]],[[3832.2,0.00975389],[3832.8,0.24259183],[3833.3,2.60878],[3833.5,1.08419107],[3833.7,7.23450796]]]
["bitfinex","ETHUSD",1733961678556,[[3832.1,4.68124136],[3831.9,1.09032769],[3831.7,2.0805003],[3831.6,2.38871133],[3831.5,3.2289029]],[[3832.2,0.00975389],[3833.3,2.60878],[3833.5,1.08419107],[3833.7,7.23450796]]]
["bitfinex","ETHUSD",1733961678557,[[3832.1,4.68123069],[3831.9,1.09032769],[3831.7,2.0805003],[3831.6,4.57364423],[3831.5,1.04397]],[[3832.2,0.00975389],[3832.7,0.24259183],[3833.3,2.60878],[3833.5,1.08419107],[3833.7,7.23450796]]]
["bitfinex","ETHUSD",1733961678716,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.3,2.60878],[3833.6,1.08419107],[3833.7,5.60846],[3833.8,1.62604796]]]
["bitfinex","ETHUSD",1733961678920,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.2,0.24245755],[3833.3,2.60878],[3833.6,1.08419107],[3833.7,7.23450796]]]
["bitfinex","ETHUSD",1733961679121,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.1,0.24245755],[3833.3,2.60878],[3833.6,1.08419107],[3833.7,7.23450796]]]
["bitfinex","ETHUSD",1733961679341,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.0,0.24245755],[3833.3,2.60878],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961679522,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3832.9,0.24245755],[3833.3,2.60878],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961679823,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3832.8,0.24245755],[3833.3,2.60878],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961680059,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.2,2.60881],[3833.6,1.08419107],[3833.7,5.60846],[3834.3,3.13039464]]]
["bitfinex","ETHUSD",1733961680237,[[3832.1,4.68123069],[3831.9,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.1,0.24240277],[3833.2,2.60881],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961680441,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.0,0.24239468],[3833.2,2.60881],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961680619,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3832.9,0.24239468],[3833.2,2.60881],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961680936,[[3832.1,4.68123069],[3831.9,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3832.8,0.24239468],[3833.2,2.60881],[3833.6,1.08419107],[3833.7,5.60846]]]
["bitfinex","ETHUSD",1733961681160,[[3832.1,4.68123069],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.2,2.60881],[3833.6,1.08419107],[3833.7,5.60846],[3834.0,2.16791784]]]
["bitfinex","ETHUSD",1733961681380,[[3832.1,4.68123069],[3832.0,2.38871133],[3831.9,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063]],[[3832.2,0.00975389],[3833.1,0.24235447],[3833.5,2.60864],[3833.6,1.08419107],[3834.0,4.77620784]]]
["bitfinex","ETHUSD",1733961681522,[[3832.1,4.68123069],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72909065]],[[3832.2,0.00975389],[3833.0,0.24235447],[3833.3,2.60872],[3833.7,1.08419107],[3833.9,4.38449935]]]
["bitfinex","ETHUSD",1733961681724,[[3832.1,2.42491],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.1,3.0]],[[3832.2,0.00975389],[3832.9,0.24235447],[3833.3,2.60872],[3833.7,1.08419107],[3833.8,4.23446796]]]
["bitfinex","ETHUSD",1733961681938,[[3832.1,5.43513842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72830059]],[[3832.2,0.00975389],[3833.3,2.60872],[3833.7,1.08419107],[3833.8,2.60842],[3833.9,1.62604796]]]
["bitfinex","ETHUSD",1733961682182,[[3832.1,5.43513842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72830059]],[[3832.2,0.00975389],[3833.2,0.24232491],[3833.3,2.60872],[3833.5,0.1283114],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961682495,[[3832.1,5.43513842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72830059]],[[3832.2,0.00975389],[3833.1,0.24232491],[3833.3,2.60872],[3833.5,0.1283114],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961682625,[[3832.1,5.43513842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72830059]],[[3832.2,0.00975389],[3833.0,0.24232491],[3833.3,2.60872],[3833.5,0.1283114],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961682824,[[3832.1,5.43513842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72830059]],[[3832.2,0.00975389],[3832.9,0.24232491],[3833.3,2.60872],[3833.5,0.1283114],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961683136,[[3832.1,5.43513842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,3.67063353],[3831.5,2.72830059]],[[3832.2,0.00975389],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,1.08419107],[3834.1,4.55662917]]]
["bitfinex","ETHUSD",1733961683339,[[3832.1,4.39132842],[3832.0,3.47903902],[3831.9,1.04386],[3831.8,1.63869967],[3831.7,2.62673353]],[[3832.2,0.00975389],[3833.1,0.24225536],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961683536,[[3832.1,4.39132842],[3832.0,3.47903902],[3831.8,1.63869967],[3831.7,2.62673353],[3826.4,9.92925485]],[[3832.2,0.00975389],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107],[3836.8,6.28083077]]]
["bitfinex","ETHUSD",1733961683737,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3833.1,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961683971,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3833.0,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961684122,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3832.9,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961684326,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3833.1,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961684577,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3833.0,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961684879,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3832.9,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961685078,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3833.1,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961685291,[[3832.1,4.39132842],[3832.0,4.52287902],[3831.8,1.63869967],[3831.7,2.62673353],[3831.5,3.77226059]],[[3832.2,0.00975389],[3833.0,0.24225441],[3833.2,2.6088],[3833.5,0.1283114],[3833.7,3.69268107]]]
["bitfinex","ETHUSD",1733961685493,[[3832.1,3.84132842],[3832.0,1.09032769],[3831.8,2.68258967],[3831.7,2.62673353],[3831.6,2.38871133]],[[3832.2,0.00975389],[3833.5,2.7369414],[3833.7,3.69268107],[3834.6,3.25526615],[3836.8,6.28083077]]]
["bitfinex","ETHUSD",1733961685784,[[3832.1,4.39132842],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.5,2.7369414],[3833.7,3.69268107],[3834.6,3.25526615]]]
["bitfinex","ETHUSD",1733961685785,[[3832.1,4.39132842],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,0.44180063],[3831.6,4.57364423]],[[3832.2,0.00975389],[3833.4,0.24218656],[3833.5,2.7369414],[3833.6,1.08419107],[3833.7,2.60849]]]
["bitfinex","ETHUSD",1733961685984,[[3832.1,4.39132842],[3832.0,1.09032769],[3831.9,1.04386],[3831.8,1.63869967],[3831.7,0.44180063]],[[3832.2,0.00975389],[3833.1,2.60886],[3833.3,0.24218656],[3833.5,2.7369414],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961686186,[[3832.1,4.39132842],[3832.0,1.09032769],[3831.9,1.04386],[3831.8,1.63869967],[3831.7,0.44180063]],[[3832.2,0.00975389],[3833.0,0.24218656],[3833.1,2.60886],[3833.5,2.7369414],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961686338,[[3832.1,4.39123957],[3832.0,1.09032769],[3831.9,1.04386],[3831.8,1.63869967],[3831.7,0.44180063]],[[3832.2,0.00975389],[3832.9,0.24218656],[3833.1,2.60886],[3833.5,2.7369414],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961686533,[[3832.1,3.84123957],[3832.0,1.09032769],[3831.9,1.04386],[3831.8,1.63869967],[3831.7,0.44180063]],[[3832.2,0.00975389],[3833.0,0.24218656],[3833.5,2.7369414],[3833.6,1.08419107],[3833.7,4.99720133]]]
["bitfinex","ETHUSD",1733961686737,[[3832.1,3.84123957],[3832.0,1.09032769],[3831.9,1.04386],[3831.8,1.63869967],[3831.7,2.62673353]],[[3832.2,0.00975389],[3832.9,0.24218656],[3833.0,2.60892],[3833.5,2.7369414],[3833.7,3.4729024]]]
["bitfinex","ETHUSD",1733961686986,[[3832.1,4.39123957],[3832.0,1.09032769],[3831.8,1.63869967],[3831.7,2.62673353],[3830.8,6.23476508]],[[3832.2,0.00975389],[3833.5,0.1283114],[3833.7,3.4729024],[3834.0,2.60825],[3834.1,2.16791784]]]
["bitfinex","ETHUSD",1733961687136,[[3832.1,6.55891878],[3832.0,1.04382],[3831.9,1.63869967],[3831.7,2.62673353],[3831.5,3.77214314]],[[3832.2,0.00975389],[3833.2,2.60879],[3833.4,0.24217128],[3833.5,0.1283114],[3833.6,1.07735152]]]
["bitfinex","ETHUSD",1733961687337,[[3832.1,6.55891878],[3832.0,1.04382],[3831.9,1.63869967],[3831.7,2.62673353],[3831.5,3.77214314]],[[3832.2,0.00975389],[3833.1,0.24217128],[3833.2,2.60879],[3833.5,0.1283114],[3833.6,1.07735152]]]
["bitfinex","ETHUSD",1733961687542,[[3832.1,6.51240109],[3832.0,1.63869967],[3831.8,2.1849329],[3831.7,0.44180063],[3831.6,2.72819314]],[[3832.2,0.00975389],[3833.1,0.24217128],[3833.2,2.60879],[3833.5,0.1283114],[3833.6,1.07735152]]]
["bitfinex","ETHUSD",1733961687740,[[3832.1,6.51240109],[3832.0,1.63869967],[3831.8,2.1849329],[3831.7,0.44180063],[3831.6,2.72819314]],[[3832.2,0.00975389],[3833.1,0.24217128],[3833.2,2.60879],[3833.5,0.1283114],[3834.6,2.745]]]
["bitfinex","ETHUSD",1733961687944,[[3832.1,6.51240109],[3832.0,1.63869967],[3831.8,2.1849329],[3831.7,1.48572063],[3831.5,3.0]],[[3832.2,0.00975389],[3833.1,0.24217128],[3833.5,0.1283114],[3833.8,3.68578152],[3833.9,1.08419107]]]
["bitfinex","ETHUSD",1733961688262,[[3832.1,6.51240109],[3832.0,1.63869967],[3831.8,3.2288029],[3831.7,3.16983376],[3831.5,3.0]],[[3832.2,0.00975389],[3833.4,0.24217128],[3833.5,2.7369114],[3833.9,1.08419107],[3834.0,4.23433796]]]
["bitfinex","ETHUSD",1733961688569,[[3832.1,10.50190823],[3831.9,2.72778079],[3831.8,1.04387],[3831.7,0.44180063],[3831.5,6.27333695]],[[3832.2,0.00975389],[3833.4,0.24217128]]]
["bitfinex","ETHUSD",1733961688570,[[3832.1,10.50190823],[3831.9,2.72778079],[3831.8,1.04387],[3831.7,0.44180063],[3831.5,6.27333695]],[[3832.2,0.00975389],[3833.4,0.24217128],[3833.6,2.60851],[3834.1,3.69240107],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733961688814,[[3832.1,10.50190823],[3831.9,2.72778079],[3831.8,1.04387],[3831.7,0.44180063],[3831.5,6.27333695]],[[3832.2,0.00975389],[3833.5,0.24217128],[3833.6,2.60851],[3834.1,4.76975259],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733961688996,[[3832.1,10.50190823],[3831.9,2.72778079],[3831.8,1.04387],[3831.7,0.44180063],[3831.6,3.27331554]],[[3832.2,0.00975389],[3833.4,0.24217128],[3833.6,2.60851],[3834.1,3.69240107],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733961689296,[[3832.1,10.50190823],[3831.9,2.72778079],[3831.8,1.04387],[3831.7,0.44180063],[3831.5,6.27331554]],[[3832.2,0.00975389],[3833.5,0.24217128],[3833.6,2.60851],[3834.0,1.07735152],[3834.1,3.69240107]]]
["bitfinex","ETHUSD",1733961689908,[[3832.1,8.31697533],[3832.0,2.1849329],[3831.8,3.77165079],[3831.7,0.44180063],[3831.5,6.27331554]],[[3832.2,0.00975389],[3833.4,2.85083128],[3833.8,2.60838],[3833.9,0.12710151],[3834.0,1.07735152]]]
["bitfinex","ETHUSD",1733961690189,[[3832.1,9.95357768],[3831.9,2.1849329],[3831.7,3.16958142],[3831.6,1.04393],[3831.5,3.0]],[[3832.2,0.00975389],[3833.2,2.60881],[3833.7,3.68584152],[3833.9,0.12710151],[3834.0,1.08419107]]]
["bitfinex","ETHUSD",1733961690376,[[3832.1,6.51240109],[3832.0,1.63663082],[3831.9,2.1849329],[3831.7,3.16958142],[3831.6,1.04393]],[[3832.2,0.00975389],[3833.2,2.60881],[3833.7,3.68584152],[3833.9,1.21129258],[3834.5,2.96250776]]]
["bitfinex","ETHUSD",1733961690683,[[3832.1,6.51202582],[3832.0,1.63663082],[3831.8,2.1849329],[3831.7,5.89732072],[3831.6,1.04393]],[[3832.2,0.00975389],[3833.2,2.60881],[3833.7,3.68584152],[3833.9,1.21129258],[3834.4,8.04219104]]]
["bitfinex","ETHUSD",1733961690865,[[3832.1,6.51202582],[3832.0,1.63663082],[3831.9,2.1849329],[3831.7,5.89732072],[3831.6,1.04393]],[[3832.2,0.00975389],[3833.2,2.60881],[3833.7,3.68584152],[3833.9,1.21129258],[3834.3,2.44021248]]]
["bitfinex","ETHUSD",1733961691249,[[3832.1,9.95303991],[3831.9,2.1849329],[3831.7,5.89732072],[3831.6,1.04393],[3831.0,7.63826048]],[[3832.2,0.00975389],[3833.4,2.60866],[3833.7,3.68584152],[3833.9,0.12710151],[3834.0,1.08419107]]]
["bitfinex","ETHUSD",1733961691453,[[3832.1,9.95303991],[3831.7,5.89732072],[3831.6,1.04393],[3831.0,7.63826048]],[[3832.2,0.00975389],[3833.4,2.60866],[3833.7,3.68584152],[3833.9,0.12710151],[3834.0,1.08419107]]]
["bitfinex","ETHUSD",1733961691454,[[3832.1,8.31640413],[3832.0,1.63663578],[3831.8,2.1849329],[3831.7,5.89732072],[3831.6,1.04393]],[[3832.2,0.00975389],[3833.3,2.85081287],[3833.7,3.68584152],[3833.9,1.21129258],[3834.8,6.50893214]]]
["bitfinex","ETHUSD",1733961691654,[[3832.1,9.40736264],[3832.0,1.63663578],[3831.8,2.1849329],[3831.7,3.16958142],[3831.6,3.77140041]],[[3832.2,0.00975389],[3833.3,2.60876],[3833.7,3.68584152],[3833.9,1.21129258],[3834.4,10.75404825]]]
["bitfinex","ETHUSD",1733961691841,[[3832.1,9.40736264],[3832.0,1.63663578],[3831.8,2.1849329],[3831.7,3.16958142],[3831.6,3.77140041]],[[3832.2,0.00975389],[3833.2,0.24205368],[3833.3,2.60876],[3833.7,3.68584152],[3833.9,1.21129258]]]
["bitfinex","ETHUSD",1733961692043,[[3832.1,8.36355264],[3831.9,1.63663578],[3831.7,5.35451432],[3831.6,3.77140041],[3831.1,3.81892445]],[[3832.2,0.00975389],[3833.2,0.24205368],[3833.7,3.68584152],[3833.9,1.21129258],[3834.0,1.62604796]]]
["bitfinex","ETHUSD",1733961692242,[[3832.1,8.36355264],[3831.9,1.63663578],[3831.7,5.35451432],[3831.6,2.72747041],[3831.1,3.81892445]],[[3832.2,0.00975389],[3833.7,3.68584152],[3833.9,1.21129258],[3834.0,1.62604796]]]
["bitfinex","ETHUSD",1733961692243,[[3832.1,8.36355264],[3831.9,1.63663578],[3831.7,5.35451432],[3831.6,2.72747041],[3831.1,3.81892445]],[[3832.2,0.00975389],[3833.1,2.60891],[3833.6,0.24205368],[3833.7,1.07735152],[3833.9,1.21129258]]]
["bitfinex","ETHUSD",1733961692625,[[3832.1,8.36355264],[3832.0,1.04383],[3831.9,1.63663578],[3831.7,5.35451432],[3831.5,6.77130462]],[[3832.2,0.00975389],[3833.1,2.60891],[3833.6,2.60856],[3833.7,1.07735152],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961693186,[[3832.1,7.27259413],[3832.0,2.13478851],[3831.9,1.63663578],[3831.7,5.35451432],[3831.5,6.77130462]],[[3832.2,0.00975389],[3833.1,2.60891],[3833.6,2.60856],[3833.7,1.07735152],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961694042,[[3832.1,7.27259413],[3832.0,1.09095851],[3831.9,1.63663578],[3831.8,1.04389],[3831.7,5.35451432]],[[3832.2,0.00975389],[3833.4,2.60865],[3833.7,1.07735152],[3833.8,1.08419107],[3834.6,1.32735152]]]
["bitfinex","ETHUSD",1733961694260,[[3832.1,6.72259413],[3832.0,1.09095851],[3831.8,3.27290708],[3831.7,5.35451432],[3831.2,0.13335261]],[[3832.2,0.00975389],[3833.3,0.2419824],[3833.7,1.07735152],[3833.8,3.69256107],[3834.2,2.29799066]]]
["bitfinex","ETHUSD",1733961694478,[[3832.1,4.81414261],[3832.0,1.09095851],[3831.8,5.1305586],[3831.7,3.16958142],[3831.6,2.1849329]],[[3832.2,0.00975389],[3832.6,2.60919],[3833.2,2.8507824],[3833.4,1.07735152],[3833.7,1.3309784]]]
["bitfinex","ETHUSD",1733961694692,[[3832.1,3.46084295],[3831.8,4.58518961],[3831.7,3.16958142],[3831.6,1.6362713],[3831.5,6.2288929]],[[3832.2,0.00975389],[3832.6,2.60919],[3833.2,2.6088],[3833.4,1.07735152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961694858,[[3832.1,1.80437831],[3831.8,4.58518961],[3831.7,3.16958142],[3831.6,1.6362713],[3831.5,4.04396]],[[3832.2,0.00975389],[3832.6,2.60919],[3833.2,2.6088],[3833.4,1.07735152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961695251,[[3832.1,1.80437831],[3831.8,1.85765152],[3831.7,1.53270294],[3831.6,1.6362713],[3831.5,4.04396]],[[3832.2,0.00975389],[3832.6,2.60919],[3833.2,2.6088],[3833.4,1.07735152]]]
["bitfinex","ETHUSD",1733961695252,[[3832.1,1.80437831],[3831.8,1.85765152],[3831.7,1.53270294],[3831.6,1.6362713],[3831.5,4.04396]],[[3832.2,0.00975389],[3832.6,2.60919],[3833.2,2.6088],[3833.4,1.07735152],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961695696,[[3832.1,1.80437831],[3831.8,2.9485869],[3831.7,0.44180063],[3831.6,2.6802113],[3831.5,3.0]],[[3832.2,0.00975389],[3832.9,2.60905],[3833.2,2.6088],[3833.4,1.07735152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961695841,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,2.6802113]],[[3832.2,0.00975389],[3832.8,0.24218415],[3832.9,2.60905],[3833.2,2.6088],[3833.4,1.07735152]]]
["bitfinex","ETHUSD",1733961696040,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,2.6802113]],[[3832.2,0.00975389],[3832.9,2.60905],[3833.2,2.6088],[3833.4,1.07735152],[3836.8,3.54982151]]]
["bitfinex","ETHUSD",1733961696372,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.8,0.24226093],[3833.2,2.6088],[3833.4,1.07735152],[3834.1,4.48582547]]]
["bitfinex","ETHUSD",1733961696573,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.7,0.24226093],[3833.1,2.60891],[3833.4,1.07735152],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733961696775,[[3832.1,1.80437831],[3831.8,2.9485869],[3831.7,0.44180063],[3831.6,1.6362713],[3831.5,4.04397]],[[3832.2,0.00975389],[3832.6,2.60925],[3833.1,2.60891],[3833.2,1.07735152],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733961696974,[[3832.1,1.80437831],[3831.8,2.9485869],[3831.7,0.44180063],[3831.6,1.6362713],[3831.5,4.04397]],[[3832.2,0.00975389],[3832.6,2.60925],[3833.1,2.60891],[3833.4,1.07735152],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733961697288,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.6,2.60925],[3833.1,2.60891],[3833.4,1.07735152],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733961697881,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.7,2.60912],[3833.1,2.60891],[3833.4,1.07735152],[3833.7,1.62604796]]]
["bitfinex","ETHUSD",1733961698083,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.6,2.60923],[3833.1,2.60891],[3833.4,1.07735152],[3833.5,2.60861]]]
["bitfinex","ETHUSD",1733961698398,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.44180063],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.5,2.60927],[3833.0,2.60896],[3833.4,1.07735152],[3833.5,2.60861]]]
["bitfinex","ETHUSD",1733961698603,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,0.7803],[3831.7,1.53273601],[3831.5,5.6802413]],[[3832.2,0.00975389],[3832.7,2.60914],[3833.3,2.60877],[3833.4,1.07735152],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961698757,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,0.7803],[3831.7,1.53273601],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.7,2.60914],[3833.3,2.60877],[3833.4,1.07735152],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961699099,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,0.7803],[3831.7,1.53273601],[3831.6,1.6362713]],[[3832.2,0.00975389],[3832.7,2.60914],[3833.2,2.60883],[3833.4,1.07735152],[3833.5,1.08419107]]]
["bitfinex","ETHUSD",1733961699252,[[3832.1,1.80437831],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,0.46789329],[3831.6,1.6362713]],[[3832.2,0.00975389],[3833.0,2.60899],[3833.2,2.60883],[3833.5,1.07735152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961699444,[[3832.1,2.70641112],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,3.12198193],[3831.5,5.1849329]],[[3832.2,0.00975389],[3832.9,2.85133679],[3833.2,2.60883],[3833.5,1.07735152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961699639,[[3832.1,2.70641112],[3832.0,1.07735152],[3831.8,1.87123538],[3831.7,3.12198193],[3831.5,5.1849329]],[[3832.2,0.00975389],[3832.8,2.85134159],[3833.2,2.60883],[3833.7,1.08419107],[3834.3,0.52229464]]]
["bitfinex","ETHUSD",1733961699892,[[3832.1,4.05947829],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,2.4165713],[3831.7,1.48571063]],[[3832.2,0.00975389],[3832.8,2.85134159],[3834.3,0.52229464]]]
["bitfinex","ETHUSD",1733961699893,[[3832.1,4.05947829],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,2.4165713],[3831.7,1.48571063]],[[3832.2,0.00975389],[3832.8,2.60906],[3833.5,3.68598152],[3833.8,3.69256107],[3833.9,1.75314947]]]
["bitfinex","ETHUSD",1733961700041,[[3832.1,4.05947829],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,2.4165713],[3831.7,1.48571063]],[[3832.2,0.00975389],[3832.8,2.60906],[3833.4,2.60869],[3833.5,1.07735152],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961700391,[[3832.1,2.70641112],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,0.7803],[3831.7,3.12198193]],[[3832.2,0.00975389],[3832.8,2.60906],[3833.4,2.60869],[3833.5,1.07735152],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961702197,[[3832.1,2.70641112],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,0.7803],[3831.7,2.07807193]],[[3832.2,0.00975389],[3832.7,2.85146122],[3833.2,2.60883],[3833.5,1.07735152],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961702401,[[3832.1,2.70641112],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,0.7803],[3831.7,2.07807193]],[[3832.2,0.00975389],[3832.7,2.60914],[3833.2,2.60883],[3833.5,1.07735152],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961702544,[[3832.1,4.05936702],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,0.7803],[3831.7,3.12199193]],[[3832.2,0.00975389],[3832.9,2.609],[3833.2,2.60883],[3833.5,1.07735152],[3833.7,1.08419107]]]
["bitfinex","ETHUSD",1733961702747,[[3832.1,4.76016241],[3832.0,1.07735152],[3831.9,1.09093538],[3831.8,0.7803],[3831.7,3.12199193]],[[3832.2,0.00975389],[3832.8,0.2423318],[3832.9,2.609],[3833.2,2.60883],[3833.5,1.07735152]]]
["bitfinex","ETHUSD",1733961703053,[[3832.1,7.17036506],[3832.0,2.71362282],[3831.8,3.2288029],[3831.7,0.44180063],[3831.6,2.72732961]],[[3832.2,0.00975389],[3834.0,1.08419107],[3834.1,1.77470995],[3834.2,1.62604796],[3834.3,0.27229464]]]
["bitfinex","ETHUSD",1733961703251,[[3832.1,10.58429922],[3832.0,1.07735152],[3831.9,2.1849329],[3831.8,1.04387],[3831.7,3.16913024]],[[3832.2,0.00975389],[3833.7,2.60847],[3833.9,0.24239925],[3834.1,7.87542519],[3834.3,1.8983426]]]
["bitfinex","ETHUSD",1733961703471,[[3832.1,8.94802792],[3832.0,3.26228442],[3831.8,3.77119961],[3831.7,0.44180063],[3831.5,6.27279553]],[[3832.2,0.00975389],[3833.9,0.24239925],[3834.1,7.87542519],[3834.3,1.8983426]]]
["bitfinex","ETHUSD",1733961703472,[[3832.1,8.94802792],[3832.0,3.26228442],[3831.8,3.77119961],[3831.7,0.44180063],[3831.5,6.27279553]],[[3832.2,0.00975389],[3833.6,0.24239925],[3833.9,3.68568152],[3834.1,4.38292995],[3834.2,1.08419107]]]
["bitfinex","ETHUSD",1733961703675,[[3832.1,10.58398781],[3832.0,1.07735152],[3831.9,2.1849329],[3831.8,1.04387],[3831.7,3.16913024]],[[3832.2,0.00975389],[3833.5,0.24239925],[3833.9,3.68568152],[3834.1,5.46712102],[3834.3,1.8983426]]]
["bitfinex","ETHUSD",1733961703844,[[3832.1,10.58389007],[3832.0,1.07735152],[3831.9,2.1849329],[3831.8,1.1766844],[3831.7,3.16913024]],[[3832.2,0.00975389],[3833.4,0.24239925],[3833.5,2.60859],[3833.9,1.07735152],[3834.1,5.46712102]]]
["bitfinex","ETHUSD",1733961704042,[[3832.1,7.7364223],[3831.9,2.1849329],[3831.7,3.16913024],[3831.3,3.58979247],[3831.2,1.04403]],[[3832.2,0.00975389],[3833.3,0.24239925],[3833.4,2.60866],[3833.5,1.07735152],[3834.1,2.85890102]]]
["bitfinex","ETHUSD",1733961704373,[[3832.1,6.10046241],[3832.0,1.09066226],[3831.9,1.07735152],[3831.8,1.63595989],[3831.7,0.44180063]],[[3832.2,0.00975389],[3833.2,0.24239925],[3833.3,1.07735152],[3833.4,2.60866],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961704577,[[3832.1,4.19750651],[3831.9,2.16801378],[3831.7,3.12167052],[3831.5,5.1849329],[3831.3,4.12167807]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.1,0.24239925],[3833.3,1.07735152],[3833.7,3.69264107]]]
["bitfinex","ETHUSD",1733961704740,[[3832.1,5.55035218],[3832.0,1.09066226],[3831.9,1.07735152],[3831.8,1.63595989],[3831.7,1.48571063]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,1.07735152],[3833.7,2.60845],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961704947,[[3832.1,5.55035218],[3831.9,2.16801378],[3831.8,1.63595989],[3831.7,1.48571063],[3831.1,3.81892445]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,1.07735152],[3833.7,2.60845],[3833.8,1.08419107]]]
["bitfinex","ETHUSD",1733961705142,[[3832.1,4.19750651],[3831.9,2.16801378],[3831.7,3.12167052],[3831.5,5.1849329],[3831.3,4.12167807]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,1.07735152],[3833.7,2.60845]]]
["bitfinex","ETHUSD",1733961705143,[[3832.1,4.19750651],[3831.9,2.16801378],[3831.7,3.12167052],[3831.5,5.1849329],[3831.3,4.12167807]],[[3832.2,0.00975389],[3832.7,0.24244176],[3832.8,2.60907],[3833.3,1.07735152],[3833.7,3.69264107]]]
["bitfinex","ETHUSD",1733961705465,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,1.07735152],[3833.7,3.69264107]]]
["bitfinex","ETHUSD",1733961705466,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107],[3833.7,2.60845]]]
["bitfinex","ETHUSD",1733961705640,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.7,0.24250416],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961705844,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.6,0.24250416],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961706046,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107],[3842.4,13.458923]]]
["bitfinex","ETHUSD",1733961706295,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.7,0.24258183],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961706507,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.6,0.24258183],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961706651,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107],[3835.2,6.0495073]]]
["bitfinex","ETHUSD",1733961706851,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.7,0.2425821],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961707092,[[3832.1,2.3931282],[3831.9,1.07735152],[3831.8,1.09066226],[3831.7,1.48571063],[3831.6,1.63595989]],[[3832.2,0.00975389],[3832.6,0.2425821],[3832.8,2.60907],[3833.3,3.68611152],[3833.6,1.08419107]]]
["bitfinex","ETHUSD",1733961707251,[[3832.1,2.3931282],[3831.9,1.09066226],[3831.7,3.12167052],[3831.6,2.38756173],[3831.3,3.04432655]],[[3832.2,0.00975389],[3832.8,2.60907],[3833.3,2.60876],[3833.6,1.08419107],[3833.8,4.14384992]]]
["bitfinex","ETHUSD",1733961707451,[[3832.1,1.69233281],[3831.9,1.09066226],[3831.7,2.07776052],[3831.6,2.38756173],[3831.3,3.04432655]],[[3832.2,0.00975389],[3832.7,0.24267219],[3833.1,2.60886],[3833.6,1.08419107],[3833.8,4.14384992]]]
["bitfinex","ETHUSD",1733961707651,[[3832.1,0.90203281],[3831.9,1.09066226],[3831.7,2.07776052],[3831.6,2.38756173],[3831.4,1.044]],[[3832.2,0.00975389],[3832.6,2.85189219],[3833.1,2.60886],[3833.6,1.08419107],[3833.8,4.14384992]]]
["bitfinex","ETHUSD",1733961707854,[[3832.0,0.55],[3831.9,1.88096226],[3831.8,2.25545441],[3831.7,2.07776052],[3831.6,2.38756173]],[[3832.6,2.56678387],[3833.1,2.60886],[3833.6,1.08419107],[3833.8,4.14384992],[3834.8,5.0461805]]]
["bitfinex","ETHUSD",1733961708181,[[3832.1,0.90203281],[3832.0,0.55],[3831.9,1.88096226],[3831.7,2.07776052],[3831.6,3.43150173]],[[3832.8,2.60906],[3833.1,2.60886],[3833.6,1.08419107],[3833.8,4.14384992],[3833.9,0.40832819]]]
["bitfinex","ETHUSD",1733961708382,[[3832.0,0.55],[3831.9,1.88096226],[3831.7,2.07776052],[3831.6,3.43150173],[3831.4,2.72732961]],[[3832.7,0.24270594],[3832.8,2.60906],[3833.6,1.08419107],[3833.8,4.14384992],[3833.9,2.57624603]]]
["bitfinex","ETHUSD",1733961708551,[[3832.1,0.90234931],[3832.0,0.55],[3831.9,1.88096226],[3831.7,2.07776052],[3831.6,3.43150173]],[[3832.6,0.24270594],[3832.8,2.60906],[3833.6,1.08419107],[3833.7,4.23449796],[3833.8,2.51780196]]]
["bitfinex","ETHUSD",1733961708902,[[3832.1,0.90234931],[3832.0,0.55],[3831.9,1.88096226],[3831.7,2.07776052],[3831.6,3.43150173]],[[3832.5,0.24275719],[3832.7,2.60913],[3833.2,2.60878],[3833.6,1.08419107],[3833.7,4.23449796]]]
["bitfinex","ETHUSD",1733961709208,[[3832.1,0.90234931],[3831.9,1.09066226],[3831.7,1.63595989],[3831.6,0.7903],[3831.3,2.72819141]],[[3833.5,1.08419107],[3833.7,1.62604796],[3833.9,2.82624603],[3834.0,5.48096066],[3834.1,4.27880041]]]
["bitfinex","ETHUSD",1733961709505,[[3831.8,1.09066226],[3831.6,2.42625989],[3831.4,2.1849329],[3831.2,6.15980314],[3830.9,3.2738297]],[[3832.4,2.60933],[3832.9,2.60899],[3833.2,2.38756173],[3833.4,4.82385172],[3833.6,2.95842867]]]
["bitfinex","ETHUSD",1733961709663,[[3831.6,1.09066226],[3831.4,1.63595989],[3831.3,0.7903],[3831.2,5.61654463],[3831.1,2.72819141]],[[3832.3,0.24275684],[3832.4,2.60933],[3832.9,2.60899],[3833.2,3.4717528],[3833.4,4.23469796]]]
["bitfinex","ETHUSD",1733961709867,[[3831.7,2.2563318],[3831.5,1.09066226],[3831.3,2.42625989],[3831.2,1.04405],[3831.1,2.1849329]],[[3832.3,2.6094],[3832.7,2.60913],[3833.1,1.08419107],[3833.2,2.38756173],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961710064,[[3831.4,1.09066226],[3831.3,0.7903],[3831.2,1.63595989],[3831.1,2.1849329],[3830.9,2.72819141]],[[3832.2,0.24274924],[3833.1,1.08419107],[3833.2,4.01360969],[3833.4,4.77656784],[3833.6,2.71280041]]]
["bitfinex","ETHUSD",1733961710297,[[3831.5,2.25641723],[3831.3,1.88096226],[3831.2,1.63595989],[3831.0,2.1849329],[3830.8,5.11575314]],[[3832.1,0.24274924],[3833.0,1.08419107],[3833.1,1.33222844],[3833.2,4.01360969],[3833.3,3.94422242]]]
["bitfinex","ETHUSD",1733961710445,[[3831.6,0.90279385],[3831.3,1.88096226],[3831.1,1.63595989],[3831.0,3.2290329],[3830.8,5.11575314]],[[3832.0,0.24274924],[3832.2,2.60953],[3832.7,2.60916],[3832.9,1.08419107],[3833.0,2.38756173]]]
["bitfinex","ETHUSD",1733961710650,[[3831.4,1.09066226],[3831.3,0.7903],[3831.2,1.63595989],[3831.1,1.04408],[3831.0,2.1849329]],[[3831.9,0.24274924],[3832.2,2.60953],[3832.7,2.60916],[3833.0,3.4717528],[3833.1,4.23495796]]]
["bitfinex","ETHUSD",1733961710997,[[3831.5,2.25691068],[3831.4,0.45610022],[3831.3,1.88096226],[3831.1,1.63595989],[3831.0,2.1849329]],[[3832.9,1.08419107],[3833.0,2.38756173],[3833.1,1.62604796],[3833.2,2.16791784],[3833.4,5.32145041]]]
["bitfinex","ETHUSD",1733961711300,[[3831.6,0.90276427],[3831.4,1.09066226],[3831.3,1.8343],[3831.2,1.63595989],[3831.0,2.1849329]],[[3832.4,2.60934],[3832.8,2.21521297],[3833.0,2.38756173],[3833.2,2.16791784],[3833.4,5.32145041]]]
["bitfinex","ETHUSD",1733961711301,[[3831.6,0.90276427],[3831.4,1.09066226],[3831.3,1.8343],[3831.2,1.63595989],[3831.0,2.1849329]],[[3832.4,2.60934],[3832.8,2.21521297],[3833.0,7.95510134],[3833.2,2.16791784],[3833.3,1.77669554]]]
["bitfinex","ETHUSD",1733961711532,[[3831.4,1.09066226],[3831.3,1.8343],[3831.2,1.63595989],[3831.0,2.1849329]],[[3832.4,2.60934],[3833.0,7.95510134],[3833.2,2.16791784],[3833.3,1.77669554]]]
["bitfinex","ETHUSD",1733961711533,[[3831.4,1.09066226],[3831.3,1.8343],[3831.2,1.63595989],[3831.0,2.1849329],[3828.4,3.61186997]],[[3832.3,0.24267413],[3832.4,2.60934],[3832.9,3.69323107],[3833.0,4.01360969],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961711835,[[3831.4,1.09066226],[3831.3,2.73726597],[3831.2,1.63595989],[3831.1,1.35444896],[3831.0,2.1849329]],[[3832.2,0.24267413],[3832.4,2.60934],[3832.9,3.69323107],[3833.0,4.01360969],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961712130,[[3831.4,3.34807719],[3831.3,0.7903],[3831.2,1.63595989],[3831.1,1.04408],[3831.0,2.1849329]],[[3832.1,0.24267413],[3832.3,2.6094],[3832.9,1.08419107],[3833.0,4.01360969],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961712287,[[3831.4,3.34807719],[3831.3,0.7903],[3831.2,1.63595989],[3831.1,3.2290129],[3830.9,2.72819141]],[[3832.3,2.6094],[3832.8,3.69330107],[3833.0,4.01360969],[3833.2,2.16791784],[3833.6,0.25]]]
["bitfinex","ETHUSD",1733961712489,[[3831.4,3.34807719],[3831.3,1.83433],[3831.2,1.63595989],[3831.1,2.1849329],[3830.9,2.72819141]],[[3832.2,0.24256516],[3832.5,2.60926],[3832.8,3.69330107],[3833.0,4.01360969],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961712689,[[3831.5,3.34807719],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,1.85968],[3830.9,2.72819141]],[[3832.8,3.69330107],[3833.0,4.01360969],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961712690,[[3831.5,3.34807719],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,1.85968],[3830.9,2.72819141]],[[3832.1,0.24256516],[3832.3,2.60941],[3832.8,2.60911],[3832.9,1.08419107],[3833.0,2.38756173]]]
["bitfinex","ETHUSD",1733961712886,[[3831.6,2.25786317],[3831.4,1.09066226],[3831.2,1.63595989],[3831.0,4.0446129],[3830.9,2.73059794]],[[3832.0,0.24256516],[3832.3,2.60941],[3832.8,3.69330107],[3833.0,4.01360969],[3833.4,5.32369588]]]
["bitfinex","ETHUSD",1733961713191,[[3831.4,1.09066226],[3831.2,1.63595989],[3831.0,4.0446129],[3830.9,2.73059794],[3830.8,2.38756173]],[[3832.3,2.60939],[3832.8,3.69331107],[3833.0,4.01360969],[3833.3,2.71504588],[3833.4,2.60865]]]
["bitfinex","ETHUSD",1733961713411,[[3831.4,1.09066226],[3831.3,0.90313197],[3831.2,2.68000989],[3831.1,5.3458948],[3831.0,0.8156]],[[3832.2,0.24251598],[3832.5,2.60927],[3832.8,3.69331107],[3833.0,4.01360969],[3833.4,5.32369588]]]
["bitfinex","ETHUSD",1733961713612,[[3831.4,1.99379423],[3831.3,2.67997989],[3831.2,3.16095396],[3831.1,2.1849329],[3831.0,0.8156]],[[3832.1,0.24251598],[3832.5,2.60927],[3832.9,1.08419107],[3833.0,6.62258969],[3833.4,2.71504588]]]
["bitfinex","ETHUSD",1733961713922,[[3831.5,2.25782993],[3831.4,2.13465226],[3831.2,1.63595989],[3831.1,2.1849329],[3831.0,0.8156]],[[3832.5,2.60928],[3832.8,1.08419107],[3833.0,6.62258969],[3833.4,2.71504588],[3833.7,3.50805506]]]
["bitfinex","ETHUSD",1733961714144,[[3831.6,2.25782993],[3831.4,2.13465226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,0.8156]],[[3832.5,2.60928],[3833.0,6.62258969],[3833.4,2.71504588],[3833.7,3.50805506]]]
["bitfinex","ETHUSD",1733961714145,[[3831.6,2.25782993],[3831.4,2.13465226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,0.8156]],[[3832.4,0.24251585],[3832.5,2.60928],[3832.9,1.08419107],[3833.0,6.62258969],[3833.4,2.84318729]]]
["bitfinex","ETHUSD",1733961714282,[[3831.7,0.90313197],[3831.5,1.09066226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,0.8156]],[[3832.3,0.24251585],[3832.7,2.60912],[3832.9,1.08419107],[3833.0,2.38756173],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961714483,[[3831.5,2.13463226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,0.8156],[3830.0,2.95793887]],[[3832.2,0.24251585],[3832.7,2.60912],[3832.9,1.08419107],[3833.0,2.38756173],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961714687,[[3831.6,2.25767543],[3831.5,2.13463226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,0.8156]],[[3832.6,2.60919],[3832.9,1.08419107],[3833.0,2.38756173],[3833.1,1.62604796],[3833.5,2.71504588]]]
["bitfinex","ETHUSD",1733961714910,[[3831.6,2.25767543],[3831.5,2.95023226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,2.73059794]],[[3832.5,0.24251804],[3832.6,2.60919],[3832.9,1.08419107],[3833.0,2.38756173],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961715109,[[3831.6,2.25767543],[3831.5,2.95023226],[3831.3,1.63595989],[3831.1,2.1849329],[3831.0,2.73059794]],[[3832.4,0.24251804],[3832.6,2.60919],[3832.9,1.08419107],[3833.0,2.38756173],[3833.1,1.62604796]]]
["bitfinex","ETHUSD",1733961715420,[[3831.6,2.25767543],[3831.5,1.90626226],[3831.3,1.63595989],[3831.2,2.1849329],[3831.0,2.73059794]],[[3832.3,0.24251804],[3832.6,2.60919],[3833.0,3.4717528],[3833.1,1.62604796],[3833.8,2.22196406]]]
["bitfinex","ETHUSD",1733961715646,[[3831.6,4.39227769],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173],[3831.2,2.1849329]],[[3832.8,2.6091],[3833.0,3.4717528],[3833.8,2.22196406]]]
["bitfinex","ETHUSD",1733961715647,[[3831.6,4.39227769],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173],[3831.2,2.1849329]],[[3832.8,2.6091],[3833.0,1.08419107],[3833.2,4.23482796],[3833.4,4.55547957],[3833.6,5.32358588]]]
["bitfinex","ETHUSD",1733961715834,[[3831.7,2.25767543],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.7,0.2425028],[3832.8,2.6091],[3833.0,1.08419107],[3833.2,4.23482796],[3833.4,4.55547957]]]
["bitfinex","ETHUSD",1733961716141,[[3831.8,0.90307017],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.6,0.24249446],[3832.7,2.60914],[3833.0,1.08419107],[3833.2,4.23482796],[3833.4,4.55547957]]]
["bitfinex","ETHUSD",1733961716305,[[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173],[3831.1,2.73059794]],[[3832.5,0.24247104],[3832.7,2.60914],[3833.0,1.08419107],[3833.2,4.23482796],[3833.4,4.55547957]]]
["bitfinex","ETHUSD",1733961716642,[[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173],[3831.1,2.73059794]],[[3832.7,2.60914],[3833.0,1.08419107],[3833.2,4.23482796],[3833.4,4.55547957]]]
["bitfinex","ETHUSD",1733961716643,[[3831.7,2.25762823],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.4,0.24246283],[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961716803,[[3831.7,2.25762823],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.3,0.24246263],[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961717007,[[3831.7,2.25762823],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796],[3837.1,11.62509312]]]
["bitfinex","ETHUSD",1733961717205,[[3831.7,2.25762823],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.6,0.24246466],[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961717410,[[3831.8,2.25770455],[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173]],[[3832.5,0.24245392],[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961717673,[[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173],[3829.8,0.25]],[[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961717674,[[3831.6,2.13460226],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,2.38756173],[3829.8,0.25]],[[3832.4,0.2424559],[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961717842,[[3831.7,2.25769968],[3831.6,2.83197465],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,4.57249463]],[[3832.3,0.24245505],[3832.7,2.60914],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,4.23482796]]]
["bitfinex","ETHUSD",1733961718004,[[3831.7,3.30161968],[3831.6,1.78803465],[3831.5,0.8156],[3831.4,1.63595989],[3831.3,4.57249463]],[[3832.9,0.13212854],[3833.0,3.69317107],[3833.2,1.62604796],[3833.5,2.60861],[3833.6,2.84835961]]]
["bitfinex","ETHUSD",1733961718340,[[3831.8,2.25769968],[3831.6,1.09066226],[3831.5,3.49552989],[3831.3,4.57249463],[3831.2,1.04403]],[[3832.8,2.85151659],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796],[3833.3,4.39243197]]]
["bitfinex","ETHUSD",1733961718564,[[3831.9,0.90307986],[3831.6,1.09066226],[3831.5,3.49552989],[3831.3,4.57249463],[3830.9,1.04412]],[[3832.7,2.85157659],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796],[3833.3,2.60875]]]
["bitfinex","ETHUSD",1733961718725,[[3831.6,1.09066226],[3831.5,3.49552989],[3831.3,4.57249463],[3831.0,1.04409],[3829.9,4.7093196]],[[3832.7,2.85157659],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796],[3833.3,2.60875]]]
["bitfinex","ETHUSD",1733961718726,[[3831.6,1.09066226],[3831.5,3.49552989],[3831.3,4.57249463],[3831.0,1.04409],[3829.9,4.7093196]],[[3832.6,0.24245659],[3832.7,2.60912],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961718934,[[3831.6,1.99377251],[3831.5,3.49552989],[3831.4,1.35466538],[3831.3,4.57249463],[3831.0,1.04409]],[[3832.5,0.24245659],[3832.7,2.60912],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961719245,[[3831.6,1.99377251],[3831.5,3.49552989],[3831.3,4.57249463],[3831.0,1.04409]],[[3832.7,2.60912],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961719246,[[3831.6,3.34843789],[3831.5,3.49552989],[3831.3,4.57249463],[3831.0,1.04409],[3830.7,4.32042533]],[[3832.4,0.24245659],[3832.7,2.60912],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961719539,[[3831.6,4.39237789],[3831.5,2.45155989],[3831.3,4.57249463],[3831.1,3.77446611],[3830.7,4.32042533]],[[3832.3,0.24245645],[3832.8,2.60907],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961719711,[[3831.7,3.34843789],[3831.6,2.18558324],[3831.5,2.45155989],[3831.3,4.57249463],[3831.1,3.77446611]],[[3832.8,2.60907],[3832.9,0.13212854],[3833.0,1.08419107],[3833.2,1.62604796],[3833.8,0.25]]]
["bitfinex","ETHUSD",1733961720043,[[3831.8,2.25777563],[3831.7,2.13457226],[3831.5,2.45155989],[3831.3,4.57249463],[3831.2,1.04404]],[[3832.7,0.24245746],[3832.9,0.13212854],[3833.0,2.60892],[3833.1,1.08419107],[3833.2,1.62604796]]]
["bitfinex","ETHUSD",1733961720243,[[3831.8,2.25777563],[3831.7,2.13457226],[3831.5,2.45155989],[3831.4,2.1849329],[3831.3,2.38756173]],[[3832.6,0.24245746],[3832.9,2.74113854],[3833.1,1.08419107],[3833.3,1.62604796],[3833.4,4.99626173]]]
["bitfinex","ETHUSD",1733961720400,[[3831.8,3.34843789],[3831.7,1.04391],[3831.6,1.63595989],[3831.5,0.8156],[3831.4,2.1849329]],[[3832.5,0.24245746],[3832.9,2.74113854],[3833.1,1.08419107],[3833.3,1.62604796],[3833.4,4.99626173]]]
["bitfinex","ETHUSD",1733961720601,[[3831.8,3.34843789],[3831.6,1.63595989],[3831.5,0.8156],[3831.4,2.1849329],[3831.2,2.73040611]],[[3832.9,0.13212854],[3833.1,1.08419107],[3833.3,1.62604796],[3833.7,5.83739338],[3833.8,2.38756173]]]
["bitfinex","ETHUSD",1733961720873,[[3832.1,1.04379],[3832.0,1.90626226],[3831.9,2.75621541],[3831.8,1.63595989],[3831.7,2.38756173]],[[3832.8,0.24245889],[3833.4,3.69289107],[3833.5,1.62604796],[3833.6,1.78351526],[3833.7,4.77638784]]]
["bitfinex","ETHUSD",1733961721069,[[3832.2,3.30155563],[3832.1,1.09066226],[3832.0,0.8156],[3831.9,2.13439967],[3831.8,1.04389]],[[3832.7,0.24245889],[3833.3,1.33798158],[3833.4,3.69289107],[3833.6,1.62604796],[3833.8,2.16791784]]]
["bitfinex","ETHUSD",1733961721219,[[3832.4,0.8156],[3832.3,2.25770576],[3832.2,1.09066226],[3832.1,2.38756173],[3832.0,1.63595989]],[[3833.6,1.08419107],[3833.7,1.62604796],[3833.9,2.16791784],[3834.1,2.71532341],[3834.3,2.85807]]]
["bitfinex","ETHUSD",1733961721421,[[3832.5,0.9030588],[3832.4,0.8156],[3832.3,2.13441226],[3832.1,4.02352162],[3831.9,3.72722268]],[[3833.5,2.85109249],[3833.6,3.31434857],[3833.8,1.62604796],[3834.0,6.56034384],[3834.2,5.10288514]]]
["bitfinex","ETHUSD",1733961721628,[[3832.5,0.9030588],[3832.4,0.8156],[3832.3,2.13441226],[3832.1,4.02352162],[3831.9,2.68337268]],[[3833.4,2.60866],[3833.6,1.08419107],[3833.8,1.62604796],[3834.0,6.56034384],[3834.2,5.10288514]]]
["bitfinex","ETHUSD",1733961721629,[[3832.5,0.9030588],[3832.4,0.8156],[3832.3,2.13441226],[3832.1,4.02352162],[3831.9,2.68337268]],[[3833.4,2.60866],[3833.6,1.08419107],[3833.8,1.62604796],[3834.0,2.16791784],[3834.2,8.23756775]]]
["bitfinex","ETHUSD",1733961721823,[[3832.5,0.9030588],[3832.4,0.8156],[3832.3,1.04375],[3832.2,1.09066226],[3832.1,4.02352162]],[[3833.3,0.24249973],[3833.4,2.60866],[3833.6,1.08419107],[3833.8,1.62604796],[3834.0,2.29617699]]]
["bitfinex","ETHUSD",1733961722029,[[3832.5,0.9030588],[3832.4,0.8156],[3832.3,1.04375],[3832.2,1.09066226],[3832.1,4.02352162]],[[3833.2,0.24249973],[3833.4,2.60866],[3833.6,1.08419107],[3833.8,1.62604796],[3834.0,2.16791784]]]
["bitfinex","ETHUSD",1733961722265,[[3832.4,0.8156],[3832.3,1.04375],[3832.2,1.09066226],[3832.1,2.38756173],[3832.0,1.63595989]],[[3833.1,0.24249973],[3833.4,2.60866],[3833.6,1.08419107],[3833.7,1.62604796],[3833.9,3.95209632]]]
["bitfinex","ETHUSD",1733961722433,[[3832.5,2.25781623],[3832.4,0.8156],[3832.3,2.13441226],[3832.1,4.02352162],[3831.8,2.73040611]],[[3833.0,0.24249973],[3833.4,2.60866],[3833.6,1.08419107],[3833.8,1.62604796],[3833.9,2.60835]]]
["bitfinex","ETHUSD",1733961722681,[[3832.4,0.8156],[3832.3,2.13441226],[3832.1,4.02352162]],[[3833.0,0.24249973],[3833.4,2.60866],[3833.6,1.08419107],[3833.8,1.62604796],[3833.9,2.60835]]]
["bitfinex","ETHUSD",1733961722682,[[3832.4,0.8156],[3832.3,1.04375],[3832.2,1.09066226],[3832.1,2.38756173],[3832.0,1.63595989]],[[3832.9,0.24249973],[3833.4,2.60866],[3833.6,1.08419107],[3833.7,1.62604796],[3833.9,6.56051974]]]
["bitfinex","ETHUSD",1733961722822,[[3832.4,0.8156],[3832.3,1.04375],[3832.2,1.09066226],[3832.1,2.38756173],[3832.0,1.63595989]],[[3832.8,0.24249973],[3833.4,2.60866],[3833.5,1.08419107],[3833.7,1.62604796],[3833.8,1.78422931]]]
["bitfinex","ETHUSD",1733961723155,[[3832.5,0.90313172],[3832.4,0.8156],[3832.3,1.04375],[3832.2,1.09066226],[3832.1,2.38756173]],[[3833.4,2.60866],[3833.6,1.08419107],[3833.7,1.62604796],[3833.8,1.78422931],[3834.4,5.58]]]
["bitfinex","ETHUSD",1733961723357,[[3832.5,0.90313172],[3832.4,1.85933],[3832.3,1.09066226],[3832.1,4.02352162],[3831.8,3.77427611]],[[3833.3,0.24250485],[3833.5,2.60858],[3833.6,1.08419107],[3833.8,1.62604796],[3834.0,2.16791784]]]
["bitfinex","ETHUSD",1733961723503,[[3832.5,0.90313172],[3832.4,1.85933],[3832.1,4.02352162],[3831.8,3.77427611]],[[3834.0,2.16791784]]]
["bitfinex","ETHUSD",1733961723504,[[3832.5,0.90313172],[3832.4,1.90626226],[3832.2,1.63595989],[3832.1,2.38756173],[3832.0,2.1849329]],[[3833.2,0.24250485],[3833.7,1.08419107],[3833.9,1.62604796],[3834.1,4.77613784],[3834.2,5.23145843]]]
["bitfinex","ETHUSD",1733961723706,[[3832.6,1.3547295],[3832.5,1.94683172],[3832.4,1.90626226],[3832.3,1.63595989],[3832.1,4.57249463]],[[3833.1,0.24250485],[3833.7,2.60848],[3833.8,1.08419107],[3833.9,1.62604796],[3834.0,1.33831141]]]
["bitfinex","ETHUSD",1733961723954,[[3832.7,0.90313172],[3832.5,2.13436226],[3832.4,0.8156],[3832.3,1.63595989],[3832.1,4.57249463]],[[3833.7,2.60848],[3833.8,1.08419107],[3834.0,1.62604796],[3834.1,2.60822],[3834.2,4.68405286]]]
["bitfinex","ETHUSD",1733961724153,[[3832.9,1.04359],[3832.8,3.07332303],[3832.6,1.64066226],[3832.5,3.43126173],[3832.4,1.63595989]],[[3833.6,0.24251471],[3833.9,1.08419107],[3834.1,1.62604796],[3834.3,4.77600784],[3834.5,2.71532341]]]
["bitfinex","ETHUSD",1733961724333,[[3833.0,0.9030447],[3832.7,1.09066226],[3832.6,1.63595989],[3832.5,0.8156],[3832.4,2.1849329]],[[3833.5,0.24251471],[3834.0,1.33837294],[3834.1,1.08419107],[3834.2,1.62604796],[3834.4,2.16791784]]]
["bitfinex","ETHUSD",1733961724512,[[3832.6,1.63595989],[3832.5,0.8156],[3832.4,2.1849329]],[[3834.1,1.08419107],[3834.2,1.62604796],[3834.4,2.16791784]]]
["bitfinex","ETHUSD",1733961724513,[[3832.6,1.04366],[3832.5,1.90626226],[3832.4,1.63595989],[3832.2,2.1849329],[3832.0,5.73040611]],[[3833.4,0.24251471],[3833.9,2.54985009],[3834.1,1.62604796],[3834.2,2.16791784],[3834.4,2.71532341]]]
["bitfinex","ETHUSD",1733961724715,[[3832.6,2.25762315],[3832.5,2.94996226],[3832.3,1.63595989],[3832.2,2.1849329],[3832.0,5.73030767]],[[3833.3,0.24251471],[3833.7,2.60844],[3833.8,1.33822186],[3833.9,1.21147715],[3834.0,1.62604796]]]
["bitfinex","ETHUSD",1733961724938,[[3832.5,2.94996226],[3832.3,1.63595989],[3832.0,5.73030767]],[[3833.3,0.24251471],[3833.7,2.60844],[3833.8,1.33822186],[3833.9,1.21147715],[3834.0,1.62604796]]]
["bitfinex","ETHUSD",1733961724939,[[3832.7,0.90304926],[3832.5,2.94996226],[3832.3,1.63595989],[3832.1,4.57249463],[3832.0,3.0]],[[3833.3,0.24251471],[3833.7,2.60844],[3833.8,1.08419107],[3833.9,0.12728608],[3834.0,1.62604796]]]
["bitfinex","ETHUSD",1733961725163,[[3832.8,0.90305497],[3832.5,2.94996226],[3832.4,1.63595989],[3832.2,2.1849329],[3832.1,2.38756173]],[[3833.2,0.24251471],[3833.6,2.60851],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,7.16362957]]]
["bitfinex","ETHUSD",1733961725418,[[3832.5,2.94996226],[3832.3,1.63595989],[3832.2,2.1849329],[3832.1,2.38756173],[3831.5,1.04396]],[[3833.6,2.60851],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,7.16362957],[3834.9,2.36416446]]]
["bitfinex","ETHUSD",1733961725637,[[3832.6,2.25744763],[3832.5,2.94996226],[3832.4,1.63595989],[3832.2,2.1849329],[3832.1,2.38756173]],[[3833.5,0.24239433],[3833.8,2.60844],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,4.99571173]]]
["bitfinex","ETHUSD",1733961725837,[[3832.7,2.25744763],[3832.5,2.94996226],[3832.4,1.63595989],[3832.2,2.1849329],[3832.1,2.38756173]],[[3833.4,0.24239433],[3833.7,2.60845],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,4.99571173]]]
["bitfinex","ETHUSD",1733961726054,[[3832.8,0.90297905],[3832.6,1.09066226],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329]],[[3833.3,0.24239433],[3833.7,2.60845],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,4.99571173]]]
["bitfinex","ETHUSD",1733961726252,[[3832.6,1.09066226],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329],[3830.9,2.70891876]],[[3833.7,2.60845],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,4.99571173],[3834.9,2.22992377]]]
["bitfinex","ETHUSD",1733961726471,[[3832.6,3.34802529],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329],[3830.8,4.70891876]],[[3833.6,0.24233281],[3833.7,2.60845],[3833.9,0.12728608],[3834.0,1.08419107],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961726674,[[3832.7,2.25736303],[3832.6,1.09066226],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329]],[[3833.5,0.24233281],[3833.7,2.60845],[3833.9,0.12728608],[3834.0,1.08419107],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961726832,[[3832.8,0.90294521],[3832.6,1.09066226],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329]],[[3833.4,0.24233281],[3833.7,2.60845],[3833.9,0.12728608],[3834.0,1.08419107],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961727033,[[3832.6,1.09066226],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329]],[[3833.7,2.60845],[3833.9,0.12728608],[3834.0,1.08419107],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961727034,[[3832.6,1.09066226],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329],[3831.1,2.95871152]],[[3833.3,0.24233281],[3833.7,2.60845],[3833.9,0.12728608],[3834.0,1.08419107],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961727362,[[3832.6,3.34792862],[3832.5,1.8593],[3832.4,1.63595989],[3832.2,2.1849329],[3830.8,4.70871152]],[[3833.7,2.60845],[3833.9,0.12728608],[3834.0,1.08419107],[3834.1,1.62604796],[3837.6,1.32276007]]]
["bitfinex","ETHUSD",1733961727518,[[3832.7,2.25726636],[3832.5,2.94996226],[3832.3,1.63595989],[3832.2,2.1849329],[3831.6,3.59336615]],[[3833.6,0.2422724],[3833.7,2.60845],[3833.9,1.21147715],[3834.1,1.62604796],[3834.8,3.25893083]]]
["bitfinex","ETHUSD",1733961727714,[[3832.8,0.90290654],[3832.5,1.90626226],[3832.3,1.63595989],[3832.2,2.1849329],[3832.0,5.73030767]],[[3833.5,0.2422724],[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,2.38756173],[3834.8,3.25893083]]]
["bitfinex","ETHUSD",1733961727918,[[3832.5,1.90626226],[3832.3,1.63595989],[3832.2,3.2287129],[3832.0,5.73030767],[3831.7,1.0439]],[[3833.9,1.21147715],[3834.1,1.62604796],[3834.2,2.38756173],[3834.8,3.25893083]]]
["bitfinex","ETHUSD",1733961727919,[[3832.5,1.90626226],[3832.3,1.63595989],[3832.2,3.2287129],[3832.0,5.73030767],[3831.7,1.0439]],[[3833.4,2.8509824],[3833.9,3.81984715],[3834.1,2.96351806],[3834.2,2.38756173],[3834.4,2.60797]]]
["bitfinex","ETHUSD",1733961728155,[[3832.6,2.25713598],[3832.5,1.90626226],[3832.3,1.63595989],[3832.1,2.1849329],[3832.0,6.77412767]],[[3833.2,2.60878],[3833.3,0.2422724],[3833.8,2.60842],[3833.9,1.21147715],[3834.1,1.62604796]]]
["bitfinex","ETHUSD",1733961728381,[[3832.2,1.09066226],[3832.1,0.7986],[3832.0,1.63595989],[3831.8,2.1849329],[3831.7,3.43146173]],[[3833.1,0.2422724],[3833.6,1.08419107],[3833.8,1.62604796],[3833.9,0.12728608],[3834.0,2.16791784]]]
["bitfinex","ETHUSD",1733961728548,[[3832.3,0.9029261],[3832.0,1.09066226],[3831.8,2.43455989],[3831.7,2.1849329],[3831.5,2.73030767]],[[3833.6,1.08419107],[3833.8,1.62604796],[3833.9,0.12728608],[3834.0,2.16791784]]]
["bitfinex","ETHUSD",1733961728549,[[3832.3,0.9029261],[3832.0,1.09066226],[3831.8,2.43455989],[3831.7,2.1849329],[3831.5,2.73030767]],[[3832.9,2.60904],[3833.0,0.2422724],[3833.3,2.60872],[3833.4,1.08419107],[3833.6,1.62604796]]]
["bitfinex","ETHUSD",1733961728761,[[3831.9,1.09066226],[3831.8,0.7986],[3831.7,1.63595989],[3831.5,2.1849329],[3831.4,2.73030767]],[[3832.8,0.2422724],[3833.3,3.69291107],[3833.5,1.62604796],[3833.7,2.16791784],[3833.8,4.99595173]]]
["bitfinex","ETHUSD",1733961728998,[[3831.8,0.7986],[3831.7,1.63595989],[3831.4,2.73030767]],[[3832.8,0.2422724],[3833.3,3.69291107],[3833.8,4.99595173]]]
["bitfinex","ETHUSD",1733961728999,[[3832.0,0.90301101],[3831.8,1.88926226],[3831.7,1.04392],[3831.6,1.63595989],[3831.4,2.1849329]],[[3832.7,0.2422724],[3832.8,2.60906],[3833.2,2.42141261],[3833.3,2.60872],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961729148,[[3831.8,1.88926226],[3831.7,1.04392],[3831.6,1.63595989],[3831.4,2.1849329],[3831.2,3.77436183]],[[3832.6,0.2422724],[3832.8,2.60906],[3833.2,1.08419107],[3833.3,2.60872],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961729347,[[3831.9,2.25762663],[3831.8,1.88926226],[3831.6,1.63595989],[3831.4,2.1849329],[3831.2,3.77436183]],[[3832.5,0.24222369],[3832.7,2.60915],[3833.2,3.69302107],[3833.4,1.62604796],[3833.7,2.71381339]]]
["bitfinex","ETHUSD",1733961729589,[[3831.8,0.7986],[3831.7,1.09066226],[3831.5,2.67990989],[3831.3,4.57249463],[3831.2,3.77436183]],[[3832.7,2.60915],[3833.1,1.08419107],[3833.2,2.60883],[3833.3,1.62604796],[3833.5,2.16791784]]]
["bitfinex","ETHUSD",1733961729801,[[3831.9,0.90304292],[3831.8,0.7986],[3831.7,1.09066226],[3831.5,1.63595989],[3831.3,4.57249463]],[[3832.7,2.60915],[3833.1,1.08419107],[3833.2,2.60883],[3833.3,1.62604796],[3833.5,2.16791784]]]
["bitfinex","ETHUSD",1733961729802,[[3831.9,0.90304292],[3831.8,0.7986],[3831.7,1.09066226],[3831.5,1.63595989],[3831.3,4.57249463]],[[3832.6,0.24221773],[3832.7,2.60915],[3833.1,1.08419107],[3833.2,2.60883],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961729971,[[3831.8,0.7986],[3831.7,1.09066226],[3831.6,1.04394],[3831.5,1.63595989],[3831.3,4.57249463]],[[3832.5,0.24221773],[3832.7,2.60915],[3833.1,1.08419107],[3833.2,2.60883],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961730239,[[3831.9,2.25761662],[3831.8,0.7986],[3831.7,2.13456226],[3831.5,1.63595989],[3831.4,2.1849329]],[[3832.9,2.609],[3833.1,1.08419107],[3833.3,1.62604796],[3834.8,4.48796889],[3836.5,1.63063427]]]
["bitfinex","ETHUSD",1733961730391,[[3831.9,2.25761662],[3831.8,0.7986],[3831.7,2.13456226],[3831.6,1.63595989],[3831.4,2.1849329]],[[3832.8,0.24230678],[3832.9,2.609],[3833.2,1.08419107],[3833.3,2.60872],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961730585,[[3831.9,2.25761662],[3831.8,0.7986],[3831.7,2.13456226],[3831.5,1.63595989],[3831.4,2.1849329]],[[3832.7,0.24230678],[3833.1,1.08419107],[3833.3,4.23476796],[3834.0,3.50657607],[3834.1,0.25]]]
["bitfinex","ETHUSD",1733961730887,[[3831.9,2.25761662],[3831.8,0.7986],[3831.7,2.13456226],[3831.5,1.63595989],[3831.3,4.57249463]],[[3832.6,0.24230678],[3832.8,2.60906],[3833.1,1.08419107],[3833.2,1.33770803],[3833.3,4.23476796]]]
["bitfinex","ETHUSD",1733961731193,[[3832.0,0.90302924],[3831.9,1.04386],[3831.8,0.7986],[3831.7,1.09066226],[3831.5,1.63595989]],[[3832.5,0.24230678],[3833.0,2.60893],[3833.1,1.08419107],[3833.3,1.62604796],[3833.6,2.60856]]]
["bitfinex","ETHUSD",1733961731424,[[3831.9,1.04386],[3831.8,0.7986]],[[3832.5,0.24230678],[3833.0,2.60893],[3833.6,2.60856]]]
["bitfinex","ETHUSD",1733961731425,[[3831.9,1.04386],[3831.8,1.88926226],[3831.6,1.63595989],[3830.9,3.27637419],[3830.8,1.04416]],[[3832.5,0.24230678],[3833.0,2.60893],[3833.2,1.08419107],[3833.4,1.62604796],[3833.6,4.77647784]]]
["bitfinex","ETHUSD",1733961731698,[[3832.0,0.90300219],[3831.8,0.7986],[3831.7,2.13457226],[3831.6,1.63595989],[3830.8,4.32053419]],[[3832.9,0.24230678],[3833.0,2.60893],[3833.2,1.08419107],[3833.4,1.62604796],[3833.5,6.56052255]]]
["bitfinex","ETHUSD",1733961731893,[[3831.8,0.7986],[3831.7,2.13457226],[3831.5,1.63595989],[3830.8,4.32053419],[3828.1,4.12960057]],[[3832.8,0.24237261],[3832.9,2.609],[3833.2,1.08419107],[3833.3,1.62604796],[3833.4,6.78024644]]]
["bitfinex","ETHUSD",1733961732187,[[3831.9,2.25752888],[3831.8,0.7986],[3831.7,2.13457226],[3831.5,1.63595989],[3830.8,4.32053419]],[[3832.7,0.24237261],[3832.9,2.609],[3833.2,1.08419107],[3833.3,1.62604796],[3833.4,4.99626173]]]
["bitfinex","ETHUSD",1733961732330,[[3832.0,0.90301155],[3831.8,0.7986],[3831.7,1.09066226],[3831.5,1.63595989],[3830.8,4.32053419]],[[3832.6,0.24237261],[3832.9,2.609],[3833.2,1.08419107],[3833.3,1.62604796],[3833.4,4.99626173]]]
["bitfinex","ETHUSD",1733961732704,[[3831.8,0.7986],[3831.7,1.09066226],[3830.8,4.32053419]],[[3832.6,0.24237261],[3832.9,2.609],[3833.2,1.08419107],[3833.3,1.62604796],[3833.4,4.99626173]]]
["bitfinex","ETHUSD",1733961732705,[[3831.8,1.84249],[3831.7,1.09066226],[3831.6,1.63595989],[3830.8,4.32053419],[3822.5,16.10671612]],[[3832.5,0.24237261],[3832.9,2.609],[3833.2,1.08419107],[3833.4,6.62230969],[3836.5,0.27222132]]]
["bitfinex","ETHUSD",1733961732826,[[3831.9,2.2574816],[3831.8,1.84249],[3831.7,1.09066226],[3831.6,1.63595989],[3830.8,4.32053419]],[[3832.9,2.609],[3833.2,1.08419107],[3833.4,6.62230969],[3836.5,1.63063427],[3839.0,5.32387656]]]
["bitfinex","ETHUSD",1733961733030,[[3831.8,1.84249],[3831.7,1.09066226],[3831.5,1.63595989],[3831.3,5.61649463],[3830.8,4.32053419]],[[3832.8,0.24243357],[3832.9,2.609],[3833.1,1.08419107],[3833.3,1.62604796],[3833.4,4.99626173]]]
["bitfinex","ETHUSD",1733961733272,[[3831.9,0.90299618],[3831.8,1.84249],[3831.7,1.09066226],[3831.6,1.07765529],[3831.5,1.63595989]],[[3832.7,0.24243357],[3832.9,2.609],[3833.0,1.07765529],[3833.1,1.08419107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961733581,[[3831.8,1.84249],[3831.7,1.09066226],[3831.6,1.07765529],[3831.5,1.63595989],[3831.2,2.73008786]],[[3832.9,2.609],[3833.0,1.07765529],[3833.1,1.08419107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961733582,[[3831.8,1.84249],[3831.7,1.09066226],[3831.6,1.07765529],[3831.5,1.63595989],[3831.2,2.73008786]],[[3832.6,0.24243357],[3832.9,2.609],[3833.0,1.07765529],[3833.1,1.08419107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961733754,[[3831.9,2.2574574],[3831.8,1.84249],[3831.7,1.09066226],[3831.6,1.07765529],[3831.5,1.63595989]],[[3832.5,0.24243357],[3832.9,2.609],[3833.0,1.07765529],[3833.1,1.08419107],[3833.3,1.62604796]]]
["bitfinex","ETHUSD",1733961733927,[[3831.9,2.25745176],[3831.8,1.84249],[3831.7,1.09066226],[3831.6,2.71361518],[3831.4,2.1849329]],[[3832.9,2.609],[3833.0,1.07765529],[3833.2,1.08419107],[3833.4,4.23474796],[3834.0,0.25]]]
["bitfinex","ETHUSD",1733961734271,[[3832.0,0.90297778],[3831.8,0.7986],[3831.7,1.09066226],[3831.6,2.67989989],[3831.4,2.1849329]],[[3832.8,2.85153893],[3833.0,1.07765529],[3833.2,1.08419107],[3833.3,2.60876],[3833.4,1.62604796]]]
["bitfinex","ETHUSD",1733961734478,[[3831.5,0.7986],[3831.4,1.09066226],[3831.3,2.67997989],[3831.1,3.26258819],[3830.9,2.73008786]],[[3832.5,2.60932],[3832.7,1.32011422],[3833.0,3.69316107],[3833.1,1.62604796],[3833.2,1.7842999]]]
["bitfinex","ETHUSD",1733961734665,[[3831.6,2.2575121],[3831.5,0.7986],[3831.4,1.09066226],[3831.3,1.04402],[3831.2,1.63595989]],[[3832.5,2.60932],[3832.7,1.32011422],[3833.0,3.69316107],[3833.2,1.7842999]]]
["bitfinex","ETHUSD",1733961734666,[[3831.6,2.2575121],[3831.5,0.7986],[3831.4,1.09066226],[3831.3,1.04402],[3831.2,1.63595989]],[[3832.5,2.60932],[3832.7,1.07765529],[3832.9,1.08419107],[3833.0,4.23501796],[3833.2,2.16791784]]]
["bitfinex","ETHUSD",1733961735009,[[3831.5,0.7986],[3831.4,1.09066226],[3831.3,1.04402],[3831.2,1.63595989],[3830.8,3.77423786]],[[3832.4,0.24244513],[3832.5,2.60932],[3832.7,1.07765529],[3832.8,1.08419107],[3833.0,4.23501796]]]
["bitfinex","ETHUSD",1733961735272,[[3831.6,0.90302022],[3831.3,1.09066226],[3831.2,2.43455989],[3831.1,2.12173529],[3830.8,3.77423786]],[[3832.4,3.68699529],[3832.8,1.08419107],[3832.9,2.60903],[3833.0,1.62604796],[3833.1,2.16791784]]]
["bitfinex","ETHUSD",1733961735566,[[3831.3,1.09066226],[3831.2,0.7986],[3831.1,3.75769518],[3830.8,3.77423786],[3830.7,3.0]],[[3832.4,3.68699529],[3832.8,1.08419107],[3832.9,2.60903],[3833.0,1.62604796],[3833.1,2.16791784]]]
["bitfinex","ETHUSD",1733961735731,[[3831.3,1.09066226],[3831.2,3.05617736],[3831.1,2.68003989],[3830.9,1.07765529],[3830.8,2.73008786]],[[3832.4,1.07765529],[3832.8,1.08419107],[3833.0,1.62604796],[3833.1,2.16791784],[3833.8,4.83897336]]]
["bitfinex","ETHUSD",1733961735927,[[3831.3,3.34823962],[3831.1,1.63595989],[3830.9,4.06118819],[3830.8,1.04414],[3830.7,5.73008786]],[[3832.4,1.07765529],[3832.7,3.69337107],[3832.9,2.96423055],[3833.1,3.95216129],[3833.6,3.25928653]]]
["bitfinex","ETHUSD",1733961736240,[[3831.4,2.25757736],[3831.2,1.09066226],[3831.0,1.63595989],[3830.9,5.10530819],[3830.7,5.73008786]],[[3832.1,2.60953],[3832.2,1.07765529],[3832.5,2.60926],[3832.6,1.33818259],[3832.7,1.08419107]]]
["bitfinex","ETHUSD",1733961736457,[[3831.5,0.90303094],[3831.2,1.09066226],[3831.0,2.68005989],[3830.9,4.06118819],[3830.7,5.73008786]],[[3832.1,2.60953],[3832.2,1.07765529],[3832.7,1.08419107],[3832.8,2.6091],[3833.0,2.16791784]]]
["bitfinex","ETHUSD",1733961736654,[[3831.2,1.09066226],[3831.0,2.68005989],[3830.9,4.06118819],[3830.7,5.73008786]],[[3832.1,2.60953],[3832.2,1.07765529],[3832.7,1.08419107],[3832.8,2.6091],[3833.0,2.16791784]]]
["bitfinex","ETHUSD",1733961736655,[[3831.2,1.09066226],[3831.0,2.68005989],[3830.9,1.87625529],[3830.8,2.1849329],[3830.7,5.73008786]],[[3832.1,2.60953],[3832.2,1.07765529],[3832.7,1.08419107],[3832.8,2.6091],[3833.0,2.16791784]]]
["bitfinex","ETHUSD",1733961736870,[[3831.2,1.09066226],[3831.1,2.2574363],[3831.0,2.68005989],[3830.9,1.87625529],[3830.8,2.1849329]],[[3832.1,2.60953],[3832.2,1.07765529],[3832.7,3.69336107],[3833.0,2.16791784],[3834.3,6.52152468]]]
["bitfinex","ETHUSD",1733961737181,[[3831.2,1.09066226],[3831.1,3.3015163],[3831.0,1.63595989],[3830.9,0.7986],[3830.8,2.1849329]],[[3832.3,2.6094],[3832.4,1.07765529],[3832.7,3.69336107],[3833.0,2.16791784],[3834.3,6.52152468]]]
["bitfinex","ETHUSD",1733961737476,[[3831.2,1.09066226],[3831.1,5.38898561],[3831.0,1.35446178],[3830.9,2.9835329],[3830.7,8.11872553]],[[3832.3,2.6094],[3832.7,3.69336107],[3832.8,2.38863767],[3833.1,2.16791784],[3833.2,2.60883]]]
["bitfinex","ETHUSD",1733961737677,[[3831.2,4.39214856],[3831.0,1.63595989],[3830.9,2.9835329],[3830.7,8.11872553],[3830.6,1.04419]],[[3832.3,2.6094],[3832.7,3.69336107],[3832.8,2.38863767],[3833.1,2.16791784],[3833.8,2.22991806]]]
["bitfinex","ETHUSD",1733961737907,[[3831.3,4.39210856],[3831.1,1.63595989],[3830.9,2.9835329],[3830.8,1.04414],[3830.7,8.11872553]],[[3832.7,2.60912],[3832.8,3.47282874],[3833.0,4.23501796],[3833.1,2.30184052],[3833.5,2.60864]]]
["bitfinex","ETHUSD",1733961738081,[[3831.4,3.0560363],[3831.3,2.13467226],[3831.1,1.63595989],[3830.9,2.1849329],[3830.8,3.77422786]],[[3832.4,2.60934],[3832.8,3.47282874],[3832.9,2.60904],[3833.0,1.62604796],[3833.1,0.13392268]]]
["bitfinex","ETHUSD",1733961738281,[[3831.5,2.2574363],[3831.4,0.7986],[3831.3,2.13467226],[3831.1,1.63595989],[3831.0,2.1849329]],[[3832.4,2.60934],[3832.8,3.47282874],[3832.9,2.60904],[3833.0,1.62604796],[3833.1,0.13392268]]]
["bitfinex","ETHUSD",1733961738455,[[3831.6,0.90297452],[3831.4,0.7986],[3831.3,2.13467226],[3831.1,1.63595989],[3831.0,2.1849329]],[[3832.4,2.60934],[3832.8,3.47282874],[3832.9,2.60904],[3833.0,1.62604796],[3833.1,0.13392268]]]
["bitfinex","ETHUSD",1733961738654,[[3831.4,0.7986],[3831.3,1.09066226],[3831.1,1.63595989],[3830.9,2.1849329],[3830.7,8.11872553]],[[3832.8,3.47282874],[3832.9,2.60904],[3833.0,1.62604796],[3833.1,0.13392268],[3833.3,2.71607211]]]
["bitfinex","ETHUSD",1733961738879,[[3831.5,0.9028889],[3831.4,0.7986],[3831.3,1.09066226],[3831.1,1.63595989],[3831.0,1.0441]],[[3832.7,2.22978452],[3832.8,3.47282874],[3832.9,2.60904],[3833.0,1.62604796],[3833.1,0.13392268]]]
["bitfinex","ETHUSD",1733961739186,[[3831.5,0.9028889],[3831.2,1.09066226],[3831.1,1.63595989],[3830.7,2.73008786],[3830.3,5.6647431]],[[3832.4,2.38863767],[3832.7,2.22978452],[3832.8,1.08419107],[3832.9,4.23508796],[3833.1,2.55184052]]]
["bitfinex","ETHUSD",1733961739392,[[3831.1,1.09066226],[3830.9,1.63595989],[3830.8,2.9835329],[3830.6,2.73008786],[3830.5,1.04424]],[[3832.3,2.22961359],[3832.4,2.38863767],[3832.6,1.08419107],[3832.8,1.62604796],[3832.9,2.60904]]]
["bitfinex","ETHUSD",1733961739549,[[3830.8,1.88926226],[3830.7,1.63595989],[3830.5,3.2291729],[3830.3,5.11872553],[3829.9,3.27610543]],[[3831.8,2.60977],[3832.2,2.60946],[3832.3,2.22961359],[3832.4,3.47282874],[3832.6,4.23523796]]]
["bitfinex","ETHUSD",1733961739750,[[3830.9,2.25710641],[3830.8,0.7986],[3830.7,2.72662215],[3830.5,1.04424],[3830.4,2.1849329]],[[3831.8,2.60977],[3832.2,2.60946],[3832.4,3.47282874],[3832.6,4.23523796],[3833.9,6.52124565]]]
["bitfinex","ETHUSD",1733961739953,[[3830.9,2.25710641],[3830.8,0.7986],[3830.7,1.09066226],[3830.5,2.68019989],[3830.4,2.1849329]],[[3831.8,2.60977],[3832.2,2.60946],[3832.3,1.08419107],[3832.4,2.38863767],[3832.5,1.62604796]]]
["bitfinex","ETHUSD",1733961740256,[[3830.5,2.68019989],[3830.4,2.1849329]],[[3831.8,2.60977],[3832.2,2.60946],[3832.3,1.08419107],[3832.4,2.38863767],[3832.5,1.62604796]]]
["bitfinex","ETHUSD",1733961740257,[[3830.6,1.09066226],[3830.5,0.7986],[3830.4,1.63595989],[3830.2,2.1849329],[3830.1,1.87093449]],[[3831.4,2.61003],[3831.9,2.60967],[3832.0,2.38863767],[3832.2,1.08419107],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961740569,[[3830.6,1.09066226],[3830.5,0.7986],[3830.2,2.1849329]],[[3831.4,2.61003],[3831.9,2.60967],[3832.0,2.38863767],[3832.2,1.08419107],[3832.4,1.62604796]]]
["bitfinex","ETHUSD",1733961740570,[[3830.6,2.25722075],[3830.5,1.09066226],[3830.3,1.63595989],[3830.2,1.80577661],[3829.9,3.2293429]],[[3832.0,2.38863767],[3832.1,1.08419107],[3832.3,1.62604796],[3832.4,2.16791784],[3832.5,2.63863767]]]
["bitfinex","ETHUSD",1733961740883,[[3830.2,0.7986],[3830.0,1.99355056],[3829.9,3.2293429],[3829.8,4.36604775],[3829.1,3.52481524]],[[3831.1,2.61022],[3831.7,3.69404107],[3831.9,3.85403576],[3832.0,2.38863767],[3832.3,2.71607211]]]
["bitfinex","ETHUSD",1733961741107,[[3830.2,0.7986],[3830.0,1.99355056],[3829.9,1.04441],[3829.8,1.63595989],[3829.6,2.1849329]],[[3831.1,2.61022],[3831.7,3.69404107],[3831.9,1.62604796],[3832.0,4.55655551],[3832.3,2.96607211]]]
["bitfinex","ETHUSD",1733961741247,[[3830.2,0.7986],[3829.9,1.09066226],[3829.7,4.02459756],[3829.5,2.1849329],[3829.4,0.32387011]],[[3831.9,1.62604796],[3832.3,2.96607211]]]
["bitfinex","ETHUSD",1733961741248,[[3830.2,0.7986],[3829.9,1.09066226],[3829.7,4.02459756],[3829.5,2.1849329],[3829.4,0.32387011]],[[3831.0,2.61032],[3831.5,2.60994],[3831.6,3.47282874],[3831.8,1.62604796],[3831.9,2.16791784]]]
["bitfinex","ETHUSD",1733961741459,[[3830.2,0.7986],[3829.8,2.13509226],[3829.7,4.02459756],[3829.5,2.1849329],[3829.4,0.32387011]],[[3831.0,2.61032],[3831.5,2.60994],[3831.6,3.47282874],[3831.7,1.62604796],[3831.9,2.16791784]]]
["bitfinex","ETHUSD",1733961741643,[[3829.7,1.91686226],[3829.6,1.63595989],[3829.3,5.61801157],[3829.1,2.7293018],[3828.8,3.27516216]],[[3830.5,2.61063],[3831.1,2.61021],[3831.2,2.38863767],[3831.5,2.60994],[3831.6,1.08419107]]]
["bitfinex","ETHUSD",1733961741969,[[3829.8,0.90221027],[3829.7,0.8262],[3829.6,1.09066226],[3829.4,1.63595989],[3829.3,1.04457]],[[3830.5,2.61063],[3831.1,2.61021],[3831.2,2.38863767],[3831.5,2.60994]]]
["bitfinex","ETHUSD",1733961741970,[[3829.8,0.90221027],[3829.7,0.8262],[3829.6,1.09066226],[3829.4,1.63595989],[3829.3,1.04457]],[[3830.5,2.61063],[3831.1,2.61021],[3831.2,2.38863767],[3831.5,3.69413107],[3831.7,1.62604796]]]
["bitfinex","ETHUSD",1733961742183,[[3829.7,0.8262],[3829.4,1.09066226],[3829.2,1.63595989],[3829.0,2.1849329],[3828.9,4.64417338]],[[3831.1,2.61021],[3831.2,2.38863767],[3831.3,1.08419107],[3831.5,4.23598796],[3831.7,2.16791784]]]
["bitfinex","ETHUSD",1733961742346,[[3829.7,0.8262],[3829.4,2.13520226],[3829.2,1.63595989],[3829.0,2.1849329],[3828.9,2.38863767]],[[3830.6,2.61055],[3831.1,2.61021],[3831.2,2.38863767],[3831.3,1.08419107],[3831.5,4.23598796]]]
["bitfinex","ETHUSD",1733961742546,[[3829.7,0.8262],[3829.5,1.09066226],[3829.3,4.02459756],[3829.1,2.21104295],[3828.8,1.04469]],[[3831.0,2.6103],[3831.4,1.08419107],[3831.5,2.60994],[3831.6,1.62604796],[3831.8,2.16791784]]]
["bitfinex","ETHUSD",1733961742746,[[3829.7,0.8262],[3829.3,2.71250778],[3829.2,1.04458],[3828.8,1.04469],[3828.2,2.0]],[[3831.6,2.38863767],[3831.9,0.25],[3832.0,3.0],[3832.3,2.6094],[3833.1,0.72582706]]]
["bitfinex","ETHUSD",1733961742982,[[3829.7,0.8262],[3829.3,2.71250778],[3828.9,2.089228],[3828.2,2.0],[3828.0,3.43354767]],[[3831.6,2.38863767],[3831.8,2.60977],[3831.9,0.25],[3832.0,3.0],[3832.1,0.3782024]]]
["bitfinex","ETHUSD",1733961743152,[[3829.7,0.8262],[3829.4,1.09044645],[3829.3,2.71250778],[3829.2,1.63566967],[3829.0,2.20700134]],[[3830.8,2.61046],[3831.3,2.61014],[3831.5,3.30858109],[3831.6,2.38863767],[3831.7,1.62548127]]]
["bitfinex","ETHUSD",1733961743487,[[3829.7,0.8262],[3829.5,1.04451],[3829.3,3.80295423],[3829.1,1.63566967],[3829.0,1.04463]],[[3830.8,2.61046],[3831.3,2.61014],[3831.5,1.08365418],[3831.6,4.01411894],[3831.8,4.91229763]]]
["bitfinex","ETHUSD",1733961743684,[[3829.7,0.8262],[3829.5,1.04451],[3829.3,0.32387011],[3829.2,1.09044645],[3829.0,2.68029967]],[[3830.7,2.61053],[3831.2,2.38863767],[3831.5,2.60994],[3831.6,1.08365418],[3831.8,4.37047054]]]
["bitfinex","ETHUSD",1733961743871,[[3829.7,0.8262],[3829.2,1.04459],[3829.1,1.09044645],[3829.0,1.63566967],[3828.9,2.38863767]],[[3830.5,2.61065],[3831.2,2.38863767],[3831.5,3.69361418],[3831.7,1.62548127],[3831.8,2.74498927]]]
["bitfinex","ETHUSD",1733961744075,[[3829.7,0.8262],[3829.2,1.04459],[3829.1,1.09044645],[3828.9,4.02430734],[3828.2,3.52004916]],[[3830.5,2.61065],[3831.2,2.38863767],[3831.5,3.69361418],[3831.7,1.62548127],[3831.8,2.74498927]]]
["bitfinex","ETHUSD",1733961744261,[[3829.7,0.8262],[3829.2,1.04459],[3829.1,1.09044645],[3829.0,1.63566967],[3828.9,2.38863767]],[[3830.5,2.61066],[3831.0,2.61028],[3831.2,2.38863767],[3831.5,3.69361418],[3831.6,1.87548127]]]
["bitfinex","ETHUSD",1733961744459,[[3829.7,0.8262],[3829.2,1.04459],[3829.0,1.09044645],[3828.9,4.02430734],[3828.7,1.04473]],[[3830.5,2.61066],[3831.0,2.61028],[3831.2,2.38863767],[3831.5,2.60996],[3831.6,1.33365418]]]
["bitfinex","ETHUSD",1733961744761,[[3829.7,0.8262],[3829.0,1.04465],[3828.9,3.47908412],[3828.8,1.63566967],[3828.6,5.50476301]],[[3831.0,2.61028],[3831.2,2.38863767],[3831.5,2.60996],[3831.6,1.33365418]]]
["bitfinex","ETHUSD",1733961744762,[[3829.7,0.8262],[3829.0,1.04465],[3828.9,3.47908412],[3828.8,1.63566967],[3828.6,5.50476301]],[[3831.0,2.61033],[3831.2,2.38863767],[3831.5,3.69361418],[3831.6,0.25],[3831.7,1.87548127]]]
["bitfinex","ETHUSD",1733961744971,[[3828.9,3.47908412],[3828.8,1.63566967],[3828.6,3.32387011],[3828.5,2.1808929],[3828.3,2.72611613]],[[3831.2,2.38863767],[3831.5,3.69361418],[3831.6,1.87548127],[3831.7,0.25],[3831.8,4.91229763]]]
["bitfinex","ETHUSD",1733961745159,[[3829.0,3.07801316],[3828.9,3.47908412],[3828.8,1.04468],[3828.7,1.63566967],[3828.6,4.36862011]],[[3830.8,2.38863767],[3831.0,2.61031],[3831.4,1.08365418],[3831.6,1.87548127],[3831.7,0.25]]]
["bitfinex","ETHUSD",1733961745361,[[3829.0,0.8262],[3828.7,1.09044645],[3828.5,2.38863767],[3828.4,1.63566967],[3828.3,3.2257229]],[[3830.4,2.38863767],[3831.0,3.69396418],[3831.1,0.88888835],[3831.2,0.25],[3831.3,3.0]]]
["bitfinex","ETHUSD",1733961745588,[[3829.0,0.8262],[3828.6,1.04475],[3828.4,1.63566967],[3828.3,2.13527645],[3828.1,2.38863767]],[[3829.9,2.61104],[3830.4,2.38863767],[3830.5,2.61068],[3831.0,3.69396418],[3831.2,0.5]]]
["bitfinex","ETHUSD",1733961745799,[[3829.0,0.8262],[3828.3,2.13527645],[3828.1,1.63566967],[3827.7,4.56953057],[3827.5,2.72611613]],[[3830.0,2.38863767],[3830.5,2.61068],[3830.9,0.5],[3831.0,4.99894767],[3831.1,1.08365418]]]
["bitfinex","ETHUSD",1733961746018,[[3828.4,0.8262],[3828.3,2.13527645],[3828.1,1.63566967],[3827.8,1.36883011],[3827.7,2.1808929]],[[3829.6,2.61124],[3830.0,2.38863767],[3830.5,2.61068],[3830.7,0.25],[3830.8,4.08365418]]]
["bitfinex","ETHUSD",1733961746303,[[3828.4,1.87101],[3828.0,1.09044645],[3827.8,3.00449978],[3827.7,2.38863767],[3827.5,2.1808929]],[[3829.6,2.61124],[3830.0,2.38863767],[3830.1,2.61094],[3830.5,2.61068],[3830.7,0.5]]]
["bitfinex","ETHUSD",1733961746466,[[3828.4,1.87101],[3827.8,3.00449978],[3827.7,2.38863767],[3827.5,2.1808929]],[[3829.6,2.61124],[3830.0,2.38863767],[3830.1,2.61094],[3830.5,2.61068],[3830.7,0.5]]]
["bitfinex","ETHUSD",1733961746467,[[3828.7,1.04473],[3828.5,0.187101],[3828.4,0.8262],[3828.1,3.43353767],[3827.8,0.32387011]],[[3830.0,2.38863767],[3830.4,2.61072],[3830.5,1.08365418],[3830.7,1.87548127],[3830.8,3.0]]]
["bitfinex","ETHUSD",1733961746646,[[3828.8,0.8262],[3828.5,0.187101],[3828.1,3.43353767],[3827.8,0.32387011],[3827.6,1.09044645]],[[3830.0,2.38863767],[3830.4,2.61072],[3830.7,0.25],[3830.8,4.08365418],[3831.0,8.7917373]]]
["bitfinex","ETHUSD",1733961746849,[[3828.8,0.8262],[3828.1,3.43353767],[3827.8,0.32387011],[3827.7,1.11656297],[3827.5,2.68058767]],[[3829.8,2.61112],[3830.0,2.38863767],[3830.4,2.61072],[3830.7,0.25],[3830.8,3.0]]]
["bitfinex","ETHUSD",1733961747057,[[3828.8,0.8262],[3828.1,3.43353767],[3827.8,0.32387011],[3827.7,1.09044645],[3827.6,1.04503]],[[3830.0,2.38863767],[3830.4,2.61072],[3830.7,0.13273861],[3830.8,3.0],[3830.9,3.94405418]]]
["bitfinex","ETHUSD",1733961747288,[[3828.8,0.8262],[3828.3,1.04484],[3828.2,3.0],[3828.1,2.38863767],[3827.8,4.41431656]],[[3830.0,2.38863767],[3830.7,2.74324861],[3830.8,3.0],[3830.9,0.5],[3831.0,3.47229185]]]
["bitfinex","ETHUSD",1733961747445,[[3828.8,1.87091],[3828.3,1.04484],[3828.1,2.38863767],[3827.9,1.04495],[3827.8,3.32387011]],[[3830.0,2.38863767],[3830.1,2.6109],[3830.7,2.74324861],[3830.8,3.0],[3830.9,1.58365418]]]
["bitfinex","ETHUSD",1733961747870,[[3828.8,1.87091],[3828.3,1.04484],[3828.1,2.38863767],[3827.9,1.04495],[3827.8,3.32387011]],[[3830.0,2.38863767],[3830.1,2.6109],[3830.7,2.74324861],[3830.8,3.0],[3830.9,0.5]]]
["bitfinex","ETHUSD",1733961748045,[[3829.1,1.59462],[3828.8,0.8262],[3828.6,3.0],[3828.5,3.43342767],[3828.2,3.0]],[[3830.4,4.99934767],[3831.0,2.61033],[3831.2,0.25],[3831.3,4.23561127],[3831.6,2.95354465]]]
["bitfinex","ETHUSD",1733961748250,[[3829.4,0.55],[3829.3,0.8262],[3829.2,0.159462],[3829.0,3.0],[3828.9,2.4147522]],[[3831.2,3.47229185],[3831.3,1.62548127],[3831.6,2.15981017],[3831.7,2.95354465],[3831.9,0.25]]]
["bitfinex","ETHUSD",1733961748508,[[3829.4,0.55],[3829.3,0.8262],[3829.2,0.159462],[3828.9,2.4147522]],[[3831.2,3.47229185],[3831.6,2.15981017],[3831.7,2.95354465],[3831.9,0.25]]]
["bitfinex","ETHUSD",1733961748509,[[3829.7,1.04446],[3829.6,0.55],[3829.5,0.7858],[3829.4,0.55],[3829.3,1.04456]],[[3831.1,2.61023],[3831.2,2.38863767],[3831.4,1.08365418],[3831.5,1.62548127],[3831.6,2.60989]]]
["bitfinex","ETHUSD",1733961748712,[[3829.8,1.04443],[3829.6,0.55],[3829.5,0.7858],[3829.3,1.04456],[3829.1,0.02611132]],[[3831.1,2.61023],[3831.2,2.38863767],[3831.6,2.60989],[3831.8,0.13521927],[3831.9,0.5]]]
["bitfinex","ETHUSD",1733961748860,[[3829.8,1.04443],[3829.6,0.55],[3829.5,0.7858],[3829.3,1.04456]],[[3831.1,2.61023],[3831.2,2.38863767],[3831.6,2.60989],[3831.8,0.13521927],[3831.9,0.5]]]
["bitfinex","ETHUSD",1733961748861,[[3829.8,1.04443],[3829.6,0.55],[3829.5,0.7858],[3829.3,1.04456],[3828.7,0.1288573]],[[3831.1,2.61023],[3831.2,2.38863767],[3831.6,2.60989],[3831.8,0.13521927],[3831.9,0.5]]]
["bitfinex","ETHUSD",1733961749265,[[3829.8,1.04443],[3829.6,0.55],[3829.5,0.7858],[3829.3,1.04456],[3828.7,0.1288573]],[[3831.1,2.61023],[3831.2,2.38863767],[3831.6,2.60989],[3831.8,0.13521927],[3831.9,0.25]]]
["bitfinex","ETHUSD",1733961749581,[[3829.9,0.7858],[3829.8,1.04443],[3829.6,0.55],[3829.3,1.04456],[3828.7,0.1288573]],[[3831.1,2.61023],[3831.2,2.38863767],[3831.6,2.60989],[3831.8,0.13521927],[3831.9,0.5]]]
["bitfinex","ETHUSD",1733961749777,[[3829.9,0.7858],[3829.6,0.55],[3828.0,2.63863767],[3827.9,2.97048918],[3826.8,4.49111216]],[[3831.0,2.61029],[3831.2,2.38863767],[3831.8,0.13521927],[3831.9,0.5],[3832.0,6.41365418]]]
["bitfinex","ETHUSD",1733961749975,[[3829.9,0.7858],[3829.3,1.04455],[3828.7,1.04472],[3828.4,1.08628757],[3828.2,1.62965902]],[[3830.6,2.61057],[3830.8,2.38863767],[3831.0,2.61029],[3831.5,2.61],[3831.8,0.13521927]]]
["bitfinex","ETHUSD",1733961749976,[[3829.9,0.7858],[3829.3,1.04455],[3828.7,1.04472],[3828.4,1.08628757],[3828.2,1.62965902]],[[3830.6,2.61057],[3830.8,2.38863767],[3831.0,2.61029],[3831.5,2.61],[3831.7,0.25]]]
["bitfinex","ETHUSD",1733961750223,[[3829.2,0.55],[3829.1,1.04463],[3829.0,0.7858],[3828.8,3.0],[3828.5,2.38863767]],[[3830.8,2.52192543],[3831.5,2.86],[3831.9,2.95499932],[3832.1,7.76936017],[3832.3,2.69938442]]]
["bitfinex","ETHUSD",1733961750363,[[3829.1,0.55],[3829.0,0.7858],[3828.6,3.0],[3828.5,2.38863767],[3828.4,1.0448]],[[3830.8,2.52192543],[3830.9,2.61039],[3831.5,2.86],[3831.7,1.07951805],[3831.9,1.87548127]]]
["bitfinex","ETHUSD",1733961750560,[[3829.0,0.7858],[3828.7,1.04472],[3828.6,3.0],[3828.5,2.38863767],[3828.4,1.0448]],[[3830.2,2.61087],[3830.7,2.61054],[3830.8,2.52192543],[3830.9,2.61039],[3831.2,0.25]]]
["bitfinex","ETHUSD",1733961750757,[[3829.0,0.7858],[3828.7,1.04472],[3828.6,3.0],[3828.5,2.38863767],[3827.9,1.33483645]],[[3830.4,2.38863767],[3830.5,2.61067],[3830.8,0.13328776],[3830.9,2.61039],[3831.2,0.25]]]
["bitfinex","ETHUSD",1733961750954,[[3829.0,0.7858],[3828.7,1.04472],[3828.6,3.0],[3828.5,2.38863767],[3828.2,1.04485]],[[3830.1,2.61095],[3830.4,2.38863767],[3830.5,2.61067],[3830.8,0.13328776],[3830.9,2.61039]]]
["bitfinex","ETHUSD",1733961751158,[[3829.0,0.7858],[3828.8,1.04471],[3828.6,3.0],[3828.5,2.38863767],[3828.3,1.04482]],[[3830.1,2.61095],[3830.4,2.38863767],[3830.5,2.61067],[3830.8,0.13328776],[3830.9,2.61039]]]
["bitfinex","ETHUSD",1733961751353,[[3829.0,0.7858],[3828.6,4.04476],[3828.5,2.38863767],[3828.0,1.36878011],[3827.7,2.84978229]],[[3830.3,2.61076],[3830.4,2.38863767],[3830.8,2.74376776],[3831.3,2.61011],[3831.4,1.32887673]]]
["bitfinex","ETHUSD",1733961751580,[[3829.1,1.04462],[3829.0,0.7858],[3828.6,4.04476],[3828.5,2.38863767],[3828.0,1.36878011]],[[3830.3,2.61076],[3830.8,5.13240543],[3831.2,0.25],[3831.3,2.61011],[3831.5,1.32887673]]]
["bitfinex","ETHUSD",1733961751795,[[3829.1,1.04462],[3829.0,0.7858],[3828.6,4.04476],[3828.5,2.38863767],[3828.0,1.36878011]],[[3830.3,2.61076],[3830.8,5.13240543],[3831.2,0.25],[3831.3,2.61011],[3831.5,0.25]]]
["bitfinex","ETHUSD",1733961752198,[[3829.1,1.04462],[3829.0,0.7858],[3828.6,4.04476],[3828.5,2.38863767],[3828.0,1.36878011]],[[3830.3,2.61076],[3830.8,5.13240543],[3831.1,0.13420071],[3831.2,0.25],[3831.3,2.61011]]]
["bitfinex","ETHUSD",1733961753270,[[3829.0,0.7858],[3828.9,1.04468],[3828.6,4.04476],[3828.5,2.38863767],[3828.0,1.36878011]],[[3830.3,2.61076],[3830.8,5.13240543],[3831.1,0.13420071],[3831.2,0.25],[3831.3,2.61011]]]
["bitfinex","ETHUSD",1733961753448,[[3829.0,0.7858],[3828.8,1.0447],[3828.6,3.0],[3828.5,2.38863767],[3828.3,1.04483]],[[3830.0,2.61096],[3830.6,2.61055],[3830.8,2.52192543],[3831.0,2.61029],[3831.1,0.13420071]]]
["bitfinex","ETHUSD",1733961753657,[[3829.0,0.7858],[3828.5,2.38863767]],[[3830.0,2.61096],[3830.6,2.61055],[3830.8,2.52192543],[3831.0,2.61029],[3831.1,0.13420071]]]
["bitfinex","ETHUSD",1733961753658,[[3829.1,0.18305],[3829.0,0.7858],[3828.5,2.38863767],[3828.0,1.36878011],[3827.7,2.71585955]],[[3829.9,2.61104],[3830.8,2.52192543],[3831.1,0.13420071],[3832.1,9.16313809],[3832.2,2.6962678]]]
["bitfinex","ETHUSD",1733961753947,[[3829.0,0.7858],[3828.5,2.38863767],[3828.2,3.0],[3828.0,1.36878011],[3827.7,1.6303848]],[[3830.8,2.52192543],[3831.1,0.13420071],[3831.2,0.5],[3831.3,5.61011],[3831.4,1.0778732]]]
["bitfinex","ETHUSD",1733961754256,[[3829.0,0.7858],[3828.8,1.0447],[3828.5,2.38863767],[3828.3,1.04482],[3828.2,3.0]],[[3830.2,2.61089],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029],[3831.1,0.13420071]]]
["bitfinex","ETHUSD",1733961754416,[[3829.0,0.7858],[3828.8,1.0447],[3828.5,2.38863767],[3828.3,1.04482],[3828.2,3.0]],[[3829.5,0.01352671],[3830.2,2.61089],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961754610,[[3829.0,0.7858],[3828.9,1.04468],[3828.5,2.38863767],[3828.4,1.07091485],[3828.2,3.0]],[[3829.5,0.01352671],[3830.2,2.61089],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961754845,[[3829.0,1.83045],[3828.9,0.625],[3828.5,2.38863767],[3828.4,1.07091485],[3828.2,3.0]],[[3829.5,0.01352671],[3830.2,2.61089],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961755071,[[3829.0,1.83045],[3828.9,0.625],[3828.5,2.38863767],[3828.4,1.0448],[3828.2,3.0]],[[3829.5,0.01352671],[3830.2,2.61089],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961755210,[[3829.0,0.7858],[3828.9,0.625],[3828.7,1.04471],[3828.5,2.38863767],[3828.4,1.0448]],[[3829.5,0.01352671],[3830.0,2.61096],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961755518,[[3829.1,0.14108],[3829.0,0.7858],[3828.9,0.625],[3828.8,1.04471],[3828.5,2.38863767]],[[3829.5,0.01352671],[3830.0,2.61096],[3830.6,2.6106],[3830.8,2.52192543],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961757351,[[3829.1,0.14108],[3829.0,0.7858],[3828.9,0.625],[3828.5,3.43340767],[3828.1,1.04488]],[[3829.5,0.01352671],[3830.4,2.6107],[3830.8,2.52192543],[3831.0,2.61029],[3831.4,1.07769097]]]
["bitfinex","ETHUSD",1733961757560,[[3829.0,0.7858],[3828.9,0.625],[3828.5,1.04477],[3828.1,3.43351767],[3827.2,1.29513]],[[3829.5,0.01352671],[3829.7,2.61117],[3830.3,2.6108],[3830.4,2.38863767],[3830.7,2.6105]]]
["bitfinex","ETHUSD",1733961757831,[[3829.0,0.7858],[3828.9,0.625],[3828.5,1.04477],[3828.1,3.43351767],[3827.6,1.36888011]],[[3829.5,0.01352671],[3829.7,2.61117],[3830.3,2.6108],[3830.4,2.38863767],[3830.7,2.6105]]]
["bitfinex","ETHUSD",1733961758031,[[3829.0,0.7858],[3828.9,0.625],[3828.6,1.04476],[3828.1,3.43351767],[3827.6,1.36888011]],[[3829.5,0.01352671],[3829.7,2.61117],[3830.3,2.6108],[3830.4,2.38863767],[3830.7,2.6105]]]
["bitfinex","ETHUSD",1733961758032,[[3829.0,0.7858],[3828.9,0.625],[3828.6,1.04476],[3828.1,3.43351767],[3827.6,1.36888011]],[[3829.5,0.01352671],[3829.7,2.61119],[3830.3,2.6108],[3830.4,2.38863767],[3830.7,2.6105]]]
["bitfinex","ETHUSD",1733961758263,[[3829.0,0.7858],[3828.9,0.625],[3828.4,1.04482],[3828.1,3.43351767],[3827.6,1.36888011]],[[3829.5,0.01352671],[3829.7,2.61119],[3830.2,2.61087],[3830.4,2.38863767],[3830.7,2.6105]]]
["bitfinex","ETHUSD",1733961758469,[[3828.9,0.625],[3828.3,1.04484],[3827.8,4.04497],[3827.7,2.38863767],[3827.2,1.04513]],[[3829.4,2.61139],[3829.5,0.01352671],[3830.0,4.99966767],[3830.4,2.61071],[3830.8,0.63328776]]]
["bitfinex","ETHUSD",1733961758643,[[3828.9,0.625],[3828.7,0.7957],[3828.3,1.04484],[3827.8,4.04497],[3827.7,2.38863767]],[[3829.4,2.61139],[3829.5,0.01352671],[3830.0,4.99966767],[3830.4,2.61071],[3830.8,0.5]]]
["bitfinex","ETHUSD",1733961758999,[[3828.9,0.625],[3827.8,4.04497],[3827.7,2.38863767],[3827.1,0.13081824],[3826.9,2.5]],[[3829.4,2.61139],[3829.5,0.01352671],[3829.9,2.61108],[3830.0,2.38863767],[3830.4,2.61071]]]
["bitfinex","ETHUSD",1733961759279,[[3828.9,0.625],[3828.2,0.7957],[3827.4,3.0],[3827.3,3.43373767],[3826.6,1.04528]],[[3829.5,0.01352671],[3829.6,2.38863767],[3830.3,0.38418431],[3830.4,2.61071],[3830.7,0.25]]]
["bitfinex","ETHUSD",1733961759482,[[3828.9,0.625],[3828.2,0.7957],[3827.3,3.43373767],[3826.6,1.04528]],[[3829.5,0.01352671],[3829.6,2.38863767],[3830.3,0.38418431],[3830.4,2.61071]]]
["bitfinex","ETHUSD",1733961759483,[[3828.9,0.625],[3828.2,0.7957],[3827.3,3.43373767],[3826.6,1.04528],[3826.4,3.33470667]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3830.3,0.38418431]]]
["bitfinex","ETHUSD",1733961759664,[[3828.9,0.625],[3828.2,0.7957],[3827.3,3.43373767],[3826.7,0.02612006],[3826.6,1.04528]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3830.3,0.38418431]]]
["bitfinex","ETHUSD",1733961759978,[[3828.9,0.625],[3828.2,0.7957],[3827.5,1.04506],[3827.3,2.38863767],[3827.0,1.04519]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961760144,[[3828.9,0.625],[3828.2,0.7957],[3827.5,1.04506],[3827.3,2.38863767],[3827.0,1.04519]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,0.01352671],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961760548,[[3828.9,0.625],[3828.2,0.7957],[3827.6,1.04503],[3827.3,2.38863767],[3827.0,1.04519]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,0.01352671],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961760893,[[3828.9,0.625],[3828.2,0.7957],[3827.4,3.0],[3827.3,2.38863767],[3827.1,1.07127115]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,0.01352671],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961761043,[[3828.9,0.625],[3828.2,0.7957],[3827.4,3.0],[3827.3,2.38863767],[3826.1,1.08470667]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3829.8,2.74404086]]]
["bitfinex","ETHUSD",1733961761244,[[3828.9,0.625],[3828.2,0.7957],[3827.8,1.04497],[3827.4,3.0],[3827.3,3.43375767]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961761955,[[3828.9,0.625],[3828.2,0.7957],[3827.6,1.04503],[3827.4,3.0],[3827.3,2.38863767]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961762556,[[3828.9,0.625],[3828.2,0.7957],[3827.4,3.0],[3827.3,3.43372767],[3826.3,1.19043214]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,0.01352671],[3829.6,2.38863767],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961762757,[[3828.9,0.625],[3828.2,0.7957],[3827.4,4.04509],[3827.3,2.38863767],[3826.8,1.04523]],[[3829.0,2.61164],[3829.4,2.61137],[3829.5,2.62485671],[3829.6,2.38863767],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961762956,[[3828.9,0.625],[3828.2,0.7957],[3827.4,4.04509],[3827.3,2.38863767],[3826.8,1.04523]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961763180,[[3828.9,0.625],[3828.2,0.7957],[3827.4,4.04509],[3827.3,2.38863767],[3826.9,1.0452]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961763856,[[3828.9,0.625],[3827.8,0.7957],[3827.1,1.04515],[3826.9,3.0],[3826.8,2.38863767]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,5.01349438],[3829.6,0.25]]]
["bitfinex","ETHUSD",1733961764057,[[3828.9,0.625],[3827.8,0.7957],[3827.1,1.04515],[3826.8,2.38863767],[3825.8,0.25]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.6,0.25]]]
["bitfinex","ETHUSD",1733961764257,[[3828.9,0.625],[3827.8,0.7957],[3827.2,1.04514],[3826.8,2.38863767],[3826.7,1.04526]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.6,0.25]]]
["bitfinex","ETHUSD",1733961764501,[[3828.9,0.625],[3827.8,0.7957],[3827.3,1.0451],[3827.2,0.02612342],[3826.8,3.43386767]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.8,3.11115]]]
["bitfinex","ETHUSD",1733961764703,[[3828.9,0.625],[3827.8,0.7957],[3827.3,1.0451],[3826.8,3.43386767]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.8,3.11115]]]
["bitfinex","ETHUSD",1733961764704,[[3828.9,0.625],[3827.8,0.7957],[3827.3,1.0451],[3826.9,0.02612255],[3826.8,3.43386767]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.8,3.11115]]]
["bitfinex","ETHUSD",1733961764859,[[3828.9,0.625],[3827.8,0.7957],[3827.4,1.04508],[3826.8,3.43386767],[3825.9,1.17780227]],[[3829.0,3.16164],[3829.2,2.38863767],[3829.4,2.61137],[3829.5,2.62485671],[3829.8,3.11115]]]
["bitfinex","ETHUSD",1733961765259,[[3828.9,0.625],[3827.8,0.7957],[3827.5,0.02612339],[3827.1,1.04515],[3826.9,3.0]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.8,2.61115]]]
["bitfinex","ETHUSD",1733961765455,[[3828.9,0.625],[3827.8,1.84068],[3827.3,4.04511],[3827.2,2.41476074],[3826.8,1.04523]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.5,2.62487671],[3829.6,2.61127],[3829.8,0.12897422]]]
["bitfinex","ETHUSD",1733961765702,[[3828.9,0.625],[3827.8,1.84068],[3827.3,4.04511],[3827.2,2.38863767],[3826.8,1.04523]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.5,2.62487671],[3829.9,3.13872129],[3830.4,2.61072]]]
["bitfinex","ETHUSD",1733961766276,[[3828.9,0.625],[3827.8,0.7957],[3827.6,1.04501],[3827.3,4.04511],[3827.2,2.38863767]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.5,2.62487671],[3829.9,3.13872129],[3830.4,2.61072]]]
["bitfinex","ETHUSD",1733961766277,[[3828.9,0.625],[3827.8,0.7957],[3827.6,1.04501],[3827.3,4.04511],[3827.2,2.38863767]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.4,2.61142],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961766800,[[3828.9,0.625],[3827.8,0.7957],[3827.6,1.04501],[3827.3,3.0],[3827.2,2.38863767]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961767513,[[3828.9,0.625],[3827.8,0.7957],[3827.7,1.045],[3827.3,3.0],[3827.2,3.43375767]],[[3829.0,2.61164],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961768431,[[3828.9,0.625],[3827.8,0.7957],[3827.7,1.045],[3827.3,3.0],[3827.2,3.43375767]],[[3829.0,2.74392127],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961768792,[[3828.9,0.625],[3827.8,0.7957],[3827.7,1.045],[3827.2,3.43375767]],[[3829.0,2.74392127],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961768793,[[3828.9,0.625],[3827.8,0.7957],[3827.7,1.045],[3827.2,3.43375767],[3825.4,6.95609351]],[[3829.0,2.74392127],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961769096,[[3828.9,0.625],[3827.8,0.7957],[3827.7,1.045],[3827.3,3.0],[3827.2,3.43375767]],[[3829.0,2.72728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961770251,[[3828.9,0.625],[3827.8,0.7957],[3827.3,3.0],[3827.2,2.38863767],[3825.5,7.46031667]],[[3829.0,2.72728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.9,3.13872129]]]
["bitfinex","ETHUSD",1733961770538,[[3828.9,0.625],[3827.8,0.7957],[3826.8,2.38863767],[3826.3,0.13184078],[3826.2,1.04541]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961770689,[[3828.9,0.625],[3827.8,0.7957],[3826.9,3.0],[3826.8,2.38863767],[3826.4,0.02612327]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961770895,[[3828.9,0.625],[3827.8,0.7957],[3827.0,0.02612345],[3826.9,3.0],[3826.8,2.38863767]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961771333,[[3828.9,0.625],[3827.8,0.7957],[3827.5,1.04504],[3827.0,1.07130345],[3826.9,3.0]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961771500,[[3828.9,0.625],[3828.4,0.8225],[3827.3,3.0],[3827.2,2.38863767],[3827.1,1.04515]],[[3829.0,2.72728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3830.0,3.0]]]
["bitfinex","ETHUSD",1733961771699,[[3828.9,0.625],[3828.4,0.8225],[3827.7,1.045],[3827.3,3.0],[3827.2,2.38863767]],[[3829.0,2.72728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3830.0,3.0]]]
["bitfinex","ETHUSD",1733961772228,[[3828.9,0.625],[3828.0,0.8225],[3827.3,4.04511],[3827.2,2.38863767],[3826.7,1.04527]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961772390,[[3828.9,0.625],[3828.0,0.8225],[3827.3,3.0],[3827.2,1.04514],[3826.8,2.38863767]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961772591,[[3828.9,0.625],[3828.0,0.8225],[3827.2,1.04514],[3826.9,3.0],[3826.8,2.38863767]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961772990,[[3828.9,0.625],[3828.0,0.8225],[3827.0,0.02612326],[3826.9,3.0],[3826.8,2.38863767]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961773232,[[3828.9,0.625],[3828.0,0.8225],[3827.0,0.02612326],[3826.8,2.38863767]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961773233,[[3828.9,0.625],[3828.0,0.8225],[3827.3,1.04511],[3827.1,3.0],[3827.0,0.02612326]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961773438,[[3828.9,0.625],[3828.0,0.8225],[3826.9,3.0],[3826.0,1.04547],[3825.7,0.25]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961773607,[[3828.9,0.625],[3827.7,0.8225],[3827.2,1.04513],[3826.9,3.0],[3826.8,2.38863767]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961773929,[[3828.9,0.625],[3827.7,0.8225],[3826.9,3.0],[3826.8,2.38863767],[3826.6,1.04529]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961774137,[[3828.9,0.625],[3827.7,0.8225],[3827.1,1.04516],[3827.0,0.02612386],[3826.9,3.0]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961774341,[[3828.9,0.625],[3827.7,0.8225],[3827.2,0.02612339],[3827.1,1.04516],[3826.9,3.0]],[[3829.0,3.27728593],[3829.2,2.38863767],[3829.3,2.61148],[3829.5,0.01352671],[3829.6,2.61126]]]
["bitfinex","ETHUSD",1733961774635,[[3827.7,0.8225],[3826.9,3.0],[3826.4,1.04534],[3825.6,3.04558],[3825.5,1.08470667]],[[3827.8,2.61246],[3828.8,5.22356],[3828.9,0.55],[3829.0,0.13228127],[3829.2,2.38863767]]]
["bitfinex","ETHUSD",1733961774805,[[3825.2,0.8225],[3825.0,1.04574],[3824.5,1.04588],[3824.4,1.24685357],[3824.3,1.62609351]],[[3827.6,3.55],[3827.7,5.22506],[3827.8,2.38863767],[3827.9,2.61243],[3828.0,2.63863767]]]
["bitfinex","ETHUSD",1733961774993,[[3825.4,0.8225],[3824.4,0.1621469],[3823.8,1.08470667],[3823.6,2.67220351],[3823.5,2.16751377]],[[3827.6,3.55],[3827.7,5.22506],[3827.8,2.38863767],[3827.9,2.61243],[3828.0,2.63863767]]]
["bitfinex","ETHUSD",1733961774994,[[3825.4,0.8225],[3824.4,0.1621469],[3823.8,1.08470667],[3823.6,2.67220351],[3823.5,2.16751377]],[[3826.1,2.61366],[3826.4,2.38863767],[3827.2,2.61288],[3827.6,3.55],[3827.7,4.311]]]
["bitfinex","ETHUSD",1733961775197,[[3825.4,0.8225],[3824.5,2.38863767],[3824.4,0.1621469],[3823.9,0.02614236],[3823.7,0.25]],[[3826.1,2.61366],[3826.8,2.38863767],[3827.2,2.61288],[3827.6,3.8],[3827.9,0.25]]]
["bitfinex","ETHUSD",1733961775542,[[3824.4,0.1621469],[3823.7,0.25]],[[3827.6,3.8],[3827.9,0.25]]]
["bitfinex","ETHUSD",1733961775543,[[3824.8,0.8225],[3824.4,0.1621469],[3823.7,2.38863767],[3823.6,0.0261392],[3823.5,1.04615]],[[3825.3,2.61418],[3826.0,2.38863767],[3826.3,2.61349],[3826.6,2.61333],[3826.9,0.25]]]
["bitfinex","ETHUSD",1733961775837,[[3824.8,0.8225],[3824.4,0.1621469],[3823.9,1.04603],[3823.3,1.04619],[3823.1,0.02614544]],[[3825.3,2.61421],[3825.9,2.61376],[3826.0,2.38863767],[3826.1,2.61364],[3826.9,2.86311]]]
["bitfinex","ETHUSD",1733961776139,[[3824.8,0.8225],[3824.4,0.1621469],[3823.9,1.04603],[3823.7,2.38863767],[3823.3,1.04619]],[[3825.2,2.61426],[3825.8,2.61383],[3825.9,0.55],[3826.0,2.38863767],[3826.1,2.61364]]]
["bitfinex","ETHUSD",1733961776323,[[3824.8,0.8225],[3824.4,0.1621469],[3823.9,1.04603],[3823.7,2.38863767],[3823.3,1.04619]],[[3825.1,0.24079299],[3825.2,2.61426],[3825.8,2.61383],[3825.9,0.55],[3826.0,2.38863767]]]
["bitfinex","ETHUSD",1733961776522,[[3824.8,0.8225],[3824.4,0.1621469],[3823.9,1.04603],[3823.7,2.38863767],[3823.3,1.04619]],[[3825.0,0.24079299],[3825.2,2.61426],[3825.8,2.61383],[3825.9,0.55],[3826.0,2.38863767]]]
["bitfinex","ETHUSD",1733961776721,[[3824.8,0.8225],[3824.4,0.1621469],[3823.9,1.04603],[3823.7,2.38863767],[3823.3,1.04619]],[[3824.9,0.24077609],[3825.2,2.61426],[3825.8,2.61383],[3825.9,0.55],[3826.0,2.38863767]]]
["bitfinex","ETHUSD",1733961777031,[[3824.8,0.8225],[3824.4,0.1621469],[3824.1,1.04599],[3823.7,2.38863767],[3823.6,1.04613]],[[3824.9,0.24077609],[3825.5,2.61409],[3825.9,0.55],[3826.0,2.38863767],[3826.5,5.00203767]]]
["bitfinex","ETHUSD",1733961777193,[[3824.8,0.8225],[3824.4,0.1621469],[3824.2,1.04595],[3823.7,2.38863767],[3823.6,1.04613]],[[3825.5,2.61409],[3825.9,0.55],[3826.0,2.38863767],[3826.5,2.6134],[3827.5,2.9509507]]]
["bitfinex","ETHUSD",1733961777392,[[3824.8,0.8225],[3824.4,0.1621469],[3824.3,1.04593],[3823.8,3.0],[3823.7,3.43471767]],[[3825.4,0.24045292],[3825.5,2.61409],[3825.9,0.55],[3826.0,2.38863767],[3826.5,2.6134]]]
["bitfinex","ETHUSD",1733961777597,[[3824.9,2.38863767],[3824.7,0.8225],[3824.6,3.0],[3824.4,0.1621469],[3824.2,4.04595]],[[3827.6,2.61262],[3827.8,0.25],[3828.0,0.25],[3828.2,1.07769097],[3828.4,1.62548127]]]
["bitfinex","ETHUSD",1733961777935,[[3825.5,0.8225],[3825.2,1.04569],[3825.0,3.32111377],[3824.9,2.38863767],[3824.7,1.04581]],[[3827.8,0.25],[3828.0,0.25]]]
["bitfinex","ETHUSD",1733961777936,[[3825.5,0.8225],[3825.2,1.04569],[3825.0,3.32111377],[3824.9,2.38863767],[3824.7,1.04581]],[[3826.5,2.61337],[3827.0,3.16306],[3827.1,2.38863767],[3827.5,0.24051337],[3827.7,0.13070473]]]
["bitfinex","ETHUSD",1733961778153,[[3825.5,0.8225],[3825.2,1.04569],[3825.0,3.32111377],[3824.9,2.38863767],[3824.7,1.04581]],[[3826.4,0.24051337],[3826.5,2.61337],[3827.0,3.16306],[3827.1,2.38863767],[3827.5,2.61268]]]
["bitfinex","ETHUSD",1733961778301,[[3825.5,0.8225],[3825.0,3.32111377],[3824.9,2.38863767],[3821.5,4.47763866],[3821.4,1.37829878]],[[3827.0,0.55],[3827.1,2.38863767],[3827.5,2.61268],[3828.8,1.62548127],[3830.1,2.0212959]]]
["bitfinex","ETHUSD",1733961778496,[[3825.5,0.8225],[3825.0,0.32111377],[3824.6,3.0],[3821.5,4.47763866],[3821.4,1.37829878]],[[3827.0,0.55],[3827.1,2.38863767],[3827.5,2.61268],[3830.1,2.0212959]]]
["bitfinex","ETHUSD",1733961778497,[[3825.5,0.8225],[3825.0,0.32111377],[3824.6,3.0],[3824.5,2.38863767],[3824.4,1.2080569]],[[3826.4,2.61344],[3826.9,2.61308],[3827.0,0.55],[3827.1,2.38863767],[3827.5,2.61268]]]
["bitfinex","ETHUSD",1733961778734,[[3825.5,0.8225],[3824.6,3.0],[3824.5,2.38863767],[3824.4,1.2080569],[3823.0,6.41470667]],[[3826.4,2.61344],[3826.9,2.61308],[3827.0,0.55],[3827.1,2.38863767],[3827.5,2.61268]]]
["bitfinex","ETHUSD",1733961778912,[[3825.5,0.8225],[3825.0,1.04575],[3824.6,3.0],[3824.5,2.38863767],[3824.4,1.2080569]],[[3826.4,2.61345],[3826.8,0.55],[3827.0,0.55],[3827.1,5.00161767],[3827.5,2.61268]]]
["bitfinex","ETHUSD",1733961779124,[[3825.5,0.8225],[3824.6,3.0],[3824.5,2.38863767],[3824.4,1.2080569]],[[3826.4,2.61345],[3826.8,0.55],[3827.0,0.55],[3827.1,5.00161767],[3827.5,2.61268]]]
["bitfinex","ETHUSD",1733961779125,[[3825.5,0.8225],[3824.6,3.0],[3824.5,3.43450767],[3824.4,0.1621469],[3824.1,1.04598]],[[3826.1,2.61369],[3826.7,2.38863767],[3827.0,0.55],[3827.5,2.61268],[3827.6,0.5]]]
["bitfinex","ETHUSD",1733961779447,[[3825.5,0.8225],[3824.4,0.1621469],[3824.1,1.04598]],[[3826.1,2.61369],[3826.7,2.38863767],[3827.0,0.55],[3827.5,2.61268],[3827.6,0.5]]]
["bitfinex","ETHUSD",1733961779448,[[3825.5,0.8225],[3824.4,0.1621469],[3824.2,3.0],[3824.1,3.43462767],[3823.8,1.04606]],[[3826.1,2.61369],[3826.3,2.38863767],[3826.5,2.61341],[3826.9,2.61308],[3827.0,0.55]]]
["bitfinex","ETHUSD",1733961779655,[[3824.4,0.1621469],[3824.2,3.0],[3824.1,2.38863767],[3823.5,1.04614],[3823.3,0.25]],[[3826.3,2.38863767],[3826.4,2.61347],[3826.9,2.61308],[3827.0,0.55],[3827.9,0.13198872]]]
["bitfinex","ETHUSD",1733961779872,[[3824.5,0.7994],[3824.4,0.1621469],[3824.3,1.04592],[3824.2,3.0],[3824.1,2.38863767]],[[3826.3,2.38863767],[3826.9,2.61308],[3827.0,0.55],[3827.9,0.13198872]]]
["bitfinex","ETHUSD",1733961779873,[[3824.5,0.7994],[3824.4,0.1621469],[3824.3,1.04592],[3824.2,3.0],[3824.1,2.38863767]],[[3825.7,2.6139],[3826.2,2.61355],[3826.3,2.38863767],[3826.9,2.61308],[3827.0,0.55]]]
["bitfinex","ETHUSD",1733961780158,[[3824.5,0.7994],[3824.4,0.1621469],[3824.2,3.0],[3824.1,2.38863767],[3823.1,0.25]],[[3825.7,2.6139],[3826.2,2.61355],[3826.3,2.38863767],[3826.9,2.61308],[3827.0,0.55]]]
["bitfinex","ETHUSD",1733961780366,[[3824.5,0.7994],[3824.4,1.2080469],[3824.2,3.0],[3824.1,2.38863767],[3823.1,0.25]],[[3825.7,2.6139],[3826.2,2.61355],[3826.3,2.38863767],[3826.9,2.61308],[3827.0,0.55]]]
["bitfinex","ETHUSD",1733961780514,[[3824.5,0.7994],[3824.4,1.2080469],[3824.2,3.0],[3824.1,2.38863767],[3823.1,0.25]],[[3826.3,2.38863767],[3826.9,2.61308],[3827.0,0.55]]]
["bitfinex","ETHUSD",1733961780515,[[3824.5,1.84528],[3824.4,0.1621469],[3824.2,3.0],[3824.1,2.38863767],[3824.0,1.04602]],[[3826.0,2.61371],[3826.3,2.38863767],[3826.5,2.61337],[3826.9,2.61308],[3827.0,0.55]]]
["bitfinex","ETHUSD",1733961780708,[[3824.6,1.04586],[3824.5,0.7994],[3824.4,0.1621469],[3824.2,3.0],[3824.1,3.43460767]],[[3826.0,2.61371],[3826.3,2.38863767],[3826.5,2.61337],[3827.0,0.55],[3827.5,3.52443807]]]
["bitfinex","ETHUSD",1733961780934,[[3824.7,0.20074069],[3824.6,1.04586],[3824.5,0.7994],[3824.4,0.1621469],[3824.1,3.43460767]],[[3826.0,2.61371],[3826.3,2.38863767],[3826.5,2.61337],[3827.0,0.55],[3827.5,3.52443807]]]
["bitfinex","ETHUSD",1733961781256,[[3824.7,0.20074069],[3824.6,1.04586],[3824.5,0.7994],[3824.4,0.1621469],[3824.2,3.0]],[[3826.0,2.61371],[3826.3,2.38863767],[3826.5,2.61337],[3827.0,0.55],[3827.5,3.52443807]]]
["bitfinex","ETHUSD",1733961781753,[[3824.7,0.20074069],[3824.5,0.7994],[3824.4,0.1621469],[3824.3,1.04591],[3824.1,2.38863767]],[[3826.3,2.38863767],[3826.9,2.6131],[3827.0,0.55],[3827.4,0.25],[3827.5,3.52443807]]]
["bitfinex","ETHUSD",1733961781953,[[3824.5,0.7994],[3824.4,0.1621469],[3823.7,2.38863767],[3823.0,1.04628],[3822.9,0.25]],[[3825.9,2.38863767],[3826.8,3.0],[3826.9,2.6131],[3827.0,0.8],[3827.3,0.13375793]]]
["bitfinex","ETHUSD",1733961782153,[[3824.5,0.7994],[3824.4,0.1621469],[3824.0,1.04601],[3823.7,2.38863767],[3823.5,1.04615]],[[3825.3,2.61417],[3825.8,3.16383],[3825.9,2.38863767],[3826.0,2.61375],[3826.5,2.38863767]]]
["bitfinex","ETHUSD",1733961782453,[[3824.5,0.7994],[3824.4,0.1621469],[3823.7,1.04609],[3823.3,2.38863767],[3823.2,1.04623]],[[3826.5,2.38863767]]]
["bitfinex","ETHUSD",1733961782454,[[3824.5,0.7994],[3824.4,0.1621469],[3823.7,1.04609],[3823.3,2.38863767],[3823.2,1.04623]],[[3825.2,2.61425],[3825.5,2.38863767],[3825.6,2.61397],[3826.4,2.86345],[3826.5,2.38863767]]]
["bitfinex","ETHUSD",1733961783148,[[3824.5,0.7994],[3824.4,0.1621469],[3823.3,2.38863767],[3823.2,1.04623],[3821.6,1.04609]],[[3825.2,2.61425],[3825.5,2.38863767],[3825.6,2.61397],[3826.1,2.61365],[3826.4,2.86345]]]
["bitfinex","ETHUSD",1733961783352,[[3824.5,0.7994],[3824.4,0.1621469],[3823.7,2.38863767],[3823.5,1.04614],[3823.4,3.02614805]],[[3825.9,2.38863767],[3826.5,3.0],[3826.8,5.86318],[3827.3,5.33],[3827.6,1.62548127]]]
["bitfinex","ETHUSD",1733961783655,[[3824.5,0.7994],[3824.4,0.1621469],[3824.0,1.046],[3823.8,3.0],[3823.7,2.38863767]],[[3825.8,2.61389],[3825.9,2.38863767],[3826.2,2.61355],[3826.8,5.61318],[3827.1,0.25]]]
["bitfinex","ETHUSD",1733961783863,[[3824.5,0.7994],[3824.4,0.1621469],[3824.2,1.04595],[3823.8,3.0],[3823.7,3.43472767]],[[3825.9,2.38863767],[3826.2,2.61355],[3826.8,5.86318],[3827.8,1.07769097],[3828.0,6.75911894]]]
["bitfinex","ETHUSD",1733961784152,[[3824.5,0.7994],[3824.4,0.1621469],[3824.1,1.30748],[3823.8,3.0],[3823.7,3.43472767]],[[3825.9,2.38863767],[3826.8,5.86318],[3827.8,1.07769097],[3828.0,6.75911894]]]
["bitfinex","ETHUSD",1733961784153,[[3824.5,0.7994],[3824.4,0.1621469],[3824.1,1.30748],[3823.8,3.0],[3823.7,2.38863767]],[[3825.4,2.6141],[3825.9,2.38863767],[3826.0,2.61374],[3826.5,2.61337],[3826.8,3.25]]]
["bitfinex","ETHUSD",1733961784453,[[3824.5,0.7994],[3824.4,0.1621469],[3823.8,3.0],[3823.7,2.38863767]],[[3825.4,2.6141],[3825.9,2.38863767],[3826.0,2.61374],[3826.5,2.61337],[3826.8,3.25]]]
["bitfinex","ETHUSD",1733961784454,[[3824.5,0.7994],[3824.4,0.1621469],[3823.6,1.30764],[3823.5,3.0],[3823.4,2.38863767]],[[3825.1,2.61431],[3825.5,2.38863767],[3825.8,3.16385],[3826.1,2.61365],[3826.3,0.25]]]
["bitfinex","ETHUSD",1733961784615,[[3824.5,0.7994],[3824.4,0.1621469],[3823.7,1.30762],[3823.5,3.0],[3823.4,2.38863767]],[[3825.1,2.61431],[3825.5,2.38863767],[3825.6,2.61399],[3826.1,2.61365],[3826.3,0.25]]]
["bitfinex","ETHUSD",1733961784815,[[3824.5,0.7994],[3824.4,0.1621469],[3823.5,3.0],[3823.4,2.38863767],[3822.9,0.25]],[[3824.9,0.00872158],[3825.5,2.38863767],[3826.3,0.25],[3827.5,1.62548127],[3828.2,2.2555683]]]
["bitfinex","ETHUSD",1733961785017,[[3824.5,0.7994],[3824.4,0.1621469],[3824.0,1.30752],[3823.6,1.30766],[3823.5,3.0]],[[3824.9,0.00872158],[3825.4,2.61414],[3825.5,2.38863767],[3825.9,2.6138],[3826.6,0.25]]]
["bitfinex","ETHUSD",1733961785217,[[3824.5,0.7994],[3824.4,0.1621469],[3824.1,1.30749],[3823.7,3.02614801],[3823.6,1.30766]],[[3824.9,0.00872158],[3825.5,2.38863767],[3825.7,2.61395],[3825.9,2.6138],[3826.6,0.25]]]
["bitfinex","ETHUSD",1733961785417,[[3824.5,0.7994],[3824.4,0.1621469]],[[3824.9,0.00872158],[3825.9,2.6138]]]
["bitfinex","ETHUSD",1733961785418,[[3824.5,0.7994],[3824.4,1.4695169],[3823.9,1.30753],[3823.5,3.0],[3823.2,1.30778]],[[3824.9,0.00872158],[3825.9,5.00240767],[3826.2,2.61358],[3826.9,0.37986397],[3827.0,0.8]]]
["bitfinex","ETHUSD",1733961785624,[[3824.5,2.10674],[3824.4,0.1621469],[3823.9,1.30753],[3823.8,2.38863767],[3823.5,4.30767]],[[3824.9,0.00872158],[3825.9,5.00240767],[3826.5,2.61336],[3826.9,0.37986397],[3827.0,0.8]]]
["bitfinex","ETHUSD",1733961785861,[[3824.5,2.33362869],[3824.4,0.1621469],[3823.9,1.30753],[3823.8,2.38863767],[3823.5,4.30767]],[[3824.9,0.00872158],[3825.9,5.00240767],[3826.4,2.61348],[3826.9,0.37986397],[3827.0,0.8]]]
["bitfinex","ETHUSD",1733961786436,[[3824.5,2.33362869],[3824.4,0.1621469],[3823.9,1.30753],[3823.8,2.38863767],[3823.5,4.30767]],[[3824.9,0.00872158],[3825.8,2.61383],[3825.9,2.38863767],[3826.4,2.61348],[3826.9,0.37986397]]]
["bitfinex","ETHUSD",1733961786668,[[3824.5,2.33362869],[3824.4,0.1621469],[3823.9,1.30753],[3823.8,2.38863767],[3823.5,4.30767]],[[3824.9,0.00872158],[3825.8,2.61383],[3825.9,2.38863767],[3826.4,2.61348],[3826.9,0.12986397]]]
["bitfinex","ETHUSD",1733961787068,[[3824.5,2.33362869],[3824.4,0.1621469],[3823.9,1.30753],[3823.8,2.38863767],[3823.5,4.30767]],[[3824.9,0.00872158],[3825.8,2.61383],[3825.9,2.38863767],[3826.4,2.61348],[3826.9,0.37986397]]]
["bitfinex","ETHUSD",1733961787412,[[3824.5,0.7994],[3824.4,0.1621469],[3824.3,1.30742],[3823.5,3.0],[3823.4,2.38863767]],[[3824.9,0.00872158],[3825.6,2.61403],[3825.9,2.38863767],[3826.0,2.6137],[3826.6,0.52869581]]]
["bitfinex","ETHUSD",1733961787978,[[3824.5,0.7994],[3824.4,0.1621469],[3824.3,1.30742],[3823.8,1.30757],[3823.5,3.0]],[[3824.9,0.00872158],[3825.6,2.61403],[3825.9,2.38863767],[3826.3,2.61353],[3826.6,0.52869581]]]
["bitfinex","ETHUSD",1733961788398,[[3824.5,0.7994],[3824.4,0.1621469],[3824.3,1.30742],[3823.8,1.30757],[3823.5,3.0]],[[3824.9,0.00872158],[3825.9,2.38863767],[3826.3,2.61353],[3826.6,0.52869581],[3827.9,3.19148127]]]
["bitfinex","ETHUSD",1733961788727,[[3824.5,0.7994],[3824.4,1.4695169],[3823.8,1.30757],[3823.5,3.0],[3821.5,3.21367677]],[[3824.9,0.00872158],[3825.8,2.61386],[3825.9,2.38863767],[3826.3,2.61353],[3826.6,0.52869581]]]
["bitfinex","ETHUSD",1733961789023,[[3824.8,2.05995],[3824.4,1.4695069],[3824.2,2.38863767],[3823.9,3.02614553],[3823.8,1.30757]],[[3824.9,0.00872158],[3826.3,2.38863767],[3826.9,5.61311],[3827.3,5.58],[3827.4,0.25]]]
["bitfinex","ETHUSD",1733961789158,[[3824.4,1.4695069]],[[3827.4,0.25]]]
["bitfinex","ETHUSD",1733961789159,[[3824.7,0.7527],[3824.6,2.38863767],[3824.5,3.02614553],[3824.4,0.1621469],[3824.1,1.30747]],[[3827.1,2.38863767],[3827.2,2.61287],[3827.8,2.86248],[3827.9,0.25],[3828.0,2.38863767]]]
["bitfinex","ETHUSD",1733961789508,[[3825.6,1.30697],[3825.5,0.7527],[3824.7,3.0],[3824.6,2.38863767],[3824.5,1.30734]],[[3826.9,2.61309],[3827.1,2.38863767],[3827.5,2.61269],[3827.8,2.99366139],[3828.0,2.38863767]]]
["bitfinex","ETHUSD",1733961789663,[[3825.6,1.30697],[3824.5,1.30734]],[[3826.9,2.61309],[3827.1,2.38863767],[3827.5,2.61269],[3827.8,2.99366139],[3828.0,2.38863767]]]
["bitfinex","ETHUSD",1733961789664,[[3825.6,0.205967],[3825.3,1.30708],[3825.1,3.0],[3825.0,2.38863767],[3824.8,1.33335938]],[[3827.1,5.00159767],[3827.8,3.1244765],[3828.0,0.25],[3828.1,5.33],[3828.3,0.25]]]
["bitfinex","ETHUSD",1733961789863,[[3825.8,0.7527],[3825.7,2.38863767],[3825.6,0.205967],[3825.5,1.30701],[3825.1,3.02613807]],[[3827.8,2.61249],[3827.9,2.38863767],[3828.2,2.61223],[3828.4,0.25],[3828.5,2.862]]]
["bitfinex","ETHUSD",1733961790161,[[3826.1,1.3068],[3825.8,0.7527],[3825.7,2.38863767],[3825.6,0.205967],[3825.5,1.30701]],[[3827.3,2.61281],[3827.8,2.61249],[3827.9,2.38863767],[3828.2,0.12946343],[3828.4,0.25]]]
["bitfinex","ETHUSD",1733961790380,[[3826.2,0.7527],[3826.1,1.3068],[3825.7,2.38863767],[3825.6,1.512917],[3824.6,1.30729]],[[3827.5,2.61271],[3827.8,2.61249],[3827.9,2.38863767],[3828.4,0.5],[3828.5,2.612]]]
["bitfinex","ETHUSD",1733961790600,[[3826.2,0.7527],[3826.1,1.3068],[3825.7,2.38863767],[3825.6,1.512917],[3824.6,1.30729]],[[3827.8,2.61249],[3827.9,2.38863767],[3828.4,0.5],[3828.5,2.74104377],[3829.1,9.15269097]]]
["bitfinex","ETHUSD",1733961790760,[[3826.2,0.7527],[3826.1,1.3068],[3825.7,2.38863767],[3825.6,1.512917],[3824.6,1.30729]],[[3827.8,2.61249],[3827.9,2.38863767],[3828.4,0.25],[3828.5,2.74104377],[3828.6,0.25]]]
["bitfinex","ETHUSD",1733961791195,[[3826.2,0.7527],[3826.1,3.69543767],[3825.6,1.512917],[3824.6,1.30729],[3823.0,2.70229978]],[[3827.7,0.56941847],[3827.8,2.61249],[3827.9,2.38863767],[3828.4,0.5],[3828.5,2.74104377]]]
["bitfinex","ETHUSD",1733961791394,[[3826.2,0.7527],[3826.1,2.38863767],[3825.9,1.30687],[3825.6,0.205967],[3825.3,1.30707]],[[3827.7,0.56941847],[3827.9,2.38863767],[3828.4,0.5],[3828.5,2.74104377]]]
["bitfinex","ETHUSD",1733961791395,[[3826.2,0.7527],[3826.1,2.38863767],[3825.9,1.30687],[3825.6,0.205967],[3825.3,1.30707]],[[3827.6,2.6126],[3827.7,0.56941847],[3827.9,2.38863767],[3828.2,2.6122],[3828.4,0.5]]]
["bitfinex","ETHUSD",1733961791568,[[3826.2,0.7527],[3825.9,1.30687],[3825.7,2.38863767],[3825.6,0.205967],[3825.3,1.30707]],[[3827.6,2.6126],[3827.7,0.56941847],[3827.9,2.38863767],[3828.2,2.6122],[3828.4,0.5]]]
["bitfinex","ETHUSD",1733961791569,[[3826.2,0.7527],[3825.9,1.30687],[3825.7,2.38863767],[3825.6,0.205967],[3825.3,1.30707]],[[3827.1,2.61295],[3827.6,2.6126],[3827.7,0.56941847],[3827.9,2.38863767],[3828.2,2.6122]]]
["bitfinex","ETHUSD",1733961791765,[[3826.2,0.7527],[3825.9,1.30687],[3825.7,2.38863767],[3825.6,0.205967],[3825.3,1.30707]],[[3827.6,2.6126],[3827.7,0.56941847],[3827.9,2.38863767],[3828.2,2.6122],[3829.0,0.13438905]]]
["bitfinex","ETHUSD",1733961791971,[[3826.2,0.7527],[3825.9,1.30687],[3825.7,2.38863767],[3825.6,0.205967],[3825.3,1.30707]],[[3827.2,2.61289],[3827.6,2.6126],[3827.7,0.56941847],[3827.9,2.38863767],[3828.2,2.6122]]]
["bitfinex","ETHUSD",1733961792475,[[3826.2,0.7527],[3826.0,1.30684],[3825.7,2.38863767],[3825.6,0.205967],[3825.4,1.33315517]],[[3827.2,2.61289],[3827.7,0.56941847],[3827.9,5.00107767],[3828.2,2.6122],[3830.0,4.51984798]]]
["bitfinex","ETHUSD",1733961792683,[[3826.2,0.7527],[3826.0,1.30684],[3825.7,2.38863767],[3825.6,1.512937],[3825.0,3.69580767]],[[3827.4,2.61276],[3827.7,0.01941847],[3827.8,0.55],[3827.9,5.00107767],[3828.4,0.25]]]
["bitfinex","ETHUSD",1733961793095,[[3826.2,0.7527],[3826.0,1.30684],[3825.7,2.38863767],[3825.6,1.512937],[3825.0,3.69580767]],[[3827.6,2.6126],[3827.7,0.01941847],[3827.8,0.55],[3827.9,5.00107767],[3828.4,0.25]]]
["bitfinex","ETHUSD",1733961793318,[[3826.2,0.7527],[3826.0,1.30684],[3825.8,0.02613517],[3825.7,2.38863767],[3825.6,0.205967]],[[3827.7,0.01941847],[3827.8,3.16251],[3827.9,2.38863767],[3828.7,2.61186],[3829.1,6.40769097]]]
["bitfinex","ETHUSD",1733961793482,[[3826.2,0.7527],[3826.0,1.30684],[3825.7,2.38863767],[3825.6,0.205967],[3825.5,0.02613502]],[[3827.7,0.01941847],[3827.8,3.16251],[3827.9,2.38863767],[3828.4,0.25],[3828.7,2.61186]]]
["bitfinex","ETHUSD",1733961793658,[[3826.2,0.7527],[3826.0,1.30684],[3825.7,2.38863767],[3825.6,0.205967],[3825.5,0.02613502]],[[3827.7,0.01941847],[3827.8,3.16251],[3828.3,5.38863767],[3828.5,2.74104377],[3828.6,0.25]]]
