{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733875201310,[[3630.6,0.8041],[3630.4,1.102442],[3630.3,3.0],[3630.2,1.15418303],[3630.1,1.73127455]],[[3631.0,0.20560545],[3631.3,2.57941352],[3631.5,1.72697763],[3631.7,2.30263693],[3631.9,0.0242]]]
["bitfinex","ETHUSD",1733875201591,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,4.15418303],[3630.1,1.73127455]],[[3631.0,0.20560545],[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3631.7,2.30263693]]]
["bitfinex","ETHUSD",1733875202132,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,4.15418303],[3630.1,1.73127455]],[[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3631.7,2.30263693],[3632.1,1.90399283]]]
["bitfinex","ETHUSD",1733875202372,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,4.15418303],[3630.1,1.73127455]],[[3631.2,0.20551101],[3631.3,2.10323348],[3631.4,1.4280951],[3631.5,1.72697763],[3631.7,2.30263693]]]
["bitfinex","ETHUSD",1733875202574,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,4.15418303],[3630.1,1.73127455]],[[3631.1,0.20551101],[3631.2,0.95191506],[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763]]]
["bitfinex","ETHUSD",1733875202779,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455]],[[3631.0,0.20551101],[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3632.7,2.66212053]]]
["bitfinex","ETHUSD",1733875202985,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455]],[[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3632.7,2.66212053],[3632.8,0.5]]]
["bitfinex","ETHUSD",1733875203181,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455]],[[3631.2,0.20549057],[3631.3,2.10314263],[3631.4,1.4280951],[3631.5,1.72697763],[3632.0,1.90399283]]]
["bitfinex","ETHUSD",1733875203484,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455]],[[3631.1,0.20549057],[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3632.1,1.90399283]]]
["bitfinex","ETHUSD",1733875203651,[[3630.7,0.1906542],[3630.6,0.8041],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455]],[[3631.0,0.20549057],[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3632.0,1.90399283]]]
["bitfinex","ETHUSD",1733875203855,[[3630.6,0.8041],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3624.8,3.476585]],[[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3632.1,1.90399283],[3638.6,4.75998228]]]
["bitfinex","ETHUSD",1733875204097,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3624.9,3.476585]],[[3631.2,0.20544521],[3631.3,2.10297977],[3631.4,1.4280951],[3631.5,1.72697763],[3632.0,1.90399283]]]
["bitfinex","ETHUSD",1733875204277,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3625.0,26.97460106]],[[3631.2,0.20544521],[3631.3,1.15131842],[3631.4,1.4280951],[3631.5,1.72697763],[3632.1,1.90399283]]]
["bitfinex","ETHUSD",1733875204473,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.2,0.20544521],[3631.3,1.15131842],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875204689,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.3,1.15131842],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225],[3632.1,1.90399283]]]
["bitfinex","ETHUSD",1733875204993,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.3,1.15131842],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875204994,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.2,0.2054046],[3631.3,2.10277348],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875205197,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.3,2.10277348],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875205198,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.1,0.2054046],[3631.3,1.15131842],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875205361,[[3630.6,0.79791255],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455],[3629.8,2.88662405]],[[3631.0,0.2054046],[3631.3,1.15131842],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875205547,[[3630.6,1.66957836],[3630.5,3.0],[3630.4,1.102442],[3630.3,6.81630356],[3630.1,1.73127455]],[[3631.3,1.14255063],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225],[3632.1,1.90399283]]]