["bitfinex","ETHUSD",1733961793864,[[3826.3,1.30674],[3826.2,0.7527],[3826.1,2.41477268],[3825.8,1.3069],[3825.6,0.205967]],[[3827.7,2.63194847],[3828.1,2.61228],[3828.3,5.38863767],[3828.7,2.61186],[3828.9,0.25]]]
["bitfinex","ETHUSD",1733961794188,[[3826.5,3.14133767],[3826.4,0.44742127],[3826.2,0.0261326],[3825.6,4.251547],[3825.1,1.04572]],[[3827.7,0.01941847],[3827.9,2.61244],[3828.4,2.61206],[3828.6,0.13089895],[3828.7,2.38863767]]]
["bitfinex","ETHUSD",1733961794387,[[3826.9,2.38863767],[3826.6,0.7527],[3826.5,0.02613024],[3826.4,0.44742127],[3825.6,4.251547]],[[3827.7,0.01941847],[3828.6,0.13089895],[3829.1,7.71863767],[3829.4,0.25],[3829.5,2.86136]]]
["bitfinex","ETHUSD",1733961794593,[[3827.0,0.7527],[3826.9,2.38863767],[3826.5,1.04531],[3826.4,0.44742127],[3826.0,3.0]],[[3827.7,0.01941847],[3828.4,2.6121],[3829.1,7.71863767],[3829.5,2.86136],[3829.7,0.25]]]
["bitfinex","ETHUSD",1733961794890,[[3827.1,1.04517],[3827.0,0.7527],[3826.9,2.38863767],[3826.6,1.04529],[3826.4,0.44742127]],[[3827.7,0.01941847],[3828.3,2.61213],[3828.9,2.61176],[3829.1,7.71863767],[3829.4,0.50965492]]]
["bitfinex","ETHUSD",1733961795080,[[3827.2,0.41865077],[3827.0,0.7527],[3826.9,3.43385767],[3826.6,1.04529],[3826.4,0.44742127]],[[3827.7,0.01941847],[3828.3,2.61213],[3828.7,2.61186],[3829.1,7.71863767],[3829.4,0.50965492]]]
["bitfinex","ETHUSD",1733961795280,[[3827.2,0.41865077],[3827.0,1.7979],[3826.9,2.38863767],[3826.6,1.04529],[3826.4,0.44742127]],[[3827.7,0.01941847],[3828.2,0.24060928],[3828.3,2.61213],[3828.7,2.61186],[3829.1,7.71863767]]]
["bitfinex","ETHUSD",1733961795717,[[3827.0,0.7527],[3826.7,1.04526],[3826.4,0.44742127],[3826.3,1.04537],[3825.9,1.04549]],[[3827.7,0.01941847],[3828.1,2.61228],[3828.2,0.24060928],[3828.7,2.61186],[3829.1,7.71863767]]]
["bitfinex","ETHUSD",1733961795878,[[3827.0,0.7527],[3826.4,0.44742127],[3826.3,2.38863767],[3825.9,1.04549],[3825.5,3.0]],[[3827.7,0.01941847],[3828.0,0.24058992],[3828.1,2.61228],[3828.5,2.61199],[3828.7,2.38863767]]]
["bitfinex","ETHUSD",1733961796387,[[3827.0,0.7527],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04545],[3826.0,3.0]],[[3827.7,0.01941847],[3828.0,0.24058992],[3828.4,2.6121],[3828.7,2.38863767],[3828.9,2.61175]]]
["bitfinex","ETHUSD",1733961796594,[[3827.0,0.7527],[3826.6,1.04529],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04545]],[[3827.7,0.01941847],[3828.0,2.61239],[3828.3,0.24058992],[3828.4,2.6121],[3828.7,2.38863767]]]
["bitfinex","ETHUSD",1733961796920,[[3827.0,0.7527],[3826.6,1.04529],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04545]],[[3827.7,0.01941847],[3828.0,2.61239],[3828.4,2.6121],[3828.7,2.38863767]]]
["bitfinex","ETHUSD",1733961796921,[[3827.0,0.7527],[3826.6,1.04529],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04545]],[[3827.7,0.01941847],[3827.9,0.24058992],[3828.0,2.61239],[3828.4,2.6121],[3828.7,2.38863767]]]
["bitfinex","ETHUSD",1733961797136,[[3827.0,0.7527],[3826.4,0.44742127],[3826.3,3.43401767],[3825.8,1.04551],[3825.0,3.43435767]],[[3827.7,0.01941847],[3827.9,0.24058992],[3828.2,2.61222],[3828.4,2.6121],[3828.7,2.38863767]]]
["bitfinex","ETHUSD",1733961797415,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3825.8,1.04551],[3825.1,0.25]],[[3827.6,2.61262],[3827.7,0.01941847],[3828.1,0.24058992],[3828.3,2.61217],[3828.4,2.6121]]]
["bitfinex","ETHUSD",1733961797722,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3825.1,0.25]],[[3827.6,2.61262],[3827.7,0.01941847],[3828.1,0.24058992],[3828.3,2.61217],[3828.4,2.6121]]]
["bitfinex","ETHUSD",1733961797723,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3825.9,1.04548],[3825.1,0.25]],[[3827.6,2.61262],[3827.7,0.01941847],[3828.3,2.61217],[3828.4,2.6121],[3829.4,1.07769097]]]
["bitfinex","ETHUSD",1733961797878,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3825.9,1.04548],[3825.1,0.25]],[[3827.7,0.01941847],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.5,1.60437094]]]
["bitfinex","ETHUSD",1733961798097,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3825.9,1.04548],[3825.1,0.25]],[[3827.7,0.26016022],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.5,1.60437094]]]
["bitfinex","ETHUSD",1733961798327,[[3827.0,0.7527],[3826.5,1.04533],[3826.4,0.44742127],[3826.3,2.38863767],[3826.0,4.04545]],[[3827.7,0.26016022],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.5,1.60437094]]]
["bitfinex","ETHUSD",1733961798545,[[3827.0,0.7527],[3826.5,1.04533],[3826.4,0.44742127],[3826.3,2.38863767],[3826.0,4.04545]],[[3827.7,0.26024978],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.4,1.07769097]]]
["bitfinex","ETHUSD",1733961798701,[[3827.0,0.7527],[3826.4,0.44742127],[3826.3,2.38863767],[3826.0,3.0],[3825.0,2.38863767]],[[3827.7,0.26024978],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.2,5.61152]]]
["bitfinex","ETHUSD",1733961798907,[[3827.0,0.7527],[3826.6,1.04529],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04543]],[[3827.7,0.01941847],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.1,5.95981097]]]
["bitfinex","ETHUSD",1733961799257,[[3827.0,0.7527],[3826.6,1.04529],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04543]],[[3827.7,0.26024816],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.1,5.95981097]]]
["bitfinex","ETHUSD",1733961799618,[[3827.0,0.7527],[3826.6,1.04529],[3826.4,0.44742127],[3826.3,2.38863767],[3826.1,1.04543]],[[3827.7,0.24082969],[3827.8,2.61246],[3828.3,2.61217],[3828.8,2.61182],[3829.1,5.70981097]]]
["bitfinex","ETHUSD",1733961799940,[[3827.0,0.7527],[3826.7,1.04528],[3826.4,0.44742127],[3826.3,3.43402767],[3824.8,2.25399965]],[[3827.7,0.24082969],[3828.0,2.61233],[3828.6,2.61194],[3829.1,5.45981097],[3829.3,0.5]]]
["bitfinex","ETHUSD",1733961800245,[[3827.0,0.7527],[3826.8,1.04525],[3826.4,0.4735511],[3826.3,3.43402767],[3825.3,0.12883824]],[[3828.0,2.61233],[3828.6,2.61194],[3829.1,5.45981097],[3829.3,0.5]]]
["bitfinex","ETHUSD",1733961800246,[[3827.0,0.7527],[3826.8,1.04525],[3826.4,0.4735511],[3826.3,3.43402767],[3825.3,0.12883824]],[[3827.9,0.24081588],[3828.0,2.61233],[3828.6,2.61194],[3829.1,7.71863767],[3829.3,0.25]]]
["bitfinex","ETHUSD",1733961800451,[[3827.0,0.7527],[3826.8,1.04525],[3826.7,2.38863767],[3826.4,0.44742127],[3826.3,1.04539]],[[3827.9,0.24081588],[3828.0,2.61233],[3828.6,2.61194],[3829.1,7.71863767],[3829.3,0.5]]]
["bitfinex","ETHUSD",1733961800619,[[3827.0,0.7527],[3826.7,2.38863767],[3826.6,1.04531],[3826.4,0.44742127],[3826.0,4.04545]],[[3827.9,0.24081588],[3828.6,2.61194],[3829.1,7.71863767],[3829.3,0.5],[3829.4,1.07769097]]]
["bitfinex","ETHUSD",1733961800943,[[3827.0,0.7527],[3826.7,2.38863767],[3826.6,1.04531],[3826.4,0.44742127],[3826.0,4.04545]],[[3827.8,2.61248],[3828.3,2.61217],[3828.5,0.24081588],[3828.6,2.61194],[3829.1,7.71863767]]]
["bitfinex","ETHUSD",1733961801100,[[3827.0,0.7527],[3826.7,2.38863767],[3826.6,1.04531],[3826.4,0.44742127],[3826.0,4.04545]],[[3827.7,0.24081588],[3827.8,2.61248],[3828.3,2.61217],[3828.6,2.61194],[3829.1,7.71863767]]]
["bitfinex","ETHUSD",1733961801304,[[3827.0,0.7527],[3826.7,3.43391767],[3826.4,0.44742127],[3826.2,1.0454],[3826.0,3.0]],[[3827.7,0.24081588],[3828.1,2.61231],[3828.6,2.61194],[3829.1,7.71863767],[3829.3,0.25]]]
["bitfinex","ETHUSD",1733961801537,[[3827.0,0.7527],[3826.7,2.38863767],[3826.4,0.44742127],[3826.0,3.0],[3825.9,1.04549]],[[3828.0,0.24081588],[3828.6,2.61194],[3829.1,7.71863767],[3829.2,3.1304633],[3829.3,0.25]]]
["bitfinex","ETHUSD",1733961801847,[[3827.0,0.7527],[3826.4,0.44742127],[3826.3,3.43402767],[3826.0,3.0],[3825.9,1.04549]],[[3827.6,2.61261],[3828.1,2.61228],[3828.4,0.55],[3828.5,2.85280588],[3829.0,2.6117]]]
["bitfinex","ETHUSD",1733961802047,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3826.0,3.0],[3825.9,1.04549]],[[3827.6,2.61261],[3828.1,2.61228],[3828.4,0.55],[3828.5,2.61199],[3829.0,2.6117]]]
["bitfinex","ETHUSD",1733961802545,[[3827.0,0.7527],[3826.4,1.49278127],[3826.3,2.38863767],[3826.0,3.0],[3825.9,1.04549]],[[3828.4,0.55],[3828.5,2.61199],[3828.7,2.38863767],[3829.0,2.6117],[3829.4,1.62548127]]]
["bitfinex","ETHUSD",1733961802851,[[3826.4,0.7882],[3825.9,1.04547],[3825.8,2.38863767],[3825.4,1.04562],[3825.0,2.38863767]],[[3827.2,2.61288],[3828.2,2.61219],[3828.3,2.62969474],[3828.4,0.55],[3828.5,2.61199]]]
["bitfinex","ETHUSD",1733961803051,[[3826.4,0.7882],[3825.9,1.04547],[3825.8,2.38863767],[3825.4,1.04562],[3825.0,2.38863767]],[[3827.2,2.61288],[3828.2,2.61219],[3828.3,2.38863767],[3828.4,0.55],[3828.5,2.61199]]]
["bitfinex","ETHUSD",1733961803260,[[3826.4,0.7882],[3826.0,1.04546],[3825.8,2.38863767],[3825.4,1.04562],[3825.0,2.38863767]],[[3827.1,0.24103743],[3827.2,2.61288],[3827.7,2.61258],[3828.2,2.61219],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961803552,[[3826.4,0.7882],[3826.0,1.04546],[3825.8,2.38863767],[3825.4,1.04562],[3825.0,2.38863767]],[[3827.1,2.61294],[3828.1,2.61226],[3828.3,2.38863767],[3829.0,7.4834413],[3829.2,7.13308442]]]
["bitfinex","ETHUSD",1733961803857,[[3826.4,0.7882],[3825.8,2.38863767],[3825.7,1.04554],[3825.1,1.0457],[3825.0,2.38863767]],[[3827.0,2.61301],[3827.5,2.61268],[3828.3,2.38863767],[3828.8,4.57769097],[3829.0,7.4834413]]]
["bitfinex","ETHUSD",1733961803858,[[3826.4,0.7882],[3825.8,2.38863767],[3825.7,1.04554],[3825.1,1.0457],[3825.0,2.38863767]],[[3827.0,2.61301],[3827.5,2.61268],[3828.3,2.38863767],[3828.8,4.57769097],[3829.0,6.95548127]]]
["bitfinex","ETHUSD",1733961804078,[[3826.4,0.7882],[3825.8,2.38863767],[3825.7,1.04554],[3825.1,1.0457],[3825.0,2.38863767]],[[3828.3,2.38863767],[3828.6,0.25],[3828.7,1.07769097],[3828.8,3.25],[3828.9,1.62548127]]]
["bitfinex","ETHUSD",1733961804376,[[3826.4,0.7882],[3825.8,2.38863767],[3825.7,1.04554],[3825.1,1.0457],[3825.0,2.38863767]],[[3826.9,2.61309],[3827.4,2.6128],[3828.0,2.61233],[3828.2,2.8533261],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961804519,[[3826.4,0.7882],[3825.8,2.38863767],[3825.7,1.04554],[3825.0,2.38863767],[3824.2,3.08470667]],[[3826.9,2.61309],[3827.4,2.6128],[3828.0,2.61233],[3828.2,2.61219],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961804861,[[3826.4,0.7882],[3825.8,2.38863767],[3825.0,2.38863767],[3824.2,3.08470667]],[[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961804862,[[3826.4,0.7882],[3825.8,2.38863767],[3825.0,2.38863767],[3824.3,0.25],[3824.2,3.08470667]],[[3828.1,2.61226],[3828.3,2.38863767],[3828.4,3.6835374],[3828.6,2.12548127],[3828.8,3.7214413]]]
["bitfinex","ETHUSD",1733961805149,[[3826.4,0.7882],[3825.8,2.38863767],[3825.5,1.0456],[3825.0,3.43436767],[3824.4,1.4580369]],[[3826.9,2.61313],[3827.3,2.6128],[3827.7,2.61254],[3828.0,3.79121964],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961805373,[[3826.4,0.7882],[3825.8,2.38863767],[3825.0,3.43436767],[3824.4,1.4580369],[3815.4,13.5399196]],[[3826.9,2.61313],[3827.3,2.6128],[3827.7,2.61254],[3828.0,3.79121964],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961805374,[[3826.4,0.7882],[3825.8,2.38863767],[3825.0,3.43436767],[3824.4,1.4580369],[3815.4,13.5399196]],[[3826.9,2.61313],[3827.3,2.6128],[3827.7,2.61254],[3828.0,3.55],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961805625,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,3.0],[3825.0,2.38863767]],[[3826.9,1.98813],[3827.3,2.6128],[3827.7,2.61254],[3828.0,3.55],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961805781,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,4.0457],[3825.0,2.38863767]],[[3826.9,1.98813],[3827.3,2.6128],[3827.7,2.61254],[3828.0,3.55],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961806916,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,4.0457],[3825.0,2.38863767]],[[3828.0,3.55],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961806917,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,4.0457],[3825.0,2.38863767]],[[3827.9,5.22478],[3828.0,3.55],[3828.1,2.61226],[3828.2,2.749],[3828.5,1.62548127]]]
["bitfinex","ETHUSD",1733961807190,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,4.0457],[3825.0,2.38863767]],[[3826.9,2.61309],[3827.6,0.55],[3827.7,2.61253],[3828.0,3.0],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961807530,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,4.0457],[3825.0,2.38863767]],[[3826.8,0.24127319],[3827.6,0.55],[3827.7,2.61253],[3828.0,3.0],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961807739,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,4.0457],[3825.0,2.38863767]],[[3826.8,2.61319],[3827.3,2.61287],[3827.5,0.24127319],[3827.6,0.55],[3827.7,2.61253]]]
["bitfinex","ETHUSD",1733961808041,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,0.205967],[3825.1,3.0],[3824.9,1.04575]],[[3826.7,2.61323],[3827.6,0.55],[3827.9,2.38863767],[3828.1,5.36126],[3828.3,1.07769097]]]
["bitfinex","ETHUSD",1733961808173,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,0.205967],[3825.5,1.04561],[3825.1,3.0]],[[3826.7,2.61323],[3827.2,2.61291],[3827.6,3.1626],[3827.9,2.38863767],[3828.1,5.36126]]]
["bitfinex","ETHUSD",1733961809137,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,0.205967],[3825.1,3.0],[3824.5,1.29588]],[[3826.7,2.61323],[3827.2,2.61291],[3827.6,3.1626],[3827.9,2.38863767],[3828.1,5.36126]]]
["bitfinex","ETHUSD",1733961809138,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,0.205967],[3825.1,3.0],[3824.5,1.29588]],[[3826.7,2.61323],[3827.2,2.61291],[3827.6,3.1626],[3827.9,2.38863767],[3828.1,6.43895097]]]
["bitfinex","ETHUSD",1733961809418,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,1.251547],[3825.1,3.0],[3824.5,1.29588]],[[3826.7,2.61323],[3827.2,2.61291],[3827.6,3.1626],[3827.9,2.38863767],[3828.1,6.43895097]]]
["bitfinex","ETHUSD",1733961809923,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,0.205967],[3825.1,4.0457],[3824.5,1.29588]],[[3827.2,2.61291],[3827.6,3.1626],[3827.9,2.38863767],[3828.1,5.36126],[3828.3,1.07769097]]]
["bitfinex","ETHUSD",1733961810071,[[3826.4,0.7882],[3825.8,3.43414767],[3825.6,0.205967],[3825.3,1.04564],[3825.1,3.0]],[[3827.0,2.61301],[3827.1,0.24134292],[3827.5,2.61267],[3827.6,0.55],[3827.9,2.38863767]]]
["bitfinex","ETHUSD",1733961810271,[[3826.4,0.7882],[3825.8,3.43414767],[3825.6,0.205967],[3825.3,1.04564],[3825.1,3.0]],[[3826.9,2.85443292],[3827.4,2.61279],[3827.6,0.55],[3827.8,2.61248],[3827.9,2.38863767]]]
["bitfinex","ETHUSD",1733961810468,[[3826.4,0.7882],[3825.8,2.38863767],[3825.6,0.205967],[3825.4,0.02613496],[3825.1,4.04571]],[[3828.2,0.5139695],[3828.3,3.46632864],[3828.4,0.1335374],[3828.5,1.62548127],[3828.6,4.7654013]]]
["bitfinex","ETHUSD",1733961810674,[[3826.4,0.7882],[3826.3,1.04539],[3826.2,2.38863767],[3825.9,1.04548],[3825.6,0.205967]],[[3828.0,2.61233],[3828.1,0.24138407],[3828.3,2.38863767],[3828.6,6.68965097],[3828.8,1.62548127]]]
["bitfinex","ETHUSD",1733961810987,[[3826.4,0.7882],[3826.3,1.04539],[3826.2,2.38863767],[3825.9,1.04548],[3825.6,0.205967]],[[3827.5,2.61269],[3827.9,0.24138407],[3828.0,2.61233],[3828.3,2.38863767],[3828.6,5.61196]]]
["bitfinex","ETHUSD",1733961811166,[[3826.3,1.04539],[3826.2,2.38863767],[3825.9,1.04548],[3825.6,0.205967]],[[3827.5,2.61269],[3827.9,0.24138407],[3828.0,2.61233],[3828.3,2.38863767],[3828.6,5.61196]]]
["bitfinex","ETHUSD",1733961811167,[[3826.6,0.7882],[3826.5,0.42222277],[3826.2,2.38863767],[3825.6,1.251527],[3824.9,1.33470667]],[[3827.4,0.24138407],[3827.8,2.61246],[3828.3,5.00077767],[3828.6,3.0],[3828.8,2.86179]]]
["bitfinex","ETHUSD",1733961811372,[[3826.6,0.7882],[3826.5,0.42222277],[3826.2,2.38863767],[3825.7,1.04554],[3825.6,0.205967]],[[3827.7,0.24138407],[3827.8,2.61246],[3828.3,5.00077767],[3828.6,4.07769097],[3828.7,0.13321435]]]
["bitfinex","ETHUSD",1733961811672,[[3826.6,0.7882],[3826.5,0.42222277],[3826.3,1.04539],[3826.2,2.38863767],[3825.8,1.04551]],[[3827.5,2.61271],[3827.6,0.24138407],[3828.0,2.61239],[3828.3,5.00077767],[3828.6,4.07769097]]]
["bitfinex","ETHUSD",1733961811918,[[3826.6,0.7882],[3826.5,0.42222277],[3826.3,1.04539],[3826.2,2.38863767],[3825.8,1.04551]],[[3827.4,0.24138407],[3827.5,2.61271],[3828.0,2.61239],[3828.3,5.00077767],[3828.6,3.0]]]
["bitfinex","ETHUSD",1733961812122,[[3826.6,0.7882],[3826.5,0.42222277],[3826.2,2.38863767],[3825.8,1.04551],[3823.4,9.74252463]],[[3827.4,0.24138407],[3828.3,5.00077767],[3828.6,3.0],[3829.7,1.29942694],[3835.0,7.99833789]]]
["bitfinex","ETHUSD",1733961812268,[[3826.6,0.7882],[3826.5,0.42222277],[3826.2,2.38863767],[3826.1,1.04542],[3825.8,1.04551]],[[3827.4,2.61275],[3827.9,2.61244],[3828.2,0.24138407],[3828.3,5.00077767],[3828.6,3.0]]]
["bitfinex","ETHUSD",1733961812481,[[3826.6,0.7882],[3826.5,0.42222277],[3826.2,3.43404767],[3825.8,1.04551],[3824.8,1.87609351]],[[3827.4,2.61275],[3827.9,2.61244],[3828.3,5.00077767],[3828.6,4.07769097],[3828.7,2.749]]]
["bitfinex","ETHUSD",1733961812829,[[3826.6,0.7882],[3826.5,0.42222277],[3825.8,1.04551],[3824.8,1.87609351]],[[3827.4,2.61275],[3827.9,2.61244],[3828.3,5.00077767],[3828.6,4.07769097],[3828.7,2.749]]]
["bitfinex","ETHUSD",1733961812830,[[3826.6,0.7882],[3826.5,0.42222277],[3825.8,2.38863767],[3825.1,3.0],[3825.0,2.38863767]],[[3827.3,0.24149385],[3828.2,2.61219],[3828.3,2.38863767],[3828.4,1.07769097],[3828.5,3.26672987]]]
["bitfinex","ETHUSD",1733961812987,[[3826.6,0.7882],[3825.8,2.38863767],[3825.7,1.04555],[3825.3,1.04564],[3825.1,3.0]],[[3827.0,2.61301],[3827.5,2.61272],[3828.1,2.85375385],[3828.2,2.61219],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961813220,[[3826.6,0.7882],[3825.8,2.38863767],[3825.7,1.04555],[3825.3,1.04564],[3825.1,3.0]],[[3828.1,2.85375385],[3828.2,2.61219],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961813221,[[3826.6,0.7882],[3825.8,2.38863767],[3825.7,1.04555],[3825.3,1.04564],[3825.1,3.0]],[[3826.9,2.61309],[3827.8,2.61246],[3828.1,0.55],[3828.2,2.61219],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961813546,[[3826.6,0.7882],[3825.8,3.43415767],[3825.3,1.04564],[3825.1,3.0],[3824.8,1.08470667]],[[3826.9,2.61309],[3827.4,2.61274],[3827.8,2.61246],[3828.1,0.55],[3828.2,2.61219]]]
["bitfinex","ETHUSD",1733961813760,[[3826.6,0.7882],[3825.9,1.04549],[3825.8,2.38863767],[3825.4,1.04562],[3825.1,3.0]],[[3826.8,0.0145662],[3827.1,2.61294],[3827.4,2.61274],[3828.1,0.55],[3828.2,2.61219]]]
["bitfinex","ETHUSD",1733961814044,[[3826.6,0.77467329],[3825.8,2.38863767],[3825.4,1.04562],[3825.1,3.0],[3824.7,0.63089405]],[[3826.8,0.0145662],[3827.0,0.24158162],[3827.1,2.61294],[3827.7,2.61258],[3828.1,0.55]]]
["bitfinex","ETHUSD",1733961814216,[[3826.6,0.77467329],[3826.0,1.04547],[3825.8,2.38863767],[3825.5,1.04558],[3825.1,3.0]],[[3826.8,0.0145662],[3827.0,0.24158162],[3827.3,2.61282],[3827.7,2.61258],[3828.1,0.55]]]
["bitfinex","ETHUSD",1733961814396,[[3826.6,0.77467329],[3826.0,1.04547],[3825.8,2.38863767],[3825.5,1.04558],[3825.1,3.0]],[[3827.2,0.24158162],[3827.3,2.61282],[3827.7,2.61258],[3828.1,0.55],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961814894,[[3826.6,0.77467329],[3826.0,1.04547],[3825.8,2.38863767],[3825.5,1.04558],[3825.1,3.0]],[[3827.2,0.24158162],[3827.3,2.61282],[3827.7,2.61258],[3828.1,0.55],[3828.3,3.46632864]]]
["bitfinex","ETHUSD",1733961815105,[[3826.6,0.77467329],[3826.0,1.04547],[3825.8,2.38863767],[3825.5,1.04558],[3825.1,3.0]],[[3827.1,0.24158162],[3827.3,2.61282],[3827.7,2.61258],[3828.1,0.55],[3828.3,3.46632864]]]
["bitfinex","ETHUSD",1733961815394,[[3826.6,0.77467329],[3825.8,2.38863767],[3825.1,3.0],[3824.9,1.04576],[3824.8,1.08470667]],[[3827.0,0.24158162],[3828.1,0.55],[3828.3,3.46632864]]]
["bitfinex","ETHUSD",1733961815395,[[3826.6,0.77467329],[3825.8,2.38863767],[3825.1,3.0],[3824.9,1.04576],[3824.8,1.08470667]],[[3827.0,0.24158162],[3827.6,2.61265],[3828.1,0.55],[3828.2,3.68988097],[3828.3,2.38863767]]]
["bitfinex","ETHUSD",1733961815599,[[3826.6,0.77467329],[3825.9,1.0455],[3825.8,2.38863767],[3825.4,1.04563],[3825.1,3.0]],[[3827.1,2.61294],[3827.5,0.24158162],[3827.6,2.61265],[3828.1,0.55],[3828.2,3.68988097]]]
["bitfinex","ETHUSD",1733961815840,[[3826.6,0.77467329],[3825.9,1.0455],[3825.8,2.38863767],[3825.4,1.04563],[3825.1,3.0]],[[3827.0,0.24158162],[3827.1,2.61294],[3827.6,2.61265],[3828.1,0.55],[3828.2,3.68988097]]]
["bitfinex","ETHUSD",1733961816146,[[3826.6,0.77467329],[3825.9,1.0455],[3825.8,2.38863767],[3825.4,1.04563],[3825.1,3.0]],[[3826.9,0.24158162],[3827.1,2.61294],[3827.6,2.61265],[3828.1,0.55],[3828.2,3.68988097]]]
["bitfinex","ETHUSD",1733961816334,[[3826.6,0.77467329],[3825.9,1.0455],[3825.8,2.38863767],[3825.4,1.04563],[3825.1,3.0]],[[3827.0,0.24158162],[3827.1,2.61294],[3827.6,2.61265],[3828.1,0.55],[3828.2,3.68988097]]]
["bitfinex","ETHUSD",1733961816642,[[3826.6,0.77467329],[3825.9,1.0455],[3825.8,2.38863767],[3825.4,1.04563],[3825.1,3.0]],[[3826.9,0.24196073],[3827.0,0.24158162],[3827.1,2.61294],[3827.6,2.61265],[3828.1,0.55]]]
["bitfinex","ETHUSD",1733961816952,[[3824.8,2.71080018],[3824.5,4.88408195],[3824.4,0.1621469],[3823.6,5.09931545],[3823.5,0.25]],[[3827.1,0.55],[3827.2,2.38863767],[3827.5,2.61267],[3827.6,1.568],[3827.7,5.13763767]]]
["bitfinex","ETHUSD",1733961817102,[[3825.1,0.7873],[3824.8,1.0458],[3824.5,1.08470667],[3824.4,1.2080369],[3824.3,1.62609351]],[[3826.5,2.61337],[3826.7,0.55],[3826.8,2.63058972],[3826.9,2.61308],[3827.0,0.24195205]]]
["bitfinex","ETHUSD",1733961817300,[[3825.1,0.7873],[3824.4,1.2080569],[3824.3,1.08470667],[3823.9,3.43466767],[3823.7,1.62609351]],[[3826.9,2.61308]]]
["bitfinex","ETHUSD",1733961817301,[[3825.1,0.7873],[3824.4,1.2080569],[3824.3,1.08470667],[3823.9,3.43466767],[3823.7,1.62609351]],[[3826.3,0.55],[3826.4,5.48602177],[3826.9,4.18108],[3827.1,6.82669097],[3827.3,2.12548127]]]
["bitfinex","ETHUSD",1733961817519,[[3825.1,0.7873],[3824.4,0.1621469],[3824.2,1.04596],[3823.9,2.38863767],[3823.6,2.13081667]],[[3826.2,0.4839041],[3826.3,0.55],[3826.4,5.00211767],[3826.8,2.64569097],[3826.9,2.61308]]]
["bitfinex","ETHUSD",1733961817747,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.08470667],[3823.1,1.62609351],[3823.0,2.16751377]],[[3826.2,0.4839041],[3826.3,0.55],[3826.8,2.64569097]]]
["bitfinex","ETHUSD",1733961817748,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.08470667],[3823.1,1.62609351],[3823.0,2.16751377]],[[3825.2,2.38863767],[3825.6,2.61403],[3826.0,7.18169],[3826.1,0.24195205],[3826.2,2.749]]]
["bitfinex","ETHUSD",1733961817909,[[3824.4,0.1621469],[3824.1,0.7873],[3822.9,1.08470667],[3822.8,2.38863767],[3822.7,1.62609351]],[[3824.5,2.61472],[3825.1,0.79194923],[3825.2,2.38863767],[3825.6,2.61403],[3825.9,5.36278]]]
["bitfinex","ETHUSD",1733961818120,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.04615],[3823.2,2.38863767],[3823.0,1.04629]],[[3824.7,2.61459],[3825.2,2.38863767],[3825.3,2.6142],[3825.7,1.07769097],[3825.9,4.23926127]]]
["bitfinex","ETHUSD",1733961818321,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.04615],[3823.2,2.38863767],[3823.0,1.04629]],[[3824.6,0.62857772],[3824.7,2.61459],[3825.2,2.38863767],[3825.3,2.6142],[3825.8,1.07769097]]]
["bitfinex","ETHUSD",1733961818492,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.04615],[3823.2,2.38863767],[3823.0,1.04629]],[[3824.5,0.62857772],[3824.7,2.61459],[3825.0,0.40293444],[3825.2,2.38863767],[3825.3,2.6142]]]
["bitfinex","ETHUSD",1733961818698,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.04615],[3823.2,2.38863767],[3823.0,1.04629]],[[3824.5,0.62857772],[3824.7,2.61459],[3825.2,2.38863767],[3825.3,2.6142]]]
["bitfinex","ETHUSD",1733961818699,[[3824.4,0.1621469],[3824.1,0.7873],[3823.5,1.04615],[3823.2,2.38863767],[3823.0,1.04629]],[[3824.5,0.62857772],[3824.7,2.61459],[3824.8,0.40293444],[3825.2,2.38863767],[3825.3,2.6142]]]
["bitfinex","ETHUSD",1733961818922,[[3824.4,0.1621469],[3823.5,0.7873],[3822.8,2.38863767],[3822.6,2.13108667],[3822.4,1.62609351]],[[3824.5,3.24329772],[3824.8,5.00318767],[3825.0,0.40293444],[3825.7,5.36291],[3825.8,1.07769097]]]
["bitfinex","ETHUSD",1733961819123,[[3824.4,0.1621469],[3823.5,0.7873],[3822.9,1.04632],[3822.3,2.13117667],[3822.1,1.87609351]],[[3824.5,3.24329772],[3824.8,5.40612211],[3825.4,2.61413],[3825.5,1.07769097],[3825.7,6.98839127]]]
["bitfinex","ETHUSD",1733961819396,[[3824.4,0.1621469],[3823.5,0.7873],[3822.9,1.04632],[3822.3,1.04647],[3822.2,1.08470667]],[[3824.5,3.24329772],[3824.7,3.39509733],[3824.8,2.61455],[3825.4,3.69182097],[3825.5,1.62548127]]]
["bitfinex","ETHUSD",1733961819635,[[3824.4,0.1621469],[3823.5,0.7873],[3822.9,1.04632],[3822.3,1.04647],[3822.0,2.38127667]],[[3824.5,3.24329772],[3824.6,0.40293444],[3824.7,2.99216289],[3824.8,2.61455],[3825.3,1.07769097]]]
["bitfinex","ETHUSD",1733961819855,[[3824.4,0.1621469],[3823.5,0.7873],[3822.9,1.04632],[3822.3,1.04647],[3822.0,2.38127667]],[[3824.5,3.64623216],[3824.7,2.99216289],[3824.8,2.61455],[3825.3,1.07769097],[3826.5,7.7377212]]]
["bitfinex","ETHUSD",1733961820001,[[3824.4,0.1621469],[3823.5,0.7873],[3823.1,1.04626],[3822.3,0.02615359],[3822.1,4.07686956]],[[3824.5,3.24262292],[3824.7,0.40250187],[3824.8,2.61455],[3825.1,2.99216289],[3825.4,3.69182097]]]
["bitfinex","ETHUSD",1733961820199,[[3824.4,0.1621469],[3823.5,0.7873],[3822.8,1.04633],[3822.3,1.07262359],[3822.1,4.07686956]],[[3824.5,3.24262292],[3824.8,3.01705187],[3825.1,2.99216289],[3825.4,3.69182097],[3825.5,1.62548127]]]
["bitfinex","ETHUSD",1733961820528,[[3824.4,0.1621469],[3823.5,0.7873],[3822.9,1.04632],[3822.4,3.0],[3822.3,1.07262351]],[[3824.5,3.24189468],[3824.7,0.40203505],[3824.8,2.61455],[3825.1,5.60652289],[3825.4,3.69182097]]]
["bitfinex","ETHUSD",1733961820754,[[3824.4,0.1621469],[3823.5,0.7873],[3823.0,1.04629],[3822.5,1.04641],[3822.2,3.0]],[[3824.5,3.24189468],[3824.7,0.40203505],[3824.8,2.61455],[3825.1,2.99216289],[3825.4,3.69182097]]]
["bitfinex","ETHUSD",1733961820964,[[3824.4,0.1621469],[3823.5,0.7873],[3823.0,1.04629],[3822.6,3.0],[3822.5,1.04641]],[[3824.5,3.24189468],[3824.8,3.01658505],[3825.1,2.99216289],[3825.4,3.69182097],[3827.9,1.33876755]]]
["bitfinex","ETHUSD",1733961821276,[[3824.4,0.1621469],[3823.5,0.7873],[3822.6,3.0],[3822.5,1.04641]],[[3824.5,3.24189468],[3824.8,3.01658505],[3825.1,2.99216289],[3825.4,3.69182097],[3827.9,1.33876755]]]
["bitfinex","ETHUSD",1733961821277,[[3824.4,0.1621469],[3823.5,0.7873],[3823.1,1.04626],[3822.6,3.0],[3822.5,1.04641]],[[3824.5,3.24189468],[3824.8,2.61455],[3824.9,0.40203505],[3825.1,2.99216289],[3825.4,2.61413]]]
["bitfinex","ETHUSD",1733961821478,[[3824.4,0.1621469],[3823.5,0.7873],[3823.1,1.04626],[3822.6,3.0],[3822.5,1.04641]],[[3824.5,3.24189468],[3824.8,3.01658505],[3825.1,2.99216289],[3825.4,3.69182097],[3825.6,4.37448127]]]
["bitfinex","ETHUSD",1733961821628,[[3824.4,0.1621469],[3823.5,0.7873],[3823.1,1.04626],[3822.6,3.0],[3822.5,1.04641]],[[3824.5,3.24189468],[3824.8,3.01658505],[3825.1,2.99216289],[3825.4,2.61413],[3825.5,1.07769097]]]
["bitfinex","ETHUSD",1733961821824,[[3824.4,0.1621469],[3823.5,0.7873],[3823.4,1.04617],[3823.2,0.02615353],[3822.9,2.99216289]],[[3824.5,0.62717468],[3824.9,0.40203505],[3825.2,2.61429],[3825.5,2.99216289],[3825.6,1.07769097]]]
["bitfinex","ETHUSD",1733961822136,[[3824.4,0.9494469],[3823.6,1.04612],[3823.2,0.02615353],[3823.1,1.04626],[3823.0,3.0]],[[3824.5,0.24122103],[3824.8,0.38595365],[3825.2,0.40203505],[3825.5,2.61405],[3825.8,3.69156097]]]
["bitfinex","ETHUSD",1733961822463,[[3824.4,0.9494469],[3823.7,1.0461],[3823.3,2.99216289],[3823.2,1.07236353],[3823.0,3.0]],[[3825.9,2.99216289],[3826.0,3.32736359],[3826.2,4.23910127],[3826.4,2.53777355],[3826.5,2.95077395]]]
["bitfinex","ETHUSD",1733961822665,[[3824.4,0.9494469],[3823.3,2.99216289],[3823.2,1.04621],[3823.0,3.0],[3822.4,1.62609351]],[[3825.9,2.99216289],[3826.0,2.24967262],[3826.1,1.07769097],[3826.2,4.23910127],[3826.4,0.38433225]]]
["bitfinex","ETHUSD",1733961822876,[[3824.4,0.9494469],[3823.4,3.0],[3823.3,3.0183117],[3823.1,1.04625],[3823.0,3.0]],[[3826.0,2.24967262],[3826.3,4.06985386],[3826.4,0.13433225],[3826.5,1.62548127],[3826.6,4.7667613]]]
["bitfinex","ETHUSD",1733961823076,[[3824.4,0.9494469],[3824.2,1.04596],[3823.7,4.03825289],[3823.1,1.04625],[3823.0,3.0]],[[3825.9,2.61376],[3826.3,2.99216289],[3826.4,1.21202322],[3826.5,0.25],[3826.6,4.23880127]]]
["bitfinex","ETHUSD",1733961823574,[[3824.4,0.9494469],[3824.2,1.04596],[3823.7,4.03825289],[3823.1,1.04625],[3823.0,3.0]],[[3825.4,2.61411],[3825.9,2.61376],[3826.3,2.99216289],[3826.4,1.21202322],[3826.5,0.25]]]
["bitfinex","ETHUSD",1733961824767,[[3824.4,0.9494469],[3824.1,1.30747],[3823.7,2.99216289],[3823.6,1.30763],[3823.1,1.04625]],[[3825.4,2.61411],[3825.9,2.61376],[3826.3,2.99216289],[3826.4,3.13433225],[3826.5,1.07769097]]]
["bitfinex","ETHUSD",1733961825073,[[3824.4,0.9494469],[3824.1,1.30747],[3823.7,2.99216289],[3823.6,1.30763],[3823.0,4.30785]],[[3825.4,2.61411],[3825.9,2.61376],[3826.3,2.99216289],[3826.4,3.13433225],[3826.5,1.07769097]]]
["bitfinex","ETHUSD",1733961825378,[[3824.4,0.9494469],[3824.0,1.30752],[3823.7,2.99216289],[3823.4,1.30771],[3823.0,4.30785]],[[3825.3,2.61418],[3825.4,0.12994054],[3825.8,2.61384],[3826.2,2.61355],[3826.3,2.99216289]]]
["bitfinex","ETHUSD",1733961825886,[[3824.4,0.9494469],[3823.7,2.99216289],[3823.4,1.30771],[3823.0,4.30785],[3822.8,1.08470667]],[[3825.2,2.61427],[3825.4,0.12994054],[3825.7,2.61395],[3826.2,2.61355],[3826.3,2.99216289]]]
["bitfinex","ETHUSD",1733961826031,[[3824.4,0.9494469],[3824.0,1.30753],[3823.7,2.99216289],[3823.4,1.30771],[3823.0,4.30785]],[[3825.2,2.61427],[3825.4,0.12994054],[3825.7,2.61395],[3826.2,2.61355],[3826.3,2.99216289]]]
["bitfinex","ETHUSD",1733961826465,[[3824.4,0.9494469],[3824.0,1.30753],[3823.7,2.99216289],[3823.0,4.30785],[3822.7,1.33470667]],[[3825.4,0.12994054],[3825.7,2.61395],[3826.2,2.61355],[3826.3,4.06985386],[3826.4,3.65926855]]]
["bitfinex","ETHUSD",1733961826631,[[3824.4,0.9494469],[3824.0,1.30753],[3823.7,2.99216289],[3823.5,1.30767],[3823.0,4.30785]],[[3825.4,2.74405054],[3825.7,2.61395],[3826.2,2.61355],[3826.3,2.99216289],[3826.4,4.73695952]]]
["bitfinex","ETHUSD",1733961827034,[[3824.4,0.9494469],[3824.0,1.30753],[3823.7,2.99216289],[3823.5,1.30767],[3823.0,4.30785]],[[3825.3,2.61418],[3825.4,0.12994054],[3825.7,2.61395],[3826.2,2.61355],[3826.3,2.99216289]]]
["bitfinex","ETHUSD",1733961827495,[[3824.4,0.9494469],[3824.0,1.30753],[3823.7,2.99216289],[3823.5,1.30767],[3823.0,4.30785]],[[3825.3,2.61418],[3825.4,0.12994054],[3825.7,2.61395],[3826.2,2.61355],[3826.3,4.06985386]]]
["bitfinex","ETHUSD",1733961827637,[[3824.4,0.9494469],[3824.0,1.30753],[3823.7,2.99216289],[3823.5,1.30767],[3823.0,4.30785]],[[3825.3,2.61418],[3825.4,0.12994054],[3825.7,2.61395],[3826.0,0.40142123],[3826.2,2.61355]]]
["bitfinex","ETHUSD",1733961828593,[[3824.4,0.9494469],[3823.7,2.99216289],[3823.0,4.30785],[3822.8,1.08470667],[3822.7,0.25]],[[3825.9,0.55],[3826.1,0.40142123],[3826.2,3.0],[3826.4,0.65926855],[3826.5,1.07769097]]]
["bitfinex","ETHUSD",1733961828753,[[3824.4,0.9494469],[3824.2,1.30744],[3823.7,2.99216289],[3823.6,1.30764],[3823.4,3.0]],[[3826.1,0.40142123],[3826.2,3.0],[3826.4,0.65926855],[3826.5,1.07769097]]]
["bitfinex","ETHUSD",1733961828754,[[3824.4,0.9494469],[3824.2,1.30744],[3823.7,2.99216289],[3823.6,1.30764],[3823.4,3.0]],[[3825.5,2.61406],[3826.0,3.1637],[3826.1,0.40142123],[3826.2,3.0],[3826.4,0.65926855]]]
["bitfinex","ETHUSD",1733961828954,[[3824.5,0.22568869],[3824.4,0.9494469],[3824.2,1.30744],[3823.7,2.99216289],[3823.6,1.30764]],[[3825.5,2.61406],[3826.0,3.1637],[3826.1,0.40142123],[3826.2,3.0],[3826.4,0.65926855]]]
["bitfinex","ETHUSD",1733961829777,[[3824.5,0.22568869],[3824.4,0.9494469],[3824.2,1.30744],[3823.7,2.99216289],[3823.6,1.30764]],[[3825.5,2.61406],[3826.0,3.1637],[3826.1,0.40145024],[3826.2,3.0],[3826.4,0.65926855]]]
["bitfinex","ETHUSD",1733961830126,[[3824.5,0.22568869],[3824.4,0.9494469],[3824.2,1.30744],[3823.7,2.99216289],[3823.6,1.30764]],[[3825.5,2.61406],[3826.0,3.1637],[3826.2,3.00763629],[3826.4,0.65926855],[3831.6,0.0069311]]]
["bitfinex","ETHUSD",1733961830413,[[3824.5,0.22568869],[3824.4,0.9494469],[3823.7,2.99216289],[3823.6,1.30764],[3820.1,1.41605041]],[[3825.4,2.74501685],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768],[3826.2,3.00763629]]]
["bitfinex","ETHUSD",1733961830704,[[3824.4,0.9494469],[3824.1,1.30748],[3823.7,2.99216289],[3823.6,1.30764],[3822.9,1.08470667]],[[3825.4,0.13091685],[3825.6,2.61402],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768]]]
["bitfinex","ETHUSD",1733961831071,[[3824.4,0.9494469],[3824.1,1.30748],[3823.7,2.99216289],[3823.6,1.30764],[3822.8,1.08470667]],[[3825.4,0.13091685],[3825.5,2.61404],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768]]]
["bitfinex","ETHUSD",1733961831403,[[3824.4,0.9494469],[3823.6,1.30764],[3823.3,2.99216289],[3822.8,1.08470667],[3822.5,0.25854027]],[[3825.4,2.74501685],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768],[3827.0,4.26877395]]]
["bitfinex","ETHUSD",1733961831611,[[3824.4,0.9494469],[3824.1,1.30748],[3823.7,3.0],[3823.6,1.30764],[3823.3,2.99216289]],[[3825.4,2.74501685],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768],[3827.0,4.26877395]]]
["bitfinex","ETHUSD",1733961831760,[[3824.4,0.9494469],[3824.2,1.30746],[3823.7,3.0],[3823.6,1.30764],[3823.3,2.99216289]],[[3825.4,2.74501685],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768],[3827.0,4.317]]]
["bitfinex","ETHUSD",1733961831962,[[3824.4,0.9494469],[3824.2,1.30746],[3823.7,3.0],[3823.6,1.30764],[3823.3,2.99216289]],[[3825.4,2.74501685],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768],[3827.0,7.01500354]]]
["bitfinex","ETHUSD",1733961832187,[[3824.4,0.9494469],[3824.2,1.30746],[3823.7,3.0],[3823.6,1.30764],[3823.3,2.99216289]],[[3825.4,2.74501685],[3825.9,2.61382],[3826.0,0.55],[3826.1,0.40142768],[3827.0,4.317]]]
["bitfinex","ETHUSD",1733961832424,[[3824.4,0.9494469],[3823.7,3.0],[3823.6,1.30764],[3823.3,2.99216289],[3822.6,1.87609351]],[[3825.4,0.13091685],[3826.0,0.55],[3826.1,0.40142768],[3827.0,7.01500354],[3829.5,6.23546911]]]
["bitfinex","ETHUSD",1733961832616,[[3824.4,0.9494469],[3824.2,1.30745],[3823.7,6.01830973],[3823.6,1.30764],[3823.0,1.55785]],[[3826.2,0.79458384],[3826.4,0.13433225],[3826.6,3.0],[3826.7,1.20959052],[3826.8,2.99216289]]]
["bitfinex","ETHUSD",1733961832936,[[3825.1,0.8085],[3824.9,1.30722],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,2.99216289]],[[3826.1,0.55],[3826.2,2.62124629],[3826.6,2.61329],[3826.7,1.20959052],[3826.8,2.99216289]]]
["bitfinex","ETHUSD",1733961832937,[[3825.1,0.8085],[3824.9,1.30722],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,2.99216289]],[[3826.1,0.55],[3826.2,2.62124629],[3826.6,2.61329],[3826.7,3.78694755],[3826.8,2.99216289]]]
["bitfinex","ETHUSD",1733961833063,[[3825.1,0.8085],[3824.9,1.30722],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,2.99216289]],[[3826.1,0.55],[3826.2,2.62124629],[3826.6,2.99880987],[3826.8,3.39359057],[3827.2,8.1929]]]
["bitfinex","ETHUSD",1733961833271,[[3825.1,0.8085],[3824.9,1.30722],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,2.99216289]],[[3826.1,0.55],[3826.2,2.62124629],[3826.5,0.38551987],[3826.6,2.61329],[3826.8,3.39359057]]]
["bitfinex","ETHUSD",1733961833497,[[3825.1,0.8085],[3825.0,1.30718],[3824.5,1.53304969],[3824.4,0.1621469],[3824.3,0.02614388]],[[3826.2,0.00763629],[3826.3,2.6135],[3826.5,0.38551987],[3826.8,2.99216289],[3826.9,3.01454768]]]
["bitfinex","ETHUSD",1733961833717,[[3825.1,0.8085],[3824.5,1.53304969],[3824.4,0.1621469]],[[3826.2,0.00763629],[3826.3,2.6135],[3826.5,0.38551987],[3826.8,2.99216289],[3826.9,3.01454768]]]
["bitfinex","ETHUSD",1733961833718,[[3825.1,0.8085],[3824.7,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,4.29960289]],[[3826.1,2.61366],[3826.2,0.00763629],[3826.6,2.61333],[3826.7,0.38551987],[3826.8,3.39359057]]]
["bitfinex","ETHUSD",1733961833925,[[3825.1,0.8085],[3824.7,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,4.29960289]],[[3826.0,2.61372],[3826.2,0.00763629],[3826.5,0.38551987],[3826.6,2.61333],[3826.7,0.40142768]]]
["bitfinex","ETHUSD",1733961834224,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,4.29960289]],[[3826.0,2.61372],[3826.2,0.00763629],[3826.5,0.38551987],[3826.6,2.61333],[3826.7,0.40142768]]]
["bitfinex","ETHUSD",1733961834519,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,4.29960289]],[[3825.9,0.24106237],[3826.0,2.61372],[3826.2,0.00763629],[3826.5,2.99891987],[3826.7,0.40142768]]]
["bitfinex","ETHUSD",1733961834725,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.2,4.29960289]],[[3825.9,0.24106237],[3826.0,2.61372],[3826.2,0.00763629],[3826.4,0.38551987],[3826.5,2.6134]]]
["bitfinex","ETHUSD",1733961835287,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,1.3074]],[[3825.9,0.24106237],[3826.0,2.74278587],[3826.2,0.00763629],[3826.4,0.38551987],[3826.5,2.6134]]]
["bitfinex","ETHUSD",1733961836271,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,1.3074]],[[3826.0,2.74278587],[3826.2,0.00763629],[3826.5,2.6134],[3826.8,2.99216289],[3827.2,6.53597479]]]
["bitfinex","ETHUSD",1733961836557,[[3825.1,0.8085],[3824.8,1.30724],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,1.3074]],[[3825.9,0.24115418],[3826.0,2.74277587],[3826.2,0.00763629],[3826.4,0.3858467],[3826.6,2.61332]]]
["bitfinex","ETHUSD",1733961836861,[[3825.1,0.8085],[3824.8,1.30724],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,1.3074]],[[3825.9,0.24115418],[3826.0,2.74277587],[3826.2,0.00763629],[3826.5,0.3858467],[3826.6,2.61332]]]
["bitfinex","ETHUSD",1733961837955,[[3825.1,2.11564],[3824.6,1.30729],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,0.02614295]],[[3825.9,0.24115418],[3826.0,0.12906587],[3826.2,0.00763629],[3826.3,2.61352],[3826.5,0.3858467]]]
["bitfinex","ETHUSD",1733961838174,[[3825.1,0.8085],[3824.6,1.30729],[3824.5,0.22568969],[3824.4,0.1621469],[3823.7,1.30762]],[[3826.0,0.12906587],[3826.2,0.00763629]]]
["bitfinex","ETHUSD",1733961838175,[[3825.1,0.8085],[3824.6,1.30729],[3824.5,0.22568969],[3824.4,0.1621469],[3823.7,1.30762]],[[3826.0,0.12906587],[3826.1,0.24115418],[3826.2,0.00763629],[3826.7,0.3858467],[3827.2,5.45828382]]]
["bitfinex","ETHUSD",1733961838459,[[3825.1,0.8085],[3824.6,1.30729],[3824.5,0.22568969],[3824.4,0.1621469],[3823.7,1.30762]],[[3826.0,0.12906587],[3826.1,0.24115418],[3826.2,2.62120629],[3826.7,2.9990667],[3827.2,5.45828382]]]
["bitfinex","ETHUSD",1733961838762,[[3825.1,0.8085],[3824.6,1.30729],[3824.5,0.22568969],[3824.4,0.1621469],[3823.7,1.30762]],[[3826.0,0.12906587],[3826.1,0.24115418],[3826.2,2.62120629],[3826.6,0.3858467],[3826.7,2.61322]]]
["bitfinex","ETHUSD",1733961839218,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3826.0,0.12906587],[3826.2,2.62120629],[3826.6,0.3858467],[3826.7,2.61322]]]
["bitfinex","ETHUSD",1733961839219,[[3825.1,0.8085],[3824.8,1.30725],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3826.0,0.37022005],[3826.2,0.00763629],[3826.6,2.9991867],[3826.7,0.40192364],[3826.8,2.99216289]]]
["bitfinex","ETHUSD",1733961839447,[[3825.1,0.8085],[3824.6,1.30732],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3826.0,0.12906587],[3826.2,0.00763629],[3826.8,2.99216289],[3827.0,6.69073097],[3827.2,7.08376509]]]
["bitfinex","ETHUSD",1733961839623,[[3825.1,0.8085],[3824.6,1.30732],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.8,2.61384],[3825.9,0.24127458],[3826.0,0.12906587],[3826.2,0.00763629],[3826.4,2.61347]]]
["bitfinex","ETHUSD",1733961839824,[[3825.1,0.8085],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0],[3823.8,2.99216289]],[[3825.7,0.24126423],[3826.0,2.74275587],[3826.2,0.00763629],[3826.3,0.38602276],[3826.4,3.01557705]]]
["bitfinex","ETHUSD",1733961840041,[[3825.1,0.8085],[3824.8,1.30724],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.9,0.24126423],[3826.0,2.74275587],[3826.2,0.00763629],[3826.3,0.38602276],[3826.6,0.40210711]]]
["bitfinex","ETHUSD",1733961840263,[[3825.1,0.8085],[3824.8,1.30724],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.9,0.24126423],[3826.0,2.74275587],[3826.2,0.00763629],[3826.5,2.99938276],[3826.7,0.40210711]]]
["bitfinex","ETHUSD",1733961840446,[[3825.1,0.8085],[3824.8,1.30724],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.9,0.24126423],[3826.0,2.74275587],[3826.2,0.00763629],[3826.4,0.38602276],[3826.5,2.61336]]]
["bitfinex","ETHUSD",1733961840762,[[3825.1,0.8085],[3824.6,1.30732],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.8,0.24126423],[3825.9,2.61379],[3826.0,0.12906587],[3826.2,0.00763629],[3826.4,2.99949276]]]
["bitfinex","ETHUSD",1733961840965,[[3825.1,0.8085],[3824.6,1.30732],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.8,2.85511423],[3826.0,0.12906587],[3826.2,0.00763629],[3826.3,2.99956276],[3826.6,0.40210711]]]
["bitfinex","ETHUSD",1733961841103,[[3825.1,0.8085],[3824.6,1.30732],[3824.5,0.22568969],[3824.4,0.1621469],[3824.3,3.0]],[[3825.7,0.24126423],[3825.8,2.61385],[3826.0,0.12906587],[3826.2,0.39365905],[3826.3,2.61354]]]
["bitfinex","ETHUSD",1733961841312,[[3825.1,0.8085],[3824.4,0.1621469],[3823.4,2.39658194],[3823.3,1.08470667],[3823.1,1.75785596]],[[3825.7,0.24126423],[3826.0,0.12906587],[3826.2,0.39365905],[3826.4,3.0],[3826.5,2.79868905]]]
["bitfinex","ETHUSD",1733961841612,[[3824.5,0.8085],[3824.4,0.1621469],[3823.9,1.30756],[3823.4,3.70429194],[3822.9,2.39258667]],[[3825.1,2.61432],[3825.6,3.40522423],[3825.9,0.38602276],[3826.0,2.52564781],[3826.1,0.40210711]]]
["bitfinex","ETHUSD",1733961841810,[[3824.5,0.8085],[3824.4,0.1621469],[3823.9,1.30756],[3823.8,2.39658194],[3823.4,1.30771]],[[3825.0,0.24135603],[3825.1,2.61432],[3825.5,0.38602276],[3825.6,3.16396],[3825.9,0.40210711]]]
["bitfinex","ETHUSD",1733961842033,[[3824.5,0.8085],[3824.4,0.1621469],[3824.0,1.30751],[3823.8,2.39658194],[3823.5,1.30767]],[[3825.0,0.24135603],[3825.5,0.38602276],[3825.6,3.16396],[3825.9,0.40210711],[3826.2,2.62124629]]]
["bitfinex","ETHUSD",1733961842249,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,2.39658194],[3823.9,0.02614728],[3823.5,1.30767]],[[3825.4,0.24135603],[3825.5,0.38602276],[3825.8,0.40210711],[3826.0,0.12906587],[3826.2,0.00763629]]]
["bitfinex","ETHUSD",1733961842569,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,2.39658194],[3824.1,1.30749],[3823.5,4.30767]],[[3825.2,2.61426],[3825.3,0.24135603],[3825.7,2.99996276],[3825.9,0.40210711],[3826.0,0.12906587]]]
["bitfinex","ETHUSD",1733961842725,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,2.39658194],[3824.1,1.30749],[3823.6,1.30764]],[[3825.1,0.24135603],[3825.4,2.61411],[3825.6,0.38602276],[3825.7,2.61394],[3825.9,0.40210711]]]
["bitfinex","ETHUSD",1733961842907,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,2.39658194]],[[3825.1,0.24135603],[3825.4,2.61411],[3825.6,0.38602276],[3825.7,2.61394],[3825.9,0.40210711]]]
["bitfinex","ETHUSD",1733961842908,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.3,0.24135603],[3825.4,2.61411],[3825.6,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961843112,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.2,0.24135603],[3825.4,2.61411],[3825.8,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961843359,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.1,0.24135603],[3825.4,2.61411],[3825.7,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961843561,[[3824.5,0.8085],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.0,0.24135603],[3825.4,2.61411],[3825.6,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961843859,[[3824.5,0.7939338],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.3,0.24135603],[3825.4,2.61411],[3825.5,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961844164,[[3824.5,0.7939338],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.2,0.24135603],[3825.4,3.00013276],[3825.8,0.40210711],[3826.0,2.74280587],[3826.5,1.20638807]]]
["bitfinex","ETHUSD",1733961844359,[[3824.5,1.25994306],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.1,0.24135603],[3825.4,2.61411],[3825.7,0.38602276],[3825.8,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961844715,[[3824.5,1.25994306],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3821.4,4.49558552]],[[3825.0,0.24135603],[3825.4,2.61411],[3825.6,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961844922,[[3824.5,1.25994306],[3824.4,0.1621469],[3824.2,3.70401194],[3823.8,1.30759],[3822.5,4.8462008]],[[3825.0,0.24135603],[3825.4,2.61411],[3825.6,0.38602276],[3825.9,0.40210711],[3826.0,2.74280587]]]
["bitfinex","ETHUSD",1733961845055,[[3824.5,2.56729306],[3824.4,0.1621469],[3824.2,2.39658194],[3824.0,1.30751],[3823.1,2.39252667]],[[3825.3,0.24135603],[3825.8,2.99990276],[3826.0,0.40210711],[3826.3,2.61354],[3826.4,2.39658194]]]
["bitfinex","ETHUSD",1733961845260,[[3824.5,2.56729306],[3824.4,0.1621469],[3824.2,2.39658194],[3824.0,1.30751],[3823.2,1.08470667]],[[3825.2,0.24188702],[3825.7,2.99993276],[3826.1,0.40210711],[3826.2,2.62123629],[3826.4,2.39658194]]]
["bitfinex","ETHUSD",1733961845503,[[3824.6,0.272944],[3824.5,1.77335926],[3824.4,0.1621469],[3824.2,2.39658194],[3824.0,1.30751]],[[3825.1,0.24188702],[3825.6,0.38602276],[3825.7,2.61391],[3826.0,0.40210711],[3826.2,2.62123629]]]
["bitfinex","ETHUSD",1733961845716,[[3824.7,0.02614505],[3824.6,2.66952594],[3824.5,0.46600926],[3824.4,0.1621469],[3824.3,1.30741]],[[3825.5,0.24191773],[3825.9,2.99979276],[3826.2,0.4097434],[3826.6,5.6133],[3826.8,3.47427291]]]
["bitfinex","ETHUSD",1733961845870,[[3824.6,2.66952594],[3824.5,0.46600926],[3824.4,0.1621469],[3824.3,1.30741],[3823.7,0.02614328]],[[3825.4,0.24191773],[3825.8,0.38602276],[3825.9,2.61377],[3826.2,0.4097434],[3826.6,5.6133]]]
["bitfinex","ETHUSD",1733961846214,[[3824.6,2.66952594],[3824.5,0.46600926],[3824.4,0.1621469],[3824.3,1.30741],[3823.7,0.02614328]],[[3825.3,0.24207434],[3825.7,0.38602276],[3825.9,2.61377],[3826.2,0.4097434],[3826.6,5.6133]]]
["bitfinex","ETHUSD",1733961846370,[[3824.8,1.30725],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,0.1621469],[3824.2,1.30743]],[[3825.2,0.24207434],[3825.6,0.38602276],[3825.9,2.61377],[3826.1,0.40210711],[3826.2,0.00763629]]]
["bitfinex","ETHUSD",1733961846561,[[3824.8,1.30725],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,0.1621469],[3824.2,1.30743]],[[3825.8,0.38602276],[3825.9,2.61377],[3826.2,0.4097434],[3827.5,4.567],[3828.4,7.14364252]]]
["bitfinex","ETHUSD",1733961846909,[[3824.9,0.7935],[3824.8,1.30725],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,0.1621469]],[[3826.2,0.4097434],[3827.5,4.567],[3828.4,7.14364252]]]
["bitfinex","ETHUSD",1733961846910,[[3824.9,0.7935],[3824.8,1.30725],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,0.1621469]],[[3825.7,0.62808257],[3826.1,0.40210711],[3826.2,0.00763629],[3827.5,4.567],[3827.9,3.91246824]]]
["bitfinex","ETHUSD",1733961847062,[[3824.9,2.10072],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,0.1621469],[3823.4,1.62609351]],[[3825.6,0.62808257],[3826.1,3.01576711],[3826.2,0.00763629],[3827.5,4.567],[3827.9,2.61241]]]
["bitfinex","ETHUSD",1733961847400,[[3825.3,0.7935],[3825.2,1.30711],[3824.7,0.35591132],[3824.6,2.66952594],[3824.4,0.1621469]],[[3825.5,0.24205981],[3826.0,0.38602276],[3826.2,0.00763629],[3826.3,0.40210711],[3826.8,2.61316]]]
["bitfinex","ETHUSD",1733961847587,[[3825.3,0.7935],[3825.2,1.30711],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,0.1621469]],[[3825.4,0.24205981],[3825.9,0.38602276],[3826.2,0.00763629],[3826.3,0.40210711],[3826.8,2.61316]]]
["bitfinex","ETHUSD",1733961847787,[[3825.3,1.003561],[3825.2,1.30711],[3824.7,1.63704821],[3824.6,2.66952594],[3824.4,0.1621469]],[[3825.4,0.24205981],[3825.8,0.38602276],[3826.2,0.00763629],[3826.3,3.01559711],[3826.8,2.61316]]]
["bitfinex","ETHUSD",1733961848083,[[3825.3,1.003561],[3825.2,1.30711],[3824.7,1.63704821],[3824.6,2.66952594],[3824.4,0.1621469]],[[3826.2,0.00763629],[3826.3,2.61349],[3826.8,2.61316],[3827.0,1.07769097],[3827.4,2.61274]]]
["bitfinex","ETHUSD",1733961848282,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3826.1,3.24331429],[3826.2,0.00763629],[3826.3,0.40363737],[3826.7,2.61326],[3827.0,1.07769097]]]
["bitfinex","ETHUSD",1733961848500,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3826.1,3.24331429],[3826.2,0.00763629],[3826.3,0.40363737],[3826.7,2.61326]]]
["bitfinex","ETHUSD",1733961848501,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3826.0,0.62967429],[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737],[3826.7,2.61326]]]
["bitfinex","ETHUSD",1733961848806,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.9,0.62967429],[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737],[3826.7,2.61326]]]
["bitfinex","ETHUSD",1733961849011,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737],[3826.7,2.61326]]]
["bitfinex","ETHUSD",1733961849012,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.8,0.62967429],[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737],[3826.7,2.61326]]]
["bitfinex","ETHUSD",1733961849174,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.7,0.62967429],[3826.1,2.61364],[3826.2,0.41127366],[3826.7,2.61326],[3827.2,2.52724505]]]
["bitfinex","ETHUSD",1733961849523,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.6,0.24218242],[3826.0,0.38749187],[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737]]]
["bitfinex","ETHUSD",1733961849807,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.5,0.24218242],[3825.9,0.38749187],[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737]]]
["bitfinex","ETHUSD",1733961850011,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.4,0.24218242],[3825.8,0.38749187],[3826.1,2.61364],[3826.2,0.00763629],[3826.3,0.40363737]]]
["bitfinex","ETHUSD",1733961850314,[[3825.3,0.7935],[3825.0,1.30718],[3824.7,0.32976821],[3824.6,2.66952594],[3824.4,1.4695169]],[[3825.4,0.24218242],[3825.7,0.38749187],[3826.1,2.61364],[3826.2,0.41127366],[3828.0,9.02664018]]]
["bitfinex","ETHUSD",1733961850462,[[3825.3,0.7935],[3825.1,1.30715],[3824.7,0.32976821],[3824.6,2.66952594],[3824.5,1.30732]],[[3825.4,0.24218242],[3826.0,0.38749187],[3826.2,0.00763629],[3826.3,3.01713737],[3827.1,4.23844127]]]
["bitfinex","ETHUSD",1733961850802,[[3825.3,2.10058],[3824.9,1.3072],[3824.7,4.63704821],[3824.6,2.69566657],[3824.2,1.30744]],[[3825.4,0.24218242],[3825.9,0.38749187],[3826.2,0.00763629],[3826.3,0.40363737],[3826.5,2.61336]]]
["bitfinex","ETHUSD",1733961850977,[[3825.3,2.310638],[3824.9,1.3072],[3824.7,3.32976821],[3824.6,2.66952594],[3824.2,1.30744]],[[3825.8,0.38749187],[3826.2,0.00763629],[3826.4,0.40363737],[3826.5,2.74136049],[3827.0,2.61305]]]
["bitfinex","ETHUSD",1733961851181,[[3825.3,2.310638],[3825.0,2.39658194],[3824.9,1.3072],[3824.7,3.32976821],[3824.6,0.272944]],[[3825.7,0.24219536],[3826.1,0.38749187],[3826.2,0.00763629],[3826.4,0.40363737],[3826.5,2.74136049]]]
["bitfinex","ETHUSD",1733961851388,[[3825.3,2.310638],[3825.0,2.39658194],[3824.9,1.3072],[3824.7,3.32976821],[3824.6,0.272944]],[[3826.2,0.00763629],[3826.4,0.40363737],[3826.5,2.74136049]]]
["bitfinex","ETHUSD",1733961851389,[[3825.3,2.310638],[3825.0,2.39658194],[3824.9,1.3072],[3824.7,3.32976821],[3824.6,0.272944]],[[3825.6,0.24225805],[3826.0,0.38761288],[3826.2,0.00763629],[3826.4,0.40376342],[3826.5,2.74136049]]]
["bitfinex","ETHUSD",1733961851585,[[3825.6,0.7935],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711],[3825.1,0.02613932]],[[3825.9,0.38761288],[3826.2,0.00763629],[3826.5,0.40376342],[3826.8,2.61319],[3827.4,2.61277]]]
["bitfinex","ETHUSD",1733961851787,[[3825.6,2.10045],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711],[3825.0,0.02613932]],[[3825.8,0.24227685],[3826.1,0.38761288],[3826.2,0.00763629],[3826.6,0.40376342],[3826.8,2.61319]]]
["bitfinex","ETHUSD",1733961851969,[[3825.7,0.44970319],[3825.6,2.10045],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711]],[[3826.0,0.38761288],[3826.2,0.00763629],[3826.7,0.40376342],[3826.8,2.61319],[3827.5,1.62548127]]]
["bitfinex","ETHUSD",1733961852173,[[3825.7,0.44970319],[3825.6,2.10045],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711]],[[3825.9,0.24228203],[3826.1,0.38765125],[3826.2,0.00763629],[3826.7,0.40376342],[3826.8,2.61319]]]
["bitfinex","ETHUSD",1733961852370,[[3825.7,0.44970319],[3825.6,2.10045],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711]],[[3825.8,0.24228203],[3826.0,0.38768054],[3826.2,0.00763629],[3826.7,3.01698342],[3828.1,5.36129]]]
["bitfinex","ETHUSD",1733961852587,[[3825.7,0.44970319],[3825.6,2.10045],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711]],[[3825.8,0.24228203],[3826.1,0.38768054],[3826.2,0.00763629],[3826.7,3.01698342],[3827.6,4.55002324]]]
["bitfinex","ETHUSD",1733961852789,[[3825.7,0.44970319],[3825.6,2.10045],[3825.4,2.39658194],[3825.3,0.210058],[3825.2,1.30711]],[[3825.8,0.24228203],[3826.2,0.00763629],[3826.7,3.01698342],[3827.6,2.39658194],[3827.7,5.28325203]]]
["bitfinex","ETHUSD",1733961852976,[[3825.7,0.44970319],[3825.6,0.7935],[3825.4,2.39658194],[3825.3,0.210058],[3824.4,1.24685357]],[[3825.8,0.24228203],[3826.1,0.38768251],[3826.2,0.00763629],[3826.7,0.40376342],[3827.3,1.07769097]]]
["bitfinex","ETHUSD",1733961853185,[[3825.7,0.44970319],[3825.6,0.7935],[3825.4,2.39658194],[3824.4,1.24685357],[3823.9,1.55754]],[[3825.8,0.24228203],[3826.2,0.00763629],[3826.7,0.40376342],[3826.8,2.61317],[3827.2,2.41916524]]]
["bitfinex","ETHUSD",1733961853386,[[3825.7,0.44970319],[3825.6,0.7935],[3825.4,2.39658194],[3825.3,1.30708],[3824.7,4.63702821]],[[3825.8,0.24228203],[3826.1,0.38761054],[3826.2,0.00763629],[3826.6,2.61334],[3826.7,0.40376342]]]
["bitfinex","ETHUSD",1733961853597,[[3825.6,0.7935],[3825.4,2.39658194],[3825.3,1.30708],[3824.8,1.30722],[3824.7,3.32976821]],[[3825.8,0.24228203],[3826.2,0.00763629],[3826.6,2.61334],[3826.7,0.40376342],[3827.1,2.613]]]
["bitfinex","ETHUSD",1733961853779,[[3825.6,0.7935],[3825.4,3.70362194],[3824.9,1.30719],[3824.8,1.30722],[3824.7,3.32976821]],[[3826.1,0.38761214],[3826.2,0.00763629],[3826.6,2.61334],[3826.7,0.40376342],[3827.1,2.613]]]
["bitfinex","ETHUSD",1733961853980,[[3825.6,0.7935],[3825.4,3.70362194],[3824.9,1.30719],[3824.7,3.32976821],[3824.5,1.08470667]],[[3826.0,0.24226057],[3826.1,0.38761214],[3826.2,0.00763629],[3826.6,2.61334],[3826.7,0.40376342]]]
["bitfinex","ETHUSD",1733961854171,[[3825.6,0.7935],[3825.4,3.70362194],[3824.9,1.30719],[3824.7,3.32976821],[3824.5,2.39205667]],[[3825.9,0.24226057],[3826.2,0.00763629],[3826.5,0.38761214],[3826.6,2.61334],[3826.8,0.40376342]]]
["bitfinex","ETHUSD",1733961854363,[[3825.6,0.7935],[3825.5,1.30701],[3825.4,2.39658194],[3824.9,1.30719],[3824.7,3.32976821]],[[3826.1,0.38761214],[3826.2,0.00763629],[3826.6,2.61334],[3826.8,0.40376342],[3828.6,4.36329293]]]
["bitfinex","ETHUSD",1733961854602,[[3825.6,2.55017919],[3825.4,2.39658194],[3825.1,1.30714],[3824.7,3.32976821],[3822.1,1.3303911]],[[3826.0,0.24221492],[3826.1,0.38761214],[3826.2,0.00763629],[3826.8,3.01691342],[3828.0,9.51039]]]
["bitfinex","ETHUSD",1733961854803,[[3825.6,2.55017919],[3825.4,2.39658194],[3825.1,1.30714],[3824.7,3.32976821],[3822.0,1.35762375]],[[3825.9,0.24221492],[3826.2,0.00763629],[3826.7,3.00083214],[3826.8,0.40376342],[3827.7,5.7949889]]]
["bitfinex","ETHUSD",1733961855009,[[3825.6,2.55017919],[3825.4,2.39658194],[3825.1,1.30714],[3824.7,3.32976821],[3822.0,1.35762375]],[[3826.2,0.00763629],[3826.6,0.38761214],[3826.7,2.61322],[3826.8,0.40376342],[3827.7,5.7949889]]]
["bitfinex","ETHUSD",1733961855306,[[3825.6,2.55017919],[3825.4,2.39658194],[3825.1,1.30714],[3824.7,3.32976821],[3824.0,4.28195553]],[[3826.1,0.24221758],[3826.2,0.00763629],[3826.5,0.38761214],[3826.7,2.61322],[3826.8,0.40376342]]]
["bitfinex","ETHUSD",1733961855491,[[3825.7,1.80161611],[3825.4,2.39658194],[3825.2,1.30708],[3824.8,1.30725],[3824.7,3.32976821]],[[3826.0,0.24221758],[3826.2,0.00763629],[3826.4,0.38761214],[3826.8,0.40376342],[3827.0,2.61307]]]
["bitfinex","ETHUSD",1733961855694,[[3825.8,4.49699194],[3825.3,1.30706],[3825.0,2.39658194],[3824.8,1.30725],[3824.7,3.32976821]],[[3826.2,0.00763629],[3826.3,0.38761214],[3826.9,0.40376342],[3827.0,2.61307],[3828.1,2.39658194]]]
["bitfinex","ETHUSD",1733961856009,[[3826.1,2.10031],[3825.9,0.02613663],[3825.8,2.39658194],[3825.7,1.30692],[3825.3,1.30706]],[[3826.2,0.00763629],[3826.8,0.38761214],[3827.2,0.40376342],[3827.4,2.61274],[3827.7,2.1534413]]]
["bitfinex","ETHUSD",1733961856306,[[3826.1,2.10031],[3825.9,0.02613663],[3825.8,2.39658194],[3825.7,1.30692],[3825.3,1.30706]],[[3826.2,0.00763629],[3826.7,0.24223395],[3827.1,0.38761214],[3827.4,2.61274],[3827.6,0.40376342]]]
["bitfinex","ETHUSD",1733961856600,[[3826.1,2.10031],[3825.9,0.02613663],[3825.8,2.39658194],[3825.7,1.30692],[3825.3,1.30706]],[[3826.2,0.00763629],[3827.2,0.38761214],[3827.4,2.61274],[3827.7,2.55720472],[3828.8,6.898]]]
["bitfinex","ETHUSD",1733961856900,[[3826.1,2.10031],[3825.8,3.70347194],[3825.7,1.30692],[3824.8,0.62931135],[3824.5,1.08470667]],[[3826.2,0.00763629],[3827.1,0.24211959],[3827.3,1.46530311],[3827.7,4.7660113],[3827.8,0.40376342]]]
["bitfinex","ETHUSD",1733961857098,[[3826.1,2.10031],[3825.8,3.70347194],[3825.7,1.30692],[3824.8,0.37931135],[3824.5,1.33470667]],[[3826.2,0.00763629],[3827.0,0.24211959],[3827.2,0.38761214],[3827.3,1.07769097],[3827.7,5.16977472]]]
["bitfinex","ETHUSD",1733961857302,[[3826.1,2.10031],[3825.8,3.70347194],[3825.7,1.30692],[3824.8,0.62931135],[3824.5,1.08470667]],[[3826.2,0.00763629],[3827.3,1.07769097],[3827.4,0.38761214],[3827.7,4.7660113],[3827.9,0.40376342]]]
["bitfinex","ETHUSD",1733961857508,[[3826.1,2.10031],[3825.8,3.70347194],[3825.3,1.30706],[3824.8,0.62931135],[3824.5,1.08470667]],[[3826.2,0.00763629],[3827.2,0.24198511],[3827.3,1.46530311],[3827.4,2.61274],[3827.7,2.1534413]]]
["bitfinex","ETHUSD",1733961857802,[[3826.1,0.7935],[3825.8,2.39658194],[3824.8,0.62931135],[3824.5,1.08470667],[3822.6,1.38884946]],[[3826.2,0.00763629],[3827.1,0.24198511],[3827.2,0.38761214],[3827.3,1.07769097],[3827.7,2.55720472]]]
["bitfinex","ETHUSD",1733961857988,[[3826.1,2.10031],[3825.8,2.39658194],[3825.5,1.30699],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3827.0,0.24198511],[3827.2,0.38761214],[3827.3,1.07769097],[3827.6,3.01642342]]]
["bitfinex","ETHUSD",1733961858344,[[3826.1,2.54999919],[3825.8,2.39658194],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3827.3,1.07769097]]]
["bitfinex","ETHUSD",1733961858345,[[3826.1,2.54999919],[3825.8,2.39658194],[3825.6,1.30695],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3826.9,0.24199117],[3827.3,1.07769097],[3827.4,2.99993587],[3827.7,2.55675991]]]
["bitfinex","ETHUSD",1733961858511,[[3826.1,2.54999919],[3825.8,2.39658194],[3825.6,1.30695],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3826.8,0.24199117],[3827.3,4.07767684],[3827.7,2.55675991],[3829.8,2.02684177]]]
["bitfinex","ETHUSD",1733961858719,[[3826.1,2.54999919],[3825.8,2.39658194],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3826.8,0.24199117],[3827.3,4.07767684],[3827.7,2.55675991],[3829.8,2.02684177]]]
["bitfinex","ETHUSD",1733961858720,[[3826.1,2.54999919],[3825.8,2.39658194],[3825.2,4.30711],[3824.8,0.62931135],[3818.0,1.30075126]],[[3826.2,0.00763629],[3827.3,3.69049097],[3827.4,0.38718587],[3827.7,2.55675991],[3827.8,2.61251]]]
["bitfinex","ETHUSD",1733961858929,[[3826.1,2.54999919],[3825.8,2.39658194],[3825.7,1.30691],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3827.2,0.24187186],[3827.3,4.07767684],[3827.7,2.1534413],[3827.8,3.01582861]]]
["bitfinex","ETHUSD",1733961859066,[[3826.1,2.53058072],[3825.8,2.39658194],[3825.7,1.30691],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3827.1,0.24187186],[3827.3,3.69049097],[3827.4,0.38718587],[3827.7,2.1534413]]]
["bitfinex","ETHUSD",1733961859067,[[3826.1,2.53058072],[3825.8,2.39658194],[3825.7,1.30691],[3825.2,4.30711],[3824.8,0.62931135]],[[3826.2,0.00763629],[3827.1,0.24187186],[3827.3,3.69049097],[3827.4,0.38718587],[3827.7,2.55675991]]]
["bitfinex","ETHUSD",1733961859265,[[3826.1,1.22377072],[3825.8,2.39658194],[3825.4,1.30704],[3825.2,3.0],[3824.8,0.37931135]],[[3826.2,0.00763629],[3827.0,0.24187186],[3827.3,1.46487684],[3827.6,2.61262],[3827.7,2.55675991]]]
["bitfinex","ETHUSD",1733961859509,[[3826.1,0.77408153],[3825.8,2.39658194],[3825.2,3.0],[3824.3,1.87609351],[3824.1,3.47498377]],[[3826.2,0.00763629],[3826.9,0.24187186],[3827.2,0.38718587],[3827.3,1.07769097],[3827.5,2.02879988]]]
["bitfinex","ETHUSD",1733961859667,[[3826.1,0.77408153],[3825.8,2.39658194],[3825.3,1.30708],[3825.2,3.0],[3824.8,1.30723]],[[3826.2,0.00763629],[3826.8,0.62905773],[3827.1,2.613],[3827.2,0.40331861],[3827.3,1.07769097]]]
["bitfinex","ETHUSD",1733961859872,[[3825.4,2.39658194],[3825.1,1.30715],[3824.6,1.3073],[3824.5,1.08470667],[3824.3,1.62609351]],[[3826.2,0.24950815],[3826.7,0.38718587],[3826.8,2.61315],[3827.1,0.40331861],[3827.3,1.07769097]]]
["bitfinex","ETHUSD",1733961860088,[[3825.4,2.39658194],[3825.1,1.30715],[3824.6,1.3073],[3824.5,1.08470667],[3824.3,1.62609351]],[[3826.1,0.24187186],[3826.2,0.00763629],[3826.6,0.38718587],[3826.8,2.61315],[3826.9,0.40331861]]]
["bitfinex","ETHUSD",1733961860289,[[3825.4,2.39658194],[3824.6,1.3073],[3824.4,1.24685357],[3824.3,1.62609351],[3823.9,2.72510369]],[[3826.0,0.24187186],[3826.2,0.00763629],[3826.5,0.38718587],[3826.9,0.40331861],[3827.2,1.07769097]]]
["bitfinex","ETHUSD",1733961860493,[[3825.4,2.39658194],[3824.6,1.3073],[3824.5,1.08470667],[3824.4,0.1621469],[3824.3,1.62609351]],[[3826.2,0.00763629],[3826.9,0.40331861],[3827.2,1.07769097]]]
["bitfinex","ETHUSD",1733961860494,[[3825.4,2.39658194],[3824.6,1.3073],[3824.5,1.08470667],[3824.4,0.1621469],[3824.3,1.62609351]],[[3826.2,2.62121629],[3826.7,2.61326],[3826.8,0.38718587],[3826.9,0.40331861],[3827.2,1.07769097]]]
["bitfinex","ETHUSD",1733961860683,[[3825.4,2.39658194],[3824.6,1.3073],[3824.5,1.08470667],[3824.4,0.1621469],[3824.3,1.62609351]],[[3826.1,0.24178349],[3826.2,2.62121629],[3826.6,0.38718587],[3826.7,2.61326],[3826.9,0.40331861]]]
["bitfinex","ETHUSD",1733961860881,[[3825.4,2.39658194],[3824.6,1.3073],[3824.5,1.08470667],[3824.4,0.1621469],[3824.3,1.62609351]],[[3826.0,0.24178349],[3826.2,2.62121629],[3826.5,0.38718587],[3826.7,2.61326],[3826.9,0.40331861]]]
["bitfinex","ETHUSD",1733961861194,[[3825.4,2.39658194],[3824.8,3.0],[3824.6,1.3073],[3824.5,1.08470667],[3824.4,0.1621469]],[[3826.2,2.62121629],[3826.6,0.38718587],[3826.7,2.61326],[3826.9,0.40331861],[3828.6,2.61193]]]
["bitfinex","ETHUSD",1733961861398,[[3825.4,2.39658194],[3825.1,1.30714],[3824.8,3.0],[3824.6,1.3073],[3824.5,1.08470667]],[[3826.1,0.24181463],[3826.2,2.62121629],[3826.5,0.38718587],[3826.7,2.61326],[3826.9,0.40331861]]]
["bitfinex","ETHUSD",1733961861608,[[3824.6,3.0],[3824.5,1.08470667],[3824.3,2.93350351],[3824.1,2.16751377],[3823.9,2.72598388]],[[3826.0,0.24181463],[3826.2,0.00763629],[3826.6,0.38718587],[3826.9,0.40331861],[3827.0,2.61305]]]
["bitfinex","ETHUSD",1733961861911,[[3825.0,2.39658194],[3824.8,4.30725],[3824.3,1.30741],[3824.2,1.08470667],[3824.0,1.62609351]],[[3825.9,2.85559463],[3826.2,0.00763629],[3826.4,2.61346],[3826.5,0.38718587],[3826.6,0.40331861]]]
["bitfinex","ETHUSD",1733961862147,[[3825.0,3.18008194],[3824.1,1.08470667],[3823.9,1.62609351],[3823.8,1.30758],[3823.7,2.16751377]],[[3825.8,2.85564463],[3826.1,0.38718587],[3826.2,0.00763629],[3826.4,3.01677861],[3826.7,1.07769097]]]
["bitfinex","ETHUSD",1733961862306,[[3824.4,1.4695169],[3824.3,0.7835],[3823.9,1.08470667],[3823.7,2.16751377]],[[3826.1,0.38718587],[3826.2,0.00763629],[3826.4,3.01677861],[3826.7,1.07769097]]]
["bitfinex","ETHUSD",1733961862307,[[3824.4,1.4695169],[3824.3,0.7835],[3823.9,1.08470667],[3823.7,1.62609351],[3823.6,2.16751377]],[[3825.7,0.24181463],[3826.0,0.38718587],[3826.1,2.61363],[3826.2,0.00763629],[3826.3,0.40331861]]]
["bitfinex","ETHUSD",1733961862505,[[3824.4,4.09140053],[3824.3,0.7835],[3823.8,2.39227667],[3823.6,1.62609351],[3823.5,2.39658194]],[[3826.1,2.61363],[3826.2,0.00763629],[3826.3,0.40331861]]]
["bitfinex","ETHUSD",1733961862506,[[3824.4,4.09140053],[3824.3,0.7835],[3823.8,2.39227667],[3823.6,1.62609351],[3823.5,2.39658194]],[[3825.5,2.61406],[3825.6,0.6290005],[3826.1,3.01694861],[3826.2,0.00763629],[3826.3,1.07769097]]]
["bitfinex","ETHUSD",1733961862755,[[3824.4,2.78403053],[3824.3,0.7835],[3823.7,1.08470667],[3823.6,1.62609351],[3823.5,2.39658194]],[[3825.4,0.24181463],[3826.0,0.38718587],[3826.1,0.40331861],[3826.2,0.00763629],[3826.3,1.07769097]]]
["bitfinex","ETHUSD",1733961862916,[[3824.4,2.78403053],[3824.3,0.7835],[3823.7,1.08470667],[3823.5,2.39658194]],[[3826.1,0.40331861],[3826.2,0.00763629],[3826.3,1.07769097]]]
["bitfinex","ETHUSD",1733961862917,[[3824.5,1.30733],[3824.4,2.78403053],[3824.3,0.7835],[3824.0,1.30749],[3823.7,1.08470667]],[[3825.3,0.48361123],[3825.7,2.61391],[3825.9,0.38718587],[3826.1,0.40331861],[3826.2,2.62124629]]]
["bitfinex","ETHUSD",1733961863096,[[3824.5,1.30733],[3824.4,2.78403053],[3824.3,0.7835],[3824.0,1.30749],[3823.7,1.08470667]],[[3825.7,2.61391],[3825.9,0.38718587],[3826.1,0.40331861],[3826.2,2.62124629]]]
["bitfinex","ETHUSD",1733961863097,[[3824.5,1.30733],[3824.4,2.78403053],[3824.3,0.7835],[3824.0,1.30749],[3823.7,1.08470667]],[[3825.2,0.48361123],[3825.7,2.61391],[3825.8,0.38718587],[3826.1,0.40331861],[3826.2,2.62124629]]]
["bitfinex","ETHUSD",1733961863441,[[3824.5,1.30733],[3824.4,2.78403053],[3824.3,0.7835],[3824.0,1.30749],[3823.7,1.08470667]],[[3825.7,3.00109587],[3826.1,0.40331861],[3826.2,2.62124629],[3826.7,2.2814535],[3827.1,2.74559211]]]
["bitfinex","ETHUSD",1733961863654,[[3824.4,2.78403053],[3824.3,0.7835],[3823.7,1.08470667]],[[3826.1,0.40331861],[3826.2,2.62124629],[3826.7,2.2814535],[3827.1,2.74559211]]]
["bitfinex","ETHUSD",1733961863655,[[3824.4,2.78403053],[3824.3,0.7835],[3823.8,3.0],[3823.7,2.39230667],[3823.5,4.02267545]],[[3825.6,0.48342513],[3826.0,0.38718587],[3826.1,0.40331861],[3826.2,2.62124629],[3826.7,2.2814535]]]
["bitfinex","ETHUSD",1733961863936,[[3824.4,0.1621469],[3824.1,0.7835],[3823.4,1.08470667],[3823.3,1.30777],[3823.2,1.62609351]],[[3825.4,0.55],[3825.5,3.484691],[3826.0,1.48100958],[3826.1,2.96695155],[3826.2,2.62124629]]]
["bitfinex","ETHUSD",1733961864115,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.3,2.39247667],[3823.2,1.62609351],[3822.8,2.72598388]],[[3825.3,0.62889685],[3825.4,0.55],[3825.5,2.61408],[3825.7,0.40331861],[3825.9,1.07769097]]]
["bitfinex","ETHUSD",1733961864294,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.3,2.39247667],[3823.1,1.62609351]],[[3825.0,2.61437],[3825.2,0.48340521],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408]]]
["bitfinex","ETHUSD",1733961864494,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.3,2.39247667],[3823.1,1.62609351]],[[3824.9,0.48340521],[3825.0,2.61437],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408]]]
["bitfinex","ETHUSD",1733961864705,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.3,1.30777],[3823.2,1.08470667]],[[3824.8,0.48340521],[3825.2,0.38718587],[3825.4,0.55],[3825.5,3.01739861],[3825.7,1.07769097]]]
["bitfinex","ETHUSD",1733961865038,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.3,2.39247667],[3823.1,1.62609351]],[[3824.9,2.61445],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408],[3825.7,0.40331861]]]
["bitfinex","ETHUSD",1733961865206,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,2.39247667]],[[3824.8,0.48325848],[3824.9,2.61445],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408]]]
["bitfinex","ETHUSD",1733961865412,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,2.39247667]],[[3824.9,2.61445],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408],[3826.8,1.568]]]
["bitfinex","ETHUSD",1733961865737,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,1.30777]],[[3825.4,0.55],[3825.5,2.61408],[3826.8,1.568]]]
["bitfinex","ETHUSD",1733961865738,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,1.30777]],[[3824.8,0.48325984],[3825.2,0.38718587],[3825.4,0.55],[3825.5,2.61408],[3825.6,0.40331861]]]
["bitfinex","ETHUSD",1733961865896,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,1.30777]],[[3824.7,0.24162992],[3825.1,2.85597992],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408]]]
["bitfinex","ETHUSD",1733961866099,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,1.30777]],[[3825.0,0.48325984],[3825.1,2.61435],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408]]]
["bitfinex","ETHUSD",1733961866301,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,1.30777]],[[3824.9,0.48325984],[3825.3,0.38718587],[3825.4,0.55],[3825.5,2.61408],[3828.7,1.32940309]]]
["bitfinex","ETHUSD",1733961866613,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,2.39247667]],[[3824.8,0.24162992],[3825.0,2.61438],[3825.2,0.24162992],[3825.3,0.38718587],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961866808,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.8,1.30759],[3823.4,3.0],[3823.3,1.30777]],[[3824.7,0.24162992],[3824.9,0.24162992],[3825.0,2.61438],[3825.3,0.38718587],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961867008,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.4,3.0],[3823.3,1.30777]],[[3824.7,0.24162992],[3824.9,0.24162992],[3825.0,2.61438],[3825.3,0.38718587],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961867009,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.6,1.30766],[3823.4,3.0],[3823.0,1.30785]],[[3824.8,0.24162992],[3824.9,0.24162992],[3825.3,3.00137587],[3825.4,0.55],[3826.5,5.39658194]]]
["bitfinex","ETHUSD",1733961867225,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.4,3.0],[3823.0,1.30785],[3822.9,0.13218774]],[[3824.7,2.85621992],[3824.8,0.24162992],[3825.2,0.38718587],[3825.4,0.55],[3826.1,5.01022194]]]
["bitfinex","ETHUSD",1733961867403,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.5,1.30769],[3823.4,3.0],[3823.0,1.30785]],[[3824.6,0.24162992],[3824.7,2.61459],[3825.2,2.61429],[3825.3,0.38718587],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961867599,[[3824.4,0.1621469],[3824.1,3.18008194],[3823.6,1.30766],[3823.4,3.0],[3823.1,2.39961401]],[[3824.6,0.24162992],[3825.1,0.38718587],[3825.2,2.61429],[3825.4,0.55],[3825.5,1.48567097]]]
["bitfinex","ETHUSD",1733961867799,[[3824.4,0.1621469],[3824.1,2.39658194],[3823.8,0.7835],[3823.6,1.30766],[3823.4,3.0]],[[3824.8,2.61453],[3825.0,0.48315812],[3825.2,2.61429],[3825.3,0.38718587],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961868037,[[3824.4,0.1621469],[3824.1,2.39658194],[3823.8,0.7835],[3823.3,1.30774],[3823.2,1.09181401]],[[3824.7,0.48315812],[3825.1,0.38718587],[3825.4,0.55],[3825.8,2.16470472],[3826.1,2.39658194]]]
["bitfinex","ETHUSD",1733961868237,[[3824.4,0.1621469],[3823.8,0.7835],[3823.7,2.39658194],[3823.0,1.09181401],[3822.9,1.63772102]],[[3825.4,0.55],[3826.1,2.39658194]]]
["bitfinex","ETHUSD",1733961868238,[[3824.4,0.1621469],[3823.8,0.7835],[3823.7,2.39658194],[3823.0,1.09181401],[3822.9,1.63772102]],[[3824.5,2.61472],[3824.6,0.24162992],[3825.0,2.8559082],[3825.3,0.38718587],[3825.4,3.3782608]]]
["bitfinex","ETHUSD",1733961868497,[[3824.4,0.1621469],[3823.8,0.7835],[3823.0,1.09181401]],[[3824.5,2.61472],[3824.6,0.24162992],[3825.0,2.8559082],[3825.3,0.38718587],[3825.4,3.3782608]]]
["bitfinex","ETHUSD",1733961868498,[[3824.4,0.1621469],[3823.8,0.7835],[3823.3,2.39658194],[3823.0,1.09181401],[3822.8,1.63772102]],[[3824.5,3.09784109],[3824.9,3.00168587],[3825.3,4.09985097],[3825.4,0.55],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961868694,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.9,2.39971401],[3822.4,1.63772102]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,3.69685236],[3825.1,0.40331861],[3825.3,4.77888472]]]
["bitfinex","ETHUSD",1733961868932,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.9,1.3079],[3822.6,1.09181401]],[[3824.5,3.09784109],[3824.7,0.38718587],[3824.9,4.10017097],[3825.1,1.62352854],[3825.3,4.77888472]]]
["bitfinex","ETHUSD",1733961869137,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.9,1.3079],[3822.5,2.39983401]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,4.10017097],[3825.1,1.62352854],[3825.3,4.77888472]]]
["bitfinex","ETHUSD",1733961869333,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.9,1.3079],[3822.5,2.39983401]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,3.69685236],[3825.0,0.40331861],[3825.1,1.62352854]]]
["bitfinex","ETHUSD",1733961869698,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.5,2.39983401]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,3.69685236],[3825.0,0.40331861],[3825.1,1.62352854]]]
["bitfinex","ETHUSD",1733961869902,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.5,2.39983401]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,2.6145],[3825.0,1.48567097],[3825.1,1.62352854]]]
["bitfinex","ETHUSD",1733961870098,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.5,2.39983401]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,2.6145],[3825.0,1.48567097]]]
["bitfinex","ETHUSD",1733961870099,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.5,2.39983401]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,2.6145],[3825.0,1.48567097],[3825.2,1.62352854]]]
["bitfinex","ETHUSD",1733961870357,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.8,1.30791],[3822.7,3.0]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,2.6145],[3825.0,1.48567097],[3825.2,1.62352854]]]
["bitfinex","ETHUSD",1733961870554,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.9,1.3079],[3822.7,3.0]],[[3824.5,3.09784109],[3824.8,0.38718587],[3824.9,3.69685236],[3825.1,1.62352854],[3825.5,2.83349856]]]
["bitfinex","ETHUSD",1733961870693,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.9,1.3079],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,3.69685236],[3825.0,0.402095],[3825.1,1.62352854]]]
["bitfinex","ETHUSD",1733961870895,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,3.69685236],[3825.0,0.402095],[3825.1,1.62352854]]]
["bitfinex","ETHUSD",1733961871200,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.0,1.48444736],[3825.1,1.62352854]]]
["bitfinex","ETHUSD",1733961871652,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3821.9,4.16493708]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.0,1.08235236],[3825.1,0.402095]]]
["bitfinex","ETHUSD",1733961871797,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3821.9,4.16493708]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,0.402095]]]
["bitfinex","ETHUSD",1733961871798,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.6,1.30798]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.08235236],[3825.2,0.402095]]]
["bitfinex","ETHUSD",1733961872138,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.6,1.30798]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.48444736],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961872313,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.6,1.30798]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.08235236],[3825.2,0.402095]]]
["bitfinex","ETHUSD",1733961872517,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.6,1.30798]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.48444736],[3825.2,1.62352854]]]
["bitfinex","ETHUSD",1733961872718,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.48444736],[3825.2,1.62352854]]]
["bitfinex","ETHUSD",1733961872914,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.0,1.08235236],[3825.1,0.402095]]]
["bitfinex","ETHUSD",1733961873120,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.48444736],[3825.3,4.23770854]]]
["bitfinex","ETHUSD",1733961873318,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,1.08235236],[3825.2,2.02562354]]]
["bitfinex","ETHUSD",1733961873554,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30787],[3822.7,3.0]],[[3824.5,3.09746817],[3824.8,0.3860112],[3824.9,2.6145],[3825.1,0.402095],[3825.2,1.08235236]]]
["bitfinex","ETHUSD",1733961873779,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70431194],[3822.8,1.30793],[3822.7,3.0]],[[3824.5,2.61472],[3825.2,3.69664236],[3825.4,2.17352854],[3826.0,3.0],[3826.1,6.10915179]]]
["bitfinex","ETHUSD",1733961873971,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70431194],[3822.8,1.30793],[3822.7,3.0]],[[3824.5,3.09666206],[3824.8,0.38555365],[3825.2,4.09826074],[3825.4,2.17352854],[3825.5,0.12892207]]]
["bitfinex","ETHUSD",1733961874291,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.30783],[3822.7,3.0]],[[3824.5,3.09666206],[3824.9,2.6145],[3825.1,0.38555365],[3825.2,3.69664236],[3825.3,0.40161838]]]
["bitfinex","ETHUSD",1733961874504,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.30783],[3822.7,3.0]],[[3824.5,3.09666206],[3824.8,0.38555365],[3824.9,2.6145],[3825.1,0.12756188],[3825.2,3.69664236]]]
["bitfinex","ETHUSD",1733961874659,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.7,3.0],[3822.3,1.63772102]],[[3824.5,3.09666206],[3824.8,0.38555365],[3825.1,0.12756188],[3825.2,2.61429],[3825.3,1.48397074]]]
["bitfinex","ETHUSD",1733961875002,[[3824.4,0.1621469],[3823.4,2.09122],[3823.3,2.39658194],[3822.8,1.3340621],[3822.7,3.0]],[[3824.5,0.48194206],[3825.1,0.51311553],[3825.2,3.69664236],[3825.3,0.40161838],[3825.8,3.23294606]]]
["bitfinex","ETHUSD",1733961875287,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.30782],[3822.8,1.30791]],[[3824.5,2.61472],[3824.9,2.61445],[3825.0,0.48194206],[3825.1,1.85335403],[3825.2,3.69664236]]]
["bitfinex","ETHUSD",1733961875491,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.30782],[3822.8,1.30791]],[[3824.5,3.09666206],[3824.8,0.38555365],[3824.9,2.61445],[3825.1,0.12756188],[3825.2,3.69664236]]]
["bitfinex","ETHUSD",1733961876192,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.1,1.63772102],[3821.9,0.26213623]],[[3824.5,3.09666206],[3824.8,0.38555365],[3824.9,2.61445],[3825.1,0.12756188],[3825.2,3.69664236]]]
["bitfinex","ETHUSD",1733961876358,[[3824.4,0.1621469],[3823.4,0.7835],[3822.9,2.39658194],[3822.6,1.30797],[3822.2,2.39993401]],[[3824.5,3.09666206],[3824.8,0.38555365],[3824.9,2.61445],[3825.1,1.20991424],[3825.2,3.01590838]]]
["bitfinex","ETHUSD",1733961876555,[[3824.4,0.1621469],[3823.4,0.7835],[3822.9,2.39658194],[3822.7,4.30797],[3822.2,2.39993401]],[[3824.5,3.09666206],[3824.8,0.38555365],[3824.9,2.61445],[3825.1,1.08235236],[3825.2,3.01590838]]]
["bitfinex","ETHUSD",1733961876895,[[3824.4,0.1621469],[3823.4,0.7835],[3822.9,2.39658194],[3822.8,1.30792],[3822.7,3.0]],[[3824.5,3.09666206],[3824.8,0.38555365],[3824.9,2.61445],[3825.1,1.48397074],[3825.2,2.61429]]]
["bitfinex","ETHUSD",1733961877055,[[3824.4,0.1621469],[3823.4,0.7835],[3822.9,2.39658194],[3822.8,1.30792],[3822.7,3.0]],[[3824.5,2.85569103],[3824.9,2.61445],[3825.1,1.08235236],[3825.2,2.61429],[3826.5,2.97407826]]]
["bitfinex","ETHUSD",1733961877243,[[3824.4,0.1621469],[3823.4,0.7835],[3822.9,2.39658194],[3822.8,1.30792],[3822.7,3.0]],[[3824.5,3.09648618],[3824.8,0.38527224],[3824.9,2.61445],[3825.1,1.08235236],[3825.2,3.01561525]]]
["bitfinex","ETHUSD",1733961877442,[[3824.4,0.1621469],[3823.4,0.7835],[3822.9,2.39658194],[3822.7,3.0],[3822.4,1.30804]],[[3824.5,3.09648618],[3824.8,0.38527224],[3824.9,2.61445],[3825.1,1.08235236],[3825.2,0.40132525]]]
["bitfinex","ETHUSD",1733961877644,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.3078],[3822.6,1.308]],[[3824.5,3.09648618],[3824.8,0.38527224],[3824.9,2.61445],[3825.1,1.08235236],[3825.2,0.40132525]]]
["bitfinex","ETHUSD",1733961877955,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.3078],[3822.6,4.308]],[[3824.5,3.09642968],[3824.8,0.38518184],[3824.9,2.61445],[3825.1,1.08235236],[3825.2,0.40123109]]]
["bitfinex","ETHUSD",1733961878140,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.3078],[3822.6,4.308]],[[3824.5,3.09642968],[3824.8,0.38518184],[3824.9,2.61445],[3825.2,1.48358345],[3825.3,2.61418]]]
["bitfinex","ETHUSD",1733961878580,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.3078],[3822.7,1.30794]],[[3824.5,3.09642968],[3824.8,0.38518184],[3824.9,2.61445],[3825.2,1.48358345],[3825.5,0.12892207]]]
["bitfinex","ETHUSD",1733961878842,[[3824.4,0.1621469],[3823.4,0.80965257],[3823.3,2.39658194],[3822.7,1.30794],[3822.0,5.043376]],[[3824.5,0.48170968],[3824.6,0.12927351],[3824.7,2.61458],[3824.8,0.38518184],[3825.2,3.69660236]]]
["bitfinex","ETHUSD",1733961879155,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,0.02615194],[3822.7,1.30794]],[[3824.6,0.12927351]]]
["bitfinex","ETHUSD",1733961879156,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,0.02615194],[3822.7,1.30794]],[[3824.6,2.98466216],[3825.1,0.38518184],[3825.4,0.55],[3825.5,1.61250552],[3825.6,4.23754854]]]
["bitfinex","ETHUSD",1733961879344,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.8,1.33406194],[3822.7,1.30794]],[[3824.6,2.74392351],[3825.1,2.61435],[3825.4,1.63235236],[3825.5,0.915335],[3825.6,4.23754854]]]
["bitfinex","ETHUSD",1733961879545,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.3078],[3822.8,1.30791]],[[3824.5,2.61472],[3824.6,0.12927351],[3824.9,2.61449],[3825.0,0.38518184],[3825.4,0.55]]]
["bitfinex","ETHUSD",1733961879740,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30784],[3822.5,1.30804]],[[3824.5,3.09600493],[3824.6,0.12927351],[3824.8,0.38518184],[3824.9,2.61449],[3825.0,2.61442]]]
["bitfinex","ETHUSD",1733961880182,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.0,1.30784],[3822.5,1.30804]],[[3824.5,2.855366],[3824.6,0.12927351],[3824.8,0.38518184],[3824.9,2.61449],[3825.0,2.61442]]]
["bitfinex","ETHUSD",1733961880491,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194]],[[3824.5,2.855366],[3824.6,0.12927351],[3824.8,0.38518184],[3824.9,2.61449],[3825.0,2.61442]]]
["bitfinex","ETHUSD",1733961880492,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.30781],[3822.6,4.30797]],[[3824.5,2.855366],[3824.6,0.12927351],[3824.8,0.38518184],[3824.9,2.61449],[3825.3,4.48358345]]]
["bitfinex","ETHUSD",1733961880650,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.30781],[3822.6,4.30797]],[[3824.5,2.855366],[3824.6,0.12927351],[3824.8,0.38518184],[3824.9,2.61449],[3825.3,7.09776345]]]
["bitfinex","ETHUSD",1733961880848,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70433194],[3822.8,1.30791],[3822.6,3.0]],[[3824.5,2.855366],[3824.6,0.12927351],[3824.8,0.38518184],[3824.9,2.61449],[3825.3,5.61418]]]
["bitfinex","ETHUSD",1733961881058,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70433194],[3822.8,1.30791],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3824.9,2.61449],[3825.3,5.61418]]]
["bitfinex","ETHUSD",1733961881059,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70433194],[3822.8,1.30791],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3824.9,2.61449],[3825.3,5.61418],[3825.4,1.63235236]]]
["bitfinex","ETHUSD",1733961881245,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.6,3.0],[3822.2,2.39994401]],[[3824.5,2.61472],[3824.6,0.12927351],[3825.3,3.0],[3825.4,1.63235236],[3826.9,0.72158476]]]
["bitfinex","ETHUSD",1733961881579,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.6,3.0]],[[3824.6,0.12927351],[3825.4,1.63235236],[3826.9,0.72158476]]]
["bitfinex","ETHUSD",1733961881580,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.6,2.74395351],[3825.1,5.61436],[3825.2,0.38484718],[3825.4,3.55],[3825.5,1.61250552]]]
["bitfinex","ETHUSD",1733961881783,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.6,2.74395351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,3.55],[3825.5,1.61250552]]]
["bitfinex","ETHUSD",1733961882387,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.6,2.74395351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,3.55],[3825.5,4.22656552]]]
["bitfinex","ETHUSD",1733961882584,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961882741,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.5,2.85522224],[3824.6,0.12927351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961882946,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961883149,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.5,2.85521953],[3824.6,0.12927351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,5.03358345]]]
["bitfinex","ETHUSD",1733961883369,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3825.0,0.38484718],[3825.1,2.61436],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961883689,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.9,1.30788],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3825.0,0.38484141],[3825.1,2.61436],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961884190,[[3824.4,0.1621469],[3823.4,2.09123],[3823.3,2.39658194],[3822.6,3.0]],[[3824.5,2.61472],[3824.6,0.12927351],[3825.0,0.38484141],[3825.1,2.61436],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961884191,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.1,1.3078],[3822.6,3.0]],[[3824.5,2.85529874],[3824.6,0.12927351],[3825.0,2.99927141],[3825.4,3.95087647],[3825.5,3.82533443]]]
["bitfinex","ETHUSD",1733961884360,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3822.6,3.0],[3822.1,1.09181401]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.8,2.61455],[3824.9,0.38484141],[3825.4,5.03322883]]]
["bitfinex","ETHUSD",1733961884689,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.7,0.38487569],[3824.8,2.61455],[3825.2,2.61425]]]
["bitfinex","ETHUSD",1733961884873,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.8,2.61455],[3825.2,2.61425],[3826.6,3.33490881]]]
["bitfinex","ETHUSD",1733961885248,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.7,0.38494324],[3824.8,2.61455],[3825.2,2.61425]]]
["bitfinex","ETHUSD",1733961885789,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.7,0.38494324],[3824.8,2.61455],[3825.4,5.03322883]]]
["bitfinex","ETHUSD",1733961885964,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.7,0.38494324],[3824.8,2.61455],[3825.3,0.40087647]]]
["bitfinex","ETHUSD",1733961886488,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.2,1.09181401]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.7,0.38494324],[3825.1,2.61436],[3825.3,0.40087647]]]
["bitfinex","ETHUSD",1733961886649,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.2,1.09181401]],[[3824.5,2.85529874],[3824.6,0.12927351],[3825.0,0.38515975],[3825.1,2.61436],[3825.4,3.95087647]]]
["bitfinex","ETHUSD",1733961887093,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.2,1.09181401]],[[3824.5,2.85529874],[3824.6,0.12927351],[3824.9,2.61445],[3825.0,0.38515975],[3825.4,3.95087647]]]
["bitfinex","ETHUSD",1733961887298,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.2,1.09181401]],[[3824.5,2.61472],[3824.9,2.61445],[3825.4,3.55],[3826.0,0.25],[3826.1,2.94683194]]]
["bitfinex","ETHUSD",1733961887475,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.2,1.09181401]],[[3824.5,2.85562152],[3824.8,0.38544244],[3824.9,2.61445],[3825.3,0.40150254],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961888351,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.3,2.39991401]],[[3824.5,2.85562152],[3824.8,0.38544244],[3824.9,2.61445],[3825.2,0.40150254],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961888587,[[3824.4,0.1621469],[3823.4,0.7835],[3823.3,3.70434194],[3822.8,1.30791],[3822.3,1.3081]],[[3824.5,2.85562152],[3824.8,0.38544244],[3824.9,2.61445],[3825.2,0.40150254],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961888793,[[3824.4,0.1621469],[3823.3,3.70434194],[3822.8,1.30791],[3822.3,1.3081],[3821.6,2.72231353]],[[3824.5,2.85562152],[3824.8,0.38544244],[3824.9,2.61445],[3825.2,0.40150254],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961888990,[[3824.4,0.1621469],[3824.1,0.786],[3823.3,3.70434194],[3822.8,1.30791],[3822.3,1.3081]],[[3824.5,2.85562152],[3824.8,0.38544244],[3824.9,2.61445],[3825.2,0.40150254],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961889181,[[3824.4,0.1621469],[3824.1,0.786],[3823.3,2.39658194],[3823.1,1.30783],[3822.5,1.30802]],[[3824.5,2.85562152],[3824.7,0.38544244],[3824.8,2.61455],[3825.0,0.40150254],[3825.2,2.61426]]]
["bitfinex","ETHUSD",1733961889384,[[3824.4,0.1621469],[3824.1,0.786],[3823.3,2.39658194],[3822.6,4.30797],[3822.2,1.09181401]],[[3824.5,2.85562152],[3824.7,0.38544244],[3824.8,2.61455],[3825.1,0.40150254],[3825.2,2.61426]]]
["bitfinex","ETHUSD",1733961889612,[[3824.4,0.1621469],[3824.1,0.786],[3823.3,2.39658194],[3822.6,4.30797],[3822.1,1.09181401]],[[3824.5,2.85562152],[3824.7,0.38544244],[3824.8,2.61455],[3825.0,0.40150254],[3825.2,2.61426]]]
["bitfinex","ETHUSD",1733961889755,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,2.85562152],[3824.6,0.38544244],[3824.8,2.61455],[3824.9,0.40150254],[3825.2,2.61426]]]
["bitfinex","ETHUSD",1733961889956,[[3824.4,0.1621469],[3823.8,0.786],[3823.1,1.30783],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,2.85562152],[3824.7,0.38544244],[3824.8,2.61455],[3824.9,0.40150254],[3825.2,2.61426]]]
["bitfinex","ETHUSD",1733961890157,[[3824.4,0.1621469],[3823.8,0.786],[3823.1,1.30783],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,3.24106396],[3824.8,3.01605254],[3825.2,2.61426],[3826.6,4.63419455],[3826.7,4.32448125]]]
["bitfinex","ETHUSD",1733961890412,[[3824.4,0.1621469],[3823.8,0.786],[3823.1,1.30783],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,3.24106396],[3824.8,3.01605254],[3825.2,2.61426],[3825.9,0.25],[3826.6,4.63419455]]]
["bitfinex","ETHUSD",1733961891198,[[3824.4,0.1621469],[3823.8,0.786],[3823.1,1.30783],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,3.24106396],[3824.7,0.40150254],[3824.8,2.61455],[3825.2,2.61426],[3825.8,0.53119031]]]
["bitfinex","ETHUSD",1733961891557,[[3824.4,0.1621469],[3823.8,0.786],[3823.1,1.30783],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,3.24106396],[3824.7,0.40150254],[3824.8,2.61455],[3825.2,2.61426],[3825.8,2.69589503]]]
["bitfinex","ETHUSD",1733961891758,[[3824.4,0.1621469],[3823.8,0.786],[3823.1,1.30783],[3822.9,2.39658194],[3822.6,4.30797]],[[3824.5,3.24106396],[3824.7,0.40150254],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236]]]
["bitfinex","ETHUSD",1733961891999,[[3824.4,0.1621469],[3823.8,0.786],[3823.2,1.30779],[3822.9,2.39658194],[3822.7,1.30795]],[[3824.5,3.24106396],[3824.6,0.40150254],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236]]]
["bitfinex","ETHUSD",1733961892195,[[3824.4,0.1621469],[3823.8,0.786],[3822.9,2.39658194],[3822.7,1.30795],[3822.0,4.49746899]],[[3824.5,3.24106396],[3824.6,0.40150254],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236]]]
["bitfinex","ETHUSD",1733961892397,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.7,1.30795]],[[3824.5,3.24106396],[3824.6,0.40150254],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236]]]
["bitfinex","ETHUSD",1733961892695,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.24106396],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236]]]
["bitfinex","ETHUSD",1733961892696,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.6425665],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.5,1.75245061]]]
["bitfinex","ETHUSD",1733961893052,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.6425665],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961893256,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,2.61472],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961893518,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961893695,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.1,0.13011481],[3825.2,2.61426],[3825.4,4.63235236]]]
["bitfinex","ETHUSD",1733961893853,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961894058,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.1,1.30817]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961894392,[[3824.4,0.1621469],[3823.8,0.786],[3823.0,1.30786],[3822.9,2.39658194],[3822.5,1.30802]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.2,2.61426],[3825.4,4.63235236],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961894594,[[3824.4,0.1621469],[3823.8,0.786],[3822.9,2.39658194],[3821.9,1.09181401],[3821.7,2.13772102]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.2,2.74798743],[3825.4,4.63235236],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961894797,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,1.30777],[3822.9,2.39658194],[3822.7,1.30797]],[[3824.5,3.24414165],[3824.8,2.61455],[3825.2,2.74798743],[3825.4,4.63235236],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961895107,[[3824.4,0.1621469],[3823.8,0.786],[3823.4,1.30773],[3823.3,2.39658194],[3823.0,0.02615177]],[[3824.5,3.24414165],[3824.6,0.40359463],[3825.1,2.61433],[3825.2,0.13372743],[3825.4,3.55]]]
["bitfinex","ETHUSD",1733961895401,[[3824.4,0.1621469],[3823.8,0.786],[3823.4,1.30773],[3823.3,2.39658194],[3822.9,0.02615175]],[[3824.5,3.24414165],[3824.6,0.40359463],[3825.0,2.61442],[3825.4,6.16411],[3825.7,2.39658194]]]
["bitfinex","ETHUSD",1733961895571,[[3824.4,0.1621469],[3823.8,0.786],[3823.4,1.30773],[3823.3,2.39658194],[3822.0,4.49746899]],[[3824.5,3.24414165],[3824.6,0.40359463],[3825.0,2.61442],[3825.4,6.16411],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961895897,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.1,1.09181401],[3822.0,5.043376]],[[3824.5,3.24414165],[3824.6,0.40359463],[3824.9,2.61449],[3825.4,6.16411],[3825.6,1.08235236]]]
["bitfinex","ETHUSD",1733961896198,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.1,1.09181401],[3822.0,3.40565498]],[[3824.5,3.64773628],[3824.9,2.61449],[3825.4,6.16411],[3825.5,1.08235236],[3825.7,4.02011048]]]
["bitfinex","ETHUSD",1733961896422,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.1,1.09181401],[3822.0,3.40565498]],[[3824.5,3.64773628],[3824.9,2.61449],[3825.4,6.16411],[3825.6,1.08235236],[3825.7,2.39658194]]]
["bitfinex","ETHUSD",1733961896557,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.0,4.49746899],[3821.9,1.80823]],[[3824.5,3.24481147],[3824.6,0.40390479],[3824.9,2.61449],[3825.4,6.16411],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961896762,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.0,4.49746899],[3821.9,3.44595102]],[[3824.5,3.64871626],[3824.9,2.61449],[3825.4,6.16411],[3825.5,1.08235236],[3825.9,4.77846472]]]
["bitfinex","ETHUSD",1733961896998,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.0,4.49746899],[3821.9,3.44595102]],[[3824.5,3.64871626],[3825.4,6.16411],[3825.9,4.77846472]]]
["bitfinex","ETHUSD",1733961896999,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.3078],[3822.1,1.09181401]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.4,6.2944398],[3825.6,1.08235236],[3825.9,4.77846472]]]
["bitfinex","ETHUSD",1733961897296,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.3078],[3822.0,4.49746899]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,7.37679216],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961897496,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.3078],[3822.1,1.09181401]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,7.37679216]]]
["bitfinex","ETHUSD",1733961897497,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.3078],[3822.1,1.09181401]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,6.2944398],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961897696,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.3078],[3822.0,4.49746899]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,6.2944398],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961898202,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.1,1.09181401],[3822.0,3.40565498]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,6.2944398],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961898859,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.0,4.49746899],[3821.9,1.80823]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,7.37679216],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961899061,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.0,4.49746899],[3821.9,3.44595102]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,7.37679216],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961899383,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.1,1.09181401],[3822.0,3.40565498]],[[3824.5,3.24481147],[3824.8,2.61455],[3825.3,0.51845831],[3825.4,7.37679216],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961899581,[[3824.4,0.1621469],[3823.8,0.786],[3823.5,1.30769],[3823.3,2.39658194],[3822.9,1.30788]],[[3824.5,1.03428962],[3824.7,2.61459],[3825.1,2.61436],[3825.3,0.51845831],[3825.4,6.2944398]]]
["bitfinex","ETHUSD",1733961899817,[[3824.4,0.1621469],[3823.8,0.786],[3823.5,1.30769],[3823.3,2.39658194],[3822.9,1.30788]],[[3824.5,0.63009147],[3824.6,2.61468],[3825.1,2.61436],[3825.3,0.51845831],[3825.4,6.2944398]]]
["bitfinex","ETHUSD",1733961900207,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3822.9,1.30788],[3822.5,0.12991001]],[[3824.5,0.8726038],[3825.1,2.61436],[3825.3,0.51845831],[3825.4,6.2944398],[3825.8,2.16470472]]]
["bitfinex","ETHUSD",1733961900538,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.9,1.30788],[3822.5,0.12991001]],[[3824.5,3.4873238],[3824.9,2.61445],[3825.3,0.51845831],[3825.4,7.37679216],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961900894,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.9,1.30788],[3822.5,0.12991001]],[[3824.5,3.4873238],[3824.9,2.61445],[3825.3,0.51845831],[3825.4,6.2944398],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961901253,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.9,1.30788],[3822.5,0.12991001]],[[3824.5,3.89153884],[3824.9,2.61445],[3825.4,6.2944398],[3825.5,1.08235236],[3825.7,4.02011048]]]
["bitfinex","ETHUSD",1733961901594,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.9,1.30788],[3819.3,6.31955601]],[[3824.5,3.89153884],[3824.9,2.61445],[3825.4,6.2944398],[3825.5,1.08235236],[3825.7,4.02011048]]]
["bitfinex","ETHUSD",1733961901894,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,3.70434194],[3822.9,1.30788],[3819.3,6.31955601]],[[3824.5,3.89153884],[3824.9,2.61445],[3825.4,6.8187916],[3825.5,1.08235236],[3825.7,4.02011048]]]
["bitfinex","ETHUSD",1733961902095,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.1,1.30783],[3822.6,4.30798]],[[3824.5,3.64902651],[3824.8,2.61456],[3825.4,6.8187916],[3825.5,1.08235236],[3825.7,4.02011048]]]
["bitfinex","ETHUSD",1733961902403,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,3.48734292],[3824.8,2.61456],[3825.3,1.08235236],[3825.4,6.8187916],[3825.6,1.62352854]]]
["bitfinex","ETHUSD",1733961902642,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,3.48734292],[3824.8,2.61456],[3825.3,1.08235236],[3825.4,6.8187916],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961903289,[[3824.4,0.1621469],[3823.8,0.786],[3823.3,2.39658194],[3823.2,1.30779],[3822.7,1.30795]],[[3824.5,3.48734292],[3824.8,2.61456],[3825.1,1.08235236],[3825.3,1.62352854],[3825.4,6.8187916]]]
["bitfinex","ETHUSD",1733961904094,[[3824.4,0.1621469],[3823.8,0.786],[3822.9,2.39658194],[3822.3,1.76777228],[3821.9,4.28119377]],[[3824.5,3.48734292],[3824.8,2.61456],[3825.1,1.08235236],[3825.3,1.62352854],[3825.4,6.8187916]]]
["bitfinex","ETHUSD",1733961904095,[[3824.4,0.1621469],[3823.8,0.786],[3822.9,2.39658194],[3822.3,1.76777228],[3821.9,4.28119377]],[[3824.5,3.48734292],[3824.8,2.61456],[3825.1,3.69666236],[3825.3,1.62352854],[3825.4,6.8187916]]]
["bitfinex","ETHUSD",1733961904459,[[3823.2,0.77836371],[3822.3,1.3081],[3822.1,1.09181401],[3822.0,5.043376],[3821.9,1.30823]],[[3823.4,2.61548],[3824.3,2.61485],[3824.4,0.55],[3824.5,3.10858888],[3824.6,1.08235236]]]
["bitfinex","ETHUSD",1733961904663,[[3823.2,0.77836371],[3822.3,1.3081],[3822.0,4.49746899],[3821.9,1.30823],[3821.8,1.63772102]],[[3823.3,0.87262292],[3823.4,2.61548],[3823.8,0.40423194],[3823.9,2.61516],[3824.3,5.01143194]]]
["bitfinex","ETHUSD",1733961904794,[[3823.2,0.77836371],[3822.3,1.3081],[3822.0,3.40565498],[3821.9,1.30823],[3821.8,1.09181401]],[[3823.3,0.87262292],[3823.4,2.61548],[3823.6,0.40423194],[3823.9,2.61516],[3824.2,1.08235236]]]
["bitfinex","ETHUSD",1733961904995,[[3823.2,0.77836371],[3822.3,1.3081],[3822.0,3.40565498],[3821.7,1.09181401],[3821.5,1.63772102]],[[3823.3,0.87262292],[3823.4,2.61548],[3823.5,0.40423194],[3823.9,2.61516],[3824.1,1.08235236]]]
["bitfinex","ETHUSD",1733961905215,[[3822.0,3.70476194],[3821.8,1.09181401],[3821.6,2.94605102],[3821.5,2.18362803],[3821.3,2.9792738]],[[3823.3,0.63024919],[3823.4,2.61548],[3823.9,3.69751236],[3824.1,1.62352854],[3824.3,7.17613666]]]
["bitfinex","ETHUSD",1733961905422,[[3821.6,2.40015401],[3821.4,1.63772102],[3821.2,2.18362803],[3821.0,4.0378038],[3820.7,3.27512856]],[[3822.9,2.61587],[3823.2,0.79232292],[3823.3,0.63024919],[3823.4,2.61553],[3823.6,0.40387154]]]
["bitfinex","ETHUSD",1733961905734,[[3821.7,0.4037875],[3821.6,3.70492194],[3821.5,1.09181401]],[[3823.2,0.79232292],[3823.3,0.63024919],[3823.6,0.40387154]]]
["bitfinex","ETHUSD",1733961905735,[[3821.7,0.4037875],[3821.6,3.70492194],[3821.5,1.09181401],[3821.3,1.63772102],[3821.1,3.49212803]],[[3822.8,3.87575911],[3823.2,0.55],[3823.3,3.01945154],[3823.6,1.08235236],[3823.7,2.61527]]]
["bitfinex","ETHUSD",1733961906049,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.4,1.09181401],[3821.3,1.30844],[3821.2,1.63772102]],[[3822.7,1.25986911],[3823.0,2.61574],[3823.1,0.40387154],[3823.5,3.69780236],[3823.7,1.62352854]]]
["bitfinex","ETHUSD",1733961906245,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.4,1.09181401],[3821.3,1.30844],[3821.2,1.63772102]],[[3822.6,1.25986911],[3823.2,0.40387154],[3823.4,1.08235236],[3823.5,2.61545],[3823.6,1.62352854]]]
["bitfinex","ETHUSD",1733961906542,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.5,1.30835],[3821.2,1.09181401],[3821.1,1.63772102]],[[3823.5,2.61545]]]
["bitfinex","ETHUSD",1733961906543,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.5,1.30835],[3821.2,1.09181401],[3821.1,1.63772102]],[[3822.5,1.25932552],[3822.7,2.61596],[3823.1,0.40387154],[3823.3,3.69792236],[3823.5,4.23897854]]]
["bitfinex","ETHUSD",1733961906691,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.5,1.30835],[3821.2,1.09181401],[3821.0,2.94627102]],[[3822.4,0.87215243],[3822.7,2.61596],[3823.1,0.40387154],[3823.3,3.69792236],[3823.5,4.23897854]]]
["bitfinex","ETHUSD",1733961906895,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.5,1.30835],[3821.2,1.09181401],[3821.0,2.94627102]],[[3822.3,0.87215243],[3822.6,0.38719376],[3822.7,2.61596],[3823.0,0.40387154],[3823.3,3.69792236]]]
["bitfinex","ETHUSD",1733961907092,[[3821.7,0.4037875],[3821.6,2.39658194],[3821.5,1.30835],[3821.2,1.09181401],[3821.0,2.94627102]],[[3822.2,0.87215243],[3822.5,0.38719376],[3822.7,2.61596],[3823.1,0.40387154],[3823.3,3.69792236]]]
["bitfinex","ETHUSD",1733961907311,[[3821.6,2.39658194],[3821.3,1.30845],[3821.1,1.09181401],[3821.0,1.63772102],[3820.8,3.49222803]],[[3822.1,0.48403162],[3822.4,0.38719376],[3822.5,2.6161],[3823.0,3.01966154],[3823.2,1.08235236]]]
["bitfinex","ETHUSD",1733961907651,[[3821.7,0.7519],[3821.6,2.39658194],[3821.3,1.30845],[3821.0,1.09181401],[3820.9,1.63772102]],[[3822.0,0.24224212],[3822.4,0.38719376],[3822.5,2.6161],[3823.0,3.01966154],[3823.1,1.08235236]]]
["bitfinex","ETHUSD",1733961907854,[[3821.7,0.7519],[3821.6,2.39658194],[3821.3,1.30845],[3821.0,1.09181401],[3820.9,4.63772102]],[[3821.9,0.24224212],[3822.4,0.38719376],[3822.5,2.6161],[3823.0,3.01966154],[3823.1,1.08235236]]]
["bitfinex","ETHUSD",1733961908050,[[3821.7,0.7519],[3821.6,2.39658194],[3821.3,1.30845],[3821.0,1.09181401],[3820.9,4.63772102]],[[3821.8,0.24224212],[3822.4,0.38719376],[3822.5,2.6161],[3823.0,3.01966154],[3823.1,1.08235236]]]
["bitfinex","ETHUSD",1733961908346,[[3821.7,0.7519],[3821.6,2.39658194],[3821.3,1.30845],[3821.1,1.09181401],[3820.9,4.63772102]],[[3821.8,0.24224212],[3822.3,0.62805003],[3822.5,2.6161],[3822.9,0.38719376],[3823.0,4.1020139]]]
["bitfinex","ETHUSD",1733961908653,[[3821.7,0.7519],[3821.6,2.39658194],[3821.3,1.30845],[3820.9,4.09181401],[3820.8,1.3086]],[[3821.8,0.24224212],[3822.2,0.62804998],[3822.4,0.38647595],[3822.5,2.6161],[3822.9,1.48493148]]]
["bitfinex","ETHUSD",1733961908872,[[3821.7,0.7519],[3821.6,2.39658194],[3820.9,4.09181401],[3820.8,1.3086],[3820.5,4.58020997]],[[3821.8,0.24224212],[3822.1,0.62804998],[3822.4,3.00262595],[3822.9,1.48493148],[3824.2,3.78665234]]]
["bitfinex","ETHUSD",1733961909174,[[3821.7,0.7519],[3821.2,2.39658194],[3820.9,5.40036401],[3820.5,5.88890997],[3820.0,4.58907411]],[[3821.8,0.24224212],[3822.9,1.48493148]]]
["bitfinex","ETHUSD",1733961909175,[[3821.7,0.7519],[3821.2,2.39658194],[3820.9,5.40036401],[3820.5,5.88890997],[3820.0,4.58907411]],[[3821.8,0.24224212],[3822.0,0.62756715],[3822.2,2.61633],[3822.7,2.61596],[3822.8,1.46882831]]]
["bitfinex","ETHUSD",1733961909451,[[3821.7,0.7519],[3821.2,2.39658194],[3821.0,1.30855],[3820.6,1.25396091],[3820.5,3.70528194]],[[3821.8,0.24224212],[3822.2,2.61633],[3822.7,2.61596]]]
["bitfinex","ETHUSD",1733961909452,[[3821.7,0.7519],[3821.2,2.39658194],[3821.0,1.30855],[3820.6,1.25396091],[3820.5,3.70528194]],[[3821.8,0.86980927],[3822.2,2.61633],[3822.6,0.38647595],[3822.7,4.10089148],[3822.9,1.62352854]]]
["bitfinex","ETHUSD",1733961909667,[[3821.7,0.7519],[3821.2,2.39658194],[3820.6,1.4708169],[3820.5,3.48839595],[3819.6,5.88611111]],[[3821.8,0.86980927],[3822.4,2.61618],[3822.5,0.38647595],[3822.7,1.48493148],[3822.9,1.62352854]]]
["bitfinex","ETHUSD",1733961909824,[[3821.7,0.7519],[3821.2,3.70506194],[3820.6,1.4708169],[3820.5,3.48839595],[3819.6,4.57711111]],[[3821.8,0.86980927],[3822.3,0.38647595],[3822.4,2.61618],[3822.7,1.48493148],[3822.9,1.62352854]]]
["bitfinex","ETHUSD",1733961910024,[[3821.7,0.7519],[3821.2,3.70506194],[3820.7,1.30863],[3820.6,1.25396091],[3820.5,2.39658194]],[[3821.8,0.24224212],[3822.2,0.24136341],[3822.3,0.38647595],[3822.4,2.61618],[3822.8,1.48493148]]]
["bitfinex","ETHUSD",1733961910252,[[3821.7,0.7519],[3821.4,1.30841],[3821.2,2.39658194],[3820.9,1.30858],[3820.8,0.02616629]],[[3821.8,0.24224212],[3822.1,0.62727704],[3822.7,0.38647595],[3822.8,1.08235236],[3822.9,0.40257912]]]
["bitfinex","ETHUSD",1733961910575,[[3821.7,0.7519],[3821.2,2.39658194],[3820.6,1.25396091],[3820.4,3.0],[3820.3,2.18362803]],[[3821.8,0.24224212],[3822.0,0.24136341],[3822.6,0.38647595],[3822.9,0.40257912],[3823.0,1.08235236]]]
["bitfinex","ETHUSD",1733961910852,[[3821.2,2.39658194],[3820.6,1.25396091],[3820.4,3.0],[3820.3,2.18362803]],[[3823.0,1.08235236]]]
["bitfinex","ETHUSD",1733961910853,[[3821.8,1.30827],[3821.6,2.39658194],[3821.2,1.30846],[3821.0,1.30853],[3820.8,1.09181401]],[[3822.5,0.62709628],[3822.8,0.38647595],[3823.0,2.61575],[3823.1,1.48493148],[3823.3,1.62352854]]]
["bitfinex","ETHUSD",1733961911150,[[3821.9,0.7519],[3821.8,1.30827],[3821.6,2.39658194],[3821.2,1.30846],[3821.0,2.40034401]],[[3823.0,2.61575],[3823.3,1.62352854]]]
["bitfinex","ETHUSD",1733961911151,[[3821.9,0.7519],[3821.8,1.30827],[3821.6,2.39658194],[3821.2,1.30846],[3821.0,2.40034401]],[[3822.4,0.86830509],[3822.9,0.38647595],[3823.0,2.61575],[3823.3,1.48493148],[3823.4,1.62352854]]]
["bitfinex","ETHUSD",1733961911452,[[3821.9,0.7519],[3821.8,1.30827],[3821.6,2.39658194],[3821.3,1.30842],[3821.0,2.40034401]],[[3822.8,0.2411924],[3823.0,2.61575],[3823.2,0.38647595],[3823.3,1.48493148],[3823.5,4.23897854]]]
["bitfinex","ETHUSD",1733961911666,[[3821.9,2.06011],[3821.6,2.39658194],[3821.5,1.30838],[3821.0,2.40034401],[3820.7,2.18362803]],[[3822.7,0.48228384],[3823.2,2.61562],[3823.4,4.08235236],[3823.5,2.61545],[3823.6,1.62352854]]]
["bitfinex","ETHUSD",1733961911956,[[3821.9,2.06011],[3821.6,2.39658194],[3821.5,1.30838],[3821.0,2.40034401],[3820.9,1.63772102]],[[3822.6,0.48228384],[3823.1,0.38582707],[3823.2,2.61562],[3823.4,4.48425556],[3823.5,2.61545]]]
["bitfinex","ETHUSD",1733961912157,[[3821.9,2.50577919],[3821.6,2.39658194],[3821.5,1.30838],[3821.1,1.09181401],[3821.0,1.30853]],[[3822.5,0.48228384],[3823.1,0.38582707],[3823.2,2.61562],[3823.4,4.48425556],[3823.5,2.61545]]]
["bitfinex","ETHUSD",1733961912313,[[3821.9,2.50577919],[3821.6,2.39658194],[3821.5,1.30838],[3821.0,1.30853]],[[3823.1,0.38582707],[3823.2,2.61562],[3823.4,4.48425556],[3823.5,2.61545]]]
["bitfinex","ETHUSD",1733961912314,[[3821.9,2.50577919],[3821.6,2.39658194],[3821.5,1.30838],[3821.0,2.40034401],[3676.0,0.33941822]],[[3823.0,0.24114192],[3823.1,0.38582707],[3823.2,2.61562],[3823.4,4.48425556],[3823.5,2.61545]]]
["bitfinex","ETHUSD",1733961912509,[[3821.9,2.50577919],[3821.6,2.39658194],[3821.5,1.30838],[3821.1,1.09181401],[3821.0,1.30853]],[[3823.1,0.38582707],[3823.2,2.61562],[3823.4,4.48425556],[3823.5,2.61545]]]
["bitfinex","ETHUSD",1733961912510,[[3821.9,2.50577919],[3821.6,2.39658194],[3821.5,1.30838],[3821.1,1.09181401],[3821.0,1.30853]],[[3822.9,0.48223293],[3823.1,0.38582707],[3823.2,2.61562],[3823.4,3.4019032],[3823.5,3.69780236]]]
["bitfinex","ETHUSD",1733961912715,[[3821.9,1.19756919],[3821.5,1.30835],[3821.2,1.30846],[3821.1,1.09181401],[3820.5,2.73348676]],[[3822.8,0.48223293],[3823.1,0.38582707],[3823.3,2.61559],[3823.4,3.0],[3823.5,1.48425556]]]
["bitfinex","ETHUSD",1733961912915,[[3821.9,0.7519],[3821.6,1.30835],[3821.5,2.39658194],[3821.2,3.0],[3821.0,2.40034401]],[[3822.7,3.09821293],[3823.2,3.00148707],[3823.4,4.08235236],[3823.5,2.79848514],[3823.7,4.23879854]]]
["bitfinex","ETHUSD",1733961913151,[[3821.9,0.7519],[3821.6,1.30835],[3821.2,3.0],[3821.1,1.30849],[3821.0,1.09181401]],[[3822.6,0.48223293],[3823.1,0.38582707],[3823.2,2.61566],[3823.4,4.48425556],[3823.5,2.39658194]]]
["bitfinex","ETHUSD",1733961913470,[[3821.9,0.7519],[3821.6,3.70493194],[3821.2,3.0],[3821.1,1.30849],[3820.9,1.09181401]],[[3822.5,0.48223293],[3823.0,0.38582707],[3823.2,2.61566],[3823.3,0.4019032],[3823.4,4.08235236]]]
["bitfinex","ETHUSD",1733961913625,[[3821.9,0.7519],[3821.7,1.3083],[3821.6,2.39658194],[3821.2,4.30846],[3821.0,1.09181401]],[[3822.9,0.24114192],[3823.0,2.61575],[3823.1,0.38582707],[3823.4,1.48425556],[3823.5,5.61542]]]
["bitfinex","ETHUSD",1733961913823,[[3821.9,0.7519],[3821.8,1.30827],[3821.6,2.39658194],[3821.3,1.30842],[3821.2,4.30846]],[[3822.8,0.48216317],[3823.0,2.61575],[3823.3,0.38582707],[3823.5,7.09967556],[3823.7,1.62352854]]]
["bitfinex","ETHUSD",1733961914125,[[3821.9,2.50581519],[3821.3,1.30842],[3821.2,3.0],[3820.9,2.94630102],[3820.6,0.1621469]],[[3822.7,0.48216317],[3823.0,2.61575],[3823.2,0.38582707],[3823.5,7.09967556],[3823.7,1.62352854]]]