["bitfinex","ETHUSD",1733875205748,[[3630.6,1.66957836],[3630.5,3.0],[3630.4,1.102442],[3630.3,3.81630356],[3630.1,1.73127455]],[[3631.2,0.20539831],[3631.3,2.09400661],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875205984,[[3630.6,1.66957836],[3630.5,3.0],[3630.4,1.102442],[3630.3,3.81630356],[3630.1,1.73127455]],[[3631.1,0.20539831],[3631.3,1.14255063],[3631.4,1.4272684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875206187,[[3630.6,0.79791255],[3630.5,3.0],[3630.4,1.102442],[3630.3,1.15418303],[3630.1,1.73127455]],[[3631.0,0.20539831],[3631.3,1.14255063],[3631.4,1.4576684],[3631.5,1.72697763],[3631.8,2.87683225]]]
["bitfinex","ETHUSD",1733875206404,[[3630.1,1.15418303],[3629.9,1.73127455],[3629.8,7.53836606],[3629.6,5.54874458],[3629.3,3.46394886]],[[3631.0,0.20539831],[3631.2,1.4272684],[3631.3,1.72697763],[3631.5,2.30263693],[3631.7,2.87683225]]]
["bitfinex","ETHUSD",1733875206696,[[3630.2,1.102467],[3630.0,2.66212053],[3629.9,1.15418303],[3629.8,5.23],[3629.7,1.73127455]],[[3630.9,1.187013],[3631.1,3.15424603],[3631.3,2.30263693],[3631.4,2.87683225],[3631.8,5.35619153]]]
["bitfinex","ETHUSD",1733875206847,[[3630.2,1.59434406],[3630.0,2.66212053],[3629.8,6.38418303],[3629.7,1.73127455],[3627.1,2.60826289]],[[3630.8,1.156613],[3631.0,1.4272684],[3631.1,1.72697763],[3631.2,0.0304],[3631.3,2.30263693]]]
["bitfinex","ETHUSD",1733875207043,[[3630.2,1.102467],[3629.9,0.7877],[3629.8,6.38418303],[3629.7,1.73127455],[3629.6,2.66212053]],[[3630.7,0.23579831],[3631.0,1.4272684],[3631.1,1.72697763],[3631.2,2.30263693],[3631.6,1.90399283]]]
["bitfinex","ETHUSD",1733875207243,[[3629.9,0.7877],[3629.6,1.15418303],[3629.4,6.96127455],[3629.3,2.30836606],[3629.2,3.09233398]],[[3630.6,0.95126391],[3630.7,0.23579831],[3630.8,1.72697763],[3630.9,1.4272684],[3631.0,2.30263693]]]
["bitfinex","ETHUSD",1733875207444,[[3629.9,1.89021],[3629.4,6.38418303],[3629.2,4.39339508],[3629.1,2.30836606],[3628.9,2.88662405]],[[3630.5,1.15666222],[3630.7,3.18464603],[3630.9,2.30263693],[3631.1,2.87683225],[3631.4,8.01831206]]]
["bitfinex","ETHUSD",1733875207663,[[3629.9,0.7877],[3629.4,5.23],[3629.3,1.15418303],[3629.2,4.39339508],[3629.0,2.30836606]],[[3630.4,1.15666222],[3630.6,1.4272684],[3630.7,1.9236843],[3630.8,2.30263693],[3631.0,2.87683225]]]
["bitfinex","ETHUSD",1733875207936,[[3629.9,0.7877],[3629.4,5.23],[3629.3,1.15418303],[3629.2,2.66212053],[3629.1,1.73127455]],[[3630.3,1.15666222],[3630.6,3.15424603],[3630.7,0.19670667],[3630.8,2.30263693],[3631.0,2.87683225]]]
["bitfinex","ETHUSD",1733875208091,[[3629.9,0.7877],[3629.7,1.102516],[3629.3,1.15418303],[3629.2,7.89212053],[3629.1,1.73127455]],[[3630.3,1.15666222],[3630.6,3.15424603],[3630.7,0.19670667],[3630.8,2.30263693]]]
["bitfinex","ETHUSD",1733875208092,[[3629.9,0.7877],[3629.7,1.102516],[3629.3,1.15418303],[3629.2,7.89212053],[3629.1,1.73127455]],[[3630.3,0.20539831],[3630.6,3.15424603],[3630.7,0.19670667],[3630.8,2.30263693],[3630.9,2.87683225]]]
["bitfinex","ETHUSD",1733875208257,[[3630.0,2.87868924],[3629.7,1.102516],[3629.5,1.15418303],[3629.3,1.73127455],[3629.2,5.23]],[[3630.3,0.20539831],[3630.8,1.72697763],[3631.0,2.30263693],[3631.1,0.0304],[3631.2,4.78082508]]]
["bitfinex","ETHUSD",1733875208459,[[3630.1,3.0],[3630.0,2.66212053],[3629.8,0.02754458],[3629.7,1.102516],[3629.6,1.15418303]],[[3630.2,0.20539831],[3630.9,3.15328441],[3631.1,2.30263693],[3631.3,2.87683225],[3631.4,1.93439283]]]
["bitfinex","ETHUSD",1733875208668,[[3630.2,1.3377],[3630.1,4.30370824],[3630.0,3.81630356],[3629.8,1.73127455],[3629.6,2.30836606]],[[3631.3,1.72697763],[3631.4,0.0304],[3631.5,2.30263693],[3631.7,2.87508605],[3632.0,3.45010326]]]
["bitfinex","ETHUSD",1733875208864,[[3630.2,0.7877],[3630.1,3.0],[3630.0,1.15418303],[3629.9,1.73127455],[3629.7,2.30836606]],[[3631.4,0.0304],[3631.7,2.87508605],[3632.0,3.45010326]]]
["bitfinex","ETHUSD",1733875208865,[[3630.2,0.7877],[3630.1,3.0],[3630.0,1.15418303],[3629.9,1.73127455],[3629.7,2.30836606]],[[3631.2,0.95091662],[3631.4,3.18375256],[3631.6,2.30263693],[3631.7,2.87508605],[3631.8,2.66212053]]]
["bitfinex","ETHUSD",1733875209062,[[3630.2,0.7877],[3629.7,3.0],[3629.6,7.48673003],[3629.4,4.39339508],[3629.3,2.30836606]],[[3630.8,0.20521239],[3631.0,1.72697763],[3631.1,4.67992848],[3631.3,2.87508605],[3631.4,0.0304]]]
["bitfinex","ETHUSD",1733875209283,[[3629.8,0.7877],[3629.6,5.23],[3629.4,3.81630356],[3629.3,1.73127455],[3629.1,2.30836606]],[[3630.7,0.98131662],[3630.8,1.93219002],[3630.9,1.42637493],[3631.0,2.30263693],[3631.2,2.87508605]]]
["bitfinex","ETHUSD",1733875209484,[[3629.8,0.7877],[3629.6,5.23],[3629.4,2.66212053],[3629.3,1.15418303],[3629.1,1.73127455]],[[3630.7,0.98131662],[3630.8,1.93219002],[3630.9,1.42637493]]]
["bitfinex","ETHUSD",1733875209485,[[3629.8,0.7877],[3629.6,5.23],[3629.4,2.66212053],[3629.3,1.15418303],[3629.1,1.73127455]],[[3630.6,0.95091662],[3630.7,1.75737763],[3630.8,1.63158732],[3630.9,2.30263693],[3631.1,2.87508605]]]
["bitfinex","ETHUSD",1733875209681,[[3629.8,0.7877],[3629.6,5.23],[3629.4,2.66212053],[3629.3,1.15418303],[3629.1,1.73127455]],[[3630.6,1.61516847],[3630.7,1.75737763],[3630.8,1.63158732],[3630.9,2.30263693],[3631.1,2.87508605]]]
["bitfinex","ETHUSD",1733875209970,[[3629.8,0.7877],[3629.6,5.23],[3629.4,2.66212053],[3629.2,2.25686003],[3629.1,1.73127455]],[[3630.6,1.61516847],[3630.7,1.75737763],[3630.8,1.63158732]]]
["bitfinex","ETHUSD",1733875209971,[[3629.8,0.7877],[3629.6,5.23],[3629.4,2.66212053],[3629.2,2.25686003],[3629.1,1.73127455]],[[3630.5,1.15596024],[3630.6,0.66425185],[3630.7,3.18375256],[3630.8,2.30263693],[3631.0,2.87508605]]]
["bitfinex","ETHUSD",1733875210166,[[3629.8,0.7877],[3629.6,5.23],[3629.4,2.66212053],[3629.2,2.25686003],[3629.0,1.73127455]],[[3630.4,1.15596024],[3630.6,0.66425185],[3630.7,3.18375256],[3630.8,2.30263693],[3631.0,2.87508605]]]
["bitfinex","ETHUSD",1733875210475,[[3629.4,2.66212053],[3629.0,1.73127455]],[[3630.4,1.15596024],[3630.6,0.66425185],[3630.7,3.18375256],[3630.8,2.30263693],[3631.0,2.87508605]]]
["bitfinex","ETHUSD",1733875210476,[[3629.4,0.7877],[3629.1,1.15418303],[3629.0,1.73127455],[3628.8,5.23],[3628.7,4.97048659]],[[3630.3,1.15496007],[3630.6,2.39122948],[3630.7,1.45677493],[3630.8,2.30263693],[3631.0,5.53720658]]]
["bitfinex","ETHUSD",1733875210778,[[3629.4,0.7877],[3629.1,1.10271],[3628.9,1.15418303],[3628.8,6.96127455],[3628.7,2.66212053]],[[3630.6,2.39122948],[3630.7,1.45677493],[3630.8,2.30263693],[3631.0,5.53720658]]]
["bitfinex","ETHUSD",1733875210779,[[3629.4,0.7877],[3629.1,1.10271],[3628.9,1.15418303],[3628.8,6.96127455],[3628.7,2.66212053]],[[3630.2,1.15496007],[3630.5,3.15335256],[3630.6,0.66425185],[3630.7,2.33303693],[3630.8,2.87508605]]]
["bitfinex","ETHUSD",1733875210981,[[3629.4,0.7877],[3628.9,1.15418303],[3628.8,5.23],[3628.7,4.39339508],[3628.6,0.43029718]],[[3630.1,1.15491556],[3630.4,3.15335256],[3630.5,0.61506413],[3630.6,2.30263693],[3630.7,0.0304]]]
["bitfinex","ETHUSD",1733875211179,[[3629.4,0.7877],[3628.9,1.15418303],[3628.8,5.23],[3628.7,4.39339508],[3628.6,0.43029718]],[[3630.4,3.15335256],[3630.5,0.61506413],[3630.6,2.30263693],[3630.7,0.0304]]]
["bitfinex","ETHUSD",1733875211180,[[3629.4,0.7877],[3628.9,2.25696703],[3628.8,5.23],[3628.7,4.39339508],[3628.6,0.43029718]],[[3630.0,0.20504362],[3630.3,1.42637493],[3630.4,1.72697763],[3630.5,0.61506413],[3630.6,2.30263693]]]
["bitfinex","ETHUSD",1733875211382,[[3629.4,0.7877],[3628.9,1.102784],[3628.8,6.38418303],[3628.7,2.66212053],[3628.6,2.16157173]],[[3630.0,0.20504362],[3630.5,2.34204176],[3630.7,3.75941186],[3631.2,3.45010326],[3631.4,1.90183324]]]
["bitfinex","ETHUSD",1733875211588,[[3629.4,0.7877],[3628.9,4.102784],[3628.8,6.38418303],[3628.7,2.66212053],[3628.6,2.16157173]],[[3630.3,0.20504362],[3630.5,2.34204176],[3630.7,3.75941186],[3631.2,3.45010326],[3631.3,1.90183324]]]
["bitfinex","ETHUSD",1733875211803,[[3629.4,0.7877],[3628.9,5.25696703],[3628.8,5.23],[3628.7,4.39339508],[3628.6,0.43029718]],[[3630.7,3.75941186],[3631.2,3.45010326]]]
["bitfinex","ETHUSD",1733875211804,[[3629.4,0.7877],[3628.9,5.25696703],[3628.8,5.23],[3628.7,4.39339508],[3628.6,0.43029718]],[[3630.4,2.24156391],[3630.6,1.72697763],[3630.7,2.33303693],[3630.9,4.77691929],[3631.2,3.45010326]]]
["bitfinex","ETHUSD",1733875212028,[[3629.4,0.7877],[3629.0,4.15418303],[3628.9,2.83405855],[3628.8,5.23],[3628.7,4.97048659]],[[3630.4,0.81518898],[3630.7,2.33303693],[3630.9,4.77691929]]]
["bitfinex","ETHUSD",1733875212029,[[3629.4,0.7877],[3629.0,4.15418303],[3628.9,2.83405855],[3628.8,5.23],[3628.7,4.97048659]],[[3630.4,0.81518898],[3630.7,1.75737763],[3630.8,1.90183324],[3630.9,2.30263693],[3631.1,2.87508605]]]
["bitfinex","ETHUSD",1733875212244,[[3629.4,0.7877],[3629.2,3.0],[3629.1,2.66212053],[3629.0,1.15418303],[3628.9,2.83405855]],[[3630.6,1.62894143],[3630.7,1.75737763],[3630.9,2.30263693],[3631.1,2.87508605],[3631.3,1.90183324]]]