["bitfinex","ETHUSD",1733961914477,[[3821.9,0.7519],[3821.5,2.39658194],[3821.0,5.40034401],[3820.8,1.63772102],[3820.6,0.1621469]],[[3823.0,2.61575],[3823.5,7.09967556],[3823.7,1.62352854]]]
["bitfinex","ETHUSD",1733961914478,[[3821.9,0.7519],[3821.5,2.39658194],[3821.0,5.40034401],[3820.8,1.63772102],[3820.6,0.1621469]],[[3822.6,0.48216317],[3823.0,2.61574],[3823.4,0.38582707],[3823.5,7.09970556],[3823.7,1.62352854]]]
["bitfinex","ETHUSD",1733961914684,[[3822.2,0.7519],[3822.1,1.30817],[3821.9,2.39658194],[3821.2,3.0],[3821.1,1.09181401]],[[3822.9,0.48216317],[3823.3,0.38582707],[3823.5,2.61544],[3823.6,1.48425556],[3823.7,3.0]]]
["bitfinex","ETHUSD",1733961914893,[[3822.3,2.39658194],[3822.2,0.02616191],[3821.8,1.30826],[3821.2,1.09181401],[3821.0,5.94625102]],[[3822.8,0.24102213],[3823.2,0.24114192],[3823.4,0.38582707],[3823.7,7.09954556],[3823.9,1.62352854]]]
["bitfinex","ETHUSD",1733961915019,[[3822.3,2.39658194],[3821.8,1.30826],[3821.2,1.09181401]],[[3822.8,0.24102213],[3823.2,0.24114192],[3823.4,0.38582707],[3823.7,7.09954556],[3823.9,1.62352854]]]
["bitfinex","ETHUSD",1733961915020,[[3822.7,3.14848194],[3822.4,0.24227438],[3822.3,1.3081],[3821.9,0.02615896],[3821.8,1.30826]],[[3822.8,0.24102213],[3823.3,0.24114192],[3823.6,0.38582707],[3823.8,1.08235236],[3823.9,0.4019032]]]
["bitfinex","ETHUSD",1733961915223,[[3822.7,2.39658194],[3822.6,1.308],[3822.4,0.26843208],[3822.1,1.30816],[3822.0,5.39658194]],[[3824.1,1.08235236],[3824.4,2.6148],[3824.5,1.62352854],[3824.8,4.77926472],[3824.9,2.70170133]]]
["bitfinex","ETHUSD",1733961915578,[[3822.6,1.308],[3822.4,0.26843208],[3822.1,1.30816],[3822.0,5.39658194]],[[3824.8,4.77926472],[3824.9,2.70170133]]]
["bitfinex","ETHUSD",1733961915579,[[3823.2,2.39658194],[3823.1,2.05973],[3822.6,1.308],[3822.4,0.24227438],[3822.2,0.02615652]],[[3824.0,0.4821045],[3824.3,0.3856836],[3824.6,1.48410611],[3824.7,1.62352854],[3824.8,2.61456]]]
["bitfinex","ETHUSD",1733961915783,[[3823.1,2.05973],[3822.6,1.308],[3822.4,0.24227438]],[[3824.0,0.4821045],[3824.3,0.3856836],[3824.6,1.48410611],[3824.7,1.62352854],[3824.8,2.61456]]]
["bitfinex","ETHUSD",1733961915784,[[3823.1,2.05973],[3822.8,2.39658194],[3822.6,1.308],[3822.4,0.24227438],[3822.0,7.03430296]],[[3823.9,0.4821045],[3824.5,0.3856836],[3824.6,2.82475714],[3824.7,1.62352854],[3824.8,2.61456]]]
["bitfinex","ETHUSD",1733961915925,[[3823.1,2.05973],[3822.8,2.39658194],[3822.6,1.308],[3822.4,0.24227438],[3822.0,7.03430296]],[[3823.8,0.4821045],[3824.2,2.61492],[3824.4,0.3856836],[3824.6,2.82475714],[3824.8,4.23808854]]]
["bitfinex","ETHUSD",1733961916131,[[3823.1,2.05973],[3822.8,2.39658194],[3822.6,1.308],[3822.4,0.24227438],[3822.0,7.03430296]],[[3824.2,2.61492],[3824.6,2.82475714],[3824.8,4.23808854]]]
["bitfinex","ETHUSD",1733961916132,[[3823.1,2.05973],[3822.8,2.39658194],[3822.6,1.308],[3822.4,0.24227438],[3822.0,7.03430296]],[[3823.7,0.24105225],[3824.1,0.24105225],[3824.2,2.61492],[3824.5,0.3856836],[3824.6,1.48410611]]]
["bitfinex","ETHUSD",1733961916469,[[3823.1,2.05973],[3822.8,2.39658194],[3822.6,1.308],[3822.4,0.24227438],[3822.2,1.09181401]],[[3824.0,0.4821045],[3824.2,2.61492],[3824.4,0.3856836],[3824.6,1.08235236],[3824.7,0.40175375]]]
["bitfinex","ETHUSD",1733961916673,[[3823.1,2.05973],[3822.8,2.39658194],[3822.6,1.308],[3822.4,0.24227438],[3822.1,2.39997401]],[[3823.9,0.4821045],[3824.2,2.61492],[3824.3,0.3856836],[3824.6,1.48410611],[3824.9,2.16470472]]]
["bitfinex","ETHUSD",1733961916829,[[3823.1,0.7519],[3822.8,3.70449194],[3822.6,1.308],[3822.4,0.24227438],[3822.1,2.39997401]],[[3823.8,0.4821045],[3824.2,2.61492],[3824.5,0.3856836],[3824.6,1.48410611],[3824.7,1.62352854]]]
["bitfinex","ETHUSD",1733961917030,[[3823.1,0.7519],[3822.8,3.70449194],[3822.6,1.308],[3822.4,0.24227438],[3822.1,2.39997401]],[[3823.7,0.4821045],[3824.2,2.61492],[3824.4,0.3856836],[3824.5,1.08235236],[3824.6,0.40175375]]]
["bitfinex","ETHUSD",1733961917230,[[3823.1,0.7519],[3822.8,3.70449194],[3822.6,1.308],[3822.4,0.24227438],[3822.1,2.39997401]],[[3824.1,0.4821045],[3824.2,2.61492],[3824.4,0.3856836],[3824.5,1.08235236],[3824.6,0.40175375]]]
["bitfinex","ETHUSD",1733961917527,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438]],[[3824.1,0.4821045],[3824.2,2.61492],[3824.4,0.3856836],[3824.5,1.08235236],[3824.6,0.40175375]]]
["bitfinex","ETHUSD",1733961917528,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,6.48839595]],[[3824.0,0.4821045],[3824.3,0.3856836],[3824.5,4.48410611],[3824.6,4.62352854],[3824.7,1.78750263]]]
["bitfinex","ETHUSD",1733961917726,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,6.48839595]],[[3824.5,4.48410611],[3824.6,4.62352854]]]
["bitfinex","ETHUSD",1733961917727,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,6.48839595]],[[3823.9,0.4821045],[3824.4,1.72632409],[3824.5,1.48410611],[3824.6,4.62352854],[3825.3,5.47716413]]]
["bitfinex","ETHUSD",1733961917934,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,5.39658194]],[[3823.8,0.4821045],[3824.4,1.72632409],[3824.5,1.48410611],[3824.6,4.62352854],[3825.3,5.47716413]]]
["bitfinex","ETHUSD",1733961917935,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,5.39658194]],[[3823.8,0.4821045],[3824.3,0.3856836],[3824.4,1.08235236],[3824.5,1.74239424],[3824.6,4.62352854]]]
["bitfinex","ETHUSD",1733961918138,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,5.39658194]],[[3823.7,0.24109732],[3824.3,0.38575572],[3824.4,1.08235236],[3824.5,4.35724936],[3824.6,4.62352854]]]
["bitfinex","ETHUSD",1733961918335,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,6.48839595]],[[3823.6,0.24109679],[3824.2,0.24109732],[3824.3,0.38575572],[3824.4,1.08235236],[3824.5,4.35724936]]]
["bitfinex","ETHUSD",1733961918667,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,6.48839595]],[[3824.3,0.38575572],[3824.4,1.08235236],[3824.5,4.35724936]]]
["bitfinex","ETHUSD",1733961918668,[[3823.1,0.7519],[3822.8,3.70449194],[3822.4,0.24227438],[3822.3,1.30809],[3822.0,6.48839595]],[[3824.1,0.48219411],[3824.3,0.38575572],[3824.4,2.42299285],[3824.5,3.01660887],[3825.2,0.65428583]]]
["bitfinex","ETHUSD",1733961918813,[[3822.8,0.7519],[3821.9,4.09181401],[3821.7,1.63772102],[3821.6,2.31281066],[3821.4,2.72951988]],[[3824.0,1.03219411],[3824.1,2.39658194],[3824.2,3.0],[3824.3,3.00061572],[3824.4,2.42299285]]]
["bitfinex","ETHUSD",1733961919031,[[3822.0,0.7519],[3821.6,2.39658194],[3821.4,1.09181401],[3821.2,3.57118102],[3821.0,2.18362803]],[[3822.8,2.61592],[3823.7,3.55],[3823.8,3.69760236],[3823.9,2.16327585],[3824.0,2.96377427]]]
["bitfinex","ETHUSD",1733961919184,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,1.93346],[3821.1,1.09181401]],[[3822.7,0.48219411],[3822.8,2.61592],[3823.5,2.39658194],[3823.6,1.86993695],[3823.7,5.17352854]]]
["bitfinex","ETHUSD",1733961919381,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,1.93346],[3820.9,1.09181401]],[[3822.6,0.24109679],[3822.7,0.24109732],[3822.8,2.61592],[3823.4,1.46810808],[3823.5,2.79841081]]]
["bitfinex","ETHUSD",1733961919573,[[3822.0,0.7519],[3821.6,3.70492194],[3821.2,1.93346],[3820.9,1.09181401],[3820.4,1.29951976]],[[3822.6,0.24109679],[3822.7,0.24109732],[3822.8,2.61592],[3823.3,3.00134572],[3823.4,1.48418123]]]
["bitfinex","ETHUSD",1733961919793,[[3822.0,0.7519],[3821.6,3.70492194],[3821.2,1.93346],[3820.9,1.09181401],[3820.4,1.29951976]],[[3822.6,0.24109679],[3822.7,0.24109732],[3822.8,2.61592],[3823.2,0.38575572],[3823.3,2.61559]]]
["bitfinex","ETHUSD",1733961919991,[[3822.0,0.7519],[3821.7,1.30831],[3821.6,2.39658194],[3821.2,1.93346],[3821.0,1.09181401]],[[3822.6,0.24109679],[3822.7,0.24109732],[3822.8,2.61592],[3823.2,0.38575572],[3823.3,2.61559]]]
["bitfinex","ETHUSD",1733961920281,[[3822.0,0.7519],[3821.7,1.30831],[3821.6,2.39658194],[3821.2,1.93346],[3821.0,1.09181401]],[[3822.7,0.48219411],[3823.2,0.38575572],[3823.3,2.61559],[3823.5,1.08235236],[3823.6,0.40182887]]]
["bitfinex","ETHUSD",1733961920474,[[3822.0,0.7519],[3821.8,1.30828],[3821.6,2.39658194],[3821.2,1.93346],[3821.0,4.09181401]],[[3823.0,2.61575],[3823.1,0.48219411],[3823.4,0.38575572],[3823.5,1.08235236],[3823.6,3.01720887]]]
["bitfinex","ETHUSD",1733961920671,[[3822.0,0.957918],[3821.8,1.30828],[3821.6,2.39658194],[3821.3,1.30842],[3821.2,1.93346]],[[3822.9,0.48219411],[3823.0,2.61575],[3823.4,0.38575572],[3823.5,1.08235236],[3823.6,3.01720887]]]
["bitfinex","ETHUSD",1733961920875,[[3822.0,0.957918],[3821.6,2.39658194],[3821.2,0.625],[3821.0,5.40034401],[3820.9,1.63772102]],[[3822.6,2.61604],[3822.8,0.24109679],[3822.9,0.24109732],[3823.4,0.38575572],[3823.6,1.48418123]]]
["bitfinex","ETHUSD",1733961921117,[[3822.0,0.7519],[3821.6,2.39658194],[3821.4,1.3084],[3821.2,0.625],[3821.0,1.30853]],[[3822.5,0.24103095],[3822.6,2.61604],[3823.1,2.61574],[3823.3,0.38575572],[3823.4,1.08235236]]]
["bitfinex","ETHUSD",1733961921424,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3821.0,1.30853]],[[3822.5,0.24103095],[3822.6,2.61604],[3823.1,2.61574],[3823.4,1.08235236]]]
["bitfinex","ETHUSD",1733961921425,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3821.0,1.30853]],[[3822.5,0.48205137],[3822.6,2.61604],[3823.0,0.38575572],[3823.1,2.61574],[3823.4,1.08235236]]]
["bitfinex","ETHUSD",1733961921583,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3821.0,1.30853]],[[3822.5,0.48205137],[3822.6,2.61604],[3823.0,0.38575572],[3823.1,2.61574],[3823.4,1.48418123]]]
["bitfinex","ETHUSD",1733961922202,[[3822.0,0.7519],[3821.6,2.39658194],[3821.2,0.625],[3821.0,1.30853],[3820.8,4.09181401]],[[3822.5,0.48205137],[3822.8,2.61588],[3823.0,0.38575572],[3823.1,2.61574],[3823.4,1.48418123]]]
["bitfinex","ETHUSD",1733961922430,[[3822.0,0.7519],[3821.6,3.70493194],[3821.2,0.625],[3821.0,1.30853],[3820.8,4.09181401]],[[3822.7,0.48205137],[3822.8,2.61588],[3823.0,0.38575572],[3823.1,2.61574],[3823.4,1.48418123]]]
["bitfinex","ETHUSD",1733961922631,[[3822.0,0.7519],[3821.6,3.70493194],[3821.2,0.625],[3821.1,1.30849],[3820.8,4.09181401]],[[3822.6,0.24103095],[3822.7,0.24102042],[3822.8,2.61588],[3823.0,0.38575572],[3823.4,4.09970123]]]
["bitfinex","ETHUSD",1733961922835,[[3822.0,0.7519],[3821.6,3.70493194],[3821.2,0.625],[3821.1,1.30849],[3820.8,4.09181401]],[[3822.6,0.24103095],[3822.7,0.24102042],[3822.8,2.61588],[3823.3,0.38575572],[3823.4,3.01734887]]]
["bitfinex","ETHUSD",1733961923193,[[3822.0,0.7519],[3821.6,2.39658194],[3821.4,1.30842],[3821.2,0.625],[3821.1,1.30849]],[[3822.6,0.24103095],[3822.7,2.85698042],[3823.2,2.61565],[3823.3,0.38575572],[3823.5,1.48418123]]]
["bitfinex","ETHUSD",1733961923393,[[3822.0,0.7519],[3821.6,2.39658194],[3821.4,1.30842],[3821.2,0.625],[3820.8,4.3086]],[[3822.6,3.09807137],[3823.1,3.00148572],[3823.4,1.48418123],[3823.6,4.23891854],[3823.8,2.16470472]]]
["bitfinex","ETHUSD",1733961923646,[[3822.0,0.7519],[3821.4,1.30842],[3821.2,3.02158194],[3820.8,4.3086],[3820.6,0.1621469]],[[3822.5,0.48205137],[3822.6,2.61602],[3823.0,0.38575572],[3823.1,2.61573],[3823.4,3.88076317]]]
["bitfinex","ETHUSD",1733961923794,[[3822.0,0.7519],[3821.5,1.30838],[3821.2,3.02158194],[3820.8,3.0],[3820.6,0.1621469]],[[3822.5,0.48205137],[3822.8,2.61588],[3823.0,0.38575572],[3823.1,2.61573],[3823.4,1.48418123]]]
["bitfinex","ETHUSD",1733961923994,[[3822.0,0.7519],[3821.6,1.30834],[3821.2,3.02158194],[3821.0,1.30853],[3820.8,4.09181401]],[[3822.7,0.48205137],[3822.8,2.61588],[3823.0,0.38575572],[3823.1,2.61573],[3823.4,1.48418123]]]
["bitfinex","ETHUSD",1733961924193,[[3822.0,0.7519],[3821.6,1.30834],[3821.2,3.02158194],[3821.0,1.30853],[3820.8,4.09181401]],[[3822.6,0.24103095],[3822.7,0.24102042],[3822.8,2.61588],[3823.0,0.38575572],[3823.1,2.61573]]]
["bitfinex","ETHUSD",1733961924436,[[3822.0,0.7519],[3821.6,1.30834],[3821.2,3.02158194],[3821.1,1.30849],[3820.8,3.0]],[[3822.8,2.61588],[3823.4,2.61551],[3823.6,2.61539],[3823.7,5.1770658],[3823.8,5.07626682]]]
["bitfinex","ETHUSD",1733961924611,[[3822.0,0.7519],[3821.6,2.39658194],[3821.2,0.625],[3821.1,1.30849],[3820.8,3.0]],[[3822.7,0.24095084],[3822.8,2.61588],[3823.0,0.38552135],[3823.4,3.01709474],[3823.7,5.1770658]]]
["bitfinex","ETHUSD",1733961924813,[[3822.0,0.7519],[3821.7,1.3083],[3821.6,2.39658194],[3821.2,0.625],[3821.1,1.30849]],[[3822.6,0.24095083],[3822.7,0.24095084],[3822.8,2.61588],[3823.0,0.38552135],[3823.4,2.61551]]]
["bitfinex","ETHUSD",1733961925011,[[3822.0,0.7519],[3821.7,1.3083],[3821.6,2.39658194],[3821.2,0.625],[3821.1,1.30849]],[[3822.7,0.48190167],[3822.8,2.61588],[3823.3,3.00110135],[3823.4,2.61551],[3823.7,5.1770658]]]
["bitfinex","ETHUSD",1733961925211,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3821.1,1.30849]],[[3822.6,0.24095083],[3822.7,2.85691084],[3823.2,0.38552135],[3823.3,2.61558],[3823.4,3.01709474]]]
["bitfinex","ETHUSD",1733961925516,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3820.8,4.3086]],[[3822.6,3.09793167],[3823.1,2.61568],[3823.2,0.38552135],[3823.4,3.01709474],[3826.3,1.38469484]]]
["bitfinex","ETHUSD",1733961925714,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3820.9,1.30856]],[[3822.5,0.48190167],[3822.6,2.61603],[3823.0,0.38552135],[3823.1,2.61568],[3823.4,4.0994471]]]
["bitfinex","ETHUSD",1733961925932,[[3822.0,0.7519],[3821.6,2.39658194],[3821.5,1.30838],[3821.2,0.625],[3820.9,1.30856]],[[3822.5,0.48190167],[3822.6,2.61603],[3823.0,0.38552135],[3823.1,2.61568],[3823.3,0.40158474]]]
["bitfinex","ETHUSD",1733961926237,[[3822.0,0.7519],[3821.6,3.70491194],[3821.2,0.625],[3821.1,1.30849],[3820.4,3.23314779]],[[3822.5,0.48190167],[3823.0,0.38552135],[3823.3,0.40158474]]]
["bitfinex","ETHUSD",1733961926238,[[3822.0,0.7519],[3821.6,3.70491194],[3821.2,0.625],[3821.1,1.30849],[3820.4,3.23314779]],[[3822.5,0.48190167],[3822.7,2.61595],[3823.0,0.38552135],[3823.3,2.6156],[3823.4,0.40158474]]]
["bitfinex","ETHUSD",1733961926549,[[3822.0,0.7519],[3821.2,4.33005194],[3820.7,4.30863],[3820.6,0.1621469],[3820.5,2.39658194]],[[3822.4,3.09806167],[3822.9,3.00138135],[3823.1,0.40158474],[3823.2,1.08235236],[3823.3,2.6156]]]
["bitfinex","ETHUSD",1733961926751,[[3822.0,0.7519],[3821.2,4.33005194],[3820.8,0.02616562],[3820.7,4.30863],[3820.6,0.1621469]],[[3822.3,0.48190167],[3822.4,2.61616],[3822.8,0.38552135],[3822.9,2.61586],[3823.1,0.40158474]]]
["bitfinex","ETHUSD",1733961926954,[[3822.0,0.7519],[3821.2,4.33005194],[3820.7,4.30863],[3820.6,0.1621469],[3820.2,3.32449187]],[[3822.3,0.48190167],[3822.4,2.61616],[3822.8,0.38552135],[3822.9,2.61586],[3823.2,1.4839371]]]
["bitfinex","ETHUSD",1733961927105,[[3822.0,0.7519],[3821.2,4.33005194],[3820.8,0.02616567],[3820.7,4.30863],[3820.6,0.1621469]],[[3822.3,0.48190167],[3822.4,2.61616],[3822.8,0.38552135],[3822.9,2.61586],[3823.1,0.40158474]]]
["bitfinex","ETHUSD",1733961927305,[[3822.0,0.7519],[3821.2,4.33005194],[3820.7,4.30863],[3820.6,0.1621469],[3820.4,1.04951976]],[[3822.2,0.24095083],[3822.3,0.24095084],[3822.4,2.61616],[3822.8,0.38552135],[3822.9,2.61586]]]
["bitfinex","ETHUSD",1733961927539,[[3822.0,0.7519],[3821.4,1.30841],[3821.2,3.02158194],[3820.9,1.30857],[3820.7,3.0]],[[3822.2,0.48190167],[3822.6,2.61604],[3822.8,0.38552135],[3823.1,2.61572],[3823.3,1.62352854]]]
["bitfinex","ETHUSD",1733961927846,[[3822.0,0.7519],[3821.6,1.30834],[3821.2,3.02158194],[3821.0,1.3346942],[3820.7,3.0]],[[3822.5,0.48212394],[3822.7,2.61596],[3823.0,0.38569915],[3823.3,2.6156],[3823.4,1.08235236]]]
["bitfinex","ETHUSD",1733961928028,[[3822.0,0.7519],[3821.2,3.02158194],[3821.0,1.3346942],[3820.7,3.0]],[[3822.5,0.48212394],[3822.7,2.61596],[3823.0,0.38569915],[3823.3,2.6156],[3823.4,1.08235236]]]
["bitfinex","ETHUSD",1733961928029,[[3822.1,0.7606],[3822.0,2.39658194],[3821.3,3.02616352],[3821.2,0.625],[3821.0,1.30853]],[[3822.6,0.48212394],[3823.2,0.38569915],[3823.3,2.61554],[3823.4,0.40176995],[3823.5,1.08235236]]]
["bitfinex","ETHUSD",1733961928236,[[3822.3,0.7606],[3822.2,1.62385819],[3822.0,2.39658194],[3821.6,1.30832],[3821.3,3.0]],[[3823.1,0.48212394],[3823.4,0.38569915],[3823.5,2.61547],[3823.7,0.40530721],[3823.9,1.08235236]]]
["bitfinex","ETHUSD",1733961928547,[[3822.3,0.7606],[3822.2,1.62385819],[3822.0,2.39658194],[3821.3,3.0]],[[3823.4,0.38569915],[3823.7,0.40530721],[3823.9,1.08235236]]]
["bitfinex","ETHUSD",1733961928548,[[3822.3,0.7606],[3822.2,1.62385819],[3822.0,2.39658194],[3821.7,1.30829],[3821.3,5.40026401]],[[3823.0,0.24106197],[3823.3,0.24106197],[3823.4,2.61547],[3823.6,0.38569915],[3823.7,0.00353726]]]
["bitfinex","ETHUSD",1733961928839,[[3822.3,0.7606],[3822.2,0.31571819],[3822.1,1.30817],[3822.0,2.39658194],[3821.7,1.30829]],[[3822.9,0.24106197],[3823.2,0.24106197],[3823.3,2.61555],[3823.6,0.38569915],[3823.7,0.00353726]]]
["bitfinex","ETHUSD",1733961929013,[[3822.3,0.7606],[3822.2,0.31571819],[3822.0,2.39658194],[3821.9,1.30824],[3821.4,1.30841]],[[3823.1,0.48212394],[3823.2,2.61561],[3823.5,0.38569915],[3823.6,2.61534],[3823.7,0.13725016]]]
["bitfinex","ETHUSD",1733961929201,[[3822.3,0.7606],[3821.6,3.70490194],[3821.4,1.30841],[3820.9,1.63772102],[3820.8,2.18362803]],[[3823.0,3.09788394],[3823.4,2.61547],[3823.5,0.38569915],[3823.6,2.61534],[3823.7,0.53902011]]]
["bitfinex","ETHUSD",1733961929403,[[3822.3,0.7606],[3821.7,4.30831],[3821.6,2.39658194],[3821.1,1.3085],[3820.9,1.09181401]],[[3822.9,3.09794394],[3823.3,0.38569915],[3823.4,2.61547],[3823.5,0.40176995],[3823.7,1.21960252]]]
["bitfinex","ETHUSD",1733961929603,[[3822.3,0.7606],[3821.6,2.39658194],[3821.4,1.30839],[3821.1,4.3085],[3820.7,1.22497255]],[[3822.8,0.48212394],[3823.2,3.00131915],[3823.4,0.40176995],[3823.5,1.08235236],[3823.7,1.7607787]]]
["bitfinex","ETHUSD",1733961929838,[[3822.3,0.7606],[3821.6,3.70493194],[3821.1,4.3085],[3820.7,1.22497255],[3820.6,3.35854792]],[[3822.7,0.48212394],[3823.1,0.38569915],[3823.2,2.61562],[3823.3,0.40176995],[3823.5,1.08235236]]]
["bitfinex","ETHUSD",1733961930036,[[3822.3,0.7606],[3821.7,1.30831],[3821.6,2.39658194],[3821.1,4.3085],[3820.7,1.22497255]],[[3822.6,0.48212394],[3822.9,2.61581],[3823.1,0.38569915],[3823.2,2.61562],[3823.3,0.40176995]]]
["bitfinex","ETHUSD",1733961930241,[[3822.3,0.7606],[3821.7,1.30831],[3821.6,2.39658194],[3821.1,4.3085],[3820.7,1.22497255]],[[3822.5,0.48212394],[3822.9,2.61581],[3823.0,0.38569915],[3823.2,2.61562],[3823.3,0.40176995]]]
["bitfinex","ETHUSD",1733961930422,[[3822.3,0.7606],[3821.7,1.30831],[3821.6,2.39658194],[3821.1,4.3085],[3820.7,1.22497255]],[[3822.4,0.24106197],[3822.8,0.24106197],[3822.9,2.61581],[3823.1,0.38569915],[3823.2,2.61562]]]
["bitfinex","ETHUSD",1733961930615,[[3822.3,0.7606],[3821.7,1.30831],[3821.6,2.39658194],[3821.1,4.3085],[3820.7,1.22497255]],[[3822.7,0.48212394],[3822.9,2.61581],[3823.1,0.38569915],[3823.2,2.61562],[3826.5,1.33857423]]]
["bitfinex","ETHUSD",1733961930802,[[3822.3,0.7606],[3821.7,1.30831],[3821.6,2.39658194],[3821.1,4.3085],[3820.7,1.22497255]],[[3822.6,0.48236592],[3822.9,2.61581],[3823.1,0.38569915],[3823.2,2.61562],[3826.5,1.33857423]]]
["bitfinex","ETHUSD",1733961931001,[[3822.3,0.7606],[3821.7,1.30831],[3821.6,2.39658194],[3821.2,1.93345],[3821.1,3.0]],[[3822.5,0.48236592],[3823.1,0.38569915],[3823.4,0.40176995],[3823.6,3.0],[3824.1,7.01178323]]]
["bitfinex","ETHUSD",1733961931202,[[3822.3,0.7606],[3821.6,2.39658194],[3821.2,1.93347],[3821.1,3.0],[3820.9,1.30858]],[[3822.4,0.24130395],[3823.0,0.24106197],[3823.1,2.61572],[3823.3,0.38569915],[3823.4,0.40176995]]]
["bitfinex","ETHUSD",1733961931504,[[3822.0,0.7606],[3821.2,4.33005194],[3821.1,3.0],[3820.9,1.30858],[3820.6,1.25396091]],[[3822.4,0.48236592],[3822.5,2.61615],[3822.9,0.38569915],[3823.0,2.61579],[3823.2,0.40176995]]]
["bitfinex","ETHUSD",1733961931718,[[3822.0,0.7606],[3821.3,1.30845],[3821.2,3.02158194],[3821.1,3.0],[3820.9,1.30858]],[[3822.3,0.48236592],[3822.5,2.61615],[3822.8,0.38569915],[3823.0,2.61579],[3823.1,0.40176995]]]
["bitfinex","ETHUSD",1733961931949,[[3822.0,0.7606],[3821.4,1.30842],[3821.2,3.02158194],[3821.1,3.0],[3820.9,1.30858]],[[3822.2,0.48236592],[3822.5,2.61615],[3822.7,0.38569915],[3823.0,2.61579],[3823.1,0.40176995]]]
["bitfinex","ETHUSD",1733961932261,[[3822.0,0.7606],[3821.4,1.30842],[3821.2,3.02158194],[3821.1,3.0],[3820.9,1.30858]],[[3822.5,2.61615],[3823.0,2.61579]]]
["bitfinex","ETHUSD",1733961932262,[[3822.0,0.7606],[3821.4,1.30842],[3821.2,3.02158194],[3821.1,3.0],[3820.9,1.30858]],[[3822.1,0.48236592],[3822.5,2.61615],[3822.6,0.38569915],[3823.0,3.01755995],[3823.6,2.16470472]]]
["bitfinex","ETHUSD",1733961932460,[[3822.0,0.7606],[3821.4,1.30842],[3821.2,3.02158194],[3821.1,3.0],[3820.9,1.30858]],[[3822.1,0.05312342],[3822.4,0.48236592],[3822.5,2.61615],[3822.9,0.38569915],[3823.0,3.01755995]]]
["bitfinex","ETHUSD",1733961932608,[[3822.0,0.7606],[3821.4,1.30842],[3821.2,3.02158194],[3821.1,3.0],[3820.9,1.30858]],[[3822.1,0.53548934],[3822.7,2.61596],[3822.8,0.38569915],[3823.0,3.01755995],[3823.6,2.16470472]]]
["bitfinex","ETHUSD",1733961932804,[[3822.0,0.7606],[3821.2,3.02158194],[3821.1,3.0]],[[3823.6,2.16470472]]]
["bitfinex","ETHUSD",1733961932805,[[3823.0,1.30787],[3822.8,3.0],[3822.7,0.55],[3822.4,1.30805],[3822.3,0.25]],[[3823.7,0.00353726],[3824.3,1.62352854],[3824.4,1.08235236],[3824.6,2.70058829],[3824.8,3.60787942]]]
["bitfinex","ETHUSD",1733961933005,[[3823.4,0.7606],[3823.1,2.15454674],[3822.9,2.39658194],[3822.8,3.0],[3822.7,0.55]],[[3823.7,0.00353726],[3824.7,1.90330834],[3824.9,1.08235236],[3825.1,1.62352854],[3825.2,2.61428]]]
["bitfinex","ETHUSD",1733961933203,[[3823.4,0.7606],[3823.1,0.430787],[3823.0,3.0],[3822.9,2.39658194],[3822.8,1.30793]],[[3823.7,0.00353726],[3824.0,2.34833049],[3824.6,2.61467],[3825.1,2.61437],[3825.2,1.08235236]]]
["bitfinex","ETHUSD",1733961933449,[[3823.4,0.7606],[3823.3,1.30776],[3823.1,0.430787],[3823.0,3.0],[3822.9,2.39658194]],[[3823.7,0.00353726],[3824.0,2.34833049],[3824.6,2.61467],[3825.1,2.61437],[3825.2,3.4789343]]]
["bitfinex","ETHUSD",1733961933604,[[3823.4,0.7606],[3823.3,1.30776],[3823.1,0.430787],[3823.0,3.0],[3822.9,2.39658194]],[[3823.7,0.00353726],[3824.6,2.61467],[3825.1,2.61437],[3825.2,3.4789343],[3827.3,0.27279657]]]
["bitfinex","ETHUSD",1733961933806,[[3823.4,0.7606],[3823.3,1.30776],[3823.1,0.430787],[3823.0,3.0],[3822.9,2.39658194]],[[3824.6,4.18023382],[3825.1,2.61437],[3825.2,3.4789343],[3825.3,1.568],[3825.8,2.95058829]]]
["bitfinex","ETHUSD",1733961934147,[[3823.4,0.7606],[3823.1,1.738617],[3822.6,3.0],[3822.5,2.39883589],[3821.3,2.0]],[[3824.9,2.61447],[3825.2,3.4789343],[3825.3,3.0],[3825.8,2.95058829],[3825.9,5.61282]]]
["bitfinex","ETHUSD",1733961934355,[[3823.4,0.7606],[3823.2,1.30779],[3822.6,5.39658194],[3822.5,1.09081589],[3821.9,2.72696613]],[[3824.6,2.61471],[3824.9,2.61447],[3825.2,4.83569466],[3825.3,3.0],[3825.8,0.25]]]
["bitfinex","ETHUSD",1733961934549,[[3823.4,0.7606],[3823.2,1.30779],[3822.6,5.39658194],[3822.4,1.09081589],[3822.0,2.64658194]],[[3824.6,2.61471],[3824.9,2.61447],[3825.2,4.83569466],[3825.3,3.0],[3825.7,2.70117471]]]
["bitfinex","ETHUSD",1733961934845,[[3823.4,2.06833],[3823.0,2.39658194],[3822.9,1.3079],[3822.6,3.0],[3822.5,1.09081589]],[[3824.9,2.61451],[3825.1,3.0],[3825.2,6.0931943],[3825.7,1.568],[3825.8,2.70117471]]]
["bitfinex","ETHUSD",1733961935055,[[3823.5,1.30769],[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.3079],[3822.6,4.09081589]],[[3825.1,3.0],[3825.2,5.01084194],[3825.3,1.08235236],[3825.5,1.62352854],[3825.6,0.13379132]]]
["bitfinex","ETHUSD",1733961935559,[[3823.5,1.30769],[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.3079],[3822.6,4.09081589]],[[3824.7,2.61458],[3825.1,3.0],[3825.2,5.01084194],[3825.3,1.08235236],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961935847,[[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.3079],[3822.6,4.09081589],[3819.9,1.34019048]],[[3824.7,2.61458],[3825.1,3.0],[3825.2,5.01084194],[3825.3,1.08235236],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961936017,[[3823.4,2.06833],[3823.0,2.39658194],[3822.9,1.3079],[3822.6,4.09081589],[3821.8,0.6504955]],[[3824.7,2.61458],[3825.1,3.0],[3825.2,5.01084194],[3825.3,1.08235236],[3825.5,1.62352854]]]
["bitfinex","ETHUSD",1733961936345,[[3823.6,1.30766],[3823.4,0.7606],[3823.1,1.30782],[3823.0,2.39658194],[3822.6,3.0]],[[3824.9,0.55],[3825.3,1.08235236],[3825.4,3.0],[3825.5,1.62352854],[3825.6,2.53037326]]]
["bitfinex","ETHUSD",1733961936514,[[3823.6,1.30766],[3823.4,0.7606],[3823.1,1.30782],[3823.0,2.39658194],[3822.6,3.0]],[[3824.9,0.55],[3825.4,3.0],[3825.5,1.62352854],[3825.6,2.53037326]]]
["bitfinex","ETHUSD",1733961936515,[[3823.6,1.30766],[3823.4,0.7606],[3823.1,1.30782],[3823.0,2.39658194],[3822.6,4.09081589]],[[3824.9,0.55],[3825.4,1.08235236],[3825.5,3.0],[3825.6,4.1539018],[3825.9,6.88299471]]]
["bitfinex","ETHUSD",1733961936847,[[3823.7,1.30761],[3823.4,0.7606],[3823.2,1.30777],[3823.0,2.39658194],[3822.7,1.30796]],[[3824.9,0.55],[3825.3,3.0],[3825.4,5.03652664],[3825.6,4.1539018],[3825.7,0.5296275]]]
["bitfinex","ETHUSD",1733961937172,[[3823.7,1.30761],[3823.4,0.7606],[3823.2,1.30777],[3823.0,2.39658194],[3822.7,1.30796]],[[3824.9,0.55],[3825.3,3.0],[3825.4,3.69650236],[3825.6,4.1539018],[3825.7,0.5296275]]]
["bitfinex","ETHUSD",1733961937308,[[3823.7,1.30761],[3823.4,0.7606],[3823.2,1.30777],[3823.0,2.39658194],[3822.7,1.30796]],[[3824.9,3.16444],[3825.3,3.0],[3825.4,3.69650236],[3825.6,4.1539018],[3825.7,0.5296275]]]
["bitfinex","ETHUSD",1733961937538,[[3823.5,1.30769],[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.30788],[3822.0,4.20476194]],[[3824.9,3.16444],[3825.3,3.0],[3825.4,3.69650236],[3825.6,4.1539018],[3825.7,0.5296275]]]
["bitfinex","ETHUSD",1733961937539,[[3823.5,1.30769],[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.30788],[3822.0,4.20476194]],[[3824.8,2.61452],[3824.9,0.55],[3825.3,3.0],[3825.4,3.69650236],[3825.6,4.1539018]]]
["bitfinex","ETHUSD",1733961938154,[[3823.5,1.30769],[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.30788],[3822.0,4.20476194]],[[3824.8,2.61452],[3824.9,0.55],[3825.3,3.0],[3825.4,3.69650236],[3825.6,4.02011048]]]
["bitfinex","ETHUSD",1733961938350,[[3823.5,1.30769],[3823.4,0.7606],[3823.0,2.39658194],[3822.9,1.30788],[3822.0,4.20476194]],[[3824.8,2.61452],[3824.9,0.55],[3825.3,3.0],[3825.4,2.61415],[3825.5,1.08235236]]]
["bitfinex","ETHUSD",1733961938566,[[3823.4,0.7606],[3823.2,1.30779],[3823.0,2.39658194],[3822.7,2.39875589],[3822.6,3.0]],[[3824.9,0.55],[3825.0,3.253],[3825.1,2.61436],[3825.5,1.08235236],[3825.7,3.1435475]]]
["bitfinex","ETHUSD",1733961938750,[[3823.4,3.15718194],[3823.0,1.30785],[3822.8,3.0],[3822.7,2.39875589],[3822.6,3.0]],[[3825.0,3.253],[3825.5,1.08235236],[3825.7,3.1435475]]]
["bitfinex","ETHUSD",1733961938751,[[3823.4,3.15718194],[3823.0,1.30785],[3822.8,3.0],[3822.7,2.39875589],[3822.6,3.0]],[[3824.7,0.13179254],[3825.0,0.253],[3825.5,1.08235236],[3825.6,2.39658194],[3825.7,2.15315604]]]
["bitfinex","ETHUSD",1733961938950,[[3823.4,3.15718194],[3823.0,1.30785],[3822.8,3.0],[3822.7,2.39875589],[3822.6,3.0]],[[3825.5,1.08235236],[3825.6,2.39658194]]]
["bitfinex","ETHUSD",1733961938951,[[3824.1,0.8167],[3824.0,1.30751],[3823.4,2.42273321],[3823.0,1.30785],[3822.8,4.09081589]],[[3825.3,0.253],[3825.5,4.34017877],[3825.6,3.4789343],[3825.8,1.62352854],[3825.9,1.78690502]]]
["bitfinex","ETHUSD",1733961939152,[[3824.1,0.8167],[3824.0,1.30751],[3823.4,2.42273321],[3823.0,1.30785],[3822.8,4.09081589]],[[3824.6,0.02750426],[3825.3,0.253],[3825.5,3.0],[3825.6,3.4789343],[3825.8,1.62352854]]]
["bitfinex","ETHUSD",1733961939504,[[3824.1,0.8167],[3824.0,1.30751],[3823.4,2.42273321],[3823.0,1.30785],[3822.8,4.09081589]],[[3825.3,0.253],[3825.5,3.0],[3825.6,2.39658194],[3825.7,1.08235236],[3825.8,1.62352854]]]
["bitfinex","ETHUSD",1733961939658,[[3824.2,1.30744],[3824.1,0.8167],[3823.7,1.3076],[3823.4,2.42273321],[3823.0,1.30785]],[[3825.3,0.253],[3825.5,3.0],[3825.6,2.39658194],[3825.7,3.69631236],[3825.9,1.62352854]]]
["bitfinex","ETHUSD",1733961940001,[[3824.5,0.8167],[3824.4,1.30738],[3824.2,2.39658194],[3823.7,1.3076],[3823.0,1.30785]],[[3825.9,1.62352854]]]
["bitfinex","ETHUSD",1733961940002,[[3824.5,0.8167],[3824.4,1.30738],[3824.2,2.39658194],[3823.9,1.30753],[3823.7,1.3076]],[[3825.2,0.02772946],[3825.8,0.253],[3825.9,2.61381],[3826.0,1.08235236],[3826.2,1.62352854]]]
["bitfinex","ETHUSD",1733961940283,[[3824.5,0.8167],[3824.4,1.30738],[3824.2,2.39658194],[3823.9,1.30753],[3823.3,2.39855589]],[[3825.8,2.86684],[3826.1,1.08235236],[3826.3,1.62352854],[3826.4,5.01007194],[3826.5,2.16470472]]]
["bitfinex","ETHUSD",1733961940438,[[3824.5,0.8167],[3824.4,1.30738],[3824.2,2.39658194],[3823.9,1.30753],[3823.3,2.39855589]],[[3825.8,2.86684],[3826.2,1.08235236],[3826.4,6.63360048],[3826.6,2.16470472],[3827.0,2.86303]]]
["bitfinex","ETHUSD",1733961940639,[[3824.5,0.8167],[3824.2,2.39658194],[3823.3,2.39855589],[3822.8,2.72696613],[3822.7,0.32474418]],[[3825.7,0.02837994],[3825.8,0.253],[3826.2,1.08235236],[3826.4,6.63360048],[3826.6,2.29315931]]]
["bitfinex","ETHUSD",1733961940838,[[3824.6,1.30732],[3824.5,0.8167],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,1.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.61369],[3826.3,2.42219029],[3826.4,5.01007194]]]
["bitfinex","ETHUSD",1733961941034,[[3824.6,1.30732],[3824.5,0.8167],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,1.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.61369],[3826.4,6.0924243],[3826.6,1.75198313]]]
["bitfinex","ETHUSD",1733961941261,[[3824.6,1.30732],[3824.5,0.8167],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,1.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,3.0],[3826.0,2.61369],[3826.4,6.0924243]]]
["bitfinex","ETHUSD",1733961941477,[[3824.7,1.30728],[3824.5,0.8167],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.61369],[3826.4,3.4789343],[3826.6,1.62352854]]]
["bitfinex","ETHUSD",1733961941639,[[3824.7,1.30728],[3824.5,0.8167],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.61369],[3826.4,2.39658194],[3826.5,1.08235236]]]
["bitfinex","ETHUSD",1733961942070,[[3824.5,2.12402],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,4.30764],[3823.5,1.09081589]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.61369],[3826.4,2.39658194],[3826.5,3.69575236]]]
["bitfinex","ETHUSD",1733961942240,[[3824.5,2.12402],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,4.30764],[3823.4,1.09081589]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.61369],[3826.4,2.39658194],[3826.5,3.69575236]]]
["bitfinex","ETHUSD",1733961942440,[[3824.5,2.12402],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,4.30764],[3823.4,1.09081589]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,2.61378],[3826.4,5.53023693],[3826.5,1.08235236]]]
["bitfinex","ETHUSD",1733961942750,[[3824.7,1.30728],[3824.5,0.8167],[3824.2,2.39658194],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3826.2,2.6136],[3826.4,5.53023693],[3826.5,1.08235236]]]
["bitfinex","ETHUSD",1733961942955,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.15714584],[3825.8,0.253],[3826.4,3.13365499],[3826.5,1.08235236],[3826.8,2.39658194]]]
["bitfinex","ETHUSD",1733961943150,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.1287659],[3825.8,0.253],[3826.4,3.13365499],[3826.6,1.08235236],[3826.8,2.39658194]]]
["bitfinex","ETHUSD",1733961943683,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.1287659],[3825.8,0.253],[3826.4,3.13365499],[3826.6,1.08235236],[3826.7,3.13193059]]]
["bitfinex","ETHUSD",1733961944064,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.1287659],[3825.8,0.253],[3826.1,2.61363],[3826.4,0.52018499],[3826.6,1.08235236]]]
["bitfinex","ETHUSD",1733961944279,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.8,0.253],[3826.0,2.6137],[3826.4,0.52018499],[3826.7,4.21428295],[3826.9,1.62352854]]]
["bitfinex","ETHUSD",1733961944575,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3826.0,2.6137],[3826.4,0.52018499],[3826.5,2.61341]]]
["bitfinex","ETHUSD",1733961944779,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,0.24082237],[3826.0,2.6137],[3826.4,0.52018499]]]
["bitfinex","ETHUSD",1733961945142,[[3824.6,3.70390194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764],[3823.3,2.72330007]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,2.85460237],[3826.4,3.13365499],[3828.4,4.46478803]]]
["bitfinex","ETHUSD",1733961945344,[[3824.6,3.70390194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764],[3823.3,2.72330007]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,2.61378],[3826.4,3.13365499],[3826.7,3.13193059]]]
["bitfinex","ETHUSD",1733961945543,[[3824.7,1.30729],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30746],[3823.6,4.30764]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,2.61378],[3826.4,3.13365499],[3826.7,3.13193059]]]
["bitfinex","ETHUSD",1733961945978,[[3824.7,1.30729],[3824.6,2.39658194],[3824.5,0.8167],[3824.3,1.30742],[3824.1,1.30746]],[[3825.7,0.02837994],[3825.8,0.253],[3826.4,3.13365499],[3826.7,3.13193059],[3826.8,2.39658194]]]
["bitfinex","ETHUSD",1733961946278,[[3824.7,1.30729],[3824.6,2.39658194],[3824.5,0.8167],[3824.3,1.30742],[3823.7,1.3076]],[[3825.8,0.253],[3826.0,2.61372],[3826.3,0.24071554],[3826.4,3.13365499],[3826.7,3.0]]]
["bitfinex","ETHUSD",1733961946491,[[3824.6,3.70390194],[3824.5,0.8167],[3824.0,1.3075],[3823.7,1.3076],[3823.3,2.72330007]],[[3825.8,0.253],[3825.9,2.61376],[3826.4,3.13365499],[3826.7,3.0],[3826.9,1.21554359]]]
["bitfinex","ETHUSD",1733961946778,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.2,1.30745],[3823.7,1.3076]],[[3825.7,0.02837994],[3825.8,0.253],[3825.9,2.61376],[3826.4,3.13365499],[3826.7,3.0]]]
["bitfinex","ETHUSD",1733961947284,[[3824.8,1.30725],[3824.6,2.39658194],[3824.5,0.8167],[3824.4,1.30739],[3823.7,1.3076]],[[3825.7,0.02837994],[3825.8,0.253],[3826.7,3.0]]]
["bitfinex","ETHUSD",1733961947285,[[3824.8,1.30725],[3824.6,2.39658194],[3824.5,0.8167],[3824.4,1.30739],[3823.7,1.3076]],[[3825.7,0.02837994],[3825.8,0.253],[3826.1,2.61363],[3826.7,5.61323],[3826.9,0.13319123]]]
["bitfinex","ETHUSD",1733961947483,[[3824.9,1.30721],[3824.6,2.39658194],[3824.5,0.8167],[3824.4,1.30739],[3823.7,1.3076]],[[3825.7,0.15730509],[3825.8,0.253],[3826.1,2.61363],[3826.7,5.61323]]]
["bitfinex","ETHUSD",1733961947484,[[3824.9,1.30721],[3824.6,2.39658194],[3824.5,0.8167],[3824.4,1.30739],[3823.7,1.3076]],[[3825.7,0.15730509],[3825.8,0.253],[3826.1,2.61363],[3826.7,5.61323],[3827.1,1.08235236]]]
["bitfinex","ETHUSD",1733961947985,[[3824.9,1.30721],[3824.6,2.39658194],[3824.5,0.8167],[3824.4,1.30739],[3823.7,1.3076]],[[3825.7,0.15730509],[3825.8,0.253],[3826.1,2.61363],[3826.7,5.61323],[3827.2,1.08235236]]]
["bitfinex","ETHUSD",1733961948147,[[3824.7,1.30728],[3824.6,2.39658194],[3824.5,0.8167],[3824.4,1.30739],[3823.7,1.3076]],[[3825.7,0.15730509],[3825.8,0.253],[3826.0,2.61369],[3826.6,2.61333],[3826.7,3.0]]]
["bitfinex","ETHUSD",1733961948465,[[3824.7,1.89007519],[3824.6,2.39658194],[3824.5,0.8167],[3824.1,1.30747],[3823.7,1.3076]],[[3825.7,0.15730509],[3825.8,0.253],[3826.0,2.61369],[3826.5,2.61341],[3826.7,3.0]]]
["bitfinex","ETHUSD",1733961948706,[[3824.8,0.8167],[3824.7,1.89007519],[3824.6,2.39658194],[3824.2,0.02614283],[3824.1,1.30747]],[[3825.7,0.15730509],[3826.0,2.61369],[3826.1,0.253],[3826.5,2.61341],[3826.7,3.0]]]
["bitfinex","ETHUSD",1733961948870,[[3825.0,2.39658194],[3824.8,0.84284284],[3824.7,0.58279519],[3823.5,2.79707744],[3823.3,0.32474418]],[[3825.7,0.02837994],[3826.1,0.253],[3826.3,2.61355],[3826.7,3.0],[3826.8,2.61318]]]
["bitfinex","ETHUSD",1733961949080,[[3825.4,3.21328194],[3825.0,0.02614194],[3824.7,0.58279519],[3824.1,3.0],[3823.8,0.25]],[[3825.7,0.02837994],[3826.3,0.253],[3826.6,2.61332],[3827.1,2.61299],[3827.2,1.08235236]]]
["bitfinex","ETHUSD",1733961949384,[[3825.4,3.21328194],[3825.3,1.30708],[3825.0,1.30716],[3824.7,0.58279519],[3824.3,1.30739]],[[3826.6,0.253],[3826.7,2.61323],[3827.2,2.61293],[3827.4,2.61276],[3827.6,3.4789343]]]
["bitfinex","ETHUSD",1733961949588,[[3825.5,1.30701],[3825.4,3.21328194],[3825.0,1.30716],[3824.7,0.58279519],[3824.6,1.30731]],[[3825.6,0.02881053],[3826.6,0.253],[3826.7,2.61323],[3827.2,2.61293],[3827.4,0.53513539]]]
["bitfinex","ETHUSD",1733961949784,[[3825.5,1.30701],[3825.4,3.21328194],[3825.0,1.30716],[3824.7,0.58279519],[3824.6,4.30731]],[[3826.6,0.253],[3826.7,2.61323],[3827.2,2.61293],[3827.4,0.53513539],[3827.7,3.69493236]]]
["bitfinex","ETHUSD",1733961950085,[[3825.5,1.30701],[3825.4,0.8167],[3825.3,1.30707],[3825.0,2.39658194],[3824.7,1.89006519]],[[3825.6,0.02881053],[3827.2,2.61291],[3827.5,2.61273],[3828.0,6.0912843],[3828.2,1.62352854]]]
["bitfinex","ETHUSD",1733961950269,[[3825.9,0.8167],[3825.8,3.70346194],[3825.5,1.30701],[3825.4,0.02613551],[3825.0,2.39658194]],[[3827.1,0.24031151],[3827.2,2.61293],[3827.4,0.253],[3827.5,2.61273],[3828.0,6.2216693]]]
["bitfinex","ETHUSD",1733961950485,[[3826.0,1.30684],[3825.9,0.8167],[3825.8,2.39658194],[3825.5,1.30701],[3825.0,3.70375194]],[[3827.2,2.61293],[3827.4,0.253],[3827.7,0.53351583],[3827.8,2.61251],[3828.0,2.52696694]]]
["bitfinex","ETHUSD",1733961950662,[[3826.1,1.30679],[3825.9,0.8167],[3825.8,2.39658194],[3825.6,1.33309532],[3825.0,3.70375194]],[[3827.0,0.03003585],[3827.3,2.61281],[3827.4,0.253],[3827.7,0.53351583],[3827.8,2.61251]]]
["bitfinex","ETHUSD",1733961950984,[[3826.1,1.30679],[3825.9,0.8167],[3825.8,2.39658194],[3825.6,1.30696],[3825.1,3.0]],[[3826.9,0.03000196],[3827.3,2.61281],[3827.4,0.253],[3827.7,0.53351583],[3827.8,2.61251]]]
["bitfinex","ETHUSD",1733961951286,[[3825.9,2.12358],[3825.8,2.39658194],[3825.6,1.30696],[3825.1,3.0],[3824.3,1.09081589]],[[3827.2,2.61289],[3827.4,0.253],[3827.7,2.61258],[3828.5,1.09867894],[3828.6,4.48544854]]]
["bitfinex","ETHUSD",1733961951581,[[3825.9,2.12358],[3825.8,2.39658194],[3825.6,1.30696],[3825.1,3.0],[3824.7,2.14006519]],[[3827.0,0.12785414],[3827.2,2.61289],[3827.4,0.253],[3827.7,2.61258],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961951754,[[3825.9,2.12358],[3825.8,2.39658194],[3825.1,3.0],[3825.0,2.39658194],[3824.7,2.14006519]],[[3827.1,0.0305718],[3827.4,0.253],[3828.1,2.61226],[3828.5,0.26632658],[3828.7,3.00894435]]]
["bitfinex","ETHUSD",1733961951954,[[3825.9,0.8167],[3825.8,2.39658194],[3825.3,1.30706],[3825.1,3.0],[3825.0,2.39658194]],[[3827.0,2.61302],[3827.4,0.253],[3827.5,2.61267],[3827.9,0.2402442],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961952156,[[3825.9,2.12357],[3825.8,2.39658194],[3825.1,3.0],[3825.0,2.39658194],[3821.3,3.44592822]],[[3827.0,0.03053791],[3827.4,0.253],[3827.5,2.61267],[3828.1,2.61226],[3828.3,3.0]]]
["bitfinex","ETHUSD",1733961952362,[[3825.9,2.12357],[3825.8,2.39658194],[3825.1,3.0],[3825.0,2.39658194]],[[3827.4,0.253],[3827.5,2.61267],[3828.1,2.61226],[3828.3,3.0]]]
["bitfinex","ETHUSD",1733961952363,[[3825.9,2.57558519],[3825.8,2.39658194],[3825.4,1.30702],[3825.1,3.0],[3825.0,2.39658194]],[[3827.1,2.61295],[3827.4,0.253],[3827.5,2.61267],[3827.9,0.52150026],[3828.1,2.61226]]]
["bitfinex","ETHUSD",1733961952559,[[3825.9,2.57558519],[3825.8,2.39658194],[3825.4,1.30702],[3825.1,3.0],[3825.0,2.39658194]],[[3826.9,0.03050402],[3827.1,2.61295],[3827.4,0.253],[3827.5,2.61267],[3827.9,0.52150026]]]
["bitfinex","ETHUSD",1733961952756,[[3825.9,2.57558519],[3825.8,2.39658194],[3825.4,1.30702],[3825.1,3.0],[3825.0,2.39658194]],[[3827.0,0.03053791],[3827.1,2.61295],[3827.4,0.253],[3827.5,2.61267],[3827.9,0.52150026]]]
["bitfinex","ETHUSD",1733961952961,[[3825.9,2.57558519],[3825.8,2.39658194],[3825.4,1.30702],[3825.1,3.0],[3825.0,2.39658194]],[[3826.8,0.03047013],[3827.0,2.61302],[3827.4,0.253],[3827.5,2.61267],[3827.9,0.52150026]]]
["bitfinex","ETHUSD",1733961953157,[[3825.9,2.57558519],[3825.8,2.39658194],[3825.4,1.30702],[3825.1,3.0],[3825.0,2.39658194]],[[3827.4,0.253],[3827.5,2.61267],[3827.9,0.52150026],[3830.8,1.34282079],[3861.0,0.27]]]
["bitfinex","ETHUSD",1733961953363,[[3825.9,2.57558519],[3825.8,2.39658194],[3825.4,1.30702],[3825.1,3.0],[3825.0,2.39658194]],[[3826.7,0.03043623],[3827.2,2.61288],[3827.4,0.253],[3827.5,2.61267],[3827.9,0.52150026]]]
["bitfinex","ETHUSD",1733961953567,[[3826.2,2.39658194],[3826.0,2.06253],[3825.9,0.45201519],[3825.5,1.30699],[3825.1,3.0]],[[3827.4,2.61277],[3827.6,0.253],[3827.8,2.6125],[3828.4,2.39658194],[3828.5,1.58432658]]]
["bitfinex","ETHUSD",1733961953765,[[3826.2,2.39658194],[3826.1,1.3068],[3826.0,0.7557],[3825.9,0.45201519],[3825.5,1.30699]],[[3826.6,0.03040234],[3827.4,2.61277],[3827.6,0.253],[3827.8,2.6125],[3828.4,2.39658194]]]
["bitfinex","ETHUSD",1733961953945,[[3826.3,0.7557],[3826.2,3.70334194],[3825.9,0.45201519],[3825.6,1.33308297],[3824.2,1.09081589]],[[3827.4,2.61277],[3827.6,0.253],[3827.8,2.6125],[3828.4,2.39658194],[3828.8,2.61182]]]
["bitfinex","ETHUSD",1733961954179,[[3826.4,0.02613297],[3826.3,2.06241],[3825.9,0.45201519],[3825.8,1.30691],[3825.3,1.30707]],[[3826.5,0.03036844],[3827.6,0.253],[3828.5,0.01632658],[3828.7,0.00994435],[3828.8,5.00840194]]]
["bitfinex","ETHUSD",1733961954384,[[3826.4,3.91214624],[3826.3,0.7557],[3826.0,0.02613133],[3825.8,1.30691],[3825.5,3.0]],[[3827.5,2.6127],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.25643929],[3828.7,0.14170603]]]
["bitfinex","ETHUSD",1733961954674,[[3826.4,2.39658194],[3826.3,2.06244],[3826.0,0.02613133],[3825.8,1.30691],[3825.5,3.0]],[[3827.5,2.6127],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.01632658],[3828.7,0.14170603]]]
["bitfinex","ETHUSD",1733961954851,[[3826.4,2.42271326],[3826.3,2.06244],[3825.8,1.30691],[3825.5,3.0],[3823.1,3.79785178]],[[3827.4,0.03067346],[3827.5,2.6127],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.01632658]]]
["bitfinex","ETHUSD",1733961955050,[[3826.4,2.42271326],[3826.3,2.06244],[3825.8,1.30691],[3825.5,3.0],[3823.7,2.71275127]],[[3827.4,0.03067346],[3827.5,2.6127],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.53709572]]]
["bitfinex","ETHUSD",1733961955286,[[3826.4,2.42271326],[3826.3,2.06244],[3825.8,1.30691],[3825.5,3.0],[3823.7,2.71275127]],[[3827.4,0.03067346],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.53709572]]]
["bitfinex","ETHUSD",1733961955287,[[3826.4,2.42271326],[3826.3,2.06244],[3825.8,1.30691],[3825.5,3.0],[3824.5,2.32474418]],[[3827.4,0.03067346],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.53709572],[3833.0,3.5570489]]]
["bitfinex","ETHUSD",1733961955498,[[3826.4,2.42271326],[3826.3,2.06244],[3825.5,3.0],[3824.5,2.32474418]],[[3827.4,0.03067346],[3827.6,0.253],[3828.0,2.61237],[3828.5,0.53709572],[3833.0,3.5570489]]]
["bitfinex","ETHUSD",1733961955499,[[3826.4,2.39658194],[3826.3,0.7557],[3826.0,1.30682],[3825.5,4.30699],[3824.5,2.32474418]],[[3827.2,2.61291],[3827.4,0.03067346],[3827.6,2.8656],[3827.9,0.2400886],[3828.0,2.61237]]]
["bitfinex","ETHUSD",1733961955793,[[3826.4,2.39658194],[3826.3,0.7557],[3826.0,1.30682],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.1,0.0305718],[3827.2,2.61291],[3827.6,2.8656],[3828.0,2.61237],[3829.7,5.29893711]]]
["bitfinex","ETHUSD",1733961955975,[[3826.4,2.39658194],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.1,0.0305718],[3827.2,2.61291],[3827.6,0.253],[3827.9,2.61245],[3829.7,2.61117]]]
["bitfinex","ETHUSD",1733961956219,[[3826.4,2.39658194],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.1,0.0305718],[3827.2,2.61291],[3827.6,0.253],[3827.9,2.61245],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961956674,[[3826.4,2.39658194],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.1,0.0305718],[3827.2,2.61291],[3827.6,0.253],[3827.8,2.61251],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961956847,[[3826.4,2.39658194],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.1,0.0305718],[3827.5,2.61273],[3827.6,0.253],[3827.8,2.61251],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961957054,[[3826.4,2.39658194],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.1,0.0305718],[3827.4,2.61277],[3827.6,0.253],[3827.8,2.61251],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961957356,[[3826.4,2.39658194],[3826.3,0.7557],[3825.9,1.30687],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.0,0.03053791],[3827.2,2.61289],[3827.6,0.253],[3827.7,2.61258],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961957666,[[3826.4,2.39658194],[3826.3,0.7557],[3826.0,1.30683],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.2,2.61289],[3827.6,0.253],[3827.7,2.61258],[3828.3,2.61214],[3831.1,1.35791493]]]
["bitfinex","ETHUSD",1733961957879,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3826.9,0.03050402],[3827.2,2.61289],[3827.6,0.253],[3827.7,2.61258],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961958212,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3826.8,0.03047013],[3827.2,2.61289],[3827.6,0.253],[3827.7,2.61258],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961958488,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,1.30681],[3825.6,0.02613131],[3825.5,4.30699]],[[3827.6,0.253],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961958489,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,1.30681],[3825.6,1.33308131],[3825.5,3.0]],[[3827.5,2.61272],[3827.6,0.253],[3828.0,2.61237],[3828.3,2.61214],[3829.2,0.25]]]
["bitfinex","ETHUSD",1733961958700,[[3826.4,2.71181013],[3826.3,0.7557],[3826.2,1.30676],[3826.1,0.02613127],[3825.7,1.30692]],[[3827.5,2.61272],[3827.6,0.253],[3828.0,2.61237],[3828.3,2.61214],[3829.2,0.25]]]
["bitfinex","ETHUSD",1733961958701,[[3826.4,2.71181013],[3826.3,0.7557],[3826.2,1.30676],[3826.1,0.02613127],[3825.7,1.30692]],[[3826.7,0.03043623],[3827.5,2.61272],[3827.6,0.253],[3828.0,2.61237],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961958987,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,0.02613127]],[[3826.7,0.03043623],[3827.5,2.61272],[3827.6,0.253],[3828.0,2.61237],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733961958988,[[3826.5,0.47742701],[3826.4,2.71181013],[3826.3,2.06242],[3826.1,0.02613127],[3825.8,1.30688]],[[3827.5,2.61272],[3827.6,0.253],[3828.0,2.61237],[3828.5,3.28300237],[3829.4,1.08235236]]]
["bitfinex","ETHUSD",1733961959188,[[3826.5,0.47742701],[3826.4,2.71181013],[3826.3,0.7557],[3826.1,1.33294127],[3825.8,1.30688]],[[3827.4,2.64342346],[3827.6,0.253],[3827.9,2.61244],[3828.5,3.28300237],[3829.3,1.08235236]]]
["bitfinex","ETHUSD",1733961959695,[[3826.5,0.47742701],[3826.4,2.71181013],[3826.3,0.7557],[3826.2,1.30676],[3825.9,0.02613126]],[[3827.4,2.64342346],[3827.6,0.253],[3827.9,2.61244],[3828.5,3.28300237],[3829.4,1.08235236]]]
["bitfinex","ETHUSD",1733961959916,[[3826.5,0.47742701],[3826.4,2.71181013],[3826.3,0.7557],[3826.0,1.30684],[3825.9,0.02613126]],[[3827.3,2.61281],[3827.4,2.64342346],[3827.6,0.253],[3827.9,2.61244],[3828.5,3.28300237]]]
["bitfinex","ETHUSD",1733961959917,[[3826.5,0.47742701],[3826.4,2.71181013],[3826.3,0.7557],[3826.0,1.30684],[3825.9,0.02613126]],[[3827.3,2.61281],[3827.4,0.03067346],[3827.6,0.253],[3827.8,2.61252],[3827.9,2.61244]]]
["bitfinex","ETHUSD",1733961960089,[[3826.4,2.71181013],[3826.3,0.7557],[3826.0,1.30684],[3825.6,0.02613127],[3823.6,2.18362803]],[[3827.4,0.03067346],[3827.6,0.253],[3827.9,2.61244],[3828.9,0.25],[3829.1,1.568]]]
["bitfinex","ETHUSD",1733961960294,[[3826.4,2.71181013],[3826.3,0.7557],[3826.0,1.30684],[3825.6,0.02613127],[3824.4,1.30736]],[[3827.2,2.64354569],[3827.6,0.253],[3827.7,2.61259],[3827.8,0.24046082],[3827.9,2.61244]]]
["bitfinex","ETHUSD",1733961960493,[[3826.4,2.71181013],[3826.3,0.7557],[3826.0,1.30684],[3825.6,0.02613127],[3824.4,1.30736]],[[3827.2,2.61294],[3827.3,0.03130879],[3827.6,0.253],[3827.7,2.61259],[3830.9,4.4413785]]]
["bitfinex","ETHUSD",1733961960691,[[3826.4,2.71181013],[3826.3,0.7557],[3826.0,1.30684],[3825.6,0.02613127],[3824.4,1.30736]],[[3827.1,0.03124102],[3827.2,2.61294],[3827.6,0.253],[3827.7,2.61259],[3828.7,5.62182435]]]
["bitfinex","ETHUSD",1733961961068,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,0.02613126],[3825.5,3.0],[3822.8,1.37382644]],[[3827.1,0.03124102],[3827.6,0.253],[3828.7,5.62182435]]]
["bitfinex","ETHUSD",1733961961069,[[3826.4,2.71181013],[3826.3,0.7557],[3826.1,0.02613126],[3825.5,3.0],[3822.8,1.37382644]],[[3827.1,0.03124102],[3827.6,0.253],[3828.4,3.0],[3828.5,3.14908572],[3828.7,2.62182435]]]
["bitfinex","ETHUSD",1733961961269,[[3826.4,2.71181013],[3826.3,2.06244],[3825.8,1.30689],[3825.6,0.02613085],[3825.5,3.0]],[[3827.1,0.03124102],[3827.5,2.61273],[3827.6,0.253],[3828.0,2.61234],[3828.3,0.24065622]]]
["bitfinex","ETHUSD",1733961961521,[[3826.4,2.71181013],[3826.3,2.06244],[3825.8,1.30689],[3825.5,3.0]],[[3827.5,2.61273],[3827.6,0.253],[3828.0,2.61234]]]
["bitfinex","ETHUSD",1733961961522,[[3826.4,2.71181013],[3826.3,2.06244],[3825.9,0.02613084],[3825.8,1.30689],[3825.5,3.0]],[[3827.5,2.61273],[3827.6,0.253],[3828.0,2.61234],[3829.3,0.25],[3829.5,3.4789343]]]
["bitfinex","ETHUSD",1733961961815,[[3826.8,2.39658194],[3826.4,2.71181013],[3825.5,3.0]],[[3829.5,3.4789343]]]
["bitfinex","ETHUSD",1733961961816,[[3826.8,2.39658194],[3826.6,0.7599],[3826.5,1.78409501],[3826.4,0.31522819],[3826.1,1.3068]],[[3828.1,0.253],[3828.5,0.53709572],[3828.6,3.0],[3829.0,0.25],[3829.1,2.61158]]]
["bitfinex","ETHUSD",1733961962015,[[3826.8,2.39658194],[3826.6,2.06653],[3826.5,0.47742501],[3826.4,0.31522819],[3826.1,1.3068]],[[3827.8,2.61248],[3828.0,0.16267033],[3828.1,0.253],[3828.2,2.61224],[3828.4,0.24064166]]]
["bitfinex","ETHUSD",1733961962164,[[3826.8,2.39658194],[3826.6,2.06653],[3826.5,0.47742501],[3826.4,0.31522819],[3826.1,1.3068]],[[3827.7,0.03216729],[3827.8,2.61248],[3828.0,0.13112438],[3828.1,0.253],[3828.2,2.61224]]]
["bitfinex","ETHUSD",1733961962593,[[3826.8,2.39658194],[3826.5,0.47742501],[3826.4,0.31522819],[3826.1,1.3068]],[[3827.7,0.03216729],[3827.8,2.61248],[3828.0,0.13112438],[3828.1,0.253],[3828.2,2.61224]]]
["bitfinex","ETHUSD",1733961962594,[[3826.9,0.7599],[3826.8,2.39658194],[3826.5,0.47742501],[3826.4,0.31522819],[3826.2,0.02612716]],[[3827.7,0.27306768],[3828.0,2.74345438],[3828.1,0.253],[3828.5,2.62833658],[3828.7,0.00994435]]]
["bitfinex","ETHUSD",1733961962774,[[3827.2,2.39658194],[3827.0,0.31564819],[3826.9,2.06642],[3826.8,0.02612714],[3826.4,0.31522819]],[[3827.7,0.03216729],[3827.9,0.24091491],[3828.2,2.61219],[3828.4,0.253],[3828.5,0.01632658]]]
["bitfinex","ETHUSD",1733961962989,[[3827.3,0.7599],[3827.2,2.39658194],[3827.0,1.62214819],[3826.5,0.02612689],[3826.4,1.62190819]],[[3828.4,0.253],[3828.5,0.01632658]]]
["bitfinex","ETHUSD",1733961962990,[[3827.3,0.7599],[3827.2,2.39658194],[3827.0,1.62214819],[3826.5,0.02612689],[3826.4,1.62190819]],[[3828.1,0.24092152],[3828.3,2.61212],[3828.4,0.253],[3828.5,0.01632658],[3828.7,2.62184435]]]
["bitfinex","ETHUSD",1733961963175,[[3827.3,0.7599],[3827.2,2.39658194],[3827.0,0.31564819],[3826.7,1.30657],[3826.5,3.02612689]],[[3828.0,0.03226892],[3828.2,0.24092152],[3828.4,0.253],[3828.5,0.01632658],[3828.7,0.00994435]]]
["bitfinex","ETHUSD",1733961963378,[[3827.3,0.7599],[3827.2,2.39658194],[3827.0,0.31564819],[3826.8,1.30656],[3826.5,3.0]],[[3828.0,2.61233],[3828.2,0.24092152],[3828.3,0.12859145],[3828.4,0.253],[3828.5,2.62832658]]]
["bitfinex","ETHUSD",1733961963592,[[3827.3,0.7599],[3827.2,2.39658194],[3827.0,0.31564819],[3826.5,3.0],[3823.0,4.4740134]],[[3827.9,0.03223504],[3828.3,2.74077145],[3828.4,0.253],[3828.5,0.01632658],[3829.6,2.39658194]]]
["bitfinex","ETHUSD",1733961963800,[[3827.3,1.10711301],[3827.2,2.39658194],[3827.0,1.30648],[3826.5,6.70323194],[3826.4,0.31522819]],[[3828.2,0.24092468],[3828.3,2.74077145],[3828.4,0.253],[3828.5,0.01632658],[3828.8,2.61182]]]
["bitfinex","ETHUSD",1733961964005,[[3827.3,0.7599],[3827.2,2.39658194],[3827.0,1.30648],[3826.5,6.70323194],[3826.4,0.31522819]],[[3828.1,0.03275588],[3828.2,0.24092468],[3828.3,2.74077145],[3828.4,0.253],[3828.5,0.01632658]]]
["bitfinex","ETHUSD",1733961964208,[[3827.3,0.75636274],[3827.2,2.39658194],[3826.5,5.39658194],[3826.4,0.31522819],[3826.2,1.30676]],[[3827.9,2.61243],[3828.1,0.03275588],[3828.2,0.24092468],[3828.3,0.12859145],[3828.4,2.8651]]]
["bitfinex","ETHUSD",1733961964406,[[3827.3,0.75636274],[3827.2,2.39658194],[3826.5,3.0],[3826.4,0.31522819],[3825.9,0.78154138]],[[3827.8,0.03265426],[3828.3,0.12859145],[3828.4,0.253],[3829.9,1.818],[3830.2,3.15795308]]]
["bitfinex","ETHUSD",1733961964613,[[3827.6,2.39658194],[3827.4,1.33248502],[3826.8,1.30657],[3826.5,5.79707744],[3826.4,0.31522819]],[[3828.4,0.24091141],[3828.7,0.26644435],[3829.0,2.61171],[3829.2,2.61154],[3829.4,0.51300798]]]
["bitfinex","ETHUSD",1733961964815,[[3827.6,2.39658194],[3827.4,1.30636],[3827.3,0.02612502],[3826.9,1.30651],[3826.5,5.79707744]],[[3828.3,0.03307709],[3828.7,0.00734585],[3828.9,0.24091141],[3829.0,2.86821],[3829.5,2.61135]]]
["bitfinex","ETHUSD",1733961965028,[[3827.6,2.76948864],[3827.4,1.30636],[3827.3,0.02612502],[3826.9,1.30651],[3826.5,5.79707744]],[[3828.7,0.00734585],[3828.8,0.24091141],[3828.9,2.61172],[3829.0,0.2565],[3830.9,3.69274236]]]
["bitfinex","ETHUSD",1733961965180,[[3827.6,2.76948864],[3827.4,1.30636],[3827.0,0.02612236],[3826.9,1.30651],[3826.5,5.79707744]],[[3828.6,0.03329192],[3828.7,0.00734585],[3828.8,2.98057477],[3829.0,0.2565],[3829.4,2.61143]]]
["bitfinex","ETHUSD",1733961965502,[[3827.9,1.30619],[3827.7,0.02612227],[3827.6,2.76948864],[3827.4,1.30636],[3827.1,3.0]],[[3828.6,0.03329192],[3828.7,0.24825726],[3829.0,0.2565],[3829.1,2.61161],[3829.7,2.61118]]]
["bitfinex","ETHUSD",1733961965704,[[3827.6,2.76948864],[3827.2,0.0261203],[3827.1,3.0],[3826.5,3.29707744],[3824.9,3.37741086]],[[3828.6,0.03329192],[3828.7,0.00734585],[3829.0,0.497382],[3830.6,0.25],[3830.7,1.818]]]
["bitfinex","ETHUSD",1733961966024,[[3827.8,1.30622],[3827.6,2.76948864],[3827.3,1.3064],[3827.1,3.0],[3826.7,0.25]],[[3828.7,0.00734585],[3829.0,2.61167],[3829.3,0.2565],[3829.5,2.61136],[3829.9,0.240882]]]
["bitfinex","ETHUSD",1733961966332,[[3827.8,0.32706571],[3827.6,2.76948864],[3827.3,1.3064],[3827.1,3.0],[3826.7,0.25]],[[3828.6,0.03344289],[3828.7,0.00734585],[3829.0,2.61167],[3829.3,0.2565],[3829.5,2.61136]]]
["bitfinex","ETHUSD",1733961966515,[[3827.8,0.32706571],[3827.6,4.07577864],[3827.1,3.0],[3827.0,1.30647],[3826.7,0.25]],[[3828.6,0.03344289],[3828.7,0.00734585],[3828.9,0.2408286],[3829.0,2.61167],[3829.3,0.2565]]]
["bitfinex","ETHUSD",1733961966675,[[3827.8,1.63327571],[3827.7,0.02611934],[3827.6,2.76948864],[3827.1,3.0],[3826.7,0.25]],[[3828.6,0.03344289],[3828.7,0.00734585],[3828.9,0.2408286],[3829.1,2.61164],[3829.3,0.2565]]]
["bitfinex","ETHUSD",1733961966880,[[3827.8,0.32706571],[3827.6,4.07578864],[3827.1,3.0],[3827.0,1.30648],[3826.7,0.25]],[[3828.6,0.03344289],[3828.7,0.00734585],[3828.9,2.61174],[3829.0,0.2408286],[3829.3,0.2565]]]
["bitfinex","ETHUSD",1733961967087,[[3827.9,0.8245],[3827.8,0.32706571],[3827.6,4.07578864],[3827.1,3.0],[3827.0,1.30648]],[[3828.6,0.03344289],[3828.7,0.00734585],[3828.8,0.24082803],[3828.9,2.61174],[3829.3,0.2565]]]
["bitfinex","ETHUSD",1733961967319,[[3827.9,0.8245],[3827.2,2.39658194],[3827.1,3.0],[3826.5,2.39658194],[3826.1,0.57474418]],[[3828.6,0.03344289],[3828.7,0.00734585],[3828.8,0.24082803],[3829.2,2.61156],[3829.3,0.2565]]]
["bitfinex","ETHUSD",1733961967541,[[3827.5,0.8245],[3827.2,2.39658194],[3826.7,3.0],[3826.6,1.30662],[3826.0,1.30682]],[[3827.9,2.61242],[3828.5,2.85280803],[3828.6,0.28994289],[3828.7,0.00734585],[3828.9,2.61175]]]
["bitfinex","ETHUSD",1733961967818,[[3827.0,0.8245],[3826.9,3.0],[3826.8,2.39658194],[3826.6,1.30662],[3826.0,1.7073155]],[[3828.6,0.28994289],[3828.7,0.00734585],[3828.9,2.61175]]]
["bitfinex","ETHUSD",1733961967819,[[3827.0,0.8245],[3826.9,3.0],[3826.8,2.39658194],[3826.6,1.30662],[3826.0,1.7073155]],[[3827.8,2.64592842],[3828.3,2.61213],[3828.6,0.2565],[3828.7,0.00734585],[3828.9,2.61175]]]
["bitfinex","ETHUSD",1733961968389,[[3827.2,2.39658194],[3827.0,0.8245],[3826.9,1.30653],[3826.4,1.62191819],[3826.1,3.0]],[[3827.8,0.03346842],[3828.1,2.6123],[3828.6,2.86846],[3828.7,0.00734585],[3829.4,0.12848945]]]
["bitfinex","ETHUSD",1733961968695,[[3826.4,1.62191819],[3826.1,3.0]],[[3828.6,2.86846],[3828.7,0.00734585]]]
["bitfinex","ETHUSD",1733961968696,[[3827.7,0.8245],[3827.6,2.39658194],[3827.1,1.30644],[3826.6,3.0],[3826.5,3.72937699]],[[3828.0,0.2408473],[3828.6,0.2565],[3828.7,0.00734585],[3829.0,2.61169],[3829.2,0.12749461]]]
["bitfinex","ETHUSD",1733961968917,[[3827.7,0.8245],[3827.6,2.39658194],[3827.1,1.30644],[3826.6,3.0],[3826.5,3.70325194]],[[3828.0,0.2408473],[3828.6,0.49739024],[3828.7,0.00734585],[3829.2,0.12749461],[3829.3,2.61147]]]
["bitfinex","ETHUSD",1733961969114,[[3827.7,0.8245],[3827.6,2.39658194],[3827.1,1.30644],[3826.7,0.02612275],[3826.6,3.0]],[[3828.0,0.2408473],[3828.6,0.49739024],[3828.7,0.00734585],[3829.2,0.12749461],[3829.3,2.61147]]]
["bitfinex","ETHUSD",1733961969317,[[3827.7,0.8245],[3827.6,2.39658194],[3826.6,3.0],[3826.4,1.62191819],[3826.0,0.9004955]],[[3828.0,0.2408473],[3828.2,2.61223],[3828.5,0.24089024],[3828.6,0.2565],[3828.7,2.61924585]]]
["bitfinex","ETHUSD",1733961969547,[[3827.7,0.8245],[3827.6,2.39658194],[3827.0,1.30649],[3826.7,0.02612272],[3826.6,4.30664]],[[3828.0,0.2408473],[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585]]]
["bitfinex","ETHUSD",1733961969848,[[3827.7,0.8245],[3827.6,2.39658194],[3827.0,1.30649],[3826.6,4.30664],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961970206,[[3827.7,0.8245],[3827.6,2.39658194],[3826.6,4.30664],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961970207,[[3827.7,0.8245],[3827.6,2.39658194],[3827.1,1.30647],[3826.6,4.30664],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961970412,[[3827.7,0.8245],[3827.6,2.39658194],[3826.8,1.30654],[3826.6,4.30664],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961970644,[[3827.7,0.8245],[3827.6,2.39658194],[3826.6,4.30664],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961970645,[[3827.7,0.8245],[3827.6,2.39658194],[3827.0,1.3065],[3826.6,3.0],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961970849,[[3827.7,0.8245],[3827.6,2.39658194],[3827.1,1.30646],[3826.6,4.30663],[3826.1,1.3068]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961971242,[[3827.7,0.8245],[3827.6,2.39658194],[3827.1,1.30646],[3826.7,0.02612423],[3826.6,4.30663]],[[3828.1,0.24089024],[3828.2,2.61223],[3828.6,0.2565],[3828.7,2.61924585],[3829.9,2.09468537]]]
["bitfinex","ETHUSD",1733961971776,[[3828.0,2.39658194],[3827.7,0.85062423],[3827.0,3.0],[3826.6,4.7071255],[3826.2,0.25]],[[3828.7,0.00734585],[3829.1,0.2565],[3829.9,0.52668537],[3830.0,2.39658194],[3830.1,2.61091]]]
["bitfinex","ETHUSD",1733961971909,[[3828.0,2.39658194],[3827.8,0.02612042],[3827.7,2.45286819],[3827.1,1.30644],[3827.0,3.0]],[[3828.6,0.24107799],[3828.7,0.00734585],[3828.9,2.61172],[3829.1,0.2565],[3829.4,2.61139]]]
["bitfinex","ETHUSD",1733961972110,[[3828.1,0.02612018],[3828.0,2.39658194],[3827.9,1.30619],[3827.7,0.32210819],[3827.4,1.30636]],[[3828.7,0.00734585],[3828.8,0.24107799],[3829.1,2.86808]]]
["bitfinex","ETHUSD",1733961972111,[[3828.1,0.02612018],[3828.0,2.39658194],[3827.9,1.30619],[3827.7,0.32210819],[3827.4,1.30636]],[[3828.7,0.00734585],[3828.8,0.24107799],[3829.1,2.86808],[3829.7,2.6112],[3830.2,0.13005975]]]
["bitfinex","ETHUSD",1733961972307,[[3828.1,0.8245],[3828.0,2.39658194],[3827.7,0.32210819],[3827.4,1.30636],[3827.1,0.02611807]],[[3828.7,0.00734585],[3829.0,0.24107799],[3829.1,0.2565],[3829.7,2.6112],[3830.2,0.13005975]]]
["bitfinex","ETHUSD",1733961972515,[[3828.1,0.8245],[3828.0,2.39658194],[3827.7,0.32210819],[3827.5,0.02611831],[3827.4,1.30636]],[[3828.7,0.00734585],[3828.9,0.24107799],[3829.1,2.86808],[3829.7,2.6112],[3830.2,0.13005975]]]
["bitfinex","ETHUSD",1733961972761,[[3828.1,2.13062],[3828.0,2.39658194],[3827.7,0.32210819],[3827.6,1.30629],[3827.5,0.02611831]],[[3828.7,0.00734585],[3829.0,0.24107799],[3829.4,2.61143],[3829.7,2.6112],[3830.2,0.13005975]]]
["bitfinex","ETHUSD",1733961973050,[[3828.5,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3828.0,0.02611813],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.3,0.24107799],[3829.4,2.61137],[3829.6,0.2565],[3830.0,2.61102]]]
["bitfinex","ETHUSD",1733961973364,[[3828.5,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.6,0.2565],[3830.0,2.61102]]]
["bitfinex","ETHUSD",1733961973365,[[3828.6,0.02611604],[3828.5,0.8245],[3828.4,3.70260194],[3828.1,0.32210819],[3827.8,1.30622]],[[3828.7,0.00734585],[3829.2,0.24107799],[3829.6,2.86774],[3830.0,2.61102],[3830.8,5.1397166]]]
["bitfinex","ETHUSD",1733961973592,[[3828.6,0.02611604],[3828.5,0.8245],[3828.4,3.70260194],[3828.1,0.32210819]],[[3828.7,0.00734585],[3830.8,5.1397166]]]
["bitfinex","ETHUSD",1733961973593,[[3828.6,0.02611604],[3828.5,2.13048],[3828.4,2.39658194],[3828.1,0.32210819],[3828.0,2.39658194]],[[3828.7,0.00734585],[3829.5,0.24107799],[3829.9,2.86759],[3830.3,2.6108],[3830.8,5.1397166]]]
["bitfinex","ETHUSD",1733961973719,[[3828.5,0.8245],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.02611573],[3828.1,0.32210819]],[[3828.7,0.00734585],[3829.4,0.24107799],[3829.6,2.61127],[3829.9,0.2565],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733961974049,[[3828.5,0.8245],[3828.4,2.39658194],[3828.3,1.30604],[3828.1,0.32210819]],[[3828.7,0.00734585],[3829.6,2.61127],[3829.9,0.2565],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733961974050,[[3828.5,0.8245],[3828.4,2.42269767],[3828.3,1.30604],[3828.1,0.32210819],[3825.5,2.18362803]],[[3828.7,0.00734585],[3829.3,0.24107799],[3829.6,2.61127],[3829.9,0.2565],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733961974387,[[3828.5,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3828.0,1.30613],[3827.6,1.30627]],[[3828.7,0.00734585],[3829.2,0.24107799],[3829.9,0.2565],[3830.4,3.0],[3830.5,2.61066]]]
["bitfinex","ETHUSD",1733961974602,[[3828.5,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.6,1.30627],[3827.1,1.55646]],[[3828.7,0.00734585],[3829.4,2.61137],[3829.7,0.13224363],[3829.8,2.85221799],[3829.9,0.2565]]]
["bitfinex","ETHUSD",1733961974741,[[3828.5,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.6,1.30627],[3827.1,1.55646]],[[3828.7,0.00734585],[3829.3,0.24107799],[3829.4,2.61137],[3829.7,0.13224363],[3829.8,2.61114]]]
["bitfinex","ETHUSD",1733961974946,[[3828.5,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611572]],[[3828.7,0.00734585],[3829.2,0.24107799],[3829.4,2.61137],[3829.7,0.13224363],[3831.0,1.568]]]
["bitfinex","ETHUSD",1733961975165,[[3828.5,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611572]],[[3828.7,0.00734585],[3829.3,0.24107799],[3829.4,2.61137],[3829.7,0.13224363],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733961975370,[[3828.5,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611572]],[[3828.7,0.00734585],[3829.2,0.24107799],[3829.4,2.61137],[3829.7,0.13224363],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733961975572,[[3828.5,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611572]],[[3828.7,0.00734585],[3829.4,2.61137],[3829.7,0.13224363]]]
["bitfinex","ETHUSD",1733961975573,[[3828.5,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611572]],[[3828.7,0.00734585],[3829.1,0.24107799],[3829.4,2.61137],[3829.7,0.13224363],[3830.0,2.61102]]]
["bitfinex","ETHUSD",1733961975798,[[3828.5,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611572]],[[3828.7,0.00734585],[3829.3,0.24107799],[3829.4,2.61137],[3829.7,0.13224363],[3830.0,2.61102]]]
["bitfinex","ETHUSD",1733961976027,[[3828.5,0.8245],[3828.4,2.39658194],[3828.3,1.33216573],[3828.1,0.32210819],[3827.8,1.3062]],[[3828.7,0.00734585],[3829.7,0.13224363],[3830.0,2.61102]]]
["bitfinex","ETHUSD",1733961976028,[[3828.5,0.8245],[3828.4,2.39658194],[3828.3,1.33216573],[3828.1,0.32210819],[3827.8,1.3062]],[[3828.7,0.00734585],[3829.2,0.24107799],[3829.6,2.61125],[3829.7,0.13224363],[3830.0,2.61102]]]
["bitfinex","ETHUSD",1733961976295,[[3828.5,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3827.9,0.02611573],[3827.4,1.30635]],[[3828.7,0.00734585],[3829.1,0.24107799],[3829.6,2.61125],[3829.7,0.13224363],[3831.2,9.0502603]]]
["bitfinex","ETHUSD",1733961976506,[[3828.6,0.02611576],[3828.4,2.39658194],[3828.1,0.32210819],[3828.0,1.30615],[3827.5,3.25]],[[3828.7,0.00734585],[3829.5,0.24107799],[3829.8,2.6111],[3830.3,2.61079],[3830.7,3.0]]]
["bitfinex","ETHUSD",1733961976644,[[3828.6,2.13046],[3828.5,0.23965819],[3828.4,2.39658194],[3828.2,0.02611306],[3828.1,0.32210819]],[[3828.7,0.00734585],[3830.3,2.61079],[3830.7,3.0]]]
["bitfinex","ETHUSD",1733961976645,[[3828.6,2.13046],[3828.5,0.23965819],[3828.4,2.39658194],[3828.2,0.02611306],[3828.1,0.32210819]],[[3828.7,0.00734585],[3829.4,0.24107799],[3830.0,2.61103],[3830.2,0.2565],[3830.3,2.61079]]]
["bitfinex","ETHUSD",1733961976974,[[3828.6,0.8245],[3828.5,0.23965819],[3828.4,3.70257194],[3828.1,0.32210819],[3827.1,1.30644]],[[3828.7,0.00734585],[3829.3,0.24107799],[3830.2,0.2565],[3831.2,0.25],[3831.7,1.34867894]]]
["bitfinex","ETHUSD",1733961977177,[[3828.6,0.8245],[3828.4,3.70257194],[3828.1,0.32210819],[3827.1,1.30644]],[[3828.7,0.00734585],[3830.2,0.2565],[3831.2,0.25],[3831.7,1.34867894]]]
["bitfinex","ETHUSD",1733961977178,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3827.7,1.62834819],[3827.5,3.0]],[[3828.7,0.00734585],[3829.2,0.24107799],[3829.4,2.61137],[3830.2,0.13343148],[3830.4,2.39658194]]]
["bitfinex","ETHUSD",1733961977495,[[3828.6,0.8245],[3828.4,2.39658194],[3828.2,1.30609],[3828.1,0.32210819],[3827.8,0.02611573]],[[3828.7,0.00734585],[3829.1,0.24107799],[3829.4,2.61137],[3829.5,0.2565],[3829.9,2.61108]]]
["bitfinex","ETHUSD",1733961977653,[[3828.6,0.8245],[3828.4,2.39658194],[3828.3,1.30605],[3828.1,0.32210819],[3827.8,0.02611573]],[[3828.7,0.00734585],[3829.5,0.2565],[3829.9,2.61108]]]
["bitfinex","ETHUSD",1733961977654,[[3828.6,0.8245],[3828.4,2.39658194],[3828.3,1.30605],[3828.1,0.32210819],[3827.8,0.02611573]],[[3828.7,0.00734585],[3829.0,0.24107799],[3829.5,0.2565],[3829.6,2.61124],[3829.9,2.61108]]]
["bitfinex","ETHUSD",1733961977980,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3827.8,0.02611573]],[[3828.7,0.00734585]]]
["bitfinex","ETHUSD",1733961977981,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3827.8,0.02611586],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.4,0.24107799],[3829.8,0.2565],[3830.2,2.74430148],[3831.2,0.5]]]
["bitfinex","ETHUSD",1733961978182,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.7,0.32210819],[3827.6,1.30627]],[[3828.7,0.00734585],[3829.3,2.85269056],[3829.8,2.86761],[3830.2,2.74430148],[3831.2,0.5]]]
["bitfinex","ETHUSD",1733961978479,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.7,0.32210819],[3827.6,1.30627]],[[3828.7,0.04199768],[3829.2,0.24125056],[3829.3,2.61144],[3829.8,2.86761],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961978698,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.7,0.32210819],[3827.6,1.30627]],[[3828.7,0.04199768],[3829.1,0.24125056],[3829.3,2.61144],[3829.8,2.86761],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961978900,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.8,0.02611578],[3827.7,0.32210819]],[[3828.7,0.04199768],[3829.3,2.61144],[3829.8,2.86761],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961978901,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,1.62822819],[3827.8,0.02611578],[3827.7,0.32210819]],[[3828.7,0.04199768],[3829.0,0.24125056],[3829.3,2.61144],[3829.8,2.86761],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961979189,[[3828.6,0.8245],[3828.4,2.39658194],[3828.1,0.32210819],[3827.8,0.02611578],[3827.7,0.32210819]],[[3828.7,0.04199768],[3828.9,0.24125056],[3829.8,0.2565],[3830.2,2.74430148],[3833.1,26.92]]]
["bitfinex","ETHUSD",1733961979396,[[3828.6,0.8245],[3828.4,3.70260194],[3828.2,0.02611589],[3828.1,0.32210819],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.6,2.61128],[3829.8,0.2565],[3830.1,2.61094],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961979565,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,1.62822819],[3827.8,0.42661123],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.5,0.2415345],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961979756,[[3828.6,1.27721019],[3828.4,3.70259194],[3828.1,1.62822819],[3827.8,0.4004955],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.4,0.2415345],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961979964,[[3828.6,1.27721019],[3828.4,2.39658194],[3828.1,1.62822819],[3827.8,0.4004955],[3827.7,0.32210819]],[[3828.7,0.00734585],[3829.3,0.2415345],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961980306,[[3828.6,1.27721019],[3828.5,1.30599],[3828.4,2.39658194],[3828.1,1.62822819],[3827.9,0.02611317]],[[3828.7,0.00734585],[3829.2,0.2415345],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961980495,[[3828.6,1.27721019],[3828.5,1.30599],[3828.4,2.39658194],[3828.1,1.62822819],[3821.7,5.15226007]],[[3828.7,0.00734585],[3829.1,0.2415345],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961980651,[[3828.6,1.27721019],[3828.5,1.30599],[3828.4,2.39658194],[3828.1,1.62822819],[3826.4,1.09081589]],[[3828.7,0.00734585],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565],[3831.5,2.65035236]]]
["bitfinex","ETHUSD",1733961981003,[[3828.6,1.27721019],[3828.5,1.30599],[3828.4,2.39658194],[3828.1,1.62822819],[3826.4,1.09081589]],[[3828.7,0.00734585],[3829.6,0.24155399],[3829.7,2.61119],[3830.2,2.74426148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961981179,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,4.62822819],[3827.0,0.13368658],[3826.4,1.09081589]],[[3828.7,0.00734585],[3829.5,0.24155399],[3830.2,0.13343148],[3830.3,0.2565],[3831.5,2.90035236]]]
["bitfinex","ETHUSD",1733961981386,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,4.62822819],[3827.0,0.13368658]],[[3828.7,0.00734585],[3829.5,0.24155399],[3830.2,0.13343148],[3830.3,0.2565],[3831.5,2.90035236]]]
["bitfinex","ETHUSD",1733961981387,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.33218308],[3828.1,3.32210819],[3827.5,1.55631]],[[3828.7,0.00734585],[3829.4,0.24155399],[3830.2,0.13343148],[3830.3,0.2565],[3830.8,2.61044]]]
["bitfinex","ETHUSD",1733961981584,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.5,1.55631]],[[3828.7,0.00734585],[3829.4,0.24155399],[3829.8,2.6111],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961981888,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.5,1.55631]],[[3828.7,0.00734585],[3829.3,0.24155399],[3829.8,2.6111],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961982092,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.5,1.55631]],[[3828.7,0.00734585],[3829.2,0.24155399],[3829.8,2.6111],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961982299,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.5,1.55631]],[[3828.7,0.00734585],[3829.8,2.6111],[3830.2,0.13343148],[3830.3,0.2565],[3831.7,1.34867894]]]
["bitfinex","ETHUSD",1733961982615,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.5,1.55631]],[[3828.7,0.00734585],[3829.7,0.24157777],[3829.8,2.6111],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961982799,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.6,0.24157777],[3830.0,2.61097],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961982968,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.5,0.24157777],[3830.0,2.61097],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961983161,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.4,0.24157777],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961983393,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.3,0.24157777],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961983609,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.2,0.24157777],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961983764,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565],[3833.1,31.35929986]]]
["bitfinex","ETHUSD",1733961984081,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.8,0.24169287],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961984292,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.7,0.24169287],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961984488,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961984489,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.6,0.24169287],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961984703,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.5,0.24169287],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961985017,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,1.30607],[3828.1,3.32210819],[3827.8,1.7067155]],[[3828.7,0.00734585],[3829.4,0.24169287],[3829.9,2.61104],[3830.2,0.13343148],[3830.3,0.2565]]]
["bitfinex","ETHUSD",1733961985304,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,3.32210819],[3827.8,0.4004955],[3826.7,0.32474418]],[[3828.7,0.00734585],[3829.3,0.24169287],[3830.2,0.13343148],[3830.3,0.2565],[3831.9,7.52341472]]]
["bitfinex","ETHUSD",1733961985457,[[3828.6,1.27721019],[3828.5,1.30598],[3828.4,2.39658194],[3828.1,3.32210819],[3827.9,1.30617]],[[3828.7,0.00734585],[3829.2,0.24169287],[3829.6,0.2565],[3829.7,2.61117],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961985651,[[3828.6,1.27721019],[3828.5,1.30598],[3828.4,2.39658194],[3828.1,3.32210819],[3827.9,1.30617]],[[3828.7,0.00734585],[3829.6,0.2565],[3829.7,2.61117],[3830.2,0.13343148],[3831.4,0.5025985]]]
["bitfinex","ETHUSD",1733961985850,[[3828.6,1.27721019],[3828.5,1.30598],[3828.4,2.39658194],[3828.1,3.32210819],[3828.0,1.30614]],[[3828.7,0.00734585],[3829.5,0.24175853],[3829.6,0.2565],[3829.7,2.61117],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961986096,[[3828.6,1.27721019],[3828.5,1.30598],[3828.4,2.39658194],[3828.1,3.32210819],[3828.0,1.30614]],[[3828.7,0.00734585],[3829.4,0.24175853],[3829.6,0.2565],[3829.7,2.61117],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961986292,[[3828.6,1.27721019],[3828.5,1.30598],[3828.4,2.39658194],[3828.1,3.32210819],[3828.0,1.30614]],[[3828.7,0.00734585],[3829.6,0.2565],[3829.7,2.61117],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961986293,[[3828.6,1.27721019],[3828.5,1.30598],[3828.4,2.39658194],[3828.1,3.32210819],[3828.0,1.30614]],[[3828.7,0.00734585],[3829.3,0.24175853],[3829.6,0.2565],[3829.7,2.61117],[3830.2,2.74430148]]]
["bitfinex","ETHUSD",1733961986571,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.2,0.02611457],[3828.1,4.62820819],[3827.4,0.25]],[[3828.7,0.00734585],[3829.2,0.24179114],[3829.9,2.86753],[3830.2,2.74430148],[3831.1,2.74302647]]]
["bitfinex","ETHUSD",1733961986864,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,4.62820819],[3827.4,0.25],[3826.4,7.51362803]],[[3828.7,0.00734585],[3829.9,2.86753],[3830.2,2.74430148],[3831.1,2.74302647],[3831.6,2.999]]]
["bitfinex","ETHUSD",1733961987164,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,4.62820819],[3827.5,0.4004955],[3827.4,0.25]],[[3828.7,0.00734585],[3829.8,0.24179311],[3829.9,2.86753],[3830.2,2.74430148],[3831.1,2.74302647]]]
["bitfinex","ETHUSD",1733961987394,[[3828.6,2.58317019],[3828.4,2.39658194],[3828.1,4.62820819],[3827.5,0.4004955],[3827.4,0.25]],[[3828.7,0.00734585],[3829.9,2.86753],[3830.2,2.74430148],[3831.1,2.74302647]]]
["bitfinex","ETHUSD",1733961987395,[[3828.6,1.27721019],[3828.4,3.70257194],[3828.1,4.62820819],[3827.5,0.6504955],[3827.4,0.25]],[[3828.7,0.00734585],[3829.7,2.85300311],[3829.9,0.2565],[3830.2,2.74430148],[3830.9,2.39658194]]]
["bitfinex","ETHUSD",1733961987536,[[3828.6,1.27721019],[3828.4,3.70257194],[3828.1,4.62820819],[3827.5,0.6504955],[3827.2,2.38251461]],[[3828.7,0.00734585],[3829.6,2.85303311],[3829.9,0.2565],[3830.2,2.74430148],[3830.9,2.39658194]]]
["bitfinex","ETHUSD",1733961987750,[[3828.6,1.27721019],[3828.4,2.39658194],[3828.1,4.62820819],[3827.8,1.30622],[3827.5,0.4004955]],[[3828.7,0.00734585],[3829.9,0.2565],[3830.2,2.74430148],[3830.9,2.39658194]]]
["bitfinex","ETHUSD",1733961987751,[[3828.6,1.27721019],[3828.4,2.39658194],[3828.1,4.62820819],[3827.8,1.30622],[3827.5,0.4004955]],[[3828.7,0.00734585],[3829.4,2.61137],[3829.5,0.24179311],[3829.9,0.2565],[3830.0,2.61096]]]
["bitfinex","ETHUSD",1733961988009,[[3828.2,0.7676],[3828.1,0.32210819],[3827.9,1.30619],[3827.6,2.39658194],[3827.3,1.30638]],[[3828.7,0.00734585],[3829.0,2.61165],[3829.3,0.2565],[3829.5,2.61133],[3830.1,2.39658194]]]
["bitfinex","ETHUSD",1733961988166,[[3828.2,0.7676],[3827.9,1.30619],[3827.6,2.39658194],[3827.4,1.30634],[3826.9,0.4004955]],[[3828.7,0.00734585],[3829.0,2.61165],[3829.3,0.2565],[3829.5,2.61133],[3829.9,2.61103]]]
["bitfinex","ETHUSD",1733961988368,[[3827.9,1.30619],[3827.6,2.39658194],[3827.4,1.30634],[3826.9,0.4004955]],[[3828.7,0.00734585],[3829.0,2.61165],[3829.3,0.2565],[3829.5,2.61133],[3829.9,2.61103]]]
["bitfinex","ETHUSD",1733961988369,[[3827.9,2.07379],[3827.6,2.39658194],[3827.4,1.30634],[3826.9,0.4004955],[3826.4,5.33]],[[3828.6,0.03509215],[3828.7,0.00734585],[3829.0,2.61165],[3829.3,0.2565],[3829.5,2.61133]]]
["bitfinex","ETHUSD",1733961988672,[[3827.9,2.07379],[3827.6,2.39658194],[3827.4,1.30634],[3826.9,0.4004955],[3826.4,5.33]],[[3828.5,0.24195625],[3828.6,0.03509215],[3828.7,0.00734585],[3829.0,2.61165],[3829.3,0.2565]]]
["bitfinex","ETHUSD",1733961988965,[[3827.9,0.7676],[3827.6,2.39658194],[3827.4,1.30634],[3827.0,0.25],[3826.9,0.6504955]],[[3828.4,0.24194797],[3828.6,0.03509215],[3828.7,0.00734585],[3829.3,0.2565],[3830.2,2.87557361]]]
["bitfinex","ETHUSD",1733961989168,[[3828.1,1.30612],[3828.0,2.39658194],[3827.4,1.30634],[3827.1,3.02611777],[3827.0,0.25]],[[3828.4,0.03502442],[3828.7,0.00734585],[3829.8,2.61115],[3830.2,2.74430148],[3830.7,2.65035236]]]
["bitfinex","ETHUSD",1733961989353,[[3828.3,1.30606],[3828.2,1.13787019],[3828.0,2.39658194],[3827.8,1.33233731],[3827.4,1.30634]],[[3828.7,0.00734585],[3829.4,2.61138],[3829.6,0.2565],[3830.2,0.13343148],[3830.5,2.39658194]]]
["bitfinex","ETHUSD",1733961989664,[[3828.3,1.30606],[3828.2,1.13787019],[3828.0,2.39658194],[3827.8,1.30622],[3827.4,1.30634]],[[3828.6,0.24208522],[3828.7,0.00734585],[3829.4,2.61138],[3829.6,0.2565],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961989853,[[3828.3,1.30606],[3828.2,1.13787019],[3828.0,2.39658194],[3827.8,1.30622],[3827.4,1.30634]],[[3828.7,0.00734585],[3829.4,2.61138],[3829.6,0.2565],[3830.2,0.13343148],[3830.8,1.08235236]]]
["bitfinex","ETHUSD",1733961990058,[[3828.3,1.30606],[3828.2,1.13787019],[3828.0,2.39658194],[3827.8,1.30622],[3827.4,1.30634]],[[3828.6,0.24208651],[3828.7,0.00734585],[3829.4,2.61138],[3829.6,0.2565],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961990367,[[3828.4,1.30601],[3828.2,1.13787019],[3828.0,2.39658194],[3827.9,1.30617],[3827.4,1.30634]],[[3828.7,0.00734585],[3829.6,0.2565],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961990368,[[3828.4,1.30601],[3828.2,1.13787019],[3828.0,2.39658194],[3827.9,1.30617],[3827.4,1.30634]],[[3828.7,0.00734585],[3829.5,2.61132],[3829.6,0.2565],[3830.0,2.61103],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961990586,[[3828.6,2.07356],[3828.5,0.24438802],[3828.4,2.39658194],[3828.2,1.70244599],[3827.6,3.0]],[[3828.7,0.00734585],[3829.4,0.24215711],[3829.6,0.2565],[3830.2,0.13343148],[3830.3,2.61081]]]
["bitfinex","ETHUSD",1733961990739,[[3828.6,2.07356],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.3,0.24215711],[3830.0,2.61097],[3830.2,0.13343148],[3830.6,2.61057]]]
["bitfinex","ETHUSD",1733961991094,[[3828.6,2.07356],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.2,0.24215296],[3829.9,0.2565],[3830.2,2.74426148],[3830.6,2.61057]]]
["bitfinex","ETHUSD",1733961991253,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.9,0.2565],[3830.1,2.6109],[3830.2,0.13343148],[3830.6,2.61057]]]
["bitfinex","ETHUSD",1733961991590,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.9,0.2565],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961991591,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.8,0.24225896],[3829.9,0.2565],[3830.2,0.13343148],[3831.2,1.08235236]]]
["bitfinex","ETHUSD",1733961991767,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.9,0.2565],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961991768,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.7,0.24225896],[3829.9,0.2565],[3830.2,2.74432148],[3830.7,2.61054]]]
["bitfinex","ETHUSD",1733961992071,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.6,0.24225896],[3829.9,0.2565],[3830.1,2.6109],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961992273,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.5,0.24225896],[3829.9,0.2565],[3830.1,2.6109],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961992431,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.4,0.24225896],[3829.9,0.2565],[3830.1,2.6109],[3830.2,0.13343148]]]
["bitfinex","ETHUSD",1733961992631,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.9,0.2565],[3830.3,2.61077]]]
["bitfinex","ETHUSD",1733961992632,[[3828.6,2.09967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.9,0.2565],[3830.3,2.61077],[3830.9,2.61041],[3831.1,3.0]]]
["bitfinex","ETHUSD",1733961992832,[[3828.6,2.09967326],[3828.5,3.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.8,0.24235441],[3830.2,0.2565],[3830.3,2.61077],[3830.9,2.61041]]]
["bitfinex","ETHUSD",1733961993033,[[3828.6,2.64967326],[3828.5,3.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.7,0.24235441],[3830.2,0.2565],[3830.6,2.61061],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961993237,[[3828.6,5.64967326],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3830.2,0.2565],[3830.6,2.61061],[3831.2,2.6102],[3832.8,0.40864935]]]
["bitfinex","ETHUSD",1733961993434,[[3828.6,5.62356],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3830.1,0.24238716],[3830.2,0.2565],[3830.9,2.6104],[3831.8,1.62352854]]]
["bitfinex","ETHUSD",1733961993664,[[3828.6,6.580617],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3830.0,0.24238716],[3830.2,0.2565],[3830.9,2.6104],[3831.4,2.6126285]]]
["bitfinex","ETHUSD",1733961993944,[[3828.6,6.580617],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,0.00734585],[3829.9,0.24238716],[3830.2,0.2565],[3830.5,2.61066],[3830.9,2.6104]]]
["bitfinex","ETHUSD",1733961994091,[[3828.6,6.580617],[3828.5,0.24438802],[3828.4,2.39658194],[3828.3,1.30604],[3828.2,0.37027019]],[[3828.7,5.85e-06],[3829.8,0.24238716],[3830.2,0.2565],[3830.8,2.61046],[3831.2,2.61019]]]
["bitfinex","ETHUSD",1733961994283,[[3829.5,0.7676],[3829.0,1.30581],[3828.7,3.0],[3828.6,2.813017],[3828.5,0.24438802]],[[3830.2,0.2565],[3831.2,2.61019],[3831.7,6.70852894],[3833.4,4.46678138],[3834.2,1.32076822]]]
["bitfinex","ETHUSD",1733961994475,[[3829.5,2.07323],[3829.4,2.39658194],[3829.1,0.02610882],[3829.0,1.30581],[3828.7,3.0]],[[3830.1,0.24239289],[3830.2,0.2565],[3830.7,2.61052],[3831.2,2.61019],[3831.6,1.08235236]]]
["bitfinex","ETHUSD",1733961994662,[[3829.5,2.07323],[3829.4,2.39658194],[3829.1,0.02610882],[3829.0,1.30581],[3828.7,3.0]],[[3830.0,0.24239289],[3830.2,0.2565],[3830.7,2.61052],[3831.2,2.61019],[3831.7,6.70852894]]]
["bitfinex","ETHUSD",1733961994862,[[3829.5,2.07323],[3829.4,2.39658194],[3829.1,0.02610882],[3829.0,1.30581],[3828.7,3.0]],[[3829.9,0.27829141],[3830.2,0.2565],[3830.7,2.61052],[3831.2,2.61019],[3831.7,6.70852894]]]
["bitfinex","ETHUSD",1733961995063,[[3829.5,2.07323],[3829.4,2.39658194],[3829.1,0.02610882],[3829.0,1.30581],[3828.7,3.0]],[[3829.8,0.24239289],[3830.2,0.2565],[3831.2,2.61019],[3831.7,6.70852894],[3845.8,17.8994022]]]
["bitfinex","ETHUSD",1733961995265,[[3829.5,0.7676],[3829.4,2.39658194],[3829.3,1.30571],[3829.1,0.02610882],[3828.7,4.3059]],[[3830.2,0.2565],[3830.5,2.61062],[3831.0,2.61032],[3831.4,2.6126085],[3831.6,1.08235236]]]
["bitfinex","ETHUSD",1733961995472,[[3829.5,0.7676],[3829.4,2.39658194],[3829.3,1.30571],[3828.8,1.33196882],[3828.7,4.3059]],[[3830.2,0.2565],[3830.5,2.61062],[3831.0,2.61032],[3831.4,2.6126085],[3831.6,1.08235236]]]
["bitfinex","ETHUSD",1733961995473,[[3829.5,0.7676],[3829.4,2.39658194],[3829.3,1.30571],[3828.8,1.33196882],[3828.7,3.0]],[[3830.1,0.27834915],[3830.2,0.2565],[3830.5,2.61062],[3831.0,2.61032],[3831.4,2.6126085]]]
["bitfinex","ETHUSD",1733961995669,[[3829.5,2.07324],[3829.4,2.39658194],[3829.3,0.02610886],[3828.9,1.30582],[3828.7,3.0]],[[3830.0,0.24238295],[3830.1,0.0359662],[3830.2,0.2565],[3830.7,2.61049],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961995876,[[3829.5,2.07324],[3829.4,2.39658194],[3829.3,0.02610886],[3828.9,1.30582],[3828.7,3.0]],[[3829.9,0.27841074],[3830.2,0.2565],[3830.7,2.61049],[3831.2,2.6102],[3831.6,2.60991]]]
["bitfinex","ETHUSD",1733961996069,[[3829.5,2.07324],[3829.4,2.39658194],[3829.0,0.02610919],[3828.9,1.30582],[3828.7,3.0]],[[3829.9,0.03602779],[3830.2,0.2565],[3830.7,2.74052468],[3831.2,2.6102],[3831.6,2.60991]]]
["bitfinex","ETHUSD",1733961996391,[[3829.6,1.33171887],[3829.5,1.21458219],[3829.4,2.39658194],[3829.1,1.30576],[3828.9,1.30582]],[[3830.6,0.2565],[3831.2,2.6102],[3831.7,5.41290852],[3831.9,2.60968],[3832.0,1.62352854]]]
["bitfinex","ETHUSD",1733961996571,[[3829.6,1.30561],[3829.5,1.24068958],[3829.4,2.39658194],[3829.1,1.30576],[3828.9,1.30582]],[[3830.5,0.24230962],[3830.6,0.2565],[3830.9,2.61035],[3831.2,2.6102],[3831.7,5.41290852]]]
["bitfinex","ETHUSD",1733961996767,[[3829.7,0.02610739],[3829.6,1.30561],[3829.5,1.21458219],[3829.4,2.39658194],[3829.1,1.30576]],[[3830.4,0.24230962],[3830.5,0.03623079],[3830.6,0.2565],[3830.9,2.61035],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961996991,[[3829.7,0.02610739],[3829.6,1.30561],[3829.5,1.21458219],[3829.4,2.39658194],[3829.1,1.30576]],[[3830.3,0.24230962],[3830.5,0.03623079],[3830.6,0.2565],[3831.2,2.6102],[3833.5,4.46678138]]]
["bitfinex","ETHUSD",1733961997186,[[3829.6,1.30561],[3829.5,1.24068965],[3829.4,2.39658194],[3829.1,1.30576],[3828.1,0.52866587]],[[3830.2,0.24230962],[3830.3,0.03616313],[3830.6,0.2565],[3830.8,2.61042],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961997394,[[3829.6,0.49428816],[3829.5,0.7676],[3829.4,3.70226194],[3829.1,1.30576],[3828.1,3.47250689]],[[3830.1,0.24227224],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102],[3831.6,2.60988]]]
["bitfinex","ETHUSD",1733961997581,[[3829.6,0.49428816],[3829.5,0.7676],[3829.4,3.70226194],[3829.1,1.30576],[3828.1,1.83478587]],[[3830.1,0.03620319],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102],[3831.6,2.60988]]]
["bitfinex","ETHUSD",1733961997795,[[3829.6,0.49428816],[3829.5,2.07324],[3829.4,2.39658194],[3829.1,1.30576],[3828.6,2.813007]],[[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102],[3831.6,2.60988],[3832.1,5.58]]]
["bitfinex","ETHUSD",1733961997971,[[3829.6,0.49428816],[3829.5,2.07324],[3829.4,2.39658194],[3829.1,1.30576],[3828.6,2.813007]],[[3830.5,0.24226305],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102],[3831.6,2.60988]]]
["bitfinex","ETHUSD",1733961998321,[[3829.6,0.49428816],[3829.5,2.07324],[3829.4,2.39658194],[3829.2,0.02610671],[3829.1,1.30576]],[[3830.4,0.24226305],[3830.5,0.03633852],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961998491,[[3829.6,0.49428816],[3829.5,2.07324],[3829.4,2.39658194],[3829.2,0.02610671],[3829.1,1.30576]],[[3830.3,0.24234454],[3830.5,0.03633852],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961998835,[[3829.6,0.49428816],[3829.5,2.07324],[3829.4,2.39658194],[3829.2,0.02610671],[3829.1,1.30576]],[[3830.2,0.24234454],[3830.3,0.03631394],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961999124,[[3829.6,0.49428816],[3829.5,2.07324],[3829.4,2.39658194],[3829.1,1.30576],[3828.3,1.34081589]],[[3830.1,0.27859081],[3830.6,0.2565],[3830.7,2.61049],[3831.2,2.6102],[3832.1,5.33]]]
["bitfinex","ETHUSD",1733961999427,[[3829.7,0.49641101],[3829.5,2.07324],[3829.4,2.39658194],[3828.8,1.30587],[3828.3,1.34081589]],[[3830.1,0.03624627],[3830.6,2.86708],[3831.2,2.6102],[3831.6,2.60989],[3832.1,5.58]]]
["bitfinex","ETHUSD",1733961999726,[[3829.7,0.49641101],[3829.5,2.07324],[3829.4,2.39658194],[3828.9,1.30582],[3828.3,0.25]],[[3830.6,2.86708],[3831.2,2.6102],[3831.6,2.60989],[3831.7,6.49526088],[3831.9,4.23320854]]]
["bitfinex","ETHUSD",1733961999863,[[3829.5,2.07324],[3829.4,2.39658194],[3828.9,1.30582],[3828.3,0.25],[3827.8,4.18362803]],[[3830.0,0.03621243],[3830.5,0.24236448],[3830.6,2.86708],[3831.0,0.12871852],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733962000069,[[3829.6,1.30561],[3829.5,0.7676],[3829.4,2.39658194],[3829.0,1.30578],[3828.3,0.25]],[[3830.6,0.2565],[3830.9,2.61041],[3831.0,0.12871852],[3831.2,2.6102],[3832.1,7.49470472]]]
["bitfinex","ETHUSD",1733962000272,[[3829.7,1.30558],[3829.6,0.02610674],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,1.30574]],[[3830.5,0.27880346],[3830.6,0.2565],[3830.9,2.61041],[3831.0,0.12871852],[3831.5,2.60998]]]
["bitfinex","ETHUSD",1733962000472,[[3829.7,1.30558],[3829.6,0.02610674],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,1.30574]],[[3830.4,0.24242186],[3830.5,0.0363816],[3830.6,0.2565],[3830.8,2.61043],[3831.0,0.12871852]]]
["bitfinex","ETHUSD",1733962000709,[[3829.7,1.75516687],[3829.6,0.02610674],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,1.30574]],[[3830.3,0.03631394],[3830.6,0.2565],[3830.8,2.61043],[3831.0,0.12871852],[3832.1,5.33]]]
["bitfinex","ETHUSD",1733962000968,[[3829.9,1.30551],[3829.7,0.44958687],[3829.6,0.02610674],[3829.5,0.7676],[3829.4,3.70225194]],[[3830.2,0.24242971],[3830.3,0.03631394],[3830.6,0.2565],[3831.0,0.12871852],[3831.1,2.61027]]]
["bitfinex","ETHUSD",1733962001175,[[3829.7,0.44958687],[3829.5,0.79370714],[3829.4,3.70225194],[3828.4,2.39682589],[3828.3,1.88772102]],[[3830.6,0.2565],[3831.0,2.73900852],[3831.4,2.6126085],[3831.7,2.41290852],[3831.8,0.51539587]]]
["bitfinex","ETHUSD",1733962001485,[[3829.8,1.30554],[3829.7,0.47569357],[3829.5,0.7676],[3829.4,3.70225194],[3828.5,1.83520391]],[[3830.5,0.27892516],[3830.6,0.2565],[3831.0,2.61029],[3831.4,2.6126085],[3831.7,2.41290852]]]
["bitfinex","ETHUSD",1733962001691,[[3829.7,0.47569357],[3829.5,0.7676],[3829.4,3.70225194],[3828.5,1.83520391]],[[3830.5,0.27892516],[3830.6,0.2565],[3831.0,2.61029],[3831.4,2.6126085],[3831.7,2.41290852]]]
["bitfinex","ETHUSD",1733962001692,[[3829.7,0.44958687],[3829.5,0.7676],[3829.4,2.39658194],[3828.5,0.49438802],[3828.4,2.39682589]],[[3830.4,0.24254356],[3830.5,0.0363816],[3830.6,0.2565],[3831.4,2.6126085],[3831.7,2.41290852]]]
["bitfinex","ETHUSD",1733962001989,[[3829.7,0.44958687],[3829.6,1.30561],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597]],[[3830.3,0.24254356],[3830.5,0.0363816],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013]]]
["bitfinex","ETHUSD",1733962002170,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,0.74438802]],[[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013]]]
["bitfinex","ETHUSD",1733962002171,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,0.74438802]],[[3830.2,0.24254356],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3832.4,1.818]]]
["bitfinex","ETHUSD",1733962002362,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.2,0.03628011],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3832.4,4.52317421]]]
["bitfinex","ETHUSD",1733962002567,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.2,0.03628011],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3832.4,1.818]]]
["bitfinex","ETHUSD",1733962002871,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.1,0.03624627],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3832.4,4.52317421]]]
["bitfinex","ETHUSD",1733962003076,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3832.4,4.52317421],[3834.5,1.35585419]]]
["bitfinex","ETHUSD",1733962003267,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.5,0.27876092],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3831.9,2.60968]]]
["bitfinex","ETHUSD",1733962003464,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.4,0.24237932],[3830.5,0.0363816],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013]]]
["bitfinex","ETHUSD",1733962003705,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.3,0.27869326],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3831.8,1.59774823]]]
["bitfinex","ETHUSD",1733962003878,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.2,0.24237932],[3830.3,0.03631394],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013]]]
["bitfinex","ETHUSD",1733962004073,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.58520391]],[[3830.1,0.03624627],[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3835.9,8.21687789]]]
["bitfinex","ETHUSD",1733962004265,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.6,0.2565],[3830.8,2.61046],[3831.3,2.61013],[3832.3,5.60944],[3832.4,4.52317421]]]
["bitfinex","ETHUSD",1733962004468,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3828.5,1.83520391]],[[3830.5,0.27873828],[3830.6,0.2565],[3830.8,2.61046],[3831.2,0.13232516],[3831.3,2.61013]]]
["bitfinex","ETHUSD",1733962004669,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,0.02610597],[3829.1,3.0]],[[3830.4,0.24235668],[3830.5,0.0363816],[3830.6,0.2565],[3830.8,2.61046],[3831.2,0.13232516]]]
["bitfinex","ETHUSD",1733962004869,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,1.33183597],[3829.1,3.0]],[[3830.3,0.27867062],[3830.6,0.2565],[3831.0,2.61028],[3831.2,0.13232516],[3832.2,2.16470472]]]
["bitfinex","ETHUSD",1733962005066,[[3829.7,1.75515687],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,1.30573],[3829.1,3.0]],[[3830.2,0.24235192],[3830.3,0.03631394],[3830.6,0.2565],[3831.0,2.61028],[3831.2,0.13232516]]]
["bitfinex","ETHUSD",1733962005269,[[3829.7,0.47569298],[3829.5,0.7676],[3829.4,2.39658194],[3829.2,1.30573],[3829.1,3.0]],[[3830.6,0.2565],[3831.2,2.74247516],[3831.9,1.62352854],[3832.0,0.13039896],[3832.2,2.16470472]]]
["bitfinex","ETHUSD",1733962005512,[[3829.9,1.30549],[3829.7,0.47569298],[3829.5,0.7676],[3829.4,3.70226194],[3829.2,1.30573]],[[3830.5,0.27912186],[3830.6,0.2565],[3831.2,0.13232516],[3831.6,2.60989],[3832.0,1.7539275]]]
["bitfinex","ETHUSD",1733962005680,[[3829.9,1.30549],[3829.7,0.47569298],[3829.5,0.7676],[3829.4,3.70226194],[3829.2,1.30573]],[[3830.4,0.24235253],[3830.5,0.03676933],[3830.6,0.2565],[3831.1,2.61022],[3831.2,0.13232516]]]
["bitfinex","ETHUSD",1733962006045,[[3829.9,1.1570955],[3829.7,0.44958687],[3829.5,5.39658194],[3828.9,1.09081589],[3828.8,0.32474418]],[[3830.3,0.03670167],[3831.0,0.2565],[3831.7,0.01632658],[3831.8,2.60975],[3832.0,1.08235236]]]
["bitfinex","ETHUSD",1733962006175,[[3830.0,0.02610592],[3829.9,0.7566],[3829.7,2.39658194],[3829.2,3.0],[3828.9,1.09081589]],[[3830.3,0.03670167],[3830.9,0.24237661],[3831.0,0.2565],[3831.7,0.01632658],[3832.0,1.08235236]]]
["bitfinex","ETHUSD",1733962006485,[[3829.5,0.7566],[3829.4,3.0],[3829.3,3.70226194],[3828.7,1.3059],[3828.6,0.957057]],[[3830.2,0.24234519],[3830.3,0.2565],[3830.4,2.61072],[3830.9,2.6104],[3831.7,0.01632658]]]
["bitfinex","ETHUSD",1733962006486,[[3829.5,0.7566],[3829.4,3.0],[3829.3,3.70226194],[3828.7,1.3059],[3828.6,0.957057]],[[3830.2,0.24234519],[3830.3,0.2565],[3830.4,2.61072],[3830.9,2.6104],[3831.5,2.60998]]]
["bitfinex","ETHUSD",1733962006684,[[3828.9,2.39658194],[3828.7,2.06251],[3828.6,0.957057],[3828.5,1.09081589],[3828.3,1.99266568]],[[3830.3,0.2565],[3830.9,2.6104],[3831.5,2.60998]]]
["bitfinex","ETHUSD",1733962006685,[[3828.9,2.39658194],[3828.7,2.06251],[3828.6,0.957057],[3828.5,1.09081589],[3828.3,1.99266568]],[[3829.9,0.2565],[3830.1,0.03578798],[3830.3,2.61077],[3830.9,5.00698194],[3831.5,2.60998]]]
["bitfinex","ETHUSD",1733962006874,[[3828.7,0.7566],[3828.6,0.957057],[3828.1,1.30612],[3828.0,1.09081589],[3827.8,1.63772102]],[[3829.8,0.27799586],[3829.9,0.2565],[3830.3,2.61077],[3830.9,5.00698194],[3831.1,1.08235236]]]
["bitfinex","ETHUSD",1733962007070,[[3828.7,0.7566],[3828.4,1.306],[3828.3,2.39658194],[3827.9,1.30617],[3827.8,1.09081589]],[[3829.6,2.61128],[3829.8,0.27799586],[3829.9,0.2565],[3830.3,2.61077],[3830.9,5.00698194]]]
["bitfinex","ETHUSD",1733962007071,[[3828.7,0.7566],[3828.4,1.306],[3828.3,2.39658194],[3827.9,1.30617],[3827.8,1.09081589]],[[3829.6,2.61128],[3829.7,0.24229686],[3829.8,0.03568108],[3829.9,0.2565],[3830.1,2.6109]]]
["bitfinex","ETHUSD",1733962007417,[[3828.7,0.7566],[3828.4,1.306],[3828.3,2.39658194],[3827.9,1.30617],[3827.6,1.09081589]],[[3829.5,0.27787641],[3829.6,2.61128],[3829.9,0.2565],[3830.1,2.6109],[3830.6,2.61057]]]
["bitfinex","ETHUSD",1733962007613,[[3828.7,0.7566],[3828.4,1.306],[3828.3,2.39658194],[3827.9,1.30617],[3827.7,1.09081589]],[[3829.4,0.49879686],[3829.5,0.03557955],[3829.6,2.61128],[3830.1,2.6109],[3830.6,2.61057]]]
["bitfinex","ETHUSD",1733962007792,[[3828.7,0.7566],[3828.4,1.306],[3828.3,2.39658194],[3827.9,1.30617],[3827.6,1.09081589]],[[3829.3,0.24229686],[3829.4,0.2565],[3829.5,0.03557955],[3829.6,2.61128],[3830.1,2.6109]]]
["bitfinex","ETHUSD",1733962007993,[[3828.7,0.7566],[3828.5,1.30599],[3828.3,2.39658194],[3827.9,1.30617],[3827.6,1.09081589]],[[3829.3,0.27766864],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3832.7,2.68558771]]]
["bitfinex","ETHUSD",1733962008177,[[3828.7,0.7566],[3828.5,1.30599],[3828.4,3.0],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.7,1.62352854]]]
["bitfinex","ETHUSD",1733962008383,[[3828.7,0.7566],[3828.5,1.30599],[3828.4,3.0],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.8,1.62352854]]]
["bitfinex","ETHUSD",1733962009023,[[3828.7,0.7566],[3828.5,1.30599],[3828.4,3.0],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.27767406],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.7,1.62352854]]]
["bitfinex","ETHUSD",1733962009228,[[3828.7,0.7566],[3828.5,1.30599],[3828.4,3.0],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.5,1.08235236]]]
["bitfinex","ETHUSD",1733962009436,[[3828.7,0.7566],[3828.4,3.0],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.5,1.08235236]]]
["bitfinex","ETHUSD",1733962009437,[[3828.7,0.7566],[3828.4,3.0],[3828.3,2.39658194],[3827.9,1.30617],[3827.3,0.63130919]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.5,1.08235236]]]
["bitfinex","ETHUSD",1733962009712,[[3828.7,0.7566],[3828.5,1.30598],[3828.4,3.0],[3828.3,2.39658194],[3828.0,1.30613]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.6,2.61128],[3830.1,2.6109],[3830.5,1.08235236]]]
["bitfinex","ETHUSD",1733962010118,[[3828.4,0.7566],[3828.3,5.39658194],[3828.2,1.30608],[3827.7,1.30624],[3827.2,2.7227821]],[[3829.3,0.03537178],[3829.4,0.2565],[3830.0,2.611],[3830.5,3.4789343],[3830.8,2.16470472]]]
["bitfinex","ETHUSD",1733962010428,[[3828.4,4.50252619],[3828.3,3.70263194],[3827.7,1.30624],[3827.4,3.97435504],[3827.2,2.7227821]],[[3829.3,0.27770668],[3829.4,2.86787],[3830.0,2.611],[3830.4,1.08235236],[3830.5,2.39658194]]]
["bitfinex","ETHUSD",1733962010578,[[3828.4,5.80854619],[3828.3,2.39658194],[3827.9,1.30617],[3827.4,3.97435504],[3827.3,3.35409129]],[[3829.3,0.2777053],[3829.4,0.2565],[3829.6,2.61124],[3830.0,2.611],[3830.4,1.08235236]]]
["bitfinex","ETHUSD",1733962010916,[[3828.5,1.30599],[3828.4,4.50252619],[3828.3,2.39658194],[3827.9,1.30617],[3827.7,1.63772102]],[[3829.3,0.2777053],[3829.4,0.2565],[3829.6,2.61124],[3830.5,1.08235236],[3830.6,2.61057]]]
["bitfinex","ETHUSD",1733962011115,[[3828.5,1.30599],[3828.4,4.50252619],[3828.3,2.39658194],[3828.0,1.30613],[3827.6,1.63772102]],[[3829.3,0.2777053],[3829.4,0.2565],[3829.6,2.61124],[3830.2,2.61087],[3830.4,1.08235236]]]
["bitfinex","ETHUSD",1733962011421,[[3828.5,1.30599],[3828.4,4.50252619],[3828.3,2.39658194],[3828.0,1.30613],[3827.6,1.63772102]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.5,0.24233352],[3829.6,2.61124],[3830.2,2.61087]]]
["bitfinex","ETHUSD",1733962011721,[[3828.4,4.50252619],[3828.3,3.70264194],[3828.0,1.30613],[3827.6,1.63772102],[3827.4,3.97435504]],[[3829.3,0.2777053],[3829.4,0.2565],[3829.6,2.61124],[3830.0,2.61097],[3830.5,1.62352854]]]
["bitfinex","ETHUSD",1733962012014,[[3828.4,4.50252619],[3828.3,3.70264194],[3828.0,1.30613],[3827.6,1.63772102],[3827.5,0.25]],[[3829.3,0.2777053],[3829.4,0.2565],[3829.6,2.61124],[3830.0,2.61097],[3830.5,1.62352854]]]
["bitfinex","ETHUSD",1733962012218,[[3828.5,0.82051681],[3828.4,5.06261],[3828.3,2.39658194],[3828.0,1.30613],[3827.6,1.63772102]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.5,0.24233352],[3829.6,2.61124],[3830.0,2.61097]]]
["bitfinex","ETHUSD",1733962012509,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613],[3827.7,1.63772102]],[[3829.3,0.03537178],[3829.4,0.49883352],[3830.3,2.61081],[3830.4,1.08235236],[3830.6,4.23409854]]]
["bitfinex","ETHUSD",1733962012734,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613],[3827.7,1.63772102]],[[3829.3,0.03537178],[3829.4,0.2565],[3829.7,2.61117],[3830.2,0.24233352],[3830.4,1.08235236]]]
["bitfinex","ETHUSD",1733962012944,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613],[3827.7,1.63772102]],[[3829.4,0.2565],[3829.6,0.24233352],[3829.7,2.61117],[3830.2,2.61088],[3830.4,1.08235236]]]
["bitfinex","ETHUSD",1733962013107,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613]],[[3829.4,0.2565],[3829.7,2.61117],[3830.2,2.61088],[3830.4,1.08235236]]]
["bitfinex","ETHUSD",1733962013108,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613],[3827.6,1.63772102]],[[3829.2,0.03134896],[3829.4,0.2565],[3829.5,0.24233352],[3829.7,2.61117],[3830.2,2.61088]]]
["bitfinex","ETHUSD",1733962013308,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613],[3827.7,1.63772102]],[[3829.3,0.03138281],[3829.4,0.49883352],[3829.7,2.61117],[3830.2,2.61088],[3830.3,1.08235236]]]
["bitfinex","ETHUSD",1733962013539,[[3828.5,2.12649681],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613],[3827.7,1.63772102]],[[3829.4,0.49883352],[3829.7,2.61117],[3830.2,2.61088],[3830.3,1.08235236]]]
["bitfinex","ETHUSD",1733962013540,[[3828.6,0.82796787],[3828.5,1.30598],[3828.4,3.7566],[3828.3,2.39658194],[3828.0,1.30613]],[[3829.1,0.03131511],[3829.4,0.2565],[3829.6,0.24233352],[3829.7,2.61117],[3830.2,2.61088]]]
["bitfinex","ETHUSD",1733962013745,[[3828.6,2.13391787],[3828.4,3.7566],[3828.3,2.39658194],[3828.1,1.3061],[3827.4,0.48436701]],[[3829.2,0.03134896],[3829.4,0.2565],[3829.7,2.61117],[3830.2,2.61088],[3832.4,2.68994033]]]
["bitfinex","ETHUSD",1733962013957,[[3828.6,2.13391787],[3828.4,3.7566],[3828.3,2.39658194],[3828.1,1.3061],[3827.9,1.09081589]],[[3829.2,0.03134896],[3829.4,0.2565],[3829.6,0.24239089],[3829.7,2.61117],[3830.2,2.61088]]]
["bitfinex","ETHUSD",1733962014242,[[3828.6,2.13391787],[3828.4,3.7566],[3828.3,2.39658194],[3828.1,1.3061],[3827.9,1.09081589]],[[3829.1,0.03131511],[3829.4,0.2565],[3829.5,0.24239089],[3829.7,2.61117],[3830.2,2.61088]]]
["bitfinex","ETHUSD",1733962014543,[[3828.7,1.30592],[3828.6,0.82796787],[3828.4,3.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.4,0.2565],[3829.6,0.24239089],[3829.8,2.61111],[3830.3,3.69316236],[3830.5,4.23419854]]]
["bitfinex","ETHUSD",1733962014839,[[3828.6,0.82796787],[3828.5,1.30599],[3828.4,3.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.0,0.03128126],[3829.4,0.2565],[3829.7,0.24239089],[3830.3,2.61081],[3830.4,1.08235236]]]
["bitfinex","ETHUSD",1733962015011,[[3828.6,0.82796787],[3828.5,1.30599],[3828.4,3.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.4,0.2565],[3829.6,0.24239089],[3829.7,2.61117],[3830.2,1.34564444],[3830.3,3.69316236]]]
["bitfinex","ETHUSD",1733962015212,[[3828.6,0.82796787],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.4,0.2565],[3829.7,2.61117],[3830.2,1.34564444],[3830.3,3.69316236]]]
["bitfinex","ETHUSD",1733962015213,[[3828.6,0.82796787],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.4,0.2565],[3829.5,0.24239089],[3829.7,2.61117],[3830.2,1.08235236],[3830.3,2.61081]]]
["bitfinex","ETHUSD",1733962015547,[[3828.6,0.82796787],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.6,0.24239089],[3829.7,2.61117],[3830.2,1.08235236]]]
["bitfinex","ETHUSD",1733962015743,[[3828.7,0.28905579],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3828.2,1.30606]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.5,0.24239089],[3829.7,2.61117],[3830.3,3.69316236]]]
["bitfinex","ETHUSD",1733962015906,[[3828.7,0.28905579],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.6,0.24239089],[3829.7,2.61117],[3830.2,2.61087]]]
["bitfinex","ETHUSD",1733962016108,[[3828.7,0.28905579],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3827.9,1.30617]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.5,0.24239089],[3829.7,2.61117],[3830.2,2.61087]]]
["bitfinex","ETHUSD",1733962016328,[[3828.7,0.28905579],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3828.1,1.09081589]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.6,0.24239089],[3829.7,2.61117],[3830.2,3.69322236]]]
["bitfinex","ETHUSD",1733962016544,[[3828.7,0.28905579],[3828.4,0.7566],[3828.3,2.39658194],[3828.1,1.09081589],[3827.7,2.18362803]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.5,0.24239089],[3830.2,1.08235236],[3830.5,2.61067]]]
["bitfinex","ETHUSD",1733962016844,[[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3827.7,2.18362803],[3827.5,2.7227821]],[[3829.3,0.03138281],[3829.4,0.2565],[3829.5,2.61132],[3830.1,2.85333089],[3830.2,1.08235236]]]
["bitfinex","ETHUSD",1733962017050,[[3828.4,0.7566],[3828.3,3.70261194],[3828.0,1.09081589],[3827.7,2.18362803],[3827.5,2.7227821]],[[3829.2,0.030767],[3829.4,0.49889089],[3829.5,2.61132],[3830.1,3.69329236],[3830.3,1.62352854]]]
["bitfinex","ETHUSD",1733962017254,[[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3827.7,2.18362803],[3827.6,5.7227821]],[[3829.2,0.030767],[3829.4,0.49889089],[3829.5,2.61132],[3830.1,3.69329236],[3830.3,1.62352854]]]
["bitfinex","ETHUSD",1733962017457,[[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3827.7,2.18362803],[3827.6,5.7227821]],[[3829.4,0.49889089],[3829.5,2.61132],[3830.1,3.69329236],[3830.3,1.62352854],[3831.0,5.62974351]]]
["bitfinex","ETHUSD",1733962017666,[[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3827.7,2.18362803],[3827.6,5.7227821]],[[3829.1,0.03073315],[3829.4,0.49889089],[3829.5,2.61132],[3830.1,3.69329236],[3830.3,1.62352854]]]
["bitfinex","ETHUSD",1733962017864,[[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3827.7,2.18362803],[3827.6,5.7227821]],[[3829.3,0.03080085],[3829.4,0.49889089],[3829.5,2.61132],[3830.1,3.69329236],[3830.3,1.62352854]]]
["bitfinex","ETHUSD",1733962018026,[[3828.5,0.44592119],[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3827.7,2.18362803]],[[3829.0,0.03069929],[3829.4,0.49889089],[3829.5,2.61132],[3830.1,3.69329236],[3830.3,1.62352854]]]
["bitfinex","ETHUSD",1733962018361,[[3828.5,0.44592119],[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3828.0,4.63772102]],[[3829.4,0.49889089],[3829.5,2.61132],[3830.0,1.08235236],[3830.1,2.61094],[3830.2,1.62352854]]]
["bitfinex","ETHUSD",1733962018543,[[3828.5,0.44592119],[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3828.0,4.63772102]],[[3828.9,0.03066544],[3829.4,0.49889089],[3829.5,2.61132],[3830.0,1.08235236],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733962018866,[[3828.5,0.44592119],[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3828.0,3.0]],[[3829.4,0.49889089],[3829.5,2.61132],[3830.0,3.69337236],[3831.8,10.63198762],[3831.9,2.749]]]
["bitfinex","ETHUSD",1733962019149,[[3828.5,0.44592119],[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3828.0,3.0]],[[3829.4,0.49889089],[3829.5,2.61132],[3830.0,3.69337236],[3831.8,7.93976],[3831.9,2.749]]]
["bitfinex","ETHUSD",1733962019349,[[3828.5,0.44592119],[3828.4,0.7566],[3828.3,3.70261194],[3828.1,1.09081589],[3828.0,4.63772102]],[[3829.3,0.03080085],[3829.4,0.49889089],[3829.5,2.61132],[3830.0,3.69337236],[3831.6,4.47971747]]]
["bitfinex","ETHUSD",1733962019514,[[3828.6,0.49051331],[3828.5,1.30599],[3828.4,0.7566],[3828.3,2.39658194],[3828.1,1.09081589]],[[3829.3,0.03080085],[3829.4,0.49889089],[3829.8,2.61115],[3830.0,1.08235236],[3830.3,2.61081]]]
["bitfinex","ETHUSD",1733962019712,[[3828.6,0.49051331],[3828.4,0.7566],[3828.3,2.39658194],[3828.1,1.09081589]],[[3829.3,0.03080085],[3829.8,2.61115],[3830.0,1.08235236],[3830.3,2.61081]]]
["bitfinex","ETHUSD",1733962019713,[[3828.8,1.30587],[3828.7,2.39658194],[3828.6,0.51662793],[3828.4,0.7566],[3828.3,2.39684589]],[[3829.3,0.03080085],[3829.7,0.24239089],[3830.0,2.61097],[3830.2,1.21373902],[3830.4,1.62352854]]]
["bitfinex","ETHUSD",1733962019917,[[3828.7,2.39658194],[3828.6,1.79646331],[3828.4,0.7566],[3828.3,1.09081589],[3827.6,1.30626]],[[3829.3,0.03080085],[3829.7,0.2565],[3829.9,0.24239089],[3830.2,1.21373902],[3830.4,1.62352854]]]
["bitfinex","ETHUSD",1733962020114,[[3828.7,2.39658194],[3828.6,1.79646331],[3828.4,0.7566],[3828.3,1.09081589],[3827.7,2.7227821]],[[3829.6,0.24239089],[3829.7,0.2565],[3829.8,2.61111],[3830.2,1.21373902],[3830.3,2.61076]]]
["bitfinex","ETHUSD",1733962020328,[[3828.6,0.49051331],[3828.4,2.06262],[3828.3,3.48739783],[3827.7,2.7227821],[3827.4,0.35494466]],[[3829.7,0.2565],[3830.1,3.69325236],[3830.2,0.13138666],[3830.3,1.62352854],[3830.5,4.77537472]]]
["bitfinex","ETHUSD",1733962020657,[[3828.3,2.39658194],[3828.1,1.89011589],[3828.0,2.94385102],[3827.8,2.18362803],[3827.6,2.7227821]],[[3829.5,0.28736855],[3829.6,0.24260162],[3830.0,2.4302213],[3830.2,4.3657752],[3830.4,3.96186331]]]
["bitfinex","ETHUSD",1733962020960,[[3827.9,5.12511885],[3827.8,0.7993],[3827.6,1.30628],[3827.5,2.18362803],[3827.3,2.7227821]],[[3828.9,2.61175],[3829.0,0.2565],[3829.4,2.85403162],[3829.6,0.0309024],[3829.8,1.08235236]]]
["bitfinex","ETHUSD",1733962021166,[[3827.8,0.7993],[3827.6,2.39709589],[3827.5,1.63772102],[3827.3,2.18362803],[3827.2,2.39658194]],[[3828.9,2.61175],[3829.0,0.2565],[3829.4,2.85403162],[3829.6,0.0309024]]]
["bitfinex","ETHUSD",1733962021167,[[3827.8,0.7993],[3827.6,2.39709589],[3827.5,1.63772102],[3827.3,2.18362803],[3827.2,2.39658194]],[[3828.9,2.61175],[3829.0,0.2565],[3829.4,2.64217307],[3829.5,1.08235236],[3829.6,2.39658194]]]
["bitfinex","ETHUSD",1733962021360,[[3827.8,0.7993],[3827.6,1.30628],[3827.5,1.09081589],[3827.4,1.63772102],[3827.2,4.58020997]],[[3828.8,0.2731158],[3828.9,2.61175],[3829.0,0.2565],[3829.4,3.69378236],[3829.6,4.02011048]]]