["bitfinex","ETHUSD",1733875212452,[[3629.7,0.7877],[3629.6,3.0],[3629.5,2.66212053],[3629.2,1.15418303],[3629.1,1.73127455]],[[3630.6,0.20504362],[3631.0,1.75737763],[3631.1,2.30263693],[3631.3,4.77691929],[3631.7,3.45010326]]]
["bitfinex","ETHUSD",1733875212595,[[3629.9,0.7877],[3629.8,0.64498205],[3629.6,3.0],[3629.5,2.66212053],[3629.3,1.15418303]],[[3630.9,0.2047515],[3631.1,1.72697763],[3631.2,3.72635456],[3631.4,2.87508605],[3631.8,8.01405703]]]
["bitfinex","ETHUSD",1733875212921,[[3630.2,0.55],[3630.1,0.7877],[3630.0,3.55],[3629.9,7.89212053],[3629.8,0.64498205]],[[3630.9,0.2047515],[3631.3,0.0304],[3631.4,1.72697763],[3631.6,2.30263693],[3631.7,1.89844003]]]
["bitfinex","ETHUSD",1733875213125,[[3630.4,0.55],[3630.3,0.7877],[3630.2,0.55],[3630.0,3.0],[3629.9,7.89212053]],[[3631.2,0.20477189],[3631.5,3.15080881],[3631.7,2.33303693],[3631.9,2.86987718],[3632.0,1.89844003]]]
["bitfinex","ETHUSD",1733875213329,[[3630.5,0.7877],[3630.4,0.55],[3630.3,3.07212053],[3630.2,3.0],[3630.1,5.23]],[[3631.2,0.20477189],[3631.4,1.42383118],[3631.6,1.72697763],[3631.7,0.0304],[3631.8,4.20107696]]]
["bitfinex","ETHUSD",1733875213637,[[3630.4,0.55],[3630.3,3.07212053],[3630.1,5.23]],[[3631.8,4.20107696]]]
["bitfinex","ETHUSD",1733875213638,[[3630.7,0.7877],[3630.6,0.55],[3630.4,3.0],[3630.3,4.22630356],[3630.1,6.96127455]],[[3631.5,0.20477189],[3632.0,1.75737763],[3632.2,2.30263693],[3632.3,2.86987718],[3632.6,2.66212053]]]
["bitfinex","ETHUSD",1733875213839,[[3630.7,0.7877],[3630.6,0.55],[3630.5,0.36221205],[3630.4,3.0],[3630.3,4.22630356]],[[3631.9,0.20477189],[3632.0,1.75737763],[3632.2,3.72614086],[3632.4,2.86987718],[3632.6,2.66212053]]]
["bitfinex","ETHUSD",1733875214008,[[3630.7,0.7877],[3630.6,0.55],[3630.5,0.36221205],[3630.4,3.0],[3630.3,4.22630356]],[[3632.0,1.75737763],[3632.2,3.72614086],[3632.6,2.66212053]]]
["bitfinex","ETHUSD",1733875214009,[[3630.7,0.7877],[3630.6,0.55],[3630.5,0.36221205],[3630.4,3.0],[3630.3,4.22630356]],[[3631.8,1.34998431],[3632.0,1.75737763],[3632.2,2.30263693],[3632.3,4.29338111],[3632.6,2.66212053]]]
["bitfinex","ETHUSD",1733875214353,[[3631.5,3.0],[3631.4,2.66212053],[3630.8,0.8127],[3630.6,0.55],[3630.5,0.36221205]],[[3631.7,0.20477189],[3632.1,1.72697763],[3632.2,1.42350393],[3632.3,2.33303693],[3632.5,2.86987718]]]
["bitfinex","ETHUSD",1733875214642,[[3631.6,0.8127],[3631.5,3.0],[3631.4,2.66212053],[3631.0,1.15418303],[3630.8,2.65924253]],[[3632.6,0.0304],[3632.7,1.72697763],[3632.9,2.46095133],[3633.1,2.86987718],[3633.4,5.81641552]]]
["bitfinex","ETHUSD",1733875214927,[[3631.6,0.8127],[3631.1,1.15418303],[3631.0,7.39339508],[3630.9,5.23],[3630.8,3.23633404]],[[3632.6,0.0304],[3632.8,1.42358645],[3632.9,1.88529203],[3633.1,2.30263693],[3633.2,2.86987718]]]
["bitfinex","ETHUSD",1733875215128,[[3631.6,0.8127],[3631.1,1.15418303],[3631.0,5.66212053],[3630.9,6.96127455],[3630.8,2.78834762]],[[3632.5,0.20475862],[3632.6,0.0304],[3632.9,1.88529203],[3633.0,2.30263693],[3633.1,1.42358645]]]
["bitfinex","ETHUSD",1733875215334,[[3631.1,0.8127],[3631.0,6.81630356],[3630.9,5.23],[3630.8,2.21125611],[3630.6,2.85836606]],[[3632.5,0.20475862],[3632.6,0.0304],[3632.9,1.88529203],[3633.1,1.42358645]]]
["bitfinex","ETHUSD",1733875215335,[[3631.1,0.8127],[3631.0,6.81630356],[3630.9,5.23],[3630.8,2.21125611],[3630.6,2.85836606]],[[3632.4,0.94914756],[3632.5,0.20475862],[3632.6,0.0304],[3632.8,1.72697763],[3632.9,3.88453778]]]
["bitfinex","ETHUSD",1733875215537,[[3631.1,2.46929257],[3631.0,5.66212053],[3630.9,5.23],[3630.7,1.15418303],[3630.6,2.28127455]],[[3632.3,0.20475862],[3632.4,1.14765013],[3632.6,1.75737763],[3632.7,0.94914756],[3632.8,3.72622338]]]
["bitfinex","ETHUSD",1733875215720,[[3631.1,2.46929257],[3631.0,5.66212053],[3630.9,5.23],[3630.6,2.28127455]],[[3632.3,0.20475862],[3632.4,1.14765013],[3632.6,1.75737763],[3632.7,0.94914756],[3632.8,3.72622338]]]
["bitfinex","ETHUSD",1733875215721,[[3631.1,2.46929257],[3631.0,5.66212053],[3630.9,5.23],[3630.6,0.55],[3630.5,1.51639508]],[[3632.2,1.35235246],[3632.4,1.72697763],[3632.5,3.25178449],[3632.7,4.29346363],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875215894,[[3631.1,2.46929257],[3631.0,5.66212053],[3630.9,5.23],[3630.6,1.70418303],[3630.5,0.36221205]],[[3632.1,1.18424989],[3632.2,1.78076159],[3632.4,3.15056408],[3632.6,2.30263693],[3632.7,2.86987718]]]
["bitfinex","ETHUSD",1733875216256,[[3631.1,2.46929257],[3631.0,5.66212053],[3630.9,5.23],[3630.7,1.15418303],[3630.6,2.28127455]],[[3632.1,0.20470233],[3632.4,1.17805013],[3632.6,1.72697763],[3632.7,2.86987718]]]
["bitfinex","ETHUSD",1733875216257,[[3631.1,2.46929257],[3631.0,5.66212053],[3630.9,5.23],[3630.7,1.15418303],[3630.6,2.28127455]],[[3632.1,0.20470233],[3632.4,1.17805013],[3632.6,1.72697763],[3632.7,2.30263693],[3632.9,3.02819158]]]
["bitfinex","ETHUSD",1733875216392,[[3631.5,3.8127],[3631.4,2.66212053],[3631.2,0.02753396],[3631.1,1.65659257],[3630.9,5.23]],[[3632.3,0.20470233],[3632.5,1.14765013],[3632.7,1.75737763],[3632.8,1.42341508],[3632.9,2.46095133]]]
["bitfinex","ETHUSD",1733875216587,[[3631.5,3.8127],[3631.4,2.66212053],[3630.9,5.23],[3630.0,6.12136847],[3629.9,0.25]],[[3632.4,0.20470233],[3632.6,1.14765013],[3632.7,1.75737763],[3632.9,2.46095133],[3633.0,1.42341508]]]
["bitfinex","ETHUSD",1733875216830,[[3631.5,3.8127],[3631.4,2.66212053],[3630.9,6.38418303],[3630.4,4.06479825],[3630.3,0.41]],[[3632.5,0.20470233],[3632.6,1.14765013],[3632.7,1.75737763],[3632.9,2.46095133],[3633.0,1.42325577]]]
["bitfinex","ETHUSD",1733875217004,[[3631.5,4.46018205],[3631.4,2.66212053],[3630.9,6.38418303],[3630.4,4.06479825],[3630.3,0.41]],[[3632.6,1.14765013],[3632.7,1.75737763],[3632.9,2.46095133],[3633.0,1.42325577]]]
["bitfinex","ETHUSD",1733875217005,[[3631.5,4.46018205],[3631.4,2.66212053],[3630.9,6.38418303],[3630.4,4.06479825],[3630.3,0.41]],[[3632.4,1.15373081],[3632.6,1.14765013],[3632.7,1.75737763],[3632.9,2.46095133],[3633.0,1.42325577]]]
["bitfinex","ETHUSD",1733875217209,[[3631.5,4.46018205],[3631.4,2.66212053],[3630.9,6.38418303],[3630.4,4.06479825],[3630.3,0.41]],[[3632.5,0.20470233],[3632.6,1.14765013],[3632.7,0.0304],[3632.8,1.72697763],[3632.9,2.46095133]]]
["bitfinex","ETHUSD",1733875217391,[[3631.5,4.46018205],[3631.4,2.66212053],[3630.9,6.38418303],[3630.6,2.85836606],[3630.5,0.36221205]],[[3632.5,0.20470233],[3632.7,1.17805013],[3632.8,3.1502334],[3632.9,0.1583144],[3633.0,2.30263693]]]
["bitfinex","ETHUSD",1733875217597,[[3631.6,0.71223026],[3631.5,3.8127],[3631.4,2.66212053],[3630.9,6.38418303],[3630.6,2.85836606]],[[3632.6,0.20470233],[3632.7,1.17805013],[3632.8,1.72697763],[3632.9,0.1583144],[3633.0,2.30263693]]]
["bitfinex","ETHUSD",1733875217797,[[3631.6,0.71223026],[3631.5,3.8127],[3631.4,2.66212053],[3630.9,6.38418303],[3630.6,2.85836606]],[[3632.5,1.15390072],[3632.7,1.17805013],[3632.8,1.72697763],[3632.9,0.1583144],[3633.0,2.30263693]]]
["bitfinex","ETHUSD",1733875218026,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.9,1.15418303],[3630.6,0.55]],[[3632.6,1.35235246],[3632.7,0.0304],[3632.8,3.1502334],[3632.9,0.1583144],[3633.0,2.30263693]]]
["bitfinex","ETHUSD",1733875218242,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.6,1.70418303],[3630.5,2.0934866]],[[3632.4,1.14765013],[3632.5,0.20470233],[3632.6,1.72697763],[3632.7,3.28233083],[3632.8,1.42325577]]]
["bitfinex","ETHUSD",1733875218544,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.6,1.70418303],[3630.5,0.36221205]],[[3632.4,1.14765013],[3632.6,1.72697763],[3632.7,3.28233083]]]
["bitfinex","ETHUSD",1733875218545,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.6,1.70418303],[3630.5,0.36221205]],[[3632.3,0.20470233],[3632.4,2.09694403],[3632.6,1.72697763],[3632.7,2.33303693],[3633.0,1.42325577]]]
["bitfinex","ETHUSD",1733875218846,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.7,1.15418303],[3630.6,0.55]],[[3632.3,0.20477584],[3632.4,1.14765013],[3632.6,1.72697763],[3632.7,0.0304],[3632.8,3.7258927]]]
["bitfinex","ETHUSD",1733875219048,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.6,0.55]],[[3632.3,0.20477584],[3632.4,1.14765013],[3632.6,1.72697763],[3632.7,0.0304],[3632.8,3.7258927]]]
["bitfinex","ETHUSD",1733875219049,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.6,0.55],[3630.5,1.51639508]],[[3632.2,0.23517584],[3632.3,1.14765013],[3632.5,2.67600723],[3632.7,2.30263693],[3632.8,4.29200009]]]
["bitfinex","ETHUSD",1733875219252,[[3631.5,0.8127],[3631.1,3.0],[3631.0,7.89212053],[3630.6,0.55],[3630.5,1.51639508]],[[3632.1,0.34305844],[3632.2,0.9794296],[3632.3,1.14765013],[3632.4,3.1502334],[3632.6,2.30263693]]]