["bitfinex","ETHUSD",1733962021660,[[3827.8,0.7993],[3827.7,1.30626],[3827.4,1.09081589],[3827.3,1.63772102],[3827.2,3.70298194]],[[3828.7,0.24257585],[3828.8,0.03053995],[3828.9,2.61175],[3829.0,0.2565],[3829.4,3.69378236]]]
["bitfinex","ETHUSD",1733962021836,[[3827.8,0.7993],[3827.7,1.30626],[3827.4,1.09081589],[3827.3,1.63772102],[3827.2,3.70298194]],[[3828.7,0.2565],[3828.8,0.24257585],[3828.9,2.61175],[3829.4,3.69378236],[3829.9,5.32728882]]]
["bitfinex","ETHUSD",1733962022157,[[3827.8,1.30622],[3827.5,1.89011589],[3827.3,2.94410102],[3827.2,4.58020997],[3827.0,2.72920721]],[[3828.7,0.2565],[3828.8,0.24257585],[3828.9,2.61175],[3829.4,2.61143],[3829.5,1.08235236]]]
["bitfinex","ETHUSD",1733962022343,[[3827.8,1.30622],[3827.5,1.89011589],[3827.3,2.94410102],[3827.2,2.39658194],[3827.1,2.18362803]],[[3828.7,0.2565],[3828.8,0.24257585],[3828.9,2.61175],[3829.4,3.69378236],[3830.3,5.50552257]]]
["bitfinex","ETHUSD",1733962022530,[[3827.6,1.3063],[3827.5,1.89011589],[3827.3,2.94410102],[3827.2,2.39658194],[3827.1,5.18362803]],[[3828.7,0.2565],[3828.8,0.24242216],[3829.1,2.61158],[3829.4,2.61143],[3829.5,1.08235236]]]
["bitfinex","ETHUSD",1733962022738,[[3827.8,1.30621],[3827.7,1.18622543],[3827.5,1.89011589],[3827.3,2.94410102],[3827.2,2.39658194]],[[3828.7,0.2565],[3829.0,2.85412216],[3829.4,3.69378236],[3830.3,5.50532595],[3851.9,6.52487423]]]
["bitfinex","ETHUSD",1733962022934,[[3827.8,1.30621],[3827.7,0.31964159],[3827.5,1.89011589],[3827.3,2.94410102],[3827.2,2.39658194]],[[3828.7,0.2565],[3828.9,0.24242216],[3829.0,2.6117],[3829.4,3.69378236],[3830.2,0.25923768]]]
["bitfinex","ETHUSD",1733962023132,[[3827.8,1.30621],[3827.7,0.31964159],[3827.5,1.89011589],[3827.3,2.94410102],[3827.2,2.39658194]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,0.24242216],[3829.0,2.6117],[3829.4,3.69378236]]]
["bitfinex","ETHUSD",1733962023331,[[3827.8,1.30621],[3827.7,0.31964159],[3827.5,0.7993],[3827.4,1.09081589],[3827.3,2.94410102]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,0.24242216],[3829.0,2.6117],[3829.4,3.69378236]]]
["bitfinex","ETHUSD",1733962023558,[[3827.8,1.30621],[3827.7,0.31964159],[3827.5,0.7993],[3827.4,1.09081589],[3827.3,1.30638]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,0.24242216],[3829.0,2.6117],[3829.4,3.69378236]]]
["bitfinex","ETHUSD",1733962024358,[[3827.8,1.30621],[3827.7,0.31964159],[3827.5,0.7993],[3827.4,1.09081589],[3827.3,1.30638]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,2.85413216],[3829.4,3.69378236],[3830.4,7.1787]]]
["bitfinex","ETHUSD",1733962024550,[[3828.4,0.00853671],[3827.8,1.30621],[3827.7,0.31964159],[3827.5,0.7993],[3827.4,1.09081589]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24242216],[3828.9,2.61171],[3829.4,3.69378236]]]
["bitfinex","ETHUSD",1733962025353,[[3828.4,0.00853671],[3827.5,1.84434],[3827.4,4.09081589],[3827.0,3.22881803],[3826.8,0.625]],[[3828.6,0.03038059],[3828.7,2.86835],[3829.2,2.61153],[3829.4,3.69378236],[3830.3,5.75527155]]]
["bitfinex","ETHUSD",1733962025654,[[3828.4,0.00853671],[3827.5,1.84434],[3827.3,1.09081589],[3827.2,2.39658194],[3827.1,1.63772102]],[[3828.6,0.03038059],[3828.7,2.86835],[3829.4,3.69378236],[3830.3,5.75527155]]]
["bitfinex","ETHUSD",1733962025655,[[3828.4,0.00853671],[3827.5,1.84434],[3827.3,1.09081589],[3827.2,2.39658194],[3827.1,1.63772102]],[[3828.6,2.64232059],[3828.7,0.2565],[3829.1,2.61162],[3829.4,3.69378236],[3829.9,5.85998404]]]
["bitfinex","ETHUSD",1733962026238,[[3828.4,0.00853671],[3827.5,1.84434],[3827.3,3.0],[3827.2,3.48739783],[3827.0,5.68291102]],[[3828.6,2.64232059],[3828.7,0.2565],[3829.1,2.61162],[3829.3,1.08235236],[3829.4,2.61143]]]
["bitfinex","ETHUSD",1733962026437,[[3828.4,0.00853671],[3827.5,1.84434],[3827.3,3.0],[3827.2,3.48739783],[3827.0,2.68291102]],[[3828.6,2.64232059],[3828.7,0.2565],[3829.1,2.61162],[3829.2,1.08235236],[3829.4,4.23495854]]]
["bitfinex","ETHUSD",1733962026633,[[3828.4,0.00853671],[3827.5,1.84434],[3827.3,3.0],[3827.2,2.39658194],[3827.1,1.09081589]],[[3828.6,2.64232059],[3828.7,0.2565],[3829.1,2.61162],[3829.2,1.08235236],[3829.4,4.23495854]]]
["bitfinex","ETHUSD",1733962026927,[[3828.4,0.00853671],[3827.8,1.04498],[3827.5,0.7993],[3827.3,3.0],[3827.2,4.53251783]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,2.61177],[3829.4,3.69375236],[3829.6,4.02011048]]]
["bitfinex","ETHUSD",1733962027159,[[3828.4,0.00853671],[3827.8,1.04498],[3827.5,0.7993],[3827.3,3.0],[3827.2,4.53251783]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24224122],[3828.9,2.61177],[3829.4,3.69375236]]]
["bitfinex","ETHUSD",1733962027360,[[3828.4,0.00853671],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0],[3827.2,4.53251783]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24224122],[3829.4,1.08235236],[3829.6,4.02011048]]]
["bitfinex","ETHUSD",1733962027580,[[3828.4,0.00853671],[3827.9,1.04494],[3827.5,0.7993],[3827.4,1.0712092],[3827.3,3.0]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.1,2.61159],[3829.3,0.24224122],[3829.4,1.08235236]]]
["bitfinex","ETHUSD",1733962027758,[[3828.4,0.00853671],[3827.9,1.04494],[3827.5,0.7993],[3827.4,1.0712092],[3827.3,4.09081589]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24224122],[3829.1,2.61159],[3829.5,1.08235236]]]
["bitfinex","ETHUSD",1733962028068,[[3828.4,0.00853671],[3827.9,1.04494],[3827.5,0.7993],[3827.4,1.0712092],[3827.3,4.09081589]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24224122],[3829.5,1.08235236]]]
["bitfinex","ETHUSD",1733962028069,[[3828.4,0.00853671],[3827.9,1.04494],[3827.5,0.7993],[3827.4,1.04509],[3827.3,4.09081589]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,2.85390122],[3829.5,1.08235236],[3829.9,5.442025]]]
["bitfinex","ETHUSD",1733962028365,[[3828.4,0.00853671],[3827.7,1.045],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.5,1.08235236],[3829.9,5.442025]]]
["bitfinex","ETHUSD",1733962028366,[[3828.4,0.00853671],[3827.7,1.045],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,2.85395122],[3829.4,1.08235236],[3829.5,2.61135]]]
["bitfinex","ETHUSD",1733962028565,[[3828.4,0.00853671],[3827.8,1.04498],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.9,2.61171],[3829.5,3.69370236],[3829.6,2.52884243]]]
["bitfinex","ETHUSD",1733962028733,[[3828.4,0.00853671],[3827.8,1.04498],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24222399],[3828.9,2.61171],[3829.4,1.08235236]]]
["bitfinex","ETHUSD",1733962028932,[[3828.4,0.00853671],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24222399],[3828.9,2.61171],[3829.4,1.08235236]]]
["bitfinex","ETHUSD",1733962028933,[[3828.4,0.00853671],[3827.5,0.7993],[3827.4,1.04509],[3827.3,3.0],[3826.9,3.22884803]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24221613],[3829.5,3.69370236],[3829.6,2.52884243]]]
["bitfinex","ETHUSD",1733962029142,[[3828.4,0.00853671],[3828.0,1.04491],[3827.6,0.02611921],[3827.5,1.84434],[3827.4,1.09081589]],[[3828.6,0.03038059],[3828.7,0.2565],[3828.8,0.24221613],[3829.2,2.61154],[3829.5,1.08235236]]]
["bitfinex","ETHUSD",1733962029438,[[3828.4,0.00853671],[3828.0,1.04491],[3827.5,1.87045872],[3827.4,1.09081589],[3824.3,6.31955601]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.1,0.24221613],[3829.2,2.61154],[3829.6,3.61119479]]]
["bitfinex","ETHUSD",1733962029638,[[3828.4,0.00853671],[3828.0,1.04491],[3827.5,1.84434],[3827.4,1.09081589],[3827.2,2.39658194]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.1,2.85379613],[3829.6,6.22248479],[3829.9,2.69739994]]]
["bitfinex","ETHUSD",1733962029840,[[3828.4,0.00853671],[3828.0,1.04491],[3827.5,1.84434],[3827.3,4.09081589],[3827.2,2.39658194]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24221613],[3829.1,2.61158],[3829.6,6.22248479]]]
["bitfinex","ETHUSD",1733962030149,[[3828.4,0.00853671],[3828.0,1.04491],[3827.5,1.84434],[3827.3,4.09081589],[3827.2,4.03430296]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24221613],[3829.1,2.61158],[3829.6,6.22248479]]]
["bitfinex","ETHUSD",1733962030327,[[3828.4,0.00853671],[3828.0,1.04491],[3827.5,1.84434],[3827.3,4.09081589],[3827.2,2.39658194]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24221613],[3829.1,2.61158],[3829.6,6.22248479]]]
["bitfinex","ETHUSD",1733962030528,[[3828.4,0.00853671],[3828.0,1.04491],[3827.5,1.84434],[3827.3,4.09081589],[3827.2,4.03430296]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24221613],[3829.1,2.61158],[3829.6,6.22248479]]]
["bitfinex","ETHUSD",1733962030964,[[3828.4,0.00853671],[3827.8,1.04498],[3827.5,1.84434],[3827.3,4.09081589],[3827.2,2.39658194]],[[3828.6,0.03038059],[3828.7,0.2565],[3829.0,0.24221613],[3829.5,2.61135],[3829.6,6.22248479]]]
["bitfinex","ETHUSD",1733962031170,[[3828.4,0.00853671],[3827.5,0.7993],[3827.3,4.0451],[3827.2,3.48739783],[3826.9,3.22884803]],[[3828.5,2.61198],[3828.6,0.03038059],[3828.7,0.2565],[3828.9,2.61173],[3829.4,0.24221613]]]
["bitfinex","ETHUSD",1733962031375,[[3828.4,0.00853671],[3827.1,1.04517],[3827.0,1.85681589],[3826.8,4.65930296],[3826.7,2.18362803]],[[3828.5,2.89839673],[3828.8,2.61183],[3829.2,2.39658194],[3829.3,3.69383236],[3829.5,1.62352854]]]
["bitfinex","ETHUSD",1733962031573,[[3828.4,0.00853671],[3827.1,1.04517],[3827.0,0.766],[3826.9,3.0],[3826.8,4.11239783]],[[3828.5,3.14066897],[3828.8,2.61183],[3829.2,3.4789343],[3829.3,2.61148],[3829.4,1.62352854]]]
["bitfinex","ETHUSD",1733962031871,[[3828.4,0.00853671],[3827.0,0.766],[3826.9,4.04522],[3826.8,4.11239783],[3826.6,1.63772102]],[[3828.5,3.14066897],[3828.8,2.61183],[3829.0,2.61165],[3829.2,3.60980731],[3829.3,4.23500854]]]
["bitfinex","ETHUSD",1733962032165,[[3828.4,0.00853671],[3827.0,0.766],[3826.9,4.04522],[3826.8,3.02158194],[3826.6,1.09081589]],[[3828.5,2.89839673],[3828.8,5.00841194],[3829.0,3.69400236],[3829.1,1.62352854],[3829.2,0.13087301]]]
["bitfinex","ETHUSD",1733962032364,[[3828.4,0.00853671],[3827.0,0.766],[3826.9,4.04522],[3826.8,3.02158194],[3826.6,1.09081589]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.0,3.69400236],[3829.1,1.62352854],[3829.2,0.13087301]]]
["bitfinex","ETHUSD",1733962032578,[[3828.4,0.00853671],[3827.0,0.766],[3826.9,4.04522],[3826.8,3.02158194],[3826.5,1.09081589]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.0,3.69400236],[3829.2,1.75440155],[3829.3,2.61148]]]
["bitfinex","ETHUSD",1733962032869,[[3828.4,0.00853671],[3827.1,1.04517],[3827.0,0.766],[3826.9,3.0],[3826.8,3.02158194]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.0,1.08235236],[3829.2,1.62352854],[3829.3,2.61148]]]
["bitfinex","ETHUSD",1733962033439,[[3828.4,0.00853671],[3827.1,1.04517],[3827.0,0.766],[3826.9,3.0],[3826.8,3.02158194]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.2,1.62352854],[3829.3,2.61148]]]
["bitfinex","ETHUSD",1733962033684,[[3828.4,0.00853671],[3827.1,1.04517],[3827.0,0.766],[3826.9,3.0],[3826.8,3.02158194]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.3,4.23500854],[3831.0,2.39658194]]]
["bitfinex","ETHUSD",1733962033980,[[3828.4,0.00853671],[3827.2,1.04513],[3827.0,0.766],[3826.9,3.0],[3826.8,3.02158194]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.3,4.23500854],[3829.4,0.12837058]]]
["bitfinex","ETHUSD",1733962034154,[[3828.4,0.00853671],[3827.1,1.30645],[3827.0,0.766],[3826.9,3.0],[3826.8,3.02158194]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.3,4.23500854],[3829.4,0.12837058]]]
["bitfinex","ETHUSD",1733962034355,[[3828.4,0.00853671],[3827.0,0.766],[3826.9,4.30653],[3826.8,3.02158194],[3826.3,1.63772102]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.3,4.23500854],[3829.4,2.2930753]]]
["bitfinex","ETHUSD",1733962034655,[[3828.4,0.00853671],[3827.0,0.766],[3826.9,1.30653],[3826.8,3.02158194],[3826.3,1.63772102]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.3,4.23500854],[3829.4,0.12837058]]]
["bitfinex","ETHUSD",1733962034858,[[3828.4,0.00853671],[3827.0,0.766],[3826.8,3.02158194],[3826.5,3.0],[3826.4,1.09081589]],[[3828.5,3.14066295],[3828.8,5.00841194],[3829.1,1.08235236],[3829.3,4.23500854],[3829.4,2.2930753]]]
["bitfinex","ETHUSD",1733962035062,[[3828.4,0.00853671],[3827.0,0.766],[3826.8,4.32815194],[3826.6,0.02612421],[3826.5,4.09081589]],[[3828.5,3.14066295],[3828.8,2.39658194],[3829.1,1.08235236],[3829.3,1.62352854],[3829.4,0.12837058]]]
["bitfinex","ETHUSD",1733962035301,[[3828.4,0.00853671],[3827.7,0.766],[3827.0,0.0261242],[3826.8,4.6574166],[3826.7,1.09081589]],[[3828.5,0.28641673],[3828.7,2.61186],[3829.1,2.61162],[3829.2,2.39658194],[3829.3,1.62352854]]]
["bitfinex","ETHUSD",1733962035302,[[3828.4,0.00853671],[3827.7,0.766],[3827.0,0.0261242],[3826.8,4.6574166],[3826.7,1.09081589]],[[3828.5,0.28641673],[3828.7,2.61186],[3829.1,2.61162],[3829.2,2.39658194],[3829.3,1.08235236]]]
["bitfinex","ETHUSD",1733962035585,[[3828.4,0.00853671],[3826.8,0.625],[3826.7,1.09081589],[3826.5,1.63772102],[3826.2,0.766]],[[3828.5,3.44839673],[3828.6,0.24244887],[3828.8,5.00840194],[3829.1,4.17962],[3829.2,0.25]]]
["bitfinex","ETHUSD",1733962035885,[[3828.4,6.71e-06],[3826.8,0.625],[3826.4,1.30669],[3826.2,0.766],[3826.0,1.09081589]],[[3828.5,4.5873825],[3828.7,1.08235236],[3828.8,6.63193048],[3829.0,1.568],[3829.1,2.61162]]]
["bitfinex","ETHUSD",1733962036053,[[3828.4,6.71e-06],[3826.8,0.625],[3826.4,1.30669],[3826.2,0.766],[3825.8,2.39770589]],[[3828.5,5.66973486],[3828.6,2.96848016],[3828.7,1.79314672],[3828.8,7.17310666],[3829.0,4.27910823]]]
["bitfinex","ETHUSD",1733962036243,[[3828.4,6.71e-06],[3826.8,0.625],[3826.4,1.30669],[3826.2,0.766],[3825.8,1.30689]],[[3828.5,5.93233412],[3828.6,1.62352854],[3828.8,7.30396568],[3828.9,2.71110823],[3829.0,1.568]]]
["bitfinex","ETHUSD",1733962036440,[[3828.4,6.71e-06],[3826.8,0.625],[3826.4,1.30669],[3826.2,0.766],[3825.8,1.30689]],[[3828.5,5.93233412],[3828.7,1.62352854],[3828.8,7.30396568],[3828.9,2.71110823],[3829.0,1.568]]]
["bitfinex","ETHUSD",1733962036640,[[3828.4,6.71e-06],[3826.8,0.625],[3826.4,1.30669],[3826.2,0.766],[3825.8,1.30689]],[[3828.5,7.01619728],[3828.7,1.62352854],[3828.8,7.30396568],[3829.0,4.27910823],[3829.3,2.6115]]]
["bitfinex","ETHUSD",1733962036874,[[3828.4,6.71e-06],[3826.8,0.625],[3826.2,2.07277],[3825.9,3.0],[3825.8,1.30689]],[[3828.5,7.01619728],[3828.6,1.62352854],[3828.7,1.92289841],[3828.8,8.87196568],[3829.0,2.71110823]]]
["bitfinex","ETHUSD",1733962037076,[[3828.4,6.71e-06],[3826.8,0.625],[3826.3,1.30672],[3826.2,0.766],[3825.9,3.0]],[[3828.5,7.01619728],[3828.7,1.7539937],[3828.8,8.87196568],[3829.0,2.71110823],[3829.6,2.03475825]]]
["bitfinex","ETHUSD",1733962037247,[[3828.4,6.71e-06],[3826.8,0.625],[3826.3,1.30672],[3826.2,0.766],[3825.9,3.0]],[[3828.5,7.01619728],[3828.7,1.7539937],[3828.8,8.87196568],[3829.0,2.71110823],[3829.6,0.58131907]]]
["bitfinex","ETHUSD",1733962037446,[[3828.4,6.71e-06],[3826.8,0.625],[3826.3,1.30672],[3826.2,0.766],[3825.9,3.0]],[[3828.5,7.01619728],[3828.7,1.7539937],[3828.8,8.87196568],[3829.0,2.71110823],[3829.8,2.03475825]]]
["bitfinex","ETHUSD",1733962037646,[[3828.4,6.71e-06],[3826.8,0.625],[3826.3,1.30672],[3826.2,0.766],[3825.9,3.0]],[[3828.5,5.93233412],[3828.6,1.08386316],[3828.7,1.7539937],[3828.8,6.70726096],[3828.9,2.16470472]]]
["bitfinex","ETHUSD",1733962038079,[[3828.4,6.71e-06],[3826.8,0.625],[3826.3,1.30672],[3826.2,0.766],[3825.9,3.0]],[[3828.5,7.01619728],[3828.7,1.7539937],[3828.8,6.70726096],[3828.9,2.16470472],[3829.0,3.0]]]
["bitfinex","ETHUSD",1733962038280,[[3828.4,6.71e-06],[3826.9,0.766],[3826.8,0.625],[3826.6,1.30664],[3826.3,0.02612912]],[[3828.5,3.6908456],[3828.7,1.08386316],[3828.8,5.13926096],[3828.9,1.62352854],[3829.0,6.73270472]]]
["bitfinex","ETHUSD",1733962038584,[[3828.4,6.71e-06],[3826.9,0.766],[3826.8,0.625],[3826.7,1.30657],[3826.2,1.33287799]],[[3828.5,3.44839673],[3828.7,0.51790207],[3828.8,5.13926096],[3828.9,1.08386316],[3829.0,4.568]]]
["bitfinex","ETHUSD",1733962038903,[[3828.4,6.71e-06],[3826.9,0.766],[3826.8,0.625],[3826.7,1.30657],[3826.2,1.30675]],[[3828.5,3.69075005],[3828.7,0.51790207],[3828.8,5.13926096],[3829.0,5.78179105],[3829.2,0.25]]]
["bitfinex","ETHUSD",1733962039180,[[3828.4,6.71e-06],[3826.9,0.766],[3826.8,0.625],[3826.7,1.30657],[3826.2,1.30675]],[[3828.5,3.69075005],[3828.7,0.51790207],[3828.8,5.13926096],[3829.0,4.21379105],[3829.2,0.25]]]
["bitfinex","ETHUSD",1733962067759,[[3829.7,1.04446],[3829.5,0.7852],[3829.2,1.04458],[3829.0,0.2012841],[3828.9,3.48739783]],[[3830.2,0.02555178],[3830.5,0.2565],[3830.8,2.61042],[3830.9,1.08386316],[3831.1,4.02011048]]]
["bitfinex","ETHUSD",1733962106743,[[3828.1,1.808],[3827.8,3.0],[3827.7,2.39658194],[3827.5,2.39235589],[3827.3,1.63772102]],[[3829.0,0.24272361],[3829.1,0.02586967],[3829.2,2.61151],[3829.3,0.2754],[3829.7,2.61122]]]
["bitfinex","ETHUSD",1733962142417,[[3830.1,1.04435],[3829.7,0.75],[3829.6,1.04448],[3829.5,0.02610763],[3829.3,3.48346389]],[[3830.8,0.02707556],[3830.9,0.2754],[3831.1,0.24295248],[3831.4,2.61001],[3831.6,1.08765902]]]
["bitfinex","ETHUSD",1733962192352,[[3828.7,1.81393],[3828.5,2.39331346],[3828.4,1.09015043],[3828.2,1.63522564],[3828.1,2.18030086]],[[3829.8,2.91292908],[3830.3,2.6108],[3830.5,1.08765902],[3830.7,4.02480199],[3831.0,2.85199898]]]
["bitfinex","ETHUSD",1733962234152,[[3825.6,1.04558],[3825.4,0.7531],[3824.7,0.02613892],[3824.5,1.04588],[3824.4,2.39331346]],[[3826.5,0.2754],[3826.6,0.24226347],[3826.7,2.39331346],[3827.4,3.1274874],[3827.5,0.12917107]]]
["bitfinex","ETHUSD",1733962271640,[[3823.2,0.3654168],[3823.1,3.43956346],[3822.9,0.2146045],[3822.7,1.04637],[3822.4,3.0]],[[3824.1,0.2754],[3824.7,0.24165193],[3824.8,2.61454],[3825.3,2.61423],[3825.4,2.39331346]]]
["bitfinex","ETHUSD",1733962322068,[[3823.7,1.0461],[3823.5,0.32830918],[3823.4,0.32182135],[3823.3,1.91505043],[3823.2,1.04622]],[[3824.3,0.24247623],[3824.4,0.04305034],[3824.5,0.2754],[3824.8,2.61454],[3825.1,1.21885873]]]
["bitfinex","ETHUSD",1733962363025,[[3825.8,3.22591346],[3825.7,3.0],[3825.6,0.50577196],[3825.3,1.04565],[3824.9,0.12864056]],[[3827.1,0.2754],[3827.2,0.04760733],[3828.4,2.74019222],[3829.0,1.08765902],[3829.1,0.77098452]]]
["bitfinex","ETHUSD",1733962373170,[[3826.9,1.04523],[3826.7,0.8326],[3826.4,1.04535],[3826.3,0.14370583],[3826.2,2.39331346]],[[3827.4,0.2754],[3828.0,2.61233],[3828.5,5.00535346],[3829.4,2.8614],[3830.5,4.47068763]]]
["bitfinex","ETHUSD",1733962447977,[[3825.8,1.04552],[3825.4,1.04564],[3825.3,0.3371848],[3825.2,0.97853452],[3824.5,3.48297097]],[[3826.2,0.04114598],[3826.5,0.2754],[3826.7,0.436048],[3826.9,2.61308],[3827.4,3.48060274]]]
["bitfinex","ETHUSD",1733962483832,[[3826.9,1.04522],[3826.7,0.187104],[3826.6,0.8257],[3826.4,1.04534],[3826.1,3.48572975]],[[3827.5,0.04134654],[3827.6,0.2754],[3828.0,0.43480153],[3828.1,2.61227],[3828.3,0.1316363]]]
["bitfinex","ETHUSD",1733962494453,[[3828.7,0.0261157],[3828.6,1.04476],[3828.4,0.8108],[3828.1,3.62526046],[3827.1,1.63862444]],[[3829.4,0.2754],[3829.8,2.6111],[3829.9,0.13368523],[3830.2,0.43419623],[3830.3,2.61081]]]
["bitfinex","ETHUSD",1733962537930,[[3825.5,1.0456],[3825.3,0.3095732],[3825.1,1.84865748],[3825.0,1.27327199],[3824.9,3.43908346]],[[3826.5,0.2754],[3826.7,0.03449129],[3826.9,2.61314],[3827.3,2.39331346],[3827.7,0.13371465]]]
["bitfinex","ETHUSD",1733962578998,[[3825.5,1.04561],[3825.3,0.7941],[3825.0,1.04573],[3824.9,3.0],[3824.8,2.39331346]],[[3826.6,2.61335],[3827.2,2.61292],[3827.3,3.47087644],[3827.5,4.22901447],[3827.6,2.15512596]]]
["bitfinex","ETHUSD",1733962625249,[[3830.4,0.45748048],[3830.2,0.8162],[3830.1,3.43765346],[3829.9,3.01384887],[3829.5,1.230574]],[[3831.3,0.03384341],[3831.4,2.61004],[3831.9,2.60972],[3832.1,2.52441429],[3832.5,2.60929]]]
["bitfinex","ETHUSD",1733962659321,[[3832.8,0.8276],[3832.5,1.0437],[3832.1,3.02608739],[3831.9,1.04385],[3831.3,1.17635846]],[[3833.7,2.64160332],[3834.2,3.36025903],[3834.4,2.39331346],[3834.7,2.60778],[3835.0,6.40964517]]]
["bitfinex","ETHUSD",1733962706837,[[3833.7,0.8063],[3833.2,3.0],[3833.1,3.47891543],[3833.0,1.62840296],[3832.8,2.17120395]],[[3834.5,0.02663814],[3835.4,3.60413436],[3836.2,0.51229529],[3836.3,3.56162835],[3837.0,7.93080994]]]
["bitfinex","ETHUSD",1733962741864,[[3834.2,1.11638083],[3834.1,1.08560197],[3834.0,1.04328],[3833.9,1.83363924],[3833.7,2.17120395]],[[3835.1,0.02653154],[3835.2,2.60748],[3835.4,1.07964517],[3835.6,1.61946776],[3835.7,2.60714]]]
["bitfinex","ETHUSD",1733962780621,[[3835.7,0.186296],[3835.6,1.04286],[3835.5,3.21341346],[3835.1,1.04298],[3834.6,4.08560197]],[[3835.9,0.1621469],[3836.8,2.6064],[3837.3,2.60604],[3837.4,2.39331346],[3837.7,1.07964517]]]
["bitfinex","ETHUSD",1733962833930,[[3833.9,0.7813],[3833.8,1.04334],[3833.6,1.08560197],[3833.4,1.62840296],[3833.3,3.58078468]],[[3834.8,0.55],[3834.9,2.60765],[3835.0,0.05780085],[3835.4,5.00064346],[3835.5,1.07964517]]]
["bitfinex","ETHUSD",1733962871228,[[3832.3,0.625],[3830.6,0.8255],[3830.3,1.0443],[3829.7,4.52337543],[3829.5,1.62840296]],[[3832.4,3.21041907],[3832.5,2.39331346],[3832.6,2.39331346],[3832.7,1.07964517],[3832.8,2.60911]]]
["bitfinex","ETHUSD",1733962923608,[[3827.4,0.7838],[3827.0,0.944543],[3826.9,3.8225],[3826.7,2.39331346],[3826.5,0.784]],[[3828.1,0.55],[3828.2,0.03483132],[3828.7,2.61186],[3828.9,2.39331346],[3829.2,2.61156]]]
["bitfinex","ETHUSD",1733962959505,[[3829.0,0.7775],[3828.9,1.40851],[3828.3,3.17693346],[3825.0,6.28359995]],[[3829.5,0.55],[3830.2,0.12966355],[3830.4,1.07964517],[3830.7,2.61052]]]
["bitfinex","ETHUSD",1733962998304,[[3829.3,0.58395626],[3829.2,0.80526328],[3829.1,0.7915],[3829.0,3.0],[3828.9,3.01831346]],[[3830.0,0.03373582],[3830.1,0.55],[3830.8,1.07964517],[3831.2,4.76946035],[3831.3,2.72232604]]]
["bitfinex","ETHUSD",1733963049745,[[3827.5,0.7633],[3826.7,0.78394],[3826.6,3.0],[3826.5,3.47891543],[3826.4,0.78402]],[[3828.0,2.61233],[3828.1,0.02928629],[3828.2,0.55],[3828.5,2.61204],[3828.8,2.61178]]]
["bitfinex","ETHUSD",1733963093380,[[3824.8,0.7761],[3824.4,2.03215887],[3824.3,2.39331346],[3824.2,1.62840296],[3824.1,0.78448]],[[3825.7,2.61396],[3826.2,2.6136],[3826.5,1.07964517],[3826.6,3.51857021],[3826.7,4.41204416]]]
["bitfinex","ETHUSD",1733963125951,[[3826.2,0.0330426],[3825.9,0.8329],[3825.7,0.78416],[3825.2,0.78425],[3824.9,1.62840296]],[[3826.8,3.16315],[3826.9,0.057],[3827.1,1.07964517],[3827.3,4.23231776],[3827.5,5.28685515]]]
["bitfinex","ETHUSD",1733963182277,[[3826.8,0.7978],[3826.7,0.78396],[3826.2,0.78405],[3826.0,3.0261313],[3825.9,2.39331346]],[[3827.8,0.79241182],[3827.9,2.61244],[3828.0,2.39331346],[3828.2,0.057],[3828.3,4.07964517]]]
["bitfinex","ETHUSD",1733963217602,[[3827.7,0.8225],[3827.6,0.00890451],[3827.0,1.0452],[3826.7,4.04526],[3826.6,2.39331346]],[[3828.1,0.24282794],[3828.2,2.6122],[3828.6,0.16947495],[3828.7,3.16191],[3828.8,1.08774948]]]
["bitfinex","ETHUSD",1733963226708,[[3825.0,0.8225],[3824.7,1.04583],[3824.3,0.02614234],[3824.2,2.39331346],[3824.1,1.04599]],[[3825.9,0.55],[3826.0,2.61375],[3826.2,2.39331346],[3826.4,0.057],[3826.5,2.61338]]]
["bitfinex","ETHUSD",1733963306842,[[3820.6,0.00342105],[3820.5,0.8298],[3820.4,0.161509],[3820.2,0.78527],[3819.6,3.17871346]],[[3821.4,2.61684],[3821.6,0.0658],[3821.9,0.25229053],[3822.0,2.74603185],[3822.1,2.39331346]]]
["bitfinex","ETHUSD",1733963349137,[[3816.6,0.7581],[3816.0,0.1623368],[3815.8,0.78619],[3815.7,2.39331346],[3815.4,0.78628]],[[3817.1,2.6198],[3817.5,0.1286],[3817.6,2.61945],[3817.8,0.55],[3817.9,3.0]]]
["bitfinex","ETHUSD",1733963360379,[[3817.5,0.7978],[3816.9,1.04794],[3816.8,0.02619474],[3816.5,3.0],[3815.3,1.22199175]],[[3818.6,0.279734],[3818.7,2.61874],[3818.9,0.1786],[3819.0,2.39331346],[3819.2,2.6184]]]
["bitfinex","ETHUSD",1733963398198,[[3817.2,0.8245],[3817.1,1.04791],[3816.7,3.48412197],[3816.6,1.65839825],[3816.5,1.63621276]],[[3817.8,0.24328596],[3818.1,2.6191],[3818.3,1.08616997],[3818.6,3.97623219],[3818.7,2.85434]]]
["bitfinex","ETHUSD",1733963478219,[[3822.6,0.7617],[3822.5,0.174287],[3822.2,1.5965],[3821.8,3.0],[3819.1,1.33568458]],[[3823.3,2.61556],[3824.1,2.61499],[3824.2,2.87211346],[3824.5,1.08445159]]]
["bitfinex","ETHUSD",1733963486626,[[3822.4,0.7862],[3822.1,1.04654],[3821.9,2.39331346],[3821.7,2.13752937],[3821.6,0.02615671]],[[3823.3,2.61554],[3823.8,2.61519],[3823.9,1.56479369],[3824.0,3.0],[3824.1,4.022304]]]
["bitfinex","ETHUSD",1733963525898,[[3825.0,0.8176],[3824.9,0.186343],[3824.7,1.04583],[3824.3,3.0],[3824.2,3.43925346]],[[3825.8,2.61385],[3826.3,2.61349],[3826.4,2.39331346],[3826.5,0.4788],[3826.9,0.1302371]]]
["bitfinex","ETHUSD",1733963584262,[[3824.8,0.7618],[3824.7,1.07197185],[3824.5,0.180776],[3824.1,1.226755],[3823.9,5.39331346]],[[3825.9,2.61379],[3826.1,0.4788],[3826.3,1.08747448],[3826.4,6.63798518],[3826.8,6.23469146]]]
["bitfinex","ETHUSD",1733963625879,[[3825.9,0.815],[3825.8,0.42538935],[3825.6,3.0],[3825.5,3.43891346],[3825.2,0.26511717]],[[3826.8,2.61318],[3827.4,2.61278],[3827.5,0.4788],[3827.8,3.69999448],[3827.9,2.39331346]]]
["bitfinex","ETHUSD",1733963699410,[[3826.6,0.7703],[3826.3,1.04537],[3825.8,3.0],[3825.7,3.43884346],[3824.9,0.5]],[[3827.4,2.6128],[3827.7,0.31151685],[3827.8,2.39331346],[3827.9,2.61244],[3828.0,1.56627448]]]
["bitfinex","ETHUSD",1733963723134,[[3825.6,0.952334],[3825.4,1.04564],[3825.0,3.0],[3824.9,1.04577],[3824.6,2.39331346]],[[3826.7,2.61325],[3826.9,0.31102055],[3827.0,4.17928448],[3827.1,2.39331346],[3827.2,1.63121172]]]
["bitfinex","ETHUSD",1733963761079,[[3825.0,1.04574],[3824.8,0.43558427],[3824.6,3.57614057],[3824.5,1.04587],[3824.4,2.63087946]],[[3825.9,0.03654293],[3826.0,2.6137],[3826.2,1.08747448],[3826.4,1.63121172]]]
["bitfinex","ETHUSD",1733963815502,[[3825.6,3.67255557],[3825.5,3.99401346],[3825.2,1.09261689],[3825.0,1.90610845],[3824.9,0.78431]],[[3826.6,2.66437459],[3826.7,0.4788],[3826.9,0.31250236],[3827.1,3.70046448],[3827.3,1.63121172]]]
["bitfinex","ETHUSD",1733963852546,[[3827.9,2.16211],[3827.6,2.39331346],[3827.4,0.7838],[3827.2,1.09261689],[3827.0,1.63892534]],[[3828.9,0.05073107],[3829.0,2.61167],[3829.3,0.4788],[3829.4,0.31154782],[3829.5,2.61134]]]
["bitfinex","ETHUSD",1733963890984,[[3828.3,0.00346962],[3827.1,0.8143],[3826.6,2.39331346],[3826.4,1.09261689],[3825.5,8.5216296]],[[3828.4,6.79686134],[3828.6,1.63121172],[3828.7,2.61189],[3828.8,2.17494896],[3828.9,2.61173]]]
["bitfinex","ETHUSD",1733963945850,[[3823.5,0.7566],[3823.0,0.78472],[3822.5,3.17813346],[3822.2,0.01571738],[3821.9,0.12795956]],[[3824.2,2.61496],[3824.6,3.1344405],[3824.7,2.39331346],[3824.9,1.08700807],[3825.0,4.24488211]]]
["bitfinex","ETHUSD",1733963984197,[[3822.0,0.7709],[3821.9,0.1711429],[3821.8,0.155589],[3821.6,0.78501],[3821.5,3.0]],[[3822.9,0.04173828],[3823.1,1.08700807],[3823.3,1.63051211],[3823.4,1.802919],[3823.5,2.17494896]]]
["bitfinex","ETHUSD",1733964022209,[[3825.0,1.59951],[3824.6,3.0],[3824.5,3.17771346],[3824.0,0.7845],[3823.7,0.13271374]],[[3826.0,0.04030679],[3826.1,0.475],[3826.2,2.61362],[3826.7,2.61327],[3826.8,0.12924581]]]
["bitfinex","ETHUSD",1733964073731,[[3825.6,0.78417],[3825.4,0.7777],[3825.2,0.78427],[3825.1,3.48988311],[3825.0,1.63892534]],[[3826.0,0.19492988],[3826.3,2.441248],[3826.5,1.63051211],[3826.6,0.475],[3826.7,2.17494896]]]
["bitfinex","ETHUSD",1733964109674,[[3824.0,0.27177147],[3823.8,0.7654],[3823.6,1.19072861],[3823.5,0.78461],[3823.2,1.09261689]],[[3824.5,0.475],[3824.7,2.6146],[3825.1,1.08700807],[3825.2,2.61428]]]
["bitfinex","ETHUSD",1733964124987,[[3824.2,1.05545093],[3824.1,1.84238197],[3823.7,0.78456],[3823.1,0.78469],[3823.0,1.77124423]],[[3825.3,3.08919],[3825.5,0.31113505],[3825.6,2.16909004],[3825.7,3.0],[3828.7,2.70018716]]]
["bitfinex","ETHUSD",1733964206528,[[3822.2,0.78488],[3821.6,0.78501],[3821.4,0.78503],[3821.3,3.02616241],[3821.2,3.59386393]],[[3823.0,0.04949142],[3823.3,3.09054],[3823.4,2.39589488],[3823.9,2.61517],[3824.2,2.61494]]]
["bitfinex","ETHUSD",1733964221515,[[3822.8,0.8175],[3822.4,0.78484],[3822.0,3.18378269],[3821.6,0.78501],[3821.1,1.21631806]],[[3823.6,2.66557474],[3824.1,5.615],[3824.2,2.87089488],[3824.5,1.21139809],[3824.7,4.23821984]]]
["bitfinex","ETHUSD",1733964255013,[[3823.8,0.7914],[3823.0,1.08627992],[3822.8,4.62941988],[3822.5,2.7351272],[3822.1,3.54980209]],[[3824.4,0.90135659],[3824.5,1.08241989],[3824.6,2.39589488],[3824.7,1.62362984],[3824.8,0.475]]]
["bitfinex","ETHUSD",1733964294889,[[3820.5,0.799],[3820.2,0.78528],[3820.1,0.58958949],[3820.0,0.5],[3819.8,2.39589488]],[[3821.4,2.66093235],[3821.7,0.7967],[3821.8,0.31021555],[3821.9,2.75247927],[3822.0,2.39589488]]]
["bitfinex","ETHUSD",1733964345429,[[3820.8,0.155918],[3820.7,1.55918],[3820.2,0.81144831],[3820.1,3.0],[3820.0,0.5]],[[3821.3,0.04010604],[3821.9,3.38011],[3822.1,0.00210742],[3822.4,6.69862989],[3822.5,2.39589488]]]
["bitfinex","ETHUSD",1733964382657,[[3818.4,0.7524],[3818.2,0.7857],[3817.6,0.78581],[3817.2,3.0],[3817.1,3.18181488]],[[3819.3,2.61829],[3819.6,3.2965162],[3819.8,2.61793],[3819.9,3.0],[3820.4,3.69998989]]]
["bitfinex","ETHUSD",1733964419305,[[3817.9,0.78575],[3817.6,0.78529072],[3817.4,1.87213992],[3817.3,3.0],[3817.2,4.02531476]],[[3818.1,0.03384176],[3818.7,0.00210742],[3818.8,0.7974],[3818.9,1.08241989],[3819.4,2.39589488]]]
["bitfinex","ETHUSD",1733964475224,[[3816.5,0.17956787],[3816.4,0.78607],[3816.2,0.8316],[3816.0,0.1623368],[3815.9,2.39589488]],[[3817.6,0.7967],[3817.7,2.75529286],[3818.0,2.39589488],[3818.1,2.61914],[3822.0,1.3588282]]]
["bitfinex","ETHUSD",1733964512127,[[3812.4,0.7869],[3812.3,0.93984832],[3812.2,0.19320319],[3811.9,0.81321598],[3811.6,3.0]],[[3813.7,2.62218],[3813.9,3.16969488],[3814.2,2.6218],[3814.4,3.0789873],[3814.7,0.43529758]]]
["bitfinex","ETHUSD",1733964550306,[[3814.5,0.8301],[3814.0,0.161671],[3813.9,0.78659],[3813.6,3.0],[3813.4,0.78668]],[[3815.1,0.55],[3815.2,2.62112],[3815.6,3.17085],[3815.8,2.54565013],[3816.1,3.8008]]]
["bitfinex","ETHUSD",1733964604278,[[3808.5,0.7844],[3808.4,0.1623368],[3808.3,0.78774],[3807.8,0.78783],[3805.9,2.18473467]],[[3809.0,0.13532259],[3809.4,2.62509],[3809.5,0.1312065],[3809.9,2.62478],[3810.1,3.7671]]]
["bitfinex","ETHUSD",1733964635976,[[3809.5,0.7595],[3809.0,1.05014],[3808.6,0.0300232],[3808.4,1.0503],[3808.2,3.03096729]],[[3810.4,2.62444],[3810.6,3.0],[3810.7,3.0167648],[3810.8,2.62417],[3811.2,2.62386]]]
["bitfinex","ETHUSD",1733964683825,[[3810.4,0.8106],[3809.9,1.04989],[3809.6,3.0],[3809.5,1.05],[3806.8,8.07864771]],[[3811.0,0.0419846],[3811.1,2.62391],[3811.6,2.62363],[3811.8,3.0167648],[3812.1,5.67322]]]
["bitfinex","ETHUSD",1733964726664,[[3808.7,1.28444127],[3808.6,3.04497865],[3808.5,0.4873627],[3808.4,0.8046],[3808.2,1.05034]],[[3809.6,0.24250464],[3809.7,0.13370449],[3809.8,0.05],[3809.9,2.62474],[3810.3,2.75965272]]]
["bitfinex","ETHUSD",1733964771967,[[3810.3,3.46707487],[3810.1,0.7859],[3810.0,0.55]],[[3811.3,0.05],[3811.5,0.24182278],[3811.6,2.6236],[3811.9,5.13942391],[3812.0,1.63414337]]]
["bitfinex","ETHUSD",1733964812297,[[3815.6,0.55]],[[3818.1,2.61913]]]
["bitfinex","ETHUSD",1733964848128,[[3819.4,0.79813558],[3818.6,2.40316419],[3818.2,1.04759],[3818.1,2.0],[3817.9,0.32106784]],[[3820.0,2.6178],[3820.1,0.2419922],[3820.3,0.03020163],[3820.4,2.61753],[3820.5,0.2123]]]
["bitfinex","ETHUSD",1733964888340,[[3814.9,0.7917],[3813.8,0.02621158],[3813.7,3.0],[3813.6,2.40771579],[3813.2,0.25]],[[3815.2,0.02964645],[3815.7,2.62079],[3815.9,2.40771579],[3816.2,2.62043],[3816.5,0.13177295]]]
["bitfinex","ETHUSD",1733964940773,[[3814.6,0.7692],[3814.1,3.0],[3814.0,3.45645579],[3813.6,2.13450189],[3813.4,1.62846283]],[[3815.6,2.86374756],[3816.1,2.96915729],[3816.2,3.48711376],[3816.4,1.75141448],[3816.5,2.62023]]]
["bitfinex","ETHUSD",1733964978195,[[3815.0,0.7999],[3814.4,1.04865],[3814.1,3.0],[3814.0,3.49335768],[3813.5,2.73905712]],[[3815.3,0.19465795],[3815.4,0.24332097],[3815.5,2.6209],[3815.8,0.2123],[3815.9,1.07939797]]]
["bitfinex","ETHUSD",1733964987687,[[3812.8,0.8173],[3812.0,1.04931],[3811.7,0.00425554],[3811.6,2.40771579],[3811.5,2.13508189]],[[3813.2,2.62248],[3813.6,2.62219],[3813.9,1.29169797],[3814.0,2.40771579],[3814.1,1.61909695]]]
["bitfinex","ETHUSD",1733965027764,[[3812.4,0.7537],[3811.3,3.0],[3811.2,3.49335768],[3811.1,2.67801283],[3810.9,2.17128378]],[[3812.7,2.62286],[3813.5,2.40771579],[3813.6,1.29169797],[3813.7,1.75308121],[3813.9,2.29506896]]]
["bitfinex","ETHUSD",1733965108130,[[3815.7,0.8164],[3814.8,1.04854],[3814.6,3.0],[3814.5,2.40771579],[3814.3,1.09339122]],[[3816.0,2.62054],[3816.6,2.62013],[3816.7,0.37652826],[3816.8,2.62001579],[3817.0,2.61987]]]
["bitfinex","ETHUSD",1733965118076,[[3816.1,1.010343],[3816.0,1.04821],[3815.9,3.0],[3815.8,2.40771579],[3815.7,0.186475]],[[3817.1,2.6198],[3817.6,2.61944],[3817.7,0.2123],[3817.9,2.40771579],[3818.0,2.61917]]]
["bitfinex","ETHUSD",1733965156281,[[3816.6,0.7967],[3816.5,1.04807],[3816.4,3.0],[3816.3,0.72525958],[3816.1,3.02619779]],[[3817.7,2.61942],[3818.2,2.61907],[3818.3,0.2123],[3818.4,2.40771579],[3818.5,1.08681706]]]
["bitfinex","ETHUSD",1733965207025,[[3816.4,0.803],[3816.1,4.0924648],[3816.0,2.40771579],[3815.8,1.66489889],[3815.5,2.73836272]],[[3817.5,0.24332408],[3817.6,2.61944],[3817.8,1.08681706],[3817.9,0.2123],[3818.0,6.65715138]]]
["bitfinex","ETHUSD",1733965248031,[[3814.3,0.7845],[3814.0,0.00425385],[3813.4,1.04892],[3812.9,4.04905],[3812.8,2.40771579]],[[3814.7,2.61855649],[3814.9,2.40771579],[3815.0,2.62123],[3815.2,0.13168302],[3815.4,2.83329]]]
["bitfinex","ETHUSD",1733965286419,[[3815.9,0.7673]],[[3816.7,0.2123],[3817.3,2.61965],[3817.5,2.40771579],[3817.6,1.21543399]]]
["bitfinex","ETHUSD",1733965340453,[[3819.4,0.792],[3818.9,3.0],[3818.8,2.40771579],[3818.5,1.0475],[3818.0,1.18209915]],[[3820.6,0.24253691],[3820.7,0.2123],[3820.8,0.13358642],[3821.2,2.61703],[3821.3,1.07923228]]]
["bitfinex","ETHUSD",1733965379183,[[3818.6,0.7617],[3818.5,1.04752],[3818.0,0.02618267],[3817.9,5.13311736],[3817.8,2.40771579]],[[3819.7,2.618],[3820.0,2.96676822],[3820.1,3.48694807],[3820.5,5.29817604],[3820.7,2.71253779]]]
["bitfinex","ETHUSD",1733965417843,[[3819.8,0.7608],[3819.7,0.22129524],[3819.1,2.40771579]],[[3820.5,0.24295778],[3820.8,2.61725],[3821.3,0.2123],[3822.6,0.25],[3822.8,3.006]]]
["bitfinex","ETHUSD",1733965468295,[[3820.8,0.7909],[3820.6,0.64786574],[3820.4,3.0],[3820.3,2.40771579],[3819.0,5.76851453]],[[3821.3,2.61694],[3821.8,2.61661],[3821.9,0.2123],[3822.3,0.13648425],[3822.4,1.08611721]]]
["bitfinex","ETHUSD",1733965504609,[[3821.4,0.7519],[3821.2,4.04678],[3821.1,1.08385711],[3821.0,1.09184076],[3820.8,1.63776114]],[[3822.0,0.24248332],[3822.2,0.38800276],[3822.3,2.61623],[3822.4,1.21949061],[3822.6,2.9205307]]]
["bitfinex","ETHUSD",1733965553330,[[3821.5,3.7589],[3821.4,2.17569787],[3821.3,1.63776114],[3821.2,1.04678],[3821.1,2.18368152]],[[3822.1,0.24303949],[3822.3,2.68059446],[3822.5,0.2123],[3822.7,1.21915346],[3822.8,4.24031359]]]
["bitfinex","ETHUSD",1733965595191,[[3821.8,0.95821808],[3821.7,1.85835711],[3821.6,1.09681472],[3821.5,3.0],[3821.4,2.68449114]],[[3821.9,0.30552719],[3822.3,1.35438571],[3822.4,1.08291572],[3822.5,0.2123],[3822.6,2.03029305]]]
["bitfinex","ETHUSD",1733965631775,[[3818.1,0.55],[3818.0,0.7856],[3817.9,1.08385711],[3817.5,1.30972],[3817.2,5.45878766]],[[3818.7,2.61869],[3818.8,0.63092261],[3819.1,0.05633792],[3819.2,3.23397877],[3819.6,1.08385711]]]
["bitfinex","ETHUSD",1733965676721,[[3815.0,0.5438151],[3814.9,3.32121099],[3814.8,0.8063],[3814.6,2.40580992],[3814.4,1.31079]],[[3815.5,0.05124809],[3815.8,0.2123],[3816.5,0.38739895],[3816.6,2.62018],[3817.3,2.61965]]]
["bitfinex","ETHUSD",1733965710176,[[3814.2,1.83524],[3814.0,3.0],[3813.9,2.40580992],[3813.7,3.13309525],[3813.2,1.41251581]],[[3814.8,0.2123],[3814.9,0.13538897],[3815.5,0.38780306],[3815.6,2.62088],[3815.8,0.40396152]]]
["bitfinex","ETHUSD",1733965746446,[[3815.0,0.80326099],[3814.9,3.0],[3814.8,2.62681],[3814.7,2.40580992],[3814.5,1.96809652]],[[3815.4,0.2123],[3815.7,0.24265057],[3815.8,0.13532157],[3816.2,3.00873828],[3816.6,0.40451904]]]
["bitfinex","ETHUSD",1733965797349,[[3813.2,0.51773236],[3812.8,3.0],[3812.7,3.20090992],[3812.5,1.83602],[3811.9,2.0]],[[3813.9,0.2123],[3814.0,2.8662746],[3814.5,2.62162],[3814.6,0.38756613],[3814.8,2.80949176]]]
["bitfinex","ETHUSD",1733965833407,[[3813.2,0.53419972],[3812.9,3.0],[3812.8,2.40580992],[3812.6,1.83601],[3812.5,1.86612949]],[[3813.6,0.2123],[3814.0,2.62195],[3814.1,2.43381029],[3814.2,1.62324872],[3814.4,2.16433162]]]
["bitfinex","ETHUSD",1733965840365,[[3813.2,0.88761969],[3812.9,3.0],[3812.8,3.23040992],[3812.7,2.92297949],[3812.5,1.7650481]],[[3813.5,0.24327231],[3813.9,0.2123],[3814.0,0.16376915],[3814.1,2.62185],[3814.2,1.08216581]]]
["bitfinex","ETHUSD",1733965880399,[[3812.9,0.52813615],[3812.5,0.7899],[3812.2,1.83616],[3812.1,3.50282701],[3812.0,1.76231719]],[[3813.3,0.24303306],[3813.4,0.13558836],[3813.5,2.83458],[3813.7,1.08216581],[3814.0,2.62196]]]
["bitfinex","ETHUSD",1733965955472,[[3814.9,1.83489],[3814.8,0.51852258],[3814.7,3.0],[3814.6,0.80626418],[3814.5,0.8194]],[[3815.2,0.24292804],[3815.7,0.1636758],[3815.8,0.2123],[3816.0,0.40439362],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1733965966229,[[3815.2,7.03971731],[3815.1,2.64349009],[3814.9,3.83487],[3814.8,0.51852258],[3814.6,1.90314476]],[[3815.3,0.13548921],[3816.5,0.2123],[3816.7,0.40609301],[3816.9,0.31192086],[3817.4,2.40815183]]]
["bitfinex","ETHUSD",1733966002101,[[3815.1,0.5248725],[3815.0,1.83485],[3814.9,3.0],[3814.8,0.8262],[3814.6,0.55]],[[3815.4,0.24386255],[3815.8,0.2123],[3815.9,0.16368927],[3816.1,3.33906164],[3816.2,1.08216581]]]
["bitfinex","ETHUSD",1733966046980,[[3817.3,3.61297512],[3817.2,2.6114],[3817.1,0.51835117],[3816.9,2.40815183],[3816.7,1.83401]],[[3817.6,0.03942764],[3818.0,0.24386403],[3818.1,0.2123],[3818.2,0.39023397],[3818.5,2.61889]]]
["bitfinex","ETHUSD",1733966082988,[[3819.7,3.7902],[3819.6,1.83264],[3819.4,0.52278483],[3819.1,1.83285],[3818.9,2.53837255]],[[3820.1,0.63420736],[3820.2,0.03952192],[3820.4,0.37578394],[3820.7,0.40689972],[3821.0,1.08216581]]]
["bitfinex","ETHUSD",1733966118240,[[3820.2,4.69489531],[3820.1,1.83239],[3820.0,0.55],[3819.9,1.51421507],[3819.5,0.13118612]],[[3820.3,0.24431134],[3820.8,0.35892095],[3820.9,0.2123],[3821.1,0.31274944],[3821.2,0.4071981]]]
["bitfinex","ETHUSD",1733966168231,[[3819.5,1.85748202],[3819.3,3.0],[3819.2,0.01036943],[3819.1,0.5143591],[3818.9,3.0]],[[3819.6,0.24394865],[3820.1,0.16350344],[3820.2,0.5245814],[3820.4,0.40649274],[3821.0,1.08458202]]]
["bitfinex","ETHUSD",1733966203590,[[3821.5,6.64738266],[3821.3,1.39439441],[3821.0,2.36646762],[3820.4,1.09688058],[3820.3,1.08458202]],[[3821.6,0.24409968],[3822.1,0.47591728],[3822.3,0.2123],[3822.4,0.40659253],[3823.1,3.7091705]]]
["bitfinex","ETHUSD",1733966237977,[[3821.3,4.61775916],[3821.2,0.7872],[3821.1,0.0020495],[3821.0,1.09688058],[3819.8,0.36560035]],[[3821.5,0.24408184],[3821.8,0.2123],[3822.2,0.40680307],[3822.4,2.4485656],[3822.8,2.18696101]]]
["bitfinex","ETHUSD",1733966289066,[[3822.5,1.83126],[3822.4,3.0],[3822.3,0.7839],[3822.1,3.43791029],[3821.7,3.46218424]],[[3822.6,0.24406147],[3822.9,0.16337509],[3823.2,0.2123],[3823.3,1.50024961],[3824.0,1.80601648]]]
["bitfinex","ETHUSD",1733966325485,[[3822.5,6.46579202],[3822.4,1.09630118],[3822.2,4.68258891],[3822.0,2.17405899],[3821.8,3.39537036]],[[3822.6,0.24424715],[3822.7,0.13654592],[3823.1,0.0989],[3823.2,1.0934805],[3823.8,2.73562916]]]
["bitfinex","ETHUSD",1733966366668,[[3822.5,4.83126],[3822.4,1.08458202],[3822.3,0.53082123],[3822.2,1.09586119],[3822.1,1.83142]],[[3822.6,0.63468015],[3822.7,0.13654592],[3823.0,1.1923805],[3823.1,0.40684625],[3823.5,1.80831442]]]
["bitfinex","ETHUSD",1733966422240,[[3822.5,0.52921172],[3822.3,4.10376933],[3822.2,2.6637395],[3822.1,1.64522556],[3821.9,2.19363408]],[[3822.8,0.63529762],[3823.1,0.16336679],[3823.2,1.19469523],[3823.4,2.18733262],[3823.6,2.35392726]]]
["bitfinex","ETHUSD",1733966466884,[[3822.7,7.01264222],[3822.6,1.64503386],[3822.5,2.40188721],[3822.4,2.19337848],[3822.3,1.8333695]],[[3822.8,0.24457179],[3823.0,0.13643615],[3823.3,1.35827719],[3823.4,1.19471076],[3823.5,0.40761965]]]
["bitfinex","ETHUSD",1733966515961,[[3818.8,1.08458202],[3818.7,0.8329],[3818.5,0.51090038],[3818.2,3.0],[3818.1,2.91794202]],[[3819.3,0.3875596],[3819.5,2.61817],[3819.8,0.23518567],[3819.9,0.16353438],[3820.0,3.02094145]]]
["bitfinex","ETHUSD",1733966552510,[[3817.3,0.7815],[3817.2,2.40460419],[3817.0,2.93042464],[3816.9,1.78660817],[3816.8,1.64485171]],[[3818.1,0.24297151],[3818.7,0.0989],[3818.9,2.75506152]]]
["bitfinex","ETHUSD",1733966561240,[[3817.1,4.59141942],[3816.8,2.40460419],[3816.7,0.51740516],[3816.5,1.22679805]],[[3817.8,0.0989],[3818.0,0.24259345],[3818.2,2.61905],[3818.5,0.38830074],[3818.8,3.70987344]]]
["bitfinex","ETHUSD",1733966635106,[[3817.9,0.55],[3817.8,0.8178],[3817.7,3.0],[3817.6,2.36979782],[3817.4,0.43064]],[[3818.0,0.2440932],[3818.4,0.39029427],[3818.5,0.0989],[3818.7,2.61875],[3818.9,1.49800336]]]
["bitfinex","ETHUSD",1733966669698,[[3818.4,3.52620974],[3818.3,2.40460419],[3817.7,1.83352],[3817.5,5.45800686],[3817.3,1.83373]],[[3819.6,0.0989],[3819.7,0.24314624],[3820.3,2.79363818],[3820.4,2.61759],[3820.5,1.49644718]]]
["bitfinex","ETHUSD",1733966682117,[[3819.1,0.55],[3819.0,3.7837],[3818.9,1.83297],[3818.8,0.51082112],[3818.7,2.40460419]],[[3819.7,0.24278842],[3819.9,0.0989],[3820.1,2.61776],[3820.3,0.38844426],[3820.5,2.61752]]]
["bitfinex","ETHUSD",1733966718715,[[3818.6,0.7761],[3818.5,0.55],[3818.4,0.51197244],[3818.1,4.09419115],[3818.0,1.64128673]],[[3819.4,2.71712],[3819.6,1.09146194],[3819.7,0.40619328]]]
["bitfinex","ETHUSD",1733966791956,[[3819.6,0.7616],[3819.5,1.83265],[3819.2,1.08442305],[3819.0,1.83291],[3818.7,0.13256547]],[[3820.1,0.24294296],[3820.2,0.02416563],[3820.5,0.38862378],[3820.6,0.0989],[3820.7,1.08442305]]]
["bitfinex","ETHUSD",1733966801830,[[3820.3,0.55],[3820.2,2.64076],[3819.9,1.08442305],[3819.7,1.83256],[3819.6,3.0]],[[3820.8,0.39005771],[3821.2,1.08442305],[3821.3,2.71584],[3821.4,0.40621733],[3821.8,2.61662]]]
["bitfinex","ETHUSD",1733966839630,[[3818.7,0.8314],[3818.5,1.83317],[3818.1,2.40630184],[3818.0,1.83338],[3817.8,1.09419115]],[[3819.6,2.61809],[3819.9,0.0989],[3820.0,0.38822428],[3820.1,2.61778],[3820.3,2.40630184]]]
["bitfinex","ETHUSD",1733966908692,[[3818.1,1.09419115],[3817.9,4.30364673],[3817.7,3.50076561],[3817.4,1.83366],[3817.2,3.28786843]],[[3819.0,2.61849],[3819.2,0.0989],[3819.5,5.33860245],[3819.8,4.80091388],[3820.2,0.25]]]
["bitfinex","ETHUSD",1733966926100,[[3819.4,4.83274],[3819.3,1.51993032],[3819.1,3.48762319],[3819.0,0.8289],[3818.9,2.92714115]],[[3819.7,0.1361091],[3820.1,0.0989],[3820.4,1.74610075],[3820.5,3.70892194],[3820.7,2.0436856]]]
["bitfinex","ETHUSD",1733966962711,[[3819.7,1.8326],[3819.6,0.8018],[3819.5,3.0],[3819.4,1.90248828],[3819.3,1.83278]],[[3819.8,0.1358249],[3820.1,0.0989],[3820.6,1.09146194],[3820.7,1.35549279],[3820.9,1.49114815]]]
["bitfinex","ETHUSD",1733967013032,[[3820.1,1.83241],[3820.0,3.0],[3819.9,0.7884],[3819.7,4.08472615],[3819.6,1.09419115]],[[3820.6,0.0989],[3820.9,0.13601581],[3821.0,1.09146194],[3821.1,1.63719291],[3821.2,4.10915038]]]
["bitfinex","ETHUSD",1733967048017,[[3817.1,4.83381],[3817.0,1.85952615],[3816.7,1.834],[3816.5,1.21254481],[3816.4,2.93385491]],[[3818.2,0.0989],[3818.4,1.08472615],[3818.5,0.39041669],[3818.9,3.28605675],[3819.0,1.22765089]]]
["bitfinex","ETHUSD",1733967080709,[[3808.7,1.83786],[3807.7,4.83837],[3807.6,2.40839386],[3807.0,2.40839386],[3806.9,0.13277337]],[[3809.4,0.0137],[3810.0,2.40839386],[3810.5,0.25],[3810.6,0.52918736],[3810.8,2.62414]]]
["bitfinex","ETHUSD",1733967130875,[[3810.1,2.40839386],[3810.0,3.0],[3809.9,1.83731],[3809.6,3.11479337],[3809.3,0.13280241]],[[3811.0,0.19408326],[3811.1,0.25669022],[3811.2,2.62388],[3811.7,2.62356],[3812.0,0.51733721]]]
["bitfinex","ETHUSD",1733967167203,[[3810.7,0.8093],[3809.8,3.55135801],[3809.1,1.09419115],[3809.0,2.048654],[3808.8,3.10547499]],[[3812.4,2.49276593],[3812.5,6.72862879],[3812.6,1.63719291],[3812.8,5.18292388],[3812.9,0.78060785]]]
["bitfinex","ETHUSD",1733967218408,[[3808.1,0.7541],[3807.3,3.0],[3807.2,1.83857],[3806.9,1.09419115],[3806.8,2.1660561]],[[3808.5,2.62577],[3809.2,0.90432007],[3809.3,1.73631277],[3809.4,4.10565879],[3809.5,1.63719291]]]
["bitfinex","ETHUSD",1733967257161,[[3806.6,0.55],[3806.5,3.8187],[3806.4,2.10172],[3806.0,2.1019],[3805.9,3.01893234]],[[3807.5,0.24418185],[3807.6,2.62633],[3808.0,0.1083],[3808.1,2.626],[3808.2,0.13670046]]]
["bitfinex","ETHUSD",1733967292724,[[3807.5,0.8215],[3807.0,4.52148057],[3806.6,0.43484],[3806.5,1.09419115],[3806.4,2.10168]],[[3808.2,2.62591],[3808.6,0.13674341],[3808.7,0.35274009],[3808.8,5.07652535],[3809.0,1.63719291]]]
["bitfinex","ETHUSD",1733967344488,[[3808.7,3.46375],[3808.3,3.591411],[3808.2,2.10068],[3808.1,2.42014057],[3807.8,3.19513115]],[[3808.9,0.13673515],[3809.8,2.62482],[3809.9,2.55967822],[3810.1,1.63719291],[3810.2,4.60306445]]]
["bitfinex","ETHUSD",1733967379823,[[3809.5,0.813],[3809.2,3.0],[3809.1,2.10018],[3808.6,2.10045],[3808.4,1.09419115]],[[3810.1,0.03589877],[3810.2,2.86887316],[3810.8,3.82392194],[3810.9,4.05733348],[3811.1,2.18292388]]]
["bitfinex","ETHUSD",1733967399102,[[3810.2,2.64962],[3810.1,0.8104],[3809.9,0.346024],[3809.7,5.09985],[3809.6,2.42014057]],[[3810.7,0.24507002],[3811.2,2.45163684],[3811.3,0.1083],[3811.4,1.63719291],[3811.6,2.18292388]]]
["bitfinex","ETHUSD",1733967470014,[[3810.5,4.30435486],[3810.4,2.09946],[3810.2,3.22444057],[3809.9,2.09975],[3809.7,1.09900899]],[[3811.5,0.1083],[3811.6,2.62357],[3812.1,2.62324],[3812.2,1.09146194],[3812.4,1.63719291]]]
["bitfinex","ETHUSD",1733967514150,[[3810.3,6.79025045],[3810.1,1.09900899],[3810.0,4.51984057],[3809.9,3.74826349],[3809.7,2.83050238]],[[3810.4,0.13678626],[3811.3,0.1083],[3811.7,0.24429554],[3811.8,2.62344],[3811.9,1.09146194]]]
["bitfinex","ETHUSD",1733967523212,[[3811.6,0.55],[3811.5,3.02623315],[3811.4,0.8224],[3811.2,2.42014057],[3811.1,3.0]],[[3811.7,0.13687939],[3812.3,0.1083],[3812.6,0.24368728],[3812.9,2.62267],[3813.3,1.09146194]]]
["bitfinex","ETHUSD",1733967562094,[[3812.2,0.98734021],[3812.0,3.55],[3811.9,4.51883057],[3811.7,2.37780688],[3811.6,0.209889]],[[3812.7,0.13687398],[3812.8,0.1083],[3813.0,2.62261],[3813.1,0.24435901],[3813.3,1.09146194]]]
["bitfinex","ETHUSD",1733967600218,[[3813.1,1.31500231],[3813.0,0.15377686],[3812.9,1.84805625],[3812.8,5.09819],[3812.7,0.44921236]],[[3813.3,0.02536502],[3813.8,0.13684068],[3814.0,2.73022],[3814.4,2.18001819],[3814.6,0.51968404]]]
["bitfinex","ETHUSD",1733967650962,[[3816.2,3.0],[3816.1,0.84213734],[3816.0,0.1419445],[3815.8,5.27958893]],[[3817.0,0.05605286],[3817.1,0.35221444],[3817.8,2.57040463]]]
["bitfinex","ETHUSD",1733967689277,[[3814.5,2.09725],[3814.4,3.0],[3814.3,0.55],[3814.2,0.3970444],[3814.1,0.209744]],[[3814.8,0.13680644],[3815.3,0.1083],[3815.6,0.24397374],[3815.8,2.6207],[3816.1,2.40849893]]]
["bitfinex","ETHUSD",1733967741802,[[3812.5,2.12457683],[3812.4,0.75070189],[3812.1,5.40849893],[3812.0,2.91569],[3811.9,1.30770207]],[[3813.2,0.1083],[3813.3,0.13686922],[3814.0,0.24494317],[3814.1,2.6219],[3814.2,2.40849893]]]
["bitfinex","ETHUSD",1733967778059,[[3812.4,2.84430379],[3812.2,3.0],[3812.1,2.09858],[3812.0,1.09783407],[3811.9,1.64851349]],[[3812.6,0.13689021],[3812.9,0.04534876],[3813.0,0.1083],[3813.5,0.24484258],[3813.6,1.36015458]]]
["bitfinex","ETHUSD",1733967814858,[[3810.4,0.55],[3810.3,0.7841933],[3810.2,3.0],[3810.1,3.19409893],[3810.0,3.19755407]],[[3811.1,0.0429394],[3811.2,0.0933],[3811.3,2.62379],[3811.8,2.62347],[3812.0,1.09146194]]]
["bitfinex","ETHUSD",1733967866399,[[3809.2,1.09637641],[3809.0,1.64851349],[3808.8,4.61359971],[3808.7,0.13108747],[3808.6,3.49955509]],[[3810.6,0.0933],[3810.7,0.13683057],[3811.0,0.24396744],[3811.1,1.09146194],[3811.3,2.99362654]]]
["bitfinex","ETHUSD",1733967902956,[[3809.4,0.340192],[3809.3,2.10012],[3809.2,0.55],[3809.1,0.7518],[3809.0,4.09637641]],[[3810.0,0.03811576],[3810.4,2.6244],[3810.7,1.63719291],[3810.9,6.40705397],[3811.0,2.62402]]]
["bitfinex","ETHUSD",1733967956848,[[3808.4,0.7767],[3808.3,4.51624172],[3808.1,0.32422817],[3807.9,4.0960549],[3807.8,2.1009]],[[3809.3,0.02880428],[3809.4,2.62508],[3809.7,1.09267697],[3809.9,1.63901545],[3810.0,2.62472]]]
["bitfinex","ETHUSD",1733967996893,[[3809.0,2.10028],[3808.6,2.41558172],[3808.5,2.10056],[3808.3,1.73602156],[3808.2,0.8218]],[[3809.9,0.16593072],[3810.1,2.6246],[3810.2,1.09267697],[3810.3,2.99462754],[3810.4,3.0]]]
["bitfinex","ETHUSD",1733968039036,[[3808.0,2.65083],[3807.6,3.16558172],[3807.5,2.10106],[3807.4,1.75144379],[3807.2,1.64408235]],[[3809.1,2.64986348],[3809.6,3.71763697],[3809.7,5.41558172],[3809.8,1.63901545],[3810.0,2.18535394]]]
["bitfinex","ETHUSD",1733968095316,[[3809.8,1.10958],[3809.5,2.1],[3809.3,2.41943957],[3809.1,0.52524011],[3809.0,3.285663]],[[3810.7,2.62422],[3810.9,0.13659466],[3811.2,2.62389],[3811.5,3.51211654],[3811.6,3.0]]]
["bitfinex","ETHUSD",1733968140414,[[3811.3,0.8191],[3811.2,1.83668],[3810.8,0.57623563],[3810.7,1.8369],[3810.6,2.68505157]],[[3811.7,0.13663987],[3812.3,2.62309],[3812.6,0.52063228],[3812.7,2.41943957],[3812.8,3.71547697]]]
["bitfinex","ETHUSD",1733968189303,[[3808.1,7e-06],[3806.9,0.8218],[3806.1,1.83914],[3805.7,1.8393],[3805.6,0.1322273]],[[3808.2,5.62591],[3808.3,2.41943957],[3808.5,5.57288393],[3808.6,0.13633723],[3808.7,3.71826697]]]
["bitfinex","ETHUSD",1733968247449,[[3802.8,1.84073],[3802.3,1.84099],[3802.2,0.7989],[3801.9,0.02629517],[3801.8,1.84118]],[[3803.2,0.13614245],[3803.8,0.13117265],[3803.9,1.08606696],[3804.0,2.62881],[3812.3,4.50260937]]]
["bitfinex","ETHUSD",1733968285420,[[3801.4,0.8024],[3801.0,0.05],[3800.9,1.84164],[3800.8,0.52239589],[3800.6,1.84177]],[[3802.6,1.08606696],[3802.7,6.85109863],[3802.8,3.0],[3802.9,2.18535394],[3803.1,2.71044772]]]
["bitfinex","ETHUSD",1733968295966,[[3803.0,1.84065],[3802.9,0.8024],[3802.7,0.26694856],[3802.5,1.8671755],[3802.1,1.84107]],[[3804.1,0.1561],[3804.3,2.42627318],[3804.4,1.08606696],[3804.6,4.26745545],[3804.9,3.06469439]]]
["bitfinex","ETHUSD",1733968334229,[[3801.7,1.84127],[3801.6,1.77114],[3801.4,2.42627318],[3801.3,6.79685936],[3801.2,2.11087]],[[3802.8,0.03334398],[3802.9,3.71565696],[3803.1,2.44351545],[3803.3,2.18535394],[3804.1,3.80611296]]]
["bitfinex","ETHUSD",1733968413204,[[3801.6,0.8284],[3801.3,2.02793356],[3800.9,1.84164],[3800.8,0.52978704],[3800.3,0.13047665]],[[3801.7,0.02932443],[3802.2,1.35478518],[3802.3,1.09240359],[3802.4,4.26852539],[3802.9,4.43599024]]]
["bitfinex","ETHUSD",1733968424053,[[3801.3,0.18646356],[3801.0,0.8784],[3800.4,1.84187],[3800.2,5.95392965],[3797.0,6.36863373]],[[3801.4,0.02713987],[3801.5,0.90246165],[3801.7,1.09240359],[3801.9,1.63860539],[3802.0,2.18480719]]]
["bitfinex","ETHUSD",1733968462726,[[3798.8,0.1619057],[3797.9,0.53165268],[3797.7,0.7539],[3796.6,1.65059755],[3796.5,0.01864134]],[[3799.0,0.7815],[3799.1,2.42627318],[3799.4,1.08829675],[3799.6,1.63244513],[3799.8,2.17659351]]]
["bitfinex","ETHUSD",1733968515361,[[3799.2,0.8109],[3798.1,3.0],[3797.7,1.97506675],[3797.5,0.5],[3797.4,2.20058611]],[[3799.6,0.02912184],[3800.2,1.08829675],[3800.3,5.05764318],[3800.4,1.63244513],[3800.6,2.92879351]]]
["bitfinex","ETHUSD",1733968556740,[[3799.6,2.61689],[3799.5,0.261698],[3799.2,0.02631542],[3799.1,1.84253],[3798.9,2.42627318]],[[3800.5,1.99143233],[3800.6,3.12404528],[3800.7,4.43737116],[3800.8,5.17659351],[3801.4,3.27719728]]]
["bitfinex","ETHUSD",1733968593698,[[3798.7,0.7855],[3798.4,2.39287],[3798.0,1.84304],[3797.9,0.5237643],[3797.2,0.25]],[[3799.5,0.8253],[3799.6,2.63188],[3800.1,5.05782318],[3800.6,2.63121],[3803.6,1.46214018]]]
["bitfinex","ETHUSD",1733968653975,[[3799.5,0.7808],[3799.2,1.84247],[3798.7,1.84269],[3798.6,0.02631691],[3798.5,0.51369979]],[[3800.0,1.09250935],[3800.1,1.35323823],[3800.2,1.63876403],[3800.4,3.98918738],[3800.5,2.63124]]]
["bitfinex","ETHUSD",1733968694617,[[3800.6,0.7939],[3800.3,1.84195],[3800.0,1.84207],[3799.7,3.0],[3799.6,2.42782079]],[[3801.4,1.09250935],[3801.6,2.63047],[3801.9,3.47732378]]]
["bitfinex","ETHUSD",1733968733831,[[3803.4,1.84045],[3802.8,1.84074],[3802.6,0.02629075],[3802.5,2.39088],[3802.4,3.0]],[[3804.3,0.24358031],[3804.4,0.7916],[3804.5,2.42782079],[3804.6,2.6284],[3804.8,1.09250935]]]
["bitfinex","ETHUSD",1733968785210,[[3804.9,0.774],[3804.5,1.8399],[3804.1,4.62788162],[3804.0,2.39013],[3803.9,4.07474088]],[[3805.6,2.62771],[3805.7,1.09250935],[3805.9,4.06658482],[3806.0,3.43203]]]
["bitfinex","ETHUSD",1733968820791,[[3805.2,0.7598],[3804.7,0.18661427],[3804.4,1.83993],[3804.2,2.42782079],[3804.1,1.10012114]],[[3805.5,0.02620093],[3805.6,2.62772],[3806.1,2.6274],[3806.3,1.09250935],[3806.5,2.40976403]]]
["bitfinex","ETHUSD",1733968871533,[[3807.7,0.7762],[3807.6,1.83841],[3807.2,0.02626071],[3807.1,1.83864],[3806.3,1.64692009]],[[3808.6,0.24378845],[3808.8,3.4467],[3808.9,2.42782079],[3809.3,4.09250935],[3809.4,2.62512]]]
["bitfinex","ETHUSD",1733968909731,[[3808.0,0.7672],[3807.6,1.83842],[3807.3,3.0],[3807.2,0.53641615],[3807.1,4.26645079]],[[3808.7,0.02679464],[3808.8,0.79],[3808.9,2.62543],[3809.2,2.62527],[3809.5,3.52033014]]]
["bitfinex","ETHUSD",1733968947411,[[3807.0,1.0907319],[3806.8,1.83881],[3806.3,1.83902],[3806.1,4.15294193],[3805.5,2.74218511]],[[3807.7,0.02437844],[3807.9,0.24338949],[3808.0,2.62605],[3808.1,0.7904],[3808.2,3.52033014]]]
["bitfinex","ETHUSD",1733968999972,[[3809.2,0.8202],[3808.3,0.53780312],[3808.2,3.02625117],[3808.1,2.42782079],[3804.6,6.36110257]],[[3809.8,0.02643573],[3809.9,0.13701003],[3810.0,2.62467],[3810.2,0.9420057],[3811.4,2.96543808]]]
["bitfinex","ETHUSD",1733969038975,[[3809.9,0.8079],[3809.7,0.02624319],[3809.6,2.95021112],[3809.3,1.83757],[3809.2,1.35890514]],[[3811.0,2.62403],[3811.2,0.83181845],[3811.3,0.24301523],[3811.4,2.62371],[3811.6,3.508465]]]
["bitfinex","ETHUSD",1733969075678,[[3811.4,1.07727286],[3811.2,0.29110863],[3811.0,3.0],[3810.9,1.35230372],[3810.6,1.64692009]],[[3812.0,0.02624001],[3812.3,0.8096],[3812.4,1.09002272],[3812.5,0.13687787],[3812.7,1.09250935]]]
["bitfinex","ETHUSD",1733969099868,[[3810.4,0.7702],[3810.3,1.83712],[3809.9,3.0],[3809.8,4.2529891],[3809.7,0.55]],[[3811.0,0.0246646],[3811.1,0.13690143],[3811.4,2.62371],[3811.5,0.8138],[3811.7,1.09250935]]]
["bitfinex","ETHUSD",1733969168093,[[3807.6,0.625],[3807.0,1.27945123],[3806.8,2.93889114],[3806.7,2.19798382],[3806.6,2.46712009]],[[3808.2,2.62593],[3808.4,0.24314586],[3808.7,3.50886877],[3808.8,4.26427403],[3809.0,2.18501871]]]
["bitfinex","ETHUSD",1733969180563,[[3808.3,2.06009],[3808.0,0.38202],[3807.9,3.0],[3807.8,0.8202],[3807.7,1.83834]],[[3808.7,0.8034],[3808.8,0.13651465],[3809.6,5.04129942],[3809.8,1.22599487],[3810.1,2.18501871]]]
["bitfinex","ETHUSD",1733969217878,[[3809.2,1.0957536],[3809.1,1.8377],[3809.0,1.6436304],[3808.8,3.0219072],[3808.7,3.0]],[[3810.2,0.8201],[3810.4,2.62443],[3810.5,1.08900133],[3810.7,1.633502],[3810.9,4.59436208]]]
["bitfinex","ETHUSD",1733969308423,[[3805.9,0.625],[3804.7,1.83979],[3804.4,2.41954586],[3804.2,2.19539448]],[[3806.0,3.69161552],[3806.3,5.04921421],[3806.5,1.09158573],[3806.7,1.77382388],[3806.8,3.14307457]]]
["bitfinex","ETHUSD",1733969324982,[[3805.9,0.625],[3805.2,0.773],[3805.1,1.83963],[3804.8,1.09769724],[3804.7,3.0]],[[3806.1,0.03380211],[3806.2,3.41323],[3806.6,1.09158573],[3806.7,2.76344529],[3806.8,2.17333199]]]
["bitfinex","ETHUSD",1733969368974,[[3804.7,0.625],[3803.9,0.801],[3803.7,1.8403],[3803.6,2.19228071],[3803.5,1.64890926]],[[3804.8,2.66022607],[3805.1,1.09300787],[3805.2,0.8284],[3805.3,2.62796],[3805.4,3.71983528]]]
["bitfinex","ETHUSD",1733969414807,[[3803.1,0.7632],[3803.0,2.43883574],[3802.6,4.09927284],[3802.4,3.48981926],[3802.2,4.17026678]],[[3804.0,0.02658097],[3804.1,0.7623],[3804.2,2.62873],[3804.7,2.62834],[3804.8,0.53063175]]]
["bitfinex","ETHUSD",1733969472697,[[3807.2,0.36364356],[3807.1,2.42360687],[3806.9,0.7866],[3806.7,1.1246443],[3806.5,1.64757387]],[[3807.9,0.05307136],[3808.0,0.7863],[3808.5,1.09123045],[3808.7,1.63684567],[3809.3,2.62517]]]
["bitfinex","ETHUSD",1733969522617,[[3806.4,0.33258622],[3806.3,2.93158949],[3806.0,1.01113767],[3805.9,1.62610368],[3805.8,1.83926]],[[3807.0,0.05268286],[3807.2,0.8249],[3807.4,2.62648],[3807.8,2.18378994],[3808.3,8.18541918]]]
["bitfinex","ETHUSD",1733969579543,[[3808.1,5.93073949],[3807.7,1.09838258],[3807.5,4.00877813],[3807.4,0.73304203],[3807.3,2.33002351]],[[3809.2,3.37552],[3809.5,1.35351975],[3809.6,2.18378994],[3809.7,1.63684567],[3809.8,3.15699983]]]
["bitfinex","ETHUSD",1733969621772,[[3810.0,1.09255949],[3809.9,0.7756],[3809.6,1.83746],[3809.4,3.0],[3809.3,4.03002054]],[[3810.5,0.7507],[3810.7,0.24368547],[3810.9,2.62405],[3811.0,1.09123045],[3811.2,1.63684567]]]
["bitfinex","ETHUSD",1733969671662,[[3807.9,1.373806],[3807.6,0.53315001],[3807.5,3.0],[3807.4,1.83849],[3807.3,2.41761525]],[[3808.9,0.03055968],[3809.0,0.8225],[3809.1,2.62531],[3809.5,2.41761525],[3810.0,1.62233392]]]
["bitfinex","ETHUSD",1733969737949,[[3808.3,4.31930064],[3808.2,1.83813],[3808.0,0.82043487],[3807.9,1.09987105],[3807.8,1.83832]],[[3809.1,0.02488224],[3809.3,0.7854],[3810.0,3.71595333],[3810.4,1.09123045],[3810.5,1.63684567]]]
["bitfinex","ETHUSD",1733969772285,[[3810.8,2.65647],[3810.5,0.02623741],[3810.4,3.0],[3810.3,2.41472262],[3810.2,2.24625733]],[[3811.6,0.7787],[3812.0,0.24424001],[3812.1,2.62323],[3812.4,0.39034348],[3812.5,2.62298]]]
["bitfinex","ETHUSD",1733969821012,[[3811.7,2.9260972],[3811.6,0.8092],[3811.4,4.0961297],[3811.3,1.83664],[3811.2,2.1776055]],[[3812.5,0.24498009],[3812.6,0.39214772],[3812.7,0.7928],[3812.9,2.45331488],[3813.0,3.24761]]]
["bitfinex","ETHUSD",1733969859372,[[3813.9,5.2414227],[3813.8,0.53633983],[3813.7,4.24686719],[3813.5,0.13241083],[3813.2,2.71305232]],[[3814.0,0.15122166],[3814.6,0.8175],[3815.0,2.62128],[3815.5,2.62095],[3815.7,2.62079]]]
["bitfinex","ETHUSD",1733969897893,[[3813.9,13.43928576],[3813.7,0.29237459],[3813.6,1.8355],[3813.5,5.27825184],[3813.3,0.25]],[[3814.0,1.66e-06],[3815.3,0.8063],[3815.8,0.24452014],[3816.2,3.01201686],[3816.4,1.09256335]]]
["bitfinex","ETHUSD",1733969947898,[[3813.3,1.83567],[3813.2,3.0],[3813.1,4.86864606],[3812.8,0.64078401],[3812.7,1.83593]],[[3813.7,0.8315],[3814.2,0.24489258],[3814.5,2.62159],[3814.6,0.39182302],[3814.7,1.08834606]]]
["bitfinex","ETHUSD",1733969986138,[[3815.1,1.08834606],[3815.0,3.0],[3814.9,1.8349],[3814.5,1.8351],[3814.4,1.88019267]],[[3815.5,0.8095],[3816.1,2.6205],[3816.4,1.75007716],[3816.5,2.18090941],[3816.6,0.53476607]]]
["bitfinex","ETHUSD",1733970021447,[[3814.3,1.08834606],[3814.1,5.92635267],[3813.9,1.63663901],[3813.8,0.8292],[3813.2,3.41144136]],[[3814.8,0.7899],[3815.1,0.39190748],[3815.3,3.71360335],[3815.5,1.63884503],[3816.9,6.0648342]]]
["bitfinex","ETHUSD",1733970072880,[[3815.4,1.09109267],[3815.3,3.85336755],[3815.2,1.63663901],[3815.1,1.08834606],[3815.0,4.79203535]],[[3815.8,0.05304197],[3816.0,0.7702],[3816.1,2.62052],[3816.2,1.09256335],[3816.4,1.63884503]]]
["bitfinex","ETHUSD",1733970108987,[[3817.0,0.46040287],[3816.9,0.5852817],[3816.7,3.7594],[3816.6,1.08834606],[3816.0,1.63068594]],[[3817.6,0.24430312],[3817.7,0.7788],[3817.8,0.1619057],[3817.9,0.39088499],[3818.0,4.80627879]]]
["bitfinex","ETHUSD",1733970120524,[[3816.9,0.7594],[3816.6,1.08834606],[3816.5,3.0],[3816.4,1.83418],[3815.3,0.33466496]],[[3817.4,0.04590494],[3817.5,3.38684],[3817.7,0.39200431],[3817.8,0.1619057],[3818.0,3.70756606]]]
["bitfinex","ETHUSD",1733970156637,[[3815.4,2.18651875],[3815.3,3.0],[3815.2,1.83476],[3815.1,1.09420723],[3814.9,3.47618085]],[[3816.1,0.04202857],[3816.3,0.24470836],[3816.4,0.7974],[3816.5,3.01168853],[3817.5,5.35851892]]]
["bitfinex","ETHUSD",1733970235528,[[3818.8,1.08525617],[3818.7,0.71152738],[3818.6,3.5761844],[3818.5,0.8167],[3818.3,3.0]],[[3819.7,0.03354485],[3820.0,0.185],[3820.3,2.17453453],[3820.5,2.19748546],[3820.7,2.73268828]]]
["bitfinex","ETHUSD",1733970240137,[[3819.0,0.65782653],[3818.9,0.55],[3818.8,5.91827617],[3818.6,1.09420723],[3818.5,0.8167]],[[3819.9,0.02937012],[3820.4,2.29994647],[3820.5,4.81499546],[3820.7,2.73716742],[3821.2,2.51418987]]]
["bitfinex","ETHUSD",1733970280488,[[3816.3,0.8266],[3816.1,3.18163617],[3815.7,5.09655],[3815.2,1.09420723],[3815.0,3.87083274]],[[3817.2,0.39050345],[3817.3,2.61966],[3817.5,0.53414171],[3817.6,1.24889695],[3818.4,2.88464533]]]
["bitfinex","ETHUSD",1733970329619,[[3816.8,2.35798],[3816.6,3.89270406],[3816.5,1.09420723],[3816.3,3.99961085],[3816.1,3.15618568]],[[3817.5,0.39127717],[3817.7,0.16363253],[3818.0,1.76692235],[3818.1,3.71450061],[3818.3,1.64332413]]]
["bitfinex","ETHUSD",1733970365044,[[3816.9,5.35793],[3816.8,0.81],[3816.5,0.52719605],[3816.4,4.76690485],[3816.0,1.22391027]],[[3817.3,0.63672289],[3817.6,0.55],[3818.0,0.40824039],[3818.1,2.61916],[3818.6,5.02747485]]]
["bitfinex","ETHUSD",1733970402414,[[3817.6,1.50556224],[3817.4,3.11221],[3817.0,5.17924683],[3816.8,4.53056715],[3816.5,2.73338698]],[[3818.4,0.55],[3818.5,3.02671883],[3818.6,1.09428166],[3819.0,4.80708333],[3819.1,1.08576295]]]
["bitfinex","ETHUSD",1733970455863,[[3819.4,0.8163],[3819.3,3.44111508],[3819.2,3.0],[3818.7,0.51352489],[3818.6,1.22156322]],[[3819.5,0.24495095],[3820.1,0.0979603],[3820.3,0.40825158],[3820.4,2.61756],[3820.6,0.51833479]]]
["bitfinex","ETHUSD",1733970491877,[[3819.3,3.0],[3819.2,1.09348388],[3819.1,1.3325819],[3817.9,3.82205198],[3817.8,2.94322971]],[[3819.9,0.24454648],[3820.1,0.0979603],[3820.5,3.71174166],[3820.6,1.49211278],[3820.9,4.00092543]]]
["bitfinex","ETHUSD",1733970529834,[[3819.6,0.8127],[3819.5,1.08467508],[3819.3,2.3564],[3819.2,1.08958615],[3818.7,2.85582713]],[[3820.1,0.0979603],[3820.9,0.92749354],[3821.0,2.45178954],[3821.1,3.70173508]]]
["bitfinex","ETHUSD",1733970586541,[[3819.9,2.30889901],[3819.8,6.99698345],[3819.6,2.18805598],[3819.5,0.8088],[3819.4,2.73008872]],[[3820.0,0.24494999],[3820.1,0.0479603],[3820.7,1.09428166],[3820.8,0.40824998],[3820.9,1.64142249]]]
["bitfinex","ETHUSD",1733970633225,[[3819.7,4.53137463],[3819.5,1.63619586],[3819.4,2.9402869],[3819.2,4.33068702],[3819.1,0.13044069]],[[3819.8,0.24484303],[3820.1,0.0479603],[3820.6,1.36087958],[3820.7,1.50234826],[3820.8,2.61726]]]
["bitfinex","ETHUSD",1733970688157,[[3821.4,1.08467508],[3821.0,0.7864],[3820.4,3.0],[3820.3,2.1743944],[3820.1,2.15890179]],[[3821.9,0.63531906],[3822.3,0.40691619],[3822.4,0.52814082],[3822.6,1.08467508],[3822.7,1.09428166]]]
["bitfinex","ETHUSD",1733970727093,[[3822.2,1.08467508],[3821.8,3.0],[3821.7,2.87369],[3821.4,1.08467508],[3821.1,1.08971932]],[[3822.6,0.63515317],[3822.9,2.61582],[3823.0,0.40688063],[3823.3,1.64428166],[3823.4,0.51626832]]]
["bitfinex","ETHUSD",1733970763073,[[3822.4,1.08467508],[3822.3,3.0],[3822.2,2.84582],[3821.9,1.08971932],[3821.7,3.72784898]],[[3822.6,0.63644714],[3823.1,0.40801021],[3823.2,1.35828771],[3823.3,1.09428166],[3823.5,4.25682249]]]
["bitfinex","ETHUSD",1733970808260,[[3823.2,0.7784],[3823.1,1.08467508],[3823.0,3.0],[3822.9,2.09264],[3822.7,1.08971932]],[[3823.8,0.55],[3823.9,0.160462],[3824.0,2.61507],[3824.1,1.09428166],[3824.2,0.51305377]]]
["bitfinex","ETHUSD",1733970863493,[[3822.0,1.08467508],[3821.7,0.8091],[3821.6,2.09336],[3821.4,1.08467508],[3821.3,3.0]],[[3822.1,0.24405929],[3822.5,0.55],[3822.8,2.61589],[3822.9,0.16339828],[3823.0,1.50149517]]]
["bitfinex","ETHUSD",1733970906946,[[3819.9,0.8017],[3819.8,2.4671849],[3819.5,1.08971932]],[[3821.4,2.04185752],[3821.5,2.61677],[3821.7,1.64142249],[3822.2,0.12982611]]]
["bitfinex","ETHUSD",1733970964229,[[3823.4,0.7822],[3823.0,3.0],[3822.9,2.09265],[3822.6,3.0],[3822.5,1.08467508]],[[3823.8,0.06338329],[3823.9,0.160462],[3824.0,0.24344296],[3824.2,2.61492],[3824.3,0.51856265]]]
["bitfinex","ETHUSD",1733971001664,[[3822.9,1.85823777],[3822.7,2.09275],[3822.4,3.0],[3822.3,1.08971932],[3822.1,3.72761898]],[[3823.0,0.24461976],[3823.6,0.39123176],[3823.9,1.92542797],[3824.0,3.70934166],[3824.1,1.64142249]]]
["bitfinex","ETHUSD",1733971017071,[[3822.9,0.01776269],[3822.8,0.7547],[3822.6,1.08467508],[3822.3,2.09297],[3822.1,4.08971932]],[[3823.0,0.69857254],[3823.3,1.09428166],[3823.5,4.25683249],[3823.6,0.407568],[3824.0,2.61512]]]
["bitfinex","ETHUSD",1733971057370,[[3823.5,1.08467508],[3823.2,2.09248],[3823.1,0.8048],[3822.9,3.41367047],[3822.8,1.08971932]],[[3823.8,0.30812929],[3823.9,0.160462],[3824.3,3.14223384],[3824.8,4.80312333],[3825.6,5.26184671]]]
["bitfinex","ETHUSD",1733971103345,[[3823.1,1.08467508],[3822.9,0.01776269],[3822.8,0.7643],[3822.5,1.08467508],[3822.4,2.11907626]],[[3823.8,0.55],[3823.9,1.25474366],[3824.1,4.25643249],[3824.3,4.52602146],[3824.8,3.42215284]]]
["bitfinex","ETHUSD",1733971160607,[[3822.5,0.7846],[3822.2,1.08467508],[3822.1,2.09308],[3821.6,2.09332],[3821.5,4.08971932]],[[3823.0,0.06186824],[3823.1,1.35752148],[3823.2,1.64522541],[3823.3,0.53381862],[3823.4,4.25833811]]]
["bitfinex","ETHUSD",1733971201677,[[3823.0,0.8099],[3822.9,1.08467508],[3822.8,2.09269],[3822.5,1.08467508],[3822.3,2.09293]],[[3823.2,0.05657544],[3823.3,0.24418429],[3823.9,1.25568741],[3824.0,1.35717061],[3824.1,4.25783811]]]
["bitfinex","ETHUSD",1733971257384,[[3823.3,1.08467508],[3822.8,0.8295],[3822.6,3.0],[3822.5,3.17754508],[3822.3,1.08971932]],[[3823.4,0.86852636],[3823.6,2.61536],[3823.7,0.55106466],[3824.1,3.71026541],[3824.4,2.19045082]]]
["bitfinex","ETHUSD",1733971296017,[[3824.4,1.08467508],[3824.3,2.09186],[3824.2,0.8224],[3823.9,3.0],[3823.8,2.09212]],[[3824.5,1.25],[3825.2,0.39107079],[3825.3,0.1604],[3825.5,2.61403],[3826.6,6.10812855]]]
["bitfinex","ETHUSD",1733971340220,[[3824.3,1.08467508],[3824.1,0.01820272],[3823.7,3.18192932],[3823.6,1.08467508],[3823.5,2.40137898]],[[3824.4,0.40487953],[3824.5,1.25],[3824.8,0.39116123],[3824.9,2.61446],[3825.0,1.09522541]]]
["bitfinex","ETHUSD",1733971420172,[[3824.4,7.40837167],[3824.2,1.0823799],[3824.1,1.64936824],[3823.9,4.27149865],[3823.7,2.83948314]],[[3824.5,0.98063485],[3825.0,0.39127507],[3825.1,0.1604],[3825.3,1.35884185],[3825.4,1.09522541]]]
["bitfinex","ETHUSD",1733971444038,[[3824.4,7.42836675],[3824.3,1.62168732],[3824.1,2.20711957],[3824.0,3.51280856],[3823.9,1.83056]],[[3824.5,0.98063485],[3825.0,0.1604],[3825.5,3.70926541],[3825.7,2.05055441],[3825.8,2.70872143]]]
["bitfinex","ETHUSD",1733971492116,[[3825.2,1.08585508],[3824.8,5.91517021],[3824.7,1.08467508],[3824.6,1.62754532],[3824.5,0.7575]],[[3825.3,0.21615893],[3825.8,1.3587206],[3825.9,1.6091296],[3826.0,2.61369],[3827.1,8.71401038]]]
["bitfinex","ETHUSD",1733971549434,[[3825.4,0.00764595],[3825.3,1.08467508],[3825.2,0.82198],[3824.8,3.0],[3824.7,1.08467508]],[[3825.5,0.67976467],[3825.7,0.1604],[3825.9,1.09522541],[3826.1,1.64283811],[3826.4,1.81027461]]]
["bitfinex","ETHUSD",1733971585962,[[3826.1,0.7719],[3826.0,4.82957],[3825.7,0.560171],[3825.6,2.39558149],[3825.3,1.6248547]],[[3826.6,0.24388828],[3827.0,0.7949],[3827.2,1.09522541],[3827.3,2.61286],[3827.4,1.64283811]]]
["bitfinex","ETHUSD",1733971637963,[[3828.7,0.7824],[3828.6,2.39308654],[3828.0,3.0],[3827.6,0.0261188],[3827.5,0.80028565]],[[3829.0,0.00316537],[3829.7,1.46008087],[3829.8,1.25],[3830.1,1.09522541],[3830.2,0.4048516]]]
["bitfinex","ETHUSD",1733971675144,[[3828.0,0.7511],[3827.5,2.39308654],[3827.0,1.82909],[3826.8,0.02611963],[3826.5,3.68809354]],[[3828.8,0.27166706],[3828.9,2.61176],[3829.2,0.8273],[3829.4,2.61143],[3829.5,0.40463365]]]
["bitfinex","ETHUSD",1733971711710,[[3825.2,0.8201],[3825.1,1.83],[3824.8,2.71440519],[3824.3,0.02613994],[3824.2,4.83041]],[[3825.7,0.24324098],[3826.4,0.8146],[3826.6,0.4053269],[3826.7,0.55]]]
["bitfinex","ETHUSD",1733971764079,[[3822.6,0.625],[3821.7,0.804],[3820.7,2.39308654],[3820.1,0.02616402],[3820.0,2.21104977]],[[3822.7,3.24808273],[3822.9,2.39308654],[3823.1,3.37233],[3823.4,2.61548]]]
["bitfinex","ETHUSD",1733971803174,[[3824.0,1.8305],[3823.8,0.8326],[3823.6,3.0],[3823.5,6.61693308],[3823.3,0.28836626]],[[3825.7,0.8332],[3825.8,7.9339],[3826.0,1.09522541],[3826.2,1.64283811],[3826.4,5.77585744]]]
["bitfinex","ETHUSD",1733971840013,[[3829.1,0.7755],[3828.6,2.39308654],[3827.3,0.5],[3826.7,5.33],[3826.6,2.91280042]],[[3830.3,0.55],[3830.4,0.8251],[3830.5,5.00370654],[3830.6,0.00316404],[3830.9,0.51000879]]]
["bitfinex","ETHUSD",1733971850156,[[3830.5,1.93035647],[3830.3,4.82753],[3830.2,2.39308654],[3829.7,1.82777],[3829.6,0.37792044]],[[3830.6,0.00316404],[3831.4,0.160462],[3831.5,2.60995],[3832.0,0.00316287],[3832.2,2.6095]]]
["bitfinex","ETHUSD",1733971927081,[[3829.3,0.00571146],[3828.0,0.7601],[3827.5,2.09008],[3827.3,4.48332654],[3826.5,0.13069026]],[[3829.4,4.25066516],[3829.7,2.39308654],[3829.8,2.61115],[3829.9,2.61108],[3830.2,0.5]]]
["bitfinex","ETHUSD",1733971947004,[[3829.3,0.78391146],[3828.5,3.0],[3828.4,2.08964],[3828.1,2.39308654],[3827.8,2.08992]],[[3829.4,0.29373727],[3829.6,2.61129],[3830.1,2.61096],[3830.2,0.7834],[3832.0,14.25201542]]]
["bitfinex","ETHUSD",1733971978198,[[3827.9,0.773],[3827.8,2.08995],[3827.6,0.02612214],[3827.3,3.0],[3827.2,4.48336654]],[[3828.2,0.04151244],[3829.0,2.61165],[3829.3,1.85218041],[3829.5,1.63812062],[3829.6,4.79545083]]]
["bitfinex","ETHUSD",1733972015834,[[3827.5,0.7985],[3827.4,0.34849592],[3827.3,0.31681448],[3827.1,2.39414475],[3826.8,1.08355042]],[[3828.0,0.24403518],[3828.4,2.61206],[3828.5,1.84908041],[3828.7,1.63812062],[3828.9,4.79590083]]]
["bitfinex","ETHUSD",1733972068397,[[3832.6,0.7882],[3832.5,3.0],[3832.4,2.39218976],[3831.8,2.08777],[3831.5,0.77523998]],[[3833.3,2.60872],[3833.9,2.60837],[3834.3,1.25],[3834.4,0.7856],[3834.5,2.60793]]]
["bitfinex","ETHUSD",1733972108393,[[3841.4,2.08256],[3840.8,2.08289],[3840.7,5.94218976],[3840.4,0.87205898],[3840.2,2.08322]],[[3842.0,0.00315938],[3842.8,2.762732],[3842.9,0.7719],[3843.0,0.00315383]]]
["bitfinex","ETHUSD",1733972158783,[[3849.5,2.02597094],[3849.4,2.96362706],[3849.1,2.07838],[3849.0,0.7972],[3848.6,2.07867]],[[3850.2,0.03441883],[3850.3,6.58e-06],[3850.8,0.0110392]]]
["bitfinex","ETHUSD",1733972196034,[[3856.8,6.91135074],[3856.7,1.81501],[3856.3,2.0],[3856.2,1.38306507],[3856.0,1.8153]],[[3856.9,0.00314246],[3857.6,1.20795026],[3857.8,0.7565],[3858.0,0.01609],[3858.1,2.59197]]]
["bitfinex","ETHUSD",1733972226956,[[3868.2,0.8],[3868.1,2.09398479],[3867.7,3.0],[3867.6,3.36135074],[3867.3,2.0]],[[3868.3,0.005],[3868.7,0.00314361],[3869.3,0.8111],[3870.1,0.00316055],[3870.5,2.58365]]]
["bitfinex","ETHUSD",1733972270943,[[3868.2,0.55],[3868.1,2.06815],[3868.0,0.7547],[3867.8,2.06835],[3867.7,3.0]],[[3868.3,0.005],[3868.7,0.10672801],[3869.7,2.58418],[3869.8,5.625],[3870.0,3.252305]]]
["bitfinex","ETHUSD",1733972302510,[[3870.5,0.7811],[3870.3,2.0],[3869.9,1.83462404],[3869.0,2.30921],[3868.0,1.8097]],[[3873.4,0.01962949],[3873.7,0.25],[3873.8,3.0],[3873.9,5.03857902],[3874.2,0.25]]]
["bitfinex","ETHUSD",1733972336148,[[3881.2,0.13049779],[3881.1,4.86984809],[3880.9,2.7951],[3880.4,0.4130797],[3880.3,1.54627]],[[3882.9,2.57543],[3883.2,0.8105],[3883.5,2.57505],[3883.9,0.25313918],[3884.0,2.82472]]]
["bitfinex","ETHUSD",1733972381817,[[3877.6,1.28945],[3877.1,1.031564],[3877.0,4.14933809],[3876.9,2.0],[3876.8,1.28972]],[[3878.7,0.7509]]]
["bitfinex","ETHUSD",1733972412593,[[3871.6,1.032817],[3870.4,1.29183],[3869.7,4.61599809],[3869.0,1.29229],[3868.7,0.4155488]],[[3872.9,3.32393809],[3873.3,5.60141949],[3873.7,0.25],[3873.9,0.62902118],[3874.0,2.58134]]]
["bitfinex","ETHUSD",1733972457429,[[3867.7,0.55],[3867.1,1.32149381],[3866.8,3.32393809],[3866.1,1.29327],[3865.5,1.034376]],[[3867.8,0.38415816],[3867.9,2.58538],[3868.2,0.39996076],[3868.5,2.58501],[3869.3,3.4157]]]
["bitfinex","ETHUSD",1733972478854,[[3865.1,3.74956701],[3864.8,0.1655488],[3864.5,1.29382],[3864.2,1.04066794],[3864.0,3.56100192]],[[3866.1,0.24111139],[3866.4,2.58641],[3866.5,0.38573807],[3867.1,0.8148],[3867.4,2.58574]]]
["bitfinex","ETHUSD",1733972524323,[[3870.8,0.7581],[3870.5,1.033391],[3870.4,1.53351847],[3870.3,1.0335],[3870.2,2.04564763]],[[3872.1,2.58257],[3872.2,0.8211],[3872.4,2.58244],[3872.6,3.33040856],[3872.9,0.45666594]]]
["bitfinex","ETHUSD",1733972571840,[[3869.4,0.7719],[3868.7,1.04029487],[3868.5,1.5604423],[3868.3,2.08058974],[3868.2,6.60704322]],[[3870.4,2.58373],[3870.9,0.558325],[3871.3,3.13189116],[3871.4,0.7693],[3871.5,6.71730604]]]
["bitfinex","ETHUSD",1733972603660,[[3869.5,0.8165],[3868.5,1.04029487],[3868.3,1.5604423],[3868.1,5.08058974],[3868.0,2.60714813]],[[3871.2,2.58317],[3871.3,3.37082906],[3872.0,6.58678594],[3872.6,0.25],[3873.2,1.73974667]]]
["bitfinex","ETHUSD",1733972612336,[[3868.3,0.7731],[3868.2,1.29258],[3868.0,0.31061049],[3867.9,1.04029487],[3867.8,0.02584933]],[[3869.6,2.58427],[3870.1,6.400665],[3870.6,5.2946],[3870.7,4.00410594],[3871.6,0.25]]]
["bitfinex","ETHUSD",1733972646880,[[3855.4,0.13199412],[3855.2,1.29693],[3854.5,0.129721],[3854.4,0.25],[3854.1,3.0]],[[3857.0,2.59272],[3857.2,4.03106918],[3857.7,2.59226],[3858.6,2.59163],[3858.8,0.25]]]
["bitfinex","ETHUSD",1733972717471,[[3855.1,0.0529],[3854.7,0.51883],[3854.4,0.45961793],[3854.3,3.0],[3854.2,3.89695596]],[[3856.2,0.55],[3856.3,2.59319],[3856.6,0.15196],[3856.7,0.9696],[3857.1,3.7708885]]]
["bitfinex","ETHUSD",1733972726315,[[3851.5,0.06],[3851.4,0.51928],[3850.9,3.53092155],[3850.8,0.51937],[3850.4,0.02596015]],[[3852.7,0.55],[3852.9,2.59549],[3853.4,3.26620133],[3853.5,2.59506],[3853.6,1.39430437]]]
["bitfinex","ETHUSD",1733972761025,[[3852.7,0.0655],[3852.0,0.64716609],[3851.6,3.51925],[3851.5,3.53890579],[3849.7,5.33]],[[3853.2,0.02859046],[3853.3,2.59518],[3853.5,0.55],[3853.6,0.18282521],[3853.7,11.22501085]]]
["bitfinex","ETHUSD",1733972794326,[[3860.8,0.0994],[3860.2,0.25904],[3860.1,0.02589261],[3860.0,2.0],[3859.7,0.25]],[[3862.4,0.02668505],[3862.5,0.66328163],[3862.8,4.01720126],[3862.9,2.58876],[3863.7,3.0]]]
["bitfinex","ETHUSD",1733972837887,[[3863.4,0.02587735],[3863.3,0.1846],[3862.9,0.51774],[3862.5,0.12809798],[3862.4,4.0637333]],[[3864.6,2.58763],[3864.7,0.03784908],[3864.8,0.1655488],[3865.2,2.58721],[3865.5,2.2151]]]
["bitfinex","ETHUSD",1733972871927,[[3868.1,0.1831],[3867.5,2.0],[3867.3,0.54298388],[3866.9,4.03073444],[3866.6,0.69962285]],[[3868.9,2.58475],[3869.4,2.58438],[3869.6,0.45843195],[3869.7,3.51353444],[3869.9,1.07078505]]]
["bitfinex","ETHUSD",1733972918416,[[3868.4,0.02584414],[3868.3,0.51014527],[3868.0,4.59074913],[3867.9,1.033851],[3867.6,2.15060122]],[[3869.9,2.5841],[3870.1,1.0396],[3870.3,3.51353444],[3870.4,2.58374],[3872.1,2.15046617]]]
["bitfinex","ETHUSD",1733972969547,[[3872.2,0.89023167],[3872.1,0.25527426],[3871.9,1.5927347],[3871.8,1.654479],[3871.7,0.33459767]],[[3872.6,0.1655488],[3873.2,3.60566],[3873.9,3.51353444],[3876.3,4.46968781]]]
["bitfinex","ETHUSD",1733972989618,[[3872.5,4.54799083],[3872.4,2.67203088],[3872.2,2.72599917],[3872.1,2.80631277],[3872.0,3.0]],[[3872.6,0.1655488],[3873.6,2.58161],[3873.9,1.0032],[3874.2,5.38754277],[3874.7,2.58086]]]
["bitfinex","ETHUSD",1733973037071,[[3879.2,0.0497],[3879.1,4.26648684],[3878.9,0.02577394],[3878.8,5.0],[3878.7,1.07730124]],[[3879.6,0.625],[3880.4,0.1655488],[3880.6,2.57697],[3880.9,1.05],[3881.2,2.60320505]]]
["bitfinex","ETHUSD",1733973074222,[[3879.5,2.22249151],[3879.4,1.07906626],[3879.3,1.61848992],[3879.1,2.15769099],[3878.9,2.69710566]],[[3879.6,4.19528],[3879.9,2.57739],[3880.4,0.1655488],[3880.5,2.57699],[3880.7,1.07371933]]]
["bitfinex","ETHUSD",1733973109402,[[3878.4,3.4936052],[3877.9,5.0],[3877.8,0.07417963],[3877.4,1.05025114],[3877.1,0.45247331]],[[3879.3,1.0114],[3881.1,0.40882653],[3881.2,2.9563],[3881.3,3.4936052],[3882.8,1.09235575]]]
["bitfinex","ETHUSD",1733973153891,[[3878.2,0.0801],[3878.1,4.2671752],[3877.9,0.02578583],[3877.7,3.0],[3877.6,0.13151251]],[[3879.4,1.0699],[3879.9,0.38397189],[3880.0,0.1649651],[3880.8,3.7436052],[3880.9,0.25]]]
["bitfinex","ETHUSD",1733973190604,[[3876.8,1.07444977],[3876.6,1.61167466],[3876.4,2.14889954],[3876.2,2.76914285],[3875.9,3.50967575]],[[3877.7,1.0653],[3878.0,0.55],[3878.3,2.5785],[3878.8,0.38415587],[3878.9,6.0716952]]]
["bitfinex","ETHUSD",1733973241121,[[3877.4,3.49517749],[3877.0,0.8343],[3876.7,3.0],[3876.4,1.42396752],[3876.3,0.12612972]],[[3878.8,1.0223],[3879.7,5.54351],[3879.9,0.25],[3880.1,3.0],[3880.2,1.07270721]]]
["bitfinex","ETHUSD",1733973275735,[[3878.8,0.8968767],[3878.7,3.98654017],[3878.4,2.0],[3878.2,4.0],[3878.0,0.25]],[[3880.4,0.7363077],[3880.9,1.0637],[3881.4,3.48295879],[3881.8,5.91930583],[3882.2,0.34829588]]]
["bitfinex","ETHUSD",1733973314810,[[3879.2,3.23109088],[3879.0,1.60707132],[3878.9,3.48295879],[3878.8,2.27117292],[3878.7,3.0]],[[3880.4,2.57705],[3880.6,0.59917403],[3880.9,1.0111],[3881.0,2.5767],[3881.5,2.57634]]]
["bitfinex","ETHUSD",1733973362830,[[3878.6,0.8652],[3878.5,1.63744588],[3878.3,0.02577594],[3878.2,3.97661699],[3878.1,2.0]],[[3879.8,2.57749],[3880.5,0.366042],[3880.6,2.57692],[3880.7,1.0835],[3881.0,2.57669]]]
["bitfinex","ETHUSD",1733973400239,[[3876.1,0.5096211],[3875.1,0.8424],[3875.0,0.208387],[3874.9,1.29035],[3874.4,5.80574755]],[[3876.3,2.57978],[3876.9,2.57938],[3877.1,0.35999],[3877.2,4.50394055],[3877.4,2.5791]]]
["bitfinex","ETHUSD",1733973410397,[[3875.6,0.50339367],[3875.4,1.29018],[3875.3,0.8424],[3875.2,3.48314055],[3874.6,1.41843526]],[[3877.2,3.59998],[3877.3,0.4808781],[3877.4,0.23798103],[3877.5,0.55]]]
["bitfinex","ETHUSD",1733973454088,[[3874.0,1.43450847],[3873.9,0.55],[3873.8,3.98956229],[3873.5,1.2908],[3873.4,3.0]],[[3874.9,2.58071],[3875.6,1.0673],[3875.9,2.58007],[3876.1,0.2387876],[3876.2,2.57989]]]
["bitfinex","ETHUSD",1733973522385,[[3878.9,0.55],[3878.8,0.8541],[3878.6,0.16618467],[3878.3,3.0],[3878.2,3.28925]],[[3880.0,2.57732],[3880.6,3.64457],[3881.2,3.98517738],[3881.3,2.57647],[3881.5,1.06454805]]]
["bitfinex","ETHUSD",1733973532491,[[3879.8,0.57577033],[3879.6,0.128881],[3879.4,3.0],[3879.3,1.28886],[3879.1,3.07472669]],[[3881.1,2.57663],[3881.4,1.0555],[3881.6,2.57632],[3881.7,3.98517738],[3882.2,2.57588]]]
["bitfinex","ETHUSD",1733973568415,[[3877.0,0.8484],[3876.5,0.50360138],[3876.2,1.28992],[3876.1,0.05193966],[3875.7,1.07340132]],[[3877.4,2.57905],[3877.9,2.57877],[3878.2,3.48803165],[3878.4,2.5784],[3878.6,3.9907]]]
["bitfinex","ETHUSD",1733973604375,[[3878.0,1.03145],[3877.5,0.02578854],[3877.3,3.48803165],[3877.2,1.07340132],[3877.0,1.61010198]],[[3879.4,1.61010198],[3879.5,2.14680265],[3879.7,2.69272877]]]
["bitfinex","ETHUSD",1733973659721,[[3887.2,1.0547198],[3887.1,0.19647],[3886.9,3.47935614],[3886.8,2.0],[3886.7,1.02914]],[[3887.7,0.04273919],[3887.8,5.62333085],[3888.2,0.1655488],[3888.5,2.57169],[3889.0,3.62915]]]
["bitfinex","ETHUSD",1733973699495,[[3889.5,1.02839],[3889.3,2.0],[3889.1,0.66163574],[3889.0,4.02853],[3888.7,4.89321856]],[[3889.8,0.00314459],[3889.9,1.03105746],[3890.1,1.099],[3890.9,2.57014],[3891.5,2.56972]]]
["bitfinex","ETHUSD",1733973748301,[[3893.4,3.0413261],[3893.3,1.05306472],[3893.1,1.02745],[3893.0,3.6092718],[3892.9,4.1538]],[[3894.9,1.1034],[3895.3,2.56721],[3896.0,2.7323188],[3896.1,3.5],[3897.3,13.98]]]
["bitfinex","ETHUSD",1733973786327,[[3890.3,0.418705],[3890.2,1.136],[3890.1,0.1258906],[3889.9,0.4568408],[3889.3,1.28557]],[[3891.5,2.56972],[3892.0,1.0816],[3892.2,2.56924],[3892.6,2.56898],[3892.7,0.5]]]
["bitfinex","ETHUSD",1733973822689,[[3895.1,1.203],[3894.8,1.02699],[3894.5,3.45793289],[3894.4,3.02709],[3893.8,1.02726]],[[3895.2,0.00314024],[3895.3,0.005],[3896.0,0.1655488],[3896.2,3.71791],[3899.3,3.19715549]]]
["bitfinex","ETHUSD",1733973884791,[[3896.8,1.3877511],[3896.7,3.0],[3896.6,5.65332224],[3896.3,1.1387],[3896.2,2.0]],[[3896.9,3.51e-06],[3898.1,0.00313786],[3898.3,1.1609],[3898.5,2.5651],[3899.0,2.06]]]
["bitfinex","ETHUSD",1733973918595,[[3899.8,0.25],[3899.6,2.0],[3899.5,1.02576],[3898.9,1.02592],[3898.7,1.1915]],[[3900.2,0.00313623],[3900.7,2.14680265],[3900.9,2.67339994],[3901.1,0.0031253],[3901.2,8.18833]]]
["bitfinex","ETHUSD",1733973961498,[[3905.9,2.16436948],[3905.6,0.02559675],[3905.5,0.13044489],[3905.4,1.1732],[3905.3,1.02424]],[[3908.0,1.1766],[3908.4,3.93554323],[3908.7,0.25],[3909.0,2.25],[3909.6,3.0]]]
["bitfinex","ETHUSD",1733973993963,[[3909.9,1.022789],[3909.4,0.1019],[3909.1,3.91838672],[3908.6,2.36340563],[3908.5,0.25]],[[3910.7,1.1807],[3911.6,2.96216691],[3912.3,2.55605],[3912.4,4.16838672],[3912.5,0.25]]]
["bitfinex","ETHUSD",1733974027522,[[3913.4,7.02572423],[3913.3,1.06367197],[3913.1,1.5954816],[3913.0,5.19613672],[3912.9,2.12729082]],[[3913.5,0.25],[3913.8,0.0031253],[3914.4,1.3194],[3914.7,5.625],[3915.5,2.7171689]]]
["bitfinex","ETHUSD",1733974073746,[[3909.1,0.506234],[3908.8,3.7833],[3908.7,3.91838672],[3908.6,1.27922],[3908.2,2.0]],[[3910.7,1.54044]]]
["bitfinex","ETHUSD",1733974108473,[[3915.2,3.95068678],[3915.1,1.27709],[3915.0,0.12835258],[3914.5,1.27727],[3914.3,1.20020271]],[[3916.6,2.55328],[3916.7,1.3974],[3917.1,2.55292],[3917.4,0.03191876],[3917.9,2.41420988]]]
["bitfinex","ETHUSD",1733974142934,[[3915.4,0.1022933],[3915.3,1.27702],[3914.9,3.0],[3914.8,5.22745151],[3914.7,1.0621176]],[[3915.5,1.25],[3916.1,0.0319235],[3916.2,1.2834],[3916.7,2.55318],[3917.2,2.55284]]]
["bitfinex","ETHUSD",1733974189534,[[3917.2,3.0],[3917.1,4.20801537],[3917.0,3.0],[3916.9,5.53607444],[3916.8,2.22070226]],[[3919.1,0.03190478],[3919.2,2.26519713],[3919.4,0.16630186],[3920.0,4.000435],[3920.3,0.285]]]
["bitfinex","ETHUSD",1733974220638,[[3909.4,1.02316],[3909.2,0.48074608],[3909.1,3.0],[3909.0,3.95598929],[3908.9,1.02328]],[[3911.0,1.3424],[3911.8,0.03196809],[3912.0,0.13743535],[3912.5,2.55593]]]
["bitfinex","ETHUSD",1733974229804,[[3910.0,0.255754]],[[3912.2,0.0319664],[3912.4,2.55598]]]
["bitfinex","ETHUSD",1733974261894,[[3907.7,1.02362],[3907.6,0.12500414],[3907.3,1.04955824],[3907.2,4.57433737],[3907.0,3.12289649]],[[3909.2,1.84512748],[3909.9,0.01929483],[3910.7,2.55714],[3911.0,2.8069],[3911.1,0.379739]]]
["bitfinex","ETHUSD",1733974293441,[[3910.0,2.20517085],[3909.9,2.08978851],[3909.7,1.57433737],[3909.5,5.09911649],[3908.9,3.33140987]],[[3910.9,1.4148],[3911.4,2.57594483],[3911.5,0.5227699],[3911.8,2.55642],[3912.3,0.25]]]
["bitfinex","ETHUSD",1733974338678,[[3913.3,2.08758687],[3913.1,5.53419756],[3913.0,3.60498047],[3912.9,2.09911649],[3912.8,1.02226]],[[3913.8,0.2386783],[3914.1,1.3473],[3914.6,2.55455],[3915.2,2.55415],[3915.6,0.01929483]]]
["bitfinex","ETHUSD",1733974369656,[[3912.5,3.60498047],[3912.3,1.06706698],[3912.1,2.62256141],[3911.9,2.13299232],[3911.7,5.66454832]],[[3913.5,2.55526],[3913.6,0.01929483],[3913.7,1.0182],[3914.1,2.55492],[3914.6,2.55457]]]
["bitfinex","ETHUSD",1733974403178,[[3913.2,4.67006534],[3913.1,1.60010141],[3912.9,2.13299232],[3912.8,0.76669],[3912.7,2.66264143]],[[3914.7,0.9119],[3915.5,0.40005572],[3915.8,1.06861646],[3916.0,1.8529247],[3916.2,2.38723293]]]
["bitfinex","ETHUSD",1733974439691,[[3908.5,3.12764277],[3908.4,2.96085904],[3908.2,1.83269487],[3908.0,2.62331741],[3907.2,0.28621772]],[[3910.2,3.44894],[3910.6,0.01929483],[3910.8,2.55705],[3910.9,2.83013469],[3912.3,1.6029247]]]
["bitfinex","ETHUSD",1733974480395,[[3909.9,0.76727],[3909.7,3.45159157],[3909.4,0.76738],[3909.2,1.06508487],[3909.1,3.0]],[[3910.3,0.9119],[3911.3,2.5567],[3911.6,3.39931697],[3911.7,2.55649],[3911.8,3.0]]]
["bitfinex","ETHUSD",1733974530349,[[3910.7,0.06674397],[3910.5,1.72768259],[3910.3,2.13299232],[3910.2,4.37752416],[3910.1,2.66117913]],[[3911.7,0.8011],[3911.8,0.01929483],[3912.3,2.55604],[3912.9,2.55566],[3913.1,3.61031416]]]
["bitfinex","ETHUSD",1733974562799,[[3908.5,3.0],[3908.4,3.61031416],[3908.3,1.06441888],[3908.1,1.59629161],[3907.9,2.13299232]],[[3909.5,0.05807968],[3909.6,0.8139],[3913.7,0.7120708]]]
["bitfinex","ETHUSD",1733974595776,[[3908.3,0.76759],[3907.7,0.76771],[3907.6,3.0],[3907.5,3.61031416],[3907.1,0.76783]],[[3908.5,0.8008],[3909.6,0.41226683],[3911.2,2.691],[3912.2,2.55614]]]
["bitfinex","ETHUSD",1733974643929,[[3911.3,7.41681416],[3911.2,1.06441888],[3911.0,1.59629161],[3910.9,5.33],[3910.8,2.13299232]],[[3912.6,0.03008485],[3912.7,0.7808],[3912.9,0.03194993],[3914.3,6.61031416],[3914.9,0.13253197]]]
["bitfinex","ETHUSD",1733974675742,[[3913.7,1.06597894],[3913.6,1.32220744],[3913.5,1.59896841],[3913.4,0.88147162],[3913.3,2.11883937]],[[3914.2,0.02778595],[3914.5,0.7712],[3914.6,2.55457],[3914.9,2.5544],[3915.4,2.55404]]]
["bitfinex","ETHUSD",1733974724996,[[3911.2,0.772],[3911.0,0.89258552],[3910.9,3.61031416],[3910.8,1.06598424],[3910.7,0.12939366]],[[3912.6,0.36432276],[3912.7,0.768],[3913.7,3.0],[3913.8,3.61031416],[3914.0,2.95086688]]]
["bitfinex","ETHUSD",1733974758404,[[3914.2,2.60194895],[3914.1,3.61031416],[3913.9,0.89626284],[3913.8,1.73002752],[3913.7,2.11883937]],[[3915.1,0.02510414],[3915.2,2.55416],[3915.4,0.255397],[3915.8,2.55376],[3915.9,0.8161]]]
["bitfinex","ETHUSD",1733974793194,[[3917.1,0.51057],[3916.8,0.12519824],[3916.7,1.06016159],[3916.6,0.51064],[3916.5,5.19194195]],[[3917.9,0.23790775],[3918.0,0.8309],[3918.8,0.03190269],[3918.9,0.20300468],[3919.1,2.55162]]]
["bitfinex","ETHUSD",1733974839070,[[3912.9,0.76668],[3912.3,0.76679],[3912.2,0.13012157],[3912.1,4.50549207],[3912.0,0.9586]],[[3914.1,0.39973378],[3914.2,1.0067],[3914.8,2.55447],[3914.9,3.0],[3917.8,2.12342593]]]
["bitfinex","ETHUSD",1733974871732,[[3912.3,3.0],[3912.2,3.60256463],[3912.1,2.35940945],[3911.9,2.12342593],[3911.8,3.45887876]],[[3913.2,1.0233],[3914.0,2.55494],[3914.6,2.55456],[3915.2,0.25],[3915.3,2.55412]]]
["bitfinex","ETHUSD",1733974905904,[[3911.1,3.76704],[3911.0,0.985],[3910.9,0.76706]],[[3912.7,0.03248191],[3912.8,1.04864917],[3913.1,2.55553],[3913.2,0.23],[3914.0,0.12797877]]]
["bitfinex","ETHUSD",1733974937903,[[3918.1,0.76566],[3917.5,0.76579],[3917.4,3.0492],[3917.3,6.90790925],[3916.9,2.0]],[[3919.0,1.0031],[3919.7,2.55122],[3920.2,2.5509],[3920.3,0.035],[3920.9,0.75686916]]]
["bitfinex","ETHUSD",1733974992777,[[3919.0,0.12508217],[3918.3,0.51042],[3918.2,3.97135866],[3917.8,2.53128],[3917.5,0.84074028]],[[3919.2,0.25],[3919.3,1.5617],[3919.4,8.4527512],[3919.6,0.25],[3920.2,2.55089]]]
["bitfinex","ETHUSD",1733975002637,[[3920.0,0.12913487],[3919.7,5.0],[3919.6,0.51025],[3919.5,0.31520304],[3919.1,0.23959092]],[[3921.1,0.03360371],[3921.2,7.80802787],[3921.6,1.5617],[3922.6,2.54937],[3923.1,1.04486779]]]
["bitfinex","ETHUSD",1733975038987,[[3920.0,2.0],[3919.9,2.93039568],[3919.4,0.76541],[3919.0,2.0],[3918.7,1.15117917]],[[3921.4,1.651],[3921.7,0.249892],[3922.3,8.9],[3922.7,2.54931],[3923.2,2.54895]]]
["bitfinex","ETHUSD",1733975072187,[[3916.7,0.1302611],[3915.7,0.76614],[3915.4,1.279],[3915.3,1.021096],[3915.2,4.74315248]],[[3917.6,0.03190578],[3918.3,8.9],[3919.2,6.97692248],[3919.3,3.59634779],[3919.5,1.8172211]]]
["bitfinex","ETHUSD",1733975120383,[[3920.8,0.51009],[3920.7,3.97414556],[3920.3,0.12967521],[3920.2,3.51017],[3920.1,0.2383]],[[3921.5,4.99034634],[3921.7,1.636],[3923.0,3.0],[3923.3,2.4683],[3923.5,2.54878]]]
["bitfinex","ETHUSD",1733975157890,[[3927.8,0.12535526],[3927.5,0.25],[3926.8,0.76396],[3926.7,4.21242856],[3926.6,0.2383]],[[3928.5,2.54552],[3929.0,0.03181852],[3929.1,1.5727],[3929.2,2.54508],[3929.9,2.54465]]]
["bitfinex","ETHUSD",1733975191337,[[3932.6,2.19805343],[3932.5,1.05203994],[3932.3,1.56267089],[3932.2,2.08356119],[3932.1,1.6462]],[[3933.7,0.84748063],[3934.3,1.5971],[3935.0,2.7045189],[3935.4,4.1217217],[3935.6,9.15]]]
["bitfinex","ETHUSD",1733975235675,[[3933.2,0.050849],[3933.0,1.52554],[3932.6,2.51694862],[3932.5,1.5023]],[[3934.7,1.687089],[3935.4,3.25],[3935.6,8.9],[3935.7,0.12846823],[3936.0,3.96242856]]]
["bitfinex","ETHUSD",1733975271652,[[3933.0,1.77977],[3932.6,1.05203994],[3932.5,1.78002],[3932.4,1.56267089],[3932.2,2.08356119]],[[3934.1,1.5693],[3934.6,3.0],[3934.8,2.54144],[3934.9,2.684],[3935.1,9.15]]]
["bitfinex","ETHUSD",1733975320520,[[3936.8,1.5594],[3936.7,0.28255744],[3936.4,0.26581599],[3936.3,5.09478831],[3936.1,0.43558615]],[[3938.3,1.5207],[3939.3,0.55],[3939.4,0.20707],[3939.5,3.57051831],[3939.9,2.78814]]]
["bitfinex","ETHUSD",1733975353411,[[3936.4,2.18553618],[3936.2,2.61416449],[3936.0,1.58199673],[3935.8,2.34651265],[3935.7,2.04909821]],[[3937.3,2.53981],[3937.9,0.55],[3938.0,7.03491],[3938.6,2.53902],[3938.8,8.9]]]
["bitfinex","ETHUSD",1733975387302,[[3940.9,3.93710019],[3940.4,3.0],[3940.0,1.641],[3939.9,1.77668],[3939.4,0.55891936]],[[3941.3,0.00310352],[3942.3,1.5564],[3942.7,0.50104108],[3942.8,0.1631989],[3942.9,2.53623]]]
["bitfinex","ETHUSD",1733975446327,[[3941.8,3.89373316],[3941.5,0.12525701],[3941.4,1.77598],[3940.9,3.37653],[3940.7,1.05466449]],[[3942.7,0.04703914],[3942.8,0.1631989],[3942.9,2.53621],[3943.2,1.5133],[3943.5,2.53585]]]
["bitfinex","ETHUSD",1733975469108,[[3943.5,5.21709948],[3943.3,1.77512],[3943.2,3.0],[3943.0,2.0],[3942.7,3.0]],[[3944.0,1e-05],[3944.4,0.00310104],[3944.7,0.03],[3946.7,0.1631989],[3946.8,8.9]]]
["bitfinex","ETHUSD",1733975514883,[[3935.0,0.1631989],[3934.2,1.52506],[3934.1,3.55219948],[3933.7,0.02541873]],[[3935.5,1.5393],[3936.6,0.15393],[3936.7,3.0],[3936.8,4.0538611],[3936.9,2.54007]]]
["bitfinex","ETHUSD",1733975549228,[[3937.9,3.55993162],[3937.5,1.5986],[3937.3,1.64992755],[3936.7,1.5241],[3936.2,1.30466449]],[[3938.7,2.53893],[3939.2,0.658836],[3939.3,2.53852],[3939.5,1.5113],[3939.9,10.45]]]
["bitfinex","ETHUSD",1733975584123,[[3936.8,1.5616],[3936.7,3.55993162],[3936.3,4.52427],[3936.1,0.0253977],[3936.0,0.18084827]],[[3938.2,8.9],[3938.3,2.53921],[3938.6,1.6378],[3938.9,2.5388],[3939.1,0.12550384]]]
["bitfinex","ETHUSD",1733975637035,[[3942.3,5.06433162],[3942.0,3.0],[3941.9,2.0],[3941.7,1.26848],[3941.4,1.014363]],[[3943.6,0.02514638],[3943.7,2.53569],[3943.8,0.15911094],[3943.9,1.5656],[3944.2,1.55]]]
["bitfinex","ETHUSD",1733975674958,[[3944.1,1.29305892],[3944.0,0.126773],[3943.6,4.26784],[3943.5,3.55993162],[3943.3,3.21593432]],[[3945.5,2.53456],[3945.6,0.412288],[3945.7,1.5886],[3946.1,2.53414],[3946.4,3.0]]]
["bitfinex","ETHUSD",1733975710679,[[3943.2,2.11191923],[3943.0,4.15314887],[3942.9,1.26809]],[[3944.4,2.53526],[3944.6,0.253512],[3944.8,2.53504],[3945.0,1.5998],[3945.5,2.53458]]]
["bitfinex","ETHUSD",1733975719911,[[3942.6,1.5074],[3942.4,4.05595961],[3942.3,0.16187084],[3942.2,3.70958472],[3942.1,3.55993162]],[[3944.1,2.53544],[3944.6,1.5998],[3944.7,2.53505],[3945.2,8.9],[3945.3,3.54060226]]]
["bitfinex","ETHUSD",1733975800191,[[3937.2,1.26992],[3936.9,3.0],[3936.8,4.61589123],[3936.7,2.79857],[3936.6,1.58393942]],[[3938.3,0.54694983],[3938.4,0.56051576],[3938.5,12.97585],[3939.0,3.26666994],[3940.0,4.61589123]]]
["bitfinex","ETHUSD",1733975809347,[[3935.4,3.55993162],[3935.0,2.9123289],[3934.9,1.05595961],[3934.7,1.58393942],[3934.0,0.32300232]],[[3936.2,8.9],[3936.3,1.5368],[3936.4,3.48539],[3936.5,0.55],[3937.1,2.53995]]]
["bitfinex","ETHUSD",1733975846969,[[3934.6,1.27077],[3934.5,4.2708],[3934.4,1.5455],[3934.3,3.90711944]],[[3935.9,1.5862],[3936.8,3.0],[3936.9,6.04939827],[3937.3,2.53984],[3937.7,0.12686056]]]
["bitfinex","ETHUSD",1733975883079,[[3930.1,0.1646087],[3929.4,3.0],[3929.3,4.84856043],[3928.8,1.27264],[3928.5,0.12959954]],[[3930.6,0.55],[3930.7,3.47233557],[3930.9,1.555],[3931.5,2.54361],[3932.1,0.12404436]]]
["bitfinex","ETHUSD",1733975932803,[[3929.0,1.52707],[3928.7,3.0],[3928.6,3.91879176],[3928.5,1.52729],[3928.4,1.05595961]],[[3930.1,5.01323557],[3930.5,2.54422],[3930.9,2.544],[3931.4,3.25],[3931.5,2.54357]]]
["bitfinex","ETHUSD",1733975959344,[[3932.1,1.52588],[3931.9,3.0],[3931.8,1.5897],[3931.6,1.05595961],[3931.5,5.10345479]],[[3932.8,0.34723356],[3932.9,3.47233557],[3933.2,1.5018],[3933.5,2.54229],[3934.1,2.54192]]]
["bitfinex","ETHUSD",1733976011291,[[3937.8,1.52367],[3937.7,3.0],[3937.6,1.6342],[3937.5,5.10113479],[3937.4,0.12426158]],[[3938.8,0.54014849],[3938.9,3.47233557],[3939.1,1.92914928],[3939.4,0.38489283],[3939.5,2.5384]]]
["bitfinex","ETHUSD",1733976047514,[[3935.9,1.5244],[3935.4,1.52462],[3935.3,0.02540855],[3935.2,1.5012],[3935.0,3.0]],[[3936.5,1.50574239],[3936.7,0.75211456],[3936.9,3.47233557],[3937.3,2.53983],[3938.0,2.53938]]]
["bitfinex","ETHUSD",1733976085049,[[3934.1,1.5251],[3933.6,3.57734479],[3933.5,1.52535],[3933.3,3.0],[3933.1,0.12766567]],[[3934.3,1.5255],[3934.5,3.47233557],[3935.7,3.0],[3935.8,2.54081],[3936.3,3.04888595]]]
["bitfinex","ETHUSD",1733976142032,[[3930.3,1.52658],[3930.0,3.57734479],[3929.9,0.13213068],[3929.8,1.52677],[3929.6,2.70530693]],[[3930.9,1.5537],[3931.0,2.54783557],[3931.4,0.43346141],[3931.6,2.54354],[3932.9,6.25034479]]]
["bitfinex","ETHUSD",1733976183063,[[3929.0,1.27257],[3928.6,3.0],[3928.5,1.27275],[3928.2,3.71382783],[3924.1,0.31602529]],[[3929.3,8.9],[3929.4,0.6885],[3930.3,2.54434],[3930.7,3.50236715],[3930.8,0.12532481]]]
["bitfinex","ETHUSD",1733976225233,[[3931.8,3.0],[3931.7,3.57417836],[3931.3,1.75037886],[3931.1,0.16701498],[3930.7,2.29241324]],[[3932.8,0.6885],[3932.9,8.9],[3933.6,1.05977068],[3933.7,4.12959244],[3933.9,5.11657659]]]
["bitfinex","ETHUSD",1733976277019,[[3932.5,1.27145],[3932.2,4.5216],[3932.1,3.57417836],[3931.9,1.27161],[3931.4,1.27178]],[[3933.6,8.9],[3933.7,0.55],[3933.8,0.6885],[3933.9,2.54203],[3934.0,1.05977068]]]
["bitfinex","ETHUSD",1733976317817,[[3934.9,3.0],[3934.8,4.04442222],[3929.8,7.83772919],[3929.4,5.21910698],[3928.3,9.60765315]],[[3936.7,9.46028062],[3937.1,2.53996],[3937.4,1.05977068],[3937.6,1.58743244],[3937.7,2.66773835]]]
["bitfinex","ETHUSD",1733976370865,[[3939.7,3.0],[3939.6,4.06164081],[3939.2,1.5815],[3939.1,1.39692547],[3938.9,2.79248081]],[[3939.9,8.77178062],[3940.0,1.40625],[3940.3,0.717],[3940.6,1.40625],[3940.9,3.94375]]]
["bitfinex","ETHUSD",1733976419347,[[3941.7,3.0],[3941.6,3.80728081],[3941.3,1.62714506],[3941.1,1.01494],[3940.7,2.0]],[[3941.8,8.77178062],[3942.1,6.23e-06],[3942.3,2.12325],[3942.8,1.40625],[3943.2,3.9423]]]
["bitfinex","ETHUSD",1733976457409,[[3941.9,1.26841],[3941.6,5.2091483],[3941.3,1.5834],[3941.1,1.41714396]],[[3942.1,4.63466117],[3942.2,4.76872479],[3942.3,1.40625],[3942.6,1.40625],[3942.8,2.12325]]]
["bitfinex","ETHUSD",1733976517040,[[3940.8,1.05808661],[3940.6,1.58788711],[3940.4,2.11788053],[3940.2,2.64584519],[3940.0,1.52282]],[[3941.8,0.717],[3941.9,4.76872479],[3942.1,0.73053148],[3942.6,4.92377921],[3942.8,1.40625]]]
["bitfinex","ETHUSD",1733976539258,[[3939.0,4.31651079],[3938.6,1.76703288],[3938.5,3.00254],[3938.4,1.67873896],[3937.5,2.0]],[[3939.1,1.55],[3939.3,1.55],[3939.7,4.76872479],[3939.8,0.717],[3940.3,2.53788]]]
["bitfinex","ETHUSD",1733976602518,[[3931.6,1.78043],[3931.4,1.05808661],[3931.2,2.60492911],[3931.1,1.80422823],[3931.0,3.89856053]],[[3932.9,2.54265],[3933.1,6.03267199],[3933.5,3.09231],[3933.6,0.25],[3933.7,2.673]]]
["bitfinex","ETHUSD",1733976613935,[[3930.2,0.13274444],[3930.1,0.1646087],[3929.7,1.5314],[3929.6,2.80169268],[3929.5,1.78139]],[[3931.0,4.76567199],[3931.1,0.717],[3931.2,0.8576292],[3931.3,3.0937],[3931.8,2.54336]]]
["bitfinex","ETHUSD",1733976693076,[[3920.3,1.5729],[3920.1,3.591949],[3919.7,2.0],[3919.3,2.036],[3917.5,0.31570987]],[[3921.9,2.54981],[3922.2,0.717],[3922.4,0.83673962],[3922.5,2.54941]]]
["bitfinex","ETHUSD",1733976703397,[[3920.7,1.5062],[3920.6,1.78542],[3920.5,3.591949],[3920.1,2.12506814],[3919.9,0.25]],[[3922.1,3.26667],[3922.2,0.92705717],[3922.3,4.57206929],[3922.7,2.54928],[3923.1,0.78378893]]]
["bitfinex","ETHUSD",1733976742243,[[3919.3,3.591949],[3919.2,1.06281502],[3919.0,3.17342253],[3918.8,2.12563005],[3918.6,4.44416713]],[[3920.5,4.57206929],[3920.6,0.717],[3921.0,2.5504],[3921.6,2.55],[3921.9,0.41715583]]]
["bitfinex","ETHUSD",1733976780385,[[3919.5,1.73594],[3919.2,3.55],[3919.1,1.33165174],[3919.0,4.60799309],[3918.9,1.59422253]],[[3920.1,0.717],[3920.6,0.23820628],[3920.7,4.57206929],[3920.8,2.5505],[3921.2,4.06281502]]]
["bitfinex","ETHUSD",1733976837685,[[3925.1,1.78337],[3924.0,6.56778],[3923.9,5.1288],[3923.7,2.84687794],[3923.6,5.22282233]],[[3925.6,0.5844],[3925.7,4.06e-06],[3926.7,0.25],[3926.8,2.54661],[3926.9,2.82183309]]]
["bitfinex","ETHUSD",1733976875362,[[3922.1,1.78474],[3921.5,1.78503],[3921.4,5.41504811],[3921.2,3.51124624],[3921.1,0.37527258]],[[3922.7,8.9],[3922.8,0.5814],[3923.4,2.54881],[3924.0,5.37027309],[3924.1,3.3153029]]]
["bitfinex","ETHUSD",1733976931884,[[3918.7,1.78629],[3918.3,3.51571461],[3918.2,1.5186],[3918.1,1.78657],[3918.0,0.13275158]],[[3919.1,9.4663],[3920.0,2.55102],[3920.4,0.28218331],[3920.5,2.82183309],[3920.7,3.0]]]
["bitfinex","ETHUSD",1733976969485,[[3919.5,2.82183309],[3919.4,2.29625],[3919.1,0.871],[3919.0,3.0],[3918.8,2.29657]],[[3920.4,1.16409606],[3920.5,0.19034718],[3920.6,8.9],[3920.8,2.55051],[3921.3,3.04842185]]]
["bitfinex","ETHUSD",1733977013189,[[3921.8,2.29482],[3921.5,0.46977363],[3921.4,1.87590318],[3921.3,5.11693309],[3921.2,4.58775978]],[[3922.6,0.93283428],[3922.8,8.9],[3923.1,3.60754318],[3923.3,1.58775478],[3923.4,2.11701277]]]
["bitfinex","ETHUSD",1733977064037,[[3918.4,0.7935],[3918.2,3.0],[3918.1,2.82183309],[3917.8,0.30907],[3917.0,1.05850318]],[[3919.6,9.79],[3920.3,2.55083],[3920.5,0.50869286],[3920.8,2.82183309],[3920.9,2.55046]]]
["bitfinex","ETHUSD",1733977113750,[[3917.4,0.25482722],[3917.3,0.7765],[3917.2,0.71326898],[3917.1,5.29759],[3916.5,2.66919872]],[[3918.2,0.42907024],[3918.3,8.9],[3918.4,3.10207],[3918.6,1.05850318],[3919.4,5.37326309]]]
["bitfinex","ETHUSD",1733977137533,[[3916.1,0.625],[3915.4,2.29861],[3915.3,0.8207],[3915.2,3.0],[3915.0,1.05850318]],[[3916.2,9.44999927],[3916.7,0.19240182],[3916.8,2.55316],[3917.1,2.55291],[3917.3,1.0676996]]]
["bitfinex","ETHUSD",1733977201130,[[3917.3,5.11930309],[3917.2,0.7743],[3917.0,0.89501431],[3916.8,3.35624318],[3916.6,1.58775978]],[[3918.0,0.55],[3918.1,8.27099927],[3918.4,0.88209993],[3918.6,2.55199],[3919.1,2.55166]]]
["bitfinex","ETHUSD",1733977236351,[[3919.2,0.7898],[3919.0,2.82183309],[3918.6,1.05850318]],[[3920.6,0.55],[3920.7,7.54486927],[3921.3,1.0676996],[3921.4,2.82183309],[3921.5,4.15177653]]]
["bitfinex","ETHUSD",1733977288913,[[3921.6,2.82837],[3921.3,2.82183309],[3921.1,0.12912407],[3921.0,5.04026],[3920.8,1.06564068]],[[3922.8,0.55],[3922.9,0.28673809],[3923.0,7.54486927],[3923.4,3.6165196],[3923.5,3.12579336]]]
["bitfinex","ETHUSD",1733977327846,[[3925.9,2.03773],[3925.7,0.02546962],[3925.6,0.7577],[3925.4,4.85983309],[3925.0,0.86849431]],[[3926.8,0.23729145],[3926.9,7.49486927],[3927.2,2.54635],[3927.5,0.12908672],[3927.7,2.82183309]]]
["bitfinex","ETHUSD",1733977365338,[[3929.6,2.03579],[3929.5,2.82183309],[3929.4,0.03486094],[3929.3,0.7508],[3929.1,2.03606]],[[3930.0,0.55],[3930.9,2.54395],[3931.4,2.54367],[3931.5,7.49486927],[3932.2,3.0]]]
["bitfinex","ETHUSD",1733977376590,[[3929.4,4.58e-06],[3928.5,2.03639],[3928.3,0.8269],[3928.2,2.82183309],[3927.9,2.03666]],[[3929.7,7.49486927],[3930.0,2.54454],[3930.1,0.1646087],[3930.6,5.36598309],[3930.9,0.50017163]]]
["bitfinex","ETHUSD",1733977460464,[[3923.0,0.7745],[3922.9,1.78437],[3922.7,1.05771702],[3922.6,4.78453],[3922.5,1.58657553]],[[3923.5,7.52971332],[3923.6,0.55],[3924.1,0.80448629],[3925.1,1.58657553],[3925.3,2.11543404]]]
["bitfinex","ETHUSD",1733977471108,[[3923.1,1.20615758],[3923.0,1.06633663],[3922.9,1.78437],[3922.8,1.58657553],[3922.7,0.8164]],[[3923.8,7.49486291],[3924.2,2.54831],[3924.5,1.05771702],[3924.7,1.58657553],[3924.8,2.54791]]]
["bitfinex","ETHUSD",1733977513955,[[3919.3,0.74960768],[3919.2,3.0],[3919.1,2.82031155],[3919.0,0.8199],[3918.9,1.91847121]],[[3920.6,0.55],[3920.7,1.11487965],[3921.0,7.4699077],[3921.2,2.55024],[3921.5,2.82031155]]]
["bitfinex","ETHUSD",1733977551802,[[3915.4,3.60458235],[3914.9,0.7937],[3914.7,0.13221669],[3914.1,0.12670275],[3913.9,1.91668599]],[[3916.0,2.36609122],[3916.2,1.58605677],[3916.3,4.66893879],[3916.4,6.55],[3916.5,2.63984994]]]
["bitfinex","ETHUSD",1733977600801,[[3916.3,0.55],[3916.1,4.78749],[3916.0,3.60458235],[3915.6,0.1038555],[3914.7,0.25]],[[3917.6,7.60455927],[3917.8,1.58605677],[3917.9,2.5524],[3918.0,2.11548879]]]
["bitfinex","ETHUSD",1733977645182,[[3917.7,0.37742502],[3917.6,0.9461],[3917.5,2.82815019],[3917.2,3.38182744],[3917.0,1.78703]],[[3918.6,6.55],[3918.9,1.06490798],[3919.1,1.59736197],[3919.2,2.55159],[3919.3,2.12981596]]]
["bitfinex","ETHUSD",1733977679510,[[3916.2,2.04279],[3915.8,3.8827],[3915.7,4.87115019],[3915.2,0.10875449],[3915.1,2.30472788]],[[3917.2,4.50145195],[3917.4,4.15007197],[3917.6,2.12981596],[3917.8,2.66351922],[3918.9,6.95659492]]]
["bitfinex","ETHUSD",1733977731236,[[3918.1,2.04179],[3918.0,0.291675],[3917.7,3.8749],[3917.6,4.87021019],[3895.2,12.9431]],[[3918.5,0.55],[3918.6,1.06490798],[3918.8,1.59736197],[3918.9,0.3806581],[3921.1,3.6680833]]]
["bitfinex","ETHUSD",1733977771547,[[3916.7,3.0],[3916.6,2.04258],[3916.4,2.82815019]],[[3917.9,0.55],[3918.0,0.23780821],[3918.1,4.50145195],[3918.3,4.14949197],[3919.0,6.2001505]]]
["bitfinex","ETHUSD",1733977825356,[[3917.7,0.37303126],[3917.6,0.904],[3917.3,0.295112],[3917.0,1.60288981],[3916.9,2.13325968]],[[3919.3,0.55],[3919.4,3.43654397],[3919.8,1.06490798],[3919.9,2.55114],[3920.0,4.4236746]]]
["bitfinex","ETHUSD",1733977863167,[[3916.9,4.78708],[3916.8,0.8628],[3916.7,2.82631263],[3916.6,1.78725],[3915.5,1.78776]],[[3918.0,0.55],[3918.1,3.43654397],[3919.1,2.82631263],[3919.2,3.0],[3919.5,4.26621946]]]
["bitfinex","ETHUSD",1733977901386,[[3918.5,0.9374],[3918.2,1.78652],[3917.9,2.82631263],[3917.8,1.78667],[3917.0,3.71323401]],[[3919.4,0.55],[3919.5,2.55134],[3920.1,5.98755397],[3920.7,3.61549798],[3920.9,4.59736197]]]
["bitfinex","ETHUSD",1733977953532,[[3918.9,3.8745],[3918.7,3.0],[3918.6,0.88518281],[3918.5,0.02551462],[3918.4,4.61271263]],[[3919.7,0.5237],[3920.2,3.43654397],[3920.3,2.55086],[3920.7,3.89122061],[3920.9,4.14782197]]]
["bitfinex","ETHUSD",1733977993390,[[3917.2,1.5317],[3917.0,3.0],[3916.9,1.41261599],[3916.7,2.40188981],[3916.5,4.95957231]],[[3917.8,0.55],[3917.9,0.212],[3918.3,0.23600515],[3918.4,2.55207],[3918.6,0.37760824]]]
["bitfinex","ETHUSD",1733978032198,[[3918.4,0.73223839],[3918.3,2.82631263],[3918.0,4.06352234]],[[3919.2,0.5],[3919.3,0.212],[3919.9,2.55109],[3920.0,3.43654397],[3920.3,1.06490798]]]
["bitfinex","ETHUSD",1733978084983,[[3915.5,0.7824],[3915.3,0.12778586],[3915.0,3.88983497],[3914.9,3.0],[3914.8,1.60288981]],[[3916.8,0.55],[3916.9,3.43654397],[3917.5,3.0],[3917.6,2.82631263],[3918.0,0.25]]]
["bitfinex","ETHUSD",1733978131285,[[3914.9,3.8106],[3914.8,2.82631263],[3914.5,1.52831913],[3914.3,2.0],[3914.2,1.65448131]],[[3915.8,3.10378],[3916.3,2.97544],[3916.5,0.23508224],[3916.8,1.60040381],[3916.9,1.76267027]]]
["bitfinex","ETHUSD",1733978191108,[[3917.4,5.28929],[3917.3,2.82631263],[3916.8,1.53186],[3916.4,1.06636141],[3916.2,3.13161211]],[[3918.4,0.61288341],[3918.5,0.422],[3918.6,0.36786214],[3918.7,2.55187],[3918.9,0.23540717]]]
["bitfinex","ETHUSD",1733978227792,[[3916.9,1.53181],[3916.5,3.48520577],[3916.4,2.19191126],[3916.3,0.12579503],[3916.1,3.59901263]],[[3917.1,0.55],[3917.6,0.422],[3917.9,3.41885436],[3918.0,1.199311],[3918.1,2.55226]]]
["bitfinex","ETHUSD",1733978273045,[[3912.9,1.53338],[3912.5,3.0],[3912.4,3.68197618],[3912.2,0.12676717],[3911.3,0.25]],[[3913.7,0.6019903],[3913.8,0.422],[3914.0,4.75078054],[3914.6,0.13286868],[3914.9,1.06693587]]]
["bitfinex","ETHUSD",1733978284063,[[3912.7,1.53345],[3912.3,0.4014518],[3912.2,3.02555508],[3912.1,2.32757],[3911.9,4.83152878]],[[3913.0,0.55],[3913.1,0.422],[3913.7,0.2356816],[3913.9,2.555],[3914.0,3.41885436]]]
["bitfinex","ETHUSD",1733978373239,[[3912.1,2.551455],[3911.9,3.0],[3911.8,2.83209998],[3911.7,0.7943],[3911.6,2.41454]],[[3913.6,0.55],[3913.7,0.04126776],[3913.9,2.90574192],[3914.0,2.55497],[3914.1,1.06567365]]]
["bitfinex","ETHUSD",1733978387363,[[3911.6,2.797914],[3911.5,0.625],[3911.3,3.7943],[3911.2,2.83209998],[3911.1,3.39337639]],[[3912.6,0.04101987],[3912.7,2.53045165],[3912.8,2.55572],[3912.9,1.06567365],[3913.1,1.60040381]]]
["bitfinex","ETHUSD",1733978427779,[[3912.3,0.66087548],[3912.2,3.20356614],[3912.1,0.8023],[3912.0,2.60294861],[3911.9,0.50198139]],[[3913.4,0.03783351],[3913.5,5.08571165],[3913.6,1.06567365],[3913.8,1.60040381],[3914.0,4.68480596]]]
["bitfinex","ETHUSD",1733978467811,[[3911.6,0.625],[3911.5,0.625],[3911.3,1.06923861],[3911.1,0.7606],[3911.0,1.60364639]],[[3912.3,2.6202158],[3912.5,5.1589672],[3912.7,1.60040381],[3912.8,4.68557596],[3913.1,4.00857672]]]
["bitfinex","ETHUSD",1733978527092,[[3910.5,0.9778087],[3910.0,0.255754],[3909.8,1.06923861],[3909.7,3.12358325],[3909.6,1.73250224]],[[3911.0,1.32779145],[3911.1,3.62677614],[3911.3,6.13188514],[3911.5,3.46298921],[3911.6,3.0]]]
["bitfinex","ETHUSD",1733978572914,[[3910.0,0.255754],[3909.4,0.8129],[3909.1,1.33317325],[3908.9,2.85997861],[3908.7,1.60364639]],[[3910.5,3.00349653],[3910.6,2.4447885],[3910.7,2.55709],[3910.8,6.13188514],[3911.0,2.12981596]]]
["bitfinex","ETHUSD",1733978616582,[[3907.8,1.33577016],[3907.5,1.79138],[3907.1,1.79158],[3906.5,3.12765016],[3906.2,1.79201]],[[3908.2,0.25],[3908.7,0.25],[3909.0,7.08512292],[3909.2,1.11992614],[3909.8,5.67512847]]]
["bitfinex","ETHUSD",1733978676538,[[3909.7,1.79038],[3909.3,0.1608652],[3909.2,2.55622],[3908.9,0.39163502],[3908.3,2.83439687]],[[3910.2,0.25],[3910.3,0.8313],[3910.5,0.25],[3911.1,2.55684],[3911.2,0.255671]]]
["bitfinex","ETHUSD",1733978724348,[[3909.4,1.79054],[3909.3,2.83439687],[3909.0,0.94330337],[3908.9,1.79077],[3908.7,1.60201615]],[[3909.6,0.24044345],[3909.7,0.25],[3910.0,0.8289],[3911.5,0.52313284],[3911.6,5.50466423]]]
["bitfinex","ETHUSD",1733978786308,[[3902.6,0.1646087],[3901.5,0.04229751],[3901.3,0.7722],[3901.2,3.4577777],[3901.1,1.79435]],[[3902.7,0.49044345],[3902.8,0.9],[3903.3,5.30854019],[3903.9,3.0],[3904.0,0.7658398]]]
["bitfinex","ETHUSD",1733978812214,[[3903.0,2.34347],[3902.9,3.0],[3902.8,3.4577777],[3902.7,1.79362],[3902.4,2.07068378]],[[3903.1,0.24044345],[3904.1,0.23523296],[3904.2,0.7539],[3904.3,4.52692292],[3904.6,2.56109]]]
["bitfinex","ETHUSD",1733978867938,[[3903.3,9.17317257],[3903.1,2.86339849],[3903.0,0.8008],[3902.9,1.60201615],[3902.7,3.93164652]],[[3903.4,0.23735872],[3904.4,0.8306],[3905.2,0.23559398],[3905.3,7.08755292],[3905.4,0.25]]]
["bitfinex","ETHUSD",1733978925425,[[3903.3,1.79335],[3903.1,3.0],[3903.0,0.797],[3902.7,4.63900833],[3902.5,1.04131254]],[[3904.2,0.7749],[3904.6,2.7962257],[3904.7,4.52692292],[3905.2,3.07729981],[3905.3,3.09539833]]]
["bitfinex","ETHUSD",1733978965158,[[3902.2,3.13385446],[3901.8,2.86399849],[3901.6,4.60201615],[3901.5,0.77857139],[3898.5,6.759508]],[[3902.7,0.4125],[3902.9,0.23565008],[3903.0,4.52692292],[3903.5,1.06992614],[3903.6,2.56173]]]
["bitfinex","ETHUSD",1733979004714,[[3901.7,1.79407],[3901.6,1.3401949],[3901.5,0.01667139],[3901.4,4.06995849],[3901.3,3.0]],[[3902.3,0.4125],[3902.4,4.52692292],[3902.8,0.40093701],[3903.1,3.63204614],[3903.6,2.63862252]]]
["bitfinex","ETHUSD",1733979063537,[[3899.2,6.62236151],[3899.1,1.79528],[3898.8,2.86536849],[3898.7,0.1646087],[3898.6,1.60201615]],[[3899.3,0.04310213],[3899.9,4.52692292],[3900.3,0.5125]]]
["bitfinex","ETHUSD",1733979103029,[[3896.2,4.79661],[3896.1,0.7883],[3895.9,2.85386151],[3895.7,1.79681],[3895.6,1.92404491]],[[3896.4,0.01284],[3897.2,4.52692292],[3897.3,0.441],[3897.4,0.50086366],[3897.7,2.56566]]]
["bitfinex","ETHUSD",1733979165312,[[3895.4,1.79698],[3895.3,3.0],[3895.2,0.785],[3895.1,4.46446151],[3895.0,1.79713]],[[3895.6,0.25],[3895.7,0.25],[3896.0,0.7541],[3896.9,2.56619],[3897.0,4.52692292]]]
["bitfinex","ETHUSD",1733979206949,[[3895.4,3.0],[3895.3,2.597274],[3895.1,2.47997608],[3894.9,4.45853277],[3894.1,3.21694057]],[[3895.5,0.49690997],[3896.0,0.10642475],[3896.3,0.7927],[3896.4,4.52692292],[3897.4,0.50815421]]]
["bitfinex","ETHUSD",1733979253171,[[3897.4,7.64992151],[3897.2,2.61816],[3897.0,0.561825],[3896.7,0.16371773],[3896.4,2.85386151]],[[3897.5,0.28244751],[3897.6,0.24690997],[3898.2,4.52692292],[3898.5,0.7859],[3899.8,6.01308371]]]
["bitfinex","ETHUSD",1733979268929,[[3899.5,3.0],[3899.4,2.85386151],[3899.2,0.8089],[3898.8,0.15305047],[3898.7,2.406506]],[[3899.6,0.24690997],[3899.7,0.25],[3900.5,0.8323],[3900.6,2.56372],[3900.7,4.52692292]]]
["bitfinex","ETHUSD",1733979354987,[[3900.8,5.86683524],[3900.6,1.60865118],[3900.5,2.85386151],[3900.4,2.14575578],[3900.3,2.76692787]],[[3900.9,0.19691353],[3901.1,0.8276],[3901.9,0.23618407],[3902.0,4.52692292],[3902.1,2.56272]]]
["bitfinex","ETHUSD",1733979365430,[[3900.5,6.63910883],[3900.4,1.07206139],[3900.3,2.42858224],[3900.1,3.94053578],[3900.0,1.34079709]],[[3900.6,0.19691353],[3901.0,0.8276],[3901.6,0.23632442],[3902.0,0.37822051],[3902.3,4.97336323]]]
["bitfinex","ETHUSD",1733979407406,[[3901.4,1.79421],[3901.3,3.0],[3901.2,1.60818224],[3901.1,1.35210574],[3901.0,2.14575578]],[[3902.1,0.02745571],[3902.2,5.87666521],[3902.6,2.5624],[3902.8,0.13407971],[3903.0,1.60496222]]]
["bitfinex","ETHUSD",1733979457048,[[3904.0,0.02561122],[3903.9,3.0],[3903.8,0.92393285],[3903.6,5.3994641],[3903.5,0.83995441]],[[3904.8,0.02421912],[3904.9,0.7512],[3905.2,4.52692292],[3906.3,2.8482541],[3906.4,0.25]]]
["bitfinex","ETHUSD",1733979510642,[[3906.1,5.65251559],[3905.9,3.6705541],[3905.8,3.34595176],[3905.7,1.93596793],[3905.4,5.54735175]],[[3906.2,0.1337594],[3907.0,0.776],[3907.4,4.52692292],[3907.6,1.06992614],[3908.2,2.6615838]]]
["bitfinex","ETHUSD",1733979552062,[[3905.3,1.33725651],[3905.1,4.07189113],[3904.9,4.17783151],[3903.7,4.04316],[3901.5,8.17015559]],[[3906.2,0.8302056],[3906.4,2.55991],[3906.7,4.52692292],[3906.9,3.89687651],[3908.5,3.1775168]]]
["bitfinex","ETHUSD",1733979601847,[[3907.4,3.0],[3907.3,1.33702913],[3907.2,0.7682],[3907.1,1.79157],[3906.8,0.13993478]],[[3908.2,0.81434],[3908.5,4.52692292],[3908.8,0.576016],[3909.0,2.5582],[3909.1,1.33702913]]]
["bitfinex","ETHUSD",1733979660279,[[3906.6,2.14736962],[3906.5,3.0],[3906.4,1.06524825],[3906.3,1.79193],[3906.2,1.59787238]],[[3907.6,5.35622292],[3908.1,2.55884],[3908.2,1.33716962],[3908.5,1.05807084],[3908.7,4.14551626]]]
["bitfinex","ETHUSD",1733979703339,[[3904.8,0.01474545],[3904.6,0.7599],[3903.6,5.84046866],[3903.0,0.13408696],[3902.9,1.79351]],[[3904.9,4.50631685],[3905.3,2.56066],[3905.5,0.7593],[3905.9,2.56026],[3906.3,0.65191516]]]
["bitfinex","ETHUSD",1733979758880,[[3902.3,0.8023],[3902.2,4.79384],[3901.7,1.06524825],[3901.6,5.78922751],[3901.2,2.4178725]],[[3903.3,0.774],[3903.4,0.40461436],[3903.5,2.55872867],[3903.7,0.37984797],[3904.1,9.92189866]]]
["bitfinex","ETHUSD",1733979802056,[[3901.0,2.66312063],[3900.6,6.72817298],[3900.4,0.8286],[3900.3,3.0],[3900.2,0.1359457]],[[3901.7,4.52],[3901.8,0.7877],[3902.0,2.56284],[3902.5,2.56248],[3902.7,2.84046866]]]
["bitfinex","ETHUSD",1733979851502,[[3903.0,1.79349],[3902.7,1.34057812],[3902.5,1.81934216],[3902.2,6.38327152]],[[3903.5,4.52],[3903.6,0.7993],[3904.3,1.05625836],[3904.6,1.58710626],[3904.9,5.85103943]]]