["bitfinex","ETHUSD",1733875219414,[[3631.1,3.0],[3631.0,7.89212053],[3630.6,0.55],[3630.5,1.51639508]],[[3632.1,0.34305844],[3632.2,0.9794296],[3632.3,1.14765013],[3632.4,3.1502334]]]
["bitfinex","ETHUSD",1733875219415,[[3631.1,3.8127],[3631.0,7.89212053],[3630.6,0.55],[3630.5,0.36221205],[3630.4,1.15418303]],[[3632.0,0.20477584],[3632.1,0.1382826],[3632.2,1.17805013],[3632.3,1.42325577],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875219621,[[3631.1,3.8127],[3631.0,5.23],[3630.6,2.66212053],[3630.5,0.36221205],[3630.3,1.56418303]],[[3631.9,0.20477584],[3632.1,1.28593273],[3632.2,0.0304],[3632.3,1.72697763],[3632.6,1.42325577]]]
["bitfinex","ETHUSD",1733875219796,[[3631.1,0.8127],[3631.0,5.23],[3630.6,2.66212053],[3630.3,1.56418303],[3630.1,1.73127455]],[[3632.0,1.62638482],[3632.1,0.1382826],[3632.2,1.75737763],[3632.4,2.30263693],[3632.5,4.29200009]]]
["bitfinex","ETHUSD",1733875220149,[[3631.1,0.8127],[3631.0,5.23],[3630.6,2.66212053],[3630.1,1.15418303],[3629.9,1.73127455]],[[3631.9,1.14765013],[3632.0,2.88077392],[3632.1,0.1382826],[3632.2,2.30263693],[3632.3,1.42325577]]]
["bitfinex","ETHUSD",1733875220300,[[3631.1,0.8127],[3631.0,5.23],[3630.6,2.66212053],[3630.3,1.15418303],[3630.2,1.73127455]],[[3632.0,0.20477584],[3632.1,1.31633273],[3632.3,1.72697763],[3632.5,2.30263693],[3632.6,4.76685958]]]
["bitfinex","ETHUSD",1733875220496,[[3631.1,0.8127],[3630.6,2.66212053],[3630.4,1.15418303],[3630.3,5.23],[3630.2,1.73127455]],[[3631.9,0.15211086],[3632.0,0.20477584],[3632.1,0.1686826],[3632.2,2.57117824],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875220850,[[3631.1,0.8127],[3631.0,2.66212053],[3630.4,1.15418303],[3630.3,6.96127455],[3630.1,2.30836606]],[[3631.8,0.20477584],[3632.2,1.14765013],[3632.4,1.75737763],[3632.6,3.72616504],[3632.7,2.86874432]]]
["bitfinex","ETHUSD",1733875221050,[[3631.1,0.8127],[3631.0,2.66212053],[3630.5,1.15418303],[3630.4,1.73127455],[3630.3,5.23]],[[3631.8,0.20477584],[3632.3,2.57109007],[3632.4,0.0304],[3632.5,1.72697763],[3632.7,2.30263693]]]
["bitfinex","ETHUSD",1733875221247,[[3631.1,3.8127],[3631.0,2.66212053],[3630.5,1.15418303],[3630.4,1.73127455],[3630.3,5.23]],[[3631.8,0.20477584],[3632.3,1.14765013],[3632.4,0.0304],[3632.5,1.72697763],[3632.7,2.30263693]]]
["bitfinex","ETHUSD",1733875221404,[[3631.1,3.8127],[3631.0,2.66212053],[3630.5,1.15418303],[3630.3,6.96127455],[3629.5,0.25]],[[3632.0,0.20477584],[3632.3,1.14765013],[3632.4,0.0304],[3632.5,1.72697763],[3632.7,2.30263693]]]
["bitfinex","ETHUSD",1733875221604,[[3631.1,3.8127],[3631.0,2.66212053],[3630.5,1.15418303],[3630.3,6.96127455],[3629.3,4.2818559]],[[3632.2,0.20477584],[3632.3,1.14765013],[3632.4,0.0304],[3632.5,1.72697763],[3632.7,2.30263693]]]
["bitfinex","ETHUSD",1733875221819,[[3631.1,0.8127],[3630.6,2.66212053],[3630.5,1.15418303],[3630.4,3.0],[3630.3,6.96127455]],[[3632.1,0.20477584],[3632.2,0.29050278],[3632.3,1.14765013],[3632.4,0.0304],[3632.5,1.72697763]]]
["bitfinex","ETHUSD",1733875222031,[[3631.1,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.3,6.38418303],[3630.1,1.73127455]],[[3631.9,0.0304],[3632.0,1.15365258],[3632.1,1.14765013],[3632.2,0.29050278],[3632.3,1.72697763]]]
["bitfinex","ETHUSD",1733875222269,[[3631.1,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.3,6.38418303],[3630.1,1.73127455]],[[3631.9,0.0304],[3632.0,0.20477011],[3632.1,1.14765013],[3632.2,0.29050278],[3632.3,1.72697763]]]
["bitfinex","ETHUSD",1733875222466,[[3631.1,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.4,1.15418303],[3630.3,5.23]],[[3632.0,0.20477011],[3632.2,1.43815291],[3632.3,0.0304],[3632.4,1.72697763],[3632.5,1.42343994]]]
["bitfinex","ETHUSD",1733875222612,[[3631.1,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.5,1.15418303],[3630.3,6.96127455]],[[3632.1,0.20477011],[3632.2,0.29050278],[3632.3,1.17805013],[3632.5,1.72697763],[3632.6,3.72607687]]]
["bitfinex","ETHUSD",1733875222921,[[3631.1,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.5,1.15418303],[3630.3,6.96127455]],[[3632.1,0.3516254],[3632.2,0.29050278],[3632.3,1.17805013],[3632.4,1.72697763],[3632.6,2.30263693]]]
["bitfinex","ETHUSD",1733875223111,[[3631.1,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.5,1.15418303],[3630.3,6.96127455]],[[3632.1,0.3516254],[3632.3,1.17805013],[3632.5,3.15041757],[3632.7,2.30263693],[3633.0,1.89811526]]]
["bitfinex","ETHUSD",1733875223316,[[3631.1,0.8127],[3631.0,2.66212053],[3630.7,3.0],[3630.5,1.15418303],[3630.3,6.96127455]],[[3632.1,0.14685529],[3632.2,0.20477011],[3632.3,1.17805013],[3632.5,1.72697763],[3632.7,2.30263693]]]
["bitfinex","ETHUSD",1733875223565,[[3631.3,0.8127],[3631.2,0.55],[3631.1,3.0],[3631.0,2.66212053],[3630.7,3.0]],[[3632.2,0.20477011],[3632.4,1.14765013],[3632.5,1.72697763],[3632.6,0.0304],[3632.7,3.72607687]]]
["bitfinex","ETHUSD",1733875223733,[[3631.3,0.8127],[3631.2,0.55],[3631.1,3.0],[3631.0,2.66212053],[3630.6,1.15418303]],[[3632.2,0.20477011],[3632.4,1.14765013],[3632.6,1.75737763],[3632.7,2.30263693],[3633.0,1.42343994]]]
["bitfinex","ETHUSD",1733875223934,[[3631.3,0.8127],[3631.2,0.55],[3631.1,3.0],[3631.0,2.66212053],[3630.7,5.23]],[[3632.3,0.20477011],[3632.4,1.14765013],[3632.6,1.75737763],[3632.7,2.30263693],[3632.9,4.45086988]]]
["bitfinex","ETHUSD",1733875224130,[[3631.3,0.8127],[3631.2,0.55],[3631.1,3.0],[3631.0,2.66212053],[3630.7,5.23]],[[3632.2,0.20477011],[3632.4,1.14765013],[3632.6,1.75737763],[3632.7,2.30263693],[3632.9,3.02742994]]]
["bitfinex","ETHUSD",1733875224339,[[3631.3,0.8127],[3631.2,0.55],[3631.1,3.0],[3631.0,2.66212053],[3630.7,5.23]],[[3632.3,0.49527289],[3632.4,1.14765013],[3632.6,1.75737763],[3632.7,2.30263693],[3632.9,4.45086988]]]
["bitfinex","ETHUSD",1733875224667,[[3631.3,0.8127],[3631.1,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.4,1.15418303]],[[3632.1,0.0304],[3632.2,1.35242024],[3632.3,0.29050278],[3632.4,1.72697763],[3632.6,3.25162872]]]
["bitfinex","ETHUSD",1733875224878,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.4,1.15418303]],[[3632.0,0.20477011],[3632.1,0.0304],[3632.2,1.14765013],[3632.3,0.29050278],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875225018,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.4,1.15418303]],[[3632.1,0.23517011],[3632.2,1.14765013],[3632.3,0.29050278],[3632.4,1.72697763],[3632.7,2.86911554]]]
["bitfinex","ETHUSD",1733875225215,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.4,1.15418303]],[[3632.0,0.14685529],[3632.1,0.23515965],[3632.2,1.14765013],[3632.3,0.29050278],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875225469,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.3,1.15418303]],[[3632.0,0.35161494],[3632.1,0.0304],[3632.2,1.14765013],[3632.3,0.29050278],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875225627,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.3,1.15418303]],[[3632.0,0.35161494],[3632.1,1.17805013],[3632.3,2.01748041],[3632.5,2.30263693],[3632.6,1.42332968]]]
["bitfinex","ETHUSD",1733875225831,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.3,1.15418303]],[[3632.0,0.35161494],[3632.1,0.0304],[3632.2,1.14765013],[3632.3,2.01748041],[3632.5,3.72596661]]]
["bitfinex","ETHUSD",1733875226031,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.3,1.15418303]],[[3632.0,0.35161494],[3632.1,1.17805013],[3632.3,2.01748041],[3632.5,2.30263693],[3632.6,4.29222297]]]
["bitfinex","ETHUSD",1733875226233,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.3,1.15418303]],[[3632.0,0.35161494],[3632.1,0.0304],[3632.2,2.57097981],[3632.3,0.29050278],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875226434,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.4,1.15418303]],[[3632.0,0.14685529],[3632.1,0.23515965],[3632.2,1.14765013],[3632.3,0.29050278],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875226788,[[3631.3,0.8127],[3630.8,3.0],[3630.7,5.23],[3630.6,2.66212053],[3630.3,1.15418303]],[[3632.0,0.35161494],[3632.1,0.0304],[3632.2,1.14765013],[3632.3,0.29050278],[3632.4,1.72697763]]]
["bitfinex","ETHUSD",1733875226964,[[3631.3,0.8127],[3630.8,3.0],[3630.6,2.66212053],[3630.3,5.23],[3630.2,1.15418303]],[[3631.9,0.15296651],[3632.0,0.35161494],[3632.1,1.17805013],[3632.2,1.72697763],[3632.3,0.29050278]]]
["bitfinex","ETHUSD",1733875227126,[[3631.3,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.3,5.23],[3630.2,1.15418303]],[[3631.9,0.35772616],[3632.0,0.14685529],[3632.1,1.17805013],[3632.2,1.72697763],[3632.3,0.29050278]]]
["bitfinex","ETHUSD",1733875227581,[[3631.3,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.3,6.38418303],[3630.1,1.73127455]],[[3631.9,0.35772616],[3632.0,0.14685529],[3632.1,1.17805013],[3632.3,2.01748041],[3632.5,2.30263693]]]