["bitfinex","ETHUSD",1733979914939,[[3905.3,0.7623],[3905.1,0.479261],[3904.9,1.06524825],[3904.8,4.79266],[3904.7,1.59787238]],[[3906.1,0.8226],[3906.3,0.23726368],[3906.4,4.51820665],[3906.8,5.40512852],[3907.0,1.05625836]]]
["bitfinex","ETHUSD",1733979955311,[[3908.6,1.7909],[3908.2,3.0],[3908.1,1.79115],[3908.0,3.8264],[3907.6,1.48018049]],[[3909.3,0.06040087],[3909.4,0.7672],[3909.7,0.164813],[3909.8,4.51820665],[3910.0,5.40124078]]]
["bitfinex","ETHUSD",1733980009731,[[3912.2,0.23285336],[3912.1,0.5022208],[3911.9,0.794],[3911.8,3.20600098],[3911.7,1.78948]],[[3912.9,0.05160135],[3913.0,1.25],[3913.2,2.55546],[3913.3,4.49321965],[3913.4,0.1168]]]
["bitfinex","ETHUSD",1733980048423,[[3913.2,0.10370924],[3912.9,1.86216382],[3912.8,3.0],[3912.7,3.38960573],[3912.5,2.2605535]],[[3913.6,0.04930345],[3913.7,0.164813],[3914.0,2.55494],[3914.1,4.49321965],[3914.2,0.1168]]]
["bitfinex","ETHUSD",1733980099327,[[3909.7,3.0],[3909.6,2.57339289],[3909.5,0.4371389],[3909.4,2.60173],[3908.3,1.79103]],[[3909.8,0.45934],[3910.5,4.27963004],[3910.6,0.1168],[3910.7,0.54217635],[3911.2,2.55678]]]
["bitfinex","ETHUSD",1733980172152,[[3909.1,2.86226868],[3908.9,1.6076171],[3908.7,7.29529269],[3907.9,2.15403988],[3907.8,6.10899216]],[[3909.6,0.03758692],[3909.7,0.1168],[3910.0,4.27963004],[3910.2,1.05625836],[3910.3,0.4317297]]]
["bitfinex","ETHUSD",1733980220682,[[3909.9,4.90146656],[3909.8,3.39633984],[3909.3,1.79057],[3909.0,3.20837586],[3908.7,5.53393517]],[[3910.8,3.79305013],[3912.0,1.5881234]]]
["bitfinex","ETHUSD",1733980270904,[[3907.9,1.33474732],[3907.8,2.04715],[3907.7,0.8296],[3907.4,1.07066656],[3907.2,3.65347984]],[[3908.6,0.55],[3908.7,3.8158465],[3908.9,0.1168],[3909.6,1.33474732],[3909.8,1.05625836]]]
["bitfinex","ETHUSD",1733980289654,[[3909.3,2.04639],[3909.2,0.8306],[3909.1,1.33474732],[3908.9,3.0],[3908.8,2.04664]],[[3909.9,0.38],[3910.0,0.1168],[3910.2,0.2380018],[3910.6,3.89193732],[3911.0,2.55694]]]
["bitfinex","ETHUSD",1733980328940,[[3910.3,1.67296001],[3910.2,3.0],[3910.1,2.82525],[3909.7,2.17628865],[3909.5,1.07066656]],[[3910.7,0.55],[3910.8,0.05630532],[3910.9,0.55],[3911.0,0.38],[3911.1,0.1168]]]
["bitfinex","ETHUSD",1733980385080,[[3910.6,2.04571],[3910.3,3.0],[3910.2,3.66412243],[3910.1,1.4837862],[3910.0,2.71631346]],[[3911.3,0.1168],[3911.4,0.03887734],[3911.8,0.61770493],[3911.9,2.5563],[3912.6,4.95126411]]]
["bitfinex","ETHUSD",1733980424985,[[3911.2,0.10289694],[3911.1,3.0],[3911.0,3.0],[3910.9,2.04555],[3910.5,1.07066656]],[[3911.7,0.03164844],[3911.8,0.1168],[3911.9,0.38],[3912.2,2.5561],[3912.8,2.55576]]]
["bitfinex","ETHUSD",1733980470818,[[3913.4,0.10330969],[3912.6,0.7655],[3912.5,1.022055],[3912.3,5.26221183],[3912.2,2.83512243]],[[3913.5,0.03107126],[3913.6,2.9352],[3913.7,0.281613],[3914.0,2.55498],[3914.5,5.38974243]]]
["bitfinex","ETHUSD",1733980521310,[[3914.9,0.39673637],[3914.8,2.83133903],[3914.3,2.04373],[3914.2,4.06772869],[3914.1,2.83512243]],[[3915.0,0.18],[3915.9,0.2378794],[3916.2,2.67033],[3916.6,2.83512243],[3916.7,1.05625836]]]
["bitfinex","ETHUSD",1733980558914,[[3913.4,0.7741],[3912.7,3.0],[3912.6,2.04464],[3912.5,4.06772869],[3912.2,2.52490058]],[[3914.0,0.267173],[3914.1,0.1168],[3914.4,2.55467],[3914.5,0.18],[3915.0,5.38944243]]]
["bitfinex","ETHUSD",1733980598329,[[3911.4,0.813],[3911.0,3.0],[3910.9,2.04556],[3910.6,0.12593603],[3910.5,3.90285112]],[[3912.1,3.04118292],[3912.6,0.1168],[3912.7,2.55583],[3913.2,2.55549],[3913.4,1.05625836]]]
["bitfinex","ETHUSD",1733980656931,[[3908.4,0.58863818],[3908.3,5.0469],[3908.2,0.8139],[3907.8,2.04716],[3907.6,2.83512243]],[[3909.1,0.18],[3909.5,2.55793],[3909.6,0.1168],[3910.2,2.55742],[3910.4,2.83512243]]]
["bitfinex","ETHUSD",1733980686061,[[3909.0,1.06772869],[3908.9,0.7574],[3908.8,3.64825304],[3908.6,5.14133312],[3908.5,0.76214036]],[[3909.7,0.23801989],[3909.8,0.1168],[3910.0,0.18],[3910.1,2.55748],[3910.3,1.05625836]]]
["bitfinex","ETHUSD",1733980748777,[[3912.5,0.34912362],[3912.4,4.04873164],[3912.3,2.30042],[3912.2,0.313035],[3912.1,3.66492243]],[[3913.2,0.23766303],[3913.3,0.1137],[3913.5,0.18],[3913.6,2.5552],[3914.1,2.55492]]]
["bitfinex","ETHUSD",1733980785442,[[3912.7,2.30015],[3912.6,0.7774],[3912.4,1.54915585],[3912.3,2.83512243],[3912.2,3.90384191]],[[3914.0,0.1137],[3914.1,2.55488],[3914.6,0.2374944],[3914.7,5.38965243],[3914.8,0.18]]]
["bitfinex","ETHUSD",1733980823385,[[3915.9,2.29832],[3915.4,5.29855],[3915.3,0.7757],[3915.1,0.429879],[3914.9,1.06780479]],[[3916.3,0.2937],[3916.8,2.83512243],[3917.3,2.55283],[3917.6,0.164813],[3917.7,1.06544499]]]
["bitfinex","ETHUSD",1733980872094,[[3916.6,0.8026],[3916.5,2.29796],[3916.1,3.0],[3916.0,2.2982],[3915.5,6.20144722]],[[3917.6,0.4365413],[3917.8,2.55247],[3918.0,0.1],[3918.4,2.55208],[3918.5,1.06544499]]]
["bitfinex","ETHUSD",1733980910936,[[3916.8,1.01061999],[3916.7,4.06707549],[3916.6,3.0714],[3916.5,1.60338191],[3916.4,2.13784255]],[[3917.5,0.04922457],[3917.6,0.114813],[3918.0,2.55234],[3918.2,1.06544499],[3918.3,1.59816748]]]
["bitfinex","ETHUSD",1733980967416,[[3916.7,4.21854345],[3916.6,7.69521069],[3916.5,0.7827],[3916.4,1.60290463],[3916.2,2.13720618]],[[3917.2,0.55],[3917.3,0.04126267],[3917.5,0.55],[3917.6,0.214813],[3917.7,1.06544499]]]
["bitfinex","ETHUSD",1733981007367,[[3914.5,1.06683363],[3914.4,1.23605237],[3914.2,1.60025045],[3914.1,2.93456727],[3914.0,2.2994]],[[3915.6,0.09654225],[3916.0,3.6221033],[3916.2,1.60270995],[3916.4,2.6869466],[3916.5,0.97709949]]]
["bitfinex","ETHUSD",1733981047928,[[3915.0,2.29883],[3914.7,0.02840879],[3914.6,3.0],[3914.5,1.44203363],[3914.4,5.88011042]],[[3915.6,0.09654225],[3916.3,2.55343],[3916.5,1.57618496],[3916.6,1.32358987],[3916.7,4.28287264]]]
["bitfinex","ETHUSD",1733981057782,[[3918.7,3.89010641],[3918.4,2.12627954],[3918.1,4.69410629],[3918.0,8.16676791]],[[3919.8,0.255112],[3919.9,2.55112],[3920.3,0.5],[3920.4,2.55076],[3920.7,1.533]]]
["bitfinex","ETHUSD",1733981136539,[[3920.1,0.2488],[3919.7,1.06223484],[3919.5,1.59335226],[3919.4,3.7667],[3919.3,2.12446969]],[[3920.3,0.31630058],[3920.4,0.23800581],[3920.6,0.3743],[3920.8,2.82893042],[3921.1,0.51630406]]]
["bitfinex","ETHUSD",1733981179402,[[3919.3,0.00350635],[3918.9,0.811],[3918.5,1.06223484],[3918.4,4.59335226],[3918.2,2.12446969]],[[3919.4,2.55141],[3920.0,2.92533],[3920.4,2.82893042],[3920.6,1.7806766],[3920.7,2.55056]]]
["bitfinex","ETHUSD",1733981197574,[[3919.3,6.35e-06],[3917.9,1.82060558],[3917.8,1.59345837],[3917.6,2.12461116],[3917.4,5.5527]],[[3919.4,3.41900776],[3919.7,2.55121],[3920.0,4.4112268],[3920.1,5.68136528],[3920.2,2.09962412]]]
["bitfinex","ETHUSD",1733981277886,[[3919.6,2.19391528],[3919.4,2.42353309],[3919.3,1.59345837],[3919.1,2.12461116],[3918.2,5.04484935]],[[3920.2,2.5509],[3920.6,0.60131477],[3920.7,1.70358692],[3920.8,2.55055],[3920.9,1.14211951]]]
["bitfinex","ETHUSD",1733981314710,[[3920.3,0.8189],[3920.2,1.06230558],[3920.0,1.59345837],[3919.8,2.12461116]],[[3920.7,2.55057],[3921.1,0.17035869],[3921.2,1.32928692],[3921.3,2.55017],[3921.4,0.3743]]]
["bitfinex","ETHUSD",1733981351638,[[3920.6,0.87867721],[3920.3,1.06230558],[3920.2,2.41035837],[3920.0,2.12461116],[3919.8,2.6563475]],[[3920.7,2.5736289],[3921.2,0.80319859],[3921.3,2.92449],[3921.5,5.10749591]]]
["bitfinex","ETHUSD",1733981390496,[[3924.8,0.7908],[3924.7,0.04522459],[3924.4,6.567226],[3924.3,2.81874117],[3924.2,0.55]],[[3925.5,0.164813],[3925.9,2.54722],[3926.1,0.3743],[3926.4,2.54687],[3927.0,2.67583336]]]
["bitfinex","ETHUSD",1733981442276,[[3932.1,2.54313],[3931.9,0.1570734],[3931.8,0.5537],[3931.7,1.017034],[3931.6,3.0]],[[3933.7,0.02577575],[3933.8,2.54208],[3934.4,1.22788942],[3934.5,2.93492311],[3934.6,4.05983478]]]
["bitfinex","ETHUSD",1733981479370,[[3935.7,2.54083],[3935.2,2.54111],[3934.9,0.55],[3934.8,3.0],[3934.7,3.65078]],[[3936.6,2.70604734],[3936.8,12.52367338],[3937.2,2.53991],[3937.7,2.5396],[3937.8,1.585743]]]
["bitfinex","ETHUSD",1733981515511,[[3937.2,1.015737],[3937.1,3.0],[3936.9,0.00677739],[3936.7,2.91343359],[3936.2,2.54048]],[[3938.0,2.53938],[3938.3,0.43311366],[3938.4,4.07106595],[3938.5,2.53905],[3938.8,3.57867338]]]
["bitfinex","ETHUSD",1733981577326,[[3938.7,2.53884],[3938.4,3.60124124],[3938.2,1.59334099],[3938.1,3.34995025],[3938.0,2.12445465]],[[3938.9,0.645],[3939.1,4.65],[3939.4,1.0562],[3939.7,0.005],[3939.9,4.45392823]]]
["bitfinex","ETHUSD",1733981619833,[[3933.6,0.00887413],[3932.8,9.9213]],[[3934.7,1.1571],[3934.8,2.90392823],[3935.9,0.64],[3936.1,3.41654027],[3937.0,2.68]]]
["bitfinex","ETHUSD",1733981675858,[[3933.7,2.28791],[3933.5,3.0],[3933.4,1.06134272],[3933.3,4.0544],[3933.2,1.59334099]],[[3934.5,1.7073],[3934.8,0.01385192],[3935.1,2.90392823],[3935.2,2.54119],[3935.7,1.18665505]]]
["bitfinex","ETHUSD",1733981715059,[[3934.5,1.01648],[3934.1,0.03678226],[3933.9,2.28777],[3933.6,2.90392823],[3933.5,1.0513]],[[3935.2,1.0567],[3935.3,2.5411],[3936.3,0.03176743],[3936.4,5.44435823],[3936.7,0.8]]]
["bitfinex","ETHUSD",1733981752320,[[3934.2,1.06262894],[3934.1,1.05336026],[3934.0,3.0],[3933.9,3.87534919],[3933.8,2.12445465]],[[3934.9,1.0467],[3935.2,2.54117],[3935.7,2.54084],[3935.8,1.08893219],[3935.9,2.80039217]]]
["bitfinex","ETHUSD",1733981802703,[[3937.5,2.28566],[3937.4,3.0],[3937.3,3.89199217],[3937.2,2.32264226],[3936.9,0.1265969]],[[3938.4,0.05102841],[3938.5,1.1085],[3938.9,0.00194363],[3939.0,2.53872],[3939.6,2.54144653]]]
["bitfinex","ETHUSD",1733981854613,[[3938.8,1.06207696],[3938.7,2.28499],[3938.6,1.59383599],[3938.4,7.21002682],[3938.3,1.1576]],[[3938.9,0.00194363],[3939.1,4.65],[3939.3,1.55],[3939.6,0.00307653],[3939.8,1.0565]]]
["bitfinex","ETHUSD",1733981894752,[[3936.8,1.0758],[3936.5,4.06207696],[3936.4,2.28634],[3933.4,1.28743876],[3932.4,3.74993959]],[[3938.0,0.41322806],[3938.1,1.1244],[3938.6,0.03174304],[3938.7,2.89684121],[3938.8,0.74523358]]]
["bitfinex","ETHUSD",1733981936726,[[3936.1,0.04903578],[3935.9,1.06207696],[3935.7,5.69633599],[3935.6,2.2868],[3935.5,2.12445465]],[[3936.5,0.03876698],[3936.7,1.0745],[3936.9,2.54009],[3937.3,0.03175601],[3937.4,2.53979]]]
["bitfinex","ETHUSD",1733981981251,[[3942.5,3.55294669],[3941.8,2.28318],[3941.7,0.76174996],[3941.6,1.0386],[3941.3,8.79]],[[3942.8,1.44433174],[3943.0,1.40625],[3943.3,1.1363],[3943.7,2.5357],[3943.8,1.40625]]]
["bitfinex","ETHUSD",1733981994602,[[3942.4,0.04903578],[3942.2,1.131],[3942.1,3.0],[3942.0,3.55294669],[3941.9,2.28314]],[[3942.8,1.40625],[3943.0,1.40625],[3943.4,1.40625],[3943.5,2.53585],[3943.6,2.54255]]]
["bitfinex","ETHUSD",1733982081983,[[3941.4,3.88155526],[3941.2,3.0],[3941.1,1.05720781],[3941.0,5.02992],[3940.9,1.58581333]],[[3942.6,0.30973867],[3942.7,1.1362],[3942.8,1.35721422],[3943.0,1.40625],[3943.6,3.94205]]]
["bitfinex","ETHUSD",1733982129682,[[3941.0,3.0],[3940.3,2.78915526],[3940.2,5.03034],[3940.1,1.35428406],[3940.0,1.1856]],[[3941.1,0.04882492],[3941.5,2.53711],[3941.6,1.1906],[3942.0,2.53684],[3942.1,0.38792725]]]
["bitfinex","ETHUSD",1733982143604,[[3941.0,2.0],[3940.3,2.03027],[3940.1,1.113],[3940.0,3.0],[3939.9,2.78915526]],[[3941.1,1.17968129],[3942.1,2.53673],[3942.2,0.253667],[3942.4,0.25],[3942.6,2.78915526]]]
["bitfinex","ETHUSD",1733982186028,[[3941.0,2.0],[3940.2,1.1244],[3940.0,1.06137928],[3939.9,3.0],[3939.8,1.59194119]],[[3941.1,2.62757403],[3941.2,4.7838391],[3941.3,1.58587366],[3941.4,0.13869775],[3941.5,4.65164821]]]
["bitfinex","ETHUSD",1733982246081,[[3942.2,1.1756],[3942.1,1.31286969],[3941.9,1.06165165],[3941.7,1.59247748],[3941.6,1.31286969]],[[3942.9,2.57754467],[3943.0,4.22e-06],[3943.2,1.40625],[3943.4,2.52935],[3943.5,3.59836074]]]
["bitfinex","ETHUSD",1733982288471,[[3938.5,1.015336],[3938.4,1.1522],[3938.3,0.60522985],[3938.2,3.85185053],[3938.1,0.00242377]],[[3939.7,0.03863586],[3939.9,1.1591],[3940.1,2.53803],[3940.3,2.53788],[3940.7,2.79019888]]]
["bitfinex","ETHUSD",1733982325473,[[3936.9,0.55],[3936.8,3.0],[3936.7,4.82233888],[3936.4,1.1377],[3936.2,1.06165165]],[[3937.8,1.185],[3938.2,2.53927],[3938.6,0.03174592],[3938.7,2.53893],[3939.3,2.53854]]]
["bitfinex","ETHUSD",1733982376042,[[3934.8,2.28727],[3934.6,2.79019888],[3934.4,1.2127],[3934.2,2.28761],[3934.1,1.016349]],[[3935.9,0.02587393],[3936.0,1.1427],[3936.2,2.54057],[3936.8,2.908467],[3937.2,2.79019888]]]
["bitfinex","ETHUSD",1733982418637,[[3935.5,1.05847761],[3935.3,1.58771641],[3935.2,2.11695522],[3935.1,2.79019888],[3935.0,2.65743803]],[[3936.1,1.1855],[3937.3,4.84813373]]]
["bitfinex","ETHUSD",1733982466326,[[3932.4,1.06368574],[3932.2,1.58771641],[3932.0,7.2154341],[3931.8,2.28898],[3930.9,2.0]],[[3933.2,1.2791],[3933.3,2.57418222],[3933.9,2.542],[3934.2,1.05847761],[3934.3,1.58771641]]]
["bitfinex","ETHUSD",1733982505042,[[3931.0,3.0],[3930.9,3.34019888],[3930.4,1.2896],[3930.3,2.54432],[3929.8,2.54462]],[[3931.9,2.54332],[3932.4,2.54298],[3933.0,2.54264],[3933.2,3.04019888],[3933.6,1.05847761]]]
["bitfinex","ETHUSD",1733982549853,[[3928.4,3.0],[3928.3,2.54562],[3928.1,2.24118574],[3928.0,1.017765],[3927.9,4.37791529]],[[3929.2,1.55],[3929.4,1.2694],[3929.6,4.09484],[3929.8,1.55],[3930.1,2.5445]]]
["bitfinex","ETHUSD",1733982620891,[[3928.3,3.0],[3928.0,1.017765],[3927.9,1.06640815],[3927.7,1.59956639]],[[3929.0,3.1],[3929.2,27.9],[3929.6,1.55],[3929.8,2.61502966]]]
["bitfinex","ETHUSD",1733982666931,[[3930.8,2.544],[3930.7,0.55],[3930.6,3.0],[3930.5,11.59683293],[3930.4,1.2531]],[[3931.5,0.03993776],[3931.6,3.1],[3931.8,1.2863],[3932.3,2.54309],[3932.8,4.09274]]]
["bitfinex","ETHUSD",1733982715206,[[3930.0,3.0],[3929.9,12.75085],[3929.7,2.80683293],[3929.4,2.54489],[3929.0,0.33825242]],[[3930.4,4.68380587],[3930.7,1.4755],[3931.6,4.65],[3932.2,2.54316],[3932.6,3.30683293]]]
["bitfinex","ETHUSD",1733982783353,[[3933.6,0.5],[3933.0,4.06185439],[3932.9,2.28838],[3932.8,1.58959603],[3932.7,1.016719]],[[3933.8,1.58265239],[3933.9,1.32782131],[3934.0,10.7026],[3934.2,2.54183],[3934.7,2.5415]]]
["bitfinex","ETHUSD",1733982832858,[[3931.9,5.28896],[3931.8,1.58959603],[3931.6,2.12104313],[3931.5,1.01722],[3931.4,2.65955014]],[[3932.0,4.67078963],[3932.1,7.75],[3932.5,2.49119599],[3932.6,1.93359166],[3932.7,1.93359166]]]
["bitfinex","ETHUSD",1733982913700,[[3930.4,4.45348856],[3930.3,1.59735833],[3930.2,1.017632],[3930.1,2.12956101],[3930.0,2.54452]],[[3930.5,18.6],[3930.8,1.55],[3930.9,1.5426],[3931.0,1.55],[3931.1,6.2]]]
["bitfinex","ETHUSD",1733982962753,[[3931.4,10.25014658],[3931.2,2.12284482],[3931.0,4.13146063],[3930.9,11.07954],[3930.3,8.00527488]],[[3931.5,4.54071771],[3931.7,1.55],[3932.0,12.4674],[3932.5,0.96679599],[3932.6,1.93359166]]]
["bitfinex","ETHUSD",1733983009443,[[3930.2,1.017632],[3928.9,3.0],[3928.8,4.44414057],[3928.7,1.06076762],[3928.5,3.62753143]],[[3930.3,1.5403],[3930.4,2.54429],[3930.6,2.54416],[3930.7,2.113424],[3930.8,1.55]]]
["bitfinex","ETHUSD",1733983028185,[[3928.9,3.0],[3928.8,3.32608479],[3928.7,1.017856],[3928.6,2.80564057],[3928.3,3.09725762]],[[3929.2,3.1],[3929.7,1.55],[3929.8,1.6299],[3930.1,2.54446],[3930.3,4.65]]]
["bitfinex","ETHUSD",1733983145611,[[3926.6,1.06306229],[3926.4,1.59487166],[3926.3,2.88525378],[3926.2,4.41855868],[3926.0,2.66883179]],[[3927.1,0.170456],[3927.2,1.5496],[3927.6,3.60687762],[3927.7,0.19416449],[3927.8,1.59115143]]]
["bitfinex","ETHUSD",1733983173067,[[3926.0,0.00242192],[3925.5,1.5594],[3925.3,3.620029],[3925.2,1.06306229],[3925.1,1.15111543]],[[3926.6,1.5345],[3926.7,0.254661],[3927.0,1.32355378],[3927.5,1.59115143],[3927.7,7.66758524]]]
["bitfinex","ETHUSD",1733983212931,[[3925.4,1.5455],[3925.3,0.620029],[3925.1,1.06306229],[3925.0,0.00371941],[3924.9,1.59487166]],[[3926.0,2.54713],[3926.2,20.0],[3926.4,1.5064],[3926.5,2.54685],[3926.8,3.61261564]]]
["bitfinex","ETHUSD",1733983259714,[[3927.9,4.5753],[3927.8,5.10345653],[3927.6,2.29518941],[3927.1,10.14575705],[3927.0,2.81213653]],[[3928.0,0.00363187],[3929.0,4.65],[3929.3,6.2],[3929.4,3.78683],[3929.9,2.5446]]]
["bitfinex","ETHUSD",1733983337881,[[3928.9,13.24497669],[3928.8,4.9444379],[3928.7,11.60213653],[3928.6,2.0],[3928.4,3.18441348]],[[3929.0,16.00633],[3929.7,10.85],[3930.2,1.0228],[3930.3,4.65],[3930.7,1.55]]]
["bitfinex","ETHUSD",1733983387336,[[3929.3,0.00371941],[3928.8,1.06335116],[3928.7,3.0],[3928.6,1.59496845],[3928.5,8.79]],[[3929.6,1.0182],[3930.1,1.55],[3930.2,1.67150999],[3932.8,13.41285011],[3932.9,1.93359166]]]
["bitfinex","ETHUSD",1733983435743,[[3924.0,0.1640978],[3923.6,0.6942913],[3923.4,1.2655],[3923.2,8.79]],[[3925.0,1.3116],[3925.2,0.55],[3925.7,2.54735],[3925.8,2.80709317],[3926.1,0.25]]]
["bitfinex","ETHUSD",1733983498210,[[3926.3,4.664732],[3926.0,3.23202885],[3925.7,2.68754853],[3925.6,0.02546749],[3925.5,3.0]],[[3927.5,1.2531],[3927.7,2.54605],[3927.8,0.18002],[3928.3,0.25],[3928.4,2.79559]]]
["bitfinex","ETHUSD",1733983546613,[[3928.1,1.018107],[3927.8,2.80709317],[3927.7,1.3064],[3927.4,3.0],[3927.3,3.08358797]],[[3928.6,2.854987],[3928.9,0.55],[3929.0,13.735892],[3929.1,2.54517],[3929.3,1.55]]]
["bitfinex","ETHUSD",1733983605521,[[3920.1,0.1640978],[3919.7,1.8997],[3919.4,3.13227775],[3919.0,3.572049]],[[3921.0,0.23677686],[3921.1,0.47311125],[3921.3,1.2172],[3921.6,2.80709317],[3922.3,2.927]]]
["bitfinex","ETHUSD",1733983646270,[[3920.2,1.2838],[3920.1,1.06113609],[3919.9,7.14273414],[3919.7,2.74727219],[3919.6,2.55126]],[[3921.2,0.23847213],[3921.3,2.55017],[3921.4,0.23120246],[3921.7,1.31],[3921.9,2.54984]]]
["bitfinex","ETHUSD",1733983690663,[[3923.8,1.2798],[3923.7,2.80709317],[3923.4,0.02638865],[3923.2,2.9600816],[3922.9,2.54907]],[[3925.2,1.2678],[3925.3,2.54763],[3925.6,2.54744],[3926.1,3.3194986],[3926.3,5.80709317]]]
["bitfinex","ETHUSD",1733983746619,[[3928.2,0.01093186],[3928.1,5.57115421],[3927.6,9.15378493],[3927.5,2.54612],[3927.4,2.81035245]],[[3929.0,1.55],[3929.1,3.1],[3929.4,2.54493],[3929.8,1.2721],[3930.0,5.35488245]]]
["bitfinex","ETHUSD",1733983787355,[[3926.0,1.43837937],[3925.5,2.54743],[3925.0,3.0],[3924.9,2.54781],[3924.8,2.08003609]],[[3926.1,0.55],[3926.8,2.54661],[3927.3,2.54628],[3927.8,2.54597],[3927.9,1.31453515]]]
["bitfinex","ETHUSD",1733983845212,[[3926.5,4.7992535],[3926.4,3.0],[3926.3,2.85020414],[3926.1,2.12227219],[3926.0,5.36515196]],[[3927.7,1.278],[3928.2,2.5457],[3928.3,3.87699774],[3929.0,4.65],[3929.1,5.64515]]]
["bitfinex","ETHUSD",1733983882158,[[3926.0,0.00557937],[3924.6,1.019121],[3924.5,1.06634745],[3924.3,3.20339466],[3924.2,1.3126]],[[3926.1,7.10353322],[3926.2,2.547],[3926.3,1.59680273],[3926.4,2.1281969],[3926.5,5.35926259]]]
["bitfinex","ETHUSD",1733983929969,[[3920.7,0.29851951],[3920.6,0.29842795],[3920.5,2.38864745],[3920.4,2.55074],[3920.3,1.59170414]],[[3921.4,0.55],[3921.5,0.47788122],[3921.6,0.18098],[3921.7,3.80972],[3922.3,2.54952]]]
["bitfinex","ETHUSD",1733983981872,[[3919.2,2.55154],[3919.0,3.60730853],[3918.7,3.84992]],[[3920.1,0.56282086],[3920.7,1.3326],[3920.9,1.05217492],[3921.0,0.39250968],[3921.2,1.57872719]]]
["bitfinex","ETHUSD",1733984015693,[[3919.1,0.51690478],[3919.0,2.55165],[3918.7,3.0],[3918.6,5.17160853],[3918.4,11.342]],[[3920.1,0.28531769],[3920.4,2.55077],[3920.5,0.37866818],[3920.9,1.05217492],[3921.0,2.55042]]]
["bitfinex","ETHUSD",1733984051738,[[3917.2,0.008434],[3917.0,0.13281286],[3916.7,2.55316],[3916.2,2.55349],[3916.1,5.22240853]],[[3917.5,1.5517],[3918.1,2.55231],[3918.2,0.48006783],[3918.3,1.05217492]]]
["bitfinex","ETHUSD",1733984061630,[[3915.8,2.68599034],[3915.7,0.25538],[3915.6,0.52129545],[3915.3,4.16913],[3915.2,3.0]],[[3916.8,0.61799367],[3917.0,1.5517],[3917.1,4.3839956],[3917.3,1.57872719],[3917.5,2.10621193]]]
["bitfinex","ETHUSD",1733984102195,[[3918.0,2.5523],[3917.5,0.51029935],[3917.4,2.55265],[3916.8,14.79987349]],[[3918.8,1.32340602],[3918.9,3.06694739],[3919.0,0.38002617],[3919.1,1.57872719],[3919.2,3.87077051]]]
["bitfinex","ETHUSD",1733984158878,[[3918.6,0.49819232],[3918.5,1.5809],[3918.2,5.68484949],[3918.1,2.82541176],[3918.0,8.79]],[[3919.2,0.02826774],[3919.3,0.54525573],[3919.4,0.23623017],[3919.5,2.55136],[3919.6,2.63679563]]]
["bitfinex","ETHUSD",1733984192430,[[3912.5,3.0],[3912.4,2.55594],[3912.3,0.1640978],[3912.2,1.5252],[3911.9,5.9581159]],[[3913.4,1.5131],[3913.8,2.55509],[3914.2,2.82541176],[3914.4,2.55468],[3914.6,2.55457]]]
["bitfinex","ETHUSD",1733984226874,[[3912.0,2.55623],[3911.8,0.76255097],[3911.7,1.5533],[3911.5,3.0722097],[3911.3,3.0]],[[3912.6,1.5233],[3913.3,2.5554],[3913.6,0.37611371],[3913.7,3.34259365],[3913.8,1.30634223]]]
["bitfinex","ETHUSD",1733984285156,[[3912.2,0.5],[3912.1,3.0],[3912.0,5.51419356],[3911.9,0.51882502],[3911.5,4.15350691]],[[3913.2,4.03066],[3913.6,0.37644216],[3913.7,1.05083723],[3913.8,2.55512],[3913.9,1.57625585]]]
["bitfinex","ETHUSD",1733984326315,[[3912.7,1.60902771],[3912.4,3.0],[3912.3,2.55602],[3912.2,0.5],[3912.1,1.59696691]],[[3913.7,2.55517],[3914.0,0.92763309],[3914.1,2.50383723],[3914.2,2.55481],[3914.3,1.57625585]]]
["bitfinex","ETHUSD",1733984367317,[[3912.2,0.5],[3912.1,0.13228214],[3911.3,1.5023],[3910.9,3.0],[3910.8,2.557]],[[3912.3,2.61950159],[3912.4,2.55597],[3912.6,2.55584],[3912.7,1.05083723],[3912.8,0.43522798]]]
["bitfinex","ETHUSD",1733984415351,[[3907.9,2.55891],[3907.6,1.772115],[3907.3,5.55925],[3907.1,0.73748173],[3906.9,2.55953]],[[3908.7,1.90578216],[3909.0,0.51473006],[3909.2,2.83302563],[3909.3,0.39133559],[3909.4,2.55795]]]
["bitfinex","ETHUSD",1733984455032,[[3910.6,0.51205601],[3910.5,0.514896],[3910.4,5.83302563],[3910.3,12.91454],[3909.8,2.55765]],[[3911.6,1.4837],[3912.1,2.55619],[3913.1,2.68349941]]]
["bitfinex","ETHUSD",1733984503328,[[3912.6,4.333],[3912.5,5.90167505],[3912.3,1.06231074],[3912.1,1.59346612],[3912.0,2.55621]],[[3913.6,1.3395],[3913.9,2.93179125],[3914.2,0.20925118],[3914.5,1.57202539],[3915.1,2.17992963]]]
["bitfinex","ETHUSD",1733984540835,[[3913.4,1.3351],[3913.3,3.02555196],[3913.2,3.69250037],[3913.0,1.06231074],[3912.9,3.35544228]],[[3914.4,1.3331],[3914.6,0.23517911],[3914.7,2.95444133],[3915.1,1.04801693],[3915.3,4.12610539]]]
["bitfinex","ETHUSD",1733984576196,[[3914.7,4.2842],[3914.6,2.83302563],[3914.5,0.49923159],[3914.4,2.55466],[3914.0,8.79]],[[3915.7,0.5741191],[3915.8,2.55377],[3916.0,1.2951],[3916.3,2.55344],[3916.8,4.12518539]]]
["bitfinex","ETHUSD",1733984626162,[[3915.9,1.61619562],[3915.7,3.0],[3915.6,2.55388],[3915.5,0.55],[3915.4,2.83302563]],[[3917.0,0.23540404],[3917.1,2.99180976],[3917.3,0.37664647],[3917.4,1.83614756],[3918.2,2.64340236]]]
["bitfinex","ETHUSD",1733984665961,[[3917.9,9.90105563],[3917.5,0.37157136],[3917.4,2.55265],[3917.3,0.8845733],[3917.2,0.12660236]],[[3918.0,0.02613215],[3919.5,1.50832701],[3919.6,2.55132],[3919.9,1.0545017],[3920.5,5.55071]]]
["bitfinex","ETHUSD",1733984701103,[[3921.5,1.0809],[3921.3,2.83302563],[3921.1,0.0254977],[3921.0,0.50184802],[3920.9,2.55041]],[[3921.8,0.02771212],[3921.9,0.02753699],[3922.4,1.0736],[3922.7,2.5493],[3923.9,4.52043408]]]
["bitfinex","ETHUSD",1733984749356,[[3923.3,0.64779656],[3923.2,2.83302563],[3922.9,3.0],[3922.8,0.50942428],[3921.8,2.1387835]],[[3924.0,0.1640978],[3924.2,1.0605],[3924.9,2.54786],[3925.6,3.50964271],[3925.7,2.79732]]]
["bitfinex","ETHUSD",1733984798627,[[3923.8,2.83302563],[3923.6,1.41148591],[3923.4,5.46527163],[3923.2,2.118378],[3923.0,2.66237319]],[[3924.5,0.9666],[3924.6,2.57721725],[3924.8,6.25837496],[3925.2,2.54769],[3925.6,3.5950528]]]
["bitfinex","ETHUSD",1733984808591,[[3924.1,2.54835],[3923.9,3.72760679],[3923.8,1.29597967],[3923.6,1.75910147],[3923.5,2.54868]],[[3924.5,0.02874527],[3924.6,0.9164],[3924.8,6.25837496],[3925.4,2.54753],[3925.8,1.0476728]]]
["bitfinex","ETHUSD",1733984895697,[[3923.1,0.30683354],[3922.9,0.51936537],[3922.7,4.18875979],[3922.6,2.83302563],[3922.5,1.06426455]],[[3923.7,0.0247549],[3923.8,0.8238],[3924.2,0.23565293],[3924.6,0.37703957],[3924.7,0.12730667]]]
["bitfinex","ETHUSD",1733984929599,[[3922.4,4.19727526],[3922.3,3.32425486],[3922.2,1.59665607],[3922.1,3.31904],[3922.0,2.118378]],[[3923.1,0.02428204],[3923.2,0.7774],[3923.3,2.54887],[3923.7,1.42051061],[3924.1,2.4889298]]]
["bitfinex","ETHUSD",1733984944536,[[3923.4,1.3257795],[3923.3,3.0],[3923.2,2.5489],[3923.1,1.06426455],[3923.0,1.59665607]],[[3923.7,0.7574],[3924.2,0.23592592],[3924.4,2.54817],[3924.6,1.0476728],[3924.8,1.5715092]]]
["bitfinex","ETHUSD",1733984983499,[[3924.2,1.32458868],[3923.8,3.0],[3923.7,1.59722522],[3923.5,2.54871],[3923.4,1.32458868]],[[3924.6,0.02389321],[3924.7,3.33418],[3925.2,2.54764]]]
["bitfinex","ETHUSD",1733985035724,[[3924.3,0.13270647],[3923.9,0.8104],[3923.5,3.50059078],[3923.4,2.8155453],[3923.1,2.54894]],[[3924.4,0.02307994],[3924.5,4.17622349],[3924.9,2.54785],[3925.1,6.25837496],[3925.6,5.71841904]]]
["bitfinex","ETHUSD",1733985077954,[[3924.9,0.13276059],[3924.7,0.5150942],[3924.6,3.0],[3924.5,2.8155453],[3924.4,0.7986]],[[3925.2,0.55],[3925.3,0.7989],[3925.4,2.57015832],[3925.9,2.54724],[3926.0,1.05725725]]]
["bitfinex","ETHUSD",1733985131840,[[3921.3,0.13286038],[3920.9,0.8178],[3920.5,2.55063],[3920.3,2.8155453],[3920.1,0.12416366]],[[3921.9,0.55],[3922.0,0.7562],[3922.4,3.60560604],[3922.6,4.13353406],[3922.8,5.43798115]]]
["bitfinex","ETHUSD",1733985194103,[[3922.2,3.6414453],[3921.9,6.049965],[3921.3,2.67814706],[3921.2,0.29929268],[3919.5,4.40222634]],[[3923.1,0.55],[3923.2,0.387448],[3923.3,3.32451],[3923.5,1.4346229],[3923.9,2.11227208]]]
["bitfinex","ETHUSD",1733985235642,[[3926.5,0.7567],[3926.2,2.8155453],[3926.1,2.54704],[3926.0,0.50318051],[3925.6,3.33497804]],[[3927.3,0.61509041],[3927.4,2.54621],[3927.6,0.337642],[3927.8,3.37637],[3928.4,2.54556]]]
["bitfinex","ETHUSD",1733985276665,[[3927.9,2.36423178],[3927.8,2.54589],[3927.7,3.36123453],[3927.6,5.3616153],[3922.2,3.14841014]],[[3928.0,0.1640978],[3929.0,4.65],[3929.1,3.1],[3929.3,3.33169],[3929.8,1.05613604]]]
["bitfinex","ETHUSD",1733985329558,[[3927.4,1.8334869],[3927.2,2.67894711],[3927.1,0.8134],[3927.0,1.9825464],[3926.8,2.11901306]],[[3928.1,0.8084],[3928.4,0.3805937],[3928.5,3.09554],[3928.7,1.05613604],[3928.9,1.58420406]]]
["bitfinex","ETHUSD",1733985374245,[[3926.2,0.85613296],[3926.0,5.35932492],[3925.8,1.2835964],[3925.5,7.42688166],[3891.2,0.27]],[[3927.0,0.55],[3927.1,0.7945],[3927.2,0.2369858],[3927.4,2.54626],[3927.6,0.37919443]]]
["bitfinex","ETHUSD",1733985425866,[[3928.1,3.0],[3928.0,2.54582],[3927.9,3.32930976],[3927.8,1.6279335],[3927.7,3.0]],[[3928.7,0.26541104],[3928.9,0.8255],[3929.3,2.781933],[3929.8,0.3791248],[3929.9,5.15073604]]]
["bitfinex","ETHUSD",1733985464816,[[3926.0,0.33758576],[3925.9,2.54718],[3925.8,1.08689855],[3925.5,2.81203417],[3925.4,2.54747]],[[3926.8,0.55],[3926.9,0.799],[3927.1,2.54641],[3927.5,0.26533378],[3927.6,1.05613604]]]
["bitfinex","ETHUSD",1733985492010,[[3927.4,2.54621],[3927.3,3.0],[3927.2,2.81203417],[3927.1,1.0454102],[3926.9,3.69486576]],[[3927.5,0.81533378],[3927.9,0.7945],[3928.8,1.05613604],[3929.2,2.11227208],[3929.7,5.35678417]]]
["bitfinex","ETHUSD",1733985571125,[[3930.4,3.0],[3930.3,2.80729262],[3930.2,0.81729152],[3930.1,3.33664],[3929.6,1.59446207]],[[3930.8,2.3489],[3931.2,1.55],[3931.3,1.55],[3931.4,2.54366],[3931.9,7.3574278]]]
["bitfinex","ETHUSD",1733985616536,[[3928.6,2.5454],[3928.3,0.02545164],[3928.2,3.20628057],[3928.1,3.0],[3928.0,3.51023782]],[[3929.1,0.26553261],[3929.3,0.8295],[3930.1,2.54451],[3930.6,3.05587906],[3930.8,0.12753195]]]
["bitfinex","ETHUSD",1733985657812,[[3928.2,0.41036419],[3928.1,0.39718258],[3927.7,2.546],[3927.5,1.06254416],[3927.4,3.60759262]],[[3928.5,0.55],[3928.6,0.8218],[3928.9,0.23732278],[3929.1,2.54515],[3929.4,0.26548634]]]
["bitfinex","ETHUSD",1733985717706,[[3925.1,2.54767],[3924.8,0.50479801],[3924.7,0.7973],[3924.6,5.548],[3924.5,3.86983678]],[[3926.2,0.8089],[3926.4,2.54691],[3926.5,0.2657081],[3926.8,2.80729262],[3927.0,2.54652]]]
["bitfinex","ETHUSD",1733985757975,[[3926.8,0.39355692],[3926.5,0.50199494],[3926.4,5.95401177],[3926.3,1.78046968],[3926.0,3.87182987]],[[3927.7,0.7925],[3927.8,2.54597],[3928.2,0.50504844],[3928.3,2.54563],[3928.5,2.80729262]]]
["bitfinex","ETHUSD",1733985769579,[[3927.5,4.41514377],[3927.4,2.800785],[3927.3,0.37361898],[3927.2,3.3195976],[3927.1,3.32839]],[[3927.6,0.26564834],[3928.4,0.7925],[3928.8,0.23753828],[3928.9,0.51739495],[3929.3,2.54498]]]
["bitfinex","ETHUSD",1733985864032,[[3928.3,2.5456],[3928.0,6.41667493],[3927.9,3.35022934],[3927.8,1.59534347],[3927.7,3.74480835]],[[3928.5,0.26570782],[3928.8,0.8212],[3929.5,0.23756026],[3929.8,2.54471],[3929.9,1.05613604]]]
["bitfinex","ETHUSD",1733985913645,[[3927.3,2.80729262],[3927.2,0.50044518],[3927.0,9.09378377],[3926.8,4.41733044],[3926.6,1.59216067]],[[3927.8,0.55],[3927.9,0.7763],[3928.0,0.55],[3928.1,2.54577],[3928.6,2.54544]]]
["bitfinex","ETHUSD",1733985927038,[[3925.6,5.86974742],[3925.5,1.21112842],[3925.4,1.83904044],[3925.2,2.02313597],[3925.1,4.91941863]],[[3926.5,0.55],[3926.6,0.764],[3926.7,0.15919131],[3926.8,0.26561307],[3926.9,2.54659]]]
["bitfinex","ETHUSD",1733985972023,[[3926.7,1.06572112],[3926.5,4.59849661],[3926.4,5.35413262],[3926.3,2.64436685],[3926.1,1.11258377]],[[3926.8,0.26561307],[3926.9,0.8281],[3927.5,0.23791086],[3927.6,2.54611],[3928.1,1.18898798]]]
["bitfinex","ETHUSD",1733986027353,[[3928.2,4.06598079],[3928.1,2.54575],[3928.0,5.67835811],[3927.8,2.43574536],[3927.7,2.54597]],[[3928.9,0.55],[3929.0,0.8021],[3929.4,2.54495],[3929.6,0.39843362],[3929.7,1.05613604]]]
["bitfinex","ETHUSD",1733986070416,[[3929.5,3.86729563],[3929.3,1.06598079],[3929.1,4.59897119],[3929.0,0.7508],[3928.9,4.67717159]],[[3930.2,0.8071],[3930.6,2.37645557],[3930.7,2.54408],[3930.8,1.58420406],[3931.0,3.87269761]]]
["bitfinex","ETHUSD",1733986128943,[[3928.2,3.0],[3928.1,2.8083846],[3927.9,1.06291682],[3927.7,2.41227523],[3927.5,2.12583364]],[[3928.8,0.7802],[3928.9,2.81091879],[3929.5,2.54486],[3929.6,1.05613604],[3929.8,1.58420406]]]
["bitfinex","ETHUSD",1733986165522,[[3927.8,1.32263631],[3927.5,1.08837643],[3927.4,2.5462],[3927.3,1.59437523],[3927.2,3.0]],[[3928.3,0.8069],[3928.5,0.15961872],[3928.6,2.54547],[3928.8,1.60613604],[3929.1,1.76285036]]]
["bitfinex","ETHUSD",1733986206838,[[3927.9,1.45489994],[3927.8,0.7526],[3927.7,2.546],[3927.5,1.06516257],[3927.4,3.0]],[[3928.0,0.13285401],[3928.5,0.7891],[3928.9,0.23756304],[3929.0,2.81095832],[3929.1,1.05613604]]]
["bitfinex","ETHUSD",1733986246598,[[3926.8,3.0],[3926.7,1.7408481],[3926.6,2.81200096],[3926.5,1.06516257],[3926.1,2.39258077]],[[3927.7,0.7933],[3928.2,0.13287092],[3928.4,0.23745532],[3928.6,2.81121696],[3929.0,1.05613604]]]
["bitfinex","ETHUSD",1733986299317,[[3929.6,0.92474612],[3929.4,3.0],[3929.3,2.81200096],[3928.9,1.06091363],[3928.0,3.17116235]],[[3930.1,0.26564747],[3930.2,0.7595],[3930.7,0.23738249],[3930.9,2.54397],[3931.3,1.06208428]]]
["bitfinex","ETHUSD",1733986342951,[[3929.6,3.0],[3929.5,3.74094174],[3929.3,2.81200096],[3929.2,1.06091363],[3929.1,1.94822396]],[[3930.2,0.827],[3930.3,0.26561877],[3930.7,2.54408],[3930.8,0.13278055],[3931.3,3.60579428]]]
["bitfinex","ETHUSD",1733986394140,[[3930.7,2.54404],[3930.6,2.81200096],[3930.5,1.88998019],[3930.3,4.59170792],[3930.1,4.66622726]],[[3930.8,0.23773991],[3931.3,0.7976],[3931.4,0.13275771],[3931.7,0.39606604],[3931.9,2.54332]]]
["bitfinex","ETHUSD",1733986437536,[[3930.7,3.0],[3930.6,2.80584887],[3930.4,0.7609],[3930.3,3.60387078],[3930.2,0.3624997]],[[3931.2,0.96461634],[3931.3,0.7676],[3931.4,0.15243871],[3931.5,2.67612465],[3932.0,0.15889119]]]
["bitfinex","ETHUSD",1733986476589,[[3926.6,5.54672],[3926.4,2.81015451],[3926.2,0.91432745],[3926.0,3.05700068],[3925.9,0.786]],[[3927.3,0.2354785],[3927.6,0.7946],[3927.7,0.13247404],[3927.8,0.42403591],[3927.9,2.5459]]]
["bitfinex","ETHUSD",1733986529200,[[3925.0,3.92162893],[3924.9,3.64285451],[3924.7,2.54796],[3924.5,1.36609785],[3924.4,1.58937117]],[[3925.7,0.55],[3925.8,0.7928],[3926.7,0.51975853],[3927.0,7.86649],[3927.1,1.59547421]]]
["bitfinex","ETHUSD",1733986563900,[[3926.6,2.54672],[3926.4,2.81015451],[3926.2,0.91826445],[3926.1,2.57251492],[3925.9,3.8255]],[[3926.8,0.26529861],[3927.0,0.8145],[3927.7,0.37948329],[3928.0,3.27957652],[3928.2,0.39529509]]]
["bitfinex","ETHUSD",1733986615318,[[3927.8,5.35604451],[3927.5,3.0],[3927.4,0.7834],[3927.3,0.50795103],[3926.6,2.64786138]],[[3928.6,0.55],[3928.7,0.7957],[3929.3,0.37945992],[3929.5,0.13230514],[3929.7,2.54478]]]
["bitfinex","ETHUSD",1733986674676,[[3933.5,13.9904023],[3933.4,3.49499011],[3933.3,2.16152746],[3933.2,11.93985002],[3933.1,0.64867405]],[[3933.6,0.66249563],[3933.7,1.93359166],[3933.8,5.03359166],[3935.5,1.0498562],[3935.7,4.11612785]]]
["bitfinex","ETHUSD",1733986684522,[[3933.5,12.19255431],[3933.4,3.62662938],[3933.3,2.16152746],[3933.2,3.36655],[3933.1,0.52090876]],[[3933.6,5.31249563],[3933.7,1.93359166],[3933.8,5.03359166],[3933.9,2.74129166],[3934.5,1.93359166]]]
["bitfinex","ETHUSD",1733986738157,[[3934.2,11.19324913],[3934.1,8.57330002],[3934.0,4.38972444],[3933.8,9.45983152],[3933.7,0.50262486]],[[3934.3,12.70130888],[3934.6,1.93359166],[3934.7,1.93359166],[3935.0,0.96679583],[3935.2,1.55]]]
["bitfinex","ETHUSD",1733986849160,[[3935.7,3.0],[3935.6,3.38071982],[3935.5,0.49755032],[3935.4,1.05104222],[3935.3,4.57814103]],[[3936.1,13.72131],[3936.3,0.8131],[3936.9,2.54006],[3937.0,0.1637611],[3937.3,2.78983]]]
["bitfinex","ETHUSD",1733986889361,[[3936.8,3.94316903],[3936.7,2.80049215],[3936.6,4.65497775],[3936.5,5.88857338],[3936.4,4.11218336]],[[3937.7,0.7668],[3937.8,2.53952],[3937.9,0.28836421],[3938.1,1.81305851],[3938.4,2.53915]]]
["bitfinex","ETHUSD",1733986906260,[[3936.5,2.5368116],[3935.3,0.8165],[3935.2,0.73493841],[3935.0,5.54129],[3934.6,0.12944557]],[[3936.6,8.16795099],[3936.7,0.5077743],[3936.9,1.9316863],[3937.0,2.79006],[3937.5,6.89021215]]]
["bitfinex","ETHUSD",1733986956360,[[3932.2,8.4321786],[3932.1,10.16500678],[3931.9,2.66946541],[3931.8,5.95240036],[3931.7,3.04259345]],[[3932.3,1.65523425],[3933.5,1.55],[3933.6,6.2],[3933.8,0.8209],[3934.5,1.55]]]
["bitfinex","ETHUSD",1733987017594,[[3934.6,3.0],[3934.5,2.54161],[3934.4,1.04722988],[3934.3,3.12357634],[3934.2,2.09190226]],[[3935.0,5.67507496],[3935.3,3.1],[3935.6,1.55],[3935.8,2.54081],[3936.3,1.0498562]]]
["bitfinex","ETHUSD",1733987068180,[[3937.4,8.7228663],[3937.3,1.04713044],[3937.2,14.30078759],[3937.1,2.45869567],[3937.0,2.53994]],[[3937.5,7.75],[3937.7,1.55],[3938.1,1.55],[3938.2,0.903],[3939.0,2.53872]]]
["bitfinex","ETHUSD",1733987116567,[[3936.3,7.4768752],[3936.2,3.59037],[3935.9,3.58646232],[3935.8,11.11402002],[3935.7,1.56832634]],[[3936.4,4.65],[3936.6,1.55],[3936.8,1.55],[3937.0,1.55],[3937.1,0.9808]]]
["bitfinex","ETHUSD",1733987183178,[[3937.4,3.0],[3937.3,2.53978],[3937.2,2.79448876],[3937.1,8.57330002],[3937.0,0.51712848]],[[3938.2,0.26395349],[3938.3,2.6691],[3938.9,1.55],[3939.1,0.25],[3939.2,3.69844154]]]
["bitfinex","ETHUSD",1733987238370,[[3935.1,1.20010511],[3934.7,5.33903319],[3934.4,1.04231976],[3934.3,2.07403439],[3934.2,1.40830864]],[[3935.4,0.55],[3935.5,1.1069],[3935.8,1.969749],[3935.9,2.54071],[3936.2,0.25]]]
["bitfinex","ETHUSD",1733987289519,[[3935.7,14.59870571],[3935.5,2.1025083],[3935.3,6.36919257],[3935.2,0.57275254],[3934.9,3.149444]],[[3935.8,4.65],[3936.4,1.1005],[3936.6,1.55],[3936.7,8.01335654],[3937.3,1.55]]]
["bitfinex","ETHUSD",1733987359228,[[3932.7,1.2386],[3932.6,2.54281],[3932.5,0.1292937]],[[3933.8,2.7194],[3933.9,0.55],[3934.2,0.17002172],[3934.3,0.38194],[3934.4,3.85997717]]]
["bitfinex","ETHUSD",1733987417044,[[3932.0,5.39859045],[3931.9,2.54329],[3931.8,2.80476154],[3931.7,1.05519065],[3931.6,2.93977392]],[[3932.1,6.2],[3932.3,1.55],[3932.7,1.55],[3932.8,1.1347],[3933.0,1.55]]]
["bitfinex","ETHUSD",1733987504073,[[3930.2,4.57650468],[3930.1,2.54443],[3930.0,1.58940341],[3929.9,2.80680323],[3929.8,2.11885099]],[[3930.7,1.1653],[3930.8,1.74552419],[3930.9,1.55],[3931.0,1.55],[3931.1,13.1531017]]]
["bitfinex","ETHUSD",1733987548335,[[3929.8,2.54465],[3929.6,0.53950165],[3929.4,5.38056875],[3929.3,2.54493],[3929.2,1.58940341]],[[3929.9,7.75],[3930.1,1.1678],[3930.3,1.55],[3930.7,9.3],[3931.0,4.35762682]]]
["bitfinex","ETHUSD",1733987608382,[[3929.5,1.82219987],[3929.2,3.0],[3929.1,1.06038174],[3929.0,11.11841002],[3928.9,2.80375593]],[[3929.6,7.4602],[3929.7,9.3],[3929.9,10.85],[3930.4,2.54427],[3930.6,1.55]]]
["bitfinex","ETHUSD",1733987693502,[[3929.3,15.34054688],[3929.2,2.54504],[3929.0,5.72820378],[3928.9,2.0],[3926.8,6.13568731]],[[3929.4,1.55000412],[3929.6,17.05],[3930.3,1.55],[3930.4,1.1649],[3930.6,1.55]]]
["bitfinex","ETHUSD",1733987758401,[[3928.5,2.3879787],[3928.4,4.59923956],[3928.2,2.11931328],[3928.0,2.66478708],[3927.3,4.16217126]],[[3928.7,0.23815236],[3928.9,3.5877852],[3929.0,4.65],[3929.1,2.8098978],[3929.2,10.85]]]
["bitfinex","ETHUSD",1733987823849,[[3927.8,1.32176639],[3927.6,0.59802587],[3927.4,2.54621],[3927.2,3.23781878],[3923.0,7.88874083]],[[3928.3,1.3703],[3928.4,0.1792139],[3928.6,0.42183897],[3928.7,2.54539],[3928.9,2.74304567]]]
["bitfinex","ETHUSD",1733987892662,[[3928.4,1.32176639],[3928.1,2.54575],[3927.8,1.06023646],[3927.6,4.13810861],[3927.4,0.12909515]],[[3928.5,1.8851],[3929.0,39.05013163],[3929.2,10.85],[3929.5,1.4458792],[3932.6,7.4344765]]]
["bitfinex","ETHUSD",1733987946102,[[3927.1,1.32176639],[3926.7,1.47959558],[3926.5,3.0],[3926.4,1.74742237],[3926.3,4.13895861]],[[3927.2,2.12886535],[3927.3,0.37152258],[3927.5,2.54615],[3927.7,0.26534053],[3927.9,0.52977436]]]
["bitfinex","ETHUSD",1733987959550,[[3927.2,1.32176639],[3927.0,1.06023646],[3926.8,5.52166861],[3926.7,0.09689558],[3926.6,2.11931328]],[[3927.3,1.05390472],[3927.9,2.55571759],[3928.0,2.54584],[3928.1,1.97242815],[3928.6,3.06659632]]]
["bitfinex","ETHUSD",1733988020864,[[3928.9,3.86700639],[3928.8,2.36936242],[3928.7,1.59924363],[3928.6,1.44595164],[3928.5,4.67777484]],[[3929.0,46.5],[3929.2,10.85],[3929.3,4.65],[3929.6,15.23252],[3929.9,12.1837]]]
["bitfinex","ETHUSD",1733988126975,[[3929.9,0.32808211],[3929.8,4.0592482],[3929.7,2.39485902],[3929.6,1.5884642],[3929.4,5.05335859]],[[3930.2,3.2054],[3930.3,6.31273615],[3930.4,1.55],[3930.8,1.55],[3930.9,5.78]]]
["bitfinex","ETHUSD",1733988142524,[[3929.0,0.57827761],[3928.2,4.0592482],[3928.1,3.95310631],[3927.9,4.9261125],[3927.8,0.35908902]],[[3929.1,3.2026],[3929.2,0.37526],[3929.4,0.55],[3929.5,1.55],[3929.6,2.54483]]]
["bitfinex","ETHUSD",1733988193889,[[3926.8,1.0592482],[3926.7,0.09689558],[3926.6,1.5884642],[3926.4,6.5793125],[3923.7,6.17108135]],[[3927.3,0.55],[3927.4,1.5862],[3928.5,2.54555],[3928.7,1.31605761]]]
["bitfinex","ETHUSD",1733988253479,[[3928.5,1.0592482],[3928.3,1.5884642],[3928.1,4.9269721],[3927.9,11.23310521],[3927.8,0.6282814]],[[3928.9,1.5289],[3929.0,20.15],[3929.1,3.1],[3929.5,1.55],[3929.9,0.39649972]]]
["bitfinex","ETHUSD",1733988309789,[[3928.8,2.92125373],[3928.7,5.1319289],[3928.5,2.66580017],[3928.3,2.29101],[3928.2,1.75155005]],[[3929.0,44.95],[3929.1,4.7261],[3929.4,0.26485446],[3929.5,1.55],[3929.6,2.54479]]]
["bitfinex","ETHUSD",1733988356184,[[3926.9,4.32206374],[3926.8,1.5325],[3926.7,1.16411185],[3926.5,1.60079693]],[[3927.5,1.5258],[3927.6,0.23776161],[3928.2,0.38004699],[3928.3,0.26456869],[3928.4,2.54559]]]
["bitfinex","ETHUSD",1733988410546,[[3927.4,1.5172],[3927.0,1.06721627],[3926.9,2.54652],[3926.8,1.60079693],[3926.7,3.09689558]],[[3928.0,0.23761124],[3928.1,1.6371],[3928.3,2.54563],[3928.7,1.06605761],[3928.8,3.05441888]]]
["bitfinex","ETHUSD",1733988450246,[[3927.9,1.5175],[3927.8,1.06721627],[3927.6,2.92286067],[3927.5,3.0],[3927.2,5.21024346]],[[3928.4,3.16482261],[3928.7,1.5923],[3928.9,1.06605761],[3929.0,56.92773595],[3929.1,7.64105779]]]
["bitfinex","ETHUSD",1733988488889,[[3928.4,2.38928001],[3928.2,4.60079693],[3928.1,1.5191],[3928.0,2.1319289],[3927.8,2.79179051]],[[3928.9,2.24918004],[3929.0,69.19518],[3929.1,3.1],[3929.5,5.16095761],[3930.8,9.05259206]]]
["bitfinex","ETHUSD",1733988570114,[[3928.3,1.32206374],[3927.9,3.0],[3927.8,1.4742],[3927.7,2.54601],[3927.6,1.06606147]],[[3928.6,1.5086],[3928.7,2.61021639],[3928.9,5.15547639],[3929.0,97.16021639],[3929.1,3.1]]]
["bitfinex","ETHUSD",1733988620572,[[3928.3,1.32206374],[3928.2,1.06606147],[3928.1,1.5232],[3928.0,1.59889032]],[[3929.0,98.64519],[3929.1,4.5486]]]
["bitfinex","ETHUSD",1733988678597,[[3926.9,1.32206374],[3926.7,1.47839558],[3926.3,0.6757905],[3926.2,3.0],[3926.1,1.06697786]],[[3927.4,1.3573],[3927.9,0.55],[3928.2,1.58465567]]]
["bitfinex","ETHUSD",1733988732277,[[3925.3,1.2774],[3925.2,0.1637611],[3925.1,1.88380207],[3924.9,1.06697786],[3924.8,4.59889032]],[[3925.7,2.85731611],[3925.8,0.13228445],[3926.0,0.4204667],[3926.2,1.7547],[3927.2,2.20044658]]]
["bitfinex","ETHUSD",1733988769249,[[3923.1,1.2246],[3922.8,1.32206374],[3922.7,0.3018462],[3922.6,0.33088167],[3922.4,1.56870443]],[[3923.4,2.54881],[3924.0,0.92947343],[3924.1,1.2014]]]
["bitfinex","ETHUSD",1733988826463,[[3921.4,1.1808],[3921.3,0.1637611],[3921.0,0.51527699],[3920.8,4.06697786],[3920.6,1.59889032]],[[3921.7,2.54993],[3922.1,1.195],[3922.2,0.55],[3922.3,2.54956],[3922.4,1.06458954]]]
["bitfinex","ETHUSD",1733988864786,[[3924.0,1.0588],[3923.9,3.0],[3923.8,2.81818434],[3923.6,0.50105053],[3923.5,2.54873]],[[3925.0,2.54778],[3925.4,1.1279],[3925.5,2.54744],[3925.9,0.61303211],[3926.0,3.05485212]]]
["bitfinex","ETHUSD",1733988904455,[[3924.5,2.38219841],[3924.3,1.06805794],[3924.1,2.12207938],[3924.0,3.0],[3923.9,2.13144795]],[[3925.0,2.54778],[3925.2,1.0228],[3925.5,1.06458954],[3925.6,2.54743],[3926.4,2.46784481]]]
["bitfinex","ETHUSD",1733988958711,[[3921.4,0.9143],[3921.3,1.48835951],[3921.2,3.0],[3921.1,0.50159518],[3921.0,0.01688275]],[[3922.1,2.54966],[3922.4,0.9194],[3922.6,2.54935],[3922.9,1.32459841],[3923.6,1.06458954]]]
["bitfinex","ETHUSD",1733989006424,[[3917.4,1.1e-06],[3916.4,0.8501],[3916.3,0.51982578],[3915.5,3.0],[3915.4,5.3742351]],[[3917.5,2.40482786],[3917.6,2.55259],[3917.9,2.5524],[3918.1,2.8202351],[3918.3,0.12642464]]]
["bitfinex","ETHUSD",1733989017534,[[3917.4,0.8726011],[3916.8,5.55309],[3916.7,2.8202351],[3916.3,3.62147794],[3915.4,3.17668104]],[[3918.1,2.55225],[3918.4,0.13214868],[3918.7,3.43562],[3918.9,0.1304259],[3919.0,0.335641]]]
["bitfinex","ETHUSD",1733989058010,[[3915.7,0.8356],[3915.2,0.49839863],[3914.5,4.06805794],[3914.3,1.60208692],[3914.1,2.13144795]],[[3915.9,2.5537],[3916.1,2.55356],[3916.2,1.27098253],[3916.5,2.55332],[3916.6,3.6790351]]]
["bitfinex","ETHUSD",1733989148986,[[3917.4,0.7587],[3917.3,2.8202351],[3916.5,3.0],[3916.4,4.28135006],[3916.3,0.12948698]],[[3918.3,0.23673784],[3918.7,0.12921634],[3918.9,2.55176],[3919.2,1.32335982],[3919.6,2.24703068]]]
["bitfinex","ETHUSD",1733989161524,[[3917.0,0.7696],[3916.5,0.50542694],[3916.1,2.8202351],[3915.8,12.50684295],[3915.7,1.60208692]],[[3918.3,0.7723],[3918.4,0.255208]]]
["bitfinex","ETHUSD",1733989206038,[[3917.4,1.23837125],[3917.3,0.8062],[3917.2,3.89422339],[3917.0,1.60208692],[3916.9,2.55303]],[[3917.7,0.03525851],[3918.1,2.55225],[3918.5,0.784],[3918.6,1.05886082],[3918.9,0.12910889]]]
["bitfinex","ETHUSD",1733989262106,[[3916.8,0.51977348],[3916.7,3.34176],[3916.5,2.82748511],[3916.3,1.06681795],[3916.2,2.55349]],[[3917.4,0.23759577],[3917.7,0.03525851],[3917.9,2.5524],[3918.0,0.8319],[3918.2,0.26514999]]]
["bitfinex","ETHUSD",1733989300181,[[3915.3,0.8312],[3915.2,1.445008],[3914.9,2.55433],[3914.8,2.82940427],[3914.7,0.5103726]],[[3915.7,0.03525851],[3915.9,0.2364918],[3916.1,2.55356],[3916.4,1.16403551],[3916.5,0.3]]]
["bitfinex","ETHUSD",1733989344061,[[3913.6,0.7739],[3913.5,0.1637611],[3913.2,1.33135763],[3913.1,3.75558564],[3912.9,1.06681795]],[[3914.2,0.23596016],[3914.3,0.55],[3914.4,3.02510812],[3914.5,0.37752071],[3914.6,0.7766]]]
["bitfinex","ETHUSD",1733989391924,[[3913.9,0.8165],[3913.6,1.33135763],[3913.5,1.23057905],[3913.4,0.50596446],[3913.3,1.60015861]],[[3914.0,0.23653448],[3914.4,2.55467],[3914.6,0.62595928],[3914.7,0.7944],[3916.9,11.8316302]]]
["bitfinex","ETHUSD",1733989427175,[[3914.2,0.8245],[3914.1,1.33135763],[3913.8,1.06681795],[3913.6,4.15533861],[3913.2,3.0]],[[3914.3,0.55],[3914.8,2.55441],[3915.3,2.94765423],[3915.5,2.91964886],[3915.7,2.11772164]]]
["bitfinex","ETHUSD",1733989462731,[[3913.5,1.1e-06],[3912.2,0.8231],[3912.1,1.33135763],[3912.0,0.5121563],[3911.5,2.55656]],[[3913.6,7.15613559],[3913.9,3.07416806],[3914.0,1.05884201],[3914.1,2.55492],[3914.4,2.36772164]]]
["bitfinex","ETHUSD",1733989526475,[[3916.1,0.7607],[3916.0,1.33135763],[3915.7,0.49861665],[3915.6,2.55386],[3915.2,2.55411]],[[3916.8,0.55],[3916.9,2.55304],[3917.1,0.7721],[3917.6,0.51227603],[3918.2,7.27308636]]]
["bitfinex","ETHUSD",1733989561436,[[3917.1,0.8306],[3917.0,1.33135763],[3916.8,3.62273986],[3916.6,1.60015861],[3916.5,2.13519593]],[[3917.6,0.55],[3917.9,0.7973],[3918.0,2.55234],[3918.6,6.52972716],[3919.0,3.17567944]]]
["bitfinex","ETHUSD",1733989608978,[[3916.1,2.08605763],[3915.8,1.58374199],[3915.6,1.60015861],[3915.5,2.55393],[3914.9,3.33564323]],[[3916.7,0.92870748],[3916.8,2.5531],[3917.2,3.61174201],[3917.4,1.58829123],[3918.4,0.25]]]
["bitfinex","ETHUSD",1733989645420,[[3913.7,0.33135763],[3913.5,1.1e-06],[3913.3,0.7998],[3913.2,0.52038173],[3911.7,8.84135763]],[[3914.0,0.55],[3914.1,2.55487],[3914.5,0.8148],[3914.6,2.55454],[3915.1,0.37627142]]]
["bitfinex","ETHUSD",1733989682117,[[3907.4,3.06658141],[3907.3,0.8049],[3907.0,0.02558524],[3906.9,2.55957],[3906.8,3.0]],[[3908.9,2.5583],[3909.2,1.19076378],[3909.4,0.37418329],[3909.5,2.55787],[3909.6,5.83741327]]]
["bitfinex","ETHUSD",1733989726492,[[3910.4,0.7914],[3909.9,3.34203559],[3909.7,2.55773],[3909.5,1.06965986],[3909.4,3.0]],[[3911.0,2.55694],[3911.1,0.330816],[3911.3,0.7514],[3911.4,0.37748495]]]
["bitfinex","ETHUSD",1733989764529,[[3909.4,0.742],[3909.0,0.52240293],[3908.9,3.0],[3908.8,2.83741327],[3908.7,2.86013943]],[[3910.2,0.255735],[3910.3,0.7878],[3910.6,2.55717],[3910.8,0.55],[3911.2,0.76532708]]]
["bitfinex","ETHUSD",1733989777863,[[3910.0,2.0],[3909.0,0.792],[3908.5,0.51610957],[3908.4,3.61502564],[3907.8,8.57330002]],[[3910.1,2.5915707],[3910.2,2.55742],[3910.4,3.10590469],[3911.0,5.39435327],[3911.2,4.18509929]]]
["bitfinex","ETHUSD",1733989859102,[[3907.9,0.7936],[3907.5,4.06965986],[3907.4,7.5106947],[3907.3,0.43037749],[3907.2,2.13519593]],[[3908.6,0.23511376],[3908.7,2.5584],[3908.9,0.55],[3909.1,0.37617985],[3909.2,3.36367]]]
["bitfinex","ETHUSD",1733989896071,[[3908.1,1.33628477],[3907.8,0.768],[3907.7,1.06965986],[3907.6,1.60015861],[3907.4,2.65658947]],[[3908.5,2.55854],[3908.9,0.37735687],[3909.0,3.33501],[3909.1,1.05884201],[3910.0,0.12952961]]]
["bitfinex","ETHUSD",1733989905676,[[3908.5,0.7559],[3908.4,2.40594463],[3908.2,1.60015861],[3907.9,2.55891],[3907.6,0.77947089]],[[3909.2,2.9354562],[3909.4,0.7681],[3909.6,1.05884201],[3909.7,4.41245477],[3909.9,2.11772164]]]
["bitfinex","ETHUSD",1733989952083,[[3907.9,0.7658],[3907.8,1.33628477],[3907.2,3.0],[3907.1,0.51447931],[3907.0,1.06965986]],[[3908.5,3.10854],[3908.9,0.37653725],[3909.0,2.69877112],[3909.6,3.07397265],[3910.0,5.55754]]]
["bitfinex","ETHUSD",1733990037681,[[3905.2,0.005],[3904.5,0.7525],[3904.4,0.005],[3904.0,1.34330904],[3903.8,3.62974705]],[[3905.3,4.31156235],[3905.4,0.26665703],[3905.5,0.52287512],[3905.6,4.3734382],[3905.7,1.33830904]]]
["bitfinex","ETHUSD",1733990058065,[[3907.7,0.8032],[3907.6,1.33830904],[3907.2,2.55935],[3907.0,0.49964427],[3906.9,3.0]],[[3908.5,0.37413301],[3908.6,2.5585],[3908.8,0.8063],[3908.9,0.39716433],[3909.0,0.37607319]]]
["bitfinex","ETHUSD",1733990097164,[[3907.4,0.7504],[3907.3,2.83972387],[3907.0,0.51456914],[3906.7,2.55967],[3906.5,0.33215771]],[[3907.9,1.3082],[3908.0,0.37710794],[3908.1,2.55879],[3908.9,1.04952061],[3909.0,1.57428092]]]
["bitfinex","ETHUSD",1733990148261,[[3907.0,2.1594445],[3906.7,2.55969],[3906.6,0.5179292],[3906.5,2.40087007],[3906.4,1.59558836]],[[3907.7,0.55],[3907.8,1.46364409],[3907.9,2.55898],[3909.0,2.64347064],[3909.4,3.42216477]]]
["bitfinex","ETHUSD",1733990197453,[[3905.5,1.3371445],[3905.3,0.8295],[3905.2,0.105],[3905.1,0.50856868],[3905.0,3.0]],[[3906.0,3.11017],[3906.5,3.37174],[3907.0,2.82655951],[3907.2,1.04952061],[3907.3,1.3371445]]]
["bitfinex","ETHUSD",1733990236591,[[3907.0,1.3371445],[3906.9,0.8149],[3906.7,2.5597],[3906.5,1.07027608],[3906.4,0.50738172]],[[3907.3,0.55],[3907.4,0.26633896],[3907.9,3.34942],[3908.6,1.05638994],[3910.0,0.7086477]]]
["bitfinex","ETHUSD",1733990299209,[[3902.3,3.66844647],[3902.2,2.56261],[3901.9,2.56282],[3901.7,0.51678858],[3900.2,0.81218718]],[[3903.5,1.61216114],[3903.8,2.56163],[3904.1,1.04543088],[3904.4,5.56127],[3904.5,2.97425838]]]
["bitfinex","ETHUSD",1733990362406,[[3903.4,0.005],[3902.6,1.84314452],[3902.5,1.60491678],[3902.3,3.4798202],[3899.1,18.76978189]],[[3903.5,4.99940653],[3903.6,1.05478097],[3903.7,1.09252751],[3903.8,1.58217146],[3903.9,2.5616]]]
["bitfinex","ETHUSD",1733990429966,[[3907.1,0.15976933],[3907.0,0.7572],[3906.9,1.33993116],[3906.5,3.0],[3906.4,2.55985]],[[3907.4,0.55],[3907.5,0.2488],[3907.7,2.55905],[3907.9,0.23576437],[3908.1,2.93599719]]]
["bitfinex","ETHUSD",1733990465265,[[3907.9,2.68471452],[3907.8,0.7725],[3907.6,1.07013958],[3907.4,4.59840793],[3907.2,5.14027916]],[[3908.7,0.7695],[3909.4,1.05841704],[3909.5,3.3452865],[3909.6,1.59102069],[3909.7,2.55777]]]
["bitfinex","ETHUSD",1733990501910,[[3908.3,0.0865634],[3907.9,0.7525],[3907.3,9.86013958],[3906.7,0.21986288],[3906.5,0.25]],[[3908.8,0.8051],[3908.9,0.55],[3910.3,1.05841704],[3910.5,4.39485556],[3911.0,0.12866831]]]
["bitfinex","ETHUSD",1733990556912,[[3909.0,3.0],[3908.9,2.55822],[3908.8,0.7591],[3908.7,1.57839038],[3908.3,4.69849371]],[[3909.9,0.7678],[3910.3,2.55734],[3910.4,0.334112],[3910.5,3.89847671],[3910.7,1.5875708]]]
["bitfinex","ETHUSD",1733990598327,[[3910.2,0.04914088],[3910.1,2.55747],[3909.8,0.8041],[3909.6,2.5578],[3909.4,3.51981051]],[[3910.8,0.7888],[3911.0,0.75754943],[3911.3,2.5567],[3911.7,3.89847671],[3912.0,3.51695092]]]
["bitfinex","ETHUSD",1733990618659,[[3911.7,2.59803097],[3911.5,0.7577],[3911.4,3.0],[3911.3,3.34164851],[3911.2,8.91537008]],[[3912.6,0.7523],[3912.8,0.23621672],[3912.9,2.55568],[3913.4,2.55538],[3913.6,0.51473762]]]
["bitfinex","ETHUSD",1733990686433,[[3914.7,0.78851628],[3914.4,3.0],[3914.3,2.55471],[3914.1,0.81072349],[3914.0,11.63009618]],[[3914.9,0.1],[3915.6,2.55391],[3915.9,0.1652939],[3916.0,0.7676],[3916.1,2.55357]]]
["bitfinex","ETHUSD",1733990732641,[[3913.2,0.8254],[3913.1,5.83148503],[3913.0,2.55557],[3912.9,0.32421273],[3912.7,1.42503667]],[[3914.1,0.55],[3914.2,2.55482],[3914.3,0.8154],[3914.5,0.43921205],[3914.7,1.05838053]]]
["bitfinex","ETHUSD",1733990746145,[[3913.0,0.7974],[3912.8,2.5557],[3912.7,2.83148503],[3912.3,2.55602],[3912.2,0.99068708]],[[3913.9,0.23613008],[3914.0,0.8154],[3914.2,3.06022276],[3914.5,2.99381205],[3914.7,0.13083615]]]
["bitfinex","ETHUSD",1733990827782,[[3912.6,3.0],[3912.5,3.64758503],[3912.3,1.06860064],[3912.2,1.60290097],[3912.1,8.79]],[[3913.4,0.7655],[3913.7,0.23649317],[3913.9,2.55504],[3914.1,1.05864648],[3914.2,2.09180339]]]
["bitfinex","ETHUSD",1733990865599,[[3911.5,0.02251402],[3911.4,2.55657],[3911.2,3.0],[3911.1,3.9030673],[3910.9,1.60290097]],[[3912.0,0.8204],[3912.4,0.2366772],[3912.6,2.55584],[3912.8,1.05864648],[3912.9,0.50856549]]]
["bitfinex","ETHUSD",1733990875328,[[3912.3,0.02242938],[3911.6,3.0],[3911.5,3.37525],[3911.3,12.6930673],[3905.6,9.71959076]],[[3912.6,0.8204],[3912.7,0.23645066],[3912.8,2.55571],[3913.0,1.05864648],[3913.2,1.58796972]]]
["bitfinex","ETHUSD",1733990918154,[[3911.0,2.55685],[3910.7,0.28795771],[3910.6,3.8175],[3910.5,6.9030673],[3910.4,2.83550204]],[[3911.7,0.7768],[3912.0,0.23660457],[3912.4,2.556],[3912.5,1.05864648],[3912.7,4.14380972]]]
["bitfinex","ETHUSD",1733990978624,[[3913.4,0.7793],[3913.1,2.83060352],[3913.0,2.55553],[3912.8,0.27827204],[3912.7,0.28795356]],[[3914.0,0.23661317],[3914.3,0.7769],[3914.9,2.809829],[3915.5,0.12964471],[3915.6,1.05864648]]]
["bitfinex","ETHUSD",1733991018396,[[3913.4,0.7972],[3913.2,3.88812576],[3913.1,1.06860064],[3912.9,1.60290097],[3911.8,3.7433691]],[[3914.4,4.32405815],[3914.5,1.89174648],[3914.6,0.51458246],[3914.7,1.58796972],[3914.8,1.33268576]]]
["bitfinex","ETHUSD",1733991058974,[[3912.6,0.7687],[3912.5,1.33268576],[3912.2,5.55609],[3911.9,1.06860064],[3911.8,1.60290097]],[[3913.0,0.237094],[3913.1,0.39796364],[3913.4,3.38073],[3913.6,1.05864648],[3913.7,0.49033024]]]
["bitfinex","ETHUSD",1733991111693,[[3913.7,0.7773],[3913.6,2.55517],[3913.4,1.33268576],[3913.3,1.06860064],[3913.1,1.60290097]],[[3914.5,0.78182507],[3914.6,2.375924],[3914.7,0.51924962],[3914.8,4.92347972],[3915.2,3.98580923]]]
["bitfinex","ETHUSD",1733991160796,[[3915.2,6.88682576],[3915.0,0.7743],[3914.9,1.36770601],[3914.0,6.78208459],[3912.9,5.30159496]],[[3915.3,0.99999997],[3915.9,0.9223939],[3916.5,2.55333],[3916.6,1.5582597],[3916.7,0.12511168]]]
["bitfinex","ETHUSD",1733991217397,[[3913.5,10.21488041],[3912.2,0.2488],[3912.0,0.7649],[3911.9,1.33268576],[3911.5,3.0]],[[3913.6,5.50767269],[3913.7,2.72946624],[3913.9,1.58796972],[3914.0,2.55493],[3914.2,0.25]]]
["bitfinex","ETHUSD",1733991265880,[[3908.6,2.55845],[3908.1,2.55873],[3908.0,3.02558408],[3907.9,2.83908752],[3907.7,3.0]],[[3909.6,0.25534543],[3909.8,0.50077102],[3910.0,3.32218],[3910.4,0.20657524],[3910.5,5.91234163]]]
["bitfinex","ETHUSD",1733991343608,[[3907.6,2.55908],[3907.2,3.59388752],[3907.1,2.55944],[3906.9,3.0],[3906.3,8.79]],[[3908.9,2.68627033],[3909.0,3.0],[3909.3,0.12792243],[3909.7,2.83908752],[3909.8,3.61639134]]]
["bitfinex","ETHUSD",1733991408310,[[3906.1,3.34738],[3905.6,5.56042],[3905.5,2.83908752],[3904.9,2.56084],[3904.5,0.39229872]],[[3906.9,0.7847],[3907.4,2.55926],[3907.6,1.01215802],[3907.7,0.12578832],[3908.7,2.55841]]]
["bitfinex","ETHUSD",1733991454316,[[3903.4,0.005],[3902.2,16.08022816],[3902.0,1.60290097],[3901.8,2.76389838],[3901.6,2.67455895]],[[3904.0,0.8215],[3904.5,0.55],[3904.6,3.0],[3904.7,2.83908752],[3905.1,3.6197082]]]
["bitfinex","ETHUSD",1733991503754,[[3902.0,2.56276],[3901.6,1.88300064],[3901.5,2.56309],[3901.4,4.60290097],[3901.3,2.83908752]],[[3902.5,0.51813842],[3902.8,0.7566],[3903.3,2.56197],[3903.5,0.12970026],[3905.1,0.71002079]]]
["bitfinex","ETHUSD",1733991568889,[[3906.8,2.55962],[3906.4,3.0],[3906.3,8.79],[3906.2,2.55997],[3906.1,3.65818752]],[[3907.7,0.7775],[3907.8,0.51616964],[3908.2,2.55877],[3908.7,5.68876313],[3909.0,1.0589182]]]
["bitfinex","ETHUSD",1733991620089,[[3908.0,3.0],[3907.9,2.55891],[3907.7,8.79],[3907.6,3.90768816],[3907.5,0.7996]],[[3908.6,0.7757],[3908.8,0.23677302],[3909.1,0.23677154],[3909.2,0.37883683],[3909.3,2.93687198]]]
["bitfinex","ETHUSD",1733991659596,[[3907.0,2.55945],[3906.6,2.55977],[3906.5,3.67754069],[3906.4,1.06860064],[3906.3,0.8231]],[[3907.4,0.23761668],[3907.5,0.7729],[3907.9,0.61775577],[3908.1,0.51057058],[3908.3,2.55867]]]
["bitfinex","ETHUSD",1733991710334,[[3905.6,0.87107205],[3905.3,4.41408595],[3905.2,1.33818074],[3905.1,1.60290097],[3905.0,2.8651741]],[[3905.9,0.8071],[3906.3,0.38111215],[3906.5,0.84722137],[3906.6,2.55977],[3906.8,1.33818074]]]
["bitfinex","ETHUSD",1733991754310,[[3907.7,3.32533],[3907.6,1.33818074],[3907.1,5.92203076],[3907.0,0.32401037],[3906.8,8.79]],[[3908.5,0.1916],[3908.7,0.23754184],[3908.8,0.49904845],[3908.9,2.55827],[3909.9,1.5883773]]]
["bitfinex","ETHUSD",1733991764919,[[3908.0,3.89700074],[3907.9,0.7663],[3907.5,2.55913],[3907.4,3.0],[3907.2,1.19826856]],[[3909.0,0.93212949],[3909.1,0.1916],[3909.2,2.55807],[3909.8,2.55772],[3909.9,1.0589182]]]
["bitfinex","ETHUSD",1733991806427,[[3910.3,3.0],[3910.2,2.55737],[3910.1,3.7614],[3909.6,2.55776],[3909.5,0.5236223]],[[3911.0,0.23824604],[3911.2,0.1916],[3911.9,0.50921582],[3912.0,3.89442074],[3912.6,5.82164291]]]
["bitfinex","ETHUSD",1733991905753,[[3910.7,0.8067],[3910.6,1.06860064],[3910.4,13.25474967],[3910.2,2.44468043],[3910.1,0.50969508]],[[3912.2,0.1916],[3912.4,3.35585412],[3912.6,0.55],[3912.7,5.55584],[3912.8,1.0589182]]]
["bitfinex","ETHUSD",1733991940066,[[3911.6,2.55649],[3911.2,3.19980647],[3911.0,4.77183347],[3910.8,5.13720129],[3910.7,2.6708855]],[[3912.1,0.1916],[3912.4,0.51350728],[3912.7,1.72884603],[3912.8,2.55572],[3912.9,0.35756199]]]
["bitfinex","ETHUSD",1733991964658,[[3910.5,3.24877892],[3910.3,1.60290097],[3910.2,4.65136583],[3910.1,2.13720129],[3910.0,0.3074338]],[[3911.2,0.1916],[3911.5,3.89098583],[3911.6,0.51129364],[3911.7,0.274791],[3911.8,1.0589182]]]
["bitfinex","ETHUSD",1733992030048,[[3914.2,2.55479],[3913.9,0.7681],[3913.8,1.33440583],[3913.7,2.55512],[3913.3,3.0]],[[3915.0,0.1916],[3915.5,0.26677179],[3915.7,2.55387],[3915.8,1.06752437],[3915.9,2.7189939]]]
["bitfinex","ETHUSD",1733992078911,[[3914.1,2.55486],[3913.8,0.8011],[3913.7,4.50675119],[3913.6,2.55517],[3913.2,0.64930853]],[[3915.3,2.7457],[3915.5,0.80164578],[3915.7,2.82727086],[3915.9,2.55374],[3916.5,1.72943989]]]
["bitfinex","ETHUSD",1733992118636,[[3916.3,2.55339],[3916.2,0.7737],[3916.0,1.070149],[3915.9,1.6052235],[3915.7,16.48393946]],[[3917.3,0.1916],[3917.4,0.34832298],[3917.6,0.23828587],[3917.7,3.05334389],[3917.8,0.30188709]]]
["bitfinex","ETHUSD",1733992171238,[[3916.6,2.55321],[3916.1,2.55356],[3916.0,6.62757086],[3915.5,2.55394],[3915.4,1.070149]],[[3917.7,0.1916],[3917.8,0.55],[3917.9,0.38476189],[3918.1,0.91772533],[3918.3,5.37941086]]]
["bitfinex","ETHUSD",1733992213990,[[3917.9,2.55237],[3917.5,2.82727086],[3917.3,6.36005],[3917.1,1.41992472],[3916.9,1.6052235]],[[3918.3,0.1916],[3918.7,0.2383264],[3918.8,0.55],[3919.2,1.07070434],[3919.4,2.92891593]]]
["bitfinex","ETHUSD",1733992254317,[[3920.2,2.55088],[3919.7,2.55115],[3919.4,0.7656],[3919.3,3.0],[3919.1,3.621719]],[[3920.3,0.47713666],[3920.4,0.50081734],[3921.2,0.12759303],[3921.5,3.96346808],[3921.6,3.89396656]]]
["bitfinex","ETHUSD",1733992308778,[[3919.7,2.55117],[3919.4,1.847149],[3919.2,4.52003088],[3919.1,1.32808866],[3919.0,5.14017946]],[[3920.1,0.50901134],[3920.6,0.20819072],[3920.7,2.32302029],[3920.8,1.32808866],[3920.9,1.60605652]]]
["bitfinex","ETHUSD",1733992362037,[[3920.1,3.7736],[3919.9,1.070149],[3919.7,1.6052235],[3918.9,3.43646467],[3917.1,1.24393194]],[[3921.1,1.83516911],[3921.8,0.12481929],[3922.0,1.07070434],[3922.1,1.32808866],[3922.2,1.60605652]]]
["bitfinex","ETHUSD",1733992427986,[[3921.9,0.87678941],[3921.8,3.7824],[3921.7,6.42676103],[3921.6,1.070149],[3921.4,10.3952235]],[[3922.4,1.50700864],[3922.8,1.32808866],[3923.3,2.5489],[3923.4,2.398793],[3923.6,1.75506001]]]
["bitfinex","ETHUSD",1733992473279,[[3918.5,2.55199],[3918.2,0.7697],[3918.1,3.0],[3917.9,3.22459048],[3917.4,3.88553311]],[[3919.5,0.55],[3919.6,0.52093853],[3919.9,5.37623544],[3920.0,0.18449256],[3921.1,1.31777671]]]
["bitfinex","ETHUSD",1733992531263,[[3919.0,2.55166],[3918.7,1.06039767],[3918.6,0.7676],[3918.5,4.14253651],[3918.1,2.65710327]],[[3919.7,0.55],[3919.8,0.92752728],[3920.0,1.06777671],[3920.1,1.45549173],[3920.2,4.15256507]]]
["bitfinex","ETHUSD",1733992609265,[[3917.1,0.8284],[3916.7,4.06039767],[3916.5,1.59059651],[3916.4,2.55332],[3916.0,2.55361]],[[3918.0,0.55],[3918.1,0.36232925],[3918.3,4.41610209],[3918.5,1.60166507],[3919.1,0.51410911]]]
["bitfinex","ETHUSD",1733992652898,[[3916.0,3.31831],[3915.7,4.06039767],[3915.6,1.59059651],[3915.4,4.67478535],[3914.9,2.86803498]],[[3917.2,0.55],[3917.3,4.25637732],[3917.5,1.60166507],[3917.6,2.8276536],[3917.8,2.67204031]]]
["bitfinex","ETHUSD",1733992711058,[[3915.0,6.8857696],[3914.8,0.7999],[3914.5,3.61495767],[3914.3,2.92210611],[3914.1,2.64190926]],[[3916.0,0.55],[3916.1,0.51696663],[3916.3,2.55343],[3916.4,1.06777671],[3916.6,1.60166507]]]
["bitfinex","ETHUSD",1733992772142,[[3913.8,2.20816255],[3913.7,4.94700727],[3913.5,2.35919651],[3913.4,2.55525],[3913.3,2.12079535]],[[3914.7,1.61777671],[3914.9,1.60166507],[3915.0,4.64710643],[3915.1,3.46706302],[3915.6,7.09806376]]]
["bitfinex","ETHUSD",1733992807709,[[3911.6,0.7641],[3911.5,2.55654],[3911.2,1.06039767],[3911.0,4.14746651],[3910.9,0.51172238]],[[3912.8,0.55],[3912.9,2.68383056],[3913.1,2.26104438],[3913.3,2.1067437],[3913.4,2.55534]]]
["bitfinex","ETHUSD",1733992819233,[[3912.3,2.556],[3912.2,0.8309],[3911.8,2.55634],[3911.6,1.06039767],[3911.5,3.0]],[[3912.8,1.33498747],[3913.0,1.33498747],[3913.8,2.55508],[3914.3,3.88973747],[3914.5,0.5144798]]]
["bitfinex","ETHUSD",1733992868454,[[3911.8,2.55635],[3911.5,0.8213],[3911.2,2.55676],[3910.8,5.55695],[3910.0,11.4513904]],[[3912.5,0.55],[3913.1,2.55552],[3913.2,1.06777671],[3913.3,0.2633098],[3916.9,1.25351218]]]
["bitfinex","ETHUSD",1733992971672,[[3912.3,6.8526786],[3912.1,1.06039767],[3912.0,2.5562],[3911.9,5.10546114],[3911.7,3.45427079]],[[3912.4,0.258463],[3913.6,0.12966686],[3914.2,1.33347544],[3914.3,1.06777671],[3914.7,3.0]]]
["bitfinex","ETHUSD",1733992987069,[[3912.3,11.94995848],[3912.2,2.12079535],[3912.1,1.33347544],[3912.0,5.21744997],[3911.6,3.32165391]],[[3912.4,3e-06],[3913.6,0.12841113],[3914.0,2.79598525],[3914.1,3.06168187]]]
["bitfinex","ETHUSD",1733993035946,[[3913.4,0.88000299],[3913.3,3.88882544],[3913.1,1.06421307],[3913.0,3.0],[3912.7,2.12842614]],[[3914.4,0.55],[3914.5,1.1987698],[3914.6,3.62231671],[3914.8,1.60166507],[3914.9,3.46902886]]]
["bitfinex","ETHUSD",1733993100547,[[3916.3,2.55339],[3915.9,1.33347544],[3915.8,2.55375],[3915.7,0.8087],[3915.4,2.55397]],[[3917.0,0.55],[3917.1,0.12472297],[3917.3,0.50685973],[3917.4,1.33347544],[3917.6,2.55258]]]
["bitfinex","ETHUSD",1733993150527,[[3915.6,4.98068961],[3915.5,1.33347544],[3915.4,2.12842614]],[[3917.0,1.74889649],[3917.1,2.52639639],[3917.3,1.60166507],[3917.4,3.06230796],[3917.5,2.40194494]]]
["bitfinex","ETHUSD",1733993194652,[[3913.7,3.31299],[3913.2,3.61961307],[3913.1,1.33347544],[3913.0,1.59631961],[3912.8,2.12842614]],[[3914.6,0.55],[3914.7,1.33347544],[3915.0,2.55428],[3915.1,0.1261163],[3915.4,1.06777671]]]
["bitfinex","ETHUSD",1733993256989,[[3915.8,2.5537],[3915.4,1.06421307],[3915.3,2.55403],[3915.2,6.70189505],[3914.8,5.54535191]],[[3916.7,0.55],[3916.8,0.12906923],[3916.9,1.33347544],[3917.0,3.62075671],[3917.6,5.84961086]]]
["bitfinex","ETHUSD",1733993310518,[[3916.8,0.88231637],[3916.6,3.61738307],[3916.4,1.59631961],[3916.3,3.8101],[3916.2,3.46190158]],[[3917.6,1.61777671],[3917.7,1.2050847],[3917.8,4.15411507],[3917.9,1.60653087],[3918.0,3.9807186]]]
["bitfinex","ETHUSD",1733993358989,[[3916.2,0.88243702],[3916.1,2.55353],[3916.0,0.8048],[3915.9,1.06421307],[3915.8,1.59631961]],[[3916.9,0.55],[3917.0,1.33347544],[3917.3,3.62055671],[3917.5,1.60166507],[3917.6,0.51562811]]]
["bitfinex","ETHUSD",1733993427191,[[3915.4,16.0],[3914.4,4.38122307],[3914.3,1.59631961],[3914.2,1.33347544],[3914.1,2.12842614]],[[3915.6,0.55],[3915.7,1.33347544],[3915.8,2.55376],[3915.9,1.06777671],[3916.0,0.50169913]]]
["bitfinex","ETHUSD",1733993476342,[[3915.4,16.7637],[3914.5,2.5546],[3914.1,1.5829633],[3914.0,4.15120961],[3913.8,5.28111784]],[[3915.8,2.55376],[3916.0,0.52025808]]]
["bitfinex","ETHUSD",1733993542777,[[3916.6,0.8216],[3916.4,2.55335],[3916.0,3.88503643],[3915.5,3.61816307],[3915.4,1.59631961]],[[3916.8,0.55],[3916.9,0.12773512],[3917.5,1.21095385],[3917.6,4.95372873],[3917.7,1.60453845]]]
["bitfinex","ETHUSD",1733993586693,[[3914.0,0.8168],[3913.8,2.55502],[3913.6,1.06421307],[3913.3,6.88678643],[3913.1,0.51962378]],[[3915.0,3.10428],[3915.1,0.51150306],[3915.2,1.33145643],[3915.6,3.6236223],[3916.1,0.12605437]]]
["bitfinex","ETHUSD",1733993644808,[[3914.9,2.55433],[3914.5,0.7889],[3914.4,2.55462],[3914.1,1.06421307],[3914.0,3.88637643]],[[3915.3,0.55],[3915.4,0.1269722],[3915.7,1.33145643]]]
["bitfinex","ETHUSD",1733993713841,[[3915.4,2.554],[3915.2,0.8164],[3915.0,3.61848307],[3914.8,1.59631961],[3914.7,2.12842614]],[[3916.0,1.33145643],[3916.1,0.12473889],[3916.4,1.0696923],[3916.5,0.51334166],[3916.8,3.75694725]]]
["bitfinex","ETHUSD",1733993762149,[[3914.2,1.8187441],[3914.1,2.55485],[3914.0,1.60266615],[3913.8,2.1368882],[3913.6,2.67222916]],[[3915.1,0.55],[3915.2,0.33145643],[3915.3,4.83780632],[3915.5,1.60408371],[3915.6,1.83779265]]]
["bitfinex","ETHUSD",1733993773094,[[3913.1,3.3215],[3912.8,0.02555106],[3912.7,4.0684441],[3912.6,4.15844615],[3912.5,1.83526783]],[[3913.9,0.55],[3914.0,1.33145643],[3914.4,2.55467],[3914.6,0.51054655],[3914.8,2.55441]]]
["bitfinex","ETHUSD",1733993887654,[[3912.5,2.5559],[3911.9,4.42357799],[3911.7,1.61744419],[3911.5,2.13785598],[3911.4,3.88804643]],[[3912.7,0.55],[3912.8,0.1300356],[3912.9,1.33145643],[3913.1,1.06705185],[3913.2,0.51365022]]]
["bitfinex","ETHUSD",1733993949184,[[3912.6,2.55583],[3912.4,1.06892799],[3912.2,1.60339199],[3912.1,3.37042],[3912.0,2.13785598]],[[3912.9,2.93135019],[3913.0,2.05211624],[3913.2,2.13410371],[3913.3,1.33145643],[3914.1,5.77863749]]]
["bitfinex","ETHUSD",1733993989739,[[3911.7,0.0140522],[3911.5,2.55655],[3911.2,0.7522],[3910.9,2.55691],[3910.8,1.06892799]],[[3911.9,0.29162103],[3912.1,1.45708867],[3912.3,1.07302382],[3912.4,2.11120351],[3912.5,0.32101347]]]
["bitfinex","ETHUSD",1733994004247,[[3911.7,0.0140522],[3911.6,2.55649],[3911.5,0.8093],[3911.3,1.06892799],[3911.2,1.33145643]],[[3912.3,0.19637153],[3912.5,1.97470444],[3912.7,1.07302382],[3912.8,1.60057778],[3912.9,2.55568]]]
["bitfinex","ETHUSD",1733994114603,[[3915.0,2.55427],[3914.8,2.20144715],[3914.7,0.7762],[3914.6,1.06892799],[3914.5,2.55455]],[[3915.5,1.33145643],[3915.8,0.50610605],[3916.1,1.60057778],[3916.3,2.13410371]]]
["bitfinex","ETHUSD",1733994125010,[[3915.5,2.55394],[3915.3,1.06892799],[3915.2,3.352],[3915.1,1.60339199],[3914.9,2.13785598]],[[3915.8,1.33145643],[3916.4,0.29859392],[3916.6,1.5844079],[3916.7,2.55317],[3916.8,1.60057778]]]
["bitfinex","ETHUSD",1733994177975,[[3916.2,2.55349],[3916.0,0.8287],[3915.9,1.06185485],[3915.8,0.50166276],[3915.7,4.14655228]],[[3917.1,0.51363079],[3917.3,1.33145643],[3917.4,2.55272],[3917.7,3.92221869],[3917.9,1.60228087]]]
["bitfinex","ETHUSD",1733994243689,[[3917.4,2.19400453],[3917.3,2.55277],[3917.2,1.06185485],[3917.0,2.36768228],[3916.8,3.45516614]],[[3918.3,0.44397966],[3918.4,2.71185335],[3918.5,1.4615262],[3918.6,0.26647702],[3918.7,1.06818724]]]
["bitfinex","ETHUSD",1733994286828,[[3919.0,2.55164],[3918.7,2.15657037],[3918.6,2.55188],[3918.3,1.59278228]],[[3920.0,0.12687809],[3920.2,3.61908724],[3920.4,1.60228087],[3920.5,2.13637449],[3920.6,1.66332855]]]
["bitfinex","ETHUSD",1733994332649,[[3918.5,0.87737923],[3918.3,3.61097548],[3918.2,0.45657073],[3918.1,1.58828322],[3918.0,2.09995643]],[[3919.1,0.23247361],[3919.2,0.44327964],[3919.3,0.55],[3919.4,1.33145643],[3919.5,2.55134]]]
["bitfinex","ETHUSD",1733994399272,[[3919.2,1.05885548],[3919.1,0.8294],[3919.0,1.58828322],[3918.8,7.66946097],[3918.7,2.64567466]],[[3920.2,0.13283718],[3920.3,1.32837175],[3920.8,1.32837175],[3921.1,0.52243619],[3921.2,1.2113526]]]
["bitfinex","ETHUSD",1733994441967,[[3920.1,2.55095],[3919.8,1.88366356],[3919.6,4.13951322],[3918.9,3.5723284],[3918.8,2.55177]],[[3920.6,1.46120893],[3921.1,1.56889742],[3921.2,0.14565468],[3921.3,1.59854688],[3921.4,2.55016]]]
["bitfinex","ETHUSD",1733994484078,[[3919.9,3.61193356],[3919.8,2.41148322],[3919.6,2.11771097],[3919.4,5.21137355],[3919.1,1.84398184]],[[3920.9,1.32837175],[3921.0,3.61608792],[3921.1,1.59854688],[3921.3,2.13139584],[3921.4,2.37600847]]]
["bitfinex","ETHUSD",1733994543388,[[3919.1,0.02551412],[3919.0,2.55166],[3918.6,2.55193],[3918.5,1.84956356],[3918.3,1.58828322]],[[3920.2,2.8598929],[3920.4,2.82471135],[3920.8,3.61622792],[3921.1,0.26528548],[3921.2,2.13139584]]]
["bitfinex","ETHUSD",1733994600403,[[3920.5,2.55066],[3920.3,1.06086356],[3920.1,1.58828322],[3920.0,2.55097],[3919.9,2.11771097]],[[3921.4,1.32922808],[3921.6,0.1250172],[3921.7,3.61562792],[3921.9,2.10590817],[3922.0,0.99442525]]]
["bitfinex","ETHUSD",1733994626930,[[3920.3,0.87970754],[3920.1,3.61176356],[3919.9,1.58828322],[3919.7,5.44832097],[3919.6,1.32922808]],[[3921.1,0.55],[3921.2,4.945166],[3921.3,0.49945555],[3921.4,1.59854688],[3921.5,0.65435729]]]
["bitfinex","ETHUSD",1733994707852,[[3917.6,0.88057244],[3917.5,2.55258],[3917.3,1.8953865],[3917.1,1.59492976],[3916.9,1.32922808]],[[3918.5,1.32922808],[3918.6,2.55194],[3918.8,0.95052451],[3919.0,0.1244792],[3919.1,4.09257973]]]
["bitfinex","ETHUSD",1733994752026,[[3917.0,1.0632865],[3916.9,0.7732],[3916.8,1.59492976],[3916.7,4.67972301],[3916.5,2.67188531]],[[3917.9,3.88162808],[3918.1,1.06731469],[3918.2,0.38812981],[3918.3,1.60097204],[3918.4,2.5521]]]
["bitfinex","ETHUSD",1733994809982,[[3917.6,0.88251014],[3917.4,1.0632865],[3917.3,0.825],[3917.2,4.14774976],[3917.0,2.12657301]],[[3918.4,2.5521],[3918.6,1.32922808],[3918.8,1.27135687],[3918.9,3.61910469],[3919.0,1.60097204]]]
["bitfinex","ETHUSD",1733994854958,[[3918.3,2.2068649],[3918.2,3.61970542],[3918.1,1.60128814],[3917.9,2.13505085],[3917.8,0.8248]],[[3919.1,0.68017975],[3919.2,3.88077808],[3919.3,1.58083444],[3919.5,1.6026765],[3920.2,6.53252245]]]
["bitfinex","ETHUSD",1733994865396,[[3918.6,2.2102865],[3918.4,1.06752542],[3918.2,4.15345814],[3918.1,2.13505085],[3917.9,2.67272826]],[[3919.1,2.97587146],[3919.2,3.88076808],[3919.3,2.11505994],[3919.5,2.136902],[3919.7,2.67590896]]]
["bitfinex","ETHUSD",1733994948709,[[3917.9,2.21285625],[3917.8,1.07042225],[3917.6,1.60128814],[3917.5,1.77028501],[3917.4,2.94715085]],[[3918.3,0.44692667],[3918.4,2.55206],[3918.5,0.57712589],[3918.6,1.34008081],[3918.8,3.48190458]]]
["bitfinex","ETHUSD",1733994994484,[[3919.8,0.8117],[3919.7,2.55121],[3919.5,1.32922808],[3919.2,2.5515],[3919.1,1.07042225]],[[3920.6,0.55],[3920.7,2.55056],[3920.9,1.83546679],[3921.1,2.55033],[3921.2,1.068451]]]
["bitfinex","ETHUSD",1733995010095,[[3919.2,0.7944],[3918.9,1.07042225],[3918.7,1.60128814],[3918.6,2.55192],[3918.5,3.46427893]],[[3919.5,0.55],[3919.6,2.55133],[3920.0,5.25305949],[3920.9,2.04474958],[3921.0,4.15935006]]]
["bitfinex","ETHUSD",1733995062380,[[3920.7,0.809],[3920.4,3.87996808],[3920.3,1.07042225],[3920.2,1.60128814],[3919.5,2.13632679]],[[3920.9,0.55],[3921.0,0.95389523],[3921.5,2.55006],[3921.8,0.12693538],[3922.0,2.39767908]]]
["bitfinex","ETHUSD",1733995122618,[[3921.9,3.32886],[3921.8,1.32922808],[3921.6,1.57067736],[3921.5,3.0],[3921.0,2.66120132]],[[3922.7,0.55],[3922.8,0.26607272],[3923.2,0.23252096],[3923.4,4.02718538]]]
["bitfinex","ETHUSD",1733995197014,[[3923.9,2.20436841],[3923.8,1.83436631],[3923.6,1.59234947],[3923.4,2.12313263],[3922.9,3.19799582]],[[3924.5,1.23985467],[3924.6,3.61481347],[3924.7,1.59527496],[3924.8,1.60016021],[3925.0,2.13354694]]]
["bitfinex","ETHUSD",1733995247447,[[3920.2,0.786],[3919.5,0.35812126],[3919.4,1.56455347],[3918.5,5.86911723],[3918.4,8.79]],[[3920.8,0.55],[3920.9,2.55044],[3921.2,0.5922992],[3921.4,5.37302195],[3921.8,1.06677347]]]
["bitfinex","ETHUSD",1733995317403,[[3922.2,2.54957],[3922.1,2.12561479],[3921.8,2.54981],[3921.7,0.51455221],[3921.6,1.74182546]],[[3923.4,1.5927184],[3923.5,0.18768148],[3923.6,0.55],[3923.7,2.54865],[3924.2,3.61603875]]]
["bitfinex","ETHUSD",1733995356804,[[3923.7,2.5486],[3923.5,0.7673],[3923.3,3.87515008],[3923.1,1.06620605],[3922.9,1.59930908]],[[3923.9,0.26567162],[3924.8,3.87423008],[3924.9,0.90075961],[3925.0,1.06768875],[3925.2,2.11923269]]]
["bitfinex","ETHUSD",1733995407737,[[3923.0,2.20169968],[3922.9,1.06620605],[3922.8,4.14848908],[3922.6,2.95701211],[3922.4,5.21286678]],[[3923.7,2.30872178],[3923.8,2.54855],[3923.9,2.9278532],[3924.0,2.1353775],[3924.1,1.65413744]]]
["bitfinex","ETHUSD",1733995472164,[[3926.9,1.32632008],[3926.7,0.7933],[3926.6,2.54669],[3926.5,0.51012535],[3926.1,1.05769453]],[[3927.3,0.1631695],[3928.3,2.54564],[3928.6,0.12884865],[3928.9,5.5453],[3929.0,99.9692488]]]
["bitfinex","ETHUSD",1733995524196,[[3929.4,17.14336565],[3929.2,0.77242646],[3929.1,3.37486],[3928.9,1.84803597],[3928.7,4.37988528]],[[3929.5,1.55],[3929.8,1.55],[3930.5,0.75],[3932.1,10.85],[3932.2,2.54317]]]
["bitfinex","ETHUSD",1733995593371,[[3928.9,3.4026063],[3928.7,1.04765065],[3928.6,0.50479173],[3928.5,4.94427963],[3928.4,3.0]],[[3929.0,6.2],[3929.3,0.8049],[3929.5,9.3],[3929.8,1.55],[3930.1,2.54446]]]
["bitfinex","ETHUSD",1733995646044,[[3928.5,2.14537678],[3928.4,3.60216786],[3928.2,2.90690669],[3928.1,2.63359487],[3928.0,3.0]],[[3928.9,0.7519],[3929.0,23.227655],[3929.4,2.54492],[3929.5,9.3],[3929.8,4.0947]]]
["bitfinex","ETHUSD",1733995717223,[[3927.2,0.002365],[3926.6,0.784],[3926.2,1.05424989],[3926.1,0.5042731],[3926.0,1.58137483]],[[3927.3,2.54627],[3927.6,3.8681049],[3927.7,0.7886],[3927.9,2.79588],[3928.1,1.06159448]]]
["bitfinex","ETHUSD",1733995802869,[[3928.9,2.97994548],[3928.7,1.05424989],[3928.6,1.3219949],[3928.5,4.12685483],[3928.4,2.10849978]],[[3929.0,55.78681166],[3929.1,4.65],[3929.5,9.3],[3929.6,2.5448],[3929.8,1.55]]]
["bitfinex","ETHUSD",1733995857793,[[3927.2,0.002365],[3926.4,0.8108],[3926.0,1.3219949],[3925.9,1.55609054],[3925.8,2.54721]],[[3927.3,3.42625953],[3927.4,1.83849448],[3927.6,5.46049662],[3927.7,0.50721851],[3928.2,0.583357]]]
["bitfinex","ETHUSD",1733995906037,[[3927.2,0.002365],[3926.6,0.7756],[3926.3,1.05424989],[3926.1,4.12841483],[3925.8,2.6520931]],[[3927.3,7.06115323],[3927.4,2.08342648],[3927.5,0.5029301],[3927.6,5.44040896],[3927.8,3.99182281]]]
["bitfinex","ETHUSD",1733995978472,[[3927.2,0.002365],[3926.7,0.7609],[3926.1,1.3219949],[3926.0,2.54709],[3921.7,13.10472199]],[[3927.3,2.78429975],[3927.4,0.85262507],[3927.5,1.3219949],[3927.6,0.00915666],[3927.7,3.34265]]]
["bitfinex","ETHUSD",1733996028305,[[3927.2,0.002365],[3927.1,0.7524],[3926.7,3.05920119],[3926.3,3.7524],[3926.2,1.05631918]],[[3927.8,2.54595],[3928.0,0.8282],[3928.2,0.00560686],[3928.3,2.54569],[3928.9,1.06820942]]]
["bitfinex","ETHUSD",1733996041206,[[3927.2,0.002365],[3926.8,0.785],[3926.7,3.8686549],[3926.5,4.05631918],[3925.9,2.77880782]],[[3927.8,0.57495828],[3927.9,2.5459],[3928.0,0.8282],[3928.2,2.55132686],[3928.3,1.06820942]]]
["bitfinex","ETHUSD",1733996133530,[[3928.1,7.8858679],[3927.8,11.3359],[3927.7,0.50139842],[3927.6,0.5],[3927.5,1.36540846]],[[3928.2,0.00560686],[3929.0,57.327655],[3929.1,4.65],[3929.5,9.3],[3929.6,2.54479]]]
["bitfinex","ETHUSD",1733996197816,[[3927.3,0.8103],[3927.2,2.548695],[3926.9,2.54652],[3926.8,1.3219949],[3926.6,1.05631918]],[[3928.0,0.23759455],[3928.2,0.83440686],[3928.4,2.54556],[3928.5,1.3219949],[3928.7,1.06586008]]]
["bitfinex","ETHUSD",1733996209099,[[3927.2,0.002365],[3926.0,0.802],[3925.7,2.5473],[3925.5,4.3219949],[3925.4,2.07530218]],[[3927.3,7.0629545],[3927.5,1.06586008],[3927.6,2.54612],[3927.7,2.11510488],[3927.8,2.12318896]]]
["bitfinex","ETHUSD",1733996253508,[[3925.7,3.3391],[3925.3,1.05631918],[3925.2,7.63633751],[3925.1,1.3219949],[3925.0,2.10849978]],[[3925.9,0.00560686],[3926.4,0.7563],[3926.7,2.54667],[3926.8,1.3219949],[3927.4,2.66592447]]]
["bitfinex","ETHUSD",1733996289939,[[3925.1,0.50550194],[3924.4,2.54813],[3924.3,2.1409949],[3923.9,6.60875228],[3923.7,1.59048343]],[[3925.2,1.52447455],[3925.4,0.331851],[3925.5,2.54744],[3925.6,1.3219949],[3926.7,0.39885838]]]
["bitfinex","ETHUSD",1733996341572,[[3920.1,4.88299],[3919.9,1.3219949],[3919.5,2.6754326]],[[3920.9,0.23739108],[3921.0,0.23733288],[3921.1,2.55031],[3921.4,0.37972847],[3921.5,1.3219949]]]
["bitfinex","ETHUSD",1733996379537,[[3920.8,2.15733873],[3920.7,2.55055],[3920.6,3.87674549],[3920.5,3.0],[3920.4,4.13420046]],[[3921.4,0.7653],[3921.7,0.38112058],[3921.9,2.54979],[3922.4,2.5495],[3923.5,2.66233064]]]
["bitfinex","ETHUSD",1733996428532,[[3919.8,2.55114],[3919.4,0.8169],[3919.3,2.55143],[3919.2,2.82254785],[3918.8,3.6180494]],[[3920.3,0.23767654],[3920.4,0.23764206],[3920.6,0.7816],[3920.8,0.38022585],[3920.9,2.55045]]]
["bitfinex","ETHUSD",1733996471091,[[3919.5,1.32774406],[3919.4,2.55139],[3918.9,2.55171],[3918.8,1.0662494],[3918.7,1.59937411]],[[3919.6,0.762],[3920.0,0.23868713],[3920.4,0.39781189],[3920.5,2.55072],[3920.8,2.39700844]]]
["bitfinex","ETHUSD",1733996512274,[[3919.2,1.87886026],[3919.0,2.55166],[3918.7,2.55184],[3918.6,0.7507]],[[3919.4,0.782],[3920.2,2.5509],[3920.3,0.12976347]]]
["bitfinex","ETHUSD",1733996564503,[[3917.1,0.45477774],[3916.8,2.55305],[3916.7,1.33038589],[3916.6,1.0662494],[3916.4,2.40617411]],[[3917.6,0.23859101],[3917.7,0.7675],[3917.8,2.55246],[3918.3,3.88255589],[3918.5,0.14218815]]]
["bitfinex","ETHUSD",1733996607054,[[3917.2,0.49861198],[3916.7,3.6193994],[3916.5,3.05818846],[3916.3,2.13249881],[3916.2,3.30786]],[[3917.4,0.7548],[3917.7,0.23834082],[3917.8,2.55247],[3918.0,0.13055672],[3918.1,1.33038589]]]
["bitfinex","ETHUSD",1733996660944,[[3921.7,1.33038589],[3921.3,0.8103],[3920.8,1.83784217],[3920.7,2.55055],[3920.5,3.12635661]],[[3922.6,0.822],[3922.8,0.23720076],[3923.2,1.33038589],[3923.4,0.26546313],[3923.7,0.39923554]]]
["bitfinex","ETHUSD",1733996681203,[[3923.6,1.33038589],[3923.3,0.7599],[3923.2,2.54888],[3922.8,2.54918]],[[3924.2,0.23742921],[3924.3,0.8207],[3925.0,2.54782],[3925.3,1.33038589],[3925.4,5.32]]]
["bitfinex","ETHUSD",1733996768085,[[3927.3,0.7836],[3927.0,2.81247174],[3926.6,1.05183544],[3926.4,4.62670743],[3926.1,2.89715464]],[[3928.0,0.989],[3928.4,3.60452171],[3928.6,1.58844257],[3928.7,0.7555],[3928.8,2.11792343]]]
["bitfinex","ETHUSD",1733996843970,[[3935.0,7.47274775],[3934.9,5.73322961],[3934.8,0.25],[3934.6,0.1285992],[3934.4,1.29319135]],[[3935.1,9.4131695],[3935.5,0.002],[3936.1,0.9781],[3936.8,1.55],[3937.0,2.54006]]]
["bitfinex","ETHUSD",1733996889720,[[3929.9,0.55],[3929.8,3.0],[3929.7,3.09471],[3929.6,0.35506302],[3929.2,5.3353548]],[[3930.5,1.0017],[3930.8,1.55],[3931.1,0.26457957],[3931.5,2.54356],[3931.8,2.81247174]]]
["bitfinex","ETHUSD",1733996929867,[[3924.8,0.35506302],[3924.7,3.0],[3924.6,3.17808054],[3924.5,1.979542],[3923.4,0.25]],[[3926.0,0.9431],[3927.0,0.25],[3927.2,5.85806662],[3928.1,2.5458],[3934.1,1.55]]]
["bitfinex","ETHUSD",1733996996272,[[3930.4,14.89095251],[3930.2,8.35211575],[3930.0,2.54452],[3929.9,3.52988883],[3929.5,3.69166004]],[[3931.5,0.9745],[3931.6,1.81351101],[3932.5,2.54291],[3933.0,2.5426],[3933.1,1.0544547]]]
["bitfinex","ETHUSD",1733997036422,[[3930.5,12.32606183],[3930.4,4.92272745],[3930.2,5.18317902],[3929.9,2.54458],[3929.8,11.95658283]],[[3930.6,3.1],[3930.8,3.1],[3931.6,2.6284],[3931.7,0.004508],[3931.8,0.26347101]]]
["bitfinex","ETHUSD",1733997048159,[[3931.5,10.28648476],[3931.3,8.79],[3931.2,4.10131257],[3931.0,1.91595707],[3930.8,4.77951572]],[[3931.6,6.2],[3931.7,0.004508],[3932.3,1.1161],[3937.4,4.38315118],[3937.5,0.00550696]]]
["bitfinex","ETHUSD",1733997094050,[[3927.6,2.54605],[3927.3,3.3353588],[3927.2,2.81247174],[3927.1,2.86042135],[3926.6,1.018485]],[[3928.0,1.0944],[3928.4,0.26369416],[3928.7,2.54539],[3929.1,2.54515],[3929.4,0.25]]]
["bitfinex","ETHUSD",1733997186599,[[3927.6,2.27254237],[3927.5,2.51386482],[3927.4,1.59385966],[3927.2,2.12514621],[3927.1,2.65877034]],[[3927.7,0.23826035],[3927.9,0.26383025],[3928.2,1.0939],[3928.6,2.9431604],[3928.8,1.0659011]]]
["bitfinex","ETHUSD",1733997197223,[[3928.8,1.32356482],[3928.4,2.54555],[3928.2,1.1349],[3928.0,3.0],[3927.9,2.54584]],[[3928.9,1.41912565],[3929.2,5.64505],[3929.6,1.55],[3931.3,1.55]]]
["bitfinex","ETHUSD",1733997242964,[[3927.4,1.32356482],[3927.2,4.06150871],[3927.1,1.1174],[3927.0,4.14030966],[3926.7,2.65232142]],[[3928.0,2.54582],[3928.1,1.145],[3928.5,2.54553],[3928.6,0.16691782],[3928.8,1.46251797]]]
["bitfinex","ETHUSD",1733997291521,[[3931.2,10.01012094],[3930.9,2.5439],[3930.5,11.3342],[3930.3,13.07365264],[3930.2,2.63269757]],[[3931.3,1.55],[3931.7,0.004508],[3932.5,1.0856],[3933.4,1.55],[3933.6,2.54225]]]
["bitfinex","ETHUSD",1733997367937,[[3928.9,16.59634682],[3928.6,3.05677586],[3928.5,12.49769417],[3928.4,0.27899097],[3927.1,3.12782673]],[[3929.0,1.82741],[3929.7,12.4],[3930.1,3.1],[3930.3,0.26496952],[3930.5,0.8615]]]
["bitfinex","ETHUSD",1733997409719,[[3931.6,8.34926094],[3931.2,12.38593187],[3931.0,5.06111702],[3930.9,0.39505186],[3930.8,2.45904722]],[[3931.7,4.65],[3931.8,0.9052],[3932.9,3.0525786],[3933.1,1.55],[3933.2,4.0925]]]
["bitfinex","ETHUSD",1733997476106,[[3931.2,4.57928189],[3931.1,2.64378948],[3931.0,2.80470971],[3930.9,0.12406224],[3930.7,3.17144251]],[[3931.3,10.24432105],[3931.6,1.0374],[3931.7,9.3],[3932.7,2.54283],[3932.9,0.25]]]
["bitfinex","ETHUSD",1733997523507,[[3928.1,2.54576],[3927.7,2.54601],[3927.5,3.988],[3927.4,2.81008199],[3927.1,2.54635]],[[3928.2,0.9626],[3928.9,0.37687613],[3929.1,1.80008],[3929.2,2.70408662],[3929.9,0.25]]]
["bitfinex","ETHUSD",1733997560490,[[3924.4,2.54814],[3924.2,0.9623],[3923.9,5.54844],[3923.8,2.93449353],[3923.7,0.51623447]],[[3925.4,0.38959253],[3925.6,2.54738],[3925.7,0.9799],[3925.9,0.15917343],[3927.1,2.676]]]
["bitfinex","ETHUSD",1733997609610,[[3922.0,5.0],[3921.9,0.9747],[3921.7,3.0],[3921.6,1.06003196],[3921.5,0.0781975]],[[3922.8,0.22220859],[3922.9,1.0582],[3923.9,4.12285084],[3924.0,4.14257327],[3924.1,0.51626812]]]
["bitfinex","ETHUSD",1733997647618,[[3921.1,2.55028],[3920.8,1.0297],[3920.6,2.55058],[3920.2,3.0],[3919.7,1.06003196]],[[3921.8,1.0529],[3922.2,2.81434036],[3922.6,0.12516574],[3922.8,0.25],[3923.2,4.06276885]]]
["bitfinex","ETHUSD",1733997696483,[[3912.3,2.1283836],[3910.9,0.25],[3910.0,3.0],[3909.8,2.81008199],[3909.7,3.7361241]],[[3912.4,7.60762532],[3912.6,0.3484535],[3912.7,10.14310458],[3912.9,3.51802163],[3913.0,2.71521308]]]
["bitfinex","ETHUSD",1733997729706,[[3907.7,2.55905],[3907.6,1.50705592],[3907.5,4.95099548],[3907.4,1.3104],[3907.0,8.79]],[[3909.1,0.33855957],[3909.2,0.55],[3909.3,1.3585],[3910.3,2.55739],[3912.8,1.54968941]]]
["bitfinex","ETHUSD",1733997763495,[[3908.7,4.92980963],[3908.3,2.55859],[3907.8,9.29051795],[3907.4,1.51274059]],[[3910.9,0.26445585],[3911.0,4.10661941],[3911.2,2.06625255]]]
["bitfinex","ETHUSD",1733997821800,[[3904.2,1.2661],[3904.1,3.78812096],[3904.0,0.502016],[3903.9,3.0],[3903.8,12.40510963]],[[3906.2,1.8107],[3906.3,0.32874953],[3906.7,3.61510963],[3907.2,0.25]]]
["bitfinex","ETHUSD",1733997855133,[[3903.0,1.3856],[3902.7,3.45846052],[3902.3,0.005],[3902.1,0.52009431],[3901.8,0.1648341]],[[3904.6,0.3903231],[3904.7,1.3594],[3905.1,0.75422697],[3905.2,0.32865693],[3905.3,1.5422697]]]
["bitfinex","ETHUSD",1733997892003,[[3907.0,1.2762],[3906.9,0.175118],[3906.7,0.43728],[3906.4,3.0],[3906.3,3.45618937]],[[3908.8,0.32479688],[3908.9,1.2939],[3909.3,3.79386858]]]
["bitfinex","ETHUSD",1733997939983,[[3902.3,1.3976],[3902.2,0.005],[3901.9,3.0654661],[3901.4,2.56312],[3901.0,5.56342]],[[3903.3,2.56199],[3903.5,0.52566002],[3903.6,1.3835],[3903.7,2.56167],[3903.9,1.41412495]]]
["bitfinex","ETHUSD",1733997971173,[[3902.8,1.3406],[3902.7,2.818558],[3902.4,2.56246],[3902.1,3.0],[3901.3,2.56319]],[[3903.5,1.4082],[3903.9,2.86783108],[3904.4,5.73113206],[3904.8,0.52470424],[3904.9,3.6208297]]]
["bitfinex","ETHUSD",1733997982515,[[3902.1,1.3568],[3901.3,2.85090512],[3901.1,1.06581881],[3901.0,0.36113365],[3900.9,10.38303897]],[[3903.5,1.3638],[3903.6,0.397746],[3904.0,2.85090512],[3904.3,2.56128],[3904.8,1.0599197]]]
["bitfinex","ETHUSD",1733998015226,[[3895.0,2.56736],[3894.9,1.2828],[3894.5,2.56767],[3894.2,3.0],[3894.1,3.47663974]],[[3896.3,2.56656],[3896.8,2.56625],[3897.0,3.47663974],[3897.2,2.56595],[3897.6,3.53220899]]]
["bitfinex","ETHUSD",1733998087751,[[3893.9,0.1648341],[3893.8,0.07917173],[3893.5,4.16034],[3893.0,2.56869],[3892.8,2.86118728]],[[3894.5,2.56772],[3895.0,5.56739],[3895.1,3.42808728],[3895.4,3.0],[3895.5,2.56708]]]
["bitfinex","ETHUSD",1733998096430,[[3891.5,1.4835],[3890.8,0.51360384],[3890.7,3.06118728],[3890.1,1.02794],[3890.0,1.23355067]],[[3892.8,0.17959631],[3892.9,1.5047],[3893.1,2.86118728],[3893.2,2.56862],[3893.4,3.0]]]
["bitfinex","ETHUSD",1733998134638,[[3894.8,1.4965],[3894.2,2.56789],[3893.7,2.5682],[3893.6,3.47735755],[3893.5,0.1862973]],[[3896.2,1.5214],[3896.4,3.0],[3896.9,2.5662],[3897.7,2.945],[3897.8,1.05132105]]]
["bitfinex","ETHUSD",1733998183484,[[3892.1,4.06778],[3891.9,0.87009393],[3891.6,0.13140934],[3891.4,6.05129961],[3890.7,0.45]],[[3893.2,2.56858],[3893.7,2.56827],[3894.2,2.56792],[3894.3,4.5033],[3894.4,3.48158961]]]
["bitfinex","ETHUSD",1733998223171,[[3893.2,2.56855],[3892.8,1.06891806],[3892.7,2.56891],[3892.6,1.6033771],[3892.5,2.13783613]],[[3894.5,2.56772],[3894.6,2.8626517],[3894.8,3.61890105],[3894.9,1.9790595],[3895.1,2.10264211]]]
["bitfinex","ETHUSD",1733998257633,[[3896.5,1.5427],[3896.4,2.56643],[3896.1,0.42598],[3896.0,0.15391],[3895.9,2.56675]],[[3897.6,4.07768],[3898.1,5.4280417],[3898.2,0.40176319],[3899.0,2.56478],[3899.2,1.30419308]]]
["bitfinex","ETHUSD",1733998301349,[[3901.3,0.10409723],[3901.1,1.57582474],[3900.7,2.5636],[3900.2,2.56391],[3899.8,3.1287724]],[[3901.8,2.56293],[3902.3,2.56259],[3902.4,1.5774],[3902.5,3.0],[3903.3,2.81195]]]
["bitfinex","ETHUSD",1733998334866,[[3898.1,1.6027],[3897.4,2.5658],[3896.9,5.56608],[3896.2,2.69483857],[3895.8,0.25]],[[3898.6,2.56502],[3899.0,2.56476],[3899.1,3.0],[3899.2,3.46314603],[3899.6,2.56436]]]
["bitfinex","ETHUSD",1733998367664,[[3895.3,1.812644],[3895.2,2.56724],[3894.7,2.56753],[3894.3,0.625],[3894.2,2.56791]],[[3896.3,2.56653],[3896.6,3.0],[3896.7,2.56629],[3897.0,4.98854603],[3897.2,2.56596]]]
["bitfinex","ETHUSD",1733998411360,[[3896.2,5.42334549],[3896.0,0.256678],[3895.9,4.07054284],[3895.8,8.79],[3895.7,4.17269427]],[[3897.4,2.56583],[3898.3,4.16225],[3898.6,4.05402067],[3898.7,5.42176549],[3898.8,1.58103101]]]
["bitfinex","ETHUSD",1733998458858,[[3897.5,1.6344],[3897.3,2.56584],[3896.8,2.5662],[3896.4,5.42322549],[3896.1,9.86054284]],[[3898.5,3.0],[3898.6,2.56507],[3898.7,4.572],[3898.8,5.42173549],[3899.5,0.64308643]]]
["bitfinex","ETHUSD",1733998517811,[[3895.3,1.5433],[3894.9,2.56739],[3894.5,11.48510255],[3894.2,1.06851345],[3894.0,1.60581427]],[[3896.4,2.85680549],[3897.0,3.55],[3897.1,2.56604],[3897.2,0.74865055],[3897.9,0.51498578]]]
["bitfinex","ETHUSD",1733998555705,[[3896.4,1.5225],[3895.7,3.0],[3895.6,2.56695],[3895.3,2.85912491],[3895.0,1.06851345]],[[3897.2,2.56595],[3897.7,3.10360574],[3897.8,5.85912491],[3898.5,2.56515]]]
["bitfinex","ETHUSD",1733998592779,[[3891.3,1.512],[3890.9,2.57004],[3890.8,2.85912491],[3890.7,3.2],[3890.5,1.06851345]],[[3892.9,2.56878],[3893.1,0.55],[3893.2,4.5053],[3893.3,3.37280491],[3893.4,2.56846]]]
["bitfinex","ETHUSD",1733998643889,[[3893.7,2.56824],[3893.5,1.46519471],[3893.4,2.86194711],[3893.3,3.50279343],[3893.2,3.63703345]],[[3894.7,2.56759],[3895.2,3.11726],[3895.5,0.55],[3895.6,1.2456],[3896.2,3.62062067]]]
["bitfinex","ETHUSD",1733998681241,[[3899.7,2.820719],[3899.6,3.47341893],[3899.3,8.79],[3899.2,0.51004846],[3899.0,5.56471]],[[3899.8,0.2504],[3900.8,2.56358],[3900.9,1.1402],[3901.3,2.5633],[3901.4,3.0]]]
["bitfinex","ETHUSD",1733998716751,[[3901.8,9.925306],[3901.7,2.56295],[3901.3,4.479],[3901.2,2.56326],[3901.0,0.51502453]],[[3902.8,1.1012],[3903.6,3.0],[3904.8,1.3032919],[3905.0,1.57993785],[3905.1,4.8075838]]]
["bitfinex","ETHUSD",1733998726902,[[3903.9,2.56153],[3903.4,2.56182],[3902.9,2.56219],[3902.8,11.79],[3902.7,3.63377184]],[[3904.3,1.0435],[3905.1,0.15221546],[3905.2,3.47341893],[3905.7,0.1648341],[3905.9,0.26663194]]]
["bitfinex","ETHUSD",1733998808278,[[3901.7,0.256303],[3901.4,3.0],[3901.3,4.53217446],[3901.2,4.60722277],[3901.1,9.34]],[[3902.7,1.0869],[3903.8,3.46069262],[3904.1,3.0],[3904.2,2.56136],[3904.3,1.0532919]]]
["bitfinex","ETHUSD",1733998819863,[[3900.6,2.56367],[3900.2,0.5092245],[3900.1,2.56397],[3900.0,0.39630772],[3899.9,8.79]],[[3901.5,1.1063],[3901.7,2.56302],[3902.2,2.56271],[3902.7,2.56237],[3902.9,3.46069262]]]
["bitfinex","ETHUSD",1733998860070,[[3906.6,5.55971],[3906.3,3.46069262],[3906.2,2.55999],[3906.0,8.79],[3905.9,0.50110141]],[[3907.6,1.0495],[3908.1,0.14790758],[3908.5,0.14506077],[3908.7,0.37270025],[3908.8,2.55834]]]
["bitfinex","ETHUSD",1733998897692,[[3907.9,2.55891],[3907.6,1.62148184],[3907.5,2.29588645],[3907.4,2.55919],[3907.0,3.07436582]],[[3908.4,0.9633],[3908.8,0.14124318],[3908.9,2.55832],[3909.4,6.45278214],[3909.6,1.57993785]]]
["bitfinex","ETHUSD",1733998978907,[[3906.5,0.55],[3906.4,5.55989],[3906.3,8.79],[3905.7,0.12461624],[3905.6,2.84150024]],[[3907.6,3.53361],[3907.9,2.84150024],[3908.1,2.55884],[3910.4,1.0532919],[3910.6,1.57993785]]]
["bitfinex","ETHUSD",1733998995537,[[3905.7,2.56035],[3905.2,2.56066],[3905.1,3.0],[3905.0,0.29411921],[3904.8,4.31977614]],[[3906.4,0.9413],[3906.8,2.55965],[3907.2,2.55943],[3907.6,3.45796259],[3907.9,2.80896]]]
["bitfinex","ETHUSD",1733999058397,[[3908.8,2.83718138],[3908.5,1.24397079],[3908.4,3.5913652],[3908.3,1.07148184],[3908.1,2.12491338]],[[3909.3,0.9318],[3910.4,2.5573],[3910.9,1.0532919],[3911.0,2.82238328],[3911.1,1.57993785]]]
["bitfinex","ETHUSD",1733999100788,[[3911.5,0.28371814],[3911.3,2.83718138],[3911.0,11.34683],[3910.6,3.86836934],[3910.1,1.37350517]],[[3912.1,3.47728],[3912.6,2.55588],[3913.0,2.55559],[3913.9,3.0],[3914.0,0.25]]]
["bitfinex","ETHUSD",1733999143578,[[3911.7,2.55641],[3911.4,3.55],[3911.3,2.8362897],[3911.2,2.55672],[3911.1,0.50416773]],[[3912.7,0.9242],[3913.2,2.55545],[3913.4,2.8362897],[3913.7,2.55516],[3913.9,0.51551687]]]
["bitfinex","ETHUSD",1733999200737,[[3914.4,5.55462],[3914.3,3.55538913],[3914.2,9.85831055],[3914.1,1.12231561],[3914.0,2.11636453]],[[3915.5,0.8419],[3915.6,2.55395],[3915.8,0.625],[3916.1,2.55361],[3916.6,2.55329]]]
["bitfinex","ETHUSD",1733999242116,[[3918.3,3.0],[3918.2,2.8362897],[3918.1,2.55219],[3917.8,8.79],[3917.6,2.87574258]],[[3919.1,0.7571],[3919.2,2.55155],[3919.8,2.5512],[3920.1,2.55098],[3920.5,2.55071]]]
["bitfinex","ETHUSD",1733999280468,[[3916.8,3.07507294],[3916.6,1.06678775],[3916.4,4.15354162],[3916.2,2.65664676],[3916.1,8.50566067]],[[3917.4,0.8188],[3917.7,0.20262913],[3917.8,2.55247],[3918.1,0.26650095],[3918.2,2.55223]]]
["bitfinex","ETHUSD",1733999327946,[[3914.4,3.54624719],[3914.1,0.50154594],[3913.9,1.06678775],[3913.8,2.68355679],[3913.7,13.5251137]],[[3915.0,0.8332],[3915.2,0.1861799],[3915.6,2.55392],[3916.4,0.51288204],[3916.5,3.89598491]]]
["bitfinex","ETHUSD",1733999365184,[[3916.4,2.82884142],[3916.2,1.22396364],[3916.1,3.0],[3916.0,3.62183323],[3915.9,0.32355348]],[[3916.9,0.7501],[3917.7,0.17631436],[3917.8,0.26656285],[3918.2,2.55225],[3918.5,1.19271966]]]
["bitfinex","ETHUSD",1733999415377,[[3914.8,0.51907211],[3914.7,2.55446],[3914.4,0.12662847],[3914.3,12.68707465],[3914.2,3.576385]],[[3915.8,2.55377],[3915.9,0.7719],[3916.3,2.55348],[3916.8,3.34010295],[3916.9,2.5531]]]
["bitfinex","ETHUSD",1733999452834,[[3914.8,0.2496],[3914.2,0.00834389],[3914.0,3.3094],[3913.8,3.0],[3913.7,10.3740496]],[[3915.0,0.7548],[3915.1,2.55422],[3915.3,0.16986028],[3915.7,2.55387],[3916.2,3.8959647]]]
["bitfinex","ETHUSD",1733999490424,[[3910.6,6.05634603],[3910.2,0.6558],[3910.1,2.82884142],[3909.9,11.34756],[3909.7,2.84498684]],[[3911.6,2.55651],[3911.8,0.8192],[3912.1,2.72421032],[3912.6,0.15973167],[3912.7,2.73076548]]]
["bitfinex","ETHUSD",1733999547271,[[3910.7,3.08078517],[3910.5,3.0],[3910.4,3.89326997],[3910.2,4.81333162],[3895.9,17.6420024]],[[3911.5,0.8207],[3911.8,0.09633151],[3911.9,2.55631],[3912.4,2.55601],[3913.2,3.20529591]]]
["bitfinex","ETHUSD",1733999589630,[[3910.6,2.55713],[3910.3,1.06757617],[3910.2,3.6558],[3910.1,4.15878426],[3910.0,2.82884142]],[[3911.0,0.802],[3911.7,2.55644],[3912.1,0.15460661],[3912.2,2.68248119],[3912.4,4.31053953]]]
["bitfinex","ETHUSD",1733999624633,[[3910.9,6.85211415],[3910.7,4.15930981],[3910.6,2.9586129],[3910.5,0.5025033],[3910.3,2.67009042]],[[3911.0,4.74e-06],[3912.2,0.8019],[3913.0,0.02557502],[3913.4,0.51508793],[3913.5,1.05418724]]]
["bitfinex","ETHUSD",1733999635739,[[3912.9,2.82884142],[3912.5,2.55586],[3912.2,3.45855948],[3911.8,2.55633],[3911.7,3.37884142]],[[3913.7,0.7899],[3914.0,0.09499351],[3914.3,0.02557502],[3914.7,0.50738726],[3914.8,0.15831306]]]
["bitfinex","ETHUSD",1733999712538,[[3911.7,3.33843721],[3911.3,5.55666],[3911.1,1.06553545],[3911.0,0.12761465],[3910.9,4.15914981]],[[3912.3,0.15228249],[3912.4,2.55597],[3912.5,0.7613],[3912.7,0.15968196],[3912.8,2.55573]]]
["bitfinex","ETHUSD",1733999721960,[[3910.2,0.50137595],[3909.8,2.55764],[3909.7,3.89437687],[3909.5,1.60222981],[3909.4,2.55789]],[[3910.6,0.24716852],[3910.8,0.28296835],[3910.9,2.58253502],[3911.1,0.15863321],[3911.2,1.80568724]]]
["bitfinex","ETHUSD",1733999756870,[[3906.8,0.25],[3906.6,0.12970092],[3906.3,3.37176],[3906.2,2.82884142],[3905.8,2.56023]],[[3907.6,3.35891],[3907.9,2.55896],[3908.2,0.10330658],[3908.3,0.26672049],[3908.4,0.50719]]]
["bitfinex","ETHUSD",1733999793756,[[3909.2,0.8048],[3908.8,6.1752103],[3908.7,0.7326725],[3908.3,2.55862],[3907.6,9.12539845]],[[3909.8,0.55],[3909.9,0.783],[3910.5,2.6851084],[3910.6,0.13079558],[3910.9,2.55695]]]
["bitfinex","ETHUSD",1733999842476,[[3911.2,2.55674],[3911.0,0.8284],[3910.9,0.51360156],[3910.8,6.04928753],[3910.4,1.06597238]],[[3912.1,0.55],[3912.2,0.7919],[3912.4,2.55598],[3913.8,1.58128086],[3913.9,0.51683708]]]
["bitfinex","ETHUSD",1733999884449,[[3911.7,1.06627393],[3911.6,4.5994109],[3911.4,2.13291905],[3911.1,1.16499987],[3911.0,3.58836493]],[[3912.3,0.55],[3912.4,0.8302],[3912.5,0.55],[3912.9,2.68343371],[3913.3,1.04548562]]]
["bitfinex","ETHUSD",1733999937522,[[3910.6,3.89152176],[3910.4,0.60703839],[3910.3,3.62358393],[3910.1,5.11257477],[3910.0,0.33539845]],[[3911.0,0.769],[3911.7,2.63630067],[3912.2,4.01832992],[3912.3,1.04548562],[3912.7,2.6287552]]]
["bitfinex","ETHUSD",1733999974141,[[3911.2,2.55674],[3911.1,2.83368414],[3910.9,0.8224],[3910.8,3.62324393],[3910.7,0.1283705]],[[3912.0,0.8109],[3912.1,0.55],[3912.3,2.55608],[3912.4,0.12774852],[3912.7,2.55578]]]
["bitfinex","ETHUSD",1734000010744,[[3909.1,0.51021921],[3909.0,2.55819],[3908.8,3.66411653],[3908.6,0.25411779],[3908.5,6.62927656]],[[3910.0,0.991698],[3910.1,3.31698],[3910.6,2.5572],[3911.3,3.31790749],[3911.4,0.13163]]]
["bitfinex","ETHUSD",1734000067404,[[3912.2,2.83531653],[3912.1,1.03820007],[3912.0,4.26212593],[3911.9,4.35100456]],[[3912.9,0.7592],[3913.8,0.12773528],[3913.9,2.55503],[3914.3,1.56909376],[3914.9,0.37773321]]]
["bitfinex","ETHUSD",1734000101698,[[3916.0,2.5536],[3915.9,2.83531653],[3915.7,0.51754421],[3915.6,0.7683],[3915.5,2.5539]],[[3916.7,0.8217],[3917.0,0.07975684],[3917.1,2.55291],[3917.3,0.12764313],[3917.4,1.25]]]
["bitfinex","ETHUSD",1734000147024,[[3915.0,3.06999941],[3914.9,1.06748664],[3914.7,1.60122997],[3914.5,4.97028982],[3914.4,2.55464]],[[3915.7,0.7825],[3916.0,2.63342626],[3916.5,2.6809844],[3916.8,1.60859178],[3917.0,4.14086767]]]
["bitfinex","ETHUSD",1734000202432,[[3915.7,2.83531653],[3915.5,3.35893],[3915.1,9.85748664],[3915.0,0.64959428],[3914.9,4.15550997]],[[3916.5,2.5533],[3916.7,0.8302],[3917.0,2.63276941],[3917.1,0.336923],[3917.5,0.12760538]]]
["bitfinex","ETHUSD",1734000244256,[[3919.4,2.5514],[3919.2,0.8065],[3919.1,2.83531653],[3918.8,2.5518],[3918.6,0.50486467]],[[3920.2,0.7545],[3920.3,0.07970355],[3920.4,2.55079],[3920.7,0.26641144],[3920.8,2.55053]]]
["bitfinex","ETHUSD",1734000296685,[[3919.6,3.77263964],[3919.5,1.06117808],[3919.4,1.02875214],[3919.3,1.59176713],[3919.2,2.5515]],[[3919.7,0.07969575],[3920.1,1.32521395],[3920.2,1.85758788],[3920.4,1.58503183],[3920.7,4.70460684]]]
["bitfinex","ETHUSD",1734000332879,[[3917.3,0.50428658],[3916.8,0.8167],[3916.7,3.0],[3916.6,6.29042604],[3916.1,2.55353]],[[3917.6,3.37228],[3918.1,2.55225],[3918.9,0.07411369],[3919.0,1.32121917],[3919.1,2.8251878]]]
["bitfinex","ETHUSD",1734000370681,[[3917.7,3.2741696],[3917.6,0.7702],[3917.5,1.06827623],[3917.4,2.82571974],[3917.3,1.60475121]],[[3918.4,0.8262],[3918.7,2.55188],[3918.9,1.06604717],[3919.1,1.6743961],[3919.2,0.52068053]]]
["bitfinex","ETHUSD",1734000418877,[[3919.3,3.182316],[3919.2,0.7571],[3919.0,3.0],[3918.7,2.82468235],[3918.5,8.91797244]],[[3920.2,0.86869406],[3920.4,2.55076],[3920.8,2.67801109],[3920.9,1.06604717],[3921.9,2.32852565]]]
["bitfinex","ETHUSD",1734000456359,[[3917.6,2.55252],[3917.5,0.8235],[3917.4,3.33661743],[3917.3,3.0],[3917.2,3.21322269]],[[3918.4,0.8035],[3918.8,2.55181],[3919.3,2.89419234],[3919.5,0.39678892]]]
["bitfinex","ETHUSD",1734000466118,[[3918.4,2.55205],[3918.0,0.49922433],[3917.9,2.55238],[3917.6,0.97128274],[3917.5,3.8235]],[[3919.0,0.7611],[3919.4,2.55141],[3919.9,3.8900566]]]
["bitfinex","ETHUSD",1734000501860,[[3916.6,2.55322],[3916.5,0.8259],[3916.3,0.7559769],[3916.2,2.82657528],[3916.1,3.53430303]],[[3917.2,0.07975543],[3917.5,0.12760909],[3917.6,0.44244597],[3917.7,3.36023],[3917.9,1.06422972]]]
["bitfinex","ETHUSD",1734000585302,[[3916.3,1e-05],[3915.2,0.8141],[3914.6,3.07629349],[3914.1,2.55481],[3913.9,3.0]],[[3916.4,6.81645447],[3916.5,1.59997501],[3916.7,5.1955768],[3916.9,6.13873181],[3917.2,3.19837491]]]
["bitfinex","ETHUSD",1734000596910,[[3913.9,0.7632],[3913.0,0.50383943],[3912.8,2.55567],[3912.5,5.82735336],[3909.1,1.26359391]],[[3914.3,0.55],[3914.4,2.55468],[3914.7,0.48652568],[3914.9,3.79797446],[3915.0,1.0672123]]]
["bitfinex","ETHUSD",1734000665997,[[3915.3,0.8036],[3915.2,1.33160499],[3915.0,1.0593097],[3914.8,4.64170297],[3914.6,2.1186194]],[[3916.1,0.12765082],[3916.4,2.39371383],[3916.5,3.28332],[3916.6,1.60081846],[3916.8,3.90306471]]]
["bitfinex","ETHUSD",1734000677815,[[3915.6,2.55388],[3915.5,1.33160499],[3915.3,0.8128],[3915.1,2.55417],[3915.0,1.2680902]],[[3916.2,0.73],[3916.3,0.55],[3916.4,1.0672123],[3916.6,4.15404846],[3916.7,0.51919801]]]
["bitfinex","ETHUSD",1734000736247,[[3913.6,2.55517],[3913.4,2.82851726],[3913.3,0.803],[3913.2,2.55541],[3912.7,2.55577]],[[3914.2,0.73],[3914.6,2.55458],[3915.0,2.55429],[3915.3,1.0672123]]]
["bitfinex","ETHUSD",1734000780592,[[3912.3,2.55603],[3911.8,2.55633],[3911.6,1.58056451],[3911.4,2.82851726],[3911.3,2.55662]],[[3913.0,0.80984489],[3913.2,0.83204603],[3913.3,2.55541],[3913.5,0.26505029],[3913.6,0.51969956]]]
["bitfinex","ETHUSD",1734000832211,[[3908.5,0.32926214],[3908.4,2.55853],[3908.3,0.43469214],[3908.0,0.51627091],[3907.9,5.3956294]],[[3909.1,0.62992182],[3909.4,2.55795],[3909.9,3.62561358],[3910.4,5.73302558],[3910.5,2.8367294]]]
["bitfinex","ETHUSD",1734000870255,[[3908.0,0.7734],[3907.7,2.55903],[3907.5,2.8367294],[3907.4,0.5123851],[3907.2,3.61913681]],[[3908.6,0.0799317],[3908.7,0.337639],[3908.8,2.55839],[3909.0,0.818],[3909.3,3.62601358]]]
["bitfinex","ETHUSD",1734000911833,[[3912.5,0.11579441],[3912.3,2.55599],[3912.2,0.7732],[3912.1,0.50259163],[3912.0,5.8367294]],[[3913.0,0.07983876],[3913.1,0.07984027],[3913.2,0.7531],[3913.3,2.55539],[3913.6,0.55]]]
["bitfinex","ETHUSD",1734000961543,[[3913.9,0.11606096],[3913.5,3.0],[3913.4,4.16377505],[3913.3,9.84912846],[3913.0,3.83503489]],[[3914.4,0.55],[3914.5,3.31474],[3915.0,2.5543],[3915.2,2.67452893],[3915.3,2.13962314]]]
["bitfinex","ETHUSD",1734001000124,[[3918.3,10.81546425],[3918.2,8.79],[3918.1,0.92344286],[3918.0,2.55231],[3917.9,0.51502933]],[[3919.9,3.3061],[3920.2,0.26615345],[3920.5,2.55073],[3920.6,2.55066],[3921.0,2.83128806]]]
["bitfinex","ETHUSD",1734001051077,[[3920.2,0.11436201],[3920.1,0.8177],[3920.0,1.32828183],[3919.9,2.55107],[3919.8,3.0]],[[3920.9,3.10043],[3921.3,0.8106],[3921.4,2.55014],[3921.5,0.679729],[3921.6,1.05572083]]]
["bitfinex","ETHUSD",1734001107638,[[3923.8,2.54853],[3923.7,0.28189476],[3923.6,3.62464757],[3923.3,5.57431412],[3923.2,0.51660327]],[[3924.0,5.1652248],[3924.5,0.7586],[3924.9,3.79789],[3925.4,2.54757],[3926.1,2.5471]]]
["bitfinex","ETHUSD",1734001155305,[[3923.9,0.11166433],[3923.4,0.73828207],[3923.3,1.56590159],[3923.2,3.0],[3921.2,6.24374609]],[[3924.0,4.01911888],[3924.1,0.7748],[3924.9,1.25],[3925.1,1.06630061],[3925.3,1.59945091]]]
["bitfinex","ETHUSD",1734001222103,[[3924.5,2.54803],[3924.4,1.32462019],[3924.2,0.8221],[3924.0,2.54837],[3923.9,1.05195426]],[[3924.9,1.25],[3925.0,0.8202],[3925.6,2.5474],[3925.7,1.06630061],[3925.8,0.0112044]]]
["bitfinex","ETHUSD",1734001235378,[[3928.7,3.0],[3928.6,2.80845687],[3928.1,0.82920527],[3928.0,3.83033524],[3927.8,8.79]],[[3929.0,5.35964903],[3929.1,3.1],[3929.3,0.02293874],[3929.4,1.55],[3931.3,16.40277792]]]
["bitfinex","ETHUSD",1734001301775,[[3923.8,3.34453],[3923.5,3.0],[3923.4,0.55],[3923.3,3.60222538],[3921.1,1.55299375]],[[3924.9,0.7591],[3925.0,2.54777],[3925.5,2.54744],[3925.8,1.1310411],[3926.2,3.59199179]]]
["bitfinex","ETHUSD",1734001353842,[[3926.9,0.10956389],[3926.0,0.7673],[3925.4,8.79],[3925.3,2.54752],[3924.4,0.5]],[[3927.0,3.32377],[3927.9,2.54589],[3928.0,3.58186719],[3928.4,2.54557],[3928.9,0.25]]]
["bitfinex","ETHUSD",1734001388715,[[3926.7,0.11032339],[3926.3,3.0],[3926.2,3.29795],[3925.9,4.03614496],[3925.8,0.50342934]],[[3927.3,2.54631],[3927.5,1.109081],[3927.7,2.54607],[3928.0,1.05238359],[3928.1,2.81362976]]]
["bitfinex","ETHUSD",1734001396998,[[3926.2,0.4447453],[3926.1,0.7978],[3926.0,2.54709],[3925.6,3.0],[3925.5,4.21857696]],[[3927.0,2.54647],[3927.2,0.7936],[3927.5,2.54618],[3927.7,1.05238359],[3927.9,4.90337891]]]
["bitfinex","ETHUSD",1734001435195,[[3923.9,0.8134],[3923.5,2.5487],[3923.2,3.0],[3923.1,5.72011251],[3923.0,3.49880061]],[[3924.7,2.54798],[3925.2,3.36318],[3925.6,3.0],[3925.7,5.36095976],[3925.9,3.0]]]
["bitfinex","ETHUSD",1734001475013,[[3918.7,0.8195],[3918.0,3.33503275],[3917.9,2.81362976],[3917.8,1.25635639],[3917.4,0.38515444]],[[3919.8,2.55117],[3920.1,2.55098],[3920.2,3.60602976],[3920.3,0.50941029],[3920.7,2.55058]]]
["bitfinex","ETHUSD",1734001532427,[[3918.4,0.8163],[3918.3,2.55211],[3917.9,2.81362976],[3917.8,3.17741],[3917.4,4.03614496]],[[3919.4,0.34349484],[3919.6,0.38411276],[3919.8,0.8205],[3919.9,2.55112],[3920.2,1.05238359]]]
["bitfinex","ETHUSD",1734001565370,[[3924.7,0.7947],[3923.8,0.50731795],[3923.5,0.4650196],[3923.3,5.54883],[3922.8,1.019278]],[[3924.8,2.5479],[3924.9,0.254784],[3925.2,2.54767],[3925.8,2.54729],[3926.1,7.7857776]]]
["bitfinex","ETHUSD",1734001603373,[[3926.5,3.0],[3926.0,3.0],[3925.9,3.5945736],[3925.8,0.91050367],[3925.6,2.54738]],[[3927.7,0.59842528],[3928.1,2.5458],[3928.2,1.04833711],[3928.3,2.33990567],[3928.4,0.51068922]]]
["bitfinex","ETHUSD",1734001656427,[[3926.8,0.8203],[3926.3,2.54687],[3926.1,0.36057148],[3926.0,3.0],[3925.6,3.06347965]],[[3927.5,2.54616],[3928.0,2.54584],[3928.4,6.9045336],[3928.7,3.05534034],[3928.8,1.04833711]]]
["bitfinex","ETHUSD",1734001697364,[[3932.6,21.89430782],[3932.5,1.03542897],[3932.3,4.60408136],[3932.1,2.08677663],[3931.9,5.13499056]],[[3932.7,5.55e-06],[3932.9,0.005],[3933.2,1.55],[3933.3,1.55],[3934.8,2.3397]]]
["bitfinex","ETHUSD",1734001750365,[[3931.8,0.5136],[3931.3,2.54366],[3931.2,8.79],[3930.9,1.03542897],[3930.8,4.09710345]],[[3932.4,2.54297],[3932.9,2.54265],[3933.2,0.8145],[3933.4,2.54233],[3933.7,6.62838692]]]
["bitfinex","ETHUSD",1734001791309,[[3933.3,0.5136],[3933.1,3.0],[3933.0,2.54258],[3932.7,1.03542897],[3932.5,1.55314345]],[[3934.2,2.54181],[3934.6,2.54156],[3934.7,0.7696],[3934.8,0.55],[3934.9,3.57625186]]]
["bitfinex","ETHUSD",1734001820288,[[3927.4,2.54621],[3927.3,3.0],[3926.9,0.4886],[3926.8,2.57206113],[3926.7,3.0]],[[3928.7,2.5454],[3928.8,0.8101],[3929.0,3.57625186],[3929.2,2.54509],[3930.1,0.25]]]
["bitfinex","ETHUSD",1734001867499,[[3917.2,2.55279],[3916.8,3.0],[3916.7,2.88478],[3916.6,3.763],[3916.1,2.55355]],[[3918.0,0.6076433],[3918.5,0.1594627],[3918.6,1.17581018],[3919.0,3.6000202],[3919.2,2.5516]]]
["bitfinex","ETHUSD",1734001900966,[[3918.7,3.4736963],[3918.6,3.59752254],[3918.5,0.7701],[3917.9,8.79],[3915.6,1.26934458]],[[3920.4,0.55],[3920.5,0.7837],[3920.9,0.50147702],[3921.9,0.25],[3922.0,2.684]]]
["bitfinex","ETHUSD",1734001950426,[[3916.4,2.55335],[3916.1,0.8016],[3916.0,3.59752254],[3915.9,2.55364],[3915.5,8.79]],[[3917.4,0.8011],[3917.6,2.55261],[3918.1,2.55231],[3918.7,2.55187],[3918.9,0.51153531]]]
["bitfinex","ETHUSD",1734001989627,[[3919.8,0.55],[3919.3,1.0891391],[3919.2,5.5515],[3919.1,3.59752254]],[[3920.7,0.7534],[3921.3,2.55021],[3922.2,6.14716254]]]
["bitfinex","ETHUSD",1734002026497,[[3916.6,0.051064],[3916.3,2.55342],[3916.2,0.7935],[3916.1,1.16892584],[3916.0,4.89112103]],[[3917.8,0.799],[3917.9,2.55241],[3918.5,2.82273367],[3918.9,0.50291003],[3919.0,1.04469315]]]
["bitfinex","ETHUSD",1734002080500,[[3918.8,0.55],[3918.7,0.7747],[3918.6,3.61674153],[3918.5,0.16403467],[3918.1,5.65842885]],[[3919.7,0.8087],[3919.8,2.55121],[3920.0,0.8288552],[3920.2,0.008],[3920.3,2.55086]]]
["bitfinex","ETHUSD",1734002115831,[[3922.3,2.82320638],[3922.2,0.7667],[3922.1,3.09963],[3921.7,0.11409628],[3921.5,5.54999]],[[3923.3,3.32968],[3923.8,3.06123883],[3924.2,0.12716572],[3924.3,2.54823],[3924.4,3.0]]]
["bitfinex","ETHUSD",1734002155227,[[3923.3,0.8254],[3923.0,1.06483153],[3922.9,12.93636729],[3922.7,2.12966306],[3922.5,2.64506583]],[[3924.1,2.5484],[3924.3,0.336453],[3924.4,3.36456],[3924.8,3.88924292],[3925.0,4.14687482]]]
["bitfinex","ETHUSD",1734002164683,[[3923.8,0.7791],[3923.5,0.66399687],[3923.4,3.0],[3923.3,1.06483153],[3923.1,1.59724729]],[[3924.4,2.54817],[3924.9,2.54783],[3925.0,0.7725],[3925.3,3.32414129],[3925.4,3.61354654]]]
["bitfinex","ETHUSD",1734002240393,[[3924.7,0.813],[3924.6,3.0],[3924.5,2.54803],[3924.4,9.85483153],[3924.2,1.59724729]],[[3926.3,0.7838],[3926.5,2.54679],[3926.7,0.35306327],[3926.8,2.81300449],[3926.9,2.54655]]]
["bitfinex","ETHUSD",1734002249055,[[3925.8,0.7634],[3925.1,3.0],[3925.0,8.79],[3924.6,4.41025178],[3924.2,5.18430846]],[[3926.9,0.61397745],[3927.1,0.7803],[3927.3,3.31781909],[3927.7,3.6089575],[3927.8,1.72178668]]]
["bitfinex","ETHUSD",1734002286469,[[3924.5,3.0],[3924.2,2.54824],[3924.0,1.57105941],[3923.9,0.1275077]],[[3926.7,3.62750449],[3927.7,3.6089275],[3927.8,1.59436125]]]
["bitfinex","ETHUSD",1734002332996,[[3930.8,0.7855],[3930.2,3.55],[3930.1,2.81300449],[3929.1,2.92185362],[3929.0,2.08261153]],[[3931.2,2.54375],[3931.7,2.54342],[3931.9,0.1652248],[3932.3,3.59660449],[3933.7,1.0629075]]]
["bitfinex","ETHUSD",1734002382423,[[3926.0,0.4227],[3925.6,0.51883215],[3925.4,2.5475],[3925.3,2.81068274],[3924.9,0.29489762]],[[3927.0,0.8301],[3927.1,2.54642],[3927.5,2.54614],[3927.6,2.81068274],[3927.9,0.55]]]
["bitfinex","ETHUSD",1734002417216,[[3924.1,0.4227],[3923.6,2.81360442],[3923.3,0.36562508]],[[3925.3,2.54757],[3926.0,0.82],[3926.1,2.81360442],[3926.3,0.51650877],[3926.6,2.54673]]]
["bitfinex","ETHUSD",1734002452660,[[3917.8,0.4227],[3917.0,3.0],[3916.6,0.49963648],[3916.4,8.79],[3915.9,1.020997]],[[3918.7,0.255187],[3919.2,2.55154],[3919.3,1.0662179],[3919.4,0.7559],[3919.8,2.55119]]]
["bitfinex","ETHUSD",1734002502624,[[3918.5,0.3827],[3918.2,5.55213],[3918.1,3.58829391],[3917.8,2.55241]],[[3919.7,0.26442123],[3919.8,2.55115],[3920.1,0.55],[3920.2,0.7778],[3920.3,2.55087]]]
["bitfinex","ETHUSD",1734002544785,[[3918.7,0.3827],[3918.6,3.58829391],[3918.5,2.55196],[3918.0,1.06483153],[3917.9,2.55235]],[[3919.9,0.55],[3920.0,0.782],[3920.1,2.55099],[3920.4,2.55076],[3920.5,1.0629075]]]
["bitfinex","ETHUSD",1734002597004,[[3914.0,2.93761],[3913.6,0.02554605],[3913.5,2.55521],[3913.2,3.0],[3913.1,13.46258572]],[[3915.1,2.55421],[3915.5,1.29125711],[3915.6,2.5539],[3916.0,5.55363],[3917.0,1.59436125]]]
["bitfinex","ETHUSD",1734002635555,[[3914.4,0.3827],[3914.3,2.55471],[3913.8,2.55501],[3913.7,1.06532543],[3913.5,1.62177521]],[[3915.9,1.59957245]]]
["bitfinex","ETHUSD",1734002674110,[[3920.8,0.976038],[3920.5,5.55068],[3920.4,2.83102347],[3920.3,8.79],[3918.3,1.5994958]],[[3921.7,2.54993],[3922.5,0.7773],[3922.6,2.54933],[3922.9,5.38018347],[3923.1,3.0]]]
["bitfinex","ETHUSD",1734002728552,[[3916.4,0.3827],[3915.9,2.55365],[3915.8,9.41950873],[3915.7,4.02231117],[3915.2,0.29875127]],[[3917.6,2.55258],[3917.8,0.819],[3918.4,0.52087772],[3918.5,3.58986828],[3919.1,0.48684217]]]
["bitfinex","ETHUSD",1734002767776,[[3918.8,2.55178],[3918.3,2.93478],[3917.9,2.55235],[3917.8,1.04335848],[3916.9,0.29875127]],[[3919.6,0.8077],[3919.7,0.50095187],[3919.9,2.55113],[3920.4,2.55078],[3920.5,4.64007347]]]
["bitfinex","ETHUSD",1734002824131,[[3918.6,0.3827],[3918.5,4.16806312],[3918.4,0.02551411],[3918.2,1.40502976],[3918.1,3.0]],[[3919.5,0.26632966],[3919.8,0.8071],[3920.5,2.55073],[3920.8,1.06516959],[3921.0,1.72680679]]]
["bitfinex","ETHUSD",1734002867282,[[3917.8,2.20193027],[3917.7,1.4466356],[3917.5,1.62142425],[3917.4,2.12787121],[3917.2,2.66156113]],[[3918.5,0.7703],[3919.1,2.883801],[3919.7,1.06516959],[3919.8,3.37647954],[3919.9,1.59775438]]]
["bitfinex","ETHUSD",1734002880622,[[3918.4,3.6159856],[3918.1,2.5522],[3917.9,3.20917954]],[[3919.3,0.7723],[3919.5,2.55135],[3919.6,0.26640828],[3920.0,3.61622959],[3920.2,4.92410252]]]
["bitfinex","ETHUSD",1734002967881,[[3922.9,2.54912],[3922.7,0.254932],[3922.5,2.54935],[3922.4,0.3827],[3922.0,12.10641446]],[[3923.8,0.8033],[3923.9,2.54849],[3924.0,0.51817405],[3924.4,2.5482],[3924.8,0.2562374]]]
["bitfinex","ETHUSD",1734003002764,[[3925.1,1.06455521],[3925.0,2.19711947],[3924.9,1.59683282],[3924.8,0.3827],[3924.7,2.11786436]],[[3925.7,0.7862],[3926.2,0.07958083],[3926.5,2.5468],[3926.8,1.06096786],[3927.0,1.59145179]]]
["bitfinex","ETHUSD",1734003039423,[[3922.7,0.87899586],[3922.6,2.54932],[3922.4,1.06455521],[3922.3,1.59683282],[3922.1,4.66745436]],[[3923.4,0.7609],[3923.5,0.07963321],[3923.6,2.54868],[3924.1,0.51921058],[3924.2,2.54832]]]
["bitfinex","ETHUSD",1734003049844,[[3923.9,3.42648255],[3923.6,1.06455521],[3923.4,4.52828282],[3923.3,2.11786436],[3923.2,0.36135652]],[[3924.0,10.0],[3924.1,0.7892],[3924.9,2.54785],[3925.1,0.50061021],[3925.4,2.54755]]]
["bitfinex","ETHUSD",1734003133985,[[3921.4,0.88039303],[3921.3,2.55017],[3921.1,1.06112477],[3921.0,1.59683282],[3920.9,0.60432466]],[[3921.8,0.7982],[3922.3,0.07965824],[3922.4,2.54948],[3922.5,0.50881384],[3922.8,0.12730873]]]
["bitfinex","ETHUSD",1734003146195,[[3919.9,2.55108],[3919.8,1.0650951],[3919.7,1.59764265],[3919.6,3.20917954],[3919.5,4.68147021]],[[3920.9,0.8224],[3921.0,2.55036],[3921.5,2.55006],[3921.9,1.0659862],[3922.0,5.37618954]]]
["bitfinex","ETHUSD",1734003182081,[[3919.9,0.88137965],[3919.7,3.6162951],[3919.5,2.14656438],[3919.3,3.89274241],[3919.2,8.37797954]],[[3920.3,0.754],[3920.6,0.07969337],[3920.7,3.05963792],[3921.1,2.55036],[3921.4,1.0659862]]]
["bitfinex","ETHUSD",1734003218214,[[3912.4,2.55597],[3912.2,0.1652248],[3912.0,1.01691446],[3911.9,2.82647954],[3911.8,2.82152936]],[[3913.7,2.55514],[3913.9,0.5075748],[3914.2,2.5548],[3914.6,5.38106954],[3914.7,0.25]]]
["bitfinex","ETHUSD",1734003269902,[[3909.4,0.55],[3909.3,0.8002],[3908.8,2.55832],[3908.2,5.55869]],[[3910.7,5.39430278]]]
["bitfinex","ETHUSD",1734003308471,[[3910.7,0.821],[3910.4,2.83718278],[3909.9,2.55756],[3909.8,3.0],[3909.2,2.80805]],[[3911.4,0.30752923],[3911.7,0.7908],[3912.1,2.811818],[3912.8,2.83718278],[3913.1,3.6215462]]]
["bitfinex","ETHUSD",1734003346962,[[3908.4,0.7632],[3908.3,0.1652248],[3908.2,2.55869],[3907.7,2.55904],[3907.6,2.83718278]],[[3909.2,2.55808],[3909.5,0.7932],[3909.6,2.55781],[3910.0,3.0667447],[3910.1,0.36348828]]]
["bitfinex","ETHUSD",1734003392309,[[3906.0,0.55],[3905.9,0.0528],[3905.7,2.5603],[3905.5,3.90048276],[3905.4,0.60006428]],[[3906.7,2.63970481],[3907.2,2.55941],[3907.3,0.7636],[3907.6,2.55912],[3908.0,1.05818886]]]
["bitfinex","ETHUSD",1734003432627,[[3906.7,0.55],[3906.6,0.0528],[3906.4,1.07083306],[3906.3,2.55995],[3906.2,1.60624959]],[[3907.3,0.07996113],[3907.4,2.55926],[3907.8,0.7772],[3907.9,3.07045258],[3908.0,0.12628672]]]
["bitfinex","ETHUSD",1734003475923,[[3904.7,0.0528],[3904.6,2.56107],[3904.3,3.00240758],[3904.1,3.63220306],[3904.0,0.50644237]],[[3905.6,0.66776153],[3905.7,4.41639],[3905.8,16.0],[3906.5,0.12510134],[3917.5,25.2]]]
["bitfinex","ETHUSD",1734003514295,[[3906.3,0.55],[3906.2,0.0528],[3905.9,2.56021],[3905.6,0.50234747],[3905.5,3.0]],[[3906.9,0.07996884],[3907.0,2.55956],[3907.4,5.39647278],[3907.5,1.29028315],[3908.3,2.55869]]]
["bitfinex","ETHUSD",1734003553606,[[3905.4,0.0528],[3904.7,5.39819278],[3904.2,3.07098195],[3904.1,3.0],[3903.9,0.005]],[[3906.7,3.0],[3906.8,3.38436],[3906.9,0.52319702],[3907.1,2.68993649]]]
["bitfinex","ETHUSD",1734003612638,[[3909.7,0.10602538],[3909.6,0.0528],[3909.2,2.55802],[3909.0,2.83859378],[3908.8,2.55832]],[[3910.3,2.55736],[3910.8,3.34747],[3911.4,0.1270206],[3911.5,2.83859378],[3912.1,0.26575419]]]
["bitfinex","ETHUSD",1734003644201,[[3910.3,0.10616704],[3910.2,0.0528],[3909.7,2.55772],[3909.3,1.06623682],[3909.2,4.15737524]],[[3910.8,2.55702],[3911.3,2.55673],[3911.5,0.5065252],[3911.9,3.62298605]]]
["bitfinex","ETHUSD",1734003687124,[[3911.5,0.0528],[3911.0,0.10553107],[3910.9,0.49834031],[3910.6,3.0],[3910.5,2.55721]],[[3911.6,2.55649],[3912.1,2.55619],[3912.5,0.337129],[3912.6,2.55589],[3912.7,0.8154]]]
["bitfinex","ETHUSD",1734003722011,[[3910.2,1.02258653],[3910.0,1.06623682],[3909.7,10.93166612]],[[3911.5,0.8075],[3912.1,3.05464945],[3912.6,3.62252605]]]
["bitfinex","ETHUSD",1734003758121,[[3908.9,0.10538957],[3908.7,0.26638496],[3908.6,2.55844],[3908.1,6.05890985],[3908.0,3.38806464]],[[3909.8,0.7664],[3910.2,2.83806464],[3910.3,2.55738],[3910.8,2.55707],[3911.2,3.8322336]]]
["bitfinex","ETHUSD",1734003813443,[[3908.3,10.949276],[3907.4,2.55921],[3907.1,2.5594],[3907.0,2.83806464],[3906.9,3.0]],[[3908.5,3.34253],[3909.0,2.55824],[3909.4,3.16978164],[3910.1,0.25],[3910.5,0.24671813]]]
["bitfinex","ETHUSD",1734003852034,[[3906.7,4.68967232],[3906.5,2.67609762]],[[3907.9,2.55891],[3908.2,0.8116],[3908.4,2.55863],[3908.5,0.07994892],[3908.6,2.55846]]]
["bitfinex","ETHUSD",1734003887302,[[3908.9,2.5582],[3908.8,0.66177892],[3908.7,0.55],[3908.6,1.57758099],[3908.5,3.0]],[[3910.0,10.00573461],[3910.2,2.55744],[3910.4,0.7745],[3910.7,2.55714],[3910.9,0.52085676]]]
["bitfinex","ETHUSD",1734003897245,[[3908.1,0.10530891],[3907.9,0.60772089],[3907.8,0.51809893],[3907.7,3.0],[3907.6,2.55911]],[[3908.8,2.55836],[3909.5,0.7527],[3909.6,2.5578],[3909.7,0.64497155],[3910.4,1.05586647]]]
["bitfinex","ETHUSD",1734003972105,[[3909.5,0.10482654],[3909.4,2.82421065],[3908.9,5.39685858],[3908.6,3.42771427],[3908.4,2.93405133]],[[3910.0,10.00573461],[3910.2,0.7731],[3910.6,2.5572],[3910.9,2.55698],[3911.0,0.51360605]]]
["bitfinex","ETHUSD",1734003981970,[[3907.8,0.10495237],[3907.7,0.60755729],[3907.2,1.06823176],[3907.1,4.15691674],[3906.8,3.21417991]],[[3908.6,0.7879],[3909.1,2.55817],[3909.4,2.83864858]]]
["bitfinex","ETHUSD",1734004022057,[[3909.9,10.42192135],[3909.8,2.83864858],[3909.7,1.60094004],[3909.6,11.34776],[3909.5,2.25585233]],[[3910.0,10.00573461],[3911.3,0.7873],[3911.5,2.55659],[3912.2,2.83864858],[3913.1,0.12486438]]]
["bitfinex","ETHUSD",1734004058391,[[3910.6,3.0],[3910.3,1.60662122],[3910.2,2.83864858]],[[3911.9,0.8239],[3912.6,0.1260935],[3912.7,4.40584453],[3912.9,1.58379971],[3913.0,2.11173294]]]
["bitfinex","ETHUSD",1734004113180,[[3911.0,1.29083078],[3910.9,0.86055385],[3910.8,4.06947035],[3910.7,0.51900133],[3910.6,7.0024098]],[[3911.8,0.7659],[3912.3,2.55605],[3912.7,3.06829016],[3913.3,1.58379971],[3913.4,5.24538]]]
["bitfinex","ETHUSD",1734004154764,[[3909.9,2.55755],[3909.7,0.255772],[3909.5,2.55784],[3909.4,3.0],[3909.3,9.16438094]],[[3910.9,0.8203],[3911.0,2.55691],[3911.5,2.5566],[3911.7,2.83864858],[3911.8,0.1265724]]]
["bitfinex","ETHUSD",1734004210107,[[3908.4,2.55857],[3908.3,2.83864858],[3908.1,2.55877],[3908.0,0.53976386],[3907.7,3.0]],[[3909.1,0.7939],[3909.6,2.55782],[3910.1,2.55752],[3910.3,0.59299189],[3910.4,3.0]]]
["bitfinex","ETHUSD",1734004246232,[[3908.3,3.45578838],[3908.0,0.64557884],[3907.9,3.02558114],[3907.7,1.06947035],[3907.6,0.51761829]],[[3909.7,0.8131],[3909.8,2.55771],[3910.3,2.5574],[3910.5,0.50826005],[3910.8,2.55703]]]
["bitfinex","ETHUSD",1734004285336,[[3913.7,2.55511],[3913.4,3.37714456],[3913.3,6.32681556],[3913.0,0.60114184],[3912.6,2.86748515]],[[3914.0,0.8179],[3914.8,2.5544],[3915.2,0.07980889],[3915.4,2.55405],[3915.7,0.13311351]]]
["bitfinex","ETHUSD",1734004336255,[[3910.6,0.25827114],[3910.4,2.55727],[3910.0,3.0],[3909.8,2.55761],[3909.7,3.45578838]],[[3911.0,0.8063],[3911.6,2.5565],[3912.1,2.55622],[3912.5,0.13318322],[3912.7,6.01156838]]]
["bitfinex","ETHUSD",1734004385049,[[3911.3,2.55669],[3911.0,3.90546632],[3910.8,4.15676625],[3910.5,2.67474635],[3910.3,3.19676694]],[[3912.2,0.8332],[3912.4,2.55602],[3912.7,0.52406747],[3912.8,1.05803795],[3912.9,2.5557]]]
["bitfinex","ETHUSD",1734004430598,[[3912.2,2.55605],[3911.9,1.06969334],[3911.8,2.55632],[3911.7,4.43557923],[3911.6,3.0]],[[3912.9,0.8072],[3913.0,0.13333042],[3913.3,2.55539],[3913.7,2.55517],[3913.8,1.56605851]]]
["bitfinex","ETHUSD",1734004490392,[[3914.1,1.31488027],[3913.7,4.41584747],[3913.5,1.72822406],[3913.3,2.44811084],[3913.2,5.22144159]],[[3915.1,0.8188],[3915.2,2.55415],[3915.6,0.13324232],[3915.7,2.55385],[3916.2,3.77580807]]]
["bitfinex","ETHUSD",1734004517962,[[3912.8,3.0],[3912.7,2.55571],[3912.6,3.498028],[3912.4,1.06820251],[3912.2,14.27460631]],[[3913.8,0.7921],[3913.9,2.55503],[3914.3,0.333403],[3914.4,2.55471],[3914.7,2.55447]]]
["bitfinex","ETHUSD",1734004586317,[[3913.2,2.19657973],[3913.1,3.0],[3913.0,1.06820251],[3912.8,5.10975799],[3912.6,5.32908847]],[[3913.9,0.783],[3914.0,0.330995],[3914.8,0.50270354],[3914.9,3.61143327],[3915.0,2.83577298]]]
["bitfinex","ETHUSD",1734004628525,[[3908.5,2.55852],[3908.3,0.30831804],[3908.2,2.83577298],[3908.0,3.33911088],[3907.3,3.06820251]],[[3909.3,0.7735],[3909.4,0.13331464],[3910.1,2.55749],[3910.3,0.51331356],[3910.4,2.889405]]]
["bitfinex","ETHUSD",1734004674794,[[3908.2,0.55],[3908.1,2.55877],[3907.9,1.06820251],[3907.7,2.41650377],[3907.6,5.55907]],[[3908.9,0.7644],[3909.1,2.55817],[3909.5,2.55787],[3909.6,0.13341065],[3910.0,2.55755]]]
["bitfinex","ETHUSD",1734004728130,[[3910.8,3.26813311],[3910.6,4.70719004],[3910.4,3.15964214],[3910.2,3.45109476],[3909.9,6.62821704]],[[3911.2,0.7618],[3911.6,0.07987696],[3911.7,2.55645],[3912.0,0.1334049],[3912.1,1.06181405]]]
["bitfinex","ETHUSD",1734004763936,[[3909.0,1.32151591],[3908.7,1.60006004],[3908.5,3.46834558],[3908.4,2.67731282],[3908.3,0.50269546]],[[3909.5,0.759],[3909.9,2.55766],[3910.3,0.96131108],[3910.4,1.06601642],[3910.5,1.33493219]]]
["bitfinex","ETHUSD",1734004807077,[[3913.0,1.22402921],[3912.9,0.7958],[3912.5,1.25849504],[3912.4,2.83887214],[3912.3,10.6953994]],[[3913.8,0.7545],[3914.3,0.0874952],[3914.6,0.13310887],[3914.8,0.50073185],[3914.9,2.55434]]]
["bitfinex","ETHUSD",1734004818096,[[3913.3,0.8255],[3913.2,2.55544],[3913.0,0.59445121],[3912.5,0.41535315]],[[3914.3,3.4272552],[3914.6,0.13310887],[3914.8,2.55446],[3915.5,0.12959693]]]
["bitfinex","ETHUSD",1734004864119,[[3917.2,3.10284],[3916.8,0.50746496],[3916.7,3.91598744],[3916.6,11.71082469],[3916.5,1.06645895]],[[3917.4,0.7691],[3918.1,0.13318126],[3918.3,0.16575],[3918.7,0.07974044],[3918.8,3.05919014]]]
["bitfinex","ETHUSD",1734004928949,[[3919.9,0.50359271],[3919.6,8.4574994],[3919.5,2.55128],[3919.4,0.39185315],[3919.2,3.90183589]],[[3920.9,0.8307],[3921.2,2.55027],[3921.7,2.54996],[3922.0,2.83887214],[3922.5,2.54941]]]
["bitfinex","ETHUSD",1734004968031,[[3919.7,2.55119],[3919.4,0.55],[3919.3,0.60613572],[3919.2,2.5769897],[3919.1,2.2128169]],[[3920.0,0.8155],[3920.5,0.07969364],[3920.8,2.55052],[3920.9,0.13308514],[3921.2,2.83887214]]]
["bitfinex","ETHUSD",1734005005566,[[3917.9,2.55232],[3917.7,0.49277356],[3917.6,0.55678459],[3917.5,3.1026],[3917.4,1.26835096]],[[3918.2,0.7897],[3919.0,2.55167],[3919.3,0.13315662],[3919.4,3.34967503]]]
["bitfinex","ETHUSD",1734005062548,[[3919.4,2.5514],[3919.3,10.53427154],[3919.1,0.7743],[3919.0,3.55],[3914.2,5.26]],[[3920.6,0.8086],[3921.1,2.55031],[3921.4,0.50378835],[3921.6,2.54997],[3921.7,3.0]]]
["bitfinex","ETHUSD",1734005133305,[[3918.0,0.025],[3917.8,2.55243],[3917.7,1.05927232],[3917.5,1.58890849],[3917.4,0.8265]],[[3918.8,0.827],[3918.9,2.55174],[3919.4,0.51684687],[3919.5,5.39025214],[3919.6,3.337556]]]
["bitfinex","ETHUSD",1734005175790,[[3916.9,2.55303],[3916.8,0.7515],[3916.7,1.06662313],[3916.5,1.59993469],[3916.4,2.55333]],[[3917.9,1.08737076],[3918.0,2.55238],[3918.1,0.6422176],[3918.3,3.62094443],[3918.5,4.43833548]]]
["bitfinex","ETHUSD",1734005214363,[[3919.7,0.7765],[3919.6,2.55123],[3919.4,5.83887214],[3919.2,2.88680581],[3919.1,0.35302991]],[[3921.1,0.7605],[3921.2,0.3661948],[3921.3,2.55017],[3921.4,0.334278],[3921.5,2.55009]]]
["bitfinex","ETHUSD",1734005267956,[[3921.4,0.87913507],[3921.3,2.55016],[3921.1,1.06662313],[3920.9,2.39223469],[3920.8,5.38932214]],[[3922.1,0.07965849],[3922.2,0.96415],[3922.4,2.54946],[3922.8,0.5214594],[3922.9,3.75095073]]]
["bitfinex","ETHUSD",1734005319644,[[3920.7,1.0638882],[3920.5,4.92104013],[3920.4,4.67852641],[3920.3,3.0],[3919.9,2.55104]],[[3921.4,3.35511],[3921.8,0.333565],[3921.9,2.54978],[3922.0,1.0672568],[3922.1,1.32760431]]]
["bitfinex","ETHUSD",1734005365779,[[3923.2,1.32760431],[3923.0,0.7687],[3922.7,1.06290935],[3922.6,3.02548796],[3922.5,1.59436403]],[[3923.9,0.8237],[3924.0,2.54842],[3924.3,0.13283689],[3924.6,2.54809],[3925.0,0.12913657]]]
["bitfinex","ETHUSD",1734005401529,[[3922.1,1.06290935],[3921.9,1.59436403],[3921.8,3.30482394],[3921.7,2.92641871],[3921.5,8.48431931]],[[3922.6,0.07964835],[3922.9,3.33013],[3923.1,0.0796359],[3923.5,1.06807093],[3923.7,1.6021064]]]
["bitfinex","ETHUSD",1734005454906,[[3923.0,0.735186],[3922.8,6.91519],[3922.7,1.06290935],[3922.5,4.41357576],[3922.4,0.99212976]],[[3923.8,3.45346777],[3924.2,0.5136816],[3924.3,2.54826],[3924.7,1.06807093],[3927.7,1.22639935]]]
["bitfinex","ETHUSD",1734005492613,[[3922.8,2.19865173],[3922.7,1.57085351],[3922.6,3.32741],[3922.5,1.59515265],[3922.3,8.07215151]],[[3923.7,3.30677],[3924.1,0.51669145],[3924.2,2.54832],[3924.3,0.13276995],[3924.4,1.06807093]]]
["bitfinex","ETHUSD",1734005559293,[[3926.1,3.85915],[3926.0,2.81921173],[3925.8,2.54725]],[[3926.2,0.16575],[3926.8,0.13251227],[3926.9,0.8051],[3927.5,0.07956445],[3927.6,2.54609]]]
["bitfinex","ETHUSD",1734005601770,[[3926.1,2.54704],[3925.8,1.608752],[3925.6,4.135498],[3925.5,3.63511173],[3924.5,6.25949466]],[[3926.4,0.7592],[3926.7,0.07957301],[3927.1,0.1326773],[3927.2,0.50891867],[3928.1,5.54578]]]
["bitfinex","ETHUSD",1734005644090,[[3926.5,2.54678],[3926.2,0.8258],[3926.1,2.81299145],[3926.0,2.54708],[3925.8,0.97035617]],[[3927.0,0.07955898],[3927.1,0.8046],[3927.5,0.13287017],[3927.6,2.54611],[3927.9,2.54595]]]
["bitfinex","ETHUSD",1734005653837,[[3927.4,0.7988],[3927.0,2.54646],[3926.9,0.7749],[3926.8,3.87334134],[3926.6,1.588128]],[[3927.9,0.07954347],[3928.0,3.31885],[3928.5,2.54554],[3928.6,0.13283395],[3928.7,0.50858501]]]
["bitfinex","ETHUSD",1734005708476,[[3927.7,2.546],[3927.4,0.4969687],[3927.3,0.55],[3927.2,3.60852696],[3927.1,0.8111]],[[3928.2,0.07953327],[3928.5,0.7616],[3928.9,0.13283553],[3929.0,2.54524],[3929.1,9.81298108]]]
["bitfinex","ETHUSD",1734005750640,[[3924.0,12.0],[3923.8,2.54854],[3923.6,3.0],[3923.4,2.54876],[3923.3,0.7712]],[[3924.4,0.07961112],[3924.5,0.7646],[3924.8,2.54791],[3925.2,0.51863303],[3925.3,2.54761]]]
["bitfinex","ETHUSD",1734005789848,[[3925.9,2.54716],[3925.7,2.81363096],[3925.5,0.793],[3925.4,2.5475],[3925.2,1.06288933]],[[3926.6,0.8238],[3926.9,2.54654],[3927.0,0.13285259],[3927.4,2.54627],[3927.5,0.34034953]]]
["bitfinex","ETHUSD",1734005832518,[[3924.6,0.77146501],[3924.4,6.65175077],[3924.3,1.06288933],[3924.2,0.8186],[3924.1,4.40796495]],[[3925.5,0.806],[3926.0,0.51678559],[3926.2,1.0648937],[3927.2,9.12488366],[3928.1,2.34091064]]]
["bitfinex","ETHUSD",1734005892594,[[3925.0,2.54776],[3924.7,0.70544767],[3924.5,0.7567],[3924.4,2.84709812],[3924.3,2.81363096]],[[3925.8,0.829],[3926.1,2.54707],[3926.6,5.36042096],[3926.7,1.0648937],[3926.8,3.0]]]
["bitfinex","ETHUSD",1734005949120,[[3925.3,2.54757],[3924.8,2.5479],[3924.7,0.42559219],[3924.6,0.8285],[3924.5,0.42742187]],[[3925.8,0.8283],[3926.4,3.05063921],[3926.9,5.54659],[3927.0,3.87852466],[3927.9,3.19125689]]]
["bitfinex","ETHUSD",1734005992412,[[3924.0,12.0],[3923.3,0.51339666],[3922.9,0.8268],[3922.8,3.61207933],[3922.5,3.0]],[[3924.1,3.888395],[3924.4,2.5482],[3924.7,2.88558],[3924.8,3.3265352],[3924.9,1.0648937]]]
["bitfinex","ETHUSD",1734006061025,[[3924.4,0.7963],[3924.3,1.32540931],[3924.0,1.68102919],[3923.8,1.94675586],[3921.0,3.48823359]],[[3925.2,0.019797],[3925.7,0.793],[3925.8,0.52203331],[3926.1,3.0],[3926.2,1.06471888]]]
["bitfinex","ETHUSD",1734006096992,[[3927.3,0.8075],[3927.1,6.32122907],[3926.7,1.7596302],[3926.5,10.37548272],[3926.3,2.7040843]],[[3928.8,0.752],[3929.1,9.3],[3929.5,2.81519965],[3929.9,0.12865091],[3930.1,1.71575]]]
["bitfinex","ETHUSD",1734006153533,[[3926.8,2.18013748],[3926.7,1.32365193],[3926.6,1.05698848],[3926.4,1.58548272],[3926.2,2.12577866]],[[3927.9,0.779],[3928.0,0.24030192],[3928.2,1.06471888],[3928.3,1.83525224],[3928.4,2.14808476]]]
["bitfinex","ETHUSD",1734006199241,[[3923.1,2.54899],[3922.7,0.31668491],[3922.6,6.68271075],[3922.4,2.81639496],[3921.6,2.54996]],[[3923.8,0.8038],[3924.0,0.07962841],[3924.1,2.54835],[3924.3,0.50935489],[3924.5,2.54813]]]
["bitfinex","ETHUSD",1734006240936,[[3920.7,2.55054],[3920.2,2.55084],[3919.9,0.65826176],[3919.8,3.7619]],[[3921.0,0.8092],[3921.6,0.07967909],[3921.7,2.54993],[3921.8,0.50123535],[3922.2,2.54963]]]
["bitfinex","ETHUSD",1734006304668,[[3923.2,2.54892],[3923.1,3.87759934],[3923.0,0.7671],[3922.9,2.09099793],[3922.8,2.51340365]],[[3924.3,2.54823],[3924.8,2.54794],[3925.0,0.33022],[3925.2,1.06471888],[3925.3,4.14571476]]]
["bitfinex","ETHUSD",1734006346811,[[3920.3,2.55082],[3920.0,0.65381888],[3919.9,3.18581885],[3919.8,3.35231],[3919.7,0.51229627]],[[3920.9,0.7773],[3921.3,2.62988201],[3921.6,0.51719082],[3921.8,2.5499],[4021.0,0.00733]]]
["bitfinex","ETHUSD",1734006374949,[[3920.1,2.55091],[3919.9,0.8021],[3919.8,1.32849505],[3919.7,0.255118],[3919.6,2.55123]],[[3920.5,0.807],[3921.2,2.55029],[3921.4,1.32849505],[3921.5,0.51418706],[3921.7,2.54997]]]
["bitfinex","ETHUSD",1734006429923,[[3919.6,2.55128],[3919.4,0.7702],[3919.3,3.60841848],[3919.1,1.58548272],[3918.8,2.82501144]],[[3919.7,0.18],[3920.1,0.7572],[3920.4,0.07970182],[3920.6,0.50372357],[3920.8,2.5505]]]
["bitfinex","ETHUSD",1734006467797,[[3916.8,2.5531],[3916.6,2.38661584],[3916.4,2.92971025],[3916.0,2.65617864],[3915.2,0.99395066]],[[3917.6,0.773],[3917.8,2.55246],[3918.3,3.88179736],[3918.8,3.7428829],[3919.9,5.32]]]
["bitfinex","ETHUSD",1734006519636,[[3916.8,2.55306],[3916.3,2.55343],[3916.2,3.38031044],[3916.1,0.8014],[3915.8,3.61072848]],[[3917.2,0.8069],[3917.6,0.07977899],[3917.9,2.55241],[3918.3,0.12776859],[3918.4,2.55209]]]
["bitfinex","ETHUSD",1734006554922,[[3918.3,2.55211],[3918.2,0.7622],[3917.9,2.8275464],[3917.8,2.5524],[3917.0,2.55295]],[[3919.4,3.33143],[3919.5,0.51150907],[3919.9,2.68120567],[3920.2,4.06471888],[3920.3,0.25]]]
["bitfinex","ETHUSD",1734006609149,[[3917.7,3.12167306],[3917.5,3.13919058],[3917.3,1.58548272],[3917.2,2.55283],[3917.1,2.44843772]],[[3918.6,0.83353468],[3918.7,0.12481691],[3918.8,2.55182],[3919.1,1.83014295],[3919.4,3.61617888]]]
["bitfinex","ETHUSD",1734006618023,[[3918.2,0.8088],[3918.1,4.93852058],[3918.0,0.20981659],[3917.9,1.58548272],[3917.7,2.62497489]],[[3919.1,0.8254],[3919.2,2.63125861],[3919.6,3.8806121],[3919.9,0.12461638],[3920.0,3.61576888]]]
["bitfinex","ETHUSD",1734006702165,[[3917.0,3.64653528],[3916.8,1.59536293],[3916.7,0.99355511],[3916.6,2.62541787],[3916.4,6.29201612]],[[3917.7,0.8115],[3918.0,2.55233],[3918.3,0.12936423],[3918.5,2.55204],[3918.7,3.45685725]]]
["bitfinex","ETHUSD",1734006711165,[[3918.3,2.92988083],[3918.2,0.16213301],[3918.1,1.06357528],[3917.9,4.42193537],[3917.8,3.3803]],[[3919.0,0.7706],[3919.3,0.07972455],[3919.4,2.67773246],[3919.8,0.51595351],[3919.9,2.55113]]]
["bitfinex","ETHUSD",1734006746110,[[3918.1,1.31879124],[3918.0,1.06357528],[3917.9,0.87919416],[3917.8,4.14778293],[3917.6,2.88555057]],[[3918.7,0.7581],[3918.8,2.55181],[3918.9,0.21327506],[3919.2,1.32955055],[3919.3,2.55152]]]
["bitfinex","ETHUSD",1734006787467,[[3915.6,0.8162],[3915.4,2.55399],[3915.2,2.82843067],[3915.0,1.0649986],[3914.9,2.5543]],[[3916.5,2.55333],[3916.7,0.8057],[3917.0,2.55303],[3917.1,0.55],[3917.2,0.333947]]]
["bitfinex","ETHUSD",1734006843354,[[3918.9,0.8192],[3918.6,1.06357528],[3918.5,3.0],[3918.4,4.14742293],[3918.3,3.35798307]],[[3919.6,2.63104264],[3919.8,2.55119],[3920.0,0.51474995],[3920.1,0.7867],[3920.8,3.61877273]]]
["bitfinex","ETHUSD",1734006879138,[[3917.0,1.80822566],[3916.9,2.8251513],[3916.8,3.0],[3916.7,1.06357528],[3916.5,1.59536293]],[[3917.9,0.8142],[3918.3,0.338493],[3918.8,0.64751482],[3919.2,3.74430152],[3920.6,2.81815468]]]
["bitfinex","ETHUSD",1734006945957,[[3921.5,0.7861],[3921.2,0.50837951],[3921.1,2.55029],[3920.9,2.82269838],[3920.6,2.55058]],[[3922.2,2.54964],[3922.3,0.44220228],[3922.5,3.09943],[3922.6,0.92063163],[3923.8,1.31590607]]]
["bitfinex","ETHUSD",1734006970856,[[3921.3,3.61091565],[3921.2,0.8195],[3921.1,1.59114848],[3921.0,2.19890762],[3920.9,4.6719213]],[[3922.0,0.07966567],[3922.4,3.34066],[3922.5,1.06590607],[3922.6,0.12843163],[3922.7,1.59885911]]]
["bitfinex","ETHUSD",1734007005502,[[3922.7,0.87733103],[3922.4,4.39626844],[3922.3,2.17418354],[3922.2,0.53000445],[3922.1,2.1215313]],[[3923.5,0.798],[3923.7,0.1300568],[3924.1,0.50782952],[3924.3,4.06590607],[3924.5,7.09702638]]]
["bitfinex","ETHUSD",1734007059899,[[3925.2,0.7873],[3924.8,2.54787],[3924.7,3.88141601],[3924.5,2.10350003],[3923.8,3.1793023]],[[3925.9,2.92509144],[3926.2,0.8089],[3926.5,2.67287789],[3926.9,5.54659],[3932.7,54.66508193]]]
["bitfinex","ETHUSD",1734007097562,[[3925.8,0.8746292],[3925.7,0.8154],[3925.6,2.54737],[3925.5,1.06332844],[3925.4,1.82162112]],[[3926.6,0.07957438],[3926.7,0.34331744],[3926.8,3.3536],[3927.1,1.32482352],[3927.3,2.67192004]]]
["bitfinex","ETHUSD",1734007135845,[[3927.4,0.793],[3927.0,1.06332844],[3926.8,2.43760939],[3926.7,4.6681413],[3926.5,2.63142892]],[[3928.9,0.7623],[3929.0,1.00756],[3929.1,9.3],[3929.4,2.54497],[3929.5,1.32482352]]]
["bitfinex","ETHUSD",1734007200017,[[3927.7,0.14541195],[3927.6,1.32192682],[3927.5,2.54614],[3927.2,1.06332844],[3927.1,3.7713]],[[3928.2,0.7714],[3928.7,2.54538],[3929.0,2.54518],[3929.1,6.80226331],[3929.3,0.52174354]]]
["bitfinex","ETHUSD",1734007240483,[[3927.5,0.8740165],[3927.4,2.5462],[3927.2,1.06332844],[3927.1,1.59114848],[3927.0,0.52010769]],[[3927.9,0.8083],[3928.5,2.54552],[3928.8,0.49952017],[3929.0,3.61111607],[3929.1,8.29373061]]]
["bitfinex","ETHUSD",1734007275687,[[3927.8,0.87435765],[3927.6,3.60939844],[3927.5,0.7511],[3927.4,1.59114848],[3927.3,3.0]],[[3928.6,0.88133408],[3929.1,8.1581696],[3929.4,1.06590607],[3929.5,1.59885911],[3929.6,2.54482]]]
["bitfinex","ETHUSD",1734007323914,[[3927.3,2.54627],[3927.2,0.01859041],[3927.0,0.831],[3926.8,3.60988844],[3926.7,1.59114848]],[[3927.7,0.7875],[3928.3,2.54568],[3928.4,0.12790258],[3928.7,1.06590607],[3928.8,4.26950844]]]
["bitfinex","ETHUSD",1734007367250,[[3929.6,0.01859041],[3928.9,2.54524],[3928.4,3.36782],[3928.2,7.37129345],[3927.6,2.62509274]],[[3929.7,0.789],[3929.9,0.2628865],[3930.0,2.629495],[3930.1,1.71575],[3931.3,2.92065328]]]
["bitfinex","ETHUSD",1734007427355,[[3933.1,2.54251],[3933.0,0.554442],[3932.9,3.8203],[3932.8,2.80449583],[3932.6,3.05776143]],[[3933.6,0.005],[3933.8,0.8083],[3934.1,0.16575],[3934.4,2.54171],[3941.5,7.85512934]]]
["bitfinex","ETHUSD",1734007474509,[[3931.8,0.7602],[3931.7,2.54341],[3931.5,0.55],[3931.2,2.54371],[3931.0,3.0]],[[3932.9,3.35096],[3933.0,0.61376708],[3933.1,3.0],[3933.2,5.68013083],[3933.4,0.005]]]
["bitfinex","ETHUSD",1734007487433,[[3932.8,0.8233],[3932.5,2.54289],[3932.0,2.54318],[3931.8,1.04265119],[3931.2,14.08728284]],[[3933.4,0.005],[3933.5,2.54229],[3933.6,0.005],[3933.8,3.63009583],[3934.0,5.54199]]]
["bitfinex","ETHUSD",1734007530701,[[3935.2,0.00389835],[3935.1,0.50465151],[3934.5,2.54156],[3934.3,3.55879583],[3934.2,3.0]],[[3935.4,0.778],[3935.5,2.54098968],[3936.1,2.54064],[3936.5,0.11192714],[3936.6,9.99477583]]]
["bitfinex","ETHUSD",1734007610083,[[3935.4,9.74764386],[3935.2,2.54116],[3935.0,0.52013192],[3934.8,2.54138]],[[3935.5,9.68e-06],[3936.6,4.65],[3936.7,7.75307873],[3936.8,2.3779],[3937.3,4.08981]]]
["bitfinex","ETHUSD",1734007621190,[[3937.2,6.76795558],[3936.9,3.0],[3936.6,2.54022],[3936.4,8.92],[3936.3,0.51606872]],[[3937.9,1.55],[3938.2,1.55],[3938.3,1.55],[3938.9,2.31097708]]]
["bitfinex","ETHUSD",1734007657148,[[3937.2,10.22474805],[3937.0,4.11678625],[3936.8,2.6056244],[3936.6,5.43255626],[3931.7,4.35111907]],[[3937.3,1.81518129],[3937.4,3.1],[3937.8,0.005],[3937.9,1.55],[3938.1,0.16882771]]]
["bitfinex","ETHUSD",1734007693779,[[3937.7,2.53954],[3937.3,0.55],[3937.2,3.31737],[3937.1,3.0],[3937.0,2.80449583]],[[3937.9,0.8159],[3938.0,4.65],[3938.4,1.55],[3938.8,2.53884],[3938.9,4.65307708]]]
["bitfinex","ETHUSD",1734007750596,[[3937.7,4.70709498],[3937.6,3.0],[3937.5,1.04501065],[3937.4,3.0],[3937.3,4.10694596]],[[3938.8,2.361],[3939.0,2.53875],[3939.1,0.14069126],[3939.4,0.61361258],[3939.5,2.53844]]]
["bitfinex","ETHUSD",1734007788604,[[3937.7,2.53952],[3937.5,3.0],[3937.4,3.56438302],[3937.2,2.53983],[3937.0,1.27234579]],[[3938.7,1.415059],[3938.8,3.1],[3938.9,2.53879],[3939.4,2.5385],[3939.5,2.53845]]]
["bitfinex","ETHUSD",1734007833000,[[3940.2,2.53794],[3939.9,2.53809],[3939.7,3.0],[3939.6,12.21874927],[3939.5,0.34849457]],[[3940.3,1.55],[3940.8,3.85630031],[3942.0,2.70258],[3943.2,1.52979954],[3943.3,0.26489829]]]
["bitfinex","ETHUSD",1734007894153,[[3940.6,2.79676934],[3940.2,2.53792],[3940.0,1.85540249],[3939.9,4.5675413],[3939.7,4.62859234]],[[3940.8,9.57817377],[3941.1,0.8262],[3941.3,2.53724],[3941.7,0.00307487],[3941.8,2.53696]]]
["bitfinex","ETHUSD",1734007936230,[[3940.6,4.40182992],[3940.5,2.10317018],[3940.4,2.79265009],[3940.3,2.62964764],[3940.2,2.53793]],[[3940.7,9.94423931],[3940.8,12.67817377],[3941.3,2.53724],[3941.5,0.50379251],[3941.7,0.00307487]]]
["bitfinex","ETHUSD",1734007993194,[[3939.9,3.21738593],[3939.8,2.53813],[3939.7,1.57204534],[3939.6,5.09594991],[3939.5,0.8166]],[[3940.8,19.2249399],[3941.0,2.53748],[3941.4,5.32982009],[3941.7,0.00307487],[3941.8,0.25]]]
["bitfinex","ETHUSD",1734008033028,[[3942.9,2.79265009],[3942.3,5.32923009],[3942.0,0.35194684],[3941.9,9.08558468],[3941.7,2.53694]],[[3943.3,0.8109],[3943.4,6.02490089],[3943.8,2.53562],[3944.3,2.53837739],[3946.0,2.83475]]]
["bitfinex","ETHUSD",1734008079988,[[3945.6,15.26379835],[3945.4,6.2664124],[3945.3,2.36052971],[3945.0,3.1131506],[3944.8,0.12724159]],[[3946.9,6.59875164],[3947.0,3.1],[3947.1,3.1],[3947.3,2.53339],[3947.4,40.56295353]]]
["bitfinex","ETHUSD",1734008128596,[[3944.9,2.53487],[3944.7,6.2844899],[3944.4,1.49674262],[3944.3,13.60892362],[3944.2,2.03383]],[[3945.9,0.9556],[3946.0,1.55],[3946.2,2.53409],[3946.5,1.55],[3946.6,0.25]]]
["bitfinex","ETHUSD",1734008173120,[[3947.3,19.36778556],[3947.2,2.53344],[3947.0,2.0],[3946.9,4.61352736],[3946.7,5.12803606]],[[3947.4,9.97832912],[3947.7,23.25],[3948.3,7.753534],[3949.4,5.7345],[3949.6,2.5319]]]
["bitfinex","ETHUSD",1734008223878,[[3956.1,15.73918859],[3955.9,0.12844734],[3955.8,3.81134854],[3955.7,2.77799],[3955.6,2.52804]],[[3956.2,1.55000851],[3957.5,15.90126005],[3958.0,2.73836002],[3958.4,0.00306648],[3959.1,2.52588]]]
["bitfinex","ETHUSD",1734008263997,[[3956.6,8.11475286],[3956.2,6.82747831],[3955.9,9.15970897],[3955.4,2.52818],[3954.3,2.52889]],[[3956.7,4.47],[3956.8,1.55],[3957.9,1.5282],[3958.3,1.8],[3958.4,1.55306648]]]
["bitfinex","ETHUSD",1734008303252,[[3958.8,4.7176029],[3958.6,2.58273063],[3958.5,2.0],[3958.4,2.52625],[3958.3,6.61928013]],[[3958.9,4.65],[3959.0,1.5559667],[3959.1,1.5725],[3959.3,0.00308941],[3960.1,0.005]]]
["bitfinex","ETHUSD",1734008359345,[[3956.9,2.52718],[3956.7,3.55],[3956.5,2.52748],[3956.4,4.53427017],[3956.2,1.77380676]],[[3957.1,3.1],[3957.5,1.55],[3958.0,1.55],[3958.2,2.52641],[3958.5,0.50284859]]]
["bitfinex","ETHUSD",1734008398521,[[3954.2,7.59143555],[3954.1,1.011178],[3954.0,2.59073227],[3953.9,3.52378717],[3953.7,2.52923]],[[3955.2,1.5748],[3955.3,9.66934],[3955.5,3.1],[3955.8,2.52798],[3958.7,2.09767839]]]
["bitfinex","ETHUSD",1734008433307,[[3951.7,2.08119134],[3951.5,2.60052912],[3951.3,1.01195],[3951.2,0.29097684],[3951.1,3.12063494]],[[3952.4,0.02361688],[3952.7,1.6098],[3953.0,1.55],[3953.5,0.51047027]]]
["bitfinex","ETHUSD",1734008442389,[[3951.2,2.53086],[3950.8,2.53108],[3950.7,1.5634],[3950.6,4.54343312],[3950.5,2.31396501]],[[3952.3,3.41132],[3952.4,2.53011],[3952.9,2.52983],[3953.0,1.55],[3953.2,0.25]]]
["bitfinex","ETHUSD",1734008482172,[[3952.0,5.53036],[3951.8,3.0],[3951.7,3.12361173],[3951.5,2.53064],[3951.4,6.49437761]],[[3952.1,4.65],[3952.4,1.5291],[3953.2,2.5296],[3953.8,3.37437],[3954.0,2.52909]]]
["bitfinex","ETHUSD",1734008532439,[[3950.1,3.53636702],[3949.7,2.53178],[3949.4,0.12859253],[3949.3,1.5626],[3949.0,3.79224]],[[3950.9,1.5053],[3951.0,2.53102],[3951.5,4.0807],[3952.0,0.51674916],[3952.1,0.25]]]
["bitfinex","ETHUSD",1734008569781,[[3947.3,2.08004189],[3947.2,3.0],[3947.1,4.14277419],[3947.0,0.97219991],[3946.9,3.53636702]],[[3948.3,1.5275],[3948.4,7.75],[3949.6,2.53194],[3949.7,0.49506153],[3949.8,5.80248602]]]
["bitfinex","ETHUSD",1734008605162,[[3945.6,0.1670712],[3945.2,7.62608732],[3945.1,3.5450386],[3945.0,2.61157721],[3944.8,2.533561]],[[3946.2,1.589],[3946.3,2.53406],[3946.5,1.55],[3946.8,3.1],[3949.1,2.64216819]]]
["bitfinex","ETHUSD",1734008662217,[[3946.4,10.8676057],[3946.1,4.30650327],[3946.0,3.34057586],[3945.9,2.53422],[3945.8,2.59169552]],[[3946.5,1.55],[3946.8,3.1],[3947.2,1.55001],[3947.5,1.5173],[3947.8,1.55]]]
["bitfinex","ETHUSD",1734008703824,[[3952.9,7.52978],[3952.6,2.52994],[3952.4,1.26],[3952.3,0.35440935],[3952.2,20.05380356]],[[3953.6,1.6003],[3954.5,2.52878],[3955.0,2.52848],[3955.2,4.3196],[3955.5,5.57791513]]]
["bitfinex","ETHUSD",1734008743371,[[3961.4,2.55],[3961.2,3.55],[3961.1,4.02725],[3961.0,51.23892145],[3960.9,3.54551762]],[[3961.5,0.1670712],[3963.2,5.02324],[3963.3,1.5043],[3963.8,2.52285],[3963.9,0.26283503]]]
["bitfinex","ETHUSD",1734008788693,[[3963.0,6.07334],[3962.9,2.03224653],[3962.8,2.0],[3962.7,2.57335922],[3962.6,2.52356]],[[3963.1,3.1],[3963.7,1.5471],[3964.4,0.00306773],[3965.0,12.78186],[3965.6,2.64896859]]]
["bitfinex","ETHUSD",1734008825891,[[3967.1,0.77653308],[3966.2,5.51212669],[3965.7,1.70202577],[3964.8,2.04650424],[3964.7,2.52222]],[[3967.2,5.0632],[3967.9,1.55],[3968.0,1.57674728],[3968.3,0.25],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734008873821,[[3959.7,3.0],[3959.4,3.0],[3959.3,9.55071669],[3959.2,0.12897245],[3959.1,3.3980479]],[[3960.8,1.5428],[3961.2,0.252448],[3961.5,2.5243],[3962.0,0.5],[3962.4,6.03590669]]]
["bitfinex","ETHUSD",1734008906422,[[3954.1,3.8631649],[3954.0,2.0],[3953.7,2.52923],[3953.4,1.26],[3953.3,1.5932]],[[3955.4,2.52824],[3955.5,1.5341],[3956.6,0.25],[3956.9,2.77723],[3957.0,3.0]]]
["bitfinex","ETHUSD",1734008941503,[[3955.8,5.10574942],[3955.5,4.52806],[3955.4,2.05305409],[3955.3,1.13418761],[3955.2,2.58142441]],[[3956.7,1.6079],[3957.7,2.52676],[3958.1,2.52651],[3958.3,0.25],[3959.1,3.0]]]
["bitfinex","ETHUSD",1734009003100,[[3955.5,1.5256],[3955.3,6.05801234],[3954.8,4.52856],[3954.4,1.26],[3954.3,4.88100375]],[[3956.7,0.16252],[3956.8,1.6252],[3956.9,2.52727],[3957.2,0.50607526],[3957.5,2.52684]]]
["bitfinex","ETHUSD",1734009040671,[[3958.3,1.5328],[3958.2,3.52977234],[3958.1,2.52643],[3958.0,0.55],[3957.8,3.0]],[[3959.5,2.52561],[3959.7,1.6472],[3959.9,2.52535],[3960.3,2.52511],[3960.6,2.52492]]]
["bitfinex","ETHUSD",1734009090079,[[3954.6,3.0],[3954.5,2.52875],[3954.3,0.55],[3954.2,1.6518],[3954.0,2.52907]],[[3955.7,2.52799],[3956.1,4.19064],[3956.5,3.03964517],[3957.2,0.25],[3957.4,0.25]]]
["bitfinex","ETHUSD",1734009127649,[[3950.1,1.6468],[3949.5,0.1670712],[3949.3,3.0],[3949.2,5.88905912],[3949.1,2.8410889]],[[3950.7,2.5312],[3951.2,2.5309],[3951.7,4.66893573],[3952.0,2.53038],[3952.3,0.25]]]
["bitfinex","ETHUSD",1734009153551,[[3949.7,2.53182],[3949.6,1.52524],[3949.5,0.1670712],[3949.4,0.35141377],[3949.2,3.0]],[[3950.8,2.740209],[3951.1,1.5783],[3951.3,2.53085],[3951.4,0.12461378],[3951.7,2.53059]]]
["bitfinex","ETHUSD",1734009181754,[[3949.5,1.93e-06],[3949.1,1.5969],[3948.6,2.53247],[3948.4,2.77990442],[3948.2,2.06235861]],[[3950.2,1.5115],[3951.0,7.97396442],[3951.3,0.25],[3951.5,0.25],[3951.7,1.04943081]]]
["bitfinex","ETHUSD",1734009258840,[[3955.3,1.5345],[3955.0,4.59075861],[3954.9,3.0],[3954.8,6.67118902],[3954.7,0.3237471]],[[3956.6,0.252736],[3956.7,2.52736],[3957.0,1.6004],[3957.4,2.52694],[3957.7,2.52677]]]
["bitfinex","ETHUSD",1734009299250,[[3954.4,1.5844],[3954.2,5.5289],[3954.0,2.06694366],[3953.8,5.44267216],[3953.7,3.53241315]],[[3955.3,3.04030121],[3955.8,4.07157],[3956.1,2.52774],[3956.8,3.0],[3957.4,2.52696]]]
["bitfinex","ETHUSD",1734009309902,[[3955.2,1.6165],[3954.7,2.06694366],[3954.6,2.59330569],[3954.5,2.5287],[3954.3,5.77351984]],[[3955.6,2.52806],[3956.1,4.18038],[3956.3,0.30441799],[3956.4,0.51661989],[3956.6,2.52744]]]
["bitfinex","ETHUSD",1734009350440,[[3956.4,1.5385],[3955.8,2.77351984],[3955.7,3.10261552],[3955.4,1.010758],[3955.2,4.65710146]],[[3957.3,2.52697],[3957.4,1.5937],[3957.6,0.50399834],[3957.7,0.2779369],[3959.5,1.05194156]]]
["bitfinex","ETHUSD",1734009403078,[[3956.7,1.5819],[3956.4,2.77351984],[3956.2,0.32079275],[3956.1,4.58905264],[3799.8,3.57946112]],[[3957.4,2.52697],[3957.8,2.52665],[3958.0,1.5713],[3958.1,0.50669022],[3958.3,2.52634]]]
["bitfinex","ETHUSD",1734009442072,[[3960.6,1.503],[3960.5,3.0],[3960.4,5.29849984],[3960.3,0.32079275],[3960.1,2.0]],[[3960.7,1.55],[3961.5,0.16706927],[3961.6,2.52425],[3961.9,1.55],[3962.1,2.52393]]]
["bitfinex","ETHUSD",1734009481244,[[3962.8,7.11956],[3962.7,2.0],[3962.6,3.51946811],[3962.5,2.52361],[3962.4,2.06133264]],[[3962.9,3.1],[3964.4,3.125],[3964.9,0.51673419],[3965.2,2.52199],[3965.6,6.51946811]]]
["bitfinex","ETHUSD",1734009535567,[[3965.8,3.0],[3965.4,3.029412],[3965.3,3.51052658],[3965.2,2.55721348],[3965.1,4.10889]],[[3966.4,1.6233],[3966.8,2.52095],[3967.3,2.52066],[3967.6,0.50266015],[3967.9,3.19241663]]]
["bitfinex","ETHUSD",1734009569054,[[3967.7,2.52033],[3967.2,2.52066],[3967.1,3.0],[3967.0,3.51052658],[3966.8,2.52088]],[[3968.0,1.62696941],[3968.6,1.6094],[3968.9,2.51963],[3969.0,2.50387336],[3969.2,0.00305814]]]
["bitfinex","ETHUSD",1734009603600,[[3971.9,0.38443711],[3971.8,3.0],[3971.7,6.48579998],[3971.5,0.37178773],[3971.1,2.64316736]],[[3973.1,2.51697],[3973.4,2.51673],[3973.5,0.13014011],[3973.6,1.66345015],[3973.9,2.51642]]]
["bitfinex","ETHUSD",1734009647812,[[3971.3,2.51804],[3970.8,2.51838],[3970.6,0.31817877],[3970.5,4.5271],[3970.4,6.05658382]],[[3972.2,1.5722],[3972.4,2.51737],[3972.9,2.51709],[3973.3,3.01684],[3974.5,1.57096341]]]
["bitfinex","ETHUSD",1734009702941,[[3973.5,2.51667],[3973.4,3.49943738],[3973.3,1.5996],[3973.1,2.51692],[3972.2,2.64015028]],[[3973.6,0.00305015],[3973.7,0.2216],[3973.9,0.005],[3974.5,1.5719],[3974.8,1.12792831]]]
["bitfinex","ETHUSD",1734009734785,[[3973.5,2.51665],[3973.2,6.05249738],[3973.0,2.54214722],[3972.9,3.0],[3972.8,3.06788336]],[[3974.0,1.5391],[3974.7,2.51591],[3974.9,0.15814399],[3975.0,0.01],[3975.2,3.02712962]]]
["bitfinex","ETHUSD",1734009769138,[[3976.9,10.52644791],[3976.5,2.51472],[3976.2,2.0],[3976.1,3.0],[3976.0,5.06334483]],[[3977.0,0.06229939],[3977.5,0.1670712],[3977.6,0.00307519],[3978.0,10.0],[3979.4,0.25]]]
["bitfinex","ETHUSD",1734009801601,[[3974.4,3.49592791],[3974.2,2.5162],[3974.0,1.5416],[3973.9,2.55746711],[3973.5,3.41896053]],[[3975.6,1.5486],[3975.9,2.51516],[3976.4,2.51488],[3977.0,0.25],[3977.1,2.51444]]]
["bitfinex","ETHUSD",1734009853524,[[3972.1,2.74827489],[3971.8,5.08659165],[3971.7,4.557],[3971.4,3.2058055],[3971.3,2.51804]],[[3972.8,1.5842],[3972.9,2.51709],[3973.3,0.50678385],[3973.4,2.51673],[3974.0,2.51639]]]
["bitfinex","ETHUSD",1734009886533,[[3966.1,2.52135],[3965.7,3.0],[3965.6,2.52167],[3965.2,2.52193],[3964.7,4.56909748]],[[3966.9,1.5109],[3967.1,0.6790683],[3967.3,2.5206],[3967.8,2.52032],[3968.1,2.647]]]
["bitfinex","ETHUSD",1734009937826,[[3965.3,2.52187],[3964.9,2.52212],[3964.8,3.55],[3964.7,3.50347345],[3964.3,4.13319]],[[3966.3,1.6217],[3966.4,0.16227],[3967.0,2.5208],[3967.3,0.13093602],[3970.0,3.14395192]]]
["bitfinex","ETHUSD",1734009977061,[[3968.4,2.5199],[3967.8,3.0],[3967.7,2.5203],[3967.6,1.06550467],[3967.5,3.5248887]],[[3968.5,0.25],[3969.2,1.5203],[3969.4,8.78],[3969.6,2.51916],[3969.7,0.499233]]]
["bitfinex","ETHUSD",1734010017439,[[3968.6,2.51978],[3968.3,2.51992],[3968.1,7.62425],[3967.9,2.85756858],[3967.6,2.52039]],[[3968.7,0.25],[3969.3,9.00178],[3969.4,0.26201956],[3971.3,2.51807],[3971.7,4.17364906]]]
["bitfinex","ETHUSD",1734010031170,[[3967.8,2.52028],[3967.4,2.92746965],[3967.3,2.85756858],[3967.1,0.35554894],[3967.0,0.1238137]],[[3967.9,7.76694597],[3968.3,1.5218],[3969.1,2.51947],[3969.4,0.50716553],[3969.9,2.519]]]
["bitfinex","ETHUSD",1734010119269,[[3963.4,2.52302],[3963.3,2.85756858],[3962.9,3.22455778],[3962.5,0.33766401],[3962.1,2.5239]],[[3964.6,2.52236],[3964.7,1.20778],[3965.1,2.52206],[3965.6,2.52168],[3965.9,2.52149]]]
["bitfinex","ETHUSD",1734010152458,[[3964.7,3.0],[3964.3,0.55],[3964.1,6.04633027],[3963.1,2.90167942]],[[3965.5,1.20778],[3965.8,2.5216],[3966.1,0.13011233],[3966.2,0.506234],[3966.3,2.52128]]]
["bitfinex","ETHUSD",1734010162060,[[3963.3,0.55],[3963.2,5.52321],[3963.1,3.52371027],[3962.6,2.52354],[3962.2,0.33766401]],[[3964.3,2.52251],[3964.5,1.20778],[3964.6,0.252227],[3964.8,2.52225],[3965.1,0.50375217]]]
["bitfinex","ETHUSD",1734010199230,[[3963.4,3.0],[3963.3,2.86229297],[3962.9,2.64961726],[3962.2,2.52384],[3962.1,4.28506126]],[[3964.5,2.52238],[3964.8,1.20778],[3965.0,2.5221],[3965.9,3.01777729],[3966.0,2.86229297]]]
["bitfinex","ETHUSD",1734010252972,[[3969.7,0.23746503],[3968.9,0.02518717],[3968.6,3.0],[3968.5,2.64286507],[3968.4,0.25]],[[3970.2,2.51877],[3970.8,2.51839],[3971.5,3.96204475],[3971.6,2.51792],[3971.8,4.05]]]
["bitfinex","ETHUSD",1734010270139,[[3972.1,0.23746503],[3970.6,2.51849],[3970.1,0.02517513],[3970.0,2.76887],[3969.9,0.25]],[[3972.2,2.51749],[3972.4,2.51736],[3972.8,2.51711],[3973.0,4.05],[3973.3,2.51679]]]
["bitfinex","ETHUSD",1734010300687,[[3963.8,3.0],[3963.7,2.52288],[3963.4,0.12671997],[3963.1,4.52327],[3962.9,0.25]],[[3965.6,3.178842],[3965.8,4.05],[3966.0,2.52145],[3966.3,1.19653281],[3967.6,0.25]]]
["bitfinex","ETHUSD",1734010340264,[[3933.6,2.0],[3933.1,0.12597031],[3931.8,0.25],[3931.4,2.2892],[3930.3,0.2598521]],[[3936.5,3.0],[3936.6,7.00173136],[3937.0,2.54],[3937.6,2.53964],[3937.7,1.01436296]]]
["bitfinex","ETHUSD",1734010368510,[[3945.3,0.08541209],[3944.5,0.1424182],[3944.4,2.53522],[3943.8,1.2436],[3943.4,3.0]],[[3946.4,2.56569388],[3946.6,4.05],[3946.8,0.12552199],[3946.9,4.99335586],[3947.3,1.344]]]
["bitfinex","ETHUSD",1734010409942,[[3945.8,0.55514438],[3945.7,1.4421],[3945.4,6.00661686],[3945.3,0.12956996],[3945.1,2.53478]],[[3947.9,0.01908761],[3948.1,0.55],[3948.2,4.05],[3948.3,1.4184],[3948.8,2.53247]]]
["bitfinex","ETHUSD",1734010440485,[[3944.5,0.55],[3944.2,1.5609]],[[3946.7,1.4795],[3946.8,2.53374]]]
["bitfinex","ETHUSD",1734010471615,[[3943.2,3.0],[3943.1,1.4559],[3943.0,2.53613],[3942.4,7.52983586],[3942.0,2.53676]],[[3944.8,0.76891308],[3944.9,0.85708484],[3945.0,0.4052625],[3945.1,0.70440248],[3945.4,4.60311716]]]
["bitfinex","ETHUSD",1734010512782,[[3939.4,2.03072],[3938.7,0.005],[3938.5,1.6531],[3938.4,4.99335586],[3938.1,2.03141]],[[3940.5,1.5809],[3941.5,0.03172814],[3942.4,2.53657],[3942.6,0.25],[3942.8,2.53628]]]
["bitfinex","ETHUSD",1734010543642,[[3938.7,2.03109]],[[3941.6,2.53704],[3942.4,0.03171359],[3942.5,0.55],[3942.6,0.25364],[3942.8,1.6388]]]
["bitfinex","ETHUSD",1734010572959,[[3935.9,2.03257],[3935.6,2.03271]],[[3939.2,0.02536294],[3939.6,4.97996368],[3939.9,5.03267]]]
["bitfinex","ETHUSD",1734010613710,[[3930.5,2.03533],[3930.2,0.12508553],[3929.9,5.94405317],[3929.5,0.01582243],[3929.4,6.66161]],[[3932.3,2.54306],[3932.6,1.56299723],[3932.8,2.54272],[3933.3,0.15505964],[3933.4,2.54236]]]
["bitfinex","ETHUSD",1734010643964,[[3922.6,2.29439],[3922.5,0.12726961],[3922.4,4.98807223],[3922.0,0.55],[3921.9,3.81589]],[[3924.8,1.59689959],[3926.2,2.547],[3926.3,0.25],[3926.6,0.52070058],[3926.7,0.25]]]
["bitfinex","ETHUSD",1734010657735,[[3926.0,0.08649407],[3924.0,1.5463],[3923.9,5.11501987],[3923.5,2.0],[3923.3,0.75499189]],[[3926.2,2.54704],[3926.9,1.5625],[3927.1,0.02549959],[3927.5,2.54614],[3928.0,0.25]]]
["bitfinex","ETHUSD",1734010713077,[[3924.4,0.02547231],[3924.0,1.5993],[3923.4,3.0],[3923.3,9.78658563],[3923.1,0.25]],[[3925.9,1.5027],[3927.1,0.02549959],[3927.5,0.12679857],[3928.0,0.5],[3929.0,2.6773556]]]
["bitfinex","ETHUSD",1734010745817,[[3927.7,0.1],[3927.5,2.29147],[3927.2,0.025455],[3927.1,3.0],[3927.0,3.92152387]],[[3929.6,1.5981],[3929.7,2.54475],[3930.4,2.54431],[3930.6,3.92152387],[3930.7,2.54409]]]
["bitfinex","ETHUSD",1734010754645,[[3927.7,0.1],[3925.8,3.92152387],[3925.6,2.0],[3925.3,3.565892],[3925.0,0.51377256]],[[3927.8,2.54595],[3929.5,2.54485],[3929.6,1.5364],[3929.8,0.02549959],[3929.9,3.92152387]]]
["bitfinex","ETHUSD",1734010820204,[[3923.9,1.5313],[3922.3,2.0],[3922.0,3.568681],[3921.6,0.25],[3921.4,0.25]],[[3925.3,3.09763],[3926.0,1.94235239]]]
["bitfinex","ETHUSD",1734010850856,[[3923.9,1.6217],[3922.9,3.0],[3922.8,2.54915],[3922.7,0.1],[3922.6,0.5186704]],[[3924.2,2.54831],[3925.0,0.55],[3925.1,0.254764],[3925.3,2.54762],[3925.6,5.02995118]]]
["bitfinex","ETHUSD",1734010860289,[[3927.1,1.6071],[3926.6,2.54672],[3926.0,5.57253206],[3925.9,3.0],[3925.5,2.0]],[[3928.9,4.23103887],[3929.0,0.55],[3929.1,2.54515],[3929.3,4.035],[3929.4,2.67387903]]]
["bitfinex","ETHUSD",1734010890864,[[3932.3,1.5608],[3931.4,1.0168],[3931.1,3.92152387]],[[3934.5,4.035],[3934.6,2.54155],[3934.7,0.21927],[3934.8,3.0],[3935.0,1.6427]]]
["bitfinex","ETHUSD",1734010932401,[[3935.9,1.6064],[3935.1,3.0],[3935.0,2.0],[3934.9,0.12776188],[3934.7,6.46298387]],[[3938.4,5.8025846],[3939.0,3.92152387]]]
["bitfinex","ETHUSD",1734010964927,[[3940.6,7.14838],[3940.3,0.12731427],[3940.2,6.45940387],[3940.0,2.51341764],[3939.6,2.78831]],[[3940.7,4.4e-06],[3942.4,2.53652],[3942.6,4.035],[3942.8,1.6147],[3943.0,2.53614]]]
["bitfinex","ETHUSD",1734010996190,[[3938.9,2.53872],[3938.7,2.55997859],[3938.5,3.92152387],[3938.4,4.19135],[3937.9,2.0]],[[3940.8,0.57535696],[3940.9,4.19839],[3941.5,2.78715],[3941.8,5.53694],[3942.1,4.17152387]]]
["bitfinex","ETHUSD",1734011037131,[[3938.2,2.53919],[3937.8,2.53948],[3937.6,1.6034],[3937.4,3.92152387],[3937.1,2.0]],[[3939.5,2.53839],[3939.6,0.6598647],[3939.7,0.02535696],[3940.0,4.08882],[3940.1,3.55]]]
["bitfinex","ETHUSD",1734011067935,[[3936.7,2.54019],[3936.2,5.50972387],[3936.1,2.54056],[3935.6,0.51335025],[3935.4,2.0]],[[3937.9,2.53642557],[3938.2,5.6517],[3938.6,2.53898],[3939.0,2.792582],[3939.7,2.31716131]]]
["bitfinex","ETHUSD",1734011110034,[[3941.6,2.53702],[3941.2,0.02536636],[3941.1,2.53736],[3940.8,1.5543],[3940.6,3.92152387]],[[3942.7,1.6466],[3943.0,4.035],[3943.3,2.536],[3943.8,2.53566],[3944.1,2.53545]]]
["bitfinex","ETHUSD",1734011143822,[[3938.7,5.5389],[3938.6,3.92152387],[3938.1,2.53927],[3937.8,2.0],[3937.5,2.53962]],[[3940.1,1.505],[3940.5,0.02535696],[3940.6,4.035],[3941.0,3.12669758],[3941.1,2.53739]]]
["bitfinex","ETHUSD",1734011172907,[[3935.7,2.56185535],[3935.2,1.5256],[3935.1,6.46272387],[3934.9,2.0],[3934.8,0.50692085]],[[3936.8,1.6112],[3937.3,2.53981],[3937.6,4.035],[3937.7,0.02535696],[3937.8,2.53952]]]
["bitfinex","ETHUSD",1734011217440,[[3927.5,3.0],[3927.2,2.86129925]],[[3928.7,1.6347],[3929.4,4.035],[3929.8,2.98014082],[3929.9,2.62214215]]]
["bitfinex","ETHUSD",1734011248933,[[3930.6,2.54414],[3930.5,2.5442],[3930.4,1.6031],[3930.0,2.54449],[3929.8,2.10038351]],[[3932.3,0.55],[3932.4,2.54297],[3932.5,0.03179238],[3932.6,0.55],[3932.7,3.92152387]]]
["bitfinex","ETHUSD",1734011280350,[[3928.0,2.5458],[3927.7,3.0],[3927.3,2.54627],[3927.2,0.12409849],[3927.1,1.6375]],[[3929.2,0.55],[3929.3,4.10598],[3929.4,0.03182011],[3929.7,2.54476],[3930.0,3.92152387]]]
["bitfinex","ETHUSD",1734011324543,[[3933.0,5.54257],[3932.5,2.5429],[3932.3,2.54298],[3932.1,3.92152387],[3931.7,3.560127]],[[3933.9,1.631],[3934.5,6.57666],[3935.5,2.54099],[3935.7,4.42152387],[3936.0,1.016681]]]
["bitfinex","ETHUSD",1734011354820,[[3930.4,5.54425],[3930.2,2.54436],[3929.8,0.51096133],[3929.6,6.46626387],[3928.8,0.5]],[[3931.6,0.03179446],[3931.7,1.74845],[3932.2,4.035],[3932.4,2.54297],[3932.8,2.54271]]]
["bitfinex","ETHUSD",1734011399813,[[3931.1,3.0],[3931.0,3.92152387],[3930.6,0.40914709],[3930.5,0.51142661],[3930.4,1.6143]],[[3932.5,1.6539],[3933.4,4.035],[3934.2,4.97776243],[3934.4,1.58435784],[3934.5,2.36247712]]]
["bitfinex","ETHUSD",1734011431228,[[3936.7,0.49817853],[3936.5,3.0],[3936.4,2.54036],[3936.0,2.54063],[3935.9,1.5112]],[[3936.8,0.1637945],[3937.6,2.53962],[3937.8,1.6123],[3938.1,2.53934],[3938.4,0.03174873]]]
["bitfinex","ETHUSD",1734011464865,[[3936.7,10.04313376],[3936.5,2.04904098],[3936.4,2.54034],[3936.2,3.90550177],[3936.1,0.09212665]],[[3936.8,0.1637945],[3937.9,1.5508],[3938.7,2.53891],[3939.0,4.035],[3939.2,2.53864]]]
["bitfinex","ETHUSD",1734011473996,[[3937.0,2.53994],[3936.6,2.54025],[3936.1,2.54058],[3936.0,0.1297953],[3935.9,0.38331376]],[[3937.9,1.5088],[3938.1,0.55],[3938.2,4.035],[3938.4,2.53912],[3938.7,2.53895]]]
["bitfinex","ETHUSD",1734011506384,[[3937.4,3.56331253],[3937.1,0.12473426],[3936.9,2.54002],[3936.8,1.5018],[3936.3,2.5404]],[[3938.5,0.03173848],[3938.6,1.6628],[3939.4,2.53851],[3939.7,3.0],[3939.9,1.30722408]]]
["bitfinex","ETHUSD",1734011579567,[[3941.8,3.0],[3941.7,6.09677371],[3941.5,0.51233015],[3941.2,4.07803],[3940.4,2.25]],[[3943.0,2.5362],[3943.1,1.6281],[3943.5,2.53586],[3943.8,0.50766338],[3944.0,2.53551]]]
["bitfinex","ETHUSD",1734011587494,[[3944.6,5.53511],[3944.5,3.55986371],[3944.3,1.5945],[3944.2,2.53536],[3943.8,2.0]],[[3944.7,0.1637945],[3945.5,0.20294985],[3945.8,1.5673],[3945.9,2.53427],[3946.9,0.03168094]]]
["bitfinex","ETHUSD",1734011626193,[[3944.9,2.53491],[3944.6,3.0],[3944.5,6.09502371],[3944.1,2.0],[3943.5,2.53578]],[[3945.5,0.20294985],[3945.9,1.6529],[3946.6,0.0316772],[3946.8,2.53371],[3946.9,4.035]]]
["bitfinex","ETHUSD",1734011677670,[[3942.0,3.12743492],[3941.9,3.55986371],[3941.8,3.03661021],[3941.7,1.6348],[3940.9,2.0]],[[3943.2,1.5536],[3943.7,2.53571],[3944.1,4.035],[3944.7,2.53507],[3944.9,4.61278233]]]
["bitfinex","ETHUSD",1734011713913,[[3942.0,2.78922381],[3941.7,2.53696],[3941.4,1.74817966],[3940.9,2.0],[3940.8,0.35496116]],[[3943.0,1.5415],[3943.3,2.53598],[3943.4,0.48800688],[3943.5,0.31647515],[3944.0,1.08462456]]]
["bitfinex","ETHUSD",1734011748918,[[3943.7,2.53568],[3943.6,3.0],[3943.5,2.78831133],[3943.3,4.62030083],[3943.1,0.11656758]],[[3944.5,1.5724],[3945.4,4.035],[3945.5,0.20294985],[3945.7,3.58733862],[3945.9,1.57932387]]]
["bitfinex","ETHUSD",1734011798536,[[3947.2,2.53343],[3947.1,1.5086],[3946.8,2.53364],[3946.7,3.54391953],[3946.3,0.37709287]],[[3948.3,1.6081],[3948.4,2.53272],[3948.8,2.53241],[3948.9,0.53126966],[3949.1,2.53226]]]
["bitfinex","ETHUSD",1734011834658,[[3943.3,2.53594],[3942.9,2.5362],[3942.8,3.54391953],[3942.5,0.50112012],[3942.4,5.91360287]],[[3943.7,1.5294],[3944.6,2.53511],[3944.7,0.50471874],[3945.0,0.03169584],[3945.1,3.0]]]
["bitfinex","ETHUSD",1734011882331,[[3937.1,3.0],[3936.8,0.1637945],[3936.4,0.12044425],[3936.3,2.54041],[3934.6,2.54154]],[[3938.0,0.74323],[3938.1,0.03174689],[3938.6,2.53901],[3938.9,6.58322333],[3939.5,0.25]]]
["bitfinex","ETHUSD",1734011912209,[[3937.4,4.522],[3937.3,3.54391953],[3937.1,2.53993],[3936.9,0.4956996],[3936.8,0.11976982]],[[3938.9,2.53879],[3939.1,1.5544],[3939.2,0.16378345],[3939.3,0.03173831],[3939.4,3.05532906]]]
["bitfinex","ETHUSD",1734011948303,[[3938.7,3.0],[3938.6,3.54391953],[3938.3,1.5953],[3938.2,2.5392],[3937.3,2.88291628]],[[3939.7,1.6267],[3940.2,0.55],[3940.4,0.03173262],[3940.5,6.5728]]]
["bitfinex","ETHUSD",1734011999649,[[3940.7,3.0],[3940.6,2.53766],[3940.3,2.79191098],[3940.1,3.28952826],[3939.9,1.5441]],[[3941.6,4.17704],[3942.2,2.53669],[3942.4,0.5087874],[3942.7,2.53639],[3942.8,2.79191098]]]
["bitfinex","ETHUSD",1734012032357,[[3940.7,3.0],[3940.6,2.53768],[3940.5,3.55563758],[3940.2,2.53792],[3940.1,1.6869151]],[[3942.0,0.03171503],[3942.1,1.5443],[3942.5,2.53647],[3942.6,0.253635],[3942.7,4.035]]]
["bitfinex","ETHUSD",1734012069392,[[3935.3,2.54105],[3934.5,2.54161],[3934.4,3.55563758],[3934.0,4.07374],[3933.6,0.50184872]],[[3935.5,1.639],[3936.5,4.035],[3936.6,2.57208356],[3937.0,0.12797624],[3937.2,2.5399]]]
["bitfinex","ETHUSD",1734012112031,[[3932.9,0.1637945],[3932.1,2.54316],[3931.6,2.54347],[3931.3,1.6666],[3931.0,2.54386]],[[3933.0,1.564],[3933.5,0.03178637],[3933.6,3.34818621],[3933.7,2.54214],[3935.1,1.05845574]]]
["bitfinex","ETHUSD",1734012149688,[[3935.5,4.579],[3935.4,3.3460173],[3935.2,2.54115],[3934.5,0.25],[3931.9,1.2186761]],[[3936.9,1.5631],[3937.4,0.41282492],[3938.0,2.5394],[3938.3,4.035],[3938.7,2.53896]]]
["bitfinex","ETHUSD",1734012157960,[[3936.2,1.5353],[3935.9,3.3460173],[3935.3,2.54106],[3935.0,0.34021983],[3934.9,2.7913]],[[3937.6,0.03174823],[3937.7,1.5852],[3938.3,0.18038872],[3938.6,4.035],[3938.7,2.53896]]]
["bitfinex","ETHUSD",1734012231246,[[3945.9,2.53424],[3945.8,3.0],[3945.7,2.96263176],[3945.5,2.00674529],[3945.3,0.12199674]],[[3947.2,2.53349],[3947.4,1.2872],[3947.9,6.56799],[3948.1,0.51512579],[3948.6,0.4137945]]]
["bitfinex","ETHUSD",1734012264354,[[3939.0,2.53869],[3938.5,2.96263176],[3938.4,3.84664],[3938.3,0.12288433],[3937.8,2.53943]],[[3940.1,0.03172954],[3940.9,4.035],[3941.0,2.53743],[3943.5,1.04963533]]]
["bitfinex","ETHUSD",1734012273565,[[3939.4,2.53843],[3938.8,2.53879],[3938.6,3.0],[3938.5,2.96263176],[3938.3,2.53915]],[[3939.7,1.2556],[3940.5,3.05405056],[3940.7,4.035],[3941.0,2.53746],[3941.9,0.25]]]
["bitfinex","ETHUSD",1734012308112,[[3932.9,0.1637945],[3931.4,2.96920161],[3931.2,0.49775456],[3930.8,2.54398],[3929.9,0.25]],[[3933.3,0.01802741],[3933.4,2.47185444],[3933.6,0.50837211],[3934.2,2.96920161],[3934.6,0.25]]]
["bitfinex","ETHUSD",1734012356533,[[3931.2,6.35905],[3930.9,5.51310161],[3930.8,0.12380597],[3930.7,2.54406],[3930.6,0.49748132]],[[3931.3,1e-05],[3932.9,0.49631221],[3933.0,0.90879411],[3933.1,2.54258],[3933.2,0.01802741]]]
["bitfinex","ETHUSD",1734012389973,[[3932.1,0.8123],[3931.8,2.96920161],[3931.5,2.54349],[3931.1,0.51492242],[3931.0,2.54383]],[[3932.6,2.54285],[3933.1,2.56059741],[3933.2,0.90879411],[3933.5,0.50104818],[3933.6,2.54223]]]
["bitfinex","ETHUSD",1734012429361,[[3934.4,2.96920161],[3934.1,3.0],[3933.3,0.12615498]],[[3935.4,3.44983411],[3936.2,0.129434],[3936.4,2.5404],[3936.7,5.50940161],[3936.8,0.0118678]]]
["bitfinex","ETHUSD",1734012475087,[[3937.5,2.53962],[3937.3,0.8074],[3937.1,3.0],[3936.9,2.96920161],[3936.8,2.85384237]],[[3938.1,0.07931975],[3938.7,2.53892],[3938.8,0.49739023],[3938.9,0.24918687],[3939.0,0.01186873]]]
["bitfinex","ETHUSD",1734012511185,[[3942.3,3.32349],[3942.0,0.1234601],[3941.8,2.53687],[3941.7,2.0],[3941.3,0.25]],[[3943.6,2.53577],[3944.3,2.5353],[3944.4,0.55],[3944.5,0.07919642],[3944.6,2.55313741]]]
["bitfinex","ETHUSD",1734012539533,[[3943.1,0.8224],[3942.9,2.5362],[3942.6,0.12732243],[3942.5,2.53645],[3942.4,0.50579279]],[[3944.1,2.53544],[3944.3,0.55],[3944.6,2.53511],[3944.7,0.1637945],[3944.9,5.41120336]]]
["bitfinex","ETHUSD",1734012597916,[[3947.3,0.7863],[3947.2,5.53338],[3946.9,5.50278161],[3946.5,2.24879036]],[[3948.1,1.55],[3948.5,0.7554],[3948.6,0.1637945],[3948.9,2.53235],[3949.0,2.48]]]
["bitfinex","ETHUSD",1734012634484,[[3948.0,2.53292],[3947.7,4.53308],[3947.4,3.0],[3947.3,9.30827161],[3947.0,3.08356]],[[3948.6,0.1637945],[3949.0,0.51259185],[3949.3,0.833],[3949.7,2.53187],[3950.1,2.53162]]]
["bitfinex","ETHUSD",1734012687116,[[3947.8,7.53305],[3947.7,2.96920161],[3947.5,2.5332],[3947.4,0.44242599],[3947.2,0.44674102]],[[3947.9,5.10399609],[3948.1,1.55],[3948.3,1.55],[3949.7,0.49521639],[3950.0,3.3]]]
["bitfinex","ETHUSD",1734012725982,[[3950.0,2.53163],[3949.5,2.53196],[3949.4,2.96920161],[3949.3,0.12457981],[3949.2,1.27103034]],[[3950.9,0.8058],[3951.0,6.18],[3951.2,2.5309],[3951.3,0.51395025],[3951.5,1.55]]]
["bitfinex","ETHUSD",1734012769331,[[3949.3,6.08209],[3949.1,2.39679341],[3949.0,2.53227],[3948.8,1.28630825],[3948.7,2.53241]],[[3949.4,4.65],[3949.5,3.1],[3949.9,0.8229],[3950.5,7.600716],[3951.0,8.71101]]]
["bitfinex","ETHUSD",1734012842319,[[3946.4,2.53389],[3946.0,2.39679341],[3945.8,0.12699308],[3945.7,2.53438],[3945.6,0.49821522]],[[3947.1,2.3157],[3947.7,2.55119741],[3947.9,0.49548112],[3948.0,1.55],[3948.2,3.03284]]]
["bitfinex","ETHUSD",1734012884369,[[3946.8,7.93048341],[3946.5,2.53389],[3946.1,3.0],[3946.0,2.53416],[3945.8,1.44053356]],[[3946.9,3.1],[3947.0,1.55],[3947.1,5.3516],[3948.0,1.55],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734012925460,[[3947.0,14.697241],[3946.9,2.39679341],[3946.7,2.53372],[3946.6,2.0],[3946.4,2.53395]],[[3947.1,6.30060525],[3948.0,1.55],[3948.4,0.7982],[3949.0,5.14382715],[3949.1,6.2]]]
["bitfinex","ETHUSD",1734012980702,[[3943.0,5.96078356],[3942.3,2.53655],[3942.2,0.8216],[3941.9,2.53678],[3941.7,2.53696]],[[3943.2,3.887],[3944.1,2.53543],[3944.8,0.25]]]
["bitfinex","ETHUSD",1734013019685,[[3942.9,5.5362],[3942.6,2.96078356],[3942.5,2.53644],[3942.0,0.8048],[3941.9,2.53683]],[[3943.0,10.85],[3943.2,3.1],[3943.4,1.55],[3943.7,0.7744],[3944.0,2.53551]]]
["bitfinex","ETHUSD",1734013029632,[[3943.2,2.53597],[3943.0,2.96078356],[3942.9,0.7844],[3942.7,3.19552667],[3941.9,2.0]],[[3944.3,2.53532],[3944.5,0.01802741],[3944.8,2.53502],[3945.0,3.1],[3945.1,0.50073107]]]
["bitfinex","ETHUSD",1734013111898,[[3944.6,8.49589356],[3944.3,3.29448],[3944.1,2.53541],[3944.0,0.32929347],[3943.6,2.49988345]],[[3944.7,1.55],[3944.8,1.55],[3945.1,0.8089],[3945.6,1.95],[3945.9,12.26086851]]]
["bitfinex","ETHUSD",1734013153017,[[3944.2,2.95877733],[3943.8,2.53559],[3943.7,3.7876],[3943.5,0.51769425],[3942.1,0.25]],[[3944.6,0.8227],[3944.7,4.65],[3944.8,2.11502],[3945.5,2.48],[3945.6,1.95]]]
["bitfinex","ETHUSD",1734013202467,[[3948.9,8.22967589],[3948.8,0.7942],[3948.5,2.4215287],[3948.4,0.50830419],[3948.1,0.44393838]],[[3949.0,6.2],[3949.1,6.2],[3949.2,3.38398],[3949.5,3.1],[3950.0,0.7982]]]
["bitfinex","ETHUSD",1734013208838,[[3949.3,8.22944589],[3949.0,1.29940551],[3948.9,2.27906],[3948.8,2.27915],[3948.7,0.44393838]],[[3949.4,9.85],[3949.5,3.1],[3950.1,0.58643577],[3950.5,8.418716],[3951.0,6.18]]]
["bitfinex","ETHUSD",1734013257575,[[3960.1,2.27266],[3959.6,3.0],[3959.5,3.30438747],[3959.2,4.04624139],[3959.1,2.27322]],[[3960.2,3.1],[3960.3,0.1637945],[3961.5,2.52429],[3961.7,0.27670769],[3962.1,2.52394]]]
["bitfinex","ETHUSD",1734013291834,[[3961.6,2.2718],[3961.3,3.0],[3961.2,2.27202],[3960.8,3.30438747],[3955.1,23.52338242]],[[3962.3,1.0059],[3962.6,3.1],[3962.9,4.0734],[3963.4,2.52308]]]
["bitfinex","ETHUSD",1734013328388,[[3960.9,3.0],[3960.8,3.29922554],[3960.4,4.27248],[3960.2,0.1288241],[3960.1,0.49350203]],[[3961.5,1.55],[3961.6,3.1],[3961.8,0.9703],[3962.5,1.55],[3962.6,3.1]]]
["bitfinex","ETHUSD",1734013382699,[[3964.0,2.52268],[3963.8,2.92873486],[3963.5,3.63277],[3963.3,0.12300432],[3963.0,2.52331]],[[3966.1,0.01802741],[3966.2,0.58417181],[3966.3,1.55],[3966.4,2.7712],[3966.7,5.58173486]]]
["bitfinex","ETHUSD",1734013422148,[[3965.9,2.52149],[3965.7,2.92873486],[3965.6,2.52164],[3965.3,0.75495383],[3965.2,1.1113]],[[3966.0,3.1],[3966.1,3.1],[3966.3,1.55],[3966.7,1.1839],[3967.3,2.5206]]]
["bitfinex","ETHUSD",1734013469872,[[3968.0,4.64524246],[3967.6,2.26836],[3967.2,3.0],[3967.1,0.38167257],[3966.8,2.2496623]],[[3968.1,1.7137945],[3968.2,1.2547],[3968.3,0.00305425],[3968.9,0.13148468],[3969.4,2.51929]]]
["bitfinex","ETHUSD",1734013521721,[[3966.0,1.4],[3965.8,2.37599581],[3965.5,2.26952],[3965.0,2.26983],[3964.8,2.37599581]],[[3967.0,1.341],[3967.1,0.01802741],[3967.4,3.03],[3967.5,2.28784088],[3967.6,0.78995138]]]
["bitfinex","ETHUSD",1734013569121,[[3963.5,2.92434378],[3963.2,1.16399359],[3963.0,0.1275151],[3962.9,1.74321384],[3961.5,0.25]],[[3964.3,1.2498],[3964.5,0.01802741],[3964.6,1.55],[3965.1,2.48],[3965.4,0.25]]]
["bitfinex","ETHUSD",1734013623185,[[3967.2,8.67630671],[3967.1,1.3634],[3967.0,4.89965105],[3966.8,3.68848398],[3966.6,2.52099]],[[3967.3,1.26037],[3967.9,6.2],[3968.3,0.00305425],[3968.7,1.3535],[3969.1,2.51948]]]
["bitfinex","ETHUSD",1734013660011,[[3964.7,5.92514617],[3964.5,0.37695505],[3964.4,2.52244],[3964.3,1.4706],[3964.0,0.40741007]],[[3965.7,1.5039],[3965.8,0.29832],[3965.9,3.1],[3966.5,0.01802741],[3966.7,2.48]]]
["bitfinex","ETHUSD",1734013698939,[[3969.7,3.0],[3969.6,3.74372],[3969.3,2.92514617],[3969.1,2.76960574],[3969.0,0.33028005]],[[3969.9,1.55],[3970.0,1.564985],[3970.3,0.035],[3970.5,1.5476],[3970.8,0.01802741]]]
["bitfinex","ETHUSD",1734013734150,[[3969.4,3.4309325],[3969.3,2.26739],[3968.9,2.63019339],[3968.7,3.67287192],[3968.6,1.6457]],[[3971.5,3.02518582],[3972.7,1.05138393]]]
["bitfinex","ETHUSD",1734013794024,[[3971.6,8.45167238],[3971.4,6.05278483],[3971.3,2.26622],[3971.2,4.37085476],[3971.1,2.26635]],[[3971.7,0.58218],[3971.8,1.55],[3971.9,8.76034987],[3972.7,0.00305084],[3973.0,1.6617]]]
["bitfinex","ETHUSD",1734013841487,[[3966.1,2.26918],[3966.0,3.0],[3965.9,3.29432077],[3965.6,3.0],[3965.5,0.37206331]],[[3967.3,0.16780681]]]
["bitfinex","ETHUSD",1734013875479,[[3974.2,3.0],[3974.1,3.29432077],[3974.0,1.633],[3973.4,2.0],[3972.9,2.01189]],[[3974.9,0.00306726],[3975.9,2.6789645],[3976.1,1.6522],[3976.3,0.00304814],[3976.4,2.51486]]]
["bitfinex","ETHUSD",1734013907248,[[3967.6,0.5],[3967.5,3.29432077],[3967.4,1.5389],[3966.6,2.52104],[3965.5,3.23441929]],[[3968.8,0.4577],[3969.1,0.55],[3970.0,3.0],[3970.1,2.51882],[3970.3,3.0]]]
["bitfinex","ETHUSD",1734013916595,[[3964.2,0.1637945],[3963.9,0.25],[3963.7,2.52287],[3963.5,3.29432077],[3963.3,0.25]],[[3965.2,0.4577],[3966.4,2.5212],[3966.9,3.29432077],[3969.0,1.514],[3969.7,2.0]]]
["bitfinex","ETHUSD",1734013985369,[[3959.2,0.25],[3957.9,3.29432077],[3957.7,2.52666],[3957.1,2.52708],[3956.9,0.25]],[[3959.3,2.52569],[3959.5,2.52557],[3959.9,2.52536],[3960.0,0.505034],[3960.3,0.1237]]]
["bitfinex","ETHUSD",1734014020768,[[3964.2,0.25],[3963.4,1.5119],[3963.2,6.29432077],[3962.8,2.27109],[3962.3,2.27137]],[[3964.3,6.34938],[3964.5,2.5224],[3964.7,1.55],[3964.9,1.6463],[3965.0,2.52211]]]
["bitfinex","ETHUSD",1734014030490,[[3963.7,0.25],[3962.3,1.5138],[3961.9,2.27162],[3961.5,0.25],[3961.3,3.29432077]],[[3963.8,2.52283],[3964.0,2.5227],[3964.3,4.06451],[3964.4,3.026913],[3964.8,3.29432077]]]
["bitfinex","ETHUSD",1734014065620,[[3962.6,1.5506],[3961.5,3.79071836],[3960.9,2.0],[3960.8,0.25],[3960.7,0.25]],[[3963.7,1.5876],[3964.9,3.29432077],[3965.0,3.0],[3965.1,0.5156003],[3965.4,3.0]]]
["bitfinex","ETHUSD",1734014109925,[[3958.2,2.27374],[3958.1,4.5833],[3957.9,3.30736522],[3957.7,2.27403],[3957.1,2.27435]],[[3959.6,2.52551],[3960.1,2.52518],[3960.2,1.5919],[3960.3,0.50444578],[3960.4,2.52505]]]
["bitfinex","ETHUSD",1734014144688,[[3954.2,1.6006],[3954.1,2.27611],[3953.3,0.3115797],[3953.2,3.81292842],[3953.0,2.27672]],[[3956.5,5.50772825],[3956.6,3.30736522],[3957.2,0.45728347]]]
["bitfinex","ETHUSD",1734014176801,[[3952.9,2.27679],[3952.6,3.0],[3952.5,0.55],[3952.4,3.84228],[3952.2,3.30736522]],[[3954.0,0.23435785],[3954.6,2.5287],[3954.7,1.5451],[3955.0,0.50517721],[3955.3,2.5283]]]
["bitfinex","ETHUSD",1734014232039,[[3947.4,2.27998],[3947.2,4.39586793]],[[3949.0,1.6186],[3950.9,1.29694913]]]
["bitfinex","ETHUSD",1734014252389,[[3940.7,0.6637945],[3939.8,2.28436],[3939.7,3.0],[3939.6,1.5759],[3939.4,2.28456]],[[3940.8,0.23435785],[3941.3,1.5534],[3942.2,0.49603083],[3942.5,2.53648],[3942.6,0.12812903]]]
["bitfinex","ETHUSD",1734014284041,[[3943.9,2.282],[3943.4,4.6002],[3943.3,2.28232],[3942.9,2.28253],[3942.0,0.14141069]],[[3944.1,0.23435785],[3944.8,1.5854],[3945.1,2.53482],[3945.7,2.53441],[3945.9,0.25]]]
["bitfinex","ETHUSD",1734014333126,[[3948.3,2.27946],[3948.0,5.27961],[3947.9,3.30736522],[3947.7,0.55],[3947.5,2.01451883]],[[3948.4,0.23435785],[3949.8,4.12648],[3950.2,0.25],[3950.4,2.53143],[3950.7,0.12845119]]]
["bitfinex","ETHUSD",1734014367809,[[3949.2,5.82894],[3949.1,1.6206],[3948.9,2.27908],[3948.7,5.58659522],[3948.5,0.12762797]],[[3949.3,0.20730467],[3950.3,1.55],[3950.4,1.5466],[3951.0,2.531],[3951.5,0.25]]]
["bitfinex","ETHUSD",1734014416344,[[3941.6,0.0718908],[3941.5,2.02967],[3941.1,2.02986],[3940.5,3.30736522],[3940.4,2.03021]],[[3941.7,1.556],[3942.8,1.70328],[3943.1,2.53611]]]
["bitfinex","ETHUSD",1734014452579,[[3940.0,2.03044],[3939.6,3.0],[3939.5,2.03071],[3939.4,0.55],[3939.3,3.31236522]],[[3940.4,4.65],[3940.5,1.5295],[3941.6,2.53706],[3941.9,0.25]]]
["bitfinex","ETHUSD",1734014484647,[[3956.6,3.30736522],[3956.2,3.0],[3955.4,1.76971],[3955.2,0.50123639],[3954.8,0.25]],[[3957.5,1.5302],[3957.6,0.1670516],[3958.1,0.25],[3958.6,0.25],[3959.4,2.52568]]]
["bitfinex","ETHUSD",1734014526416,[[3958.4,1.5171],[3958.0,6.40040927],[3957.6,2.2741],[3957.4,0.55],[3957.0,0.25]],[[3960.1,1.5334],[3961.2,0.49791587],[3961.8,0.98442958],[3961.9,2.77408],[3962.0,1.47664438]]]
["bitfinex","ETHUSD",1734014556922,[[3958.4,0.15779592],[3958.2,0.12827009],[3957.0,3.91214],[3956.7,4.12655927],[3955.9,1.010411]],[[3959.4,0.55],[3959.9,3.0],[3960.1,1.5612],[3960.3,0.12509968],[3960.6,1.24927771]]]
["bitfinex","ETHUSD",1734014564717,[[3954.8,2.64448683],[3954.7,1.6006],[3954.5,3.61238605],[3954.3,2.27594],[3954.1,4.26713102]],[[3956.1,2.52776],[3956.9,0.252723],[3957.1,2.52712],[3957.2,1.6243],[3957.8,3.30656225]]]
["bitfinex","ETHUSD",1734014626217,[[3942.9,4.1378411],[3942.6,1.5013],[3942.5,0.49531746],[3942.3,0.1656626],[3942.1,2.28302]],[[3944.6,2.0553],[3945.5,0.55],[3945.6,2.53452],[3946.0,2.53425],[3946.3,3.0]]]
["bitfinex","ETHUSD",1734014655515,[[3953.0,1.507],[3952.4,2.27709],[3952.2,3.0],[3952.1,4.05553713],[3951.8,2.27743]],[[3954.0,2.5291],[3954.5,2.68058],[3954.8,2.52858],[3955.2,1.5178],[3955.5,2.52816]]]
["bitfinex","ETHUSD",1734014667298,[[3956.1,3.0],[3956.0,5.58484049],[3955.4,5.27536],[3955.2,1.6503],[3954.7,0.24999533]],[[3957.3,2.52698],[3957.9,2.52659],[3958.0,0.17007626],[3958.1,1.7007626],[3958.4,2.52633]]]
["bitfinex","ETHUSD",1734014696877,[[3956.7,1.5184],[3956.6,3.0],[3956.5,3.30982049],[3956.3,0.12366478],[3956.0,2.52775]],[[3959.1,2.52582],[3959.4,1.5186],[3959.6,6.30982049],[3959.7,2.52548],[3959.9,0.25]]]
["bitfinex","ETHUSD",1734014765022,[[3948.1,2.53284],[3947.6,2.53318],[3947.5,3.30982049],[3947.1,2.53349],[3946.9,1.6049]],[[3949.5,2.53198],[3950.0,2.53165],[3950.6,2.53129],[3950.7,3.25],[3951.1,2.53097]]]
["bitfinex","ETHUSD",1734014773440,[[3946.7,3.0],[3946.5,5.84369049],[3945.9,2.53424],[3945.8,1.6375],[3945.5,0.51431809]],[[3948.1,0.4387],[3949.1,0.12728891],[3949.5,0.51062342],[3949.6,1.55],[3950.0,6.09151049]]]
["bitfinex","ETHUSD",1734014807293,[[3950.3,6.30982049],[3950.0,2.27845],[3949.6,1.5124]],[[3950.4,1.55],[3951.8,1.9887],[3952.0,1.55],[3952.8,2.5299],[3953.2,0.25]]]
["bitfinex","ETHUSD",1734014852262,[[3948.7,3.25748941],[3948.5,2.16923999],[3948.2,2.02621],[3947.8,0.12404449],[3947.7,4.02647]],[[3950.5,0.55],[3950.6,0.4387],[3951.2,2.827869],[3951.8,2.53053],[3953.1,0.12686282]]]
["bitfinex","ETHUSD",1734014883583,[[3945.1,0.50964538],[3944.8,1.5212],[3944.6,2.02807],[3944.3,3.25748941],[3943.7,3.50289453]],[[3947.6,0.4387],[3947.7,3.0],[3947.8,2.53305],[3947.9,0.55],[3948.2,0.25]]]
["bitfinex","ETHUSD",1734014914227,[[3944.7,2.02803],[3944.5,1.5784],[3944.4,2.02818]],[[3946.9,0.4387],[3947.0,1.55],[3947.3,1.55]]]
["bitfinex","ETHUSD",1734014960248,[[3953.0,3.0],[3952.9,3.26576477],[3952.5,0.12807489],[3951.7,2.02443],[3951.3,2.02463]],[[3954.1,0.4387],[3954.2,1.55],[3954.3,2.52889],[3954.7,1.55],[3954.8,2.52857]]]
["bitfinex","ETHUSD",1734014993474,[[3954.7,2.0229],[3954.5,0.12363664],[3954.3,3.26576477],[3954.1,2.02319]],[[3956.4,0.4387],[3956.8,6.48635],[3959.2,1.04616854],[3959.3,1.55]]]
["bitfinex","ETHUSD",1734015025699,[[3949.9,2.02536],[3949.4,3.0],[3949.3,2.02564],[3949.0,2.02579],[3948.7,1.4543]],[[3951.1,2.53096],[3951.2,0.7337],[3951.6,2.53067],[3951.7,0.55],[3952.2,2.53025]]]
["bitfinex","ETHUSD",1734015071665,[[3953.4,1.77062],[3953.2,6.26576477],[3953.1,1.77073],[3953.0,1.4228],[3952.9,1.77084]],[[3953.5,1.55],[3953.9,1.55],[3954.7,6.2],[3955.3,4.07825],[3955.8,5.089343]]]
["bitfinex","ETHUSD",1734015106830,[[3955.7,2.27519],[3955.4,2.27534],[3955.2,18.165039],[3954.9,2.27562]],[[3955.8,1.55],[3957.8,1.55],[3957.9,2.5266],[3958.5,2.52622],[3959.2,0.25]]]
["bitfinex","ETHUSD",1734015147255,[[3962.0,6.78168],[3961.9,2.27163],[3961.7,3.26576477],[3961.6,2.0],[3961.5,2.27182]],[[3962.1,0.7417426],[3963.5,0.2719],[3964.3,2.52255],[3964.7,0.25],[3964.8,2.52224]]]
["bitfinex","ETHUSD",1734015185758,[[3966.6,5.26894],[3966.5,31.34135],[3966.3,2.0],[3966.2,2.26914],[3966.0,2.26928]],[[3966.7,1.55],[3967.5,1.55],[3968.0,0.2426],[3968.3,1.55],[3968.9,0.25]]]
["bitfinex","ETHUSD",1734015220881,[[3963.8,5.27053],[3963.7,0.49819392],[3962.1,1.258624]],[[3965.6,1.55],[3966.2,1.8],[3966.5,3.128944]]]
["bitfinex","ETHUSD",1734015270449,[[3964.8,8.45171742],[3964.5,2.52234],[3964.2,2.52257],[3964.1,1.4821],[3964.0,4.52267]],[[3964.9,3.1],[3965.2,1.55],[3966.2,1.7112],[3966.8,2.52098],[3967.9,2.05]]]
["bitfinex","ETHUSD",1734015305629,[[3970.4,1.97548774],[3970.2,3.2278076],[3970.1,0.12598716],[3970.0,3.8683],[3969.9,2.0]],[[3971.6,2.5179],[3972.1,2.87263106],[3972.2,0.284733],[3972.7,2.51719],[3973.1,0.25]]]
["bitfinex","ETHUSD",1734015313875,[[3973.6,2.491434],[3973.5,0.4919687],[3973.3,4.5402],[3973.2,2.39020585],[3973.0,2.0]],[[3973.7,3.42414343],[3973.9,0.1656626],[3974.7,0.3299],[3975.2,2.5156],[3975.3,1.55]]]
["bitfinex","ETHUSD",1734015385368,[[3977.8,1.6173],[3977.7,2.51398],[3977.6,2.0],[3977.1,2.51437],[3977.0,4.18879171]],[[3979.7,2.51277],[3979.9,0.4387],[3980.2,2.51245],[3980.7,0.5],[3980.9,7.47299098]]]
["bitfinex","ETHUSD",1734015418103,[[3979.3,2.26166],[3978.9,2.26191],[3978.6,1.56],[3978.4,3.21096098],[3978.3,2.26222]],[[3980.5,0.4387],[3980.6,2.51224],[3981.0,2.51198],[3981.5,3.31163],[3981.7,0.19887]]]
["bitfinex","ETHUSD",1734015427443,[[3979.6,2.26153],[3979.5,0.52208029],[3979.4,0.49509945],[3979.2,3.0],[3979.0,4.38496818]],[[3981.0,0.4387],[3981.1,1.55],[3981.7,1.55],[3981.8,1.55],[3982.3,1.55]]]
["bitfinex","ETHUSD",1734015460724,[[3978.4,2.01085],[3978.3,3.0],[3978.2,2.90742916],[3977.7,2.13489001],[3977.6,2.0]],[[3979.7,0.2126],[3979.9,1.55],[3980.1,1.55],[3980.2,1.55],[3980.8,0.50330287]]]
["bitfinex","ETHUSD",1734015545834,[[3976.9,2.26306],[3976.7,2.34002983],[3976.6,2.92201017],[3976.3,4.5275],[3975.9,2.0]],[[3977.0,5.94e-06],[3977.4,0.25],[3977.8,1.55],[3978.1,1.5543]]]
["bitfinex","ETHUSD",1734015557077,[[3980.7,2.00969],[3980.2,2.00994],[3980.1,2.90496081],[3979.8,0.1525447],[3979.7,3.93266122]],[[3980.8,1.55],[3981.0,3.10001],[3981.1,1.55],[3981.2,1.55],[3982.2,2.51123]]]
["bitfinex","ETHUSD",1734015599237,[[3979.4,2.90496081],[3979.0,2.51314],[3978.8,0.36651661],[3978.6,1.5157],[3978.1,4.51371]],[[3981.0,1.5847],[3981.1,2.51191],[3981.4,0.30542],[3981.5,2.51161],[3981.6,1.68089002]]]
["bitfinex","ETHUSD",1734015632091,[[3981.5,2.26045],[3981.1,2.90496081],[3980.9,2.75926428],[3980.8,1.6005],[3980.6,3.29049608]],[[3982.2,1.55],[3982.3,3.0615],[3983.1,0.00305332],[3983.5,2.63353286],[3983.6,0.25]]]
["bitfinex","ETHUSD",1734015687898,[[3981.5,4.91387294],[3980.8,0.51094963],[3980.7,1.5839],[3980.2,2.00993]],[[3981.6,8.1e-07],[3982.3,1.55],[3982.4,2.50711708],[3982.5,1.5271],[3982.9,2.51075]]]
["bitfinex","ETHUSD",1734015722339,[[3976.9,1.5087],[3976.8,1.5335],[3976.5,3.21347405],[3976.4,2.01748843],[3975.9,1.50906]],[[3978.3,0.2416],[3978.5,2.51351],[3978.7,2.1],[3979.0,5.61325],[3980.4,1.55]]]
["bitfinex","ETHUSD",1734015771083,[[3980.1,5.51249],[3980.0,3.21531844],[3979.8,2.08701738],[3979.7,3.39934704],[3979.6,2.60877173]],[[3980.2,3.02553071],[3980.3,3.1],[3980.4,1.55],[3981.3,0.2416],[3981.5,1.81216847]]]
["bitfinex","ETHUSD",1734015803784,[[3978.4,3.21366716],[3978.2,3.0],[3978.1,3.55470292],[3977.9,1.56141438],[3977.8,3.0]],[[3979.2,1.55],[3979.3,0.2416],[3979.8,1.68113005],[3980.4,2.06312831],[3980.5,0.26223517]]]
["bitfinex","ETHUSD",1734015850745,[[3982.3,5.51111],[3982.1,3.70169836],[3981.9,2.51132],[3981.8,1.6442],[3981.1,2.63975227]],[[3982.4,1.55000708],[3983.1,0.00305332],[3983.7,0.2416],[3984.1,0.13100248],[3984.3,2.51296001]]]
["bitfinex","ETHUSD",1734015887798,[[3982.6,1.0452722],[3982.5,3.0],[3982.4,1.56790831],[3981.9,2.90372284],[3981.7,2.2603]],[[3983.0,1.55],[3983.1,1.55],[3983.2,3.1],[3983.4,1.58],[3984.8,0.57801622]]]
["bitfinex","ETHUSD",1734015925475,[[3983.3,10.21194419],[3983.0,2.25956],[3982.9,3.144723],[3982.8,0.13289264],[3982.7,1.5774]],[[3983.4,3.10000073],[3984.3,0.50659414],[3984.5,0.005],[3984.8,0.07801622],[3985.2,2.50933]]]
["bitfinex","ETHUSD",1734015970480,[[3984.3,3.0],[3984.2,2.90337815],[3984.1,1.6225],[3983.8,1.04133518],[3983.6,1.69567966]],[[3984.5,1e-05],[3984.6,0.01],[3985.3,0.0030593],[3985.6,0.2416],[3985.8,2.6746126]]]
["bitfinex","ETHUSD",1734016004411,[[3982.8,1.04286583],[3982.6,1.56316964],[3982.4,2.08418925],[3982.3,2.13381768],[3982.2,2.6114586]],[[3983.4,0.880186],[3983.5,0.2416],[3983.6,2.5103],[3984.1,2.50998],[3984.5,0.25]]]
["bitfinex","ETHUSD",1734016036515,[[3978.3,2.0109],[3977.5,4.49477815],[3976.7,2.0117],[3976.6,0.99326622]],[[3978.4,0.2416],[3979.9,1.55],[3980.0,2.64334814]]]
["bitfinex","ETHUSD",1734016081255,[[3978.6,1.57273913],[3978.4,5.09694562],[3978.2,5.52467307],[3978.1,2.16729716],[3978.0,2.01105]],[[3978.7,1.55],[3979.5,0.2416],[3979.8,3.1],[3979.9,1.55],[3980.2,2.51247]]]
["bitfinex","ETHUSD",1734016113785,[[3974.4,2.90337815],[3974.3,2.01288],[3974.2,1.04504691],[3974.1,1.5732],[3974.0,3.58060037]],[[3975.8,0.54233731],[3975.9,2.75675],[3976.5,2.51483],[3976.8,0.25],[3977.0,2.51448]]]
["bitfinex","ETHUSD",1734016121631,[[3974.4,2.01287],[3974.0,0.20493207],[3973.9,0.0361407],[3973.8,2.01318],[3973.6,1.5765]],[[3975.4,0.55],[3975.5,0.2416],[3975.8,2.51524],[3976.2,2.51497],[3976.6,0.25]]]
["bitfinex","ETHUSD",1734016158718,[[3969.2,2.01547],[3968.8,3.0],[3968.7,2.01574],[3968.4,2.31592],[3968.0,2.02330924]],[[3970.2,0.2055],[3971.0,0.13106208],[3971.1,2.5182],[3971.2,0.1248917],[3971.4,0.51190619]]]
["bitfinex","ETHUSD",1734016219639,[[3964.1,2.01811],[3963.4,3.0],[3963.3,2.01851],[3963.2,1.5903],[3963.0,3.23382861]],[[3964.2,0.25],[3964.4,3.0172],[3966.7,0.25]]]
["bitfinex","ETHUSD",1734016227733,[[3964.1,2.01811],[3963.6,3.0],[3963.5,2.01841],[3963.4,1.6189],[3963.2,3.0]],[[3964.2,0.25],[3964.4,0.28878],[3965.4,1.4672],[3965.9,1.55],[3966.2,0.25]]]
["bitfinex","ETHUSD",1734016259183,[[3955.1,2.02267],[3955.0,0.03743355],[3954.5,2.02297],[3954.4,2.02302],[3953.9,3.0]],[[3956.0,0.161392],[3956.2,1.4672],[3956.6,2.52748],[3957.0,2.5272],[3957.2,0.50843261]]]
["bitfinex","ETHUSD",1734016326653,[[3950.6,1.5782],[3950.4,0.12874668],[3950.2,0.1656626],[3949.9,1.28294282],[3949.8,3.54941423]],[[3952.8,1.4172],[3953.7,3.49430339],[3954.0,3.0],[3954.1,3.02591754],[3954.2,0.34867176]]]
["bitfinex","ETHUSD",1734016334730,[[3953.2,1.77068],[3953.0,1.6096],[3952.6,1.77095],[3952.1,3.0],[3952.0,1.77125]],[[3954.1,1.4172],[3954.4,0.50751256],[3955.6,2.52809]]]
["bitfinex","ETHUSD",1734016365944,[[3950.6,0.02344807],[3950.0,1.5426],[3949.1,3.06539307],[3948.7,2.2792],[3948.6,0.15115054]],[[3950.8,2.53115],[3951.3,2.53084],[3952.1,2.5303],[3952.2,1.4172],[3952.3,0.50166047]]]
["bitfinex","ETHUSD",1734016409209,[[3949.9,0.0228074],[3949.8,1.6617],[3948.8,3.0],[3948.7,1.05515923],[3948.6,4.78262885]],[[3950.2,1.55],[3950.8,4.08113],[3951.5,0.7483316],[3951.6,0.25621136],[3952.0,1.05515923]]]
["bitfinex","ETHUSD",1734016442977,[[3948.4,1.6569],[3947.6,1.05460646],[3947.5,3.14572616],[3947.4,1.58190969],[3947.2,2.61781491]],[[3949.7,1.55],[3950.0,2.95489707],[3950.2,1.81337198],[3950.6,4.0813],[3950.8,4.15460646]]]
["bitfinex","ETHUSD",1734016478827,[[3946.3,0.1656626],[3945.9,1.6401],[3945.4,5.53459],[3945.2,0.49914032],[3944.4,1.05460646]],[[3947.1,1.55],[3947.4,0.28381363],[3947.7,2.53314],[3947.8,0.77942642],[3948.7,0.49657758]]]
["bitfinex","ETHUSD",1734016524169,[[3942.3,0.1656626],[3942.2,0.005],[3941.1,4.04345],[3940.6,5.53762],[3940.2,1.56607749]],[[3942.5,2.84011138],[3942.6,0.4999138],[3943.0,2.53615],[3943.1,0.26340082],[3943.2,0.21947]]]
["bitfinex","ETHUSD",1734016556338,[[3941.5,1.63],[3941.4,2.53716],[3941.1,2.53736],[3940.9,4.32175385],[3940.7,5.0687753]],[[3943.4,0.12628297],[3943.6,4.1007],[3944.6,3.27769881],[3944.9,1.8],[3945.0,2.53491]]]
["bitfinex","ETHUSD",1734016603844,[[3944.5,2.53513],[3944.3,2.5353],[3944.1,3.55],[3944.0,5.15027594],[3943.9,0.25]],[[3944.9,1.55],[3945.0,1.55],[3946.0,0.26280862],[3946.4,2.15659052],[3946.7,1.55]]]
["bitfinex","ETHUSD",1734016635798,[[3951.0,5.53099],[3950.6,2.53122],[3950.4,5.72479716],[3950.0,2.53162],[3949.9,0.24999602]],[[3951.4,1.55],[3951.8,3.1],[3952.3,1.6515],[3952.4,4.08012],[3953.0,5.62973]]]
["bitfinex","ETHUSD",1734016672600,[[3950.1,2.53157],[3949.7,5.53183],[3949.0,0.51399621],[3948.9,2.01048732]],[[3950.8,1.5501],[3951.4,4.08076],[3951.5,0.7805053],[3951.8,3.1],[3952.2,0.12572815]]]
["bitfinex","ETHUSD",1734016717365,[[3950.1,1.05595165],[3950.0,3.0],[3949.9,1.57770122],[3949.8,2.10360163],[3949.6,2.63946563]],[[3950.8,2.17557],[3951.0,1.55],[3951.1,3.1557],[3951.4,1.55],[3951.7,6.2]]]
["bitfinex","ETHUSD",1734016752773,[[3951.0,0.76985057],[3950.9,2.64124577],[3950.5,3.16915847],[3950.3,0.50022883],[3950.2,5.20975155]],[[3951.1,1.55001],[3951.3,1.55],[3951.5,1.5862],[3951.7,6.2],[3952.4,1.55]]]
["bitfinex","ETHUSD",1734016788937,[[3955.2,0.32153007],[3955.1,0.31030402],[3955.0,7.9363906],[3954.8,1.57695665],[3954.6,4.38352628]],[[3956.0,3.1],[3956.3,3.1],[3956.9,3.1],[3957.5,1.55],[3957.7,2.52678]]]
["bitfinex","ETHUSD",1734016836249,[[3959.0,26.00922983],[3958.8,1.0486791],[3958.7,1.76825],[3958.6,6.59376176],[3957.9,0.32153007]],[[3959.1,1.55],[3959.2,1.55],[3959.5,1.55],[3959.6,1.55],[3960.9,4.07472]]]
["bitfinex","ETHUSD",1734016874464,[[3961.8,9.02571388],[3961.7,1.57423452],[3961.5,4.62322937],[3961.3,2.62372421],[3961.1,2.52455]],[[3962.1,0.1656626],[3962.5,4.7464],[3963.4,1.55],[3963.8,1.55],[3964.0,4.0727]]]
["bitfinex","ETHUSD",1734016883779,[[3961.4,3.0],[3961.3,2.52441],[3961.2,1.05019028],[3961.0,1.57516771],[3960.9,0.55]],[[3961.8,1.55],[3961.9,4.65],[3962.1,1.7715626],[3962.5,3.1],[3962.8,2.52348]]]
["bitfinex","ETHUSD",1734016919261,[[3962.0,24.68731151],[3961.8,4.0342],[3961.7,3.6917427],[3961.6,2.95161388],[3961.3,4.36087107]],[[3962.1,2.6e-06],[3962.5,3.1],[3963.1,1.6428],[3963.4,1.55],[3964.3,0.25]]]
["bitfinex","ETHUSD",1734016990035,[[3969.6,1.76339],[3969.2,1.6284],[3969.1,5.19658047],[3969.0,0.12935684],[3968.7,2.0]],[[3970.0,3.02665089],[3970.2,1.55],[3970.9,4.7135],[3971.3,2.51808],[3971.9,2.51774]]]
["bitfinex","ETHUSD",1734017001438,[[3972.5,1.76211],[3972.3,3.0],[3972.2,1.76222],[3972.0,3.55],[3971.9,1.5943]],[[3972.6,1.55],[3972.9,1.55],[3973.4,1.5765],[3973.7,1.55],[3974.7,0.02678369]]]
["bitfinex","ETHUSD",1734017039566,[[3974.6,4.42317406],[3974.4,1.57167964],[3974.3,1.50967],[3974.2,2.09547406],[3974.1,0.125334]],[[3974.7,0.29204],[3974.9,4.58008369],[3975.3,1.55],[3976.5,4.31482],[3977.9,1.73222252]]]
["bitfinex","ETHUSD",1734017094953,[[3976.2,1.57332559],[3976.1,1.006],[3976.0,2.09756835],[3975.9,2.91338354],[3975.8,2.6231225]],[[3976.4,1.634],[3976.5,7.75],[3976.8,1.55],[3977.6,0.005],[3977.7,3.1]]]
["bitfinex","ETHUSD",1734017158404,[[3979.3,3.91612117],[3978.8,1.00532],[3978.7,1.6307],[3978.6,2.12564964],[3978.5,2.0898803]],[[3979.8,7.8233],[3979.9,1.55],[3980.5,1.55],[3980.7,2.51212],[3981.2,2.51181]]]
["bitfinex","ETHUSD",1734017166957,[[3976.9,2.0898803],[3976.8,3.66531117],[3976.7,2.60745464],[3976.6,1.57],[3976.4,0.35500014]],[[3978.6,1.5713],[3978.7,0.189073],[3979.0,0.31943],[3979.1,1.55],[3979.3,2.51305]]]
["bitfinex","ETHUSD",1734017213419,[[3974.8,5.32745],[3974.7,2.0],[3974.6,2.0898803],[3974.5,3.30023047],[3974.4,3.36553689]],[[3974.9,6.2],[3975.0,1.55],[3975.5,1.55],[3975.8,1.5812],[3976.8,2.51461]]]
["bitfinex","ETHUSD",1734017247162,[[3977.0,2.91077377],[3976.6,3.0],[3976.4,0.12746163],[3976.3,2.09532978],[3976.2,1.25745]],[[3977.3,6.2],[3977.8,1.55],[3978.0,1.6327],[3978.7,2.51342],[3978.9,0.25]]]
["bitfinex","ETHUSD",1734017284726,[[3973.6,1.25829],[3973.3,2.09532978],[3973.2,4.64735777],[3973.1,2.61427156],[3972.8,3.25853]],[[3975.0,1.5706],[3975.1,2.51571],[3975.3,0.15572],[3975.5,2.51541],[3976.0,2.51514]]]
["bitfinex","ETHUSD",1734017329946,[[3973.4,2.09594514],[3973.2,2.62133455],[3972.9,6.18293347],[3972.7,3.25856],[3972.6,1.657]],[[3973.9,6.212],[3975.2,2.51565],[3975.7,3.26173458],[3976.0,5.67588377],[3976.1,0.25]]]
["bitfinex","ETHUSD",1734017366430,[[3973.8,7.41510116],[3973.5,1.25831],[3973.4,6.58256736],[3973.0,6.12763261],[3972.6,5.54652992]],[[3973.9,13.27537],[3974.5,1.6279],[3975.1,2.51566],[3975.7,2.51534],[3976.0,2.51513]]]
["bitfinex","ETHUSD",1734017414777,[[3971.5,1.00716],[3971.1,1.00727],[3971.0,3.0],[3970.9,2.91930185],[3970.6,2.5149]],[[3971.9,4.65],[3973.2,2.51687],[3973.5,0.12778422],[3973.8,2.51651],[3973.9,2.91930185]]]
["bitfinex","ETHUSD",1734017448385,[[3969.6,2.10100341],[3969.4,2.62369177],[3969.0,3.14843012],[3968.9,5.91930185],[3968.6,3.67316848]],[[3970.4,1.6529],[3971.1,2.51824],[3971.4,0.47495],[3971.5,3.1],[3971.6,1.55]]]
["bitfinex","ETHUSD",1734017484942,[[3967.4,3.0],[3967.3,2.91930185],[3967.0,1.5401],[3966.9,2.0],[3966.7,3.62149253]],[[3967.8,3.09340106],[3968.1,1.55],[3968.2,1.55],[3968.3,1.5904],[3969.2,4.06945]]]
["bitfinex","ETHUSD",1734017533944,[[3966.0,0.1656626],[3965.1,0.75659],[3964.8,3.0],[3964.7,3.31016175],[3964.6,1.5405]],[[3966.1,1.5099],[3966.7,2.521],[3967.1,1.70853],[3967.2,2.52067],[3967.4,2.77056]]]
["bitfinex","ETHUSD",1734017571227,[[3966.6,0.5042],[3966.5,2.10056827],[3966.4,2.62613664],[3966.1,5.04639104],[3966.0,3.31702657]],[[3967.4,1.6356],[3967.5,5.735],[3967.6,4.65],[3968.4,4.06992],[3969.7,1.43943992]]]
["bitfinex","ETHUSD",1734017610071,[[3963.3,2.04892],[3963.2,3.0],[3963.1,2.92363104],[3962.3,0.12776182],[3962.2,2.61901918]],[[3964.1,5.115],[3964.7,4.65],[3964.9,1.5367],[3965.6,2.52172],[3965.8,0.62400671]]]
["bitfinex","ETHUSD",1734017636827,[[3957.4,0.50537],[3956.9,4.6295],[3956.8,0.50544],[3956.7,0.00757421],[3956.5,2.92363104]],[[3958.6,2.52615],[3958.7,1.6066],[3959.0,2.52591],[3959.6,2.52555],[3959.7,2.92363104]]]
["bitfinex","ETHUSD",1734017703160,[[3965.7,3.0],[3965.6,2.92363104],[3965.4,2.0],[3965.2,1.5566],[3964.7,0.57473205]],[[3966.2,6.2],[3966.3,1.55],[3966.4,1.55],[3966.5,1.55],[3966.6,3.201]]]
["bitfinex","ETHUSD",1734017713865,[[3965.0,0.55],[3964.9,0.35129306],[3964.8,3.0],[3964.7,5.0],[3964.6,2.92363104]],[[3966.2,4.123163],[3966.3,5.62125],[3966.4,1.55],[3966.5,1.55],[3967.7,4.47363104]]]
["bitfinex","ETHUSD",1734017751859,[[3964.1,2.63403686],[3963.7,3.16056796],[3963.4,6.61094939],[3963.0,4.3556448],[3962.9,0.12621707]],[[3964.6,3.1448],[3964.7,3.94192],[3965.0,2.52207],[3965.5,5.6218],[3965.6,6.2]]]
["bitfinex","ETHUSD",1734017833843,[[3972.1,0.25],[3972.0,0.24999602],[3971.9,6.079346],[3971.6,0.61441261],[3971.5,1.6514]],[[3972.2,1.55],[3972.3,1.5252],[3973.1,4.06697],[3973.5,2.51671],[3976.7,1.04042102]]]
["bitfinex","ETHUSD",1734017842656,[[3975.1,4.77934202],[3975.0,0.25],[3974.9,4.53256105],[3974.7,5.0],[3974.2,0.12543212]],[[3975.2,10.84697185],[3976.1,1.596],[3976.5,2.51481],[3979.0,2.651],[3979.1,4.65]]]
["bitfinex","ETHUSD",1734017880861,[[3972.7,13.60886562],[3972.4,1.5587],[3972.3,2.93096105],[3972.1,2.0],[3971.9,3.14575954]],[[3972.8,4.65],[3973.0,4.65],[3973.7,1.55],[3973.8,1.5417],[3974.1,2.51629]]]
["bitfinex","ETHUSD",1734017935122,[[3971.5,0.25],[3971.4,0.24999602],[3971.1,1.5258],[3970.7,3.0],[3970.6,8.72999]],[[3972.3,5.69294],[3972.4,1.55],[3972.8,2.51714],[3972.9,1.55],[3973.3,2.51681]]]
["bitfinex","ETHUSD",1734017973679,[[3966.1,0.24999602],[3965.7,0.25],[3965.1,1.663],[3964.8,3.0],[3961.8,14.01]],[[3966.3,0.33872735],[3966.7,1.0939],[3966.8,3.189],[3966.9,11.82091],[3967.8,2.52031]]]
["bitfinex","ETHUSD",1734018012039,[[3968.7,0.49999602],[3968.4,1.5257],[3968.3,3.0],[3968.2,2.92612662],[3967.8,8.72999]],[[3968.8,1.55],[3969.7,1.5945],[3969.8,2.51904],[3970.4,2.51868],[3970.5,2.51861]]]
["bitfinex","ETHUSD",1734018065692,[[3969.6,0.24999602],[3969.5,0.25],[3968.7,1.5849],[3968.0,3.0],[3967.9,2.92612662]],[[3969.9,3.0674],[3970.0,2.51891],[3970.1,0.1237496],[3970.2,0.12428822],[3970.6,4.06856]]]
["bitfinex","ETHUSD",1734018105437,[[3970.5,39.54666444],[3970.1,4.17478113],[3969.3,5.20321073],[3969.2,0.43627546]],[[3970.6,3.1],[3971.8,1.55],[3971.9,1.6344],[3972.4,6.2],[3973.5,10.09284662]]]
["bitfinex","ETHUSD",1734018144781,[[3967.3,0.25],[3966.9,3.0],[3966.6,4.51540457],[3966.5,1.5128],[3966.4,0.30862248]],[[3968.4,1.6054],[3968.5,1.55],[3968.7,2.92612662],[3969.1,0.21064],[3969.2,2.64465312]]]
["bitfinex","ETHUSD",1734018215814,[[3967.2,0.008961],[3966.9,0.25],[3966.7,2.29453619],[3966.1,4.5863],[3965.9,4.51540457]],[[3967.4,0.60437219],[3967.5,2.1],[3967.6,1.2982],[3967.7,0.1251619],[3967.8,1.87663211]]]
["bitfinex","ETHUSD",1734018255707,[[3966.3,0.25],[3966.2,3.0],[3966.1,2.29453619],[3965.9,1.589],[3965.8,3.0]],[[3966.4,4.65],[3966.5,3.1],[3966.9,1.55],[3967.2,1.2982],[3967.3,4.65]]]
["bitfinex","ETHUSD",1734018320994,[[3965.3,0.0319306],[3964.6,0.25],[3964.0,1.621],[3963.5,2.29453619],[3963.1,5.68349215]],[[3965.4,4.2724299],[3965.5,2.52175],[3965.9,2.29453619],[3966.0,0.25],[3966.1,2.82853]]]
["bitfinex","ETHUSD",1734018360648,[[3963.1,2.93576524],[3962.7,3.0],[3962.6,2.5236],[3961.5,8.73],[3961.2,2.5]],[[3963.2,3.1],[3964.2,0.36755]]]
["bitfinex","ETHUSD",1734018406146,[[3963.8,10.09166524],[3963.0,8.73],[3962.7,0.23623738],[3962.6,2.25],[3962.5,0.37396985]],[[3963.9,3.1],[3965.1,1.6393],[3965.3,2.52191],[3965.4,3.09696467],[3965.5,0.12397247]]]
["bitfinex","ETHUSD",1734018477777,[[3964.7,5.5223],[3964.6,0.54483365],[3964.4,8.73],[3964.2,1.6774],[3963.8,3.05353497]],[[3965.3,0.55],[3965.4,3.1],[3965.7,1.6149],[3966.2,0.12718473],[3967.1,2.52076]]]
["bitfinex","ETHUSD",1734018513795,[[3962.3,2.5238],[3961.8,1.5945],[3961.3,2.0],[3961.0,8.73],[3960.8,0.12502964]],[[3963.6,1.6033],[3964.3,3.0],[3964.4,2.52245],[3964.5,3.0],[3964.6,0.37622679]]]
["bitfinex","ETHUSD",1734018549542,[[3963.9,4.74901883],[3963.5,1.98094832],[3963.3,10.83451777],[3963.1,2.63064721],[3962.8,2.0]],[[3964.7,1.55],[3965.3,3.0],[3965.4,31.97182],[3965.6,0.12556898],[3965.8,0.12465416]]]
["bitfinex","ETHUSD",1734018598781,[[3961.6,1.628],[3961.1,3.0],[3961.0,1.05122876],[3960.8,1.57838832],[3960.7,2.10451777]],[[3963.0,0.55],[3963.1,2.52332],[3963.3,1.5791],[3963.5,2.52303],[3963.6,0.35744195]]]
["bitfinex","ETHUSD",1734018633171,[[3958.5,1.5035],[3957.8,1.05122876],[3957.6,1.57838832],[3957.2,2.63174101],[3956.9,3.15808922]],[[3958.8,0.55],[3959.0,0.85759],[3959.7,0.12891632],[3959.9,4.82896924],[3960.3,0.25]]]
["bitfinex","ETHUSD",1734018642326,[[3953.5,0.17276757],[3953.1,1.5071],[3952.5,8.73],[3951.5,16.01],[3951.3,1.47149506]],[[3954.5,0.55],[3954.6,0.3201981],[3954.8,0.12334101],[3955.0,2.52845],[3955.1,3.06486107]]]
["bitfinex","ETHUSD",1734018673628,[[3954.6,1.6032],[3954.5,0.03237486],[3954.3,3.22430198],[3953.8,11.73],[3953.7,0.15096]],[[3956.7,0.371],[3956.8,1.010939],[3957.9,0.51206181],[3958.0,2.77655],[3958.9,2.52601]]]
["bitfinex","ETHUSD",1734018743392,[[3951.4,1.5041],[3951.3,4.00010635],[3951.1,1.57700525],[3951.0,0.02592884],[3950.9,2.10267367]],[[3952.9,0.12852927],[3953.4,0.12913223],[3953.5,0.07899658],[3953.7,0.55247438],[3954.0,1.03389369]]]
["bitfinex","ETHUSD",1734018754177,[[3951.9,1.50070285],[3951.4,0.70812116],[3951.2,3.22730528],[3951.1,1.05133683],[3950.9,1.57700525]],[[3953.1,0.252964],[3953.5,1.410861],[3953.7,3.0],[3954.2,0.421],[3955.0,4.59628738]]]
["bitfinex","ETHUSD",1734018788458,[[3950.9,1.6274],[3950.8,0.57932564],[3950.6,2.95235352],[3950.5,1.20530288],[3950.4,8.73]],[[3952.9,0.55],[3953.0,2.837691],[3953.4,0.13136815],[3953.5,2.5294],[3966.8,21.0342034]]]
["bitfinex","ETHUSD",1734018839865,[[3949.2,1.6354],[3947.7,8.73],[3947.6,2.0],[3947.4,0.32],[3947.0,0.37832727]],[[3949.8,0.55],[3949.9,0.90343558],[3950.1,3.0],[3950.2,2.95277583],[3950.7,2.65976851]]]
["bitfinex","ETHUSD",1734018875330,[[3951.9,1.5568],[3951.1,2.95277583],[3950.6,8.73],[3950.4,0.28824402],[3950.2,5.1262875]],[[3952.9,0.55],[3953.0,0.650643],[3953.2,3.0],[3953.3,2.52953],[3953.5,3.0]]]
["bitfinex","ETHUSD",1734018912006,[[3952.9,1.6108],[3952.6,2.95277583],[3952.0,0.15032]],[[3954.4,0.55],[3954.5,2.52881],[3954.7,3.12971019],[3955.0,0.4269],[3955.3,3.98666952]]]
["bitfinex","ETHUSD",1734018961512,[[3952.9,1.5552],[3952.8,3.58127288],[3952.6,2.94475034],[3952.5,2.10267367]],[[3954.4,0.18850005],[3954.6,0.07896557],[3954.7,0.13180378],[3955.0,2.52845],[3955.2,1.03389369]]]
["bitfinex","ETHUSD",1734019002021,[[3955.8,1.5561],[3955.1,2.30930946],[3954.6,8.73],[3954.5,5.32352971],[3954.3,1.05197288]],[[3957.2,2.52703],[3957.6,3.0],[3957.7,4.83604946],[3958.0,0.4269]]]
["bitfinex","ETHUSD",1734019038119,[[3959.3,4.1308],[3958.0,3.0],[3957.9,2.30930946],[3957.8,1.05197288],[3957.7,8.73]],[[3960.1,3.07519],[3960.2,0.28593095],[3960.4,2.30930946],[3960.5,2.52493],[3960.6,0.67860801]]]
["bitfinex","ETHUSD",1734019095192,[[3955.9,1.5961],[3955.0,1.05197288],[3954.8,1.57789068],[3954.6,4.41034643],[3954.4,2.6279908]],[[3956.6,2.52745],[3956.7,0.55],[3956.8,0.12478403],[3957.0,4.46079369],[3957.1,5.52715]]]
["bitfinex","ETHUSD",1734019129724,[[3951.8,1.5225],[3950.6,1.05197288],[3950.5,8.73],[3950.0,2.25],[3949.8,0.25]],[[3953.7,0.55],[3953.8,5.26382276],[3953.9,0.1240605],[3954.8,2.52858]]]
["bitfinex","ETHUSD",1734019184614,[[3954.7,1.6455],[3954.6,2.31112744],[3954.3,1.05375301],[3954.2,3.0],[3954.1,1.58062951]],[[3956.9,0.4331],[3957.0,3.58257168],[3957.1,3.32202944],[3957.2,1.58307253]]]
["bitfinex","ETHUSD",1734019220941,[[3958.7,1.4809],[3958.0,2.31112744],[3957.6,3.0],[3957.0,0.25],[3956.9,0.64330274]],[[3959.7,2.52545],[3959.8,0.284721]]]
["bitfinex","ETHUSD",1734019255780,[[3959.4,1.5867],[3959.3,0.36],[3959.2,2.92987116],[3958.6,0.25],[3958.5,2.0]],[[3960.7,0.55],[3961.4,2.52436],[3961.6,4.5329],[3961.9,2.52409],[3962.0,0.12655121]]]
["bitfinex","ETHUSD",1734019296123,[[3963.2,8.74],[3963.1,1.4743],[3962.2,2.0],[3961.6,0.25],[3961.5,0.38]],[[3965.0,3.64242427],[3965.4,16.7214207],[3965.8,2.64963471],[3966.2,0.25],[3966.5,61.67112]]]
["bitfinex","ETHUSD",1734019340212,[[3965.7,3.0],[3965.6,2.5217],[3965.2,2.0],[3965.1,1.6171],[3964.8,8.84]],[[3966.3,0.049],[3966.5,58.9],[3966.7,1.5262],[3967.4,1.55],[3968.0,3.1]]]
["bitfinex","ETHUSD",1734019350733,[[3966.8,8.1009],[3966.7,50.5],[3966.4,6.69703286],[3966.2,2.06297613],[3966.1,2.06349032]],[[3966.9,6.32580243],[3967.3,1.55],[3967.4,1.55],[3969.6,1.518],[3971.0,5.51827]]]
["bitfinex","ETHUSD",1734019423559,[[3969.6,2.5791],[3969.3,0.26259872],[3969.2,3.0],[3968.9,1.6414],[3968.1,4.31876553]],[[3970.6,1.6334],[3970.7,0.12886052],[3971.5,0.12879501],[3971.9,2.51769],[3972.1,5.96101196]]]
["bitfinex","ETHUSD",1734019458340,[[3973.0,5.517],[3972.9,1.5464],[3972.7,5.92703073],[3971.6,3.65039583],[3971.3,4.7325338]],[[3973.2,0.1646646],[3974.4,1.55],[3974.5,4.65],[3974.8,6.2],[3975.0,1.5758]]]
["bitfinex","ETHUSD",1734019474722,[[3973.1,2.5169],[3972.0,0.0248],[3971.3,1.6648],[3970.2,6.05496882],[3969.3,6.23025239]],[[3973.2,2.94414106],[3973.5,4.77866974],[3973.9,3.0],[3974.4,1.55],[3974.5,4.65]]]
["bitfinex","ETHUSD",1734019516466,[[3974.7,2.5159],[3974.6,0.0248],[3974.0,3.0],[3973.8,3.65986275],[3973.5,4.3231049]],[[3975.2,14.02337185],[3976.1,0.12686206],[3977.1,3.1646646],[3977.7,5.80988159],[3978.3,2.51365]]]
["bitfinex","ETHUSD",1734019553149,[[3976.6,2.5147],[3975.8,2.0],[3975.7,1.6356],[3975.6,3.0],[3975.0,4.02372221]],[[3977.1,0.1646646],[3977.3,0.12450926],[3977.5,1.5709],[3978.0,0.12845645],[3978.1,0.2622843]]]
["bitfinex","ETHUSD",1734019610400,[[3981.2,5.18751326],[3981.1,2.0],[3980.7,0.9788],[3980.5,3.0],[3979.8,0.36119778]],[[3981.3,2.62588893],[3981.6,1.6017],[3982.4,1.55],[3983.1,0.51124099],[3983.2,3.03115338]]]
["bitfinex","ETHUSD",1734019646694,[[3978.1,2.0],[3977.4,1.78901397],[3976.1,0.25],[3975.9,0.12505718],[3973.8,0.78783052]],[[3979.2,0.55],[3979.3,1.5457],[3979.5,3.0],[3979.6,0.6889651],[3979.8,0.1311112]]]
["bitfinex","ETHUSD",1734019695535,[[3969.2,0.1646646],[3969.0,2.0],[3968.7,1.4446],[3968.2,0.3094973],[3967.7,0.25]],[[3969.8,1.6335],[3971.4,3.0],[3971.5,2.91521303],[3971.9,0.25],[3972.0,0.25]]]
["bitfinex","ETHUSD",1734019736603,[[3967.2,1.3109],[3966.9,2.0],[3965.7,0.27408064],[3965.6,0.26090125],[3965.4,0.5]],[[3968.8,0.55],[3968.9,0.21027],[3969.4,3.0],[3969.5,3.30602093],[3969.9,2.77279556]]]
["bitfinex","ETHUSD",1734019774258,[[3972.7,0.2943473],[3972.6,2.0],[3972.2,1.2821],[3971.1,0.28627361],[3970.8,0.25]],[[3973.8,0.75397],[3973.9,1.4897],[3974.3,0.12507538],[3974.7,3.30443277],[3974.8,0.129298]]]
["bitfinex","ETHUSD",1734019827401,[[3971.0,2.0],[3970.9,1.35578064],[3970.4,0.32125004],[3969.7,6.18],[3969.4,0.25]],[[3972.7,0.55],[3972.8,4.4116],[3973.0,0.19616],[3973.7,3.1254773],[3973.8,3.30556953]]]
["bitfinex","ETHUSD",1734019875674,[[3964.6,2.0],[3964.4,3.0],[3964.3,1.0156],[3964.0,0.31268064]],[[3966.8,1.51790089],[3966.9,0.12880885],[3967.7,3.30963485],[3967.8,0.12934937]]]
["bitfinex","ETHUSD",1734019900532,[[3965.6,2.0],[3964.8,3.02521303],[3964.7,0.63393068],[3964.2,0.25],[3964.1,0.25]],[[3966.6,1.4567],[3968.3,0.12770561],[3968.5,3.31235497],[3968.6,2.4718],[3968.9,0.25]]]
["bitfinex","ETHUSD",1734019954691,[[3961.4,2.1646646],[3960.8,0.27702988],[3960.7,0.02523486],[3960.6,0.12298044],[3960.4,0.8481]],[[3963.1,0.55],[3963.2,1.3513],[3963.6,0.55],[3963.9,3.0],[3964.0,2.92682135]]]
["bitfinex","ETHUSD",1734019999609,[[3961.4,2.0],[3960.8,3.3022683],[3960.7,0.8668],[3960.0,0.27151107],[3959.7,0.5]],[[3962.4,1.3395],[3963.9,3.1266487],[3964.0,2.92682135],[3964.5,0.25],[3964.6,0.25]]]
["bitfinex","ETHUSD",1734020067111,[[3962.8,2.0],[3962.1,3.0],[3962.0,1.3333],[3961.6,0.29710738],[3961.5,0.31107607]],[[3963.1,12.4],[3963.3,4.65],[3963.4,1.2832],[3963.6,4.65],[3965.1,0.38983052]]]
["bitfinex","ETHUSD",1734020114105,[[3963.5,4.523],[3962.8,0.12848944],[3962.7,1.50090738],[3962.4,0.12883365],[3962.3,6.49107607]],[[3963.6,0.19146138],[3964.4,1.2239],[3965.7,0.60884184],[3966.0,3.05836023],[3966.3,11.24014456]]]
["bitfinex","ETHUSD",1734020164082,[[3966.2,55.34729361],[3965.8,0.29112767],[3965.3,0.12569612],[3965.1,0.2521],[3964.6,1.463186]],[[3966.3,16.40088123],[3966.5,18.6],[3966.9,4.65],[3967.3,3.1],[3968.9,1.2688]]]
["bitfinex","ETHUSD",1734020216682,[[3968.5,4.5195],[3966.9,0.02519563],[3966.8,6.18],[3966.6,1.2776],[3966.0,0.44257353]],[[3968.8,0.55],[3968.9,1.2564],[3969.0,0.55],[3969.6,3.25],[3969.7,3.55943451]]]
["bitfinex","ETHUSD",1734020254585,[[3962.3,2.0],[3961.9,1.4478],[3960.9,0.12432308],[3960.7,0.33106634],[3960.4,0.25]],[[3963.4,4.447],[3963.5,3.17557323],[3963.6,0.2247],[3964.1,0.25],[3965.3,2.52189]]]
["bitfinex","ETHUSD",1734020265304,[[3964.7,2.10607964],[3962.9,2.0],[3962.8,1.3526],[3961.1,6.18],[3961.0,0.25]],[[3964.8,1.9467],[3964.9,0.25],[3965.0,3.0],[3965.1,0.49431],[3965.5,0.1236544]]]
["bitfinex","ETHUSD",1734020304930,[[3962.2,2.5231],[3961.5,1.3448],[3961.1,2.0],[3959.7,0.37362599],[3959.5,0.25]],[[3962.8,0.2926297],[3962.9,2.92629696],[3963.2,1.3582],[3963.4,0.12732085],[3963.7,0.25]]]
["bitfinex","ETHUSD",1734020392261,[[3969.9,2.519],[3969.3,2.0],[3969.1,1.2628],[3968.7,0.36408117],[3966.4,6.18]],[[3970.0,8.27950944],[3970.6,1.388],[3971.4,0.12387653],[3971.5,0.12555869],[3971.6,2.92078473]]]
["bitfinex","ETHUSD",1734020403789,[[3969.9,6.1631645],[3968.9,0.3738878],[3968.8,0.25],[3968.7,0.32701772],[3968.4,6.18]],[[3970.0,8.27950944],[3970.9,1.363],[3971.9,0.12739751],[3972.2,2.92078473],[3972.5,0.37402295]]]
["bitfinex","ETHUSD",1734020447177,[[3964.7,2.5219],[3964.5,1.3168],[3964.4,2.0],[3964.1,0.32173625],[3963.4,0.12398712]],[[3965.9,0.55],[3966.0,1.3568],[3966.1,3.0],[3966.2,2.92078473],[3966.6,0.12744945]]]
["bitfinex","ETHUSD",1734020485574,[[3966.8,0.53265739],[3965.2,1.3753],[3964.3,2.0],[3963.8,3.0],[3963.0,0.25]],[[3966.9,8.67326135],[3967.3,0.37640473],[3967.4,0.25],[3967.7,6.79185555],[3967.9,2.10148354]]]
["bitfinex","ETHUSD",1734020548131,[[3964.8,1.3696],[3964.1,2.28446147],[3964.0,0.27],[3963.1,0.37441172],[3963.0,0.01342656]],[[3966.0,3.55],[3966.1,2.92509989],[3966.5,1.3651],[3966.7,0.49995],[3967.2,3.11456567]]]
["bitfinex","ETHUSD",1734020593820,[[3958.6,1.3416],[3958.3,2.0],[3957.3,0.34915314],[3957.2,0.25],[3957.1,0.25]],[[3960.9,3.57962646],[3963.3,1.70725284],[3963.6,1.29801285]]]
["bitfinex","ETHUSD",1734020650899,[[3954.4,2.0],[3953.9,0.34915314],[3953.7,0.25],[3953.5,0.1646646],[3953.4,3.0]],[[3955.9,2.66790024],[3956.3,1.3453],[3957.4,0.38069491],[3957.6,2.30501062],[3957.7,1.57663177]]]
["bitfinex","ETHUSD",1734020700864,[[3957.8,2.5267],[3957.7,2.0],[3957.5,0.34915314],[3957.0,3.25],[3954.5,6.51731891]],[[3957.9,1.55],[3958.5,1.4533],[3959.0,1.55],[3959.3,3.1],[3960.2,0.12551075]]]
["bitfinex","ETHUSD",1734020749085,[[3962.4,2.5237],[3961.8,0.1935],[3961.3,2.0],[3960.8,0.31059242],[3960.6,0.12332567]],[[3963.0,0.3951956],[3963.1,2.30128604],[3963.2,1.5],[3963.3,0.15067],[3963.6,3.12681673]]]
["bitfinex","ETHUSD",1734020813972,[[3955.1,1.4743],[3954.8,2.0],[3954.5,0.31059242],[3954.2,0.02527887],[3954.1,3.0]],[[3956.5,2.43372762],[3956.8,0.07887982],[3957.1,1.519],[3957.5,0.12370845],[3957.6,2.31051202]]]
["bitfinex","ETHUSD",1734020848961,[[3949.6,0.1646646],[3949.4,0.02530911],[3948.9,2.0],[3947.8,1.5051],[3947.3,0.25]],[[3950.8,3.0],[3950.9,2.94244066],[3951.3,3.0],[3952.0,0.50201],[3952.1,0.8]]]
["bitfinex","ETHUSD",1734020903645,[[3945.9,2.0],[3945.8,1.4678],[3945.1,0.0253402],[3945.0,3.0],[3944.7,0.37582198]],[[3947.5,0.55],[3947.6,0.38856784],[3947.7,0.02533322],[3947.9,0.31034515],[3948.0,2.94970449]]]
["bitfinex","ETHUSD",1734020945599,[[3947.0,3.9784],[3946.9,2.0],[3946.5,0.12797071],[3946.0,3.0],[3945.7,0.54359494]],[[3948.4,0.15778332],[3948.6,1.5525],[3949.2,3.02533322],[3949.3,2.95321771],[3949.6,2.64036075]]]
["bitfinex","ETHUSD",1734020990303,[[3946.8,1.5337],[3946.5,2.0],[3945.7,0.12847831],[3945.5,0.29359494],[3945.3,0.55709972]],[[3948.4,0.02533322],[3948.5,1.5605],[3948.6,3.0],[3948.7,2.39907404],[3949.1,1.0561443]]]
["bitfinex","ETHUSD",1734021042121,[[3943.0,0.44],[3942.7,0.005],[3942.6,1.4998],[3942.2,2.0],[3941.0,0.25]],[[3944.1,2.95841189],[3944.2,0.02533322],[3944.3,1.5412],[3945.0,3.0],[3945.2,0.44366451]]]
["bitfinex","ETHUSD",1734021078442,[[3942.7,1.50175355],[3942.5,2.0],[3942.2,0.44],[3941.9,0.12688503],[3941.8,0.02536013]],[[3942.8,5.27950944],[3944.6,0.02533322],[3944.7,3.95588699],[3945.0,3.0],[3945.2,1.58126231]]]
["bitfinex","ETHUSD",1734021121019,[[3945.8,1.2517],[3945.7,0.13917],[3945.6,2.14],[3944.8,0.02533661],[3944.6,0.25]],[[3946.8,0.01385429],[3947.4,0.02533322],[3947.5,1.3109],[3947.9,2.95445546],[3948.6,1.30413243]]]
["bitfinex","ETHUSD",1734021174453,[[3951.5,0.14],[3950.7,1.293],[3950.6,2.0],[3949.8,0.15064228],[3949.7,3.0]],[[3952.1,1.2755],[3952.2,0.07898558],[3952.6,0.12902181],[3952.8,3.02533322],[3952.9,3.31789486]]]
["bitfinex","ETHUSD",1734021211207,[[3951.4,0.8218],[3950.9,2.0],[3949.5,0.25],[3948.9,6.69],[3948.7,5.29]],[[3952.4,3.55],[3952.5,2.94766047],[3952.9,0.22154654],[3953.1,0.91574837],[3953.5,0.25]]]
["bitfinex","ETHUSD",1734021220525,[[3950.2,0.8435],[3949.5,2.0],[3949.1,0.02531251],[3949.0,3.0],[3948.8,0.12873268]],[[3951.2,0.55],[3951.3,2.97299369],[3951.7,3.0],[3951.8,0.8737],[3952.6,1.261728]]]
["bitfinex","ETHUSD",1734021257236,[[3945.0,2.0],[3944.6,0.8736],[3944.3,0.02534276],[3944.2,0.30676499],[3944.0,3.0]],[[3946.1,0.8199],[3946.6,2.40174681],[3946.8,3.02533322],[3947.5,0.12643987],[3948.8,2.40174681]]]
["bitfinex","ETHUSD",1734021336291,[[3942.8,0.8067],[3942.0,0.005],[3941.8,2.0],[3941.0,0.12880008],[3940.7,0.02536208]],[[3944.0,0.02533322],[3944.1,0.55],[3944.2,3.8216],[3944.3,2.9626602],[3944.5,0.65379934]]]
["bitfinex","ETHUSD",1734021346472,[[3942.0,0.005],[3941.7,1.0074646],[3940.9,0.005],[3940.6,2.0],[3940.1,0.15817926]],[[3942.6,0.55],[3942.7,0.10450284],[3942.8,0.55],[3942.9,0.13958332],[3943.1,3.8205]]]
["bitfinex","ETHUSD",1734021383205,[[3930.9,2.0],[3930.2,0.25],[3929.9,0.1646646]],[[3934.7,0.5]]]
["bitfinex","ETHUSD",1734021416959,[[3932.8,0.8091],[3932.7,2.0],[3932.1,0.27976],[3931.8,0.0254231]],[[3934.5,0.1239684],[3934.8,0.19007603],[3935.0,0.7516],[3935.1,1.016152],[3935.3,3.35183653]]]
["bitfinex","ETHUSD",1734021460910,[[3935.4,0.7909],[3935.2,2.5411],[3933.9,2.0],[3933.3,0.02541135],[3933.0,0.25]],[[3936.4,1.05828706],[3936.5,3.9517809],[3936.6,4.93013873],[3936.7,0.8249],[3937.0,4.76165903]]]
["bitfinex","ETHUSD",1734021497377,[[3932.3,0.28003],[3932.2,0.8003],[3932.0,2.0],[3931.1,0.02542356],[3931.0,0.005]],[[3933.9,0.55],[3934.0,0.1254584],[3934.2,3.0],[3934.3,3.34270814],[3934.6,0.64691024]]]
["bitfinex","ETHUSD",1734021549906,[[3936.0,0.8186],[3935.5,2.0],[3935.3,2.5411],[3931.8,1.08865186],[3926.0,13.2907313]],[[3937.6,0.26388415],[3937.8,4.03056112],[3938.0,2.37370492],[3938.1,1.31313228],[3938.2,2.11107323]]]
["bitfinex","ETHUSD",1734021575957,[[3936.6,0.827],[3935.6,2.0],[3935.1,0.02539395],[3934.7,3.25]],[[3938.2,0.8229],[3938.7,1.015193],[3938.9,3.59432661],[3939.0,0.26427471]]]
["bitfinex","ETHUSD",1734021630333,[[3933.6,0.8062],[3933.5,0.28086],[3933.4,2.0],[3932.3,0.02541626],[3932.2,3.25321126]],[[3935.2,1.60857543],[3935.3,0.7984],[3935.4,4.58786314],[3935.5,3.57047542],[3935.6,2.24444371]]]
["bitfinex","ETHUSD",1734021678935,[[3935.5,0.7541],[3935.0,2.28256087],[3934.4,0.02540308],[3934.2,3.0],[3933.7,6.45]],[[3936.8,1.05857543],[3936.9,0.55],[3937.0,3.0],[3937.1,4.68897405],[3937.3,2.11715086]]]
["bitfinex","ETHUSD",1734021726053,[[3936.8,0.7598],[3936.5,0.28288],[3936.3,2.0],[3935.4,0.15034877],[3935.3,3.25]],[[3937.8,0.55],[3937.9,3.0],[3938.0,3.47188182],[3938.1,1.58786314],[3938.2,0.13001791]]]
["bitfinex","ETHUSD",1734021780378,[[3944.1,0.7513],[3943.9,2.0],[3943.2,3.0],[3942.8,0.33138843],[3942.6,0.25]],[[3945.6,2.41330639],[3945.7,0.16160652],[3945.9,0.7664],[3946.9,0.23402471],[3947.0,0.25]]]
["bitfinex","ETHUSD",1734021822650,[[3946.2,1.0998],[3946.1,2.0],[3945.1,0.02533641],[3945.0,3.0],[3944.8,0.25]],[[3947.1,0.1666009],[3947.4,1.06028773],[3947.5,2.95498934],[3947.6,1.5904316]]]
["bitfinex","ETHUSD",1734021870070,[[3952.8,0.8237],[3952.7,2.0],[3951.6,0.02529468],[3951.5,3.0],[3951.1,1.19736799]],[[3954.0,0.7911],[3954.1,0.12528401],[3954.2,2.39613922],[3955.2,5.13399393],[3955.4,0.25]]]
["bitfinex","ETHUSD",1734021925496,[[3949.3,2.0],[3948.8,3.0],[3948.7,0.82571694],[3948.4,0.3297047],[3947.9,0.25]],[[3950.2,0.7633],[3951.3,3.0835283],[3951.4,1.04788174],[3951.6,1.57182261],[3951.7,0.1271789]]]
["bitfinex","ETHUSD",1734021967524,[[3947.7,0.55],[3947.6,2.0],[3947.4,0.8074],[3947.2,3.0],[3946.7,0.1285402]],[[3949.3,0.7733],[3949.4,0.54326],[3949.5,6.54483364],[3949.6,4.65],[3949.7,1.57182261]]]
["bitfinex","ETHUSD",1734022010681,[[3942.9,0.55],[3942.8,0.19360078],[3942.7,2.0],[3942.3,0.7785],[3941.2,0.25]],[[3944.6,0.8095],[3945.1,3.0],[3945.2,3.08510347],[3945.3,0.67676089],[3945.8,0.25]]]
["bitfinex","ETHUSD",1734022067558,[[3936.3,0.7706]],[[3938.9,0.8157],[3939.0,0.12546879],[3939.2,3.0],[3939.6,1.17833317]]]
["bitfinex","ETHUSD",1734022105267,[[3937.3,0.7692]],[[3939.3,0.7918],[3939.6,1.05909701],[3939.8,4.58864552],[3939.9,4.65582404]]]
["bitfinex","ETHUSD",1734022114126,[[3936.1,2.0],[3935.7,0.8164],[3935.2,0.1666009],[3935.1,3.18312879],[3935.0,0.1302689]],[[3938.1,0.8173],[3938.2,4.05909701],[3938.3,3.99855864],[3938.5,2.11819402],[3938.6,0.27432978]]]
["bitfinex","ETHUSD",1734022174862,[[3939.5,0.55],[3939.4,2.0],[3938.9,0.02537947],[3938.8,0.13093],[3938.7,3.0]],[[3940.6,0.765],[3941.3,2.40991312],[3941.8,1.04270188],[3942.0,2.57843582],[3942.1,2.35973354]]]
["bitfinex","ETHUSD",1734022237207,[[3930.0,5.56756891],[3929.9,0.26947734],[3929.7,0.12699984],[3929.3,2.0],[3928.6,2.668]],[[3932.0,0.8099],[3932.1,0.25],[3932.3,0.25],[3932.4,3.0],[3932.5,1.77100191]]]
["bitfinex","ETHUSD",1734022246929,[[3931.0,3.16056367],[3930.9,3.0],[3930.6,0.12883658],[3930.3,0.12521265],[3928.4,1.20945958]],[[3931.9,0.23017916],[3932.0,2.3599],[3932.4,0.25],[3932.5,0.25],[3932.8,0.38162612]]]
["bitfinex","ETHUSD",1734022284355,[[3929.0,2.5498],[3928.8,0.12735286],[3928.7,0.90080813],[3928.6,0.34628961],[3928.5,1.59116491]],[[3930.8,0.8186],[3930.9,7.10517],[3931.1,1.55]]]
["bitfinex","ETHUSD",1734022324944,[[3930.1,0.55354375],[3930.0,3.0],[3929.9,7.88543746],[3929.8,0.55],[3929.7,2.38726491]],[[3930.3,3.1],[3931.1,0.25],[3931.3,0.798],[3931.4,0.25],[3933.0,1.03494028]]]
["bitfinex","ETHUSD",1734022370845,[[3927.8,3.0],[3927.3,0.8105],[3927.2,0.27592737],[3927.1,6.45],[3926.6,0.12644875]],[[3928.4,0.5],[3928.8,0.7509],[3929.4,4.65],[3930.2,3.97283015],[3930.7,3.0]]]
["bitfinex","ETHUSD",1734022413491,[[3927.7,0.55],[3927.6,0.7587],[3927.5,0.55],[3927.4,0.15365009],[3927.3,3.11330675]],[[3928.4,0.25],[3929.4,3.56787567],[3930.1,3.1],[3930.2,3.97268756],[3930.4,1.28494028]]]
["bitfinex","ETHUSD",1734022466764,[[3927.2,0.1166009],[3927.0,1.06504254],[3926.9,4.59116491],[3926.1,3.18675711],[3926.0,1.92072773]],[[3927.3,0.19651113],[3927.9,0.771],[3929.0,0.07943631],[3929.1,1.3200765],[3929.2,1.53494028]]]
["bitfinex","ETHUSD",1734022500946,[[3925.1,1.51250921],[3925.0,1.005],[3924.9,1.59726782],[3924.7,2.23356552],[3924.6,3.43717007]],[[3925.2,0.06482614],[3925.5,0.7552],[3926.8,0.25],[3927.1,0.28184465],[3927.2,2.40231485]]]
["bitfinex","ETHUSD",1734022540803,[[3926.2,0.02340768],[3926.1,0.12],[3925.9,2.0],[3925.8,0.8177],[3925.6,0.11896823]],[[3927.7,0.7887],[3927.8,0.58183754],[3927.9,0.07946517],[3928.0,3.25],[3928.1,2.67268756]]]
["bitfinex","ETHUSD",1734022598052,[[3926.4,0.161765],[3925.6,3.7814],[3925.5,2.0],[3925.2,1.18100735],[3925.0,3.09653667]],[[3926.8,0.03183917],[3926.9,0.8161],[3927.6,3.0],[3927.7,3.46047769],[3927.9,1.5566852]]]
["bitfinex","ETHUSD",1734022633144,[[3927.3,0.02229099],[3926.7,0.7683],[3926.6,0.12],[3926.4,0.041765],[3926.1,1.06102445]],[[3927.6,0.03183439],[3927.7,0.55],[3927.8,3.24338756],[3927.9,4.27413587],[3928.1,1.5566852]]]
["bitfinex","ETHUSD",1734022697241,[[3929.0,0.12],[3928.7,0.777],[3928.3,3.0],[3928.2,2.0],[3927.8,1.06102445]],[[3929.4,2.60172791],[3929.5,0.797],[3929.7,1.55],[3930.1,4.65],[3930.6,2.07558027]]]
["bitfinex","ETHUSD",1734022756036,[[3929.3,0.9054],[3929.1,2.0],[3928.8,3.0],[3928.7,7.51102445],[3928.5,1.59153667]],[[3929.4,2.56991324],[3929.7,1.55],[3930.1,5.4717],[3930.2,1.55],[3930.5,1.55]]]
["bitfinex","ETHUSD",1734022801366,[[3929.6,0.12],[3929.1,1.59305608],[3928.0,3.9749085]],[[3929.7,1.55],[3930.1,4.65],[3930.2,1.55],[3930.5,1.55]]]
["bitfinex","ETHUSD",1734022852404,[[3927.2,2.0],[3926.7,0.36531291],[3926.4,3.041765],[3926.3,0.7595],[3926.0,1.41768224]],[[3927.9,0.7736],[3928.2,0.23187937],[3928.7,1.04082916],[3928.9,1.56124374],[3929.0,2.08165832]]]
["bitfinex","ETHUSD",1734022890588,[[3927.5,2.0],[3927.1,0.2],[3926.9,3.0],[3926.8,0.7848],[3926.6,0.1229021]],[[3928.2,0.7849],[3928.6,0.0318233],[3928.7,0.55],[3929.3,3.23152865],[3929.4,1.04082916]]]
["bitfinex","ETHUSD",1734022936430,[[3929.6,15.32443648],[3929.5,6.45],[3929.4,2.1220489],[3929.2,2.99937556],[3929.0,0.25]],[[3929.7,0.4646702],[3930.1,4.65],[3930.2,1.55],[3930.3,3.1],[3930.7,3.1]]]
["bitfinex","ETHUSD",1734022999606,[[3929.6,2.0],[3929.3,3.0],[3929.2,2.545],[3928.9,3.2],[3928.8,0.8185]],[[3930.1,0.7692],[3930.3,1.41450002],[3930.7,3.1],[3930.9,37.2],[3931.6,2.55190333]]]
["bitfinex","ETHUSD",1734023049829,[[3926.4,0.041765],[3926.1,2.0],[3925.8,3.0],[3925.7,1.13692719],[3925.3,0.12425243]],[[3927.2,0.7976],[3928.1,0.0318368],[3928.3,3.0],[3928.4,2.42268756],[3928.5,0.25]]]
["bitfinex","ETHUSD",1734023061302,[[3927.6,2.0],[3927.5,3.0],[3927.4,0.8163],[3927.3,0.2],[3926.7,0.46714068]],[[3928.7,0.7594],[3929.0,0.03182261],[3929.5,0.23173825],[3929.6,2.42268756],[3930.1,5.69870312]]]
["bitfinex","ETHUSD",1734023110819,[[3930.2,5.68208037],[3930.1,3.06398818],[3929.9,1.58754728],[3929.7,2.87780581],[3929.6,3.0]],[[3930.3,1.41450002],[3930.5,1.55],[3930.7,3.8546],[3931.3,4.65],[3931.4,21.7]]]
["bitfinex","ETHUSD",1734023152035,[[3929.1,0.7925],[3929.0,2.0],[3928.9,1.06398818],[3928.7,1.58754728],[3928.4,0.94201877]],[[3930.2,0.37775364],[3930.3,1.41143642],[3930.4,0.84790882],[3930.5,1.55],[3930.7,3.1]]]
["bitfinex","ETHUSD",1734023205246,[[3928.7,2.0],[3928.5,0.803],[3927.9,3.0],[3927.5,0.12420986],[3927.2,7.76398818]],[[3929.8,0.8153],[3930.0,0.03181342],[3930.4,3.0],[3930.9,37.2],[3931.1,16.29375608]]]
["bitfinex","ETHUSD",1734023243599,[[3929.7,2.0],[3929.3,0.27917],[3929.1,3.0],[3929.0,0.7917],[3928.7,0.20224813]],[[3930.3,1.41143642],[3930.7,3.1],[3930.9,37.2],[3931.1,10.85],[3931.7,10.85]]]
["bitfinex","ETHUSD",1734023306375,[[3933.9,2.7505],[3933.5,2.95070335],[3933.3,3.0]],[[3934.9,0.793],[3935.4,0.03177094],[3935.7,0.23280827],[3935.9,2.97562955]]]
["bitfinex","ETHUSD",1734023351293,[[3936.6,3.819],[3936.5,2.0],[3936.4,0.40840335],[3936.3,0.33913967],[3935.3,2.06936259]],[[3937.8,0.8078],[3937.9,0.89],[3938.7,0.03174792],[3938.8,2.41207349],[3939.1,3.12893191]]]
["bitfinex","ETHUSD",1734023422616,[[3938.1,2.0],[3937.5,3.0],[3937.4,0.8271],[3937.3,0.12855888],[3937.2,1.05293798]],[[3938.9,0.7619],[3939.9,0.26472808],[3940.0,2.96605676],[3940.3,0.5],[3940.4,3.26620735]]]
["bitfinex","ETHUSD",1734023448699,[[3941.0,0.25],[3940.9,0.25],[3940.1,2.0],[3940.0,3.0],[3939.9,0.8276]],[[3941.9,0.55],[3942.0,0.78117865],[3942.3,0.35303354],[3942.9,3.0],[3943.2,2.08972786]]]
["bitfinex","ETHUSD",1734023491267,[[3941.5,0.25],[3941.3,0.25],[3941.0,0.7917],[3940.9,3.0],[3940.8,2.0]],[[3942.1,2.71153404],[3942.2,0.01427865],[3942.3,3.21184355],[3942.5,2.08972786],[3942.7,6.78153409]]]
["bitfinex","ETHUSD",1734023532242,[[3941.5,0.25],[3941.4,1.40514777],[3941.3,0.25],[3940.9,0.8317],[3940.6,2.0]],[[3941.8,0.01427865],[3941.9,0.55],[3942.0,1.04500635],[3942.1,1.28529407],[3942.2,1.56725416]]]
["bitfinex","ETHUSD",1734023596121,[[3941.0,0.25],[3940.9,0.7605],[3940.8,0.25],[3939.8,0.3170455],[3939.6,3.0]],[[3941.8,1.35334901],[3942.0,4.48074422],[3942.2,2.36035416],[3942.4,2.25065636],[3942.8,2.40678364]]]
["bitfinex","ETHUSD",1734023637889,[[3938.4,0.25],[3938.3,0.25],[3937.8,0.7537],[3936.8,3.0],[3936.7,2.0]],[[3938.9,0.56427865],[3939.0,0.7789],[3939.3,3.0],[3939.6,1.04500635],[3939.9,2.08972786]]]
["bitfinex","ETHUSD",1734023692422,[[3941.4,0.25],[3941.2,0.25],[3941.0,0.7838],[3939.4,3.0]],[[3941.9,0.13488787],[3942.1,0.7846],[3942.2,3.0],[3942.9,0.7838]]]
["bitfinex","ETHUSD",1734023738124,[[3943.2,0.25],[3942.9,0.25],[3942.3,0.7815],[3941.1,1.40536454],[3941.0,1.33182984]],[[3943.3,7.54242784],[3943.4,2.44350413],[3943.5,0.12598773],[3943.6,10.81725416],[3943.7,3.63972786]]]
["bitfinex","ETHUSD",1734023777311,[[3943.5,0.25],[3943.3,0.25],[3943.2,0.8146],[3942.2,1.05646432],[3942.0,1.58469648]],[[3943.6,12.25],[3943.7,2.60972844],[3943.9,1.59075079],[3944.1,8.32266304],[3944.3,5.7498284]]]
["bitfinex","ETHUSD",1734023840928,[[3943.0,0.25],[3942.9,0.25],[3942.5,0.00594372],[3942.1,0.7701],[3941.7,1.40524677]],[[3943.1,3.40255486],[3943.2,3.28800469],[3943.5,3.75451973],[3943.6,19.76315743],[3943.9,3.82988757]]]
["bitfinex","ETHUSD",1734023882684,[[3943.4,0.5],[3942.8,0.773],[3942.5,0.00594372],[3941.8,1.06036883],[3941.6,1.59055324]],[[3943.5,8.53231424],[3943.6,9.25],[3943.7,4.19032146],[3943.9,3.7707],[3944.1,9.36838576]]]
["bitfinex","ETHUSD",1734023925144,[[3942.8,0.25],[3942.6,0.25],[3942.0,0.7819],[3940.5,4.56061244],[3940.3,1.59091867]],[[3942.9,7.70019787],[3943.0,2.40977253],[3943.1,2.10926096],[3943.3,4.7833163],[3943.7,5.72518391]]]
["bitfinex","ETHUSD",1734023935417,[[3942.4,0.25],[3942.2,0.25],[3941.9,0.7762],[3940.4,0.02208079],[3940.2,1.31061244]],[[3942.5,8.07824077],[3942.7,1.58173509],[3942.9,2.10926096],[3943.0,3.42045014],[3943.4,7.07901918]]]
["bitfinex","ETHUSD",1734023991566,[[3937.2,0.7983],[3936.0,1.06061244],[3935.9,3.5],[3935.8,1.59091867],[3935.6,2.5493641]],[[3938.4,0.01427865],[3938.5,0.55],[3938.6,1.07042607],[3938.7,4.05483145],[3938.8,2.40597526]]]
["bitfinex","ETHUSD",1734024025929,[[3934.4,0.7939],[3933.8,0.25],[3933.7,1.31061244],[3933.6,0.29887138],[3933.5,1.59091867]],[[3935.8,0.55],[3935.9,0.15977162],[3936.1,0.7734],[3936.7,3.01427865],[3936.8,2.40597526]]]
["bitfinex","ETHUSD",1734024061734,[[3938.1,2.5393],[3937.1,0.7988],[3936.6,1.06007788],[3936.4,1.59011682],[3936.3,0.25]],[[3938.7,0.55],[3939.4,0.13207],[3939.6,2.40597526],[3939.7,1.05483145],[3939.8,3.0]]]
["bitfinex","ETHUSD",1734024100222,[[3939.0,0.8196],[3938.9,2.5388],[3938.1,1.06007788],[3938.0,3.0],[3937.9,1.8889882]],[[3940.0,1.24861809],[3940.1,1.85373145],[3940.2,1.58203046],[3940.3,0.30905456],[3940.4,3.77408509]]]
["bitfinex","ETHUSD",1734024150516,[[3935.9,0.791],[3935.7,0.02539869],[3935.6,1.06007788],[3935.5,1.59011682],[3935.3,5.38054722]],[[3938.2,2.29897127],[3938.3,3.56427865],[3938.4,4.81412096],[3938.6,2.71925847],[3938.8,2.64630137]]]
["bitfinex","ETHUSD",1734024192211,[[3935.0,0.7871],[3934.9,0.0254043],[3934.5,4.30824048],[3934.4,1.06007788],[3934.3,0.27705667]],[[3937.2,0.01427865],[3937.3,0.42586844],[3937.5,3.18257526],[3937.6,1.06183047],[3937.8,1.5927457]]]
["bitfinex","ETHUSD",1734024242499,[[3932.7,0.7581],[3932.1,0.12717233],[3932.0,0.02542226],[3931.9,0.27705667],[3931.2,0.1666009]],[[3934.3,0.56427865],[3934.4,0.43592098],[3934.6,2.97433114],[3934.7,0.8206],[3935.5,0.25]]]
["bitfinex","ETHUSD",1734024283675,[[3932.3,0.51301194],[3931.8,0.7554],[3931.7,0.12491985],[3931.4,3.0],[3931.2,0.1666009]],[[3932.5,0.24327497],[3932.6,2.43274966],[3932.9,0.7837],[3933.2,1.06183047],[3933.5,1.94529913]]]
["bitfinex","ETHUSD",1734024318248,[[3931.2,0.25437],[3930.7,0.2544],[3930.4,0.8006],[3930.1,0.25444],[3929.7,3.25446]],[[3931.3,1.60774916],[3931.7,2.93426602],[3931.8,0.80110027],[3931.9,6.71323353]]]
["bitfinex","ETHUSD",1734024366665,[[3929.4,0.8134],[3927.9,1.06199315],[3927.8,3.02545048],[3927.7,1.5929601],[3927.5,2.3739468]],[[3929.9,1.05747096],[3930.1,1.58893969],[3930.3,3.35843653],[3930.4,3.0],[3930.5,4.30076346]]]
["bitfinex","ETHUSD",1734024399866,[[3930.3,0.55],[3930.0,0.25],[3929.9,0.25]],[[3932.9,0.27737851],[3933.1,1.39030887],[3933.2,0.1590665],[3933.3,2.81910738],[3933.5,2.92111797]]]
["bitfinex","ETHUSD",1734024433576,[[3931.3,0.82933437],[3931.0,0.55],[3930.9,0.13814],[3930.0,0.25],[3929.8,3.0]],[[3933.2,0.15316893],[3933.3,2.39666347],[3933.5,4.58796014]]]
["bitfinex","ETHUSD",1734024484123,[[3930.9,0.7654],[3930.8,0.48242929],[3930.6,1.20818261],[3930.5,4.83833938],[3930.3,2.11778584]],[[3933.5,0.76432372],[3933.6,1.05630898],[3933.7,3.0],[3933.8,2.35836347],[3933.9,0.850884]]]
["bitfinex","ETHUSD",1734024526137,[[3932.9,0.759],[3931.9,1.05889292],[3931.8,3.0],[3931.7,1.58833938],[3931.5,2.11778584]],[[3933.9,0.68485397],[3934.0,2.26353598],[3934.1,3.0],[3934.2,1.58486737],[3934.3,0.8006]]]
["bitfinex","ETHUSD",1734024579015,[[3934.0,0.8026],[3933.4,1.05889292],[3933.2,1.58833938],[3933.0,2.11778584],[3932.8,2.6487973]],[[3934.6,1.001],[3934.7,0.7744],[3935.7,3.0],[3935.8,1.05657825],[3935.9,3.0]]]
["bitfinex","ETHUSD",1734024615482,[[3935.2,0.7637],[3935.1,1.06250002],[3935.0,3.13947864],[3934.9,1.59375003],[3934.7,2.12500004]],[[3936.4,0.8188],[3937.2,1.05657825],[3937.4,1.58486737],[3937.6,2.11261797],[3937.8,2.6358295]]]
["bitfinex","ETHUSD",1734024648262,[[3934.8,3.0],[3934.7,1.73066274],[3934.6,0.7932]],[[3936.1,0.7964],[3936.9,1.05657825],[3937.0,3.0],[3937.1,1.58486737],[3937.3,2.24054816]]]
["bitfinex","ETHUSD",1734024695691,[[3928.6,0.02544059],[3928.3,2.01285455],[3928.0,3.0],[3927.6,1.55209495],[3927.5,0.7582]],[[3930.9,0.7582],[3931.9,0.12517084],[3932.0,3.0],[3932.1,2.41463544],[3932.5,5.32]]]
["bitfinex","ETHUSD",1734024731800,[[3928.4,3.26102739],[3928.3,1.40985284],[3928.2,1.59375003],[3928.0,2.12500004],[3927.9,0.13279075]],[[3929.8,0.7949],[3929.9,0.18384783],[3930.2,1.05657825],[3930.4,1.58486737],[3930.5,1.5736829]]]
["bitfinex","ETHUSD",1734024765717,[[3929.9,3.55],[3929.8,0.87641928],[3929.6,1.06250002],[3929.4,1.59375003],[3929.3,0.7952]],[[3931.8,0.7737],[3932.5,1.05657825],[3932.6,3.0],[3932.7,6.90486737],[3932.9,2.34506767]]]
["bitfinex","ETHUSD",1734024774452,[[3929.7,0.57543862],[3929.6,3.0],[3929.5,1.06250002],[3929.4,2.48614098],[3929.2,2.12500004]],[[3931.4,0.7545],[3932.6,3.0],[3932.7,6.37657825],[3932.9,1.58486737],[3933.3,5.1810532]]]
["bitfinex","ETHUSD",1734024844305,[[3932.8,0.70604624],[3932.6,4.84761871],[3932.4,1.59167807],[3932.2,2.12223743],[3932.0,2.65038144]],[[3934.5,0.8091],[3935.8,1.05805221],[3935.9,0.2324497],[3936.0,6.90699615],[3936.2,2.5014872]]]
["bitfinex","ETHUSD",1734024853966,[[3934.9,0.55],[3934.8,0.02540047],[3934.7,8.78020979],[3934.6,2.0],[3934.5,1.7241608]],[[3938.0,0.8077],[3938.6,0.12728555],[3939.2,0.25],[3939.3,1.57267501],[3939.5,6.7876482]]]
["bitfinex","ETHUSD",1734024900458,[[3939.9,0.7589],[3939.7,2.5383],[3939.6,1.06111871],[3939.5,1.59167807],[3939.3,2.12223743]],[[3941.5,1.85425221],[3941.6,1.91940757],[3941.7,4.52123046],[3941.8,2.11610443],[3941.9,0.12906585]]]
["bitfinex","ETHUSD",1734024936398,[[3939.5,0.756],[3939.1,0.55],[3939.0,1.08234621],[3938.9,3.0],[3938.8,1.5853114]],[[3940.9,1.48286495],[3941.0,1.21709462],[3941.1,4.58699615],[3941.3,3.73895796],[3942.2,6.2464269]]]
["bitfinex","ETHUSD",1734024987892,[[3941.4,0.7596],[3941.0,4.05696766],[3940.8,1.5853114],[3940.6,2.1148531],[3940.4,2.97938454]],[[3943.1,0.1666009],[3943.2,1.19812128],[3943.3,1.87725221],[3943.5,1.58699615],[3943.6,11.36610443]]]
["bitfinex","ETHUSD",1734025023888,[[3938.1,0.755],[3936.5,12.73],[3935.9,0.12747795],[3935.7,1.015129],[3935.6,1.05696766]],[[3939.1,3.69934279],[3939.2,6.459368],[3939.3,0.68987108],[3939.5,1.05805221],[3939.6,1.58699615]]]
["bitfinex","ETHUSD",1734025071357,[[3936.9,0.8181],[3936.8,3.65],[3936.0,1.0515399],[3935.8,1.57730985],[3935.7,3.0]],[[3938.4,0.45],[3938.5,0.7895],[3938.6,3.0],[3938.7,0.42625507],[3938.8,1.05482156]]]
["bitfinex","ETHUSD",1734025111740,[[3939.1,0.7518],[3938.7,0.0253767],[3938.5,4.0515399],[3938.4,3.0],[3938.3,1.7056668]],[[3941.5,0.55],[3941.6,0.6540366],[3941.7,0.7732],[3941.8,4.05482156],[3941.9,1.71234444]]]
["bitfinex","ETHUSD",1734025153711,[[3939.6,0.8144],[3939.3,4.7015399],[3939.1,1.57730985],[3938.7,5.63178085],[3933.5,3.48160502]],[[3941.5,3.55],[3941.6,2.23867823],[3941.7,3.0],[3942.0,2.10964313],[3942.1,1.57847635]]]
["bitfinex","ETHUSD",1734025207916,[[3936.9,0.7548],[3935.6,0.29384041],[3935.5,0.55475888],[3935.4,3.7548],[3935.3,1.0515399]],[[3938.6,3.55],[3938.7,3.423468],[3938.8,0.12550631],[3938.9,3.1587168],[3939.0,1.05708533]]]
["bitfinex","ETHUSD",1734025248644,[[3935.5,0.7764],[3935.2,1.0515399],[3935.0,1.57730985],[3934.9,0.29384041],[3934.8,5.1030798]],[[3937.4,0.8215],[3937.6,1.73202213],[3937.8,1.58893127],[3937.9,2.649368],[3938.0,2.24562682]]]
["bitfinex","ETHUSD",1734025286635,[[3936.5,0.7905],[3936.4,2.65327306],[3935.9,1.0515399],[3935.7,1.57730985],[3935.4,0.29384041]],[[3937.5,0.56460166],[3937.6,1.05708533],[3937.7,4.58893127],[3937.9,2.11857503],[3938.1,2.65487428]]]
["bitfinex","ETHUSD",1734025345810,[[3933.5,0.7521],[3931.9,3.70481296],[3931.7,1.57730985],[3931.5,2.1030798],[3931.3,2.63731519]],[[3934.3,3.20327306],[3934.4,0.8169],[3934.6,3.0],[3935.0,1.18242962],[3935.2,1.58893127]]]
["bitfinex","ETHUSD",1734025388137,[[3933.4,0.7832],[3933.3,2.65327306],[3932.1,1.0515399],[3931.9,1.57730985],[3931.7,2.1030798]],[[3934.4,1.05708533],[3934.5,3.26471001],[3934.6,1.58893127],[3934.8,3.68737636],[3934.9,0.816]]]
["bitfinex","ETHUSD",1734025444774,[[3934.9,0.7606],[3934.8,2.65327306],[3934.3,1.05620683],[3934.1,1.58431025],[3933.9,2.11241367]],[[3935.8,1.05912513],[3936.4,0.8207]]]
["bitfinex","ETHUSD",1734025484880,[[3938.2,0.7639],[3937.7,2.65327306],[3936.9,0.3277795],[3936.7,0.02539245],[3936.6,0.34580667]],[[3939.4,2.53847],[3939.6,0.875899],[3939.9,3.0],[3940.0,2.89386139],[3940.5,2.5945292]]]
["bitfinex","ETHUSD",1734025534817,[[3941.6,0.8041],[3940.7,2.65327306],[3940.6,0.3277795],[3940.1,0.02242076],[3940.0,1.6520135]],[[3942.9,0.13232005],[3943.0,0.26407536],[3943.2,4.05912513],[3943.3,2.536],[3943.4,4.71823567]]]
["bitfinex","ETHUSD",1734025588137,[[3939.7,0.8304],[3939.6,0.19119728],[3939.3,1.08157275],[3939.1,1.91208975],[3938.9,2.45822034]],[[3941.2,1.06204586],[3941.3,4.59278398],[3941.5,2.11825026],[3941.6,1.77758494],[3941.7,3.45513695]]]
["bitfinex","ETHUSD",1734025621176,[[3941.3,0.825],[3940.5,0.01914348],[3940.4,0.3277795],[3940.1,3.0],[3940.0,1.64555105]],[[3943.0,0.55],[3943.1,4.3561941],[3943.2,4.67932946],[3943.3,1.36546118],[3943.4,1.71005748]]]
["bitfinex","ETHUSD",1734025644165,[[3941.0,0.7799],[3940.9,0.02537192],[3940.4,0.3277795],[3940.2,1.04974438],[3940.1,3.0]],[[3942.2,1.06070497],[3942.6,0.8144]]]
["bitfinex","ETHUSD",1734025688251,[[3939.2,0.7812],[3937.6,1.37752388],[3937.5,3.0],[3937.4,1.70170589],[3937.3,2.34948877]],[[3940.2,0.4610705],[3940.3,1.61070497],[3940.5,4.59105746],[3940.6,0.851825],[3940.8,5.18667898]]]
["bitfinex","ETHUSD",1734025775544,[[3942.1,0.714581],[3941.1,1.0537517],[3940.9,1.58062756],[3940.7,2.10750341],[3940.5,2.99346164]],[[3942.7,1.68813352],[3942.8,0.63367023],[3942.9,4.58971981],[3943.1,4.02895555],[3943.5,1.84865844]]]
["bitfinex","ETHUSD",1734025789690,[[3941.2,0.7975],[3940.8,1.0537517],[3940.7,0.35775062],[3940.6,1.58062756],[3940.5,2.10750341]],[[3942.3,1.0598132],[3942.5,1.58971981],[3942.6,2.11962641],[3942.8,2.65359883],[3942.9,3.7968]]]
["bitfinex","ETHUSD",1734025834845,[[3939.3,0.8028],[3939.2,0.35775062],[3938.4,1.0537517],[3938.2,4.58062756],[3938.0,2.10750341]],[[3940.9,2.00335985],[3941.6,5.32],[3941.8,1.0598132],[3942.0,5.34867966],[3942.4,2.89155746]]]
["bitfinex","ETHUSD",1734025882994,[[3942.0,0.8211],[3941.5,1.0537517],[3941.3,1.58062756],[3941.1,2.10750341],[3940.9,2.62397433]],[[3943.4,1.60819731],[3943.5,3.0],[3943.6,9.25],[3943.7,2.6098132],[3943.8,1.58971981]]]
["bitfinex","ETHUSD",1734025954676,[[3943.3,0.7789],[3942.9,0.21787361],[3942.8,1.0537517],[3942.6,1.58062756],[3942.4,2.10750341]],[[3943.6,9.11560179],[3943.7,1.55],[3944.1,6.2],[3944.2,1.0598132],[3944.3,3.1]]]
["bitfinex","ETHUSD",1734026011031,[[3941.6,1.05560243],[3941.2,1.60753657],[3941.0,2.10750341]],[[3943.5,2.41521602],[3943.6,9.88440179],[3943.7,3.13971981],[3943.9,2.11962641],[3944.0,3.86832305]]]
["bitfinex","ETHUSD",1734026079394,[[3943.4,0.55],[3943.3,0.7797],[3943.1,0.02534977],[3942.9,1.05288379],[3928.3,18.52852805]],[[3944.9,0.7896],[3945.5,2.64346629],[3945.6,1.55],[3945.9,12.3],[3946.1,1.0598132]]]
["bitfinex","ETHUSD",1734026122795,[[3947.2,5.5334],[3947.0,0.12712203],[3946.6,0.7843],[3946.1,6.7],[3945.9,1.59896643]],[[3947.3,3.1],[3947.7,1.55],[3947.8,0.8242],[3948.3,0.1638739],[3948.7,1.55]]]
["bitfinex","ETHUSD",1734026176872,[[3947.6,9.03133823],[3947.5,0.7852],[3947.4,2.63615917],[3947.0,3.16339101],[3946.8,0.59570026]],[[3947.7,1.55],[3948.1,4.65],[3948.7,1.55],[3948.8,10.0704],[3949.9,1.05942158]]]
["bitfinex","ETHUSD",1734026234819,[[3958.2,2.7262],[3957.6,0.12401196],[3957.4,0.67],[3957.0,3.0],[3956.6,2.0]],[[3958.8,0.7649],[3958.9,5.27],[3959.0,1.55],[3959.3,17.05],[3959.4,3.1]]]
["bitfinex","ETHUSD",1734026259982,[[3960.1,30.228382],[3960.0,0.35737716],[3959.7,1.38706563],[3959.6,1.04480829],[3959.4,1.56721244]],[[3960.2,0.30387992],[3961.1,1.55],[3961.8,0.7723],[3962.3,1.55],[3963.1,3.22752477]]]
["bitfinex","ETHUSD",1734026321510,[[3958.0,0.29824035],[3957.9,0.8043],[3957.6,0.31781101],[3957.5,1.04480829],[3957.3,1.56721244]],[[3959.4,0.7692],[3960.3,2.62375659],[3960.6,3.0],[3960.8,0.5],[3961.0,0.12908986]]]
["bitfinex","ETHUSD",1734026369921,[[3956.6,0.18618391],[3956.4,0.31781101],[3956.0,1.81010829],[3955.8,1.56721244],[3955.6,2.21361559]],[[3957.7,0.8156],[3957.8,0.48402449],[3957.9,0.67910923],[3958.1,3.0],[3958.2,2.62375659]]]
["bitfinex","ETHUSD",1734026402809,[[3957.2,1.05365972],[3957.0,1.04480829],[3956.8,1.56721244],[3956.6,2.85536092],[3954.9,5.47792567]],[[3958.2,0.828],[3958.3,0.34728948],[3958.5,3.34384566],[3958.6,1.05942158],[3958.8,4.20828918]]]
["bitfinex","ETHUSD",1734026448326,[[3960.8,0.18484171],[3960.6,0.7729],[3960.4,1.008842],[3960.3,3.0],[3960.2,6.73905487]],[[3961.4,26.35],[3961.5,3.1],[3961.6,10.85],[3961.9,9.817793],[3962.3,1.55]]]
["bitfinex","ETHUSD",1734026481784,[[3953.8,3.28905487],[3953.6,0.26072632],[3953.5,0.30473582],[3953.3,0.7544],[3952.5,0.25]],[[3955.1,0.8092397],[3955.8,3.23663058],[3956.2,3.0],[3956.7,0.25],[3956.9,2.52723]]]
["bitfinex","ETHUSD",1734026520554,[[3955.0,0.55],[3954.9,3.86379974],[3954.8,0.30473582],[3954.7,3.59379069],[3954.6,1.04480829]],[[3956.8,0.7536],[3957.3,3.0],[3957.4,3.23190764],[3958.0,1.30942158],[3958.2,1.58453259]]]
["bitfinex","ETHUSD",1734026570363,[[3954.7,2.16876061],[3954.6,0.25],[3954.5,1.04480829],[3954.3,1.81721244],[3954.1,2.08966092]],[[3956.0,0.3929],[3956.1,3.0],[3956.2,2.62796738],[3956.7,2.52738],[3957.0,2.10619675]]]
["bitfinex","ETHUSD",1734026608076,[[3949.2,0.55],[3949.1,0.896],[3948.6,0.12512828],[3948.5,3.0],[3948.4,1.32393707]],[[3951.1,0.9141],[3951.6,3.0],[3951.7,2.7595125],[3952.3,0.22950807],[3952.7,2.52996]]]
["bitfinex","ETHUSD",1734026619311,[[3948.3,0.1638739],[3947.8,0.9845],[3947.0,3.0],[3946.8,0.10083568],[3946.7,0.38336973]],[[3949.1,0.9606],[3950.0,3.24701091],[3950.2,0.12510145],[3950.3,2.53146],[3950.6,0.10380383]]]
["bitfinex","ETHUSD",1734026654398,[[3950.8,1.0045],[3950.5,0.55],[3950.3,0.54970337],[3950.2,0.69591263],[3950.0,0.10114599]],[[3953.2,3.9507],[3953.3,3.69009073],[3953.7,2.10865299],[3953.8,5.16548467]]]
["bitfinex","ETHUSD",1734026693428,[[3948.7,0.9968],[3948.3,0.1638739],[3947.5,0.62309642],[3947.3,3.0],[3947.0,0.02532536]],[[3949.8,0.55],[3949.9,3.0],[3950.0,3.2476871],[3950.1,1.0083],[3950.3,3.08145]]]
["bitfinex","ETHUSD",1734026743223,[[3949.0,0.9508],[3948.3,0.1638739],[3948.1,1.17392555],[3948.0,0.10971844],[3947.9,1.57520025]],[[3949.9,5.13617883],[3950.0,1.05933457],[3950.2,1.58151966],[3950.4,2.10865299],[3950.5,2.64704451]]]
["bitfinex","ETHUSD",1734026786146,[[3948.4,0.9457],[3948.3,0.1638739],[3948.1,3.11432548],[3947.7,0.0253199],[3947.6,0.12510306]],[[3950.8,0.55],[3950.9,0.12541923],[3951.0,3.99],[3951.1,5.16929568],[3951.3,0.11603234]]]
["bitfinex","ETHUSD",1734026833718,[[3948.1,0.9821],[3947.8,0.02531899],[3947.7,3.12404688],[3947.6,0.39267491],[3947.5,0.25]],[[3950.3,2.63830568],[3950.5,0.55],[3950.8,3.12680347],[3951.1,3.47445],[3951.4,0.22897948]]]
["bitfinex","ETHUSD",1734026888141,[[3944.4,0.1638739],[3944.2,0.9657],[3943.5,0.02688894],[3942.3,0.51418827],[3941.8,0.25]],[[3945.2,2.63830568],[3945.5,3.0],[3945.6,2.63830568],[3945.9,0.9586],[3946.4,2.913]]]
["bitfinex","ETHUSD",1734026923208,[[3943.8,2.50188681],[3943.7,1.61756191],[3943.6,5.10817605],[3943.4,3.20110048],[3943.3,0.11825901]],[[3945.3,0.25],[3945.4,0.9387],[3945.5,1.31361832],[3945.7,1.59542748],[3945.8,0.02534836]]]
["bitfinex","ETHUSD",1734026975279,[[3943.0,0.30154228],[3942.9,1.05486296],[3942.8,0.37826537],[3942.7,1.58229444],[3942.4,2.63644532]],[[3943.9,1.0554],[3944.1,0.25],[3944.3,1.31058721],[3944.4,3.0],[3944.5,1.59088081]]]
["bitfinex","ETHUSD",1734027018039,[[3947.7,0.9666],[3947.6,0.18485405],[3947.4,0.42428472],[3946.9,3.12948806]],[[3949.1,0.25],[3949.2,1.0398],[3950.8,2.53115]]]
["bitfinex","ETHUSD",1734027058231,[[3947.0,0.0053104],[3946.5,0.9783],[3946.0,4.68249107],[3945.8,1.58229444],[3944.7,3.66492998]],[[3947.3,0.25],[3947.4,0.24695021],[3947.8,0.02534836],[3947.9,1.0467],[3948.4,1.06058721]]]
["bitfinex","ETHUSD",1734027116551,[[3945.1,0.26831911],[3945.0,1.29884054],[3944.8,0.32948757],[3944.7,1.19628625],[3944.5,1.58229444]],[[3945.7,0.25],[3945.9,0.24695021],[3946.1,0.9889],[3946.9,0.02534836],[3947.5,3.87020813]]]
["bitfinex","ETHUSD",1734027159803,[[3941.5,1.34713062],[3941.4,1.0457],[3941.3,1.90297269],[3941.1,3.06609057],[3940.7,2.03474873]],[[3942.4,0.9841],[3942.5,0.49695021],[3944.0,0.02534836],[3944.1,3.0],[3944.2,1.05686267]]]
["bitfinex","ETHUSD",1734027215448,[[3943.0,4.22275155],[3942.9,4.05402552],[3942.8,0.31568902],[3942.7,3.20069899],[3942.6,2.09798017]],[[3943.4,0.24695021],[3943.5,0.25],[3943.8,1.0113],[3944.6,1.05686267],[3944.7,0.02534836]]]
["bitfinex","ETHUSD",1734027254553,[[3941.0,0.32948757],[3940.9,0.47245594],[3940.8,0.1362855],[3940.6,4.05402552],[3940.5,4.16791754]],[[3941.6,1.0274],[3943.3,0.02534836],[3943.4,0.25],[3943.5,1.05686267],[3943.7,1.83529401]]]
["bitfinex","ETHUSD",1734027293203,[[3941.3,1.22512483],[3941.2,1.03757637],[3941.1,1.05402552],[3941.0,4.9689682],[3940.9,0.12778625]],[[3942.2,0.9864],[3943.1,2.66836825],[3943.3,1.05686267],[3943.5,2.38529401],[3943.6,2.53576]]]
["bitfinex","ETHUSD",1734027345084,[[3940.5,0.1638739],[3940.1,1.05402552],[3940.0,3.13270681],[3939.9,1.87162566],[3939.5,3.59407802]],[[3941.3,1.0439],[3941.9,0.42361144],[3942.1,1.05686267],[3942.3,1.58529401],[3942.4,4.75239932]]]
["bitfinex","ETHUSD",1734027381733,[[3937.9,1.0],[3937.8,0.12976537],[3937.3,0.12724913],[3937.2,1.05402552],[3937.1,1.81819445]],[[3939.4,1.0527],[3939.9,0.02534836],[3940.1,2.64301989],[3940.3,1.05845253],[3940.4,1.58529401]]]
["bitfinex","ETHUSD",1734027416427,[[3939.1,2.27880787],[3939.0,3.13372138],[3938.9,1.96122318],[3938.7,2.22598348],[3938.2,3.14932855]],[[3939.8,0.9689],[3940.9,0.02534836],[3941.0,1.05845253],[3941.2,1.58529401],[3941.3,0.2095211]]]
["bitfinex","ETHUSD",1734027434504,[[3939.7,1.22476023],[3939.6,1.05402552],[3939.5,3.6046871],[3939.4,1.70758724],[3939.3,0.2852582]],[[3940.2,0.969],[3941.0,1.08380089],[3941.2,2.90201596],[3941.3,0.2095211],[3941.9,1.7553361]]]
["bitfinex","ETHUSD",1734027516771,[[3945.1,1.31517985],[3945.0,0.12755824],[3944.6,0.27298449],[3944.5,0.16687215],[3944.4,3.0]],[[3946.3,0.9747],[3947.7,0.02534836],[3947.8,3.0],[3947.9,2.64301989],[3948.3,2.65830921]]]
["bitfinex","ETHUSD",1734027527764,[[3945.5,0.12450054],[3944.9,0.26677985],[3944.8,4.05475491],[3944.7,1.38537317],[3944.6,1.57348512]],[[3946.5,0.7949],[3947.7,0.02534836],[3947.9,3.59148253],[3948.1,1.58529401]]]
["bitfinex","ETHUSD",1734027563867,[[3944.5,0.16],[3944.3,0.30411318],[3944.0,1.0098],[3943.9,0.12759474],[3943.8,4.05475491]],[[3945.8,0.55],[3945.9,0.8023],[3946.1,0.02534836],[3946.5,2.64301989],[3946.7,1.05845253]]]
["bitfinex","ETHUSD",1734027605913,[[3946.4,0.16],[3945.7,1.0013],[3945.3,0.30411318],[3944.9,1.05475491],[3944.7,1.57348512]],[[3946.7,0.55],[3946.8,2.73314086],[3946.9,0.02534836],[3947.0,1.58529401],[3947.1,3.0]]]
["bitfinex","ETHUSD",1734027659828,[[3947.9,0.16],[3947.1,0.9672],[3945.9,1.05475491],[3945.7,1.57348512],[3945.5,2.09798017]],[[3948.0,9.03640378],[3948.1,1.6987417],[3948.2,5.56754021],[3948.3,3.98217269],[3949.4,6.52674112]]]
["bitfinex","ETHUSD",1734027697916,[[3944.2,0.9663],[3943.2,4.35886809],[3943.1,3.12737422],[3943.0,1.57348512],[3941.9,3.69076229]],[[3945.6,0.57534836],[3945.7,3.8053],[3945.8,2.64301989],[3945.9,1.06029614],[3946.1,4.12448906]]]
["bitfinex","ETHUSD",1734027743520,[[3943.6,0.9849],[3942.8,1.05475491],[3942.7,1.8775983],[3942.6,0.48394826],[3942.5,2.09798017]],[[3944.2,0.83740642],[3944.3,0.57534836],[3944.4,1.06029614],[3944.5,5.39682906],[3944.6,3.38451812]]]
["bitfinex","ETHUSD",1734027799924,[[3942.4,0.9596],[3941.8,0.13282132],[3941.4,0.56666761],[3941.1,4.05475491],[3941.0,0.12803479]],[[3943.1,0.02534836],[3943.2,0.13808484],[3943.4,0.8055],[3943.8,3.59594614],[3944.8,5.50780101]]]
["bitfinex","ETHUSD",1734027839740,[[3943.9,1.0426],[3942.7,0.30411318],[3942.4,1.05777794],[3942.3,0.29040115],[3942.0,2.11555588]],[[3944.6,0.55],[3944.7,3.83014836],[3944.8,2.53501],[3944.9,1.60362213],[3945.1,4.23338807]]]
["bitfinex","ETHUSD",1734027902938,[[3945.3,0.9141],[3944.6,0.30411318],[3944.5,0.14664822],[3944.4,1.05777794],[3944.3,3.0]],[[3946.7,0.02534836],[3946.8,0.66561584],[3946.9,3.55],[3947.0,2.53362],[3947.1,1.60700663]]]
["bitfinex","ETHUSD",1734027942853,[[3944.2,0.8919],[3942.9,1.05611558],[3942.8,1.58417338],[3942.6,2.11223117],[3942.4,5.639697]],[[3944.7,2.32916872],[3944.8,0.75318955],[3944.9,1.5907418],[3945.0,1.21926118],[3945.1,2.12098906]]]
["bitfinex","ETHUSD",1734027969417,[[3942.1,0.9008],[3941.8,1.05611558],[3941.7,3.0],[3941.6,2.4062412],[3941.4,2.36223117]],[[3944.5,0.02534836],[3944.8,3.09082507],[3944.9,0.3549],[3945.0,2.53485],[3945.1,1.06108698]]]
["bitfinex","ETHUSD",1734028032302,[[3943.0,0.8203],[3941.9,1.05611558],[3941.8,4.58417338],[3941.6,2.11223117],[3940.7,3.68672484]],[[3943.7,0.55],[3943.8,0.52564412],[3944.0,4.06108698],[3944.1,0.39187062],[3944.2,1.5907418]]]
["bitfinex","ETHUSD",1734028069062,[[3943.6,0.8137],[3942.9,1.05611558],[3942.8,1.58417338],[3942.6,2.11223117],[3942.4,2.63505484]],[[3944.7,1.06108698],[3944.8,0.27787132],[3944.9,2.83374103],[3945.0,0.02534836],[3945.1,2.24787346]]]
["bitfinex","ETHUSD",1734028119270,[[3944.6,0.8301],[3944.0,2.644014],[3943.6,1.05611558],[3943.4,1.71236843],[3943.2,2.11223117]],[[3945.3,3.62293717],[3945.4,2.30357783],[3945.5,3.0],[3945.6,1.5907418],[3945.8,2.12098906]]]
["bitfinex","ETHUSD",1734028155357,[[3942.3,0.791],[3941.9,1.05611558],[3941.7,1.58417338],[3941.5,2.11223117],[3941.3,2.63770112]],[[3943.6,0.02534836],[3943.7,1.61108698],[3943.8,4.58568673],[3943.9,4.5907418],[3944.0,0.1236]]]
["bitfinex","ETHUSD",1734028197713,[[3939.7,0.8195],[3939.1,0.30423087],[3938.7,0.12648922],[3938.4,4.05611558],[3938.0,2.11223117]],[[3941.2,3.0],[3941.3,2.76674421],[3941.7,0.12947654],[3941.8,0.12825094],[3941.9,3.59793698]]]
["bitfinex","ETHUSD",1734028254506,[[3936.7,0.7831],[3936.6,0.1638739],[3934.9,0.12752959],[3934.5,0.12597948],[3934.1,0.7831]],[[3937.4,0.55],[3937.9,0.02534836],[3938.0,3.85897608],[3938.2,2.66399437],[3938.4,0.29490635]]]
["bitfinex","ETHUSD",1734028297617,[[3932.8,0.7922],[3931.9,1.06217446],[3931.7,1.5932617],[3931.6,2.12434893]],[[3934.1,4.23912255],[3934.2,2.14009821],[3934.4,1.58619007],[3934.5,5.19527809],[3934.6,2.3385201]]]
["bitfinex","ETHUSD",1734028337997,[[3933.0,0.8117],[3932.7,0.1638739],[3931.0,1.05587834],[3930.9,4.03981751],[3930.7,2.11175668]],[[3933.2,3.0],[3933.3,2.65364809],[3933.5,5.38617612],[3933.6,0.2236],[3933.7,1.57558876]]]
["bitfinex","ETHUSD",1734028349072,[[3932.7,0.9643739],[3931.0,1.05587834],[3930.8,1.58381751],[3930.6,2.11175668],[3930.5,0.12877519]],[[3932.9,2.07943791],[3933.0,4.60795388],[3933.1,1.76456762],[3933.3,4.7544331],[3933.5,2.86739733]]]
["bitfinex","ETHUSD",1734028430054,[[3930.3,0.7898],[3929.8,1.05587834],[3929.6,1.58381751],[3929.4,2.11175668],[3929.2,2.90724866]],[[3931.6,1.18763625],[3931.7,3.0],[3931.8,1.58820852],[3932.0,3.70182827],[3932.1,2.65364809]]]
["bitfinex","ETHUSD",1734028441650,[[3930.5,0.7973],[3930.2,2.456],[3929.5,1.05587834],[3929.3,1.58381751],[3929.1,2.11175668]],[[3931.1,1.18882523],[3931.2,4.05779757],[3931.3,2.27169165],[3931.5,4.52712874],[3931.7,5.29833631]]]
["bitfinex","ETHUSD",1734028481833,[[3931.6,0.7643],[3930.6,1.2825517],[3930.5,0.31541188],[3930.4,1.92127323],[3930.3,3.25]],[[3932.8,0.55],[3932.9,3.12401552],[3933.0,2.24995918],[3933.1,3.0],[3933.3,3.17826135]]]
["bitfinex","ETHUSD",1734028543399,[[3921.5,2.456],[3921.4,0.07861449],[3921.0,0.821605],[3920.9,0.1638739],[3920.5,1.33785]],[[3922.4,3.2123968],[3922.7,9.7445],[3923.1,3.0],[3923.2,2.54899],[3923.3,0.62123968]]]
["bitfinex","ETHUSD",1734028583091,[[3923.4,0.751],[3922.3,2.456],[3922.1,0.038],[3921.6,0.02548939],[3921.5,2.456]],[[3923.8,0.254848],[3923.9,2.54848],[3924.4,2.54816],[3924.5,3.0],[3924.6,3.86047617]]]
["bitfinex","ETHUSD",1734028622771,[[3922.3,0.18994091],[3922.2,2.456],[3921.5,2.456],[3921.4,0.07861449],[3921.0,0.257305]],[[3923.3,3.0],[3923.4,3.61823451],[3923.6,2.54869],[3924.1,3.59886478],[3924.3,1.57660443]]]
["bitfinex","ETHUSD",1734028660423,[[3920.4,3.29208425],[3920.0,0.02549951],[3919.8,0.25],[3919.7,0.25],[3919.4,3.0]],[[3922.5,0.55],[3922.9,3.0],[3923.0,2.54909],[3923.2,0.7683],[3923.3,3.29208425]]]
["bitfinex","ETHUSD",1734028713559,[[3919.0,0.63],[3918.8,0.005],[3918.0,50.0],[3917.9,0.00481862],[3916.3,0.1307734]],[[3919.7,3.10127],[3919.8,3.38464714],[3919.9,3.29647136],[3920.1,2.55098],[3920.3,1.525]]]
["bitfinex","ETHUSD",1734028752182,[[3914.3,0.78409091],[3913.8,0.00564904],[3913.2,0.13265333],[3913.1,0.1638739],[3913.0,0.005]],[[3915.4,0.55],[3915.9,3.0],[3916.0,4.08045112],[3916.2,1.05057368],[3916.4,1.57587767]]]
["bitfinex","ETHUSD",1734028801708,[[3912.8,0.0114],[3911.7,0.25],[3911.2,0.25],[3910.9,11.01127386],[3910.7,1.59268295]],[[3914.5,0.03193813],[3914.8,3.55],[3915.3,0.8118],[3915.4,2.55406],[3915.5,4.63286454]]]
["bitfinex","ETHUSD",1734028836171,[[3917.7,0.0114],[3916.6,0.02551896],[3916.5,0.12777927],[3916.3,3.0],[3916.1,0.85772625]],[[3919.3,3.55],[3919.4,2.55147],[3919.7,3.10125],[3919.9,3.70182704],[3920.2,0.12865493]]]
["bitfinex","ETHUSD",1734028870121,[[3914.8,0.0114],[3913.8,0.0255354],[3913.4,0.13016361],[3913.2,0.35772625],[3913.1,3.0]],[[3916.2,3.0],[3916.3,3.2996471],[3916.5,2.55332],[3916.9,1.0452224],[3917.1,2.38613361]]]
["bitfinex","ETHUSD",1734028918786,[[3915.3,0.0114],[3915.0,0.55],[3914.9,1.06286744],[3914.8,3.0],[3914.7,1.59430116]],[[3918.1,0.03191067],[3918.2,0.55],[3918.3,3.0],[3918.4,3.2996471],[3918.5,0.7756]]]
["bitfinex","ETHUSD",1734028956188,[[3918.8,0.0114],[3918.5,0.55],[3918.1,0.12807737],[3917.9,4.37932735],[3917.8,7.96]],[[3920.9,0.0318863],[3921.0,3.55],[3921.1,2.67910018],[3921.4,2.67519008],[3921.5,0.38231442]]]
["bitfinex","ETHUSD",1734029010309,[[3921.0,2.20222231],[3920.9,1.07561679],[3920.7,1.9423444],[3920.5,2.42625606],[3919.6,4.07859192]],[[3922.5,0.8153],[3922.6,0.0232],[3923.0,1.27444516],[3923.1,4.0452224],[3923.2,2.67363666]]]
["bitfinex","ETHUSD",1734029050092,[[3921.6,0.35676969],[3921.3,1.36528875],[3921.1,1.59430116],[3921.0,0.34804324],[3920.9,2.12573488]],[[3922.5,0.7849],[3922.6,0.0232],[3923.3,1.27492126],[3923.4,4.0770911],[3923.5,2.67363666]]]
["bitfinex","ETHUSD",1734029091778,[[3921.8,0.55],[3921.7,0.33269388],[3921.4,3.91693082],[3921.3,1.1897413],[3921.1,2.07792261]],[[3923.6,0.8113],[3924.1,3.0],[3924.2,2.67363666],[3924.3,0.1421392],[3924.6,0.12865166]]]
["bitfinex","ETHUSD",1734029135745,[[3924.0,0.91236055],[3923.8,1.0640943],[3923.6,1.59430116],[3923.5,0.7755],[3923.4,2.27197094]],[[3925.2,0.7674],[3926.4,4.04385777],[3926.5,3.28508771],[3926.6,1.69809397],[3926.9,2.98405808]]]
["bitfinex","ETHUSD",1734029169516,[[3917.4,0.12989112],[3917.1,0.29316173],[3917.0,0.88585146]],[[3919.2,0.82],[3920.0,3.0],[3920.1,3.29630159],[3920.8,3.0],[3920.9,2.55043]]]
["bitfinex","ETHUSD",1734029208859,[[3921.0,0.55],[3920.9,0.879649],[3920.8,0.55],[3920.6,1.05564852],[3920.5,1.58347279]],[[3922.7,0.797],[3923.0,3.0],[3923.1,3.29630159],[3923.4,1.0360266],[3923.6,1.5540399]]]
["bitfinex","ETHUSD",1734029218987,[[3920.3,0.801],[3920.2,3.0],[3920.1,2.65924142],[3918.3,2.63907207],[3917.5,6.11022563]],[[3922.7,0.797],[3923.0,3.0],[3923.1,2.67368139],[3923.3,1.0360266],[3923.5,1.5540399]]]
["bitfinex","ETHUSD",1734029294812,[[3919.1,0.42376378],[3918.7,0.55],[3918.6,0.12978945],[3918.5,0.87912],[3918.4,3.0]],[[3921.3,0.7607],[3921.6,0.55],[3921.7,3.0],[3921.8,3.2929503],[3922.4,2.54946]]]
["bitfinex","ETHUSD",1734029308954,[[3921.5,3.55],[3921.4,5.0],[3921.3,1.55430415],[3921.2,1.1175903],[3921.1,9.16854954]],[[3923.4,0.7545],[3924.8,3.2929503],[3925.7,5.32],[3925.8,0.25],[3925.9,2.54721]]]
["bitfinex","ETHUSD",1734029348676,[[3924.1,0.55107276],[3923.9,0.56590041],[3923.8,1.06464027],[3923.7,3.0],[3923.6,1.59436381]],[[3926.0,1.68226282],[3926.1,3.0],[3926.2,4.23980164],[3926.5,3.565154],[3926.6,2.62690572]]]
["bitfinex","ETHUSD",1734029385446,[[3923.4,0.16230311],[3923.1,1.33054068],[3923.0,1.59436381],[3922.8,2.12581842],[3922.4,3.8203]],[[3924.5,0.8022],[3924.8,3.0],[3924.9,1.56791833],[3925.1,3.82521945]]]
["bitfinex","ETHUSD",1734029438179,[[3924.5,1.06464027],[3924.4,2.19909496],[3924.3,4.59436381],[3924.2,0.55],[3924.1,2.41830887]],[[3925.7,0.772],[3926.7,2.8008796],[3926.8,1.04527888],[3926.9,1.56791833],[3927.1,2.09055777]]]
["bitfinex","ETHUSD",1734029475159,[[3926.0,0.24902653],[3925.7,0.55],[3925.6,1.06237533],[3925.5,3.0],[3925.4,2.40884644]],[[3927.2,0.7772],[3928.1,3.28594448],[3928.2,0.29286389],[3928.5,3.59693114],[3928.6,1.017948]]]
["bitfinex","ETHUSD",1734029524224,[[3920.9,1.06237533],[3920.7,1.59464644],[3920.6,0.26051564],[3920.5,8.34240507],[3920.4,3.79153827]],[[3922.9,0.7788],[3924.3,3.28905705],[3924.5,2.54815],[3924.6,1.30143114],[3924.8,1.57714671]]]
["bitfinex","ETHUSD",1734029559249,[[3921.2,0.55],[3921.1,0.355],[3920.8,4.06237533],[3920.7,1.34283753],[3920.5,1.59464644]],[[3922.9,0.7853],[3924.1,3.28968524],[3924.4,1.05143114],[3924.5,1.57714671],[3924.6,4.07608]]]
["bitfinex","ETHUSD",1734029594556,[[3921.2,0.88021236],[3920.9,1.06404085],[3920.7,1.59606127],[3920.6,0.19780236],[3920.5,2.12619526]],[[3921.8,0.7613],[3922.9,3.0],[3923.0,2.54909],[3923.3,4.34521527],[3923.4,1.57714671]]]
["bitfinex","ETHUSD",1734029645112,[[3921.3,1.06494254],[3921.1,1.59606127],[3920.9,2.12619526],[3920.8,5.66571473],[3920.3,0.26530811]],[[3922.4,0.8165],[3922.9,1.29748823],[3923.0,6.60055114],[3923.2,1.57714671],[3923.4,4.65168229]]]
["bitfinex","ETHUSD",1734029683949,[[3925.1,0.55],[3925.0,0.18706],[3924.8,0.7706],[3924.4,3.0],[3924.3,1.36778151]],[[3925.6,0.7916],[3927.4,0.12519973],[3927.6,2.67355366],[3927.7,4.00289215],[3927.8,1.05555849]]]
["bitfinex","ETHUSD",1734029720801,[[3923.6,1.06639006],[3923.4,1.5995851],[3923.2,2.13278013],[3923.0,2.66446111],[3922.7,0.43107152]],[[3925.1,0.8309],[3925.2,2.34693542],[3925.3,3.0],[3925.4,4.2568914],[3925.6,2.11111699]]]
["bitfinex","ETHUSD",1734029769367,[[3922.9,0.88089946],[3922.7,1.06639006],[3922.5,1.5995851],[3922.3,2.13278013],[3922.2,0.8177]],[[3924.2,0.8269],[3924.3,3.35041537],[3924.4,2.67355366],[3924.6,1.05555849],[3924.7,2.67793265]]]
["bitfinex","ETHUSD",1734029805563,[[3920.3,0.55],[3920.2,3.0],[3920.1,7.96],[3919.8,0.12783044],[3919.7,0.8247]],[[3921.9,0.7504],[3922.0,0.26735537],[3922.1,2.67355366],[3922.5,2.54941],[3923.0,2.54911]]]
["bitfinex","ETHUSD",1734029860506,[[3921.1,0.88240203],[3920.9,1.48230516],[3920.7,1.5995851],[3920.6,1.13379752],[3920.5,2.13278013]],[[3922.1,0.7512],[3922.2,2.34808273],[3922.4,1.58333774],[3922.6,2.11111699],[3922.8,7.35988057]]]
["bitfinex","ETHUSD",1734029897201,[[3920.7,0.5959658],[3920.5,0.57436792],[3920.4,4.06639006],[3920.3,0.30481705],[3917.3,23.75451479]],[[3921.9,0.7824],[3922.5,4.29008661],[3922.6,1.05555849],[3922.7,2.67355366],[3922.8,1.58333774]]]
["bitfinex","ETHUSD",1734029935028,[[3918.3,0.55],[3918.2,3.8277],[3918.1,1.97973992],[3918.0,1.5995851],[3917.2,7.96]],[[3919.2,0.8016],[3920.2,2.67355366],[3920.5,3.06919453],[3920.7,3.0],[3921.5,2.8001]]]
["bitfinex","ETHUSD",1734029993340,[[3916.7,0.86367616],[3916.6,3.0],[3916.5,2.68156325],[3916.4,1.19469046],[3916.3,0.7525]],[[3918.4,0.8237],[3918.9,3.0],[3919.0,2.68156325],[3919.8,1.05555849],[3919.9,2.932]]]
["bitfinex","ETHUSD",1734030029485,[[3916.0,3.7667],[3915.9,2.68156325],[3915.7,1.06750403],[3915.6,0.86367616],[3915.5,1.5995851]],[[3916.8,0.8066],[3917.9,2.68156325],[3918.3,2.55213],[3918.8,1.05555849],[3918.9,2.55177]]]
["bitfinex","ETHUSD",1734030071684,[[3917.1,3.27633227],[3916.9,1.5995851],[3916.8,0.31367616],[3916.7,2.13278013],[3916.6,2.66262303]],[[3917.5,0.7973],[3918.6,3.73712174],[3918.8,1.58333774],[3919.1,3.2659455]]]
["bitfinex","ETHUSD",1734030083577,[[3917.2,0.80425984],[3917.1,3.7538],[3917.0,2.68156325],[3916.9,0.12797169],[3916.8,1.0682637]],[[3918.4,0.7659],[3919.3,5.68156325],[3919.6,1.05555849],[3919.8,1.71286468],[3920.8,8.26805026]]]
["bitfinex","ETHUSD",1734030160109,[[3920.6,0.34950633],[3920.5,3.8135],[3920.4,2.68156325],[3919.7,0.30930211],[3919.6,0.1300856]],[[3922.4,0.60435533],[3922.5,0.8127],[3922.6,2.68156325],[3923.0,2.67628218],[3923.2,2.68156325]]]
["bitfinex","ETHUSD",1734030191240,[[3922.5,0.8192],[3922.3,3.0],[3922.2,2.80682132],[3922.1,0.30930211],[3921.9,2.0]],[[3924.6,5.99794325],[3925.1,2.54774],[3925.2,3.0],[3925.3,1.17977006],[3925.4,4.00289215]]]
["bitfinex","ETHUSD",1734030235368,[[3924.2,0.55],[3924.1,0.30930211],[3923.9,3.0],[3923.8,2.68156325],[3923.7,1.0606001]],[[3926.0,2.68156325],[3926.3,3.5963684],[3926.4,0.8138],[3926.5,1.5741426],[3926.8,2.54665]]]
["bitfinex","ETHUSD",1734030274348,[[3920.6,0.8145],[3920.0,0.30930211],[3919.7,0.12974645],[3919.6,1.81050126],[3919.4,1.0606001]],[[3921.6,2.68156325],[3921.9,0.26815632],[3922.1,3.30586],[3922.7,2.54932],[3922.9,3.0]]]
["bitfinex","ETHUSD",1734030340283,[[3921.9,0.7706],[3921.3,2.68156325],[3921.2,1.0606001],[3921.1,1.59090015],[3920.9,2.1212002]],[[3923.3,0.37868],[3923.4,0.7868],[3923.6,4.0494284],[3923.7,5.23019325],[3923.8,1.5741426]]]
["bitfinex","ETHUSD",1734030383138,[[3923.6,0.7674],[3923.5,0.13174],[3923.3,0.55],[3923.1,4.0606001],[3922.9,1.71872611]],[[3925.0,2.68156325],[3925.4,3.0],[3925.5,1.8413284],[3925.7,1.5741426],[3926.0,0.12639459]]]
["bitfinex","ETHUSD",1734030432823,[[3926.4,0.7961],[3925.4,3.36183244],[3925.3,7.96],[3925.2,0.34242783],[3925.1,3.4123842]],[[3928.1,3.7986],[3928.2,3.44513149],[3929.0,2.54521],[3929.1,0.25],[3929.3,0.12652671]]]
["bitfinex","ETHUSD",1734030484115,[[3923.0,0.773],[3922.3,1.0606001],[3922.2,3.34242783],[3922.1,4.26200436],[3921.9,2.24802156]],[[3924.1,0.55],[3924.2,0.54888764],[3924.3,5.21933421],[3924.5,0.7588],[3924.7,1.0494284]]]
["bitfinex","ETHUSD",1734030519582,[[3921.5,0.793],[3921.4,3.21960279],[3921.3,0.34242783],[3921.2,1.0606001],[3921.0,4.59090015]],[[3923.3,5.67110421],[3923.4,3.33515],[3923.5,1.0494284],[3923.7,1.5741426],[3923.9,4.6473968]]]
["bitfinex","ETHUSD",1734030583191,[[3925.8,0.821],[3925.7,2.67110421],[3925.6,0.34242783],[3925.2,3.0],[3924.8,2.67110421]],[[3928.2,3.7580819],[3928.4,2.0702629],[3928.7,0.25]]]
["bitfinex","ETHUSD",1734030623376,[[3927.3,1.06781042],[3927.2,2.67110421],[3926.7,0.12787951],[3926.4,3.72695427],[3926.3,7.96]],[[3928.9,0.355],[3929.1,3.0],[3929.2,0.55],[3929.4,3.82],[3929.5,2.67110421]]]
["bitfinex","ETHUSD",1734030667696,[[3925.1,0.7902],[3924.1,3.0],[3924.0,3.72695427],[3923.9,0.13001007],[3923.8,1.58377509]],[[3926.2,0.29382146],[3926.3,2.67110421],[3926.7,2.5467],[3926.8,0.796],[3927.1,1.59539808]]]
["bitfinex","ETHUSD",1734030730149,[[3926.9,4.909914],[3926.2,0.8086],[3924.9,4.06274081],[3924.8,4.26521543],[3924.4,2.65840973]],[[3927.0,3.09647],[3927.1,2.67110421],[3927.3,1.05353206],[3927.4,0.90211424],[3927.5,7.12647809]]]
["bitfinex","ETHUSD",1734030781982,[[3923.1,0.7633],[3921.9,1.06274081],[3921.8,1.59411122],[3921.6,2.12548163],[3921.5,5.33175449]],[[3923.7,2.67248505],[3923.8,2.54861],[3924.0,4.02914851],[3924.3,2.54826],[3924.5,1.05264592]]]
["bitfinex","ETHUSD",1734030831896,[[3920.5,0.7993],[3920.0,1.25509],[3919.5,0.25512],[3919.1,4.06274081],[3918.6,2.67248505]],[[3920.9,2.67248505],[3921.1,3.10036],[3921.3,0.8032],[3921.5,5.55005],[3921.6,2.67248505]]]
["bitfinex","ETHUSD",1734030891685,[[3912.6,0.1629135],[3911.3,0.25566],[3910.7,0.25],[3910.6,8.2157],[3910.5,0.25]],[[3913.7,0.55],[3913.8,0.38548543],[3914.6,0.88220912]]]
["bitfinex","ETHUSD",1734030923694,[[3911.1,0.25568],[3911.0,0.005],[3910.8,0.00147673],[3910.5,0.25571],[3910.3,3.0]],[[3912.2,3.55],[3912.3,2.55605],[3912.8,2.55575],[3913.1,0.13003369],[3914.8,1.05353461]]]
["bitfinex","ETHUSD",1734030933864,[[3914.0,0.7889],[3913.6,0.25551],[3912.9,3.0],[3912.8,3.30485432],[3912.7,0.25557]],[[3914.8,0.55],[3914.9,5.55434],[3915.2,3.30485432],[3915.3,3.01454514],[3915.8,3.32407]]]
["bitfinex","ETHUSD",1734031010668,[[3911.3,0.25566],[3911.1,0.8086],[3911.0,0.005],[3910.8,0.00147673],[3906.0,3.52710466]],[[3912.5,0.55],[3912.6,3.0],[3912.7,3.30879101],[3912.8,0.7733],[3912.9,0.13001844]]]
["bitfinex","ETHUSD",1734031045712,[[3909.1,0.7887],[3908.9,0.25582],[3908.4,0.25585],[3908.1,0.4353381],[3907.9,3.56468101]],[[3909.9,0.55],[3910.1,3.0],[3910.2,2.55742],[3910.6,0.8205],[3910.7,2.55712]]]
["bitfinex","ETHUSD",1734031054789,[[3909.1,0.7764],[3908.5,0.25585],[3908.0,0.25588],[3907.7,3.26279467],[3907.5,1.06654941]],[[3909.6,0.55],[3909.7,2.55775],[3909.9,0.55],[3910.0,3.7968],[3910.1,2.69193923]]]
["bitfinex","ETHUSD",1734031089943,[[3910.3,0.8074],[3908.9,0.30289941],[3908.8,3.0],[3908.7,7.96],[3908.6,0.25584]],[[3911.1,0.55],[3911.2,3.30980035],[3911.6,0.33098004],[3911.9,2.55631],[3912.0,3.0]]]
["bitfinex","ETHUSD",1734031139631,[[3913.7,0.7665],[3912.6,0.25558],[3912.3,3.0],[3912.2,3.30840724],[3912.1,0.13068123]],[[3914.1,0.3],[3914.2,3.0],[3914.3,2.55474],[3914.6,3.0],[3914.7,3.10452]]]
["bitfinex","ETHUSD",1734031176852,[[3910.5,0.8793163],[3910.4,5.48121899],[3910.3,3.30840724],[3910.2,9.80525391],[3910.1,0.25]],[[3913.0,0.55],[3913.1,4.22954985],[3913.2,3.30840724],[3913.4,2.55538],[3913.9,2.55502]]]
["bitfinex","ETHUSD",1734031212672,[[3913.7,2.12442804],[3913.4,9.55525391]],[[3915.1,0.29661993],[3915.9,3.0],[3916.0,0.829],[3916.1,3.0],[3916.2,3.30840724]]]
["bitfinex","ETHUSD",1734031262709,[[3914.5,0.25545],[3914.0,0.25548],[3913.4,0.25552],[3913.1,1.36575915],[3913.0,0.25555]],[[3915.0,0.8281],[3915.1,9.93e-06],[3915.3,3.30840724],[3915.6,2.55389],[3916.1,3.60596951]]]
["bitfinex","ETHUSD",1734031297914,[[3909.5,0.25578],[3909.0,0.25581],[3908.4,0.25585],[3908.0,11.26225654],[3907.6,3.4386277]],[[3910.2,0.8207],[3910.3,3.30840724],[3910.8,2.55706],[3910.9,0.12852592],[3911.2,2.5568]]]
["bitfinex","ETHUSD",1734031359826,[[3907.1,0.25594],[3906.9,0.0081],[3906.5,4.378379],[3905.8,0.55],[3904.7,1.59525391]],[[3908.3,6.52155826],[3908.9,3.36826],[3909.3,2.55803],[3909.4,3.0],[3909.8,0.25]]]
["bitfinex","ETHUSD",1734031377816,[[3904.0,0.005],[3903.9,0.005],[3902.9,1.0800697],[3902.8,0.005],[3902.3,0.00158355]],[[3904.2,10.21190093],[3904.6,2.56108],[3904.8,0.25609],[3904.9,3.0],[3905.0,2.56087]]]
["bitfinex","ETHUSD",1734031411424,[[3906.3,0.0081],[3905.0,3.0],[3904.7,5.35682159],[3904.4,0.25611],[3904.3,0.25609]],[[3907.7,0.440681],[3907.8,0.8058],[3907.9,3.0],[3908.0,3.60101],[3908.1,2.5588]]]
["bitfinex","ETHUSD",1734031462454,[[3905.8,0.0081],[3904.9,0.25608],[3904.7,3.0],[3904.6,3.32198264],[3904.1,1.31818232]],[[3906.6,2.55979],[3907.1,5.55948],[3907.2,4.14078264],[3907.6,1.06014094],[3907.7,2.55905]]]
["bitfinex","ETHUSD",1734031500823,[[3904.5,0.26421],[3904.0,0.25614],[3903.9,3.0],[3903.8,3.32052823],[3903.7,1.06818232]],[[3905.6,1.06014094],[3905.7,2.56037],[3905.8,1.59021141],[3906.0,2.95208188],[3906.1,3.0]]]
["bitfinex","ETHUSD",1734031535197,[[3902.4,0.005],[3902.3,0.00158355],[3902.1,0.005],[3901.5,0.0081403],[3901.2,0.0081]],[[3902.5,2.56245],[3902.8,2.5623],[3903.0,3.769],[3903.1,3.32082075],[3903.3,2.56193]]]
["bitfinex","ETHUSD",1734031590727,[[3902.0,0.51255],[3901.7,0.51259],[3901.5,3.85e-06],[3901.4,7.96],[3901.1,0.23993262]],[[3903.3,2.69751982],[3903.4,2.56187],[3903.7,0.55],[3903.8,3.0],[3903.9,2.56154]]]
["bitfinex","ETHUSD",1734031628708,[[3901.5,3.85e-06],[3901.0,0.1629135],[3900.6,0.51273],[3900.3,0.51277],[3900.2,3.0]],[[3902.2,0.55],[3902.3,2.56259],[3902.7,3.32573539],[3902.9,2.56226],[3903.7,0.2663476]]]
["bitfinex","ETHUSD",1734031677150,[[3901.4,0.02290898],[3901.0,1.02536],[3900.5,4.0255],[3900.4,0.89973504],[3900.1,1.62095189]],[[3901.7,0.25],[3901.9,0.24691512],[3902.1,0.7848],[3902.3,3.3276828],[3902.5,1.06078811]]]
["bitfinex","ETHUSD",1734031712571,[[3898.4,2.70363402],[3898.2,3.7725],[3897.8,1.0262],[3897.6,3.8999887],[3897.4,2.63311202]],[[3899.2,0.814],[3900.1,3.0],[3900.2,1.05909272],[3900.3,1.58863908],[3900.6,2.11818545]]]
["bitfinex","ETHUSD",1734031747994,[[3899.2,0.02343067],[3898.8,0.50389016],[3898.6,1.026],[3898.2,3.7507],[3898.1,3.72976402]],[[3899.7,2.18665782],[3899.8,4.96064272],[3899.9,1.58863908],[3900.1,5.11818545],[3900.3,7.90492337]]]
["bitfinex","ETHUSD",1734031756745,[[3894.0,0.24504798],[3893.9,0.761],[3893.8,1.4572137],[3893.3,0.00980114]],[[3895.3,1.0480488],[3895.4,3.17101186],[3896.3,1.05362297]]]
["bitfinex","ETHUSD",1734031818244,[[3890.9,1.0513107],[3890.6,1.0281],[3890.3,0.205644]],[[3891.4,0.24511907],[3891.9,0.803],[3893.1,3.63357962],[3893.5,2.56838],[3893.8,1.03006873]]]
["bitfinex","ETHUSD",1734031832904,[[3892.2,1.02768],[3891.7,1.02781],[3891.1,3.0],[3891.0,1.02801],[3890.8,3.0]],[[3892.8,0.7837],[3893.5,2.5684],[3894.0,3.63357962],[3894.6,0.25],[3894.8,2.81753]]]
["bitfinex","ETHUSD",1734031858440,[[3896.4,1.02658],[3895.2,3.63357962],[3894.8,0.40209785],[3894.5,0.3997212],[3894.1,1.27718093]],[[3897.2,1.063993],[3897.8,2.56561],[3898.4,2.7277701],[3898.5,3.63357962],[3898.7,0.25]]]
["bitfinex","ETHUSD",1734031890568,[[3891.5,1.02788],[3890.9,3.0],[3890.4,1.02815],[3890.2,1.026811],[3890.1,1.20131121]],[[3893.4,0.8087],[3893.7,2.56825],[3894.0,3.63357962],[3894.1,2.56804],[3894.5,3.0]]]
["bitfinex","ETHUSD",1734031934219,[[3895.7,1.57677],[3895.6,1.02679],[3895.1,3.0],[3895.0,1.02695],[3894.9,3.63357962]],[[3897.3,1.04311516],[3897.4,5.17819775],[3897.7,3.89866669],[3897.9,1.56467274],[3898.0,2.56544]]]
["bitfinex","ETHUSD",1734031967984,[[3886.7,0.1625601],[3886.3,1.02924],[3885.8,4.66295962]],[[3888.0,0.8259],[3888.8,3.0],[3888.9,3.63357962],[3889.2,2.57124]]]
["bitfinex","ETHUSD",1734031996622,[[3884.7,1.02968],[3884.5,0.005],[3884.3,0.55],[3884.1,1.1558629]],[[3886.2,2.89186309],[3886.3,3.18653086],[3887.0,0.8016],[3887.3,5.57249]]]
["bitfinex","ETHUSD",1734032036499,[[3884.5,0.36400887],[3884.4,3.64008865],[3884.0,0.77239],[3883.6,0.77246],[3883.5,1.19913005]],[[3886.6,0.7519],[3887.1,0.257254],[3887.3,3.0],[3887.4,1.30142763],[3887.5,1.04311516]]]
["bitfinex","ETHUSD",1734032067930,[[3877.1,3.19729223],[3876.5,0.77388],[3876.3,1.030527]],[[3879.1,2.57791],[3879.7,3.19729223],[3880.0,3.0],[3880.2,3.355],[3880.5,2.577]]]
["bitfinex","ETHUSD",1734032111116,[[3871.2,0.1625601],[3870.6,0.77506],[3870.3,0.035175],[3869.9,3.6528538],[3869.6,0.77526]],[[3871.9,2.58274],[3872.9,2.58209],[3873.3,6.2346238],[3873.8,0.25],[3874.1,0.25]]]
["bitfinex","ETHUSD",1734032139194,[[3867.6,0.05025],[3866.2,0.77594],[3865.7,1.02605],[3865.5,0.24999363],[3865.2,17.12094892]],[[3869.1,0.55],[3869.2,2.58453],[3869.3,3.6528538],[3869.5,2.58432],[3869.6,3.0]]]
["bitfinex","ETHUSD",1734032169118,[[3860.0,0.103636],[3859.9,0.26118765],[3859.3,0.2591],[3859.0,3.7232038]],[[3861.5,0.25],[3861.8,0.0323763],[3862.0,2.58938],[3862.4,3.6528538],[3862.7,2.58889]]]
["bitfinex","ETHUSD",1734032208289,[[3860.2,0.57004602],[3860.1,5.58370651],[3859.9,0.00211765],[3858.8,2.0],[3858.5,0.0668597]],[[3861.2,0.2],[3861.7,0.7731],[3863.1,0.03237301],[3863.2,0.13069461],[3863.6,0.5]]]
["bitfinex","ETHUSD",1734032238289,[[3863.8,0.25881],[3863.6,0.25882],[3863.2,0.25885],[3862.8,0.13109844],[3862.3,0.25891]],[[3865.0,1.0]]]
["bitfinex","ETHUSD",1734032252960,[[3865.7,1.03348],[3865.1,0.25872],[3865.0,3.02586407],[3864.5,0.25876],[3864.2,0.79999093]],[[3867.1,2.58597],[3867.5,0.02491987],[3867.6,0.7565],[3867.7,2.58552],[3868.2,0.2488]]]
["bitfinex","ETHUSD",1734032309676,[[3876.1,0.16241183],[3875.9,0.251],[3875.5,3.0],[3875.4,0.25803],[3874.9,0.25806]],[[3876.2,0.20800182],[3876.3,0.25],[3877.2,3.40978],[3877.6,0.03224708],[3877.7,2.57888]]]
["bitfinex","ETHUSD",1734032337309,[[3868.8,0.25847],[3868.5,0.01297984],[3868.4,0.2585],[3868.2,0.7701],[3868.1,0.25851]],[[3870.6,2.58359],[3870.9,0.03230076],[3871.0,4.33107979],[3871.2,2.58323]]]
["bitfinex","ETHUSD",1734032379516,[[3863.1,0.30130719],[3862.6,0.51777],[3861.8,0.13069428],[3861.7,0.5179],[3861.6,0.48242593]],[[3864.4,0.7768],[3864.5,0.07069924],[3865.5,0.03234477],[3866.0,2.58665],[3866.2,4.33107979]]]
["bitfinex","ETHUSD",1734032407484,[[3861.5,1.61545311],[3861.0,1.07696874],[3860.9,0.89054188],[3860.8,0.77703],[3860.6,2.15393748]],[[3861.9,2.58941],[3862.1,0.03236838],[3862.2,0.7668],[3862.5,2.58904],[3862.9,4.33107979]]]
["bitfinex","ETHUSD",1734032439798,[[3859.9,0.7543],[3859.8,0.12979237],[3858.8,1.02742076],[3858.5,0.24999818],[3858.4,15.12949949]],[[3862.1,0.8242],[3862.5,4.33107979],[3863.1,2.5886]]]
["bitfinex","ETHUSD",1734032446793,[[3859.8,0.77723],[3858.9,0.77742],[3858.8,3.16850123],[3858.5,0.13007234],[3858.3,0.77752]],[[3861.2,0.032383],[3861.3,0.55],[3861.6,2.58963],[3861.7,0.8041],[3862.3,0.34181737]]]
["bitfinex","ETHUSD",1734032510116,[[3860.6,0.77708],[3860.5,0.8789239],[3860.4,0.13111331],[3860.3,4.07521286],[3860.1,4.61281929]],[[3862.1,0.825],[3862.7,0.03237153],[3863.1,0.77715],[3863.2,2.58855],[3864.0,0.5]]]
["bitfinex","ETHUSD",1734032518394,[[3861.0,1.85221286],[3860.8,1.74173387],[3860.7,5.15042572],[3860.5,4.34452655],[3860.1,3.23665006]],[[3862.6,0.7983],[3862.9,0.0323707],[3863.0,1.0],[3863.4,2.5884],[3864.0,0.12770718]]]
["bitfinex","ETHUSD",1734032549753,[[3857.4,0.7743],[3856.4,0.01727491],[3855.9,1.11726605],[3855.8,0.24999818],[3855.7,0.16473116]],[[3859.5,4.33107979]]]
["bitfinex","ETHUSD",1734032580182,[[3857.3,0.7985],[3856.6,0.51440159],[3856.1,4.36610592],[3855.8,0.38469948],[3855.7,0.94279116]],[[3859.1,0.03240032],[3859.2,0.806],[3859.3,4.36610592],[3859.5,2.59106],[3859.8,1.57062483]]]
["bitfinex","ETHUSD",1734032622777,[[3856.3,4.36610592],[3855.9,3.13007179],[3855.8,0.15924796],[3855.7,0.24999818],[3855.6,1.06441035]],[[3858.5,0.7871],[3858.9,2.59147],[3859.2,4.36610592],[3859.6,2.85741973],[3859.8,0.13100492]]]
["bitfinex","ETHUSD",1734032652761,[[3855.8,0.7546],[3855.0,1.0376],[3854.4,7.36610592],[3854.3,1.03779],[3854.0,1.40988394]],[[3857.2,0.03241671],[3857.4,2.59248],[3857.5,0.8162],[3858.0,2.59203],[3858.2,0.78608139]]]
["bitfinex","ETHUSD",1734032694147,[[3856.1,1.0373],[3855.5,1.03747],[3855.2,0.181438],[3855.1,4.36610592],[3855.0,1.16695946]],[[3857.0,0.8103],[3857.4,2.59244],[3857.8,2.59219],[3858.1,1.35267087],[3858.5,6.95778592]]]
["bitfinex","ETHUSD",1734032725955,[[3859.1,1.55474],[3858.3,3.0],[3858.2,2.45226796],[3857.9,0.3],[3857.8,3.0]],[[3860.2,0.03239087],[3860.3,0.8218],[3860.5,1.04051605],[3860.9,2.59009],[3861.2,4.36610592]]]
["bitfinex","ETHUSD",1734032756940,[[3862.9,1.55323],[3862.6,0.67398459],[3862.4,3.0],[3862.3,8.18650592],[3861.5,1.55379]],[[3863.0,0.05001],[3863.9,0.03235401],[3864.0,0.7634],[3864.9,2.58744],[3865.2,0.12897877]]]
["bitfinex","ETHUSD",1734032799085,[[3858.3,2.36458],[3857.8,4.36610592],[3857.7,1.5553],[3857.5,3.0],[3857.3,2.25287153]],[[3860.0,0.03239209],[3860.5,0.8094],[3860.9,0.39314864],[3861.0,0.25],[3861.1,0.26973872]]]
["bitfinex","ETHUSD",1734032829454,[[3859.1,1.55476],[3858.2,1.55512],[3858.0,0.01844063],[3857.9,1.55525],[3857.7,5.18137486]],[[3859.2,0.809],[3859.3,1.04033031],[3859.8,2.08066062],[3860.2,1.036061],[3860.4,2.59041]]]
["bitfinex","ETHUSD",1734032861111,[[3855.5,4.36647486],[3855.3,0.63354831],[3855.1,0.41271821],[3855.0,1.55638],[3854.9,0.31881681]],[[3856.3,0.8096],[3857.1,0.03241995],[3857.5,2.5924],[3858.1,2.59199],[3858.2,0.25]]]
["bitfinex","ETHUSD",1734032903892,[[3873.6,3.0],[3872.9,3.0],[3872.8,0.24999818],[3872.7,0.24999076],[3872.4,1.54939]],[[3874.9,0.01402296],[3875.0,0.1286825],[3875.1,0.1625601],[3876.8,2.57948],[3877.1,3.82780499]]]
["bitfinex","ETHUSD",1734032933494,[[3877.7,3.40209]],[[3879.3,0.8059],[3879.9,2.57739],[3880.0,0.01402296],[3880.4,0.26900715],[3880.5,2.57698]]]
["bitfinex","ETHUSD",1734032975161,[[3873.8,0.24999076],[3873.5,0.24999818],[3872.9,4.36647486],[3872.7,0.7759],[3872.3,2.58238]],[[3874.6,0.7904],[3874.9,0.52206483],[3875.3,2.58046],[3875.9,2.70703137]]]
["bitfinex","ETHUSD",1734033007256,[[3882.0,0.04508594],[3880.8,3.32071979],[3880.4,2.57703],[3880.3,3.0],[3880.2,2.57713]],[[3882.2,0.7536],[3882.8,2.50059003],[3883.3,2.57515],[3883.5,0.01288],[3884.2,5.3234707]]]
["bitfinex","ETHUSD",1734033038739,[[3886.5,0.04508594],[3885.7,2.57353],[3885.3,3.32071979],[3885.2,2.57381],[3884.4,0.25]],[[3886.7,0.1625601],[3887.3,0.13421833],[3887.5,2.57235],[3888.0,2.57207],[3888.5,0.50255858]]]
["bitfinex","ETHUSD",1734033047570,[[3885.5,0.04508594],[3885.0,4.1361834],[3883.7,0.52297026],[3883.2,2.57516],[3883.1,0.25]],[[3886.7,0.15946036],[3886.9,1.30549039],[3887.2,2.57255]]]
["bitfinex","ETHUSD",1734033109470,[[3886.2,0.04508594],[3885.0,0.7545],[3884.5,2.57427],[3884.0,3.3055499],[3883.9,0.25]],[[3886.3,2.57314],[3886.5,5.573],[3886.8,0.52661631],[3886.9,2.57274],[3887.2,0.8307]]]
["bitfinex","ETHUSD",1734033140503,[[3875.5,0.831],[3875.1,0.1625601],[3874.8,2.58077],[3874.6,0.51394586],[3874.4,0.25]],[[3876.8,0.55],[3877.3,3.0],[3877.4,3.3055499],[3878.0,0.52285763],[3878.2,2.57853]]]
["bitfinex","ETHUSD",1734033147254,[[3876.0,0.8115],[3875.2,2.58047]],[[3877.6,0.55],[3877.7,3.35295],[3877.9,0.13052656],[3878.2,0.50715653]]]
["bitfinex","ETHUSD",1734033180767,[[3877.0,0.03533],[3876.8,2.57943],[3876.3,3.34023],[3876.0,3.73914679],[3875.9,2.57997]],[[3877.7,1.05264039],[3877.8,3.19251797],[3877.9,3.62848778],[3878.0,3.0],[3878.1,1.57465168]]]
["bitfinex","ETHUSD",1734033226172,[[3880.0,2.61264],[3879.5,3.32921],[3879.3,5.90845555],[3878.8,0.64854461]],[[3880.9,0.7623],[3881.7,2.57624],[3881.9,0.55],[3882.1,2.90845555],[3882.2,4.04680465]]]
["bitfinex","ETHUSD",1734033258202,[[3879.6,2.57757],[3879.2,5.48624555],[3879.1,0.7587],[3878.9,0.29342296],[3878.4,3.08531358]],[[3880.4,0.80239033],[3880.8,2.5768],[3881.1,4.04680465],[3881.2,2.70318609],[3881.3,1.57020698]]]
["bitfinex","ETHUSD",1734033291452,[[3877.6,2.57884],[3877.3,2.57907],[3876.9,2.57935],[3876.5,2.90845555],[3876.4,2.57971]],[[3878.4,0.5043],[3878.8,0.51389765],[3878.9,2.57807],[3879.1,3.0],[3879.2,2.48079714]]]
["bitfinex","ETHUSD",1734033335531,[[3860.3,0.2679394],[3860.0,2.59063],[3859.8,3.34623387],[3859.5,0.25],[3859.4,0.01306388]],[[3862.2,0.55],[3862.3,0.03236851],[3862.5,0.7893],[3862.8,2.58885],[3862.9,0.51001868]]]
["bitfinex","ETHUSD",1734033366689,[[3867.0,3.34623387],[3866.6,3.59326239]],[[3867.7,0.83075924],[3868.2,0.7773],[3869.6,2.58429],[3869.8,0.03231722],[3869.9,0.26614998]]]
["bitfinex","ETHUSD",1734033395072,[[3866.0,2.58664],[3865.6,2.58691],[3865.5,3.0],[3865.4,3.34623387],[3864.9,2.58736]],[[3866.9,0.55],[3867.0,0.8285],[3867.7,5.58553],[3868.1,2.58525],[3868.2,0.03232612]]]
["bitfinex","ETHUSD",1734033439154,[[3863.5,2.58831],[3862.9,2.58869],[3862.7,0.819],[3862.4,1.1037808],[3862.3,2.58909]],[[3864.5,0.258761],[3865.2,0.99847],[3865.3,0.84884674],[3865.4,4.84393887],[3865.5,2.58704]]]
["bitfinex","ETHUSD",1734033470696,[[3863.8,2.32931],[3863.1,3.0],[3863.0,2.32977],[3862.7,5.32997],[3862.6,0.58034034]],[[3863.9,0.8226],[3865.1,0.03235013],[3865.3,0.99847],[3865.4,1.99694],[3865.5,1.497705]]]
["bitfinex","ETHUSD",1734033514204,[[3866.7,2.32755],[3866.2,2.32786],[3866.1,0.69798176],[3865.9,5.328],[3865.8,3.34528869]],[[3867.2,0.8],[3868.1,3.0],[3868.2,2.58518],[3868.5,2.58502],[3869.0,0.51884951]]]
["bitfinex","ETHUSD",1734033546366,[[3868.4,2.32653],[3868.2,0.232664],[3868.0,2.32674],[3867.8,3.0],[3867.4,2.32714]],[[3868.9,0.781],[3869.1,0.26646005],[3869.7,0.13584],[3869.9,2.61636839],[3870.0,3.34528869]]]
["bitfinex","ETHUSD",1734033578711,[[3869.8,2.32564],[3869.0,2.32618],[3868.8,0.5149716],[3868.6,2.45491639],[3868.5,3.06766818]],[[3870.3,0.8076],[3870.9,2.92149208],[3871.1,2.58325],[3871.2,0.50583376],[3871.4,2.5831]]]
["bitfinex","ETHUSD",1734033620846,[[3872.8,2.32385],[3872.6,3.0],[3872.5,2.32408],[3872.4,0.51323862],[3871.9,5.88789903]],[[3873.9,0.7696],[3874.3,2.58112],[3874.9,2.58072],[3875.0,1.06439382],[3875.1,0.39513679]]]
["bitfinex","ETHUSD",1734033649774,[[3876.2,2.32184],[3875.7,3.0],[3875.6,0.532234],[3875.4,0.02579455],[3875.3,2.3224]],[[3877.0,0.8281],[3877.3,2.57915],[3877.7,0.03224317],[3877.8,2.57883],[3878.0,0.1607916]]]
["bitfinex","ETHUSD",1734033692093,[[3874.9,0.08057925],[3874.8,3.0],[3874.6,0.3],[3874.4,2.58101],[3874.2,0.34330678]],[[3876.4,0.831],[3877.0,2.61162243],[3877.1,3.32846569],[3877.4,1.17713648],[3877.6,2.20929964]]]
["bitfinex","ETHUSD",1734033725600,[[3878.6,0.25],[3878.2,3.57846569],[3878.1,3.33045],[3877.9,3.0],[3877.8,2.57873]],[[3879.7,0.7997],[3880.0,1.57358186],[3880.3,2.63044899],[3880.4,2.7074078],[3881.8,5.20462202]]]
["bitfinex","ETHUSD",1734033761984,[[3878.3,0.1],[3878.2,0.25],[3878.1,0.7687],[3877.8,2.57876],[3877.4,3.0]],[[3878.9,0.55],[3879.0,2.57799],[3879.1,0.55],[3879.2,0.39787919],[3879.3,5.62875477]]]
["bitfinex","ETHUSD",1734033773632,[[3878.2,0.1],[3878.1,0.7775],[3877.4,6.08640469],[3876.6,0.12461471]],[[3879.1,0.0322323],[3879.2,0.7683],[3879.3,0.257779],[3879.6,2.57764],[3879.9,0.51103654]]]
["bitfinex","ETHUSD",1734033847858,[[3877.3,0.8317],[3877.2,2.57917],[3876.8,2.57943],[3876.3,3.0],[3876.2,2.91079646]],[[3878.5,2.61054727],[3878.6,0.8307],[3878.8,2.91079646],[3878.9,3.62438387],[3879.1,1.56950081]]]
["bitfinex","ETHUSD",1734033881360,[[3876.2,3.3845],[3875.8,3.98462083],[3875.3,3.65386638],[3875.2,0.32849096],[3875.1,1.6106408]],[[3878.0,2.57864],[3878.1,0.76],[3878.2,2.57855],[3878.3,2.91079646],[3878.4,3.0]]]
["bitfinex","ETHUSD",1734033892364,[[3874.3,0.39118523],[3874.2,2.58117],[3874.1,0.51628229],[3874.0,0.8144],[3873.8,3.0]],[[3875.2,0.03226141],[3875.3,2.58046],[3875.7,2.58017],[3875.8,2.91079646],[3876.1,3.0]]]
["bitfinex","ETHUSD",1734033924908,[[3878.7,2.913934],[3878.4,0.7794],[3878.3,0.12575165],[3878.2,2.57846],[3877.3,2.70155589]],[[3879.9,2.57741],[3880.1,0.80542303],[3880.3,2.57712],[3880.6,3.4260479],[3880.9,2.57673]]]
["bitfinex","ETHUSD",1734033969648,[[3882.1,2.57591],[3881.9,0.02575848],[3881.8,0.25761],[3881.6,2.57625],[3881.2,3.0]],[[3883.0,0.36930942],[3883.1,0.7501],[3883.4,3.0],[3883.5,2.57503],[3883.7,2.91079646]]]
["bitfinex","ETHUSD",1734034004066,[[3882.5,2.57566],[3882.4,0.52071992],[3882.1,0.7835],[3882.0,2.57594],[3881.9,3.12705288]],[[3883.9,4.26577053],[3884.0,5.82457422],[3884.2,1.58285073],[3884.3,3.43367833],[3884.4,2.11046764]]]
["bitfinex","ETHUSD",1734034042095,[[3886.1,2.3159],[3885.8,3.0],[3885.7,2.31615],[3885.4,0.51037018],[3885.2,0.37338756]],[[3886.5,0.7701],[3887.6,3.52674198],[3887.7,2.91079646],[3887.8,5.5722]]]
["bitfinex","ETHUSD",1734034083597,[[3884.7,1.06631867],[3884.6,5.57424],[3884.5,1.59947801],[3884.3,2.13263735],[3884.2,0.65166677]],[[3885.4,0.7701],[3885.7,2.57355],[3886.1,0.03217365],[3886.2,2.57324],[3886.4,1.05361702]]]
["bitfinex","ETHUSD",1734034126825,[[3878.6,2.57821],[3878.2,0.50596953],[3878.1,3.91747732],[3878.0,0.13105762],[3877.8,3.51581353]],[[3879.5,0.03222618],[3879.6,0.7444],[3879.7,2.57752],[3879.8,0.55],[3880.1,3.24811553]]]
["bitfinex","ETHUSD",1734034161138,[[3876.3,0.94749733],[3876.2,0.78030153],[3876.1,3.0],[3876.0,2.32193],[3875.9,2.4811553]],[[3877.6,0.7444],[3877.7,2.57885],[3877.9,0.03223715],[3878.2,2.57856],[3878.3,2.4811553]]]
["bitfinex","ETHUSD",1734034207750,[[3879.9,2.31964],[3879.6,0.8106],[3879.5,3.0],[3879.4,5.22225238],[3879.3,0.96621387]],[[3880.9,2.57672],[3881.0,0.36141312],[3881.1,0.7155],[3881.4,2.57642],[3882.1,2.57594]]]
["bitfinex","ETHUSD",1734034245251,[[3879.8,2.31969],[3879.6,0.44305832],[3879.5,0.8331],[3879.4,0.59748322],[3879.3,5.31997]],[[3880.9,3.29223],[3881.3,5.06152557],[3881.6,0.51904959],[3881.9,3.63798777],[3882.0,0.68090521]]]
["bitfinex","ETHUSD",1734034290310,[[3882.7,2.31791],[3882.5,3.0],[3882.4,5.31814],[3882.3,0.617149],[3882.2,0.7532]],[[3883.8,0.7155],[3883.9,2.57473],[3884.4,1.06183041],[3884.5,2.57438],[3884.6,1.33065827]]]
["bitfinex","ETHUSD",1734034327605,[[3882.1,2.31829],[3881.7,3.0],[3881.6,2.22638434],[3881.4,4.0755639],[3881.3,2.48277642]],[[3883.0,0.6155],[3883.2,2.5752],[3883.3,1.06192777],[3883.5,4.07566808],[3883.6,2.12385554]]]
["bitfinex","ETHUSD",1734034362251,[[3880.5,3.610433],[3880.4,2.31934],[3880.3,0.785],[3880.1,2.98823044],[3879.9,1.0755639]],[[3881.6,3.18869],[3882.0,0.03220919],[3882.1,2.57597],[3882.2,1.030202],[3882.6,5.05840642]]]
["bitfinex","ETHUSD",1734034412481,[[3878.0,2.32077],[3877.8,0.7654],[3877.6,0.232099],[3877.5,3.3966039],[3877.4,3.0]],[[3879.1,0.03222979],[3879.2,0.55],[3879.3,0.6124],[3879.6,2.99414253],[3879.8,2.5775]]]
["bitfinex","ETHUSD",1734034452341,[[3883.8,2.31731],[3883.5,0.02574673],[3883.3,2.31761],[3883.2,2.48277642],[3883.1,3.0]],[[3884.7,0.6124],[3885.0,2.574],[3885.1,0.51619878],[3885.5,2.57371],[3886.0,2.83061725]]]
["bitfinex","ETHUSD",1734034501182,[[3880.9,0.30257622],[3880.7,3.0],[3880.6,2.31918],[3880.5,2.4846981],[3880.3,0.7951]],[[3882.5,0.6093],[3882.7,1.06723511],[3882.8,2.4846981],[3883.2,0.29180387],[3883.5,0.12879851]]]
["bitfinex","ETHUSD",1734034536731,[[3880.0,5.31953],[3879.9,0.7863],[3879.7,0.53270978],[3879.6,1.07459622],[3879.5,4.51582933]],[[3881.3,0.6093],[3881.7,0.03220797],[3882.1,5.47992586],[3882.2,0.88836293],[3882.7,6.64409029]]]
["bitfinex","ETHUSD",1734034570757,[[3877.8,2.552994],[3877.3,3.0],[3877.2,3.13101],[3877.0,0.13031475],[3876.8,2.90741326]],[[3878.6,0.6093],[3878.9,2.57805],[3879.1,0.03223212],[3879.2,2.90741326],[3879.3,2.57783]]]
["bitfinex","ETHUSD",1734034601252,[[3870.4,0.8163],[3870.3,0.1866279],[3869.9,2.32561],[3869.8,0.5151304],[3869.6,2.32578]],[[3871.9,1.1593],[3872.0,2.91649753],[3872.7,3.26822446]]]
["bitfinex","ETHUSD",1734034645687,[[3871.5,2.32463],[3871.3,3.0],[3871.2,0.35122314],[3870.9,0.51223138],[3870.8,0.12619913]],[[3872.6,0.64158318],[3872.7,0.33848646],[3872.8,2.58215],[3872.9,0.35257975],[3873.3,2.58178]]]
["bitfinex","ETHUSD",1734034678653,[[3870.7,0.02583074],[3870.6,3.0],[3870.5,3.43765973],[3870.4,4.07459622],[3870.3,0.1607916]],[[3872.2,0.6093],[3872.9,4.06854029],[3873.0,0.92024033],[3873.1,6.07451082],[3873.3,4.71892058]]]
["bitfinex","ETHUSD",1734034687209,[[3870.6,1.07459622],[3870.4,4.61186347],[3870.3,3.88121373],[3870.2,2.14919244],[3869.8,2.06728]],[[3871.9,2.956966],[3872.2,1.1593],[3872.3,0.03228857],[3872.4,3.65096029],[3872.6,5.12428875]]]
["bitfinex","ETHUSD",1734034721826,[[3873.0,0.7829],[3872.6,3.0],[3872.5,2.47042432],[3871.9,2.19547511],[3871.7,1.32856967]],[[3874.2,0.6062],[3874.4,0.03226682],[3874.5,1.032166],[3874.8,2.339378],[3875.3,1.07136643]]]
["bitfinex","ETHUSD",1734034769684,[[3870.4,0.8032],[3870.3,0.1607916],[3869.5,0.51464324],[3869.0,2.92050488],[3868.8,0.12770576]],[[3871.0,2.58336],[3871.5,0.6062],[3871.6,0.51846344],[3871.7,5.92050488],[3873.8,7.0870317]]]
["bitfinex","ETHUSD",1734034804125,[[3875.4,0.8255],[3874.5,3.59149203],[3874.4,3.04601707]],[[3876.0,2.58004],[3876.5,2.5797],[3876.6,0.03224716],[3876.7,0.8147],[3877.1,2.91492031]]]
["bitfinex","ETHUSD",1734034837451,[[3872.4,0.02582283],[3872.3,0.822],[3871.6,3.0],[3871.5,2.33935241],[3871.4,0.50343745]],[[3873.8,5.33935241],[3874.3,0.28714915],[3874.4,3.65349219],[3874.5,2.47141356],[3874.6,1.73887453]]]
["bitfinex","ETHUSD",1734034888379,[[3872.5,0.7775],[3872.3,1.8077],[3871.9,3.50694644],[3871.8,4.14726241],[3871.6,1.07184494]],[[3873.5,2.58168],[3873.7,0.59364648],[3873.8,2.58144],[3874.0,3.0],[3874.1,3.12455241]]]
["bitfinex","ETHUSD",1734034923064,[[3866.6,0.8119],[3866.5,0.1607916],[3865.8,3.50417822],[3865.7,2.33935241],[3865.5,1.81084]],[[3867.2,0.03232733],[3867.5,2.58568],[3867.6,3.8139],[3867.8,0.51571487],[3868.4,2.8434182]]]
["bitfinex","ETHUSD",1734034970373,[[3866.2,0.7539],[3865.3,3.0],[3865.2,0.51545458],[3865.0,2.93108645],[3864.6,3.14186494]],[[3866.3,2.58645],[3867.3,3.0],[3867.4,2.58571],[3867.5,4.00353864],[3867.7,2.95330836]]]
["bitfinex","ETHUSD",1734035010119,[[3865.8,0.7636],[3865.6,2.06952],[3865.2,2.06974],[3864.8,4.07184494],[3864.7,3.57981786]],[[3866.7,2.58624],[3867.1,3.620127],[3867.3,0.82973222],[3867.4,0.5287836],[3867.5,4.07245219]]]
["bitfinex","ETHUSD",1734035050899,[[3866.5,0.7567],[3866.0,3.0],[3865.9,2.06934],[3865.8,1.07184494],[3865.7,0.02586155]],[[3867.3,4.82257787],[3867.4,1.07245219],[3867.5,1.60867829],[3867.6,2.34780135],[3867.7,2.14490438]]]
["bitfinex","ETHUSD",1734035073542,[[3866.3,0.7653],[3865.5,0.51338518],[3865.4,0.206969],[3865.3,2.06968],[3865.2,1.07184494]],[[3866.6,2.58628],[3867.0,2.58598],[3867.1,4.22295354],[3867.3,1.60867829],[3867.4,2.92775535]]]
["bitfinex","ETHUSD",1734035143099,[[3869.6,0.7832],[3869.5,2.06744],[3869.2,0.0258382],[3869.1,0.5099033],[3869.0,2.06767]],[[3871.1,3.33356],[3871.2,2.86230302],[3872.0,2.58271],[3872.1,0.26920025],[3872.3,1.07245219]]]
["bitfinex","ETHUSD",1734035185046,[[3870.8,0.792],[3870.5,2.06689],[3870.1,0.52500335],[3870.0,2.06717],[3869.9,3.84291356]],[[3871.6,2.58292],[3872.0,3.0],[3872.1,5.71063135],[3872.6,3.65475219],[3872.7,1.60867829]]]
["bitfinex","ETHUSD",1734035235053,[[3869.2,2.8992],[3869.1,0.85496136],[3868.7,2.06784],[3868.6,1.07184494],[3868.5,2.34780135]],[[3870.4,2.58376],[3870.6,0.7641],[3870.7,1.33080619],[3870.8,4.93128135],[3871.6,2.71418978]]]
["bitfinex","ETHUSD",1734035273332,[[3868.3,0.8026],[3867.7,0.50592361],[3867.1,1.61216329],[3867.0,2.06878]],[[3869.5,0.57003514],[3869.7,4.93201135],[3869.8,0.7682],[3870.5,2.28924122],[3870.6,2.58364]]]
["bitfinex","ETHUSD",1734035329047,[[3866.3,0.768],[3866.2,2.32786],[3865.7,2.32813],[3865.3,3.38513328],[3865.2,4.67626135]],[[3867.2,2.58585],[3867.5,0.8128],[3867.6,5.34780135],[3867.7,2.58556],[3867.8,0.52645183]]]
["bitfinex","ETHUSD",1734035371727,[[3866.7,2.32756],[3866.2,2.32786],[3866.1,2.8757815],[3866.0,1.07353208],[3865.9,1.6103526]],[[3868.0,2.58537],[3868.2,3.0],[3868.3,3.13510135],[3868.6,2.69875037]]]
["bitfinex","ETHUSD",1734035412839,[[3867.8,3.12838594]],[[3869.8,2.58411],[3870.0,1.65013872],[3870.2,5.4573392]]]
["bitfinex","ETHUSD",1734035424529,[[3871.1,0.7934],[3871.0,0.232503],[3870.9,2.32503],[3870.5,2.37363089],[3870.4,2.32529]],[[3872.1,0.26957769],[3872.7,4.93001135],[3872.8,0.7573]]]
["bitfinex","ETHUSD",1734035464507,[[3875.3,0.8207],[3874.9,2.32258],[3874.5,2.34780135],[3874.4,2.32289],[3874.2,3.0]],[[3876.0,2.57998],[3876.4,3.7875942],[3876.5,2.34780135],[3876.7,1.03166],[3877.2,0.26928414]]]
["bitfinex","ETHUSD",1734035537302,[[3875.3,0.7966],[3874.9,3.0],[3874.8,2.32269],[3874.7,4.41942839],[3874.6,0.52210782]],[[3876.3,2.57979],[3876.6,2.34780135],[3876.7,0.7715],[3876.8,3.65989505],[3876.9,0.51983209]]]
["bitfinex","ETHUSD",1734035547130,[[3876.6,0.7643],[3876.5,2.32167],[3876.1,2.87191],[3876.0,3.42075891],[3875.9,3.51109609]],[[3877.4,0.25118223],[3877.5,0.89275452],[3877.6,1.90170505],[3877.8,2.9597717],[3878.0,7.21049449]]]
["bitfinex","ETHUSD",1734035586425,[[3877.9,2.32084],[3877.8,0.6658],[3877.5,4.3371],[3877.4,4.66889135],[3876.9,1.59022081]],[[3878.0,0.1607916],[3878.7,0.8019],[3878.9,2.57807],[3879.4,2.84681442],[3879.7,5.99847913]]]
["bitfinex","ETHUSD",1734035648857,[[3876.3,2.32179],[3876.2,3.0],[3876.1,0.51621947],[3876.0,2.32192],[3875.8,1.24106963]],[[3877.2,0.7971],[3877.5,2.57899],[3878.0,5.0841724],[3878.1,1.5934545],[3878.8,0.13170307]]]
["bitfinex","ETHUSD",1734035683918,[[3877.9,3.09294],[3877.8,0.63337806],[3877.7,3.0],[3877.6,2.34780135]],[[3878.0,0.15768105],[3878.5,0.7861],[3879.1,2.41030485],[3879.2,2.57786],[3879.3,1.60970667]]]
["bitfinex","ETHUSD",1734035724920,[[3880.4,3.67909308],[3880.3,2.3194],[3880.2,0.55],[3880.1,0.92148084],[3880.0,2.47497191]],[[3881.1,0.02511321],[3881.2,0.807],[3881.3,2.57646],[3881.8,2.57615],[3882.9,1.19912541]]]
["bitfinex","ETHUSD",1734035775227,[[3881.8,9.80224827],[3881.7,2.34780135],[3881.6,1.61227515],[3881.5,2.57485199],[3881.4,2.94943854]],[[3881.9,0.1607916],[3882.9,0.7817],[3883.3,0.26870026],[3883.4,2.57507],[3883.9,2.57478]]]
["bitfinex","ETHUSD",1734035815181,[[3882.5,3.56104357],[3882.4,2.31815],[3882.2,0.29235573],[3882.1,0.52220382],[3882.0,1.07636825]],[[3883.4,0.04149642],[3883.5,0.7673],[3883.6,2.57493],[3884.1,5.99559913],[3884.3,1.60970667]]]
["bitfinex","ETHUSD",1734035862390,[[3887.8,3.55],[3887.7,2.34780135],[3887.6,0.50607078],[3887.5,0.7569],[3887.4,2.57236]],[[3888.8,0.777],[3889.5,0.1607916],[3889.6,2.571],[3890.1,8.16845135],[3890.2,1.028246]]]
["bitfinex","ETHUSD",1734035890199,[[3893.8,3.0],[3893.7,3.29295488],[3893.5,2.56838],[3893.2,0.12847982]],[[3895.1,0.04389632],[3895.2,2.56727],[3895.6,0.7737],[3895.7,2.56699],[3896.1,0.50191038]]]
["bitfinex","ETHUSD",1734035921517,[[3891.7,2.56956],[3891.2,0.50395017],[3890.9,3.29295488],[3890.7,1.82341655]],[[3892.8,2.56884],[3892.9,0.85934489],[3893.9,0.25],[3894.0,3.07590159],[3894.3,6.00495488]]]
["bitfinex","ETHUSD",1734035969041,[[3889.2,3.0],[3889.1,2.31415],[3889.0,0.91532354],[3888.8,2.88759782],[3888.7,2.31434]],[[3890.2,0.773],[3890.3,2.57056],[3891.2,2.5699],[3891.4,2.56976],[3891.6,2.88759782]]]
["bitfinex","ETHUSD",1734036003936,[[3892.8,2.31195],[3892.6,2.88778992],[3892.3,0.8119],[3892.2,5.31231],[3892.0,1.06589223]],[[3893.2,0.005],[3893.4,0.7619],[3894.0,2.56806],[3894.5,2.56775],[3894.6,1.07397609]]]
["bitfinex","ETHUSD",1734036039727,[[3891.9,2.47055704],[3891.6,0.2470557],[3891.5,2.47055704],[3891.2,2.31289],[3891.1,0.3265357]],[[3892.0,0.7966],[3892.4,2.56911],[3892.7,0.51289953],[3892.9,2.56881],[3893.3,1.07397609]]]
["bitfinex","ETHUSD",1734036087139,[[3894.1,2.88353309],[3893.7,2.31141],[3893.5,0.7948],[3893.2,2.3117],[3892.7,2.31199]],[[3895.4,3.36913],[3895.5,0.005],[3895.7,2.56697],[3896.0,0.52298008],[3896.4,0.005]]]
["bitfinex","ETHUSD",1734036125853,[[3891.0,3.13987],[3890.9,2.46948431],[3890.6,2.31324],[3890.2,1.05054905],[3890.1,2.57619031]],[[3892.5,0.7668],[3893.2,5.03809431],[3893.4,3.0],[3893.5,2.81838],[3893.6,0.76030885]]]
["bitfinex","ETHUSD",1734036173112,[[3893.6,2.31148],[3893.5,3.0],[3893.4,0.36907251],[3893.3,2.8857423],[3893.2,3.09101]],[[3894.7,0.8101],[3894.9,2.56748],[3895.2,0.50609063],[3895.5,0.13892663],[3895.6,2.21977414]]]
["bitfinex","ETHUSD",1734036211872,[[3892.7,3.7944],[3892.6,5.1978023],[3892.1,2.31233],[3891.8,1.17468192]],[[3893.9,0.7663],[3894.1,2.56803],[3894.4,0.44273268],[3894.6,0.51984313],[3894.7,2.56759]]]
["bitfinex","ETHUSD",1734036253990,[[3897.6,2.56563],[3897.5,2.8857423],[3897.1,3.83981787],[3896.8,0.70543866],[3896.1,2.56664]],[[3899.0,0.18553899],[3899.1,0.02438937],[3899.2,1.06540049],[3899.3,0.7656],[3899.5,0.15016672]]]
["bitfinex","ETHUSD",1734036263645,[[3896.6,1.31649416],[3896.5,5.56633],[3896.4,2.8857423],[3896.3,0.51900443],[3896.2,3.38037]],[[3898.0,3.3659544],[3898.3,0.50280317],[3898.5,2.56515],[3898.8,0.55],[3899.0,2.56478]]]
["bitfinex","ETHUSD",1734036301567,[[3894.9,3.01527244]],[[3896.6,0.332784],[3896.7,0.7617],[3896.9,2.56614],[3897.0,0.55]]]
["bitfinex","ETHUSD",1734036352764,[[3895.0,2.8857423],[3894.8,2.56751],[3894.2,3.33207],[3894.0,0.51058612],[3893.9,1.30838524]],[[3895.6,0.7556],[3896.1,3.06689566],[3896.5,1.07131023],[3896.6,5.56638],[3896.7,1.60696535]]]
["bitfinex","ETHUSD",1734036386483,[[3893.9,2.56808],[3893.5,2.56838],[3893.3,2.88505069],[3893.1,0.62081607],[3892.4,0.12851992]],[[3894.8,0.7974],[3895.2,0.1336946],[3895.5,2.56711],[3895.8,0.12482564],[3896.0,2.88505069]]]
["bitfinex","ETHUSD",1734036424870,[[3891.9,2.56938],[3891.6,3.0],[3891.5,0.7609],[3891.3,2.46823058],[3891.2,0.52007221]],[[3893.2,0.7688],[3893.3,0.55],[3893.5,2.56842],[3893.6,0.50743638],[3894.0,5.5681]]]
["bitfinex","ETHUSD",1734036473420,[[3892.8,2.56878],[3892.4,5.56904],[3892.3,2.46823058],[3892.0,0.8158],[3891.9,3.62821524]],[[3893.4,0.7563],[3893.7,1.07131023],[3893.9,4.17509535],[3894.1,2.6459088],[3894.3,2.68641568]]]
["bitfinex","ETHUSD",1734036510308,[[3891.6,2.56961],[3891.4,2.46823058],[3891.2,5.56986],[3891.1,0.8058],[3890.9,0.50116327]],[[3892.6,0.8124],[3892.7,2.83676756],[3892.9,1.57622273],[3893.0,2.93832566],[3893.2,5.87230212]]]
["bitfinex","ETHUSD",1734036550723,[[3887.1,2.57259],[3886.8,0.39569024],[3886.7,2.46823058],[3886.6,4.06155179],[3886.3,1.33135112]],[[3888.0,0.38719298],[3888.1,0.7836],[3888.2,0.51650975],[3888.3,2.57182],[3888.7,0.55]]]
["bitfinex","ETHUSD",1734036604415,[[3889.2,2.57121],[3889.1,2.46823058],[3888.8,3.0],[3888.7,3.3336]],[[3889.6,0.7623],[3890.5,2.57038],[3890.6,0.13345291],[3890.7,3.0],[3890.8,1.07131023]]]
["bitfinex","ETHUSD",1734036641984,[[3888.3,2.57181],[3887.9,3.0],[3887.8,3.29546128],[3887.7,0.8189],[3887.4,0.72048566]],[[3889.3,2.57115],[3889.5,0.8125],[3889.9,2.57077],[3890.0,2.2874972]]]
["bitfinex","ETHUSD",1734036691937,[[3885.7,0.1607916],[3884.9,0.8303],[3884.7,4.06343008],[3884.6,0.50818954],[3884.3,3.53283889]],[[3886.3,0.7511],[3886.4,2.47405365],[3886.6,0.57979637],[3886.9,3.64405023],[3887.1,2.11854899]]]
["bitfinex","ETHUSD",1734036744612,[[3883.7,0.43131],[3883.4,3.0],[3882.7,0.52764918],[3882.4,2.90207454],[3881.9,2.9868116]],[[3885.1,3.69087454],[3885.3,0.41987508],[3885.6,3.07652625],[3886.3,0.49427315],[3886.4,0.25]]]
["bitfinex","ETHUSD",1734036767196,[[3882.5,2.31804],[3882.2,3.0],[3882.1,2.48046339],[3881.6,0.12683006],[3875.0,10.8466859]],[[3883.2,0.7754],[3883.8,2.57481],[3884.0,0.50357323],[3884.2,2.57457],[3884.3,3.0]]]
["bitfinex","ETHUSD",1734036817337,[[3882.8,0.7557],[3882.4,0.52318502],[3882.1,3.610093],[3882.0,2.31835],[3881.9,2.90317297]],[[3884.4,3.3444],[3884.6,2.90317297],[3884.8,0.51005777],[3884.9,4.06964725],[3885.0,2.57404]]]
["bitfinex","ETHUSD",1734036859953,[[3884.8,0.309886],[3884.7,0.7821],[3884.5,2.31689],[3884.0,3.0],[3883.6,2.61179009]],[[3885.4,0.88997213],[3885.5,1.06964725],[3885.6,1.3349582],[3885.7,1.60447087],[3885.9,5.39905358]]]
["bitfinex","ETHUSD",1734036898584,[[3883.6,0.762],[3883.4,1.06421497],[3882.9,3.51037659],[3882.8,2.31787],[3882.4,3.3879237]],[[3884.3,1.06964725],[3884.5,1.60447087],[3884.6,5.03816041],[3885.2,6.3248289],[3885.6,3.76381844]]]
["bitfinex","ETHUSD",1734036946224,[[3875.9,1.2242899],[3875.5,2.90594141],[3875.4,2.91235328]],[[3877.5,0.33910501]]]
["bitfinex","ETHUSD",1734036981233,[[3876.4,2.32173],[3876.2,0.5743898],[3875.9,5.743978],[3875.8,3.0],[3875.0,3.38446444]],[[3877.1,0.7579],[3877.5,2.57901],[3877.6,0.02574005],[3877.8,1.60007821],[3878.0,4.19273137]]]
["bitfinex","ETHUSD",1734036993522,[[3875.8,2.32208],[3875.5,0.7517],[3875.3,5.32236],[3875.2,2.91235328],[3875.0,0.51194019]],[[3876.5,0.829],[3877.1,0.13541369],[3877.3,3.0],[3877.4,3.10423692],[3878.0,0.12683131]]]
["bitfinex","ETHUSD",1734037075586,[[3880.0,0.8133],[3879.9,4.80963711],[3879.6,0.41493507],[3879.5,0.02576892],[3879.4,0.33085071]],[[3880.7,0.7964],[3881.3,1.343966],[3881.5,4.18921693],[3881.7,2.67283051],[3881.8,2.68809488]]]
["bitfinex","ETHUSD",1734037113402,[[3884.6,2.31678],[3884.3,3.0],[3884.2,0.7547],[3884.0,0.50480261],[3883.9,3.35170882]],[[3885.7,0.824],[3886.1,0.02574005],[3886.2,2.49000711],[3886.3,0.5243012],[3886.5,3.0]]]
["bitfinex","ETHUSD",1734037125004,[[3885.0,2.31659],[3884.7,0.592396],[3884.5,2.92402],[3884.4,3.0],[3884.3,3.0105339]],[[3885.7,0.82089714],[3886.0,2.57335],[3886.1,1.07523795],[3886.3,1.61285693],[3886.4,2.15047591]]]
["bitfinex","ETHUSD",1734037160291,[[3883.3,2.31757],[3883.2,0.231772],[3882.9,1.27100651],[3882.8,2.31787],[3882.5,2.49000711]],[[3884.3,0.8087],[3884.5,2.57434],[3884.9,2.51574716],[3885.0,3.64925795],[3885.2,7.18676693]]]
["bitfinex","ETHUSD",1734037205963,[[3886.1,2.31594],[3885.8,3.02572939],[3885.7,5.83856634],[3885.6,2.89755873],[3885.3,0.52308055]],[[3886.7,0.0115],[3886.8,0.7578],[3887.3,2.57248],[3887.9,5.57209],[3888.1,0.51989135]]]
["bitfinex","ETHUSD",1734037250681,[[3885.9,0.819],[3885.6,0.23163],[3885.5,3.0],[3885.4,2.31633],[3885.2,3.13043722]],[[3887.3,0.85624005],[3887.4,0.6267152],[3887.6,5.4201719],[3887.8,4.17952483],[3887.9,2.89692228]]]
["bitfinex","ETHUSD",1734037279228,[[3883.6,2.31741],[3883.3,3.0],[3883.2,0.612646],[3883.1,2.31769],[3883.0,0.8087]],[[3884.4,0.8113],[3884.9,0.02574005],[3885.0,0.47429148],[3885.1,2.57398]]]
["bitfinex","ETHUSD",1734037336105,[[3882.6,2.31802],[3882.2,0.02575542],[3882.1,3.1153],[3881.9,3.0],[3881.8,4.79864848]],[[3883.4,0.8211],[3883.7,2.57487],[3884.1,3.0065796],[3884.2,2.57458],[3884.8,2.57416]]]
["bitfinex","ETHUSD",1734037374067,[[3884.1,2.31711],[3884.0,3.0],[3883.9,0.231729],[3883.7,4.79749848]],[[3884.8,0.7546],[3885.2,2.57388],[3885.5,0.02574005],[3885.6,1.07157655],[3885.7,5.51290619]]]
["bitfinex","ETHUSD",1734037411122,[[3882.3,3.0],[3882.2,3.33825777],[3882.0,0.7769],[3881.9,3.54470692],[3881.6,2.31861]],[[3883.3,3.77210106],[3883.8,3.64642655],[3883.9,1.60736483],[3884.0,3.00665546],[3884.1,2.14315311]]]
["bitfinex","ETHUSD",1734037464869,[[3874.7,2.32276],[3874.6,2.78922148],[3874.3,0.51132114],[3874.2,3.09065],[3874.0,0.12983555]],[[3875.7,0.828],[3876.3,2.57982],[3876.4,0.36501953],[3877.3,2.57911],[3877.4,0.12853873]]]
["bitfinex","ETHUSD",1734037502538,[[3876.5,2.32166],[3876.1,3.0],[3876.0,2.87194],[3875.8,2.99908129],[3875.5,2.4503345]],[[3877.3,0.8306],[3877.5,0.0226423],[3877.6,2.57892],[3877.9,1.07490603],[3878.1,6.67115753]]]
["bitfinex","ETHUSD",1734037550083,[[3871.1,2.3249],[3871.0,3.0],[3870.9,3.71255149],[3870.6,2.32517],[3869.5,2.77584]],[[3872.2,3.37501],[3872.5,0.0226423],[3872.7,2.58221],[3873.1,3.0940265],[3873.3,3.0]]]
["bitfinex","ETHUSD",1734037586588,[[3877.7,2.91045962],[3877.6,2.32101],[3877.5,0.7965],[3877.2,0.55],[3877.0,5.32133]],[[3878.4,0.3816],[3878.8,2.57812],[3879.2,0.0226423],[3879.3,5.57783],[3880.1,0.25]]]
["bitfinex","ETHUSD",1734037625528,[[3875.2,2.32241],[3875.0,0.7582],[3874.8,2.32268],[3874.5,3.50908115],[3874.4,2.48804541]],[[3876.1,0.3816],[3876.3,2.57978],[3876.6,2.48804541],[3876.7,3.65446603],[3876.9,4.61235905]]]
["bitfinex","ETHUSD",1734037674857,[[3875.3,0.8325],[3875.2,0.55],[3874.8,3.0],[3874.7,2.3227],[3874.5,1.06219137]],[[3876.4,0.91415322],[3876.5,0.30688651],[3876.6,3.56504131],[3876.7,1.99395905],[3876.9,4.44670307]]]
["bitfinex","ETHUSD",1734037712532,[[3877.0,0.8067],[3876.1,0.55],[3876.0,3.0],[3875.9,2.83240032],[3875.6,1.06219137]],[[3877.3,0.89191563],[3877.5,1.87368607],[3877.6,2.12671674],[3877.8,6.51244115],[3877.9,2.49013528]]]
["bitfinex","ETHUSD",1734037748392,[[3875.7,0.7644],[3875.4,2.32233],[3875.2,3.0],[3875.1,2.32248],[3875.0,1.06219137]],[[3876.6,3.6602218],[3876.8,0.66720699],[3876.9,2.59772099],[3877.0,2.57936]]]
["bitfinex","ETHUSD",1734037797105,[[3878.7,0.8159],[3878.2,2.32065],[3877.8,5.82928691],[3877.3,0.312881],[3877.1,2.57126]],[[3879.3,2.60405819],[3879.7,0.0226423],[3879.8,2.71157171],[3879.9,0.3816],[3880.0,0.50527281]]]
["bitfinex","ETHUSD",1734037837638,[[3877.6,0.8154],[3877.1,3.0],[3877.0,2.32137],[3876.9,0.50979057],[3876.3,0.7980765]],[[3878.2,2.57854],[3878.7,2.57818],[3878.8,2.90773528],[3878.9,3.64921417],[3879.0,0.5128324]]]
["bitfinex","ETHUSD",1734037849719,[[3876.0,0.8229],[3875.9,2.32201],[3875.7,3.0],[3875.6,0.02580028],[3875.4,2.32228]],[[3876.2,0.02332986],[3877.0,1.07113417],[3877.2,1.60670126],[3877.4,2.14226835],[3877.5,0.4176]]]
["bitfinex","ETHUSD",1734037933594,[[3880.3,1.084339],[3880.1,2.31949],[3879.7,2.31975],[3879.5,1.57892466],[3879.3,7.09693832]],[[3881.0,0.89157777],[3881.1,2.41581839],[3881.2,2.57654],[3881.3,1.61790515],[3881.5,3.94036242]]]
["bitfinex","ETHUSD",1734037973177,[[3881.1,0.7584],[3881.0,0.02576402],[3880.5,2.48535318],[3880.4,0.55],[3880.3,0.50867229]],[[3881.4,0.43595605],[3881.8,1.07860343],[3881.9,2.57606],[3882.1,2.15720687]]]
["bitfinex","ETHUSD",1734037983196,[[3880.7,0.8143],[3880.4,0.362803],[3880.3,5.3194],[3879.8,0.12668803],[3879.7,4.80508318]],[[3882.0,3.65464343],[3882.1,0.95842609],[3882.4,5.07839855]]]
["bitfinex","ETHUSD",1734038023356,[[3882.4,0.8276],[3881.4,2.06106],[3881.3,1.06488507],[3881.0,2.06127],[3880.9,2.48535318]],[[3882.5,2.57566],[3883.0,0.02493227],[3883.1,2.5979523],[3883.5,2.57501],[3883.6,0.257488]]]
["bitfinex","ETHUSD",1734038077318,[[3878.2,0.7575],[3877.8,0.288735],[3877.6,0.02578436],[3877.5,2.48535318],[3877.4,3.0]],[[3879.3,0.4976],[3879.7,2.48535318],[3879.9,0.43612712],[3880.1,1.07670849],[3880.3,1.61506274]]]
["bitfinex","ETHUSD",1734038115468,[[3878.6,0.8178],[3878.4,2.06269],[3878.2,3.0],[3878.1,2.9083845],[3878.0,3.37261845]],[[3879.7,2.57752],[3880.0,0.7769],[3880.2,2.57724],[3880.3,0.0226423],[3880.4,0.93875628]]]
["bitfinex","ETHUSD",1734038151475,[[3877.1,0.8114],[3876.6,3.0],[3876.5,2.90957116],[3873.5,3.20213318]],[[3878.3,0.01954048],[3878.5,3.8062],[3879.0,2.57803],[3879.3,0.9586425]]]
["bitfinex","ETHUSD",1734038201009,[[3881.8,0.772],[3881.6,3.0],[3881.5,4.97061116],[3881.4,0.51581804],[3881.0,2.06128]],[[3882.6,2.57562],[3883.0,1.0],[3883.1,2.5753],[3883.2,0.7921],[3883.4,2.70925185]]]
["bitfinex","ETHUSD",1734038242958,[[3885.5,6.96357612],[3885.4,2.90957116],[3885.2,2.05906],[3885.1,0.7134739],[3885.0,0.5244721]],[[3885.6,0.1639126],[3886.7,0.8294],[3886.9,2.57279],[3887.3,2.57249],[3887.6,0.52059141]]]
["bitfinex","ETHUSD",1734038278272,[[3888.0,2.05761],[3887.7,3.0],[3887.6,0.51729366],[3887.4,2.18330983],[3887.1,3.03831159]],[[3888.6,0.02621532],[3889.0,0.7788],[3889.2,2.57122],[3889.5,0.1639126],[3889.7,0.01954048]]]
["bitfinex","ETHUSD",1734038315698,[[3886.2,2.05856],[3886.1,1.06498402],[3886.0,0.8103],[3885.9,4.68477403],[3885.8,4.60383293]],[[3887.4,0.7738],[3887.5,2.57236],[3888.4,7.8414959],[3888.5,1.94756205],[3888.7,2.39016709]]]
["bitfinex","ETHUSD",1734038362092,[[3885.7,2.0588],[3885.6,3.0],[3885.5,0.62552353],[3885.4,2.05899],[3885.3,3.25523535]],[[3886.2,1.23940374],[3886.9,2.57275],[3887.2,1.50989293],[3887.3,2.12367356],[3887.4,2.57246]]]
["bitfinex","ETHUSD",1734038412828,[[3884.8,6.27114401],[3884.7,0.51612072],[3884.6,1.06498402],[3884.5,2.47803535],[3884.4,1.72303118]],[[3885.6,0.7504],[3885.8,2.57352],[3886.2,1.07460049],[3886.3,4.17832532],[3886.5,2.14016709]]]
["bitfinex","ETHUSD",1734038451671,[[3887.1,2.05807],[3886.8,3.0],[3886.7,3.29543535],[3886.6,2.05832],[3886.5,3.16332334]],[[3888.2,0.8181],[3888.5,0.34243673],[3888.7,1.07460049],[3888.8,2.57153],[3888.9,1.60512532]]]
["bitfinex","ETHUSD",1734038497001,[[3886.7,3.83050893],[3886.6,2.47803535],[3886.5,0.7736],[3886.0,2.18474255],[3885.7,1.06498402]],[[3887.5,0.0230461],[3887.6,0.8212],[3887.7,2.57221],[3888.2,2.57193],[3888.6,1.07460049]]]
["bitfinex","ETHUSD",1734038552052,[[3889.9,2.57075],[3889.8,0.60827859],[3889.7,0.51189586],[3889.5,3.0],[3889.4,1.48768384]],[[3890.7,0.7597],[3891.1,2.56997],[3891.6,5.04770535],[3891.8,4.33283597],[3891.9,1.60512532]]]
["bitfinex","ETHUSD",1734038591968,[[3891.3,3.126818],[3891.0,3.0],[3890.9,2.57004],[3890.7,2.47803535],[3890.5,1.7019549]],[[3891.7,0.7793],[3892.4,2.56913],[3892.9,3.07416154],[3893.0,3.55263584],[3893.2,2.03973317]]]
["bitfinex","ETHUSD",1734038648685,[[3890.2,0.67530322],[3890.1,3.50519684],[3890.0,5.87326535],[3889.8,1.06498402],[3889.6,1.59747603]],[[3891.5,0.8182],[3891.7,2.56962],[3892.0,2.56943],[3892.2,1.07460049],[3893.1,3.71778242]]]
["bitfinex","ETHUSD",1734038688840,[[3890.8,3.0],[3890.7,2.5702],[3890.4,1.06498402],[3890.3,2.9824546],[3890.2,4.95717603]],[[3891.5,0.7866],[3891.7,3.64419049],[3891.8,1.60512532],[3892.0,2.14016709],[3892.2,5.25898143]]]
["bitfinex","ETHUSD",1734038723728,[[3890.3,0.275048],[3890.2,3.0],[3890.1,3.37092],[3890.0,1.24498402],[3889.9,1.59747603]],[[3891.3,1.33351833],[3891.4,1.60512532],[3891.6,2.35174333]]]
["bitfinex","ETHUSD",1734038733849,[[3891.3,3.0],[3891.2,2.56986],[3891.0,0.71426126],[3890.9,0.7678],[3890.8,3.63508402]],[[3892.0,0.7729],[3892.1,0.43473264],[3892.3,2.56917],[3892.4,1.07460049],[3892.5,1.60512532]]]
["bitfinex","ETHUSD",1734038773167,[[3892.4,3.80471754],[3892.3,2.56914],[3892.1,2.47803535],[3892.0,0.802],[3891.9,0.51208993]],[[3893.0,0.02344293],[3893.1,0.7911],[3893.4,2.7323726],[3893.7,1.06993381],[3893.9,4.17306071]]]
["bitfinex","ETHUSD",1734038862796,[[3891.3,5.4703968],[3891.2,2.56988],[3890.9,2.57009],[3890.8,2.83308561],[3890.7,1.07595996]],[[3891.9,0.7796],[3892.3,1.332887],[3892.4,3.64400103],[3892.6,1.61230654],[3892.9,7.03275113]]]
["bitfinex","ETHUSD",1734038896775,[[3890.2,2.57054],[3890.0,0.18],[3889.7,2.57084],[3889.6,3.0],[3889.5,3.2593968]],[[3890.7,0.7512],[3891.2,2.56993],[3891.6,0.50198693],[3891.7,3.0],[3891.8,6.11476783]]]
["bitfinex","ETHUSD",1734038919468,[[3890.0,3.18],[3889.7,2.21687987],[3889.5,5.40293994],[3889.4,0.50407129],[3889.3,2.15191992]],[[3890.5,0.7843],[3890.6,1.28338502],[3890.8,1.61230654],[3890.9,1.77714166]]]
["bitfinex","ETHUSD",1734038987536,[[3888.8,2.57147],[3888.7,0.7953],[3888.3,5.57177],[3888.0,3.0],[3887.9,1.07595996]],[[3889.6,1.01944704],[3889.9,0.52558015],[3890.0,3.64089028],[3890.1,4.60528543],[3890.7,0.25]]]
["bitfinex","ETHUSD",1734039031341,[[3886.7,3.0],[3885.5,0.8112],[3885.2,2.57382],[3885.1,3.0],[3884.6,5.17712774]],[[3886.8,4.74175713],[3886.9,2.47695186],[3887.1,2.57261],[3887.2,3.0],[3887.4,3.64180888]]]
["bitfinex","ETHUSD",1734039070711,[[3888.0,2.572],[3887.6,0.7802],[3887.5,3.0],[3887.4,2.57236],[3886.4,2.72695186]],[[3888.7,0.14290849],[3888.9,0.23914805],[3889.1,0.38263689],[3889.2,3.09141425],[3890.1,2.67113277]]]
["bitfinex","ETHUSD",1734039124886,[[3889.0,0.8102],[3888.9,3.0],[3888.8,5.04838186],[3888.4,3.64766663]],[[3890.2,1.143417],[3890.3,2.57051],[3890.6,1.07437668],[3890.8,4.18177503],[3891.5,2.5697]]]
["bitfinex","ETHUSD",1734039162802,[[3889.7,1.1406536],[3889.6,3.0],[3889.2,4.4917136],[3889.1,1.07592663],[3888.7,4.85286719]],[[3890.2,0.7575],[3890.6,0.336372],[3890.8,2.57017],[3890.9,1.07437668],[3891.2,2.14875337]]]
["bitfinex","ETHUSD",1734039200965,[[3889.3,5.57115],[3889.0,1.1406536],[3888.9,0.8096],[3888.8,2.57143],[3888.6,1.60113471]],[[3889.8,0.7572],[3889.9,0.24000086],[3890.0,1.0],[3890.3,1.07437668],[3890.4,2.57043]]]
["bitfinex","ETHUSD",1734039253780,[[3886.9,1.1406536],[3886.8,3.0],[3886.4,0.52453924],[3886.0,0.39292795],[3885.4,2.68286662]],[[3888.3,1.1406536],[3888.6,0.90021418],[3888.7,1.07702273],[3888.8,1.6155341],[3889.0,4.97540547]]]
["bitfinex","ETHUSD",1734039300394,[[3885.8,2.5734],[3885.6,0.55737],[3885.5,3.0],[3885.4,2.5737],[3885.2,0.8031]],[[3886.5,0.7753],[3886.8,2.57281],[3887.2,2.99508367],[3887.3,2.57252],[3887.7,1.07702273]]]
["bitfinex","ETHUSD",1734039352822,[[3882.1,3.18704945],[3881.8,3.12731947],[3881.4,2.57632],[3881.1,2.85155924],[3880.7,1.05972822]],[[3882.2,2.6775882],[3882.6,3.21281588],[3882.9,3.74828519],[3883.2,8.85870479],[3883.4,4.42766188]]]
["bitfinex","ETHUSD",1734039389979,[[3878.8,3.19855146],[3878.6,3.0],[3878.5,0.52037544],[3878.2,2.90484553],[3878.1,0.12766271]],[[3878.9,1.27326929],[3879.0,0.25],[3880.0,0.71996506],[3881.0,5.54782497],[3881.1,0.25]]]
["bitfinex","ETHUSD",1734039428815,[[3873.8,0.1639126],[3873.7,3.0],[3873.2,0.51259043],[3872.9,3.10513],[3872.7,3.0]],[[3873.9,1.28465314],[3874.2,2.58124],[3874.4,0.02574942],[3874.5,0.8103],[3874.6,2.58092]]]
["bitfinex","ETHUSD",1734039450476,[[3872.1,3.0],[3871.9,2.32444],[3871.7,0.7745],[3871.4,2.3247],[3871.2,0.5171506]],[[3872.2,1.03612297],[3872.3,0.25],[3872.4,0.7695],[3873.0,2.58198],[3873.4,3.02574942]]]
["bitfinex","ETHUSD",1734039521726,[[3868.8,2.9],[3867.7,3.15236],[3867.4,2.9181864],[3867.3,2.32715],[3865.8,3.23472438]],[[3868.9,1.141221],[3869.0,2.58465],[3869.5,6.11142023],[3869.6,1.07230721],[3869.8,2.02098265]]]
["bitfinex","ETHUSD",1734039532018,[[3865.8,0.7906],[3865.7,2.58684],[3865.6,3.0],[3865.4,0.52691274],[3865.2,2.58714]],[[3866.6,0.23834932],[3866.7,0.8023],[3866.9,2.58606],[3867.1,0.77887281],[3867.2,0.95373483]]]
["bitfinex","ETHUSD",1734039609865,[[3867.8,2.34368043],[3867.6,2.58551],[3867.3,0.7828],[3867.2,2.58578],[3867.1,3.52782348]],[[3868.6,0.8281],[3868.7,2.58485],[3869.1,2.39840023],[3869.2,2.58456],[3869.3,1.60168432]]]
["bitfinex","ETHUSD",1734039649154,[[3865.2,1.33368502],[3864.7,2.59249],[3864.6,4.53445548],[3864.5,2.15363308],[3864.4,2.8377]],[[3867.3,0.7662],[3867.4,2.91923067],[3867.5,0.52136839],[3867.6,1.07415532],[3867.7,1.60168432]]]
["bitfinex","ETHUSD",1734039659595,[[3866.0,2.58661],[3865.5,2.58692],[3865.2,2.59214],[3864.7,4.32554423],[3864.0,3.0]],[[3866.3,0.7543],[3867.4,2.91923067],[3867.5,0.26686871],[3867.8,3.12813818],[3868.0,2.719]]]
["bitfinex","ETHUSD",1734039697091,[[3865.8,3.709838],[3865.4,4.93344263],[3865.3,3.0],[3865.1,0.13035689],[3864.9,3.09329984]],[[3866.2,0.43766003],[3866.9,3.35316],[3867.3,1.06526029],[3867.4,6.93917517],[3867.6,2.13052058]]]
["bitfinex","ETHUSD",1734039788833,[[3862.3,2.99870839],[3862.1,0.1689126],[3861.8,2.58946],[3861.5,0.8023],[3861.3,2.58973]],[[3863.0,3.13867],[3863.1,0.8063],[3863.4,3.56745653],[3863.5,2.58837],[3863.8,0.51605225]]]
["bitfinex","ETHUSD",1734039800585,[[3863.8,2.58806],[3863.0,3.40565],[3862.7,2.93239794],[3862.6,2.58886],[3862.5,0.34027]],[[3864.4,0.8237],[3864.8,0.63483414],[3865.5,3.19934651],[3865.6,0.6347021],[3865.8,0.12511226]]]
["bitfinex","ETHUSD",1734039842534,[[3861.8,0.7963],[3861.7,2.34964552],[3861.5,3.0]],[[3863.4,0.7541],[3864.1,2.61934689],[3864.2,1.06526029],[3864.4,1.59789043],[3864.6,2.13052058]]]
["bitfinex","ETHUSD",1734039899807,[[3861.6,2.58954],[3861.2,2.848794],[3861.0,0.02589196],[3860.9,3.0],[3860.7,6.23606109]],[[3862.1,0.55],[3862.2,0.8204],[3863.0,2.58866],[3863.5,6.09407521],[3863.6,2.93365682]]]
["bitfinex","ETHUSD",1734039937456,[[3866.0,2.58662],[3865.8,0.7722],[3865.6,2.93365682],[3865.2,0.12372743],[3864.7,0.25]],[[3867.1,0.8232],[3868.1,1.034204],[3868.3,2.93365682],[3868.4,3.0],[3868.7,0.25]]]
["bitfinex","ETHUSD",1734039976528,[[3863.7,3.0],[3863.6,2.5882],[3863.2,3.36406],[3862.9,2.93365682],[3862.8,2.58876]],[[3864.5,0.55],[3864.6,0.8077],[3865.3,3.09170205],[3865.4,3.621961],[3866.2,1.84789043]]]
["bitfinex","ETHUSD",1734040039076,[[3869.0,2.58458],[3868.5,2.58496],[3868.4,0.02584177],[3868.3,3.05274405],[3868.2,0.7915]],[[3869.5,1.3194],[3870.1,2.58393],[3870.3,0.63392624],[3870.6,2.58362],[3871.0,3.0]]]
["bitfinex","ETHUSD",1734040077802,[[3868.7,5.58483],[3868.5,0.258494],[3868.2,3.33732],[3868.0,3.41759142],[3867.8,1.61265384]],[[3869.0,0.55],[3869.1,0.7956],[3869.8,2.58411],[3869.9,1.06834791],[3870.1,4.18648187]]]
["bitfinex","ETHUSD",1734040122893,[[3869.5,2.58427],[3869.2,0.77267456],[3869.1,4.067053],[3869.0,3.65969256],[3868.8,1.61265384]],[[3869.7,0.55],[3869.8,0.8303],[3870.3,0.63392624],[3870.7,3.65186791],[3870.9,1.60252187]]]
["bitfinex","ETHUSD",1734040180082,[[3866.5,0.25],[3866.0,0.258668],[3865.8,3.0],[3865.7,2.34248886],[3863.5,2.68084465]],[[3867.3,0.7831],[3867.6,3.13559],[3867.7,2.34248886],[3868.1,2.58529],[3869.1,1.60252187]]]
["bitfinex","ETHUSD",1734040228404,[[3868.2,0.25],[3867.8,0.7721],[3867.2,2.34248886],[3866.9,2.58602],[3866.5,2.58631]],[[3869.2,0.7184],[3869.3,2.87383394],[3869.6,3.51639335],[3869.8,0.38094657],[3869.9,0.25]]]
["bitfinex","ETHUSD",1734040296673,[[3864.3,1.0084],[3864.0,2.58798],[3863.5,2.58827],[3863.1,7.93106886],[3863.0,1.58206731]],[[3865.1,2.58725],[3865.4,0.51006766],[3865.5,5.64790886],[3865.7,1.07508235],[3865.8,3.90297029]]]
["bitfinex","ETHUSD",1734040348178,[[3869.5,1.0369],[3869.1,2.58451],[3868.7,2.34248886],[3868.6,2.58486],[3868.1,2.58523]],[[3869.6,2.55713624],[3870.4,0.7184],[3870.5,0.52554215],[3870.6,5.14074624],[3871.0,5.32]]]
["bitfinex","ETHUSD",1734040399454,[[3871.7,2.58283],[3871.6,0.57531389],[3871.5,3.17008886],[3871.2,3.65564707],[3871.0,2.11462503]],[[3872.5,0.63358798],[3872.6,1.07003322],[3872.7,2.10917005],[3872.8,4.18716983],[3873.0,3.92349318]]]
["bitfinex","ETHUSD",1734040471732,[[3872.7,2.58213],[3872.5,0.3700007],[3872.3,3.3636],[3871.9,3.258277],[3871.6,1.20849821]],[[3873.3,0.832],[3873.7,2.58155],[3873.8,2.6e-06],[3873.9,0.79513704],[3874.0,2.49180221]]]
["bitfinex","ETHUSD",1734040523216,[[3871.4,2.58298],[3871.2,0.78630606],[3871.1,1.87678063],[3871.0,2.96216],[3870.9,4.61622095]],[[3872.0,0.7883],[3872.4,4.99454041],[3872.5,1.61224531],[3872.7,4.2017171],[3872.8,3.0035809]]]
["bitfinex","ETHUSD",1734040537236,[[3871.4,1.89738063],[3871.2,7.19936095],[3869.4,5.35221304]],[[3872.5,1.33771567],[3873.0,2.14966041]]]
["bitfinex","ETHUSD",1734040628737,[[3868.9,2.5847],[3868.6,1.15297173],[3868.5,0.7607],[3868.4,3.09577134],[3868.3,3.0]],[[3869.6,0.8261],[3869.9,3.73703173],[3870.4,2.58374],[3870.6,1.0748302],[3870.7,0.51894063]]]
["bitfinex","ETHUSD",1734040681319,[[3868.2,2.58518],[3868.0,1.13802456],[3867.9,3.0],[3867.8,3.42087469],[3867.7,3.8597159]],[[3869.1,0.8135],[3869.4,2.58444],[3869.7,2.58422],[3869.9,1.0748302],[3870.0,2.34339406]]]
["bitfinex","ETHUSD",1734040696003,[[3869.2,0.258457],[3868.9,0.02584318],[3868.7,3.7584],[3868.6,2.70536826],[3868.4,2.58504]],[[3870.1,0.7532],[3870.6,0.43717288],[3870.8,5.58348],[3871.2,2.6598828],[3871.3,4.73277041]]]
["bitfinex","ETHUSD",1734040779817,[[3867.7,2.58551],[3867.4,0.25857],[3867.2,2.58581],[3866.9,3.8087],[3866.7,2.58618]],[[3867.8,0.55],[3867.9,0.7512],[3868.6,0.7749886],[3868.8,2.58479],[3869.0,3.0]]]
["bitfinex","ETHUSD",1734040855051,[[3863.6,2.58825],[3863.1,4.46793063],[3863.0,2.34309232],[3862.9,5.29253566],[3862.8,0.52888208]],[[3864.1,0.55],[3864.2,0.8179],[3864.5,2.58765],[3864.8,1.0748302],[3865.0,4.19960531]]]
["bitfinex","ETHUSD",1734040868058,[[3863.5,2.58832],[3863.4,4.25187295],[3863.3,2.58845],[3863.2,1.98281901],[3863.0,2.15496126]],[[3864.1,0.7652],[3864.5,1.33552567],[3864.6,1.0748302],[3864.8,4.19972531],[3864.9,2.14966041]]]
["bitfinex","ETHUSD",1734040912379,[[3866.0,4.92973232],[3865.7,3.0],[3865.5,2.58693],[3864.8,1.07904315],[3864.6,1.61622095]],[[3866.8,0.55],[3866.9,0.40784],[3867.0,0.66449905],[3867.1,3.39272],[3867.6,2.58558]]]
["bitfinex","ETHUSD",1734040972373,[[3861.8,2.58946],[3861.4,3.38368],[3861.3,2.35129812],[3861.0,3.0],[3860.8,2.59012]],[[3861.9,0.55],[3862.5,0.7553],[3863.0,0.783436],[3863.1,2.58859],[3863.4,3.0]]]
["bitfinex","ETHUSD",1734041006232,[[3859.1,3.0],[3858.8,0.89],[3858.5,3.0],[3858.1,2.59194],[3858.0,3.17909812]],[[3859.2,3.67353738],[3859.3,2.59115],[3859.5,3.24368083],[3859.8,3.7854182],[3859.9,2.59079]]]
["bitfinex","ETHUSD",1734041041287,[[3858.6,0.93553607],[3858.5,3.41596],[3858.4,3.0],[3858.3,2.93940065],[3857.9,3.09868424]],[[3859.7,0.7891612],[3859.9,0.7851],[3860.1,0.40214191],[3860.6,3.11423967],[3860.9,2.59012]]]
["bitfinex","ETHUSD",1734041087577,[[3854.2,3.0],[3853.6,2.59494],[3853.2,0.1622145],[3852.6,5.93693461],[3851.9,0.25]],[[3854.3,1.57005329],[3854.7,2.59425],[3855.3,2.59389],[3855.4,2.93693461],[3855.6,2.59363]]]
["bitfinex","ETHUSD",1734041121551,[[3852.7,2.59557],[3852.6,3.0],[3852.3,5.93693803],[3852.2,2.59587],[3852.1,2.174325]],[[3853.6,1.42555181],[3853.7,3.39952],[3853.8,1.61440755],[3853.9,2.15209283],[3854.5,3.77766101]]]
["bitfinex","ETHUSD",1734041174399,[[3852.2,2.59591],[3852.0,1.100304],[3851.9,2.59607],[3851.8,2.59617],[3851.5,4.00147563]],[[3852.3,1.2],[3853.1,0.24210457],[3853.4,1.14550866],[3853.5,1.08163394],[3853.7,1.62241086]]]
["bitfinex","ETHUSD",1734041208863,[[3855.4,2.59375],[3854.8,2.59416],[3854.7,0.7797],[3854.5,0.52834435]],[[3856.2,2.55713624],[3856.3,0.7967],[3857.0,2.86230278],[3857.3,1.037299],[3857.4,1.08163394]]]
["bitfinex","ETHUSD",1734041241248,[[3855.2,3.0],[3854.9,4.05150389],[3854.7,0.51957405],[3854.5,2.72451145],[3854.1,2.97136471]],[[3855.9,0.24083091],[3856.1,0.7721],[3856.3,2.59316],[3857.3,2.5925],[3857.4,0.5069824]]]
["bitfinex","ETHUSD",1734041289749,[[3861.6,2.58959],[3861.2,2.58982],[3861.0,0.935043],[3860.9,3.0],[3860.8,2.59013]],[[3862.2,0.38547622],[3862.3,0.8079],[3862.6,0.63520366],[3862.9,3.0]]]
["bitfinex","ETHUSD",1734041296841,[[3859.5,2.59099],[3859.4,0.8145],[3859.1,0.02590349]],[[3860.9,0.24047696],[3861.1,0.82116191],[3861.3,0.38547622],[3861.8,1.0753021],[3862.0,1.61295316]]]
["bitfinex","ETHUSD",1734041354975,[[3850.3,0.01852054],[3850.2,2.59725],[3849.7,3.42916],[3849.3,2.7600845],[3849.0,0.12869883]],[[3850.8,0.7811],[3851.2,3.6719221],[3851.4,1.61295316],[3851.6,2.15060421],[3851.7,3.33665114]]]
["bitfinex","ETHUSD",1734041401036,[[3846.2,0.01935096],[3845.8,2.76262708],[3845.5,0.625],[3845.4,0.1622145],[3845.3,0.07897907]],[[3847.4,0.51543043],[3847.7,2.59899],[3847.9,3.0],[3848.0,2.9821357],[3848.1,4.33431]]]
["bitfinex","ETHUSD",1734041431438,[[3846.8,0.55],[3846.7,2.59961],[3846.2,2.61926096],[3846.1,0.7606],[3845.8,3.1172227]],[[3847.7,0.24216822],[3848.0,3.68307],[3848.1,1.626465],[3848.2,1.79402447],[3848.3,5.29964126]]]
["bitfinex","ETHUSD",1734041438728,[[3847.6,2.59895],[3847.0,3.36446],[3846.7,0.52605061],[3846.5,4.08547468],[3846.4,2.5998]],[[3848.6,0.24216822],[3848.7,2.59834],[3849.0,1.08431],[3849.1,1.626465],[3849.2,2.598]]]
["bitfinex","ETHUSD",1734041504986,[[3849.4,0.940294],[3849.2,0.7552],[3849.0,0.3686879],[3847.9,0.25],[3847.8,3.93429468]],[[3849.9,0.02849627],[3850.1,0.2422687],[3850.4,2.59714],[3850.8,1.14774582],[3850.9,2.59684]]]
["bitfinex","ETHUSD",1734041535500,[[3848.6,13.48758043],[3848.1,2.59868],[3847.9,1.08594332],[3847.8,1.62891498],[3847.7,2.59894]],[[3849.8,2.59759],[3850.0,1.08594332],[3850.2,4.25352322],[3850.3,0.89721994],[3850.4,3.51771655]]]
["bitfinex","ETHUSD",1734041544724,[[3848.7,3.35686],[3848.6,13.00765851],[3848.3,2.59853],[3847.7,6.68483332],[3846.8,3.78174335]],[[3849.8,2.59755],[3850.1,4.08594332],[3850.2,2.97415402],[3850.3,2.59726],[3850.4,2.17188664]]]
["bitfinex","ETHUSD",1734041580249,[[3843.1,0.40589],[3843.0,0.00233129],[3841.7,0.8193],[3841.6,0.1622145],[3841.4,2.60317]],[[3843.2,2.60199],[3843.4,2.60186],[3843.8,2.60163],[3844.2,0.51893353],[3844.4,0.25]]]
["bitfinex","ETHUSD",1734041615345,[[3843.4,0.7928],[3843.1,0.40589],[3843.0,0.00233129],[3841.0,2.73535311],[3839.3,4.05916954]],[[3843.9,1.08367489],[3844.1,2.17891498],[3844.3,5.17188664],[3844.4,2.60118],[3844.9,2.60089]]]
["bitfinex","ETHUSD",1734041661720,[[3843.8,0.7757],[3843.7,2.60165],[3843.2,2.60196],[3842.5,7.21847917],[3841.6,3.4208016]],[[3844.8,2.60093],[3845.0,1.60318457],[3845.1,1.62780431],[3845.2,2.6007],[3846.6,5.53125534]]]
["bitfinex","ETHUSD",1734041700048,[[3846.9,0.3679819],[3846.8,3.41985],[3846.3,2.59986],[3846.1,5.59998],[3845.6,0.25]],[[3847.8,0.55],[3847.9,2.59882],[3848.2,0.63759456],[3848.4,2.59852]]]
["bitfinex","ETHUSD",1734041753599,[[3843.4,0.02698646],[3842.7,0.7675],[3842.2,2.60264],[3841.7,0.1280635],[3841.6,2.7652645]],[[3843.6,0.55],[3843.7,2.60167],[3844.2,2.60137],[3844.5,3.0],[3844.6,1.08520287]]]
["bitfinex","ETHUSD",1734041791874,[[3843.1,2.60204],[3842.7,0.7826],[3842.6,2.60236],[3842.2,3.64486636],[3841.9,1.08520287]],[[3844.1,0.55],[3844.2,2.60132],[3844.5,0.50886628],[3844.7,2.60103],[3844.8,4.08520287]]]
["bitfinex","ETHUSD",1734041823323,[[3844.4,0.7708],[3844.1,3.0],[3844.0,2.6014],[3843.4,11.57969418],[3843.3,1.62780431]],[[3845.8,2.60025],[3846.1,1.08472479],[3846.2,2.60002],[3846.3,4.62780431],[3846.4,0.51620214]]]
["bitfinex","ETHUSD",1734041875896,[[3842.2,0.7992],[3841.9,2.60287],[3841.7,0.35188345],[3841.6,0.1622145],[3841.5,3.0]],[[3842.9,2.60221],[3843.2,0.55],[3843.4,2.60186],[3843.5,0.51093389]]]
["bitfinex","ETHUSD",1734041917295,[[3838.3,0.7758],[3838.2,2.60538],[3837.7,2.7678945],[3837.3,3.0],[3837.2,2.60602]],[[3839.4,2.60458],[3839.7,2.75331],[3839.8,0.51522735]]]
["bitfinex","ETHUSD",1734041963983,[[3835.2,2.6074],[3835.0,0.34013129],[3834.7,0.7677],[3834.6,2.60778],[3834.5,0.00243811]],[[3836.0,0.55],[3836.1,0.3588],[3836.2,2.60676],[3836.7,2.60645],[3837.0,4.08599799]]]
["bitfinex","ETHUSD",1734042000352,[[3835.9,2.60694],[3835.4,2.60728],[3835.1,1.89719901],[3835.0,5.60754],[3834.9,1.62644852]],[[3836.5,0.55],[3836.6,0.3588],[3837.2,1.61541832]]]
["bitfinex","ETHUSD",1734042037607,[[3835.9,2.60694],[3835.8,1.08429901],[3835.7,1.62644852],[3835.6,3.59985332],[3835.5,2.44811845]],[[3836.6,0.55],[3836.7,1.44479799],[3836.9,1.62899699],[3837.0,2.6062],[3837.1,2.16859803]]]
["bitfinex","ETHUSD",1734042089188,[[3837.8,2.60564],[3837.3,2.942019],[3837.2,0.7545],[3837.1,2.60609],[3837.0,0.12647573]],[[3838.1,0.54393201],[3838.4,0.3588],[3838.8,0.52189493],[3838.9,2.60494],[3839.4,3.148522]]]
["bitfinex","ETHUSD",1734042125177,[[3842.8,0.29664],[3842.7,2.9664],[3842.4,1.03896],[3842.3,2.60259],[3842.2,3.0]],[[3843.6,0.03324333],[3843.7,0.2258],[3844.4,3.12536402],[3844.6,3.0],[3845.0,2.60082]]]
["bitfinex","ETHUSD",1734042167257,[[3846.2,2.59995],[3846.0,0.7771],[3845.7,2.60026],[3845.6,3.0],[3845.1,8.85]],[[3847.0,0.2258],[3847.2,2.59929],[3847.6,0.50900622],[3847.7,2.599],[3847.8,1.08426326]]]
["bitfinex","ETHUSD",1734042218774,[[3851.4,8.85],[3850.9,2.59677],[3850.6,0.25],[3850.5,2.59703]],[[3852.5,1e-05],[3853.0,0.00240439],[3853.1,0.2258],[3854.0,2.59476],[3854.6,2.84433]]]
["bitfinex","ETHUSD",1734042254165,[[3845.0,3.0],[3844.9,3.40754],[3844.3,2.60123],[3844.2,8.85],[3842.9,1.039931]],[[3846.3,0.0286575],[3846.4,0.55],[3846.5,0.1751],[3846.6,2.59973],[3847.1,2.59941]]]
["bitfinex","ETHUSD",1734042263945,[[3848.6,2.59832],[3848.1,2.59863],[3848.0,3.0],[3847.9,0.2858639],[3847.7,0.8173]],[[3849.0,0.1751],[3849.7,2.5976],[3850.1,0.52540751],[3850.3,2.59726],[3850.6,0.25]]]
["bitfinex","ETHUSD",1734042341342,[[3856.9,6.111317],[3856.6,2.59292],[3856.5,9.6345],[3856.4,2.59305],[3856.1,3.25043502]],[[3857.0,9.2e-07],[3857.9,0.1751],[3858.4,0.50759946],[3858.5,1.25],[3858.8,2.5915]]]
["bitfinex","ETHUSD",1734042398338,[[3860.2,2.59053],[3859.9,3.340105],[3859.8,8.85],[3859.7,2.71887448],[3859.4,0.85611639]],[[3860.6,0.1751],[3860.7,0.02853794],[3860.9,0.16618294],[3861.3,2.58981],[3861.8,2.5895]]]
["bitfinex","ETHUSD",1734042409021,[[3858.1,3.0],[3858.0,2.59199],[3857.7,0.7916],[3857.5,6.67456062],[3857.3,10.4763949]],[[3859.0,0.1751],[3859.2,0.55],[3859.3,2.59116],[3859.7,2.59089],[3859.9,2.5908]]]
["bitfinex","ETHUSD",1734042457999,[[3862.7,2.58886],[3862.5,0.258898],[3862.2,5.58916],[3862.0,1.34168615],[3861.6,2.72092699]],[[3862.9,1.24688244],[3863.3,0.7041682],[3863.8,2.58812],[3864.1,2.58796],[3864.4,1.035292]]]
["bitfinex","ETHUSD",1734042510276,[[3864.0,0.5846867],[3863.9,0.258807],[3863.7,3.0],[3863.6,2.58822],[3863.4,3.11712666]],[[3865.1,0.1751],[3865.5,0.55],[3865.6,2.58694],[3866.0,3.09079649],[3867.0,2.586]]]
["bitfinex","ETHUSD",1734042558693,[[3865.7,2.58682],[3865.2,2.89245051],[3865.1,1.06531888],[3865.0,0.38940794],[3864.9,1.59797833]],[[3866.3,0.1751],[3866.6,1.06531888],[3866.7,1.34239825],[3866.8,4.18409833],[3867.2,4.49534306]]]
["bitfinex","ETHUSD",1734042600395,[[3863.7,2.58812],[3863.2,2.58852],[3862.9,1.2695399],[3862.7,2.58884],[3862.5,3.12810401]],[[3864.7,0.0751],[3864.8,2.34939885],[3865.0,3.10417456],[3865.5,2.34939885],[3865.6,2.58696]]]
["bitfinex","ETHUSD",1734042662934,[[3866.3,2.58644],[3865.9,3.0],[3865.8,2.58674],[3865.7,1.89011888],[3865.6,1.79063139]],[[3867.0,0.55],[3867.1,0.0751],[3867.4,3.74052377],[3867.8,1.08317994],[3867.9,3.08944532]]]
["bitfinex","ETHUSD",1734042703371,[[3866.3,2.58641],[3866.0,2.58658],[3865.9,0.13037073],[3865.8,0.7622],[3865.7,3.0]],[[3867.2,0.55],[3867.3,0.0751],[3867.7,2.85713075],[3867.8,2.58545],[3868.4,2.5851]]]
["bitfinex","ETHUSD",1734042761793,[[3867.9,0.258541],[3867.8,2.58541],[3867.5,0.7031094],[3867.3,3.66296119],[3867.2,2.42197679]],[[3868.3,0.55],[3868.4,0.0751],[3868.6,1.15495271],[3868.7,0.1622145],[3868.8,1.07725119]]]
["bitfinex","ETHUSD",1734042815271,[[3865.8,1.08311315],[3865.6,2.39272928],[3865.5,3.32072509],[3865.3,2.70801905],[3865.2,0.50463598]],[[3866.8,0.55],[3866.9,0.0751],[3867.0,2.58599],[3867.1,1.15495271],[3867.3,1.08288619]]]
["bitfinex","ETHUSD",1734042888439,[[3868.4,2.58502],[3868.2,0.54739428],[3868.0,1.15495271],[3867.9,3.0],[3867.7,1.59517205]],[[3868.6,0.55],[3868.7,0.1622145],[3868.8,0.0751],[3868.9,0.0055325],[3869.5,2.58431]]]
["bitfinex","ETHUSD",1734042947380,[[3867.2,2.58583],[3867.0,0.7562],[3866.9,3.0],[3866.8,2.58606],[3866.7,0.51177611]],[[3868.1,0.0751],[3868.4,4.93186287],[3868.7,0.50784772],[3868.9,2.58472],[3869.4,1.07521057]]]
["bitfinex","ETHUSD",1734042971037,[[3862.5,2.58897],[3862.4,0.8017],[3862.2,1.15515495],[3861.9,2.58937],[3861.6,1.15515495]],[[3863.3,1.08302777],[3863.5,3.90650405],[3863.7,2.1660545],[3863.8,2.58815],[3863.9,2.70756942]]]
["bitfinex","ETHUSD",1734043023750,[[3858.8,2.59144],[3858.3,2.35137544],[3858.2,0.90568552],[3858.1,2.5919],[3857.5,8.85]],[[3859.7,0.89354404],[3859.8,1.63277055],[3860.0,4.21311271],[3860.1,0.27051933],[3860.2,2.1660545]]]
["bitfinex","ETHUSD",1734043081757,[[3862.5,2.58897],[3862.0,3.0],[3861.9,5.72634544],[3861.6,0.13016803],[3859.4,2.68891489]],[[3863.2,0.55],[3863.9,5.41743931],[3864.1,4.21039271],[3864.9,2.22444794],[3865.2,3.76448085]]]
["bitfinex","ETHUSD",1734043119076,[[3864.1,2.58791],[3863.8,0.6161064],[3863.7,3.812],[3863.6,4.93726404],[3863.4,0.91814541]],[[3864.8,0.89416671],[3865.0,2.42402062],[3865.2,1.62242271],[3865.3,4.7531745],[3865.5,2.70373299]]]
["bitfinex","ETHUSD",1734043157461,[[3871.6,2.58289],[3871.2,3.1519134],[3871.0,0.78102678],[3870.9,2.34906404],[3870.6,3.0]],[[3872.5,0.1622145],[3872.9,2.58835453],[3873.5,2.58167],[3873.7,2.34906404],[3873.8,1.033056]]]
["bitfinex","ETHUSD",1734043209754,[[3873.7,2.5815],[3873.2,3.0],[3873.1,2.58185],[3873.0,2.58191],[3872.8,0.39458436]],[[3874.8,0.3470291],[3875.0,2.58065],[3875.1,0.55],[3875.3,2.91385709],[3875.5,3.0985906]]]
["bitfinex","ETHUSD",1734043254359,[[3879.7,2.57751],[3879.5,0.0714],[3879.2,2.5778],[3879.1,1.5629602],[3878.0,0.5748087]],[[3880.3,0.1622145],[3880.6,0.00312791],[3880.8,2.58466858],[3880.9,0.005],[3881.1,2.48629276]]]
["bitfinex","ETHUSD",1734043270441,[[3879.5,0.0714],[3879.4,2.57767],[3879.3,1.06689863],[3879.2,0.8161],[3879.1,1.84994795]],[[3879.7,0.04551112],[3880.1,1.06689863],[3880.3,1.76256245],[3880.5,6.49462792],[3880.6,0.51228532]]]
["bitfinex","ETHUSD",1734043309294,[[3879.5,0.0714],[3879.2,4.17816795],[3879.1,0.2496],[3878.9,3.0]],[[3880.0,0.04275091],[3880.1,1.89852284],[3880.3,5.48441446],[3880.8,3.73207092],[3880.9,0.005]]]
["bitfinex","ETHUSD",1734043424083,[[3880.2,6.93621253],[3880.1,0.50546669],[3880.0,1.41589241],[3879.8,4.19345274],[3879.6,3.30381872]],[[3880.6,0.00312791],[3880.8,0.00787858],[3880.9,0.005],[3881.9,2.57605],[3882.0,0.50268374]]]
["bitfinex","ETHUSD",1734043447047,[[3880.7,6.28535052],[3880.4,2.57701],[3880.2,6.7516084],[3880.1,0.50546669],[3880.0,0.340115]],[[3880.8,0.00787858],[3880.9,0.005],[3882.1,0.8312],[3883.2,3.0],[3883.3,3.72255234]]]
["bitfinex","ETHUSD",1734043509867,[[3883.9,6.58910752],[3883.8,2.69846624],[3883.7,2.23129346],[3883.6,4.51574234],[3883.5,3.23815949]],[[3884.0,1.87e-05],[3884.2,0.1622145],[3884.6,0.52608554],[3884.8,0.82096061],[3885.2,1.0726421]]]
["bitfinex","ETHUSD",1734043580667,[[3880.3,3.33191],[3880.0,1.14736234],[3879.8,2.57739],[3879.5,0.1312641],[3878.8,3.65765073]],[[3881.1,0.333],[3881.4,1.14736234],[3881.6,5.82625],[3881.7,1.030758],[3881.8,0.42043886]]]
["bitfinex","ETHUSD",1734043656324,[[3881.6,1.14736234],[3881.4,2.57638],[3881.3,0.765],[3881.2,1.07959073],[3881.1,2.57653]],[[3882.4,0.2573],[3882.5,0.38887089],[3882.7,3.12554],[3882.8,0.50586893],[3883.1,1.0726421]]]
["bitfinex","ETHUSD",1734043702230,[[3883.0,2.57532],[3882.7,0.8185],[3882.5,2.57566],[3882.2,1.14736234],[3882.0,2.57595]],[[3883.5,0.2573],[3884.0,1.87e-05],[3884.2,1.2348566],[3884.3,2.57447],[3884.4,1.60955457]]]
["bitfinex","ETHUSD",1734043789019,[[3883.9,0.2504],[3883.2,1.14736234],[3883.1,2.57525],[3882.7,0.8243],[3882.5,3.63215949]],[[3884.0,0.8073],[3884.1,0.50436598],[3884.2,2.57455],[3884.3,0.47852922],[3884.7,1.07147043]]]
["bitfinex","ETHUSD",1734043841851,[[3878.4,2.57836],[3878.1,0.3675024],[3878.0,0.7634],[3877.9,5.06636616],[3877.8,0.333054]],[[3879.3,0.56393848],[3879.4,0.8051],[3879.6,3.0],[3879.7,2.57755],[3880.1,2.57729]]]
["bitfinex","ETHUSD",1734043902912,[[3881.9,1.14677655],[3881.8,2.57609],[3881.7,0.777],[3881.3,2.5764],[3880.8,4.78011604]],[[3882.8,0.55],[3882.9,4.43417043],[3883.0,1.030443],[3884.9,5.31583269],[3886.0,8.87331346]]]
["bitfinex","ETHUSD",1734043977977,[[3884.3,0.8143],[3884.2,1.14677655],[3884.0,2.57464],[3883.5,2.57494],[3883.4,1.05655949]],[[3884.8,0.00556199],[3885.0,1.06057719],[3885.1,2.57399],[3885.2,1.07147043],[3886.1,5.58514124]]]
["bitfinex","ETHUSD",1734044032207,[[3884.7,4.71617845],[3884.5,1.0589695],[3884.4,2.57435],[3884.3,4.58862608],[3884.1,3.45059472]],[[3884.8,1.99e-06],[3884.9,0.8032],[3885.8,2.40936769],[3885.9,1.60720565],[3886.0,2.5734]]]
["bitfinex","ETHUSD",1734044098896,[[3883.4,3.16803003],[3883.0,3.69603504],[3882.7,4.36594139],[3882.3,5.24185581],[3881.3,6.11549844]],[[3883.6,0.25],[3883.8,8.98],[3884.0,1.3322],[3884.8,3.14677854],[3885.6,1.39677655]]]
["bitfinex","ETHUSD",1734044141475,[[3874.5,2.58097],[3874.0,2.5813],[3873.8,0.8183],[3873.7,2.48172205],[3873.6,5.58157]],[[3875.1,0.02609217],[3875.2,0.771],[3875.6,0.51893921],[3875.7,3.0],[3875.8,5.06183205]]]
["bitfinex","ETHUSD",1734044181390,[[3876.8,2.57941],[3876.6,0.41091707],[3876.5,3.3508],[3876.4,2.48172205],[3876.1,2.5799]],[[3877.3,0.8282],[3878.0,4.98605274],[3878.1,3.0],[3878.2,1.60720565],[3878.4,2.14294087]]]
["bitfinex","ETHUSD",1734044237447,[[3881.3,6.07645],[3881.0,2.57664],[3880.7,2.57681],[3880.2,0.25],[3880.1,3.0]],[[3881.4,6.28936551],[3884.0,4.45028705],[3884.2,0.12587716],[3884.8,3.2298366],[3885.0,3.2232249]]]
["bitfinex","ETHUSD",1734044271997,[[3883.8,2.57475],[3883.3,2.57512],[3883.2,3.0],[3882.9,3.12539],[3882.7,2.90081676]],[[3884.3,0.25],[3884.6,1.31478523],[3884.7,1.96813776],[3884.8,2.38410485],[3885.0,3.87100815]]]
["bitfinex","ETHUSD",1734044314407,[[3880.6,2.57691],[3880.2,3.0],[3880.1,5.06184075],[3879.9,0.08592997],[3879.7,2.5775]],[[3881.0,0.24862572],[3881.2,1.0818],[3882.0,2.60820569],[3882.2,0.50502109],[3882.3,3.0]]]
["bitfinex","ETHUSD",1734044379489,[[3881.4,2.48459075],[3881.2,3.0],[3881.1,0.98533765],[3881.0,2.57664],[3880.3,2.57712]],[[3882.4,1.2056],[3882.7,2.57559],[3883.1,0.0321963],[3883.2,2.57519],[3883.4,0.95957055]]]
["bitfinex","ETHUSD",1734044416240,[[3880.4,2.57704],[3880.3,3.0],[3880.0,3.63309075],[3879.5,0.50747881],[3879.3,3.608401]],[[3881.3,0.64368025],[3881.4,1.1359],[3881.5,1.07694928],[3881.7,1.61542393],[3881.8,2.15389857]]]
["bitfinex","ETHUSD",1734044429176,[[3878.3,3.0],[3878.2,3.71549],[3878.0,2.48459075],[3877.8,0.62877007],[3877.7,2.57882]],[[3879.3,1.15],[3879.6,2.57758],[3879.7,0.03222396],[3879.8,0.378359],[3879.9,2.57741]]]
["bitfinex","ETHUSD",1734044466528,[[3875.2,1.01536592],[3875.1,3.0],[3875.0,2.48459075],[3874.9,1.2077],[3874.7,1.031998]],[[3876.4,1.2126],[3876.9,2.57938],[3877.1,2.48459075],[3877.2,1.59209399],[3877.3,3.0]]]
["bitfinex","ETHUSD",1734044551882,[[3876.9,2.57938],[3876.8,1.14951153],[3876.5,3.76724],[3876.4,3.5273866],[3876.3,1.06028316]],[[3877.0,0.89347329],[3877.4,1.78703335],[3877.7,2.91211874],[3877.9,1.07840781],[3878.0,3.85093779]]]
["bitfinex","ETHUSD",1734044564321,[[3878.9,1.1562],[3878.6,5.57824],[3878.3,0.51634153],[3878.0,1.06028316],[3877.6,2.57887]],[[3879.9,2.22588082],[3880.0,1.2127],[3880.5,2.57704],[3880.7,0.52567145],[3880.8,0.03221785]]]
["bitfinex","ETHUSD",1734044601639,[[3878.1,0.61851863],[3878.0,3.0],[3877.9,2.48730632],[3877.7,1.1193],[3877.6,0.6540426]],[[3879.0,1.1807],[3880.2,3.09520908]]]
["bitfinex","ETHUSD",1734044647466,[[3873.5,3.0],[3873.4,5.49356213],[3873.1,1.201],[3872.9,1.032532],[3872.8,2.58205]],[[3874.6,3.76814],[3875.4,0.55803],[3875.8,3.16187213]]]
["bitfinex","ETHUSD",1734044681468,[[3874.8,2.91187213],[3874.5,1.1464],[3874.4,3.0],[3874.2,0.41097721],[3874.1,2.58119]],[[3876.0,2.58001],[3876.1,1.1284],[3876.5,2.57969],[3876.8,3.378934],[3876.9,3.0882891]]]
["bitfinex","ETHUSD",1734044719466,[[3877.5,2.57893],[3877.3,2.91187213],[3877.2,1.2122],[3877.0,2.57926],[3876.8,0.52075091]],[[3878.7,3.71562],[3879.2,2.61014255],[3879.7,5.57753],[3880.7,0.25],[3880.8,0.12133496]]]
["bitfinex","ETHUSD",1734044765953,[[3876.4,0.675578],[3876.3,1.1759],[3876.2,3.0],[3876.1,2.57988],[3876.0,0.12194053]],[[3877.4,2.61130309],[3877.6,1.2209],[3877.9,2.57874],[3878.3,2.57847],[3878.5,6.9859231]]]
["bitfinex","ETHUSD",1734044803554,[[3877.9,2.57868],[3877.7,2.48514769],[3877.4,0.11892678],[3877.3,2.087109],[3877.1,0.1263081]],[[3878.6,1.1189],[3879.0,2.57798],[3879.3,0.03222989],[3879.6,2.57763],[3879.7,0.50796398]]]
["bitfinex","ETHUSD",1734044842780,[[3879.6,2.57757],[3879.3,2.48514769],[3879.2,0.50629777],[3879.1,2.57785],[3879.0,4.0297]],[[3880.7,1.0884],[3880.8,2.5768],[3881.1,1.0779763],[3881.2,0.03221576],[3881.3,1.61696446]]]
["bitfinex","ETHUSD",1734044895362,[[3875.5,2.48514769],[3875.3,3.6611],[3874.5,0.12584735]],[[3877.1,1.0759],[3877.4,0.5064309],[3877.5,0.55]]]
["bitfinex","ETHUSD",1734044917214,[[3879.0,2.57797],[3878.6,3.91071277],[3878.5,2.48514769],[3878.4,3.62193],[3877.3,1.06182384]],[[3879.7,1.0486],[3880.3,2.57712],[3880.4,0.03222146],[3880.5,0.50386727],[3880.7,3.0]]]
["bitfinex","ETHUSD",1734044983856,[[3880.4,3.9911],[3880.3,2.48514769],[3880.1,1.030554],[3879.9,1.05749936],[3879.7,4.16374904]],[[3881.6,0.55],[3881.7,1.0259],[3881.8,0.03220561],[3882.0,2.57604],[3882.5,6.95118603]]]
["bitfinex","ETHUSD",1734045024410,[[3880.9,3.38290277],[3880.6,5.48514769],[3880.5,1.0186],[3880.4,2.57698],[3879.6,0.81946874]],[[3881.4,6.4421],[3881.9,1.0404],[3882.1,2.57592],[3882.7,2.57556],[3882.8,5.48514769]]]
["bitfinex","ETHUSD",1734045067879,[[3883.7,2.48514769],[3883.6,3.0],[3883.5,3.26505953],[3883.1,2.70067899],[3882.1,2.82589428]],[[3884.6,1.0706],[3884.8,2.57414],[3885.0,0.03218117],[3885.1,0.5230127],[3885.3,2.57384]]]
["bitfinex","ETHUSD",1734045125848,[[3883.9,0.557472],[3883.6,5.57492],[3883.5,3.65538487],[3883.2,1.0561775],[3882.9,4.8167482]],[[3884.9,1.0243],[3885.3,2.57385],[3885.5,1.10230714],[3885.6,0.50410264],[3885.7,1.60519335]]]
["bitfinex","ETHUSD",1734045164910,[[3880.7,3.0],[3880.6,2.5769],[3880.4,1.030529],[3880.3,1.0901],[3880.2,5.06229769]],[[3881.6,0.55],[3881.7,1.2313155],[3881.8,0.55],[3882.3,2.57585],[3882.8,3.0]]]
["bitfinex","ETHUSD",1734045176034,[[3880.2,2.57716],[3879.8,3.0021453],[3879.7,2.082315],[3879.6,5.70199622],[3879.3,0.91205925]],[[3880.9,1.0275],[3881.2,0.55],[3881.3,0.03221107],[3881.4,2.57639],[3881.8,0.51189871]]]
["bitfinex","ETHUSD",1734045255537,[[3879.3,2.57775],[3879.2,2.48514769],[3878.9,1.06723449],[3878.8,0.77314739],[3878.7,1.60085174]],[[3879.9,1.0287],[3880.5,4.19513447],[3880.6,1.61384304],[3880.8,3.936116],[3880.9,3.0]]]
["bitfinex","ETHUSD",1734045296839,[[3876.8,1.14806617],[3876.5,1.06723449],[3876.4,5.17151174],[3876.2,2.26416992],[3876.0,3.82457297]],[[3877.7,1.6332],[3877.8,2.61104196],[3878.0,1.07979892],[3878.2,1.61969839],[3878.4,2.15179072]]]
["bitfinex","ETHUSD",1734045306629,[[3877.8,2.57876],[3877.3,5.68298852],[3877.1,1.0799],[3877.0,1.06723449],[3876.9,4.60085174]],[[3878.3,1.0288],[3879.1,3.09341634],[3879.4,4.61969839],[3879.6,5.09089434],[3879.7,2.48910047]]]
["bitfinex","ETHUSD",1734045348816,[[3878.1,2.57858],[3877.9,1.0796],[3877.8,2.48878985],[3877.7,3.64605449],[3877.5,1.60085174]],[[3878.2,0.03695236],[3878.9,0.9924],[3879.3,0.03222782],[3879.7,1.07979892],[3880.1,2.15179072]]]
["bitfinex","ETHUSD",1734045389933,[[3879.2,6.50228985],[3879.1,1.06886792],[3878.9,1.60085174],[3878.7,2.13446898],[3878.6,2.57824]],[[3880.4,1.0735],[3880.6,0.50849335],[3881.0,1.07979892],[3881.2,1.61969839],[3881.4,4.72820072]]]
["bitfinex","ETHUSD",1734045441236,[[3876.8,2.57943],[3876.6,2.48878985],[3876.3,5.57972],[3876.0,1.0439],[3875.9,1.32679168]],[[3877.2,0.03356879],[3877.3,1.0299],[3877.9,0.03223835],[3878.0,2.57865],[3878.3,3.50937583]]]
["bitfinex","ETHUSD",1734045497666,[[3876.1,1.06886792],[3876.0,3.41725856],[3875.9,1.60085174],[3875.8,10.20331883],[3875.6,4.19842034]],[[3877.0,0.9986],[3877.2,0.03224498],[3877.3,2.9197877],[3877.4,1.07979892],[3877.7,0.508409]]]
["bitfinex","ETHUSD",1734045529465,[[3874.7,2.58079],[3874.4,2.48878985],[3874.3,2.58111],[3874.1,3.0],[3874.0,2.010397]],[[3875.1,1.0477],[3875.9,3.0],[3876.0,2.58004],[3876.2,0.51464122],[3876.6,3.65938892]]]
["bitfinex","ETHUSD",1734045569556,[[3868.3,2.5851],[3867.7,1.293257],[3867.6,5.51077453],[3867.3,3.0],[3867.0,3.1497085]],[[3868.5,0.23533044],[3868.8,0.25],[3869.2,0.4582],[3869.3,0.23576927],[3869.7,0.37688923]]]
["bitfinex","ETHUSD",1734045603422,[[3865.9,5.5867],[3865.8,2.92074668],[3865.6,0.30515887],[3865.5,0.64258901],[3865.4,2.71721095]],[[3866.5,0.25],[3866.8,1.0859],[3867.1,1.0904704],[3867.2,2.58586],[3867.3,1.58721563]]]
["bitfinex","ETHUSD",1734045650627,[[3867.7,8.50625668],[3867.6,2.05050367],[3867.4,2.58571],[3867.3,0.12754675],[3867.1,2.58588]],[[3867.8,0.38667958],[3868.2,0.25],[3868.4,0.19323489],[3868.8,0.69576756],[3869.0,1.2733]]]
["bitfinex","ETHUSD",1734045683349,[[3867.9,3.0],[3867.8,2.5854],[3867.6,3.49910451],[3867.5,2.34293714],[3867.3,3.09549937]],[[3868.7,1.1841],[3869.0,2.58465],[3869.4,0.03231231],[3869.5,2.58437],[3869.6,0.29661877]]]
["bitfinex","ETHUSD",1734045720565,[[3867.6,3.0],[3867.5,2.58564],[3867.4,3.5058621],[3867.3,4.08738813],[3867.1,3.39659091]],[[3868.6,3.83395],[3869.1,2.58464],[3869.3,1.07607243],[3869.5,4.19842865],[3869.6,2.44876364]]]
["bitfinex","ETHUSD",1734045775764,[[3865.6,3.63859571],[3865.3,5.34293714],[3865.2,1.1996],[3865.1,1.87085161],[3864.9,2.15309091]],[[3866.7,0.55],[3866.8,0.41733022],[3866.9,1.2316],[3867.6,1.07607243],[3867.7,2.34293714]]]
["bitfinex","ETHUSD",1734045813258,[[3862.9,0.1607409],[3862.5,2.58897],[3861.9,5.58934],[3861.8,2.34293714],[3861.6,1.2644]],[[3863.3,0.03235991],[3863.4,1.2568],[3863.7,2.58819],[3864.2,2.58786],[3864.4,2.85425961]]]
["bitfinex","ETHUSD",1734045863157,[[3857.7,1.37345625],[3857.4,3.0],[3857.3,2.59242],[3857.0,2.59263],[3856.5,2.34293714]],[[3859.2,0.42125155],[3859.3,1.2974],[3859.8,3.11933981],[3860.2,0.25],[3860.8,1.61410865]]]
["bitfinex","ETHUSD",1734045902888,[[3858.4,2.87009252],[3858.2,2.59187],[3858.1,3.0],[3858.0,0.1289145],[3857.7,2.59216]],[[3858.8,0.25],[3859.2,3.07],[3859.3,0.25],[3859.4,2.59109],[3859.5,0.55]]]
["bitfinex","ETHUSD",1734045947175,[[3864.2,2.34293714],[3864.0,0.52908272],[3863.8,1.3678],[3863.7,0.49312471],[3860.7,1.22304777]],[[3864.3,0.25],[3864.8,0.25],[3864.9,1.3925],[3865.2,5.65719],[3865.8,3.0]]]
["bitfinex","ETHUSD",1734045996740,[[3864.7,3.0],[3864.6,2.58758],[3864.2,3.95619831],[3864.1,2.58789],[3864.0,2.30597182]],[[3865.0,0.5],[3865.8,5.65679],[3866.4,1.07512918],[3866.6,4.4782927],[3866.9,2.68296318]]]
["bitfinex","ETHUSD",1734046005257,[[3864.4,2.58772],[3864.2,0.78340856],[3863.9,5.13657982],[3863.8,7.07971859],[3863.7,0.12623936]],[[3864.5,0.5],[3865.0,1.3784],[3865.2,3.07],[3865.5,2.58699],[3866.0,2.58669]]]
["bitfinex","ETHUSD",1734046054303,[[3863.8,0.2488],[3863.7,2.58819],[3863.5,0.51697653],[3863.3,2.93696872],[3860.6,2.93358787]],[[3863.9,0.25],[3864.0,0.25],[3864.4,1.4042],[3864.6,3.07],[3864.9,2.58743]]]
["bitfinex","ETHUSD",1734046109835,[[3866.4,1.15577694],[3866.3,2.58641],[3865.9,4.4831083],[3865.8,4.51722851],[3865.7,1.62160441]],[[3866.7,3.8513],[3867.4,3.66012387],[3867.6,1.61160581],[3867.8,3.82561971],[3867.9,2.58541]]]
["bitfinex","ETHUSD",1734046192402,[[3868.4,1.15577694],[3868.3,2.5851],[3868.2,0.8045],[3868.0,3.0],[3867.9,1.22550988]],[[3869.0,0.8067],[3869.3,3.07],[3869.6,3.65865387],[3869.8,2.76738275],[3870.0,5.25668154]]]
["bitfinex","ETHUSD",1734046204452,[[3868.3,2.5851],[3868.2,1.29854032],[3868.1,3.0],[3868.0,1.5316289],[3867.9,1.08106961]],[[3868.9,3.07],[3869.1,0.8315],[3869.6,2.58425],[3869.9,2.23018081],[3870.0,3.11172784]]]
["bitfinex","ETHUSD",1734046243477,[[3865.5,5.58695],[3865.1,0.68884066],[3865.0,0.12953046],[3864.9,2.98747616],[3864.8,0.7714]],[[3866.3,0.8276],[3866.6,5.65626],[3867.1,2.34289004],[3867.2,3.09627003],[3868.5,3.41729391]]]
["bitfinex","ETHUSD",1734046285204,[[3869.1,5.34289004],[3869.0,0.14247594],[3868.8,1.09831455],[3867.1,6.38793961],[3867.0,8.54793558]],[[3869.6,0.7507],[3869.7,6.468],[3870.4,2.58373],[3870.5,0.1607409],[3870.9,2.58338]]]
["bitfinex","ETHUSD",1734046353611,[[3869.7,0.2488],[3869.5,1.07936524],[3869.4,3.0],[3869.3,1.75202735],[3869.2,4.74639647]],[[3870.0,0.757],[3870.3,2.61609148],[3870.5,6.6287409],[3870.8,5.6535],[3871.2,2.11559088]]]
["bitfinex","ETHUSD",1734046398955,[[3873.2,1.15129016],[3872.8,0.8105],[3872.5,6.10246464],[3872.4,1.15129016],[3872.0,4.07289866]],[[3873.8,1.13992],[3874.1,3.07],[3874.2,2.58117],[3874.4,0.1607409],[3874.5,1.66897523]]]
["bitfinex","ETHUSD",1734046465183,[[3873.2,1.07955955],[3873.1,1.15079646],[3873.0,1.61933933],[3872.8,5.28873104],[3872.7,0.13721245]],[[3873.6,0.8199],[3874.2,0.32276317],[3874.3,3.07],[3874.4,2.73868171],[3874.8,1.61160581]]]
["bitfinex","ETHUSD",1734046508924,[[3874.0,2.58128],[3873.8,1.15079646],[3873.7,0.37322465],[3873.5,3.66114955],[3873.4,5.36993933]],[[3874.3,0.7772],[3874.4,0.15763171],[3874.8,3.07],[3874.9,0.24007144],[3875.0,0.25]]]
["bitfinex","ETHUSD",1734046551424,[[3873.9,2.58137],[3873.6,1.60609663],[3873.5,4.45370054],[3873.4,4.33569641],[3873.3,0.7901]],[[3874.3,0.8084],[3874.9,3.07],[3875.0,2.83069],[3875.1,1.15107784],[3875.3,1.07440387]]]
["bitfinex","ETHUSD",1734046611593,[[3871.7,6.468],[3871.3,4.21181887],[3871.1,2.40716974],[3870.9,2.68304814],[3870.8,2.83222581]],[[3872.0,0.68415],[3872.1,0.7915],[3872.3,3.07],[3872.5,1.07663604],[3873.1,5.27125421]]]
["bitfinex","ETHUSD",1734046650604,[[3871.7,6.468],[3870.5,3.66495373],[3870.4,1.62198559],[3870.3,2.33960807],[3869.6,3.2410012]],[[3871.8,4.71795903],[3871.9,0.03228955],[3872.0,3.07],[3872.3,2.5825],[3872.4,1.07663604]]]
["bitfinex","ETHUSD",1734046710204,[[3867.2,0.64835483],[3867.1,1.14394025],[3867.0,3.0],[3866.9,2.47292685],[3866.0,2.53286769]],[[3868.3,3.76024162],[3868.6,0.85241816],[3868.9,2.7249612],[3869.2,0.51986645],[3869.5,2.58434]]]
["bitfinex","ETHUSD",1734046753753,[[3865.9,2.5867],[3865.6,4.61759072],[3865.5,2.58693],[3865.4,5.41831099]],[[3866.5,0.7778],[3867.1,0.58233202],[3867.2,5.65586],[3867.7,2.58556],[3867.8,3.51834089]]]
["bitfinex","ETHUSD",1734046794640,[[3867.0,0.02261665],[3866.8,2.58611],[3866.7,4.0806843],[3866.6,1.61759072],[3866.5,0.8104]],[[3867.3,0.7764],[3867.8,0.03232207],[3867.9,5.6554],[3868.4,2.58509],[3868.5,1.071595]]]
["bitfinex","ETHUSD",1734046856725,[[3870.1,2.5839],[3869.8,2.58411],[3869.7,1.65038016],[3869.6,2.47542909],[3867.7,5.3501813]],[[3870.5,0.7808],[3871.0,3.07],[3871.3,2.58311],[3871.6,0.52010909],[3872.0,1.071595]]]
["bitfinex","ETHUSD",1734046898601,[[3871.9,5.58268],[3871.8,0.37773],[3871.7,0.7773],[3871.5,1.0806843],[3871.3,4.20065072]],[[3872.6,0.7514],[3872.8,3.07],[3873.1,2.58192],[3874.5,13.60598506],[3876.7,11.0591448]]]
["bitfinex","ETHUSD",1734046937412,[[3871.0,3.0],[3870.9,3.6640343],[3870.7,2.27014703],[3870.6,0.7698],[3868.2,3.22363167]],[[3871.9,1.50124336],[3872.0,5.65267],[3872.1,0.55],[3872.5,3.09470654],[3873.2,5.14319001]]]
["bitfinex","ETHUSD",1734046991659,[[3871.5,1.20717002],[3871.4,4.0806843],[3871.3,2.83187],[3871.2,1.87356454],[3871.1,0.8155]],[[3872.3,0.7522],[3872.4,0.55],[3872.5,2.58232],[3872.6,1.15204083],[3873.1,1.071595]]]
["bitfinex","ETHUSD",1734047030896,[[3873.1,2.58188],[3872.9,0.80066392],[3872.8,3.19171408],[3872.7,3.04562513],[3872.6,2.58217]],[[3873.7,0.8089],[3873.8,0.24043535],[3874.2,2.58118],[3874.3,3.07],[3874.4,0.15763171]]]
["bitfinex","ETHUSD",1734047043201,[[3872.8,1.20705253],[3872.7,4.0029412],[3872.6,5.40992798],[3872.4,1.61948399],[3872.2,2.66478526]],[[3873.3,0.7522],[3873.4,0.55],[3873.7,2.58151],[3873.8,3.07],[3874.2,4.80989477]]]
["bitfinex","ETHUSD",1734047092095,[[3873.5,2.28854264],[3873.3,1.61948399],[3873.2,0.7631],[3873.1,7.74120198],[3873.0,1.27946869]],[[3874.0,0.55],[3874.1,0.7701],[3874.3,2.61338668],[3874.4,1.23427565],[3875.3,2.54160951]]]
["bitfinex","ETHUSD",1734047183223,[[3877.2,1.25163723],[3877.1,2.0769278],[3877.0,4.00723203],[3876.9,2.76411653],[3876.7,2.80527274]],[[3877.7,0.8231],[3877.8,3.07],[3878.2,2.7392509],[3878.6,4.80152049],[3878.7,1.61140449]]]
["bitfinex","ETHUSD",1734047193438,[[3877.5,1.25029434],[3877.4,0.979065],[3877.3,4.0767638],[3877.2,4.56484533],[3877.1,2.48831775]],[[3877.9,0.55],[3878.0,0.7803],[3878.2,0.1607409],[3878.3,3.07],[3878.4,2.57839]]]
["bitfinex","ETHUSD",1734047275418,[[3878.1,1.25370164],[3878.0,1.32940368],[3877.8,1.62082749],[3877.7,2.57884],[3877.6,3.3049623]],[[3878.2,0.1607409],[3878.3,0.81],[3878.7,3.07],[3878.8,2.57812],[3878.9,1.07870015]]]
["bitfinex","ETHUSD",1734047280519,[[3878.1,1.25350765],[3878.0,0.2488],[3877.9,1.08052129],[3877.7,1.62079431],[3877.5,5.55896568]],[[3878.2,0.9839409],[3878.5,0.43375895],[3878.6,2.57825],[3878.9,1.07870015],[3879.1,5.34486684]]]
["bitfinex","ETHUSD",1734047341553,[[3876.6,2.70629753],[3876.4,0.93533713],[3876.1,2.57987],[3876.0,3.0],[3875.6,1.0799549]],[[3877.3,0.7896],[3877.8,6.08199292],[3878.1,0.93430586],[3878.2,0.66814886],[3878.3,2.57845]]]
["bitfinex","ETHUSD",1734047383823,[[3875.9,1.14887652],[3875.7,5.77276745],[3875.5,4.1999875],[3875.4,3.34046],[3875.3,2.15927804]],[[3876.8,0.55],[3876.9,0.7975],[3877.0,3.07],[3877.1,2.57925],[3877.3,1.14887652]]]
["bitfinex","ETHUSD",1734047436066,[[3875.2,1.0799549],[3875.1,3.0],[3875.0,1.6197475],[3874.9,4.51016652],[3874.4,2.581]],[[3875.9,0.788],[3876.0,2.971766],[3876.1,3.07],[3876.3,0.55],[3877.2,3.30253957]]]
["bitfinex","ETHUSD",1734047471947,[[3876.1,3.0],[3876.0,2.57997],[3875.8,3.7012869],[3875.7,3.88115638],[3875.6,1.6197475]],[[3876.9,0.03224228],[3877.2,2.57918],[3877.7,5.64885],[3877.9,3.08259768],[3878.7,4.73185305]]]
["bitfinex","ETHUSD",1734047515855,[[3879.1,2.57791],[3878.7,4.14048747],[3878.6,5.06912122],[3878.5,1.20331314],[3878.4,4.70931608]],[[3879.2,0.7564],[3879.8,3.07],[3880.3,2.57717],[3880.8,2.57681],[3881.3,10.00439652]]]
["bitfinex","ETHUSD",1734047573151,[[3878.9,1.2516551],[3878.8,0.8153],[3878.7,1.07495345],[3878.5,4.1980375],[3878.4,2.15927804]],[[3879.5,0.43397654],[3879.6,6.17406991],[3879.7,0.7752],[3880.1,1.07683152],[3882.1,5.51244202]]]
["bitfinex","ETHUSD",1734047614381,[[3879.5,9.52646726],[3879.4,2.15927804],[3879.2,5.40095652],[3879.0,3.0],[3878.9,0.98190403]],[[3879.6,0.1],[3879.9,3.05689706],[3880.7,0.8225],[3880.9,5.32],[3881.0,3.0843056]]]
["bitfinex","ETHUSD",1734047673504,[[3881.7,2.57618],[3881.6,0.46081051],[3881.5,0.95430774],[3881.4,1.07747738],[3881.2,4.83576359]],[[3882.1,0.1607409],[3882.5,0.7915],[3882.7,3.05689706],[3882.8,3.08710766],[3883.3,2.57517]]]
["bitfinex","ETHUSD",1734047715672,[[3881.0,0.02264516],[3880.7,2.15495476]],[[3881.4,0.8048],[3881.7,4.37290501],[3882.0,1.14610551],[3882.3,2.12300788],[3882.4,4.72941305]]]
["bitfinex","ETHUSD",1734047762446,[[3882.0,0.50890956],[3881.9,2.57602],[3881.7,1.26830147],[3881.6,1.14610551],[3881.5,2.12709397]],[[3882.1,0.15763852],[3882.4,0.819],[3882.9,3.05689706],[3883.0,2.57533],[3883.1,1.14610551]]]
["bitfinex","ETHUSD",1734047816320,[[3882.8,1.2476179],[3882.7,1.07920707],[3882.5,1.6186707],[3882.4,2.15536928],[3882.2,2.69776447]],[[3882.9,0.88744262],[3883.7,3.55999136],[3883.8,5.63171706],[3883.9,1.61495647],[3884.1,2.1532753]]]
["bitfinex","ETHUSD",1734047856246,[[3882.2,2.32600379],[3882.0,1.61851893],[3881.8,2.15536928],[3881.7,1.66288129],[3881.6,5.69719431]],[[3882.3,0.91739972],[3882.7,2.57554],[3882.8,3.05689706],[3883.2,3.65186765],[3883.3,1.14610551]]]
["bitfinex","ETHUSD",1734047864723,[[3881.9,2.86624306],[3881.7,3.81878214],[3881.6,2.57625],[3881.5,2.69794242],[3881.3,2.0793612]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,3.05689706],[3882.7,2.57552],[3883.6,2.69865237]]]
["bitfinex","ETHUSD",1734047865435,[[3881.9,2.86624306],[3881.7,3.81878214],[3881.5,2.69794242],[3881.3,2.0793612],[3881.2,0.8169]],[[3882.0,0.12099639],[3882.2,0.03219903],[3882.3,0.8264],[3882.5,3.05689706],[3882.9,1.14610551]]]
["bitfinex","ETHUSD",1734047865629,[[3881.9,1.2475558],[3881.8,1.61851893],[3881.7,2.15536928],[3881.5,2.697579],[3881.2,3.39335]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,2.57573],[3882.5,3.05689706],[3882.8,0.03220071]]]
["bitfinex","ETHUSD",1734047865846,[[3881.9,1.2475558],[3881.8,1.61851893],[3881.7,2.15536928],[3881.5,4.3609923],[3881.2,3.39335]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,2.57573],[3882.5,3.05689706],[3883.3,2.1532753]]]
["bitfinex","ETHUSD",1734047866046,[[3881.9,1.2475558],[3881.8,1.61851893],[3881.7,2.15536928],[3881.5,4.3609923],[3881.4,3.72247551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,3.05689706],[3882.7,2.57558],[3883.3,2.1532753]]]
["bitfinex","ETHUSD",1734047866248,[[3881.9,1.2475558],[3881.8,1.61851893],[3881.7,2.15536928],[3881.5,4.3609923],[3881.4,3.72247551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,3.05689706],[3882.6,2.57562],[3883.3,2.1532753]]]
["bitfinex","ETHUSD",1734047866545,[[3881.9,1.2475558],[3881.8,3.28193223],[3881.6,2.15536928],[3881.5,2.697579],[3881.4,3.72247551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,5.63255706],[3883.3,2.1532753],[3884.2,3.77853222]]]
["bitfinex","ETHUSD",1734047866892,[[3881.9,1.2475558],[3881.8,1.61851893],[3881.6,2.15536928],[3881.4,6.42005451],[3880.5,2.49518885]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,5.63255706],[3883.1,1.61495647],[3883.3,2.1532753]]]
["bitfinex","ETHUSD",1734047867175,[[3881.9,1.2475558],[3881.8,1.61851893],[3881.6,2.15536928],[3881.5,4.3610913],[3881.4,3.72247551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,5.63255706],[3883.1,1.61495647],[3883.3,2.1532753]]]
["bitfinex","ETHUSD",1734047867378,[[3881.8,1.61851893],[3881.6,3.81888158],[3881.4,3.72247551],[3881.1,2.07944025],[3880.7,0.52610843]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.5,5.63255706],[3883.1,1.61495647],[3883.3,2.1532753]]]
["bitfinex","ETHUSD",1734047867575,[[3881.9,4.52985625],[3881.7,2.15536928],[3881.5,6.04006877],[3881.4,1.14610551],[3881.1,3.23738253]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,1.60171365]]]
["bitfinex","ETHUSD",1734047867760,[[3881.9,1.61851893],[3881.8,1.24766715],[3881.7,2.15536928],[3881.6,1.66367017],[3881.5,6.04006877]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047867944,[[3881.9,2.86618608],[3881.7,2.15536928],[3881.6,1.66367017],[3881.5,6.04006877],[3881.1,5.31686202]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047868131,[[3881.9,4.52985625],[3881.7,2.15536928],[3881.5,6.04006877],[3881.1,3.23738253],[3880.5,2.49541298]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047868680,[[3881.9,1.61851893],[3881.8,1.24766715],[3881.7,2.15536928],[3881.6,4.23989017],[3881.5,3.46381877]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047868832,[[3881.9,2.86618608],[3881.7,3.81903945],[3881.6,2.57622],[3881.5,3.46381877],[3881.3,2.07950505]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047869174,[[3881.9,1.61851893],[3881.8,1.24766715],[3881.7,3.81903945],[3881.6,2.57622],[3881.5,3.46381877]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047869343,[[3881.9,2.86618608],[3881.7,3.81903945],[3881.6,2.57622],[3881.5,3.46381877],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047869539,[[3881.9,4.52985625],[3881.7,2.15536928],[3881.6,5.27403877],[3881.5,0.766],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047869760,[[3881.9,4.52985625],[3881.7,2.15536928],[3881.6,2.57622],[3881.5,3.46381877],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047870140,[[3881.9,2.86618608],[3881.7,3.81903945],[3881.6,2.57622],[3881.5,3.46381877],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.7,2.57552],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047870480,[[3881.9,1.61851893],[3881.8,1.24766715],[3881.7,3.81903945],[3881.5,3.46381877],[3881.4,3.72248551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.4,3.05689706],[3882.6,2.60779853],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047870637,[[3881.9,2.86618608],[3881.7,2.15536928],[3881.6,1.66367017],[3881.5,3.46381877],[3881.4,3.72248551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3883.0,2.74781916],[3883.1,1.61495647]]]
["bitfinex","ETHUSD",1734047870842,[[3881.9,1.61851893],[3881.8,1.24766715],[3881.7,2.15536928],[3881.6,1.66367017],[3881.5,3.46381877]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3883.0,2.74781916],[3883.1,4.19026647]]]
["bitfinex","ETHUSD",1734047871041,[[3881.9,2.86618608],[3881.7,2.15536928],[3881.6,1.66367017],[3881.5,3.46381877],[3881.2,5.31748585]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3883.0,2.74781916],[3883.1,2.57531]]]
["bitfinex","ETHUSD",1734047871236,[[3881.9,3.2821891],[3881.8,1.24766715],[3881.7,2.15536928],[3881.5,3.46381877],[3881.2,3.23738253]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3883.0,2.74781916],[3883.1,2.57531]]]
["bitfinex","ETHUSD",1734047871538,[[3881.9,1.24766715],[3881.8,1.61851893],[3881.7,2.15536928],[3881.5,3.46381877],[3881.1,3.23738253]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3882.7,1.14610551],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047871860,[[3881.9,1.24809621],[3881.8,1.61851893],[3881.6,2.15536928],[3881.5,3.46474737],[3881.1,3.23849685]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3882.7,1.14610551],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047872070,[[3881.9,1.24809621],[3881.8,1.61851893],[3881.6,2.15536928],[3881.5,5.12884501],[3881.1,3.23849685]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3882.7,1.14610551],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047872236,[[3881.9,1.24809621],[3881.8,1.61851893],[3881.6,3.81946692],[3881.5,3.46474737],[3881.1,5.3186189]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3882.7,1.14610551],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047872436,[[3881.9,1.24809621],[3881.8,1.61851893],[3881.6,3.81946692],[3881.5,6.04105737],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63249706],[3882.7,1.14610551],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047874283,[[3881.9,1.24809621],[3881.8,2.15536928],[3881.7,2.57619],[3881.6,4.36284501],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.9,2.57545],[3883.0,1.67118151]]]
["bitfinex","ETHUSD",1734047874531,[[3881.9,1.24809621],[3881.8,2.15536928],[3881.7,4.24028764],[3881.6,2.69874737],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.8,2.57547],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047874687,[[3881.9,2.86682859],[3881.8,1.66409764],[3881.7,4.73155928],[3881.6,2.69874737],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.8,2.57547],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047875356,[[3881.9,2.86682859],[3881.8,3.81946692],[3881.6,5.27495737],[3881.5,0.766],[3880.8,4.92435184]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57553],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047875682,[[3881.9,4.53092623],[3881.8,2.15536928],[3881.6,5.27495737],[3881.5,0.766],[3880.8,4.92435184]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57553],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047875893,[[3881.9,4.53021611],[3881.8,2.15536928],[3881.6,5.27342643],[3881.5,0.766],[3881.2,5.81311971]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57553],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047876065,[[3881.9,2.86611847],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,5.27342643],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57553],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047876569,[[3881.9,2.86609412],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,5.27337368],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57553],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047880706,[[3881.9,2.86701636],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,2.69844026],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63251706],[3883.0,2.74781916],[3883.1,2.57531]]]
["bitfinex","ETHUSD",1734047881007,[[3881.9,2.86701636],[3881.8,2.15536928],[3881.6,4.3625379],[3881.5,0.766],[3881.1,2.07992742]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63251706],[3883.0,2.74781916],[3883.1,2.57531]]]
["bitfinex","ETHUSD",1734047881570,[[3881.9,2.91204985],[3881.8,2.15536928],[3881.6,2.69844026],[3881.5,0.766],[3880.5,4.46254558]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63251706],[3883.0,2.74781916],[3883.1,4.19026647]]]
["bitfinex","ETHUSD",1734047881754,[[3881.9,2.91204985],[3881.8,2.15536928],[3881.6,2.69844026],[3881.5,0.766],[3881.1,2.08026103]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63251706],[3883.0,2.74781916],[3883.1,4.19026647]]]
["bitfinex","ETHUSD",1734047881963,[[3881.9,1.24795221],[3881.8,2.15536928],[3881.6,4.3625379],[3881.5,0.766],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,5.63251706],[3883.0,2.74781916],[3883.1,4.19026647]]]
["bitfinex","ETHUSD",1734047882195,[[3881.9,1.24795221],[3881.8,2.15536928],[3881.6,4.3625379],[3881.5,0.766],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3883.0,2.74781916],[3883.1,4.19026647]]]
["bitfinex","ETHUSD",1734047882360,[[3881.9,1.24795221],[3881.8,2.15536928],[3881.6,6.9387779],[3881.5,0.766],[3881.4,1.14610551]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.8,2.57547],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047882559,[[3881.9,1.24795221],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,5.27468026],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.8,2.57547],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047883011,[[3881.9,1.24795221],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,5.27468026],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57554],[3883.0,2.74781916]]]
["bitfinex","ETHUSD",1734047883567,[[3881.9,1.24795221],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,5.27468026],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57554],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047884258,[[3881.9,1.24766904],[3881.8,2.15536928],[3881.7,1.66409764],[3881.6,5.27406808],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.7,2.57554],[3882.9,1.07663765]]]
["bitfinex","ETHUSD",1734047884690,[[3881.9,1.24766904],[3881.8,2.15536928],[3881.7,2.81020315],[3881.6,2.69782808],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.9,2.5754],[3883.0,1.60171365]]]
["bitfinex","ETHUSD",1734047884899,[[3881.9,1.24766904],[3881.8,6.39558692],[3881.7,1.14610551],[3881.6,2.69782808],[3881.5,0.766]],[[3882.0,0.12099639],[3882.3,0.8264],[3882.6,3.05689706],[3882.9,2.5754],[3883.0,1.60171365]]]
["bitfinex","ETHUSD",1734047885198,[[3881.9,5.06713596],[3881.8,2.57612],[3881.7,3.84393359],[3881.5,0.766],[3881.4,2.07954363]],[[3882.0,0.09454262],[3882.3,0.8264],[3882.6,3.05689706],[3882.9,2.5754],[3883.0,1.60171365]]]
["bitfinex","ETHUSD",1734047885411,[[3881.9,8.79190492],[3881.7,3.84393359],[3881.5,2.84554363],[3881.0,6.92922967],[3880.9,0.12746817]],[[3882.0,0.09454262],[3882.6,3.05689706],[3883.0,1.07663765],[3883.2,1.61495647],[3883.4,2.1532753]]]
["bitfinex","ETHUSD",1734047885610,[[3881.9,8.79190492],[3881.5,2.84554363],[3881.0,6.92922967],[3880.9,0.12746817]],[[3882.0,0.09454262],[3882.6,3.05689706],[3883.4,2.1532753]]]
["bitfinex","ETHUSD",1734047885611,[[3881.9,4.06048564],[3881.8,2.69782808],[3881.6,2.57619],[3881.5,0.766],[3881.4,3.2373937]],[[3882.0,0.09454262],[3882.6,0.825],[3882.9,3.05689706],[3883.1,2.75978939],[3883.3,1.61495647]]]
["bitfinex","ETHUSD",1734047885790,[[3881.9,2.91176668],[3881.8,2.15884196],[3881.6,5.27401808],[3881.5,0.766],[3881.4,1.14610551]],[[3882.0,0.09454262],[3882.5,0.24121947],[3882.6,0.825],[3882.7,2.57558],[3882.9,4.16573148]]]
["bitfinex","ETHUSD",1734047886109,[[3881.9,1.24766904],[3881.8,2.15884196],[3881.7,1.66409764],[3881.6,2.69782808],[3881.5,0.766]],[[3882.0,0.09454262],[3882.6,0.825],[3882.9,4.16573148]]]
["bitfinex","ETHUSD",1734047886110,[[3881.9,1.24766904],[3881.8,2.15884196],[3881.7,1.66409764],[3881.6,2.69782808],[3881.5,0.766]],[[3882.0,0.11916916],[3882.4,0.24122769],[3882.6,2.5756],[3882.9,4.13353471],[3883.1,5.84121144]]]
["bitfinex","ETHUSD",1734047886309,[[3881.9,1.24766904],[3881.8,2.15884196],[3881.6,4.36192572],[3881.5,0.766],[3881.4,3.72247551]],[[3882.0,0.11916916],[3882.1,0.825],[3882.8,1.17830406],[3882.9,4.13353471],[3883.1,4.69510593]]]
["bitfinex","ETHUSD",1734047886492,[[3881.9,2.86693435],[3881.7,3.8229396],[3881.5,2.69782808],[3881.2,4.0398937],[3881.1,1.14610551]],[[3882.0,0.09454262],[3882.1,0.825],[3882.4,2.57573],[3882.8,1.17830406],[3882.9,4.13353471]]]
["bitfinex","ETHUSD",1734047886493,[[3881.9,2.86693435],[3881.7,3.8229396],[3881.5,2.69782808],[3881.2,4.0398937],[3881.1,1.14610551]],[[3882.0,0.09454262],[3882.1,0.825],[3882.4,2.57573],[3882.7,0.03219965],[3882.8,2.22274316]]]
["bitfinex","ETHUSD",1734047886812,[[3881.9,1.24766904],[3881.8,1.61926531],[3881.6,2.15884196],[3881.5,2.69782808],[3881.3,2.57644]],[[3882.0,0.11916916],[3882.1,0.825],[3882.4,2.57573],[3882.7,0.03219929],[3882.8,2.22274316]]]
["bitfinex","ETHUSD",1734047886973,[[3881.9,1.24766904],[3881.8,1.61926531],[3881.6,3.82310022],[3881.4,2.69782808],[3881.1,6.96007921]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.60799931],[3882.8,4.79825316],[3882.9,4.67185353]]]
["bitfinex","ETHUSD",1734047887171,[[3881.9,1.24766904],[3881.8,1.61926531],[3881.7,1.66425826],[3881.6,2.15884196],[3881.4,2.69782808]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.60799931],[3882.7,1.07663765],[3882.8,3.72161551]]]
["bitfinex","ETHUSD",1734047887404,[[3881.9,2.32735352],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,2.69782808],[3881.1,3.72268551]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.60799931],[3882.7,1.07663765],[3882.8,3.72161551]]]
["bitfinex","ETHUSD",1734047887610,[[3881.9,1.07968448],[3881.8,1.24766904],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,2.69782808]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.6,0.03216399],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047887905,[[3881.9,1.07968448],[3881.8,1.24766904],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.3624386]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.6,1.10880164],[3882.8,5.33657198]]]
["bitfinex","ETHUSD",1734047888074,[[3881.9,1.07968448],[3881.8,1.24766904],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.3624386]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.8,5.33657198]]]
["bitfinex","ETHUSD",1734047888075,[[3881.9,1.07968448],[3881.8,1.24766904],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.3624386]],[[3882.0,0.11916916],[3882.1,0.825],[3882.2,0.03220066],[3882.3,2.5758],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047888417,[[3881.9,1.07968448],[3881.8,1.24766904],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.3624386]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047888418,[[3881.9,1.07968448],[3881.8,1.24766904],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.3624386]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.6,0.03220069],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047888706,[[3881.9,1.07968448],[3881.8,1.24826725],[3881.7,1.61926531],[3881.5,2.15884196],[3881.4,1.66436222]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.5,3.05689706],[3882.6,0.03220069]]]
["bitfinex","ETHUSD",1734047889008,[[3881.9,2.32795173],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.36346882],[3881.1,5.80314286]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.5,3.05689706]]]
["bitfinex","ETHUSD",1734047889009,[[3881.9,2.32795173],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,4.36346882],[3881.1,5.80314286]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.5,3.05689706],[3897.7,8.8921]]]
["bitfinex","ETHUSD",1734047889220,[[3881.9,2.32795173],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,2.6991066],[3881.1,3.72268551]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.4,0.03220067],[3882.5,3.05689706]]]
["bitfinex","ETHUSD",1734047889366,[[3881.9,2.32795173],[3881.7,1.61926531],[3881.5,2.15884196],[3881.3,2.6991066],[3881.2,2.46684506]],[[3882.0,0.11916916],[3882.1,0.825],[3882.2,0.03220067],[3882.3,2.5758],[3882.5,3.05689706]]]
["bitfinex","ETHUSD",1734047889578,[[3881.9,1.24826725],[3881.8,1.07968448],[3881.6,1.61926531],[3881.5,2.15884196],[3881.3,2.6991066]],[[3882.0,0.11916916],[3882.1,0.825],[3882.3,2.5758],[3882.4,0.03220067],[3882.5,3.05689706]]]
["bitfinex","ETHUSD",1734047889915,[[3881.9,1.24826725],[3881.8,1.07968448],[3881.6,1.61926531],[3881.5,2.15884196],[3881.3,2.6991066]],[[3882.0,0.50336675],[3882.1,0.825],[3882.2,3.05689706],[3882.5,1.66161427],[3882.7,3.65220765]]]
["bitfinex","ETHUSD",1734047890067,[[3881.9,1.24826725],[3881.8,1.07968448],[3881.6,3.28362672],[3881.4,2.15884196],[3881.2,2.6991066]],[[3882.0,1.1387177],[3882.2,4.20300257],[3882.5,0.51550876],[3882.6,1.07663765],[3883.1,5.52552805]]]
["bitfinex","ETHUSD",1734047890268,[[3881.9,1.24826725],[3881.7,1.07968448],[3881.5,1.61926531],[3881.4,2.15884196],[3881.2,2.6991066]],[[3882.0,1.1387177],[3882.2,4.20300257],[3882.5,0.51550876],[3882.6,1.07663765],[3883.1,5.52552805]]]
["bitfinex","ETHUSD",1734047890269,[[3881.9,1.24826725],[3881.7,1.07968448],[3881.5,1.61926531],[3881.4,2.15884196],[3881.2,2.6991066]],[[3882.0,3.7147077],[3882.2,4.20300257],[3882.4,2.57577],[3882.5,0.51550876],[3882.6,1.07663765]]]
["bitfinex","ETHUSD",1734047890613,[[3881.6,1.07968448],[3881.5,1.61926531],[3881.3,2.15884196],[3881.1,2.6991066],[3881.0,0.02264516]],[[3882.0,2.9364077],[3882.2,4.20300257],[3882.4,2.57577],[3882.5,1.59214641],[3883.0,2.70023805]]]
["bitfinex","ETHUSD",1734047890817,[[3881.7,1.24870953],[3881.5,1.07968448],[3881.4,1.61926531],[3881.2,2.15884196],[3881.0,2.72175176]],[[3881.9,1.04194854],[3882.0,2.69515916],[3882.2,4.20300257],[3882.4,3.65240765],[3882.5,0.51550876]]]
["bitfinex","ETHUSD",1734047891112,[[3881.8,1.24854482],[3881.7,1.07968448],[3881.5,1.61926531],[3881.4,4.10914747],[3881.2,2.6991066]],[[3882.0,0.09454262],[3882.2,3.85759706],[3882.6,1.07663765],[3882.7,1.61495647],[3882.8,1.14610551]]]
["bitfinex","ETHUSD",1734047891284,[[3881.7,1.07968448],[3881.5,1.61926531],[3881.3,2.15884196],[3881.1,3.84521211],[3880.0,4.46364754]],[[3881.8,0.02395987],[3882.0,0.09454262],[3882.2,3.85759706],[3882.5,1.10883912],[3882.7,1.61495647]]]
["bitfinex","ETHUSD",1734047891483,[[3881.7,1.07968448],[3881.5,1.61926531],[3881.4,1.24844394],[3881.3,2.15884196],[3881.2,1.66459192]],[[3881.8,0.02395987],[3882.2,3.85759706],[3882.7,1.61495647]]]
["bitfinex","ETHUSD",1734047891484,[[3881.7,1.07968448],[3881.5,1.61926531],[3881.4,1.24844394],[3881.3,2.15884196],[3881.2,1.66459192]],[[3881.8,0.09454262],[3882.2,3.85759706],[3882.4,0.03220147],[3882.6,1.59714135],[3882.7,1.61495647]]]
["bitfinex","ETHUSD",1734047891813,[[3881.7,1.07968448],[3881.5,2.86770925],[3881.3,2.15884196],[3881.2,4.24108192],[3880.9,2.0807399]],[[3881.8,0.09454262],[3882.2,3.85759706],[3882.3,2.57579],[3882.4,0.03220147],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047892014,[[3881.7,1.07968448],[3881.6,1.24844394],[3881.5,1.61926531],[3881.3,2.15884196],[3881.2,2.57649]],[[3881.8,0.09454262],[3882.2,3.85759706],[3882.3,2.57579],[3882.5,1.14610551],[3882.6,1.59714135]]]
["bitfinex","ETHUSD",1734047892309,[[3881.7,2.32812842],[3881.5,1.61926531],[3881.3,3.82296799],[3881.2,2.57649],[3880.9,2.08040752]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.3,2.57579],[3882.5,1.14610551],[3882.6,1.59714135]]]
["bitfinex","ETHUSD",1734047892692,[[3881.7,2.32812842],[3881.5,1.61926531],[3881.3,3.82296799],[3881.2,2.57649],[3880.8,6.23892792]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.3,2.57579],[3882.5,1.14610551],[3882.6,1.59714135]]]
["bitfinex","ETHUSD",1734047892875,[[3881.7,2.32812842],[3881.5,1.61926531],[3881.3,3.82296799],[3881.2,2.57649],[3880.9,2.07946699]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.3,2.57579],[3882.5,1.14610551],[3882.6,1.59714135]]]
["bitfinex","ETHUSD",1734047893298,[[3881.7,2.32735089],[3881.5,1.61926531],[3881.4,1.66359905],[3881.3,2.15884196],[3881.2,2.57649]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.3,2.57579],[3882.5,1.14610551],[3882.6,1.59714135]]]
["bitfinex","ETHUSD",1734047893480,[[3881.7,2.32735089],[3881.5,1.61926531],[3881.3,2.15884196],[3881.2,2.57649],[3880.9,2.0793805]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.5,3.72177551],[3882.6,1.59714135],[3882.8,4.19045647]]]
["bitfinex","ETHUSD",1734047893683,[[3881.7,2.32735089],[3881.5,1.61926531],[3881.3,2.15884196],[3881.2,2.57649],[3880.8,6.23736207]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.4,0.03220147],[3882.5,3.72177551],[3882.6,1.59714135]]]
["bitfinex","ETHUSD",1734047893907,[[3881.7,2.32735089],[3881.5,1.61926531],[3881.3,2.15884196],[3881.2,2.57649],[3880.9,2.0794443]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.5,3.72177551],[3882.6,1.59714135],[3884.7,0.51057723]]]
["bitfinex","ETHUSD",1734047894069,[[3881.7,1.07968448],[3881.5,1.61926531],[3881.4,1.24766641],[3881.3,3.82236641],[3878.7,0.26885654]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.5,3.72177551],[3882.6,1.59714135],[3882.8,1.61495647]]]
["bitfinex","ETHUSD",1734047894268,[[3881.7,1.07968448],[3881.6,4.53042477],[3881.4,4.73521196],[3881.2,2.69780173],[3881.1,1.94490551]],[[3881.8,0.11850249],[3882.2,3.85759706],[3882.5,3.72177551],[3882.6,0.5205037],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047894518,[[3881.7,2.32735089],[3881.6,1.61926531],[3881.4,4.73521196],[3881.2,2.69780173],[3881.1,1.94490551]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,3.72177551],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047894675,[[3881.7,2.32735089],[3881.5,3.28267388],[3881.4,4.73521196],[3881.2,2.69780173],[3881.1,1.94490551]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,3.72177551],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047895015,[[3881.7,2.32670855],[3881.6,3.28269947],[3881.4,4.73521196],[3881.2,2.69780173],[3881.1,1.94490551]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,2.57567],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047895176,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.4,4.73521196],[3881.2,2.69780173],[3881.1,1.94490551]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,2.57567],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047895376,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.5,1.66333789],[3881.4,4.73521196],[3881.3,2.69780173]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,2.57567],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047895577,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.5,1.66333789],[3881.4,4.73521196],[3881.2,2.69780173]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,2.57567],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047895779,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.5,1.66333789],[3881.4,4.73521196],[3881.2,3.84390724]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.5,2.57567],[3882.6,0.5205037]]]
["bitfinex","ETHUSD",1734047896813,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.5,1.66333789],[3881.4,4.73521196],[3881.3,2.69780173]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.6,0.5205037],[3882.7,3.65216765]]]
["bitfinex","ETHUSD",1734047897422,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.5,3.82217985],[3881.4,2.57637],[3881.3,2.69780173]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.4,3.05689706],[3882.6,3.0960937],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047897621,[[3881.7,1.24766641],[3881.6,1.61926531],[3881.5,1.66333789],[3881.4,4.73521196],[3881.3,2.69780173]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.3,3.05689706],[3882.6,3.0960937],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047897807,[[3881.7,1.24719058],[3881.6,1.61926531],[3881.5,1.66293931],[3881.4,4.73521196],[3881.2,3.84288834]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.3,3.05689706],[3882.6,3.0960937],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047898020,[[3881.7,1.24719058],[3881.6,1.61926531],[3881.5,1.66293931],[3881.4,4.73521196],[3881.3,2.69678283]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.3,3.05689706],[3882.6,3.0960937],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047898330,[[3881.7,1.24719058],[3881.6,1.61926531],[3881.5,1.66293931],[3881.4,2.15884196],[3881.2,3.84288834]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.3,3.05689706],[3882.6,0.5205037],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047898493,[[3881.7,1.24719058],[3881.6,4.19550531],[3881.5,2.15884196],[3881.3,4.35972214],[3881.2,1.14610551]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.3,3.05689706],[3882.6,0.5205037],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047898698,[[3881.7,1.24719058],[3881.6,4.19550531],[3881.5,2.15884196],[3881.3,2.69678283],[3881.2,1.14610551]],[[3881.8,0.11850249],[3882.2,0.8007],[3882.3,3.05689706],[3882.6,0.5205037],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047899500,[[3881.7,8.65436124],[3881.6,2.15884196],[3881.5,1.14610551],[3881.4,2.69678283],[3881.2,4.6546995]],[[3881.8,0.11850249],[3882.3,3.05689706],[3882.5,0.7839],[3882.6,0.5205037],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047899826,[[3881.7,9.19393789],[3881.5,3.84288834],[3881.2,5.57646],[3881.1,3.2361394],[3881.0,0.02264516]],[[3881.8,0.09454262],[3882.3,3.05689706],[3882.5,0.7839],[3882.9,3.65203765],[3883.1,2.76106198]]]
["bitfinex","ETHUSD",1734047900036,[[3881.7,9.19393789],[3881.5,3.84288834],[3881.2,5.57646],[3881.1,3.2361394],[3881.0,0.02264516]],[[3881.8,0.09454262],[3882.3,3.05689706],[3882.5,0.7839],[3882.9,3.65203765],[3883.1,1.61495647]]]
["bitfinex","ETHUSD",1734047900227,[[3881.7,9.19393789],[3881.5,3.84288834],[3881.2,5.57646],[3881.1,3.2361394],[3881.0,0.02264516]],[[3881.8,0.09454262],[3882.3,3.05689706],[3882.5,0.7839],[3882.9,3.65203765],[3883.1,2.76106198]]]
["bitfinex","ETHUSD",1734047900587,[[3881.7,9.19393789],[3881.5,3.84288834],[3881.2,5.57646],[3881.1,3.2361394],[3881.0,0.02264516]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,3.65203765],[3883.1,2.76106198]]]
["bitfinex","ETHUSD",1734047900908,[[3881.7,9.19393789],[3881.5,3.84288834],[3881.2,8.8125994],[3881.0,0.02264516],[3880.1,5.60318627]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,3.65203765],[3883.1,2.76106198]]]
["bitfinex","ETHUSD",1734047901112,[[3881.7,9.19393789],[3881.6,2.69678283],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.2361394]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3883.0,1.5851192],[3883.1,1.61495647]]]
["bitfinex","ETHUSD",1734047901437,[[3881.7,9.19393789],[3881.6,2.69678283],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.2361394]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,1.07663765],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047901742,[[3881.7,7.03509593],[3881.6,2.69678283],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.2361394]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3883.0,1.5851192],[3884.6,5.91078109]]]
["bitfinex","ETHUSD",1734047902040,[[3881.7,9.19204825],[3881.6,2.69678283],[3881.5,1.14610551],[3881.4,2.07824921],[3881.3,2.57641]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,1.07663765],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047902194,[[3881.7,9.19176484],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,1.10883456],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047902390,[[3881.7,7.03481252],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,3.68422456],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047902594,[[3881.7,7.03481252],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,3.65202765],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047903694,[[3881.7,7.03481252],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,2.57539],[3883.0,1.5851192]]]
["bitfinex","ETHUSD",1734047903999,[[3881.7,7.03481252],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.08909397],[3882.9,2.57539],[3883.0,1.5851192]]]
["bitfinex","ETHUSD",1734047904321,[[3881.7,7.03481252],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,2.57539],[3883.0,1.5851192]]]
["bitfinex","ETHUSD",1734047904490,[[3881.7,7.03481252],[3881.6,2.69618222],[3881.5,1.14610551],[3881.3,2.57641],[3881.2,6.23541866]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.8,3.05689706],[3882.9,3.65202765],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047904893,[[3881.7,5.82719533],[3881.5,2.69618222],[3881.4,3.35084],[3881.2,6.23541866],[3881.1,1.14610551]],[[3881.8,0.09454262],[3882.5,0.7839],[3882.7,0.03219707],[3882.8,3.05689706],[3882.9,2.22274316]]]
["bitfinex","ETHUSD",1734047905248,[[3881.7,2.90956873],[3881.6,2.15747281],[3881.4,6.04702222],[3881.2,3.0],[3881.1,4.38152417]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,0.24104907],[3882.5,0.03219965],[3882.7,1.33965194]]]
["bitfinex","ETHUSD",1734047905403,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.7,1.33965194]]]
["bitfinex","ETHUSD",1734047905404,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.7,0.03219965],[3882.9,2.76106198],[3883.0,0.50848155]]]
["bitfinex","ETHUSD",1734047905604,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.6,0.24105789],[3882.7,1.37188369],[3882.9,2.76106198]]]
["bitfinex","ETHUSD",1734047905832,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.5,0.24105789],[3882.7,0.03219965],[3882.9,2.76106198]]]
["bitfinex","ETHUSD",1734047906030,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,0.24105789],[3882.7,0.03219965],[3882.9,2.76106198]]]
["bitfinex","ETHUSD",1734047906216,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.7,0.03219965],[3882.9,2.76106198],[3884.3,1.030313]]]
["bitfinex","ETHUSD",1734047906427,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.5,2.57566],[3882.6,0.24106359],[3882.7,0.03219965]]]
["bitfinex","ETHUSD",1734047906428,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.5,2.57566],[3882.6,0.24106359],[3882.7,1.37188271]]]
["bitfinex","ETHUSD",1734047906642,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,0.24106359],[3882.5,2.57566],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047906843,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.5,2.57566],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047906844,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24106359],[3882.5,2.60785987],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047907029,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.5,2.60785987],[3882.6,3.05689706],[3890.3,7.1428702]]]
["bitfinex","ETHUSD",1734047907215,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,0.24106958],[3882.5,2.60785987],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047907416,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24106958],[3882.5,2.57566],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047907623,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,6.04702222],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.5,2.60785986],[3882.6,3.05689706],[3900.8,22.2561189]]]
["bitfinex","ETHUSD",1734047907928,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,4.65599705]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.81680065],[3882.6,3.05689706],[3882.9,1.14610551]]]
["bitfinex","ETHUSD",1734047908136,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,4.65599705]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3882.9,1.14610551]]]
["bitfinex","ETHUSD",1734047908651,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.2410781],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047908804,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3884.5,1.44642252]]]
["bitfinex","ETHUSD",1734047909009,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24107805],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047909209,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3884.4,5.77235544]]]
["bitfinex","ETHUSD",1734047909523,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24108607],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047909723,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3884.6,1.44651644]]]
["bitfinex","ETHUSD",1734047909906,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24108611],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047910106,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3991.4,1.11649661]]]
["bitfinex","ETHUSD",1734047910406,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24109111],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047910617,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3884.4,5.77235544]]]
["bitfinex","ETHUSD",1734047910923,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24109109],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047911110,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3884.6,1.44654657]]]
["bitfinex","ETHUSD",1734047911305,[[3881.7,1.24690717],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47068222],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24109825],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047911511,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3883.3,2.70031074]]]
["bitfinex","ETHUSD",1734047911745,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24109818],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047911946,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3884.4,5.77287719]]]
["bitfinex","ETHUSD",1734047912152,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,0.24109825],[3882.4,2.57573],[3882.6,3.05689706]]]
["bitfinex","ETHUSD",1734047912364,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.4,2.57573],[3882.6,3.05689706],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047912668,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047912867,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047913575,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,4.65566668]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047915370,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,4.36028672],[3881.4,0.7745],[3881.3,4.65566668]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047915568,[[3881.7,1.24757733],[3881.6,3.82013437],[3881.4,3.47212516],[3881.3,4.65566668],[3879.1,2.5779]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047915884,[[3881.7,1.24757733],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47212516],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047916019,[[3881.7,1.24750724],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47197375],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047916226,[[3881.7,1.24750724],[3881.6,2.15747281],[3881.5,1.66266156],[3881.4,3.47197375],[3881.3,4.65561873]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047920343,[[3881.7,1.24750724],[3881.6,2.15747281],[3881.5,4.36013531],[3881.4,0.7745],[3881.3,4.65561873]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047920553,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.5,2.69785957],[3881.4,0.7745],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.0,0.7982],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047921049,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.5,2.69785957],[3881.4,0.7745],[3881.3,2.57644]],[[3881.8,0.09454262],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047921050,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.5,2.69785957],[3881.4,0.7745],[3881.3,4.65591621]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.4,2.57573],[3882.8,1.07663765],[3884.7,1.95752775]]]
["bitfinex","ETHUSD",1734047921251,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.5,2.69785957],[3881.4,0.7745],[3881.3,4.65591621]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.4,2.57573],[3882.8,1.07663765],[3884.6,1.44695052]]]
["bitfinex","ETHUSD",1734047921543,[[3881.7,1.2476858],[3881.6,2.15747281],[3881.5,4.36052113],[3881.4,0.7745],[3881.3,4.65591621]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.4,2.57573],[3882.8,1.07663765],[3884.6,1.44695052]]]
["bitfinex","ETHUSD",1734047923080,[[3881.7,1.2476858],[3881.6,3.82013437],[3881.4,3.47235957],[3881.3,4.65591621],[3719.2,0.01224722]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.4,2.57573],[3882.7,1.07663765],[3884.6,1.44695052]]]
["bitfinex","ETHUSD",1734047923246,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.4,6.04873957],[3880.2,0.24999748],[3877.6,3.32487939]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.6,2.5756],[3882.7,1.07663765],[3884.6,1.44695052]]]
["bitfinex","ETHUSD",1734047923468,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.5,2.69785957],[3881.4,3.35088],[3880.2,0.24999748]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.6,2.5756],[3882.7,1.07663765],[3884.6,1.44695052]]]
["bitfinex","ETHUSD",1734047923673,[[3881.7,2.91034736],[3881.6,2.15747281],[3881.5,2.69785957],[3881.4,3.35088],[3881.3,2.07935494]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.7,1.07663765],[3884.6,1.44695052],[3992.5,0.002]]]
["bitfinex","ETHUSD",1734047923902,[[3881.7,1.2476858],[3881.6,2.15747281],[3881.5,4.36052113],[3881.4,3.35088],[3881.3,2.07935494]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.5,2.57566],[3882.6,0.03220095],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047924074,[[3881.7,1.2476858],[3881.6,2.15747281],[3881.5,4.36052113],[3881.4,3.35088],[3881.3,2.07935494]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.5,2.57566],[3882.7,1.07663765],[3884.0,6.75855733]]]
["bitfinex","ETHUSD",1734047924273,[[3881.7,1.2476858],[3881.6,2.15747281],[3881.5,4.36052113],[3881.4,3.35088],[3881.3,2.07935494]],[[3881.8,0.09454262],[3882.3,3.83519706],[3882.4,0.03220097],[3882.5,2.57566],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047924587,[[3881.7,1.2476858],[3881.6,2.15747281],[3881.5,4.36052113],[3881.4,2.57638],[3881.3,2.07935494]],[[3881.8,0.09454262],[3882.3,0.7783],[3882.4,3.08909803],[3882.5,2.57566],[3882.7,1.07663765]]]
["bitfinex","ETHUSD",1734047924788,[[3881.7,2.86672317],[3881.6,1.66266156],[3881.5,2.15747281],[3881.3,2.69785957],[3881.0,3.26007664]],[[3881.8,0.87284262],[3882.4,3.05689706],[3882.6,2.22274316],[3882.7,2.57553],[3882.8,1.61495647]]]
["bitfinex","ETHUSD",1734047924997,[[3881.7,1.2476858],[3881.6,1.61903737],[3881.4,2.15747281],[3881.3,2.69785957],[3881.1,2.57658]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.4,3.05689706],[3882.5,1.07663765],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047925175,[[3881.7,2.32746464],[3881.6,1.61903737],[3881.4,2.15747281],[3881.2,5.69858709],[3881.1,2.57658]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.4,3.05689706],[3882.5,1.07663765],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047925375,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,2.15747281],[3881.2,5.69858709],[3880.8,6.96113002]],[[3881.8,1.21771988],[3882.1,2.57593],[3882.4,4.13353471],[3882.6,5.33671198],[3882.7,2.57553]]]
["bitfinex","ETHUSD",1734047925586,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3880.8,4.38441002]],[[3881.8,1.21771988],[3882.0,2.576],[3882.3,1.14610551],[3882.4,4.13353471],[3882.6,1.61495647]]]
["bitfinex","ETHUSD",1734047925793,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3880.9,2.86451751]],[[3881.8,1.21771988],[3882.0,2.576],[3882.3,1.14610551],[3882.4,3.05689706],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047926103,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3880.9,5.44122751]],[[3881.8,1.21771988],[3882.0,2.576],[3882.3,1.65889433],[3882.4,3.05689706],[3882.5,3.65233765]]]
["bitfinex","ETHUSD",1734047926407,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3881.0,2.10246267]],[[3881.8,1.21771988],[3882.0,2.576],[3882.3,1.65889433],[3882.4,3.05689706],[3882.5,3.65233765]]]
["bitfinex","ETHUSD",1734047927365,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,3.0],[3881.1,2.69858709]],[[3881.8,1.21771988],[3882.3,4.23472433],[3882.4,3.05689706],[3882.5,1.07663765],[3883.0,2.70096606]]]
["bitfinex","ETHUSD",1734047927664,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3881.1,2.57657]],[[3881.8,0.87284262],[3882.2,3.05689706],[3882.3,4.23472433],[3882.5,1.07663765],[3882.7,1.61495647]]]
["bitfinex","ETHUSD",1734047927863,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3881.1,2.57657]],[[3881.8,0.87284262],[3882.2,3.05689706],[3882.3,1.65889433],[3882.5,1.07663765],[3882.7,1.61495647]]]
["bitfinex","ETHUSD",1734047928105,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3881.1,2.57657]],[[3881.8,0.87284262],[3882.2,5.63275706],[3882.3,1.65889433],[3882.5,1.07663765],[3882.7,4.19052647]]]
["bitfinex","ETHUSD",1734047928275,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,5.69858709],[3881.1,2.57657]],[[3881.8,0.87284262],[3882.2,5.63275706],[3882.3,1.14610551],[3882.5,1.07663765],[3882.6,1.61495647]]]
["bitfinex","ETHUSD",1734047928482,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,3.0],[3881.1,5.27515709]],[[3881.8,0.87284262],[3882.2,5.63275706],[3882.3,1.14610551],[3882.4,1.07663765],[3882.6,1.61495647]]]
["bitfinex","ETHUSD",1734047928665,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82132682],[3881.2,3.0],[3881.1,2.69858709]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047929017,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.4,3.82132682],[3881.2,5.69858709],[3881.0,1.14610551]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047929219,[[3881.7,2.32746464],[3881.5,3.28289138],[3881.3,2.15747281],[3881.2,3.0],[3881.1,2.69858709]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047929371,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,2.15747281],[3881.2,3.0],[3881.1,2.69858709]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047929573,[[3881.7,2.32746464],[3881.5,1.61903737],[3881.3,3.82069772],[3881.2,3.0],[3881.1,2.69858709]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047929883,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.4,1.6632109],[3881.3,2.15747281],[3881.2,3.0]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.5,1.07663765]]]
["bitfinex","ETHUSD",1734047930081,[[3881.7,2.32682688],[3881.5,3.28224827],[3881.3,2.15747281],[3881.2,3.0],[3877.9,3.32487939]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.3,1.14610551],[3882.4,1.07663765]]]
["bitfinex","ETHUSD",1734047930297,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,2.15747281],[3881.2,3.0],[3878.1,3.32487939]],[[3881.8,0.87284262],[3882.1,2.57593],[3882.2,3.05689706],[3882.4,1.60098838],[3992.2,0.02977534]]]
["bitfinex","ETHUSD",1734047930604,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,3.0],[3879.7,10.41895983]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.1,2.57593],[3882.3,1.14610551],[3882.4,1.60098838]]]
["bitfinex","ETHUSD",1734047930909,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,3.0],[3879.8,2.49484691]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.1,2.57593],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047931608,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,3.0],[3879.8,2.49484691]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.1,2.57593],[3882.3,1.14610551],[3882.4,1.60098838]]]
["bitfinex","ETHUSD",1734047932405,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,3.0],[3879.8,2.49484691]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.1,2.57593],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047932567,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,5.69720651],[3880.1,7.03768526]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.1,2.57593],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047933065,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,3.0],[3881.1,2.69720651]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.3,3.72190551],[3882.4,0.52435073],[3882.6,4.19059647]]]
["bitfinex","ETHUSD",1734047934182,[[3881.7,2.32682688],[3881.5,1.61903737],[3881.3,3.82070408],[3881.2,3.0],[3881.1,5.27378651]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.2,2.57588],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047934389,[[3881.7,2.32653322],[3881.5,1.61903737],[3881.3,2.15747281],[3881.2,3.0],[3881.1,5.27315224]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.2,2.57588],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047934696,[[3881.7,2.32653322],[3881.5,1.61903737],[3881.3,3.82024923],[3881.2,3.0],[3881.1,5.27315224]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.2,2.57588],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047934940,[[3881.7,2.32653322],[3881.5,1.61903737],[3881.3,3.82024923],[3881.2,3.0],[3881.1,2.69657224]],[[3881.8,0.87284262],[3882.0,3.05689706],[3882.2,2.57588],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047935244,[[3881.7,2.32653322],[3881.5,1.61903737],[3881.4,0.8116],[3881.3,6.39669923],[3881.2,5.69657224]],[[3881.8,0.09454262],[3882.0,3.05689706],[3882.2,0.7698],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047935443,[[3881.7,2.32653322],[3881.5,1.61903737],[3881.4,2.47437642],[3881.3,4.73392281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,3.05689706],[3882.2,0.7698],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047935647,[[3881.7,2.32653322],[3881.5,3.28181379],[3881.4,0.8116],[3881.3,4.73392281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,3.05689706],[3882.2,0.7698],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047935844,[[3881.7,2.32653322],[3881.5,3.28181379],[3881.4,0.8116],[3881.3,4.73392281],[3881.2,5.69657224]],[[3881.8,0.09454262],[3882.0,3.05689706],[3882.2,0.7698],[3882.3,1.14610551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047936051,[[3881.7,2.32642964],[3881.5,1.61903737],[3881.4,4.63176479],[3881.3,2.57645],[3881.2,5.69635335]],[[3881.8,0.09454262],[3882.0,3.05689706],[3882.2,0.7698],[3882.3,1.14610551],[3882.4,3.10008073]]]
["bitfinex","ETHUSD",1734047936257,[[3881.7,2.32642964],[3881.5,3.2817803],[3881.4,0.8116],[3881.3,4.73392281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.0,3.05689706],[3882.2,0.7698],[3882.3,1.14610551],[3882.4,3.10008073]]]
["bitfinex","ETHUSD",1734047936607,[[3881.7,2.32642964],[3881.5,3.2817803],[3881.4,0.8116],[3881.3,2.15747281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047937655,[[3881.7,2.32642964],[3881.5,1.61903737],[3881.4,0.8116],[3881.3,2.15747281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047937812,[[3881.7,2.32642964],[3881.5,1.61903737],[3881.4,0.8116],[3881.3,3.82090704],[3881.2,3.0]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047938145,[[3881.7,2.32642964],[3881.5,1.61903737],[3881.4,2.47503423],[3881.3,2.15747281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047938304,[[3881.7,2.32642964],[3881.5,3.2824716],[3881.4,0.8116],[3881.3,2.15747281],[3881.2,3.0]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047938532,[[3881.7,2.32642964],[3881.5,3.2824716],[3881.3,2.15747281],[3881.2,3.0],[3877.0,3.32487939]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047938901,[[3881.7,2.32642964],[3881.5,1.61903737],[3881.3,2.15747281],[3881.2,3.8251],[3879.9,2.74514882]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047939035,[[3881.7,1.07943483],[3881.6,1.24775295],[3881.5,1.61903737],[3881.3,2.15747281],[3881.2,3.8251]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047939239,[[3881.7,2.32718778],[3881.5,1.61903737],[3881.3,3.82108696],[3881.2,6.40161],[3880.8,5.31721549]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047939440,[[3881.7,2.32718778],[3881.5,1.61903737],[3881.3,3.82108696],[3881.2,6.40161],[3880.8,3.23758616]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.3,3.72189551],[3882.4,0.52435073]]]
["bitfinex","ETHUSD",1734047940037,[[3881.7,1.24775295],[3881.6,3.28265152],[3881.4,4.73385281],[3881.3,2.69798846],[3881.2,3.8251]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,2.57567],[3882.6,2.22274316]]]
["bitfinex","ETHUSD",1734047940269,[[3881.7,1.24775295],[3881.6,1.61903737],[3881.4,4.73385281],[3881.2,6.52308846],[3880.1,4.46179842]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,2.57567],[3882.6,2.22274316]]]
["bitfinex","ETHUSD",1734047940594,[[3881.7,2.32685886],[3881.5,1.61903737],[3881.4,4.73385281],[3881.2,6.52308846],[3881.0,1.14610551]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,3.65230765],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047940791,[[3881.7,2.32685886],[3881.5,3.28262169],[3881.4,4.73385281],[3881.2,6.52308846],[3881.0,1.14610551]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,4.16735451],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047940952,[[3881.7,2.32685886],[3881.6,1.61903737],[3881.5,1.66358432],[3881.4,4.73385281],[3881.2,6.52308846]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,4.16735451],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047941343,[[3881.7,2.32685886],[3881.5,1.66358432],[3881.4,4.73385281],[3881.2,6.52308846]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,4.16735451],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047941344,[[3881.7,2.32685886],[3881.5,1.61903737],[3881.4,2.57638],[3881.3,2.15747281],[3881.2,6.52308846]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,4.16735451],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047941670,[[3881.7,2.32685886],[3881.5,3.28254099],[3881.4,2.57638],[3881.3,2.15747281],[3881.2,6.52308846]],[[3881.8,0.09454262],[3882.1,3.05689706],[3882.2,0.7698],[3882.5,4.16735451],[3882.6,1.14610551]]]
["bitfinex","ETHUSD",1734047941877,[[3881.7,9.89077419],[3881.6,1.14610551],[3881.5,3.23758616],[3881.4,2.57636],[3881.3,2.07833038]],[[3881.8,0.09454262],[3883.0,3.86369706],[3883.3,1.07663765],[3883.5,1.61495647],[3883.6,2.1532753]]]
["bitfinex","ETHUSD",1734047942039,[[3881.7,13.12429769],[3881.6,2.07833038],[3881.4,2.57636],[3881.3,3.77378363],[3881.0,4.45778191]],[[3881.8,0.09454262],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,0.03219231],[3883.3,2.57519]]]
["bitfinex","ETHUSD",1734047942239,[[3881.7,13.1140619],[3881.6,3.23467168],[3881.4,2.57636],[3881.2,3.77378363],[3881.1,5.0699975]],[[3881.8,0.09454262],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,0.03219231],[3883.3,2.57519]]]
["bitfinex","ETHUSD",1734047942240,[[3881.7,13.1140619],[3881.6,3.23467168],[3881.4,2.57636],[3881.2,3.77378363],[3881.1,5.0699975]],[[3881.8,0.09454262],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519],[3883.3,1.07663765]]]
["bitfinex","ETHUSD",1734047942566,[[3881.7,13.1140619],[3881.4,2.57636],[3881.1,5.0699975]],[[3881.8,0.09454262],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519]]]
["bitfinex","ETHUSD",1734047942567,[[3881.7,17.23391876],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,3.77378363],[3881.1,2.57655]],[[3881.8,0.09454262],[3882.9,0.24106481],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519]]]
["bitfinex","ETHUSD",1734047942887,[[3881.7,17.23391876],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,3.90207798],[3881.1,2.57655]],[[3881.8,0.09454262],[3882.9,0.24107243],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519]]]
["bitfinex","ETHUSD",1734047943042,[[3881.7,17.23391876],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,3.90207798],[3881.1,5.23160275]],[[3881.8,0.09454262],[3882.9,0.24107243],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519]]]
["bitfinex","ETHUSD",1734047943242,[[3881.7,17.23391876],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,3.90207798],[3881.2,2.65505275]],[[3881.8,0.09454262],[3882.9,0.24107243],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519]]]
["bitfinex","ETHUSD",1734047943593,[[3881.7,17.23391876],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,3.90207798],[3880.9,2.65434891]],[[3881.8,0.09454262],[3882.9,0.24107243],[3883.0,3.05689706],[3883.1,0.8068],[3883.2,2.57519]]]
["bitfinex","ETHUSD",1734047943758,[[3881.7,13.99924708],[3881.6,3.23467168],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,0.12829435]],[[3881.8,0.09454262],[3882.9,0.24107243],[3883.0,3.05689706],[3883.1,0.8068],[3883.5,2.22274316]]]
["bitfinex","ETHUSD",1734047945176,[[3881.7,13.99924708],[3881.6,3.23467168],[3881.5,0.52457428],[3881.4,2.57636],[3881.3,0.12829435]],[[3881.8,0.09454262],[3882.9,0.24107243],[3883.0,3.05689706],[3883.1,0.8068],[3883.3,2.57515]]]
["bitfinex","ETHUSD",1734047945488,[[3881.7,12.85314157],[3881.6,1.14610551],[3881.5,3.23467168],[3881.0,2.65429405],[3880.8,8.18062742]],[[3881.8,0.09454262],[3882.4,0.8203],[3882.9,2.81647243],[3883.0,3.05689706],[3883.2,1.14610551]]]
["bitfinex","ETHUSD",1734047945660,[[3881.7,12.85314157],[3881.6,1.14610551],[3881.5,3.23467168],[3881.1,3.77378363],[3880.8,8.18062742]],[[3881.8,0.09454262],[3882.4,0.8203],[3882.8,3.05689706],[3882.9,2.81647243],[3883.2,1.14610551]]]
["bitfinex","ETHUSD",1734047945858,[[3881.7,10.77481119],[3881.6,1.14610551],[3881.4,5.81101168],[3881.2,0.52725877],[3881.1,3.77378363]],[[3881.8,0.09454262],[3882.7,0.8203],[3882.8,3.05689706],[3882.9,0.24107243],[3883.2,2.57525]]]
["bitfinex","ETHUSD",1734047946262,[[3881.7,10.77481119],[3881.6,1.14610551],[3881.4,5.81101168],[3881.2,0.52725877],[3881.1,3.77378363]],[[3881.8,0.09454262],[3882.7,0.8203],[3882.8,3.05689706],[3885.4,8.01882411],[3885.5,2.57371]]]
["bitfinex","ETHUSD",1734047946459,[[3881.7,10.85516712],[3881.6,1.14610551],[3881.4,5.81015577],[3881.2,0.52725877],[3881.1,3.77278506]],[[3881.8,0.09454262],[3882.7,0.8203],[3882.8,3.05689706],[3883.1,2.57526],[3883.3,1.17830257]]]
["bitfinex","ETHUSD",1734047946788,[[3881.7,10.85516712],[3881.6,1.14610551],[3881.4,5.81015577],[3881.3,0.12768975],[3881.2,0.52725877]],[[3881.8,0.09454262],[3882.7,0.8203],[3882.8,3.05689706],[3883.1,2.57526],[3883.3,1.14610551]]]
["bitfinex","ETHUSD",1734047947502,[[3881.7,4.6267495],[3881.5,2.57631],[3881.4,3.23381577],[3881.3,3.0],[3881.2,0.52725877]],[[3881.8,0.09454262],[3882.6,0.03219704],[3882.7,1.96640551],[3882.8,3.05689706],[3883.2,3.72130551]]]
["bitfinex","ETHUSD",1734047947804,[[3881.7,4.36786285],[3881.5,5.27068886],[3881.4,1.66350362],[3881.3,3.8331],[3881.2,6.59193631]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.6,2.60778704],[3882.7,1.14610551],[3882.8,3.05689706]]]
["bitfinex","ETHUSD",1734047947983,[[3881.7,3.8756495],[3881.6,2.15571697],[3881.4,2.69437886],[3881.3,3.8331],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.5,2.81647257],[3882.6,0.03219704],[3882.7,1.14610551]]]
["bitfinex","ETHUSD",1734047948187,[[3881.7,2.21214588],[3881.6,2.15571697],[3881.4,4.35788248],[3881.3,6.40951],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.5,2.57567],[3882.6,0.03219704],[3882.7,1.14610551]]]
["bitfinex","ETHUSD",1734047948384,[[3881.7,3.82908361],[3881.6,2.15571697],[3881.4,4.35788248],[3881.3,6.40951],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.5,2.57567],[3882.6,0.03219704],[3882.7,1.14610551]]]
["bitfinex","ETHUSD",1734047948679,[[3881.7,5.49258723],[3881.5,2.15571697],[3881.4,2.69437886],[3881.3,6.40951],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.4,3.297704],[3882.5,2.57567],[3882.6,0.03219704]]]
["bitfinex","ETHUSD",1734047948888,[[3881.7,3.82908361],[3881.5,2.15571697],[3881.4,4.35788248],[3881.3,6.40951],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.4,3.05689706],[3882.5,2.57567],[3884.9,7.99721712]]]
["bitfinex","ETHUSD",1734047949277,[[3881.7,3.82908361],[3881.5,2.15571697],[3881.4,4.35788248],[3881.3,6.40951],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.4,3.05689706],[3882.5,2.57567],[3884.6,4.46219973]]]
["bitfinex","ETHUSD",1734047949649,[[3881.7,3.82908361],[3881.6,3.81922059],[3881.4,2.69437886],[3881.3,6.40951],[3881.2,1.14610551]],[[3881.8,0.11708655],[3882.0,0.7843],[3882.4,3.05689706],[3882.5,2.57567],[3884.6,5.90700126]]]
["bitfinex","ETHUSD",1734047949896,[[3881.7,3.82908361],[3881.4,2.15571697],[3881.3,9.10388886],[3881.2,1.14610551],[3881.0,0.50342118]],[[3881.8,0.11708655],[3882.0,0.7843],[3882.3,3.05689706],[3882.4,2.57573],[3882.9,3.65202765]]]
["bitfinex","ETHUSD",1734047950100,[[3881.7,2.21214588],[3881.6,1.61693773],[3881.4,2.15571697],[3881.3,9.10388886],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,3.05689706],[3882.4,2.57573],[3882.9,3.65202765]]]
["bitfinex","ETHUSD",1734047950254,[[3881.7,2.21214588],[3881.6,1.61693773],[3881.4,3.92572766],[3881.3,9.10388886],[3881.2,1.14610551]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,3.05689706],[3882.4,2.57573],[3882.9,3.65202765]]]
["bitfinex","ETHUSD",1734047950255,[[3881.7,2.21214588],[3881.6,1.61693773],[3881.4,3.92572766],[3881.3,6.40951],[3881.2,3.84048437]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,3.05689706],[3882.4,2.57573],[3882.8,1.07663765]]]
["bitfinex","ETHUSD",1734047950646,[[3881.7,2.21214588],[3881.6,1.61693773],[3881.4,3.92572766],[3881.3,3.8331],[3881.2,3.84048437]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,3.05689706],[3882.8,1.07663765],[3885.0,0.40315003]]]
["bitfinex","ETHUSD",1734047950851,[[3881.7,2.21214588],[3881.3,3.8331],[3881.2,3.84048437]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,3.05689706],[3882.8,1.07663765],[3885.0,0.40315003]]]
["bitfinex","ETHUSD",1734047950852,[[3881.7,3.29040005],[3881.5,1.61693773],[3881.3,5.15571697],[3881.2,3.84048437],[3881.0,3.37511]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,5.63268706],[3882.4,1.14610551],[3882.6,0.0322024]]]
["bitfinex","ETHUSD",1734047951080,[[3881.7,1.96311252],[3881.6,1.32728753],[3881.5,1.61693773],[3881.4,2.15571697],[3881.3,3.0]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,5.63268706],[3882.4,1.14610551],[3883.0,1.61495647]]]
["bitfinex","ETHUSD",1734047951293,[[3881.7,1.96311252],[3881.6,1.32728753],[3881.5,3.38717492],[3881.3,5.15571697],[3880.4,3.77278506]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.2,0.24081325],[3882.3,5.63268706],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047951451,[[3881.7,1.96311252],[3881.6,1.32728753],[3881.5,1.61693773],[3881.3,5.15571697],[3880.5,0.13001584]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.3,5.63268706],[3882.4,1.14610551],[3886.9,11.58199827]]]
["bitfinex","ETHUSD",1734047951651,[[3881.7,1.96311252],[3881.6,1.32728753],[3881.5,1.61693773],[3881.4,1.77020459],[3881.3,5.15571697]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.2,2.81671066],[3882.3,3.05689706],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047951851,[[3881.7,1.96311252],[3881.6,1.32728753],[3881.5,1.61693773],[3881.4,1.77020459],[3881.3,5.15571697]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.2,2.57589],[3882.3,3.05689706],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047952661,[[3881.7,3.29040005],[3881.5,1.61693773],[3881.3,5.15571697],[3881.1,6.41702437],[3880.7,3.23381577]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.2,2.57589],[3882.3,3.05689706],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047953255,[[3881.7,1.96311252],[3881.5,1.61693773],[3881.4,1.32728753],[3881.3,5.15571697],[3881.1,3.84048437]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.1,2.57593],[3882.3,3.05689706],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047953482,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.5,1.61693773],[3881.3,5.15571697],[3881.1,3.84048437]],[[3881.8,0.09454262],[3882.0,0.7843],[3882.1,2.57593],[3882.3,3.05689706],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047953755,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.4,1.61693773],[3881.3,2.15571697],[3881.1,3.84048437]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3883.2,6.41955663]]]
["bitfinex","ETHUSD",1734047953956,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.4,1.61693773],[3881.3,2.15571697],[3881.1,3.84048437]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3882.6,0.03220335]]]
["bitfinex","ETHUSD",1734047954253,[[3881.7,1.32728753],[3881.6,1.07825417],[3881.5,0.88485835],[3881.4,1.61693773],[3881.3,2.15571697]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3882.6,0.03220335]]]
["bitfinex","ETHUSD",1734047954453,[[3881.6,3.29040005],[3881.4,1.61693773],[3881.3,2.15571697],[3881.2,1.76989267],[3880.2,2.654802]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3882.6,0.03220335]]]
["bitfinex","ETHUSD",1734047954655,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.4,1.61693773],[3881.3,2.15571697],[3877.7,3.53951202]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3882.6,0.03220335]]]
["bitfinex","ETHUSD",1734047954981,[[3881.7,1.32728753],[3881.6,1.07825417],[3881.5,0.88485835],[3881.4,1.61693773],[3881.3,2.15571697]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3882.6,0.03220335]]]
["bitfinex","ETHUSD",1734047955186,[[3881.6,1.96311252],[3881.5,1.32728753],[3881.4,1.61693773],[3881.3,2.15571697],[3881.2,1.7700392]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3884.9,7.99721712]]]
["bitfinex","ETHUSD",1734047955355,[[3881.7,1.32728753],[3881.6,1.96311252],[3881.4,1.61693773],[3881.3,2.15571697],[3881.0,4.52119551]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3884.9,7.99721712]]]
["bitfinex","ETHUSD",1734047955356,[[3881.7,1.32728753],[3881.6,1.96311252],[3881.4,1.61693773],[3881.3,2.15571697],[3881.0,4.52119551]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.2,2.57586],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047955694,[[3881.6,1.07825417],[3881.4,1.61693773],[3881.3,2.15571697],[3881.0,4.52119551]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.2,2.57586],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047955695,[[3881.6,1.07825417],[3881.5,2.21214588],[3881.4,1.61693773],[3881.3,2.15571697],[3881.0,4.52119551]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.2,2.57586],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047955902,[[3881.6,1.96311252],[3881.5,1.32728753],[3881.4,1.61693773],[3881.3,2.15571697],[3881.1,4.46469333]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.1,2.57592],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047956205,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.5,1.61693773],[3881.3,2.15571697],[3881.1,5.27095886]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047956206,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.5,1.61693773],[3881.3,2.15571697],[3881.1,5.27095886]],[[3881.8,0.48811659],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3883.2,3.72132551]]]
["bitfinex","ETHUSD",1734047956495,[[3881.7,0.88485835],[3881.6,2.4055417],[3881.4,1.61693773],[3881.3,2.15571697],[3881.1,5.27095886]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3883.2,3.72132551]]]
["bitfinex","ETHUSD",1734047956692,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.4,1.61693773],[3881.3,2.15571697],[3881.1,5.27095886]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.4,1.14610551],[3883.2,6.41955663]]]
["bitfinex","ETHUSD",1734047957455,[[3881.7,2.21214588],[3881.6,1.07825417],[3881.4,1.61693773],[3881.2,2.15571697],[3881.1,5.27095886]],[[3881.8,0.09454262],[3881.9,3.05689706],[3882.0,0.7843],[3882.3,2.57579],[3882.4,1.14610551]]]
["bitfinex","ETHUSD",1734047957696,[[3881.6,1.07825417],[3881.4,1.61693773],[3881.2,2.15571697]],[[3881.8,0.09454262],[3882.0,0.7843]]]
["bitfinex","ETHUSD",1734047957697,[[3881.6,1.07825417],[3881.5,0.88485835],[3881.4,1.61693773],[3881.3,1.32728753],[3881.2,2.15571697]],[[3881.8,3.15143968],[3882.0,0.7843],[3882.1,1.14610551],[3882.2,0.03220335],[3882.7,1.58762713]]]
["bitfinex","ETHUSD",1734047957914,[[3881.3,1.32728753],[3881.2,2.15571697]],[[3881.8,3.15143968],[3882.0,0.7843],[3882.7,1.58762713]]]
["bitfinex","ETHUSD",1734047957915,[[3881.3,1.07825417],[3881.2,1.61693773],[3881.0,2.95421697],[3880.8,2.69437886],[3880.7,2.57684]],[[3881.7,0.39357397],[3881.8,4.29754519],[3881.9,2.60827424],[3882.0,0.7843],[3882.4,3.65236765]]]
["bitfinex","ETHUSD",1734047958053,[[3881.3,1.07825417],[3881.0,2.95421697],[3880.7,2.57684]],[[3881.7,0.39357397],[3881.8,4.29754519],[3881.9,2.60827424],[3882.0,0.7843],[3882.4,3.65236765]]]
["bitfinex","ETHUSD",1734047958054,[[3881.3,1.96347613],[3881.1,2.94477067],[3881.0,0.7985],[3880.9,2.15571697],[3880.7,5.27121886]],[[3881.7,0.42577898],[3881.8,4.29754519],[3881.9,2.57607],[3882.0,0.7843],[3882.4,3.65236765]]]
["bitfinex","ETHUSD",1734047958254,[[3881.4,2.2130549],[3881.3,1.07825417],[3881.1,1.61693773],[3881.0,0.7985],[3880.9,2.15571697]],[[3881.7,0.42577898],[3881.8,4.20300257],[3881.9,2.57607],[3882.0,0.7843],[3882.4,3.65236765]]]
["bitfinex","ETHUSD",1734047958458,[[3881.5,0.88522196],[3881.3,1.07825417],[3881.1,1.61693773],[3881.0,0.7985],[3880.9,2.15571697]],[[3881.7,0.42577898],[3881.8,4.20300257],[3881.9,2.57607],[3882.0,0.7843],[3882.4,3.65236765]]]
["bitfinex","ETHUSD",1734047958812,[[3881.3,1.07825417],[3881.1,1.61693773],[3880.9,2.15571697],[3880.7,3.50587886],[3880.6,2.21292163]],[[3881.5,0.7541],[3881.6,0.72048515],[3881.7,0.48811659],[3881.8,6.77914257],[3882.3,2.57583]]]
["bitfinex","ETHUSD",1734047958960,[[3881.3,1.07825417],[3881.2,0.88517688],[3881.1,1.61693773],[3881.0,1.32776533],[3880.9,2.15571697]],[[3881.5,0.73145484],[3881.6,0.72048515],[3881.7,0.09454262],[3881.8,6.77914257],[3882.3,2.57583]]]
["bitfinex","ETHUSD",1734047959160,[[3881.3,1.96343105],[3881.1,2.94470306],[3880.9,2.15571697],[3880.4,1.14610551],[3879.2,2.6555126]],[[3881.5,0.82599746],[3881.6,0.72048515],[3881.8,6.77914257],[3882.3,2.57583],[3882.7,2.4032753]]]
["bitfinex","ETHUSD",1734047959397,[[3880.9,2.15571697],[3880.4,1.14610551],[3879.2,2.6555126]],[[3881.5,0.82599746],[3881.6,0.72048515],[3881.8,6.77914257],[3882.3,2.57583],[3882.7,2.4032753]]]
["bitfinex","ETHUSD",1734047959398,[[3881.4,2.21294221],[3881.2,1.07825417],[3881.0,1.61693773],[3880.9,2.15571697],[3880.4,1.14610551]],[[3881.5,0.82599746],[3881.6,0.72048515],[3881.8,6.77914257],[3882.3,2.57583],[3882.5,1.61495647]]]
["bitfinex","ETHUSD",1734047959605,[[3881.4,2.21294221],[3881.2,1.07825417],[3881.0,1.61693773],[3880.8,2.15571697],[3880.5,2.21298346]],[[3881.5,1.65855998],[3881.8,6.77914257],[3882.3,2.57583],[3882.6,1.61495647],[3885.9,1.546]]]
["bitfinex","ETHUSD",1734047959774,[[3881.4,1.32776533],[3881.2,1.07825417],[3881.1,0.88517688],[3881.0,1.61693773],[3880.8,3.92593559]],[[3881.5,1.65855998],[3881.8,6.77914257],[3882.3,2.57583],[3882.6,1.61495647],[3884.1,2.67715201]]]
["bitfinex","ETHUSD",1734047959991,[[3881.2,3.29119638],[3881.0,1.61693773],[3880.9,2.15571697],[3880.1,0.52735933],[3880.0,6.47916769]],[[3881.5,1.65855998],[3881.8,6.77914257],[3882.3,2.57583],[3882.6,1.61495647],[3883.1,0.13084186]]]
["bitfinex","ETHUSD",1734047960183,[[3881.3,2.21294221],[3881.2,1.07825417],[3881.0,1.61693773],[3880.9,2.15571697],[3880.1,2.7400384]],[[3881.5,1.65855998],[3881.8,6.77914257],[3882.3,2.57583],[3882.6,1.61495647],[3882.7,0.25]]]
["bitfinex","ETHUSD",1734047960529,[[3881.4,0.88517688],[3881.1,1.07825417],[3880.9,1.61693773],[3880.8,2.15571697],[3880.7,0.8115]],[[3881.5,1.65855998],[3881.7,2.57621],[3881.8,4.20300257],[3882.2,2.5759],[3882.3,3.65246765]]]
["bitfinex","ETHUSD",1734047960713,[[3881.1,1.07825417],[3881.0,0.88517688],[3880.9,1.61693773],[3880.8,3.92566624],[3880.7,0.8115]],[[3881.5,1.65855998],[3881.7,2.57621],[3881.8,4.20300257],[3882.2,2.5759],[3882.3,1.07663765]]]
["bitfinex","ETHUSD",1734047960920,[[3881.1,3.29086608],[3880.9,3.3868715],[3880.7,2.96721697],[3879.8,3.77278506],[3879.5,8.02377637]],[[3881.5,1.65855998],[3881.7,2.60841745],[3881.8,4.20300257],[3882.2,2.5759],[3882.3,1.07663765]]]
["bitfinex","ETHUSD",1734047961087,[[3881.2,2.21261191],[3881.1,1.07825417],[3880.9,1.61693773],[3880.7,2.96721697],[3879.8,3.77278506]],[[3881.5,1.65855998],[3881.6,2.57627],[3881.7,0.03220745],[3881.8,4.20300257],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047961416,[[3881.3,0.88517688],[3881.0,1.07825417],[3880.8,1.61693773],[3880.7,2.15571697],[3880.5,2.69437886]],[[3881.5,1.65855998],[3881.6,2.57627],[3881.7,0.03220745],[3881.8,4.20300257],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047961573,[[3881.0,1.07825417],[3880.8,1.61693773],[3880.6,2.15571697],[3880.4,4.65198437],[3880.1,0.52735933]],[[3881.4,0.42670374],[3881.5,1.65855998],[3881.6,2.57627],[3881.7,0.03220745],[3881.8,4.20300257]]]
["bitfinex","ETHUSD",1734047961770,[[3881.1,2.21226336],[3880.9,1.07825417],[3880.8,1.61693773],[3880.6,2.15571697],[3880.4,4.65198437]],[[3881.4,0.42670374],[3881.5,1.6907676],[3881.6,2.57627],[3881.8,4.20300257],[3882.7,2.94823112]]]
["bitfinex","ETHUSD",1734047961973,[[3881.2,0.88490534],[3880.9,1.07825417],[3880.8,1.61693773],[3880.6,2.15571697],[3880.4,4.65198437]],[[3881.4,0.42670374],[3881.5,1.6907676],[3881.6,2.57627],[3881.8,4.20300257],[3882.7,2.94823112]]]
["bitfinex","ETHUSD",1734047962231,[[3880.9,1.07825417],[3880.8,1.61693773],[3880.6,2.15571697],[3880.4,4.65198437],[3879.9,0.13219676]],[[3881.4,0.42670374],[3881.5,1.59622498],[3881.6,2.57627],[3881.8,4.20300257],[3882.7,2.94823112]]]
["bitfinex","ETHUSD",1734047962382,[[3880.9,1.96314068],[3880.7,2.94426749],[3880.6,2.15571697],[3880.4,4.65198437],[3879.9,0.13219676]],[[3881.4,0.42670374],[3881.5,4.65312204],[3881.6,2.57627],[3881.8,1.14610551],[3882.7,2.94823112]]]
["bitfinex","ETHUSD",1734047962572,[[3881.0,2.21221627],[3880.9,1.07825417],[3880.7,1.61693773],[3880.5,2.15571697],[3880.4,3.50587886]],[[3881.3,3.85471426],[3881.4,0.42670374],[3881.5,0.73145484],[3881.8,1.14610551],[3882.7,0.25]]]
["bitfinex","ETHUSD",1734047962776,[[3880.9,1.07825417],[3880.7,1.61693773],[3880.5,2.15571697],[3880.4,3.50587886]],[[3881.3,3.85471426],[3881.4,0.42670374],[3881.5,0.73145484],[3881.8,1.14610551],[3882.7,0.25]]]
["bitfinex","ETHUSD",1734047962777,[[3881.1,0.88488651],[3880.9,1.07825417],[3880.7,1.61693773],[3880.5,2.15571697],[3880.4,0.8115]],[[3881.3,3.82250664],[3881.4,2.57639],[3881.5,0.73145484],[3881.7,0.03220832],[3881.8,1.14610551]]]
["bitfinex","ETHUSD",1734047963014,[[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.96721697],[3880.3,2.57711],[3880.2,3.84048437]],[[3881.2,0.7579],[3881.3,3.82250664],[3881.4,2.67093262],[3881.6,1.14610551],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047963171,[[3880.9,2.2119568],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,2.96721697],[3880.3,2.57711]],[[3881.2,1.48303393],[3881.3,3.05689706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,1.58370601]]]
["bitfinex","ETHUSD",1734047963375,[[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697],[3879.5,0.9122547]],[[3881.2,4.63447361],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,1.58370601],[3882.4,2.4032753]]]
["bitfinex","ETHUSD",1734047963631,[[3880.8,1.32721508],[3880.7,1.07825417],[3880.6,0.88481005],[3880.5,1.61693773],[3880.4,4.73646008]],[[3881.2,3.90933968],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047963776,[[3880.9,2.21202513],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697]],[[3881.2,3.90933968],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047964114,[[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697],[3877.6,6.23777341]],[[3881.2,3.90933968],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047964115,[[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697],[3877.6,6.23777341]],[[3881.2,4.55791265],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047964323,[[3880.8,1.32694082],[3880.7,1.07825417],[3880.6,0.88462721],[3880.5,1.61693773],[3880.4,2.58075443]],[[3881.2,4.55791265],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047964500,[[3880.9,2.21149553],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.2,2.69404671]],[[3881.2,4.55791265],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047964686,[[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,5.87893248],[3880.2,2.69404671]],[[3881.2,4.55791265],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047964935,[[3880.8,1.32670261],[3880.7,1.07825417],[3880.5,2.50140614],[3880.4,2.58043682],[3880.3,5.87893248]],[[3881.2,4.55791265],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047965136,[[3880.7,1.07825417],[3880.5,2.50140614],[3880.4,2.58043682],[3880.3,5.87893248]],[[3881.2,4.55791265],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836],[3882.1,1.07663765]]]
["bitfinex","ETHUSD",1734047965137,[[3880.9,2.21117102],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,5.87893248]],[[3881.1,0.71343027],[3881.2,3.90933968],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047965338,[[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,5.87893248],[3880.1,2.69404671]],[[3881.1,0.80797289],[3881.2,3.81479706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047965549,[[3880.8,1.32668267],[3880.7,1.07825417],[3880.5,2.50139284],[3880.4,2.58041023],[3880.3,5.87893248]],[[3881.1,0.80797289],[3881.2,3.81479706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047965750,[[3880.9,0.88445511],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697]],[[3881.1,0.80797289],[3881.2,3.81479706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047965925,[[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697],[3878.3,2.65303677]],[[3881.1,0.80797289],[3881.2,3.81479706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047966268,[[3880.8,1.32652045],[3880.7,1.07825417],[3880.5,2.50128469],[3880.4,2.58019393],[3880.3,4.73282697]],[[3881.1,0.80797289],[3881.2,3.81479706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047966447,[[3880.9,0.88434696],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697]],[[3881.1,0.80797289],[3881.2,3.81479706],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047966657,[[3880.6,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697],[3879.8,5.57741]],[[3881.1,3.86486995],[3881.2,0.7579],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047966848,[[3880.7,1.32636348],[3880.6,1.07825417],[3880.5,1.61693773],[3880.4,3.46422696],[3880.3,4.73282697]],[[3881.1,3.86486995],[3881.2,0.7579],[3881.4,2.57639],[3881.6,1.14610551],[3882.0,0.50706836]]]
["bitfinex","ETHUSD",1734047967056,[[3880.8,2.2106058],[3880.6,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697]],[[3881.0,0.462277],[3881.1,3.86486995],[3881.2,0.7579],[3881.4,2.57639],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047967255,[[3880.9,0.88424232],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.8115],[3880.3,4.73282697]],[[3881.0,0.55681962],[3881.1,3.77032733],[3881.2,0.7579],[3881.4,2.57639],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047967558,[[3880.5,1.07825417],[3880.3,1.61693773],[3880.1,5.52595697],[3879.9,3.84015222],[3879.8,3.0]],[[3881.0,0.55681962],[3881.1,3.77032733],[3881.2,3.33442],[3881.4,1.14610551],[3881.8,2.57617]]]
["bitfinex","ETHUSD",1734047967765,[[3880.6,1.32636038],[3880.5,1.07825417],[3880.3,1.61693773],[3880.2,2.65272076],[3880.1,5.52595697]],[[3881.0,0.55681962],[3881.1,3.77032733],[3881.2,3.33442],[3881.4,1.14610551],[3881.8,2.57617]]]
["bitfinex","ETHUSD",1734047968062,[[3880.6,1.32636038],[3880.3,1.61693773],[3880.2,2.65272076]],[[3881.0,0.55681962],[3881.1,3.77032733],[3881.2,3.33442]]]
["bitfinex","ETHUSD",1734047968063,[[3880.7,2.21060063],[3880.6,1.87125417],[3880.4,1.61693773],[3880.3,3.72321551],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.5,2.57636],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047968362,[[3880.8,0.88424025],[3880.6,1.87125417],[3880.4,1.61693773],[3880.3,3.72321551],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.5,2.57636],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047968568,[[3880.6,0.793],[3880.5,1.07825417],[3880.3,5.34015324],[3880.2,2.15571697],[3879.6,5.02115449]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.5,2.57636],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047968870,[[3880.7,2.21019811],[3880.6,0.793],[3880.5,1.07825417],[3880.3,5.34015324],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.5,2.57636],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047969242,[[3880.7,2.21019811],[3880.5,1.07825417],[3880.3,4.19404773],[3880.2,2.15571697],[3880.1,1.14610551]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.6,1.14610551],[3883.7,1.44357265]]]
["bitfinex","ETHUSD",1734047969462,[[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248],[3879.9,2.69246532]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,2.5764],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047969665,[[3880.6,1.32602752],[3880.5,1.07825417],[3880.4,1.65931834],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,2.5764],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047969839,[[3880.7,0.88401834],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047970042,[[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047970043,[[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248],[3879.0,2.65177788]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047970273,[[3880.6,1.32591861],[3880.5,1.07825417],[3880.4,1.65924574],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047970563,[[3880.7,2.20980105],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047970863,[[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248],[3880.0,2.69246532]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047971082,[[3880.6,1.32577934],[3880.5,1.07825417],[3880.4,1.65915289],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047971227,[[3880.7,2.20963223],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047971563,[[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248],[3879.9,2.69246532]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047971770,[[3880.6,1.32566209],[3880.5,1.07825417],[3880.4,1.65907473],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047971977,[[3880.7,2.20943682],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,4.19404773],[3880.1,3.30182248]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.2,0.7579],[3881.4,3.10297875],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047972156,[[3880.8,0.8837024],[3880.5,2.22435968],[3880.4,2.39223773],[3880.2,2.15571697],[3880.1,2.57719]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047972157,[[3880.8,0.8837024],[3880.5,2.22435968],[3880.4,2.39223773],[3880.2,2.15571697],[3880.1,2.57719]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.6,0.7616],[3882.3,3.65243765],[3882.4,0.25]]]
["bitfinex","ETHUSD",1734047972354,[[3880.6,1.26360959],[3880.5,1.14610551],[3880.4,2.39223773],[3880.2,2.15571697],[3880.1,2.57719]],[[3881.0,0.09454262],[3881.1,3.05689706],[3881.6,0.7616],[3881.9,1.14610551],[3882.2,0.03220767]]]
["bitfinex","ETHUSD",1734047972669,[[3880.7,2.20901802],[3880.6,1.26360959],[3880.5,1.14610551],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.9,1.14610551],[3882.2,0.03220767]]]
["bitfinex","ETHUSD",1734047972835,[[3880.7,2.20901802],[3880.6,1.26360959],[3880.5,1.14610551],[3880.4,2.39223773],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.9,1.14610551],[3882.2,0.03220767]]]
["bitfinex","ETHUSD",1734047973043,[[3880.7,2.20901802],[3880.6,1.26360959],[3880.5,2.76304324],[3880.4,0.7753],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.8,0.50236942],[3881.9,1.14610551]]]
["bitfinex","ETHUSD",1734047973367,[[3880.8,2.20878446],[3880.7,1.07825417],[3880.6,0.18535542],[3880.5,2.76304324],[3880.4,0.7753]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.8,0.50236942],[3881.9,1.14610551]]]
["bitfinex","ETHUSD",1734047973368,[[3880.8,2.20878446],[3880.7,1.07825417],[3880.6,0.18535542],[3880.5,2.76304324],[3880.4,0.7753]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.8,3.07849942],[3881.9,1.14610551]]]
["bitfinex","ETHUSD",1734047973568,[[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697],[3879.8,3.0]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047973876,[[3880.7,2.20890843],[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047974052,[[3880.8,2.20889944],[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047974255,[[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697],[3879.0,0.50652335]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047974422,[[3880.7,2.20883615],[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047974627,[[3880.8,0.88353446],[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047974934,[[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3880.2,2.15571697],[3879.8,3.52204594]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047975160,[[3880.7,2.94660303],[3880.6,0.18535542],[3880.5,4.80132968],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047975366,[[3880.8,2.20857769],[3880.7,0.73789228],[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047975544,[[3880.7,0.73789228],[3880.6,1.26360959],[3880.5,3.72307551],[3880.4,2.39223773],[3877.5,15.04149347]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047975734,[[3880.8,2.20844102],[3880.7,0.73789228],[3880.6,3.84050959],[3880.5,1.14610551],[3880.4,2.39223773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047975935,[[3880.7,0.73789228],[3880.6,3.84050959],[3880.5,1.14610551],[3880.4,2.39223773],[3879.0,0.50652335]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047976167,[[3880.8,2.20847378],[3880.7,0.73789228],[3880.6,3.84050959],[3880.5,1.14610551],[3880.4,2.39223773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047976704,[[3880.7,0.73789228],[3880.6,3.84050959],[3880.5,1.14610551],[3880.4,2.39223773],[3877.4,3.53632006]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047976864,[[3880.8,0.88325201],[3880.7,0.73789228],[3880.6,3.84050959],[3880.5,1.14610551],[3880.4,2.39223773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047977758,[[3880.8,0.88325201],[3880.7,0.73789228],[3880.6,3.84050959],[3880.4,2.39223773],[3879.0,4.95634214]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047977958,[[3880.7,0.73789228],[3880.6,3.84050959],[3880.4,2.39223773],[3879.0,4.95634214]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047977959,[[3880.7,0.73789228],[3880.6,3.84050959],[3880.4,2.39223773],[3880.2,3.30182248],[3880.0,2.68978714]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047978260,[[3880.8,0.88319934],[3880.7,0.73789228],[3880.6,3.84050959],[3880.4,2.39223773],[3880.2,3.30182248]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047979073,[[3880.7,0.73789228],[3880.6,2.76225542],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047980266,[[3880.6,2.76225542],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773],[3879.1,0.25]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.79380767],[3881.7,2.5762],[3881.8,0.50236942]]]
["bitfinex","ETHUSD",1734047980467,[[3880.7,0.88328248],[3880.6,2.76225542],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.4,0.24085718],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762]]]
["bitfinex","ETHUSD",1734047980717,[[3880.7,0.88328248],[3880.6,2.5769],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3882.6,4.61495647]]]
["bitfinex","ETHUSD",1734047980876,[[3880.7,0.88328248],[3880.6,2.5769],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3882.5,1.61495647]]]
["bitfinex","ETHUSD",1734047981064,[[3880.7,0.88328248],[3880.6,2.5769],[3880.4,1.85355417],[3880.3,1.61693773],[3879.5,5.80533457]],[[3881.0,0.09454262],[3881.4,0.24085959],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762]]]
["bitfinex","ETHUSD",1734047981260,[[3880.7,0.88328248],[3880.6,2.5769],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3882.4,1.32663765]]]
["bitfinex","ETHUSD",1734047981464,[[3880.7,0.88328248],[3880.6,2.5769],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.4,0.24089059],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762]]]
["bitfinex","ETHUSD",1734047981796,[[3880.7,0.88328248],[3880.6,2.5769],[3880.5,1.07825417],[3880.4,0.7753],[3880.3,1.61693773]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3882.6,4.61495647]]]
["bitfinex","ETHUSD",1734047982001,[[3880.7,0.88328248],[3880.6,2.5769],[3880.4,1.85355417],[3880.3,1.61693773],[3879.1,0.25]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762],[3882.6,4.61495647]]]
["bitfinex","ETHUSD",1734047982002,[[3880.7,0.88328248],[3880.6,2.5769],[3880.4,1.85355417],[3880.3,1.61693773],[3879.1,0.25]],[[3881.0,0.09454262],[3881.4,0.24089045],[3881.5,3.05689706],[3881.6,0.7616],[3881.7,2.5762]]]
["bitfinex","ETHUSD",1734047982174,[[3880.7,0.88328248],[3880.4,4.43059417],[3880.3,1.61693773],[3880.1,2.15571697],[3879.8,6.09943594]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,3.37006769],[3882.1,2.57598],[3882.4,1.32663765]]]
["bitfinex","ETHUSD",1734047982504,[[3880.4,4.43059417],[3880.3,1.61693773],[3880.1,2.15571697],[3879.8,6.09943594]],[[3881.0,0.09454262],[3881.5,3.05689706],[3881.6,3.37006769],[3882.4,1.32663765]]]
["bitfinex","ETHUSD",1734047982505,[[3880.4,4.43059417],[3880.3,1.61693773],[3880.1,3.30182248],[3879.8,6.09943594],[3879.0,0.25652335]],[[3881.0,0.87454262],[3881.4,0.27313728],[3881.5,5.63322706],[3881.6,1.14610551],[3882.0,2.57603]]]
["bitfinex","ETHUSD",1734047982693,[[3880.5,2.20801618],[3880.4,4.43059417],[3880.2,1.61693773],[3880.1,1.14610551],[3880.0,2.15571697]],[[3881.0,0.87454262],[3881.3,0.24092958],[3881.4,0.0322077],[3881.5,5.63322706],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047982894,[[3880.6,0.88320647],[3880.4,4.43059417],[3880.2,1.61693773],[3880.1,1.14610551],[3880.0,2.15571697]],[[3881.0,0.87454262],[3881.4,0.0322077],[3881.5,5.63322706],[3881.6,1.14610551],[3887.0,8.02541012]]]
["bitfinex","ETHUSD",1734047983091,[[3880.4,1.85355417],[3880.2,1.61693773],[3880.1,1.14610551],[3880.0,2.15571697],[3878.8,4.44822494]],[[3881.0,0.87454262],[3881.3,0.24093568],[3881.4,0.0322077],[3881.5,3.05689706],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047983388,[[3880.5,2.20859615],[3880.4,1.85355417],[3880.2,4.19410773],[3880.1,1.14610551],[3880.0,2.15571697]],[[3881.0,0.87454262],[3881.4,2.6085977],[3881.5,3.05689706],[3881.6,1.14610551],[3887.9,9.79269233]]]
["bitfinex","ETHUSD",1734047983589,[[3880.6,2.20859615],[3880.4,1.85355417],[3880.2,4.19410773],[3880.1,3.30182248],[3879.9,2.68978076]],[[3881.0,0.87454262],[3881.4,2.6085977],[3881.5,3.05689706],[3881.6,1.14610551],[3887.9,9.79269233]]]
["bitfinex","ETHUSD",1734047983590,[[3880.6,2.20859615],[3880.4,1.85355417],[3880.2,4.19410773],[3880.1,3.30182248],[3879.9,2.68978076]],[[3881.0,0.87454262],[3881.3,0.24096566],[3881.4,2.6085977],[3881.5,3.05689706],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047983794,[[3880.4,1.85355417],[3880.2,4.19410773],[3880.1,1.14610551],[3880.0,2.15571697],[3879.9,2.68978076]],[[3881.0,0.87454262],[3881.4,2.6085977],[3881.5,3.05689706],[3883.2,4.37765701],[3883.3,2.9788811]]]
["bitfinex","ETHUSD",1734047983997,[[3880.5,2.20844172],[3880.4,1.85355417],[3880.2,4.19410773],[3880.1,1.14610551],[3880.0,2.15571697]],[[3881.0,0.87454262],[3881.3,0.24096813],[3881.4,2.6085977],[3881.5,3.05689706],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047984328,[[3880.6,0.88337669],[3880.4,1.85355417],[3880.3,2.57711],[3880.2,1.61693773],[3880.1,1.14610551]],[[3881.0,0.87454262],[3881.4,2.6085977],[3881.5,3.05689706],[3881.6,1.14610551],[3891.2,13.3536713]]]
["bitfinex","ETHUSD",1734047984534,[[3880.4,1.85355417],[3880.3,2.57711],[3880.2,1.61693773],[3880.1,1.14610551],[3877.6,3.53284068]],[[3881.0,0.87454262],[3881.3,0.24100851],[3881.4,2.6085977],[3881.5,3.05689706],[3881.6,1.14610551]]]
["bitfinex","ETHUSD",1734047984670,[[3880.5,2.2083895],[3880.4,2.57292491],[3880.3,2.57711],[3880.2,1.61693773],[3880.1,1.14610551]],[[3881.0,0.87454262],[3881.2,3.05689706],[3881.4,2.6085977],[3881.6,1.14610551],[3991.4,1.11649661]]]
["bitfinex","ETHUSD",1734047985033,[[3880.6,2.20836998],[3880.4,2.57292491],[3880.3,2.57711],[3880.2,1.61693773],[3880.1,1.14610551]],[[3881.0,0.87454262],[3881.2,3.05689706],[3881.4,2.57639],[3881.6,1.14610551],[3891.1,8.91073158]]]
["bitfinex","ETHUSD",1734047985173,[[3880.7,0.8833558],[3880.4,2.57292491],[3880.2,1.61693773],[3880.1,2.15571697],[3879.9,2.68978076]],[[3881.0,0.87454262],[3882.4,4.07663765],[3882.5,1.61495647],[3883.3,3.5004326],[3884.4,5.50260134]]]
["bitfinex","ETHUSD",1734047985513,[[3880.5,1.07825417],[3880.4,1.49467074],[3880.3,1.61693773],[3880.1,2.15571697],[3879.9,2.68978076]],[[3881.0,0.87454262],[3881.7,0.24105629],[3882.4,4.07663765],[3882.6,1.61495647],[3882.8,2.1532753]]]
["bitfinex","ETHUSD",1734047985716,[[3880.6,2.20822085],[3880.5,0.25729249],[3880.4,1.85355417],[3880.3,1.61693773],[3880.1,2.15571697]],[[3881.0,0.87454262],[3881.6,0.24105629],[3882.4,4.07663765],[3882.6,1.61495647],[3882.8,2.1532753]]]
["bitfinex","ETHUSD",1734047986014,[[3880.7,0.88328834],[3880.5,1.33554666],[3880.4,0.7753],[3880.3,1.61693773],[3880.1,2.15571697]],[[3881.0,0.87454262],[3881.5,0.24105629],[3882.4,4.07663765],[3882.6,1.61495647],[3882.8,2.1532753]]]
["bitfinex","ETHUSD",1734047986180,[[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.0,2.15571697],[3879.6,0.1315207]],[[3881.0,0.87454262],[3881.4,0.24105629],[3882.4,4.07663765],[3882.5,1.61495647],[3882.7,2.1532753]]]
["bitfinex","ETHUSD",1734047986388,[[3880.6,2.20836665],[3880.5,0.25729249],[3880.4,1.85355417],[3880.3,1.61693773],[3880.1,2.15571697]],[[3881.0,0.87454262],[3882.4,1.07663765],[3882.5,3.0],[3882.6,1.61495647],[3882.8,2.1532753]]]
["bitfinex","ETHUSD",1734047986605,[[3880.5,0.25729249],[3880.4,1.85355417],[3880.1,2.15571697]],[[3881.0,0.87454262],[3882.4,1.07663765],[3882.5,3.0],[3882.6,1.61495647],[3882.8,2.1532753]]]
["bitfinex","ETHUSD",1734047986606,[[3880.7,0.88334666],[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.1,2.15571697]],[[3881.0,0.87454262],[3882.4,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3883.6,5.9967629]]]
["bitfinex","ETHUSD",1734047986766,[[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.0,2.15571697],[3879.1,3.76569307]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3883.6,3.77014341]]]
["bitfinex","ETHUSD",1734047986965,[[3880.6,2.20840155],[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.0,2.15571697]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3883.6,3.77014341]]]
["bitfinex","ETHUSD",1734047987284,[[3880.7,0.88337855],[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.0,2.15571697]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3882.9,2.6928418]]]
["bitfinex","ETHUSD",1734047987510,[[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.0,2.15571697],[3878.9,0.7743898]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3882.9,2.6928418]]]
["bitfinex","ETHUSD",1734047987815,[[3880.6,2.20831302],[3880.5,0.25729249],[3880.4,1.85355417],[3880.2,1.61693773],[3880.0,2.15571697]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3882.9,2.6928418]]]
["bitfinex","ETHUSD",1734047987972,[[3880.6,2.20831302],[3880.5,0.25729249],[3880.4,1.85355417],[3880.3,1.61693773],[3880.1,2.15571697]],[[3881.0,0.87454262],[3882.4,1.07663765],[3882.5,3.0],[3882.6,1.61495647],[3882.7,2.1532753]]]
["bitfinex","ETHUSD",1734047988607,[[3880.5,3.54385968],[3880.4,0.7753],[3880.3,1.61693773],[3880.1,2.15571697],[3879.6,3.35991851]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3883.2,3.23141016]]]
["bitfinex","ETHUSD",1734047988784,[[3880.6,2.20854091],[3880.5,1.33554666],[3880.4,0.7753],[3880.3,1.61693773],[3880.1,2.15571697]],[[3881.0,0.87454262],[3882.3,1.07663765],[3882.5,4.61495647],[3882.7,2.1532753],[3883.2,3.23141016]]]
["bitfinex","ETHUSD",1734047988988,[[3880.6,2.80215065],[3880.5,1.33554666],[3880.4,2.39223773],[3880.2,2.15571697],[3880.0,2.6903315]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.5,3.0],[3882.6,1.61495647]]]
["bitfinex","ETHUSD",1734047989196,[[3880.7,2.20854091],[3880.6,0.59360974],[3880.5,1.07825417],[3880.4,2.39223773],[3880.2,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.5,3.0],[3882.6,1.61495647]]]
["bitfinex","ETHUSD",1734047989488,[[3880.8,2.20828845],[3880.6,1.67186391],[3880.4,2.39223773],[3880.2,2.15571697],[3879.7,3.22839781]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.5,3.0],[3882.6,1.61495647]]]
["bitfinex","ETHUSD",1734047989662,[[3880.9,0.88332521],[3880.6,1.67186391],[3880.5,1.61693773],[3880.4,0.7753],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.6,1.61495647],[3882.9,2.6928418]]]
["bitfinex","ETHUSD",1734047989871,[[3880.6,1.67186391],[3880.4,2.39223773],[3880.2,2.15571697],[3879.9,2.20897817],[3879.3,3.76646411]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.5,1.61495647],[3882.7,3.93538895]]]
["bitfinex","ETHUSD",1734047990184,[[3880.7,2.20900264],[3880.6,1.67186391],[3880.4,2.39223773],[3880.3,2.15571697],[3879.9,2.20897817]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.7,3.93538895]]]
["bitfinex","ETHUSD",1734047990185,[[3880.7,2.20900264],[3880.6,1.67186391],[3880.4,2.39223773],[3880.3,2.15571697],[3879.9,2.20897817]],[[3881.0,0.09454262],[3881.3,0.811],[3882.4,1.07663765],[3882.6,1.61495647],[3882.7,2.1532753]]]
["bitfinex","ETHUSD",1734047990724,[[3880.7,2.20900264],[3880.6,1.67186391],[3880.5,1.61693773],[3880.4,0.7753],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,3.0],[3882.5,1.61495647]]]
["bitfinex","ETHUSD",1734047991015,[[3880.7,2.20900264],[3880.6,1.67186391],[3880.4,2.39223773],[3880.3,2.15571697],[3880.0,0.12612805]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,3.0],[3882.5,1.61495647]]]
["bitfinex","ETHUSD",1734047991226,[[3880.7,2.20900264],[3880.6,1.67186391],[3880.5,1.61693773],[3880.4,0.7753],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,3.0],[3882.5,1.61495647]]]
["bitfinex","ETHUSD",1734047991366,[[3880.7,3.28725681],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,0.7753],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.5,1.61495647],[3882.9,2.6928418]]]
["bitfinex","ETHUSD",1734047991564,[[3880.8,2.20900264],[3880.7,1.07825417],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,0.7753]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,3.0],[3882.5,1.61495647]]]
["bitfinex","ETHUSD",1734047991799,[[3880.9,2.21026882],[3880.7,1.07825417],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,2.93101697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,3.0]]]
["bitfinex","ETHUSD",1734047991800,[[3880.9,2.21026882],[3880.7,1.07825417],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,2.93101697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,1.61495647],[3882.6,2.1532753]]]
["bitfinex","ETHUSD",1734047992027,[[3880.9,2.21026882],[3880.7,1.07825417],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,0.7753]],[[3881.0,0.09454262],[3881.3,0.811],[3882.3,1.07663765],[3882.4,1.61495647],[3882.6,2.1532753]]]
["bitfinex","ETHUSD",1734047992188,[[3880.9,2.21026882],[3880.7,1.07825417],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,0.7753]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.07663765],[3882.4,1.61495647],[3882.6,2.1532753]]]
["bitfinex","ETHUSD",1734047992520,[[3880.9,0.88410753],[3880.7,1.07825417],[3880.6,0.59360974],[3880.5,1.61693773],[3880.4,0.7753]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.07663765],[3882.4,1.61495647],[3882.6,3.93641804]]]
["bitfinex","ETHUSD",1734047992684,[[3880.7,1.07825417],[3880.6,3.094655],[3880.4,4.25736139],[3880.2,2.69255206],[3879.9,2.21057404]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.07663765],[3882.4,1.61495647],[3882.5,3.93641804]]]
["bitfinex","ETHUSD",1734047992873,[[3880.8,1.07825417],[3880.7,2.21045195],[3880.6,1.61693773],[3880.4,2.93101697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.07663765],[3882.4,1.61495647],[3882.6,2.1532753]]]
["bitfinex","ETHUSD",1734047993076,[[3880.8,3.28870612],[3880.6,1.61693773],[3880.4,2.92681697],[3880.2,2.69255206],[3877.7,8.89008274]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.07663765],[3882.4,1.61495647],[3882.6,3.93695432]]]
["bitfinex","ETHUSD",1734047993366,[[3880.9,2.21045195],[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.92681697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.07663765],[3882.4,1.61495647],[3882.6,3.93695432]]]
["bitfinex","ETHUSD",1734047993572,[[3880.8,1.07825417],[3880.7,2.21045195],[3880.6,1.61693773],[3880.4,2.92681697],[3880.3,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,3.93695432]]]
["bitfinex","ETHUSD",1734047993790,[[3880.8,1.07825417],[3880.7,2.21045195],[3880.6,1.61693773],[3880.5,1.76901897],[3880.4,2.92681697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,2.1532753]]]
["bitfinex","ETHUSD",1734047993975,[[3880.8,1.07825417],[3880.7,2.21045195],[3880.6,3.38590243],[3880.4,2.92681697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,2.1532753]]]
["bitfinex","ETHUSD",1734047994181,[[3880.8,2.40459859],[3880.7,0.88410753],[3880.6,1.61693773],[3880.4,2.92681697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,2.1532753]]]
["bitfinex","ETHUSD",1734047994383,[[3880.9,2.21045195],[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.92681697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,2.1532753]]]
["bitfinex","ETHUSD",1734047994594,[[3880.9,2.21045195],[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.92681697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.4,2.1532753]]]
["bitfinex","ETHUSD",1734047994959,[[3880.9,2.21045195],[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.92681697],[3880.3,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,3.93695432]]]
["bitfinex","ETHUSD",1734047995205,[[3880.9,1.32634442],[3880.8,1.07825417],[3880.7,0.88410753],[3880.6,1.61693773],[3880.5,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.3,1.61495647],[3882.5,2.1532753]]]
["bitfinex","ETHUSD",1734047995405,[[3880.9,2.21045195],[3880.8,1.07825417],[3880.6,3.38612576],[3880.4,2.92681697],[3880.2,2.69255206]],[[3881.0,0.09454262],[3881.3,0.811],[3882.1,1.07663765],[3882.2,1.61495647],[3882.4,2.1532753]]]
["bitfinex","ETHUSD",1734047995609,[[3880.9,0.88410753],[3880.8,1.07825417],[3880.7,1.32634442],[3880.6,1.61693773],[3880.4,2.92681697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.0,1.07663765],[3882.2,1.61495647],[3882.4,2.1532753]]]
["bitfinex","ETHUSD",1734047995813,[[3880.8,1.9623617],[3880.6,1.61693773],[3880.5,3.09592483],[3880.4,2.92681697],[3879.8,3.64927464]],[[3881.0,0.09454262],[3881.3,0.811],[3882.0,1.07663765],[3882.2,1.61495647],[3882.4,2.1532753]]]
["bitfinex","ETHUSD",1734047995993,[[3880.9,2.21045195],[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.92681697],[3879.8,3.0]],[[3881.0,0.09454262],[3881.3,0.811],[3882.0,1.07663765],[3882.2,1.61495647],[3882.4,2.1532753]]]
["bitfinex","ETHUSD",1734047996165,[[3880.8,1.07825417],[3880.6,1.61693773],[3880.4,2.92681697],[3879.8,3.0]],[[3881.0,0.09454262],[3881.3,0.811],[3882.0,1.07663765],[3882.2,1.61495647],[3882.4,2.1532753]]]
["bitfinex","ETHUSD",1734047996166,[[3880.8,1.07825417],[3880.7,0.88481607],[3880.6,1.61693773],[3880.5,3.09685222],[3880.4,2.92681697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.0,1.07663765],[3882.2,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047996370,[[3880.7,0.88481607],[3880.5,3.09685222],[3880.4,2.92681697]],[[3881.0,0.09454262],[3881.3,0.811],[3882.2,1.61495647]]]
["bitfinex","ETHUSD",1734047996371,[[3880.9,0.88484889],[3880.7,1.07825417],[3880.5,1.61693773],[3880.4,0.7711],[3880.3,2.15571697]],[[3881.0,0.09454262],[3881.3,0.811],[3881.9,1.07663765],[3882.1,1.61495647],[3882.2,2.1532753]]]
["bitfinex","ETHUSD",1734047996597,[[3880.7,1.07825417],[3880.6,0.88484889],[3880.5,3.38588025],[3880.4,0.7711],[3880.3,2.15571697]],[[3881.0,0.33589542],[3881.3,0.811],[3881.9,1.07663765],[3882.0,1.61495647],[3882.2,2.1532753]]]
["bitfinex","ETHUSD",1734047996805,[[3880.8,1.3266416],[3880.7,1.07825417],[3880.6,0.88484889],[3880.5,1.61693773],[3880.4,0.7711]],[[3881.0,0.09454262],[3881.3,0.811],[3881.8,1.57900707],[3882.0,1.61495647],[3882.2,2.1532753]]]
["bitfinex","ETHUSD",1734047997114,[[3880.9,0.88484889],[3880.6,1.07825417],[3880.5,1.61693773],[3880.1,3.46590911],[3879.5,0.1299698]],[[3881.0,0.88054262],[3881.8,1.57900707],[3882.0,1.61495647],[3882.2,2.1532753],[3882.7,8.02144146]]]
["bitfinex","ETHUSD",1734047997326,[[3880.9,0.88484889],[3880.5,1.61693773],[3880.1,3.46590911],[3879.5,0.1299698]],[[3881.0,0.88054262],[3881.8,1.57900707],[3882.0,1.61495647],[3882.2,2.1532753],[3882.7,8.02144146]]]
["bitfinex","ETHUSD",1734047997327,[[3880.9,2.21135727],[3880.7,1.07825417],[3880.5,1.61693773],[3880.1,3.46590911],[3880.0,2.21214551]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.2,2.1532753]]]
["bitfinex","ETHUSD",1734047997613,[[3880.9,1.32650838],[3880.7,1.07825417],[3880.6,0.88484889],[3880.5,1.61693773],[3880.4,2.15571697]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.2,2.1532753]]]
["bitfinex","ETHUSD",1734047997774,[[3880.8,1.07825417],[3880.7,0.88484889],[3880.6,2.94344611],[3880.4,2.15571697],[3879.9,5.00257208]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047998117,[[3880.9,1.32650838],[3880.8,1.07825417],[3880.7,0.88484889],[3880.6,1.61693773],[3880.4,2.15571697]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047998411,[[3880.8,3.28961144],[3880.6,1.61693773],[3880.4,2.15571697],[3880.3,1.76884602],[3880.2,2.69480911]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047998611,[[3880.9,2.21135727],[3880.8,1.07825417],[3880.6,1.61693773],[3880.5,2.15571697],[3880.3,2.69480911]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047999000,[[3880.9,1.32650838],[3880.8,1.07825417],[3880.7,0.88484889],[3880.6,1.61693773],[3880.5,2.15571697]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047999187,[[3880.8,3.28961144],[3880.6,1.61693773],[3880.5,2.15571697],[3880.3,4.46389539],[3876.9,2.65369001]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047999386,[[3880.9,2.21135727],[3880.8,1.07825417],[3880.6,1.61693773],[3880.5,2.15571697],[3880.3,2.69480911]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]
["bitfinex","ETHUSD",1734047999587,[[3880.9,3.28961144],[3880.7,3.38628921],[3880.5,2.15571697],[3880.3,2.69480911],[3879.9,5.44513288]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.2,2.1532753]]]
["bitfinex","ETHUSD",1734047999925,[[3880.9,2.40476255],[3880.8,0.88484889],[3880.7,1.61693773],[3880.5,2.15571697],[3880.3,2.69480911]],[[3881.0,0.88054262],[3881.8,0.50236942],[3881.9,1.07663765],[3882.1,1.61495647],[3882.3,2.1532753]]]