["bitfinex","ETHUSD",1733875227879,[[3631.3,0.8127],[3630.7,3.0],[3630.6,2.66212053],[3630.3,6.38418303],[3630.1,1.73127455]],[[3631.9,0.15296651],[3632.0,0.35161494],[3632.1,1.17805013],[3632.3,2.01748041],[3632.5,2.30263693]]]
["bitfinex","ETHUSD",1733875228029,[[3630.7,3.0],[3630.3,6.38418303]],[[3631.9,0.15296651],[3632.1,1.17805013],[3632.3,2.01748041],[3632.5,2.30263693]]]
["bitfinex","ETHUSD",1733875228030,[[3630.7,0.8127],[3630.3,5.23],[3630.2,3.81630356],[3630.0,1.73127455],[3629.8,3.25572514]],[[3631.8,0.0304],[3631.9,0.20475965],[3632.1,1.14765013],[3632.2,6.15030731],[3632.3,4.96475746]]]
["bitfinex","ETHUSD",1733875228231,[[3630.7,0.8127],[3629.9,2.66212053],[3629.6,6.38418303],[3629.5,1.73127455],[3629.3,2.30836606]],[[3631.5,1.14765013],[3631.7,1.93173728],[3631.8,0.0304],[3632.2,6.15030731],[3632.3,4.96475746]]]
["bitfinex","ETHUSD",1733875228232,[[3630.7,0.8127],[3629.9,2.66212053],[3629.6,6.38418303],[3629.5,1.73127455],[3629.3,2.30836606]],[[3631.5,1.14765013],[3631.7,1.93173728],[3631.8,3.28233811],[3632.0,4.29222297],[3632.2,3.0]]]
["bitfinex","ETHUSD",1733875228436,[[3629.9,2.66212053],[3629.6,6.38418303],[3629.3,2.30836606]],[[3631.5,1.14765013],[3631.7,1.93173728],[3631.8,3.28233811],[3632.0,4.29222297],[3632.2,3.0]]]
["bitfinex","ETHUSD",1733875228437,[[3629.9,2.66212053],[3629.6,6.38418303],[3629.4,1.73127455],[3629.3,2.30836606],[3628.7,3.70544806]],[[3631.4,0.30793874],[3631.5,1.14765013],[3631.6,2.67627881],[3631.7,0.2048024],[3631.8,2.30263693]]]
["bitfinex","ETHUSD",1733875228662,[[3630.0,0.8162],[3629.9,2.66212053],[3629.7,5.23],[3629.5,1.15418303],[3629.3,1.73127455]],[[3631.4,0.30793874],[3631.5,1.14765013],[3631.7,0.2048024]]]
["bitfinex","ETHUSD",1733875228663,[[3630.0,0.8162],[3629.9,2.66212053],[3629.7,5.23],[3629.5,1.15418303],[3629.3,1.73127455]],[[3631.3,0.0304],[3631.4,2.40465608],[3631.5,1.72697763],[3631.7,2.50743933],[3631.9,4.29222297]]]
["bitfinex","ETHUSD",1733875228859,[[3630.0,0.8162],[3629.9,2.66212053],[3629.7,5.23],[3629.5,1.15418303],[3629.4,1.73127455]],[[3631.2,0.2048024],[3631.3,0.0304],[3631.4,1.14765013],[3631.6,1.72697763],[3631.7,2.30263693]]]
["bitfinex","ETHUSD",1733875229068,[[3630.0,0.8162],[3629.9,2.66212053],[3629.7,5.23],[3629.6,1.15418303],[3629.4,1.73127455]],[[3631.3,0.2352024],[3631.4,1.14765013],[3631.6,1.72697763],[3631.8,2.30263693],[3632.0,2.86889329]]]
["bitfinex","ETHUSD",1733875229268,[[3630.0,0.8162],[3629.9,2.66212053],[3629.7,5.23],[3629.6,1.15418303],[3629.5,1.73127455]],[[3631.3,0.2352024],[3631.5,2.57097981],[3631.7,1.72697763],[3631.8,2.30263693],[3632.0,2.86889329]]]
["bitfinex","ETHUSD",1733875229477,[[3630.0,0.55],[3629.9,2.66212053],[3629.7,5.23],[3629.6,1.15418303],[3629.5,1.73127455]],[[3631.3,0.0304],[3631.4,0.2048024],[3631.5,1.14765013],[3631.7,3.15030731],[3631.9,2.30263693]]]
["bitfinex","ETHUSD",1733875229674,[[3630.3,0.8162],[3630.1,0.32121205],[3630.0,0.55],[3629.9,2.66212053],[3629.7,6.38418303]],[[3631.3,0.0304],[3631.4,0.2048024],[3631.5,1.14765013],[3631.7,1.72697763],[3631.9,2.30263693]]]
["bitfinex","ETHUSD",1733875229883,[[3630.3,0.8162],[3630.1,0.32121205],[3630.0,0.55],[3629.9,2.66212053],[3629.7,5.23]],[[3631.3,0.2048024],[3631.5,1.14765013],[3631.6,0.0304],[3631.7,1.72697763],[3631.8,3.72596661]]]
["bitfinex","ETHUSD",1733875230066,[[3630.3,0.8162],[3630.1,0.32121205],[3630.0,0.55],[3629.9,2.66212053],[3629.7,5.23]],[[3631.4,0.2048024],[3631.5,1.14765013],[3631.6,1.75737763],[3631.7,1.42332968],[3631.8,2.30263693]]]
["bitfinex","ETHUSD",1733875230265,[[3630.3,0.8162],[3630.1,0.32121205],[3630.0,0.55],[3629.9,2.66212053],[3629.7,5.23]],[[3631.3,0.2048024],[3631.5,1.14765013],[3631.6,0.0304],[3631.7,1.72697763],[3631.8,2.30263693]]]
["bitfinex","ETHUSD",1733875230557,[[3630.3,0.8162],[3630.1,0.32121205],[3630.0,3.30477],[3629.9,2.66212053],[3629.7,5.23]],[[3631.2,2.75398],[3631.4,0.63763814],[3631.5,1.14765013],[3631.6,4.51104763],[3631.8,2.30263693]]]
["bitfinex","ETHUSD",1733875230760,[[3630.3,0.8162],[3630.1,3.32121205],[3630.0,3.30477],[3629.9,2.66212053],[3629.7,5.23]],[[3631.1,0.2048024],[3631.2,2.75398],[3631.5,1.14765013],[3631.6,4.51104763],[3631.8,2.30263693]]]
["bitfinex","ETHUSD",1733875230992,[[3630.3,0.8162],[3630.1,3.32121205],[3630.0,3.30477],[3629.9,2.66212053],[3629.7,5.23]],[[3631.1,0.2048024],[3631.2,2.75398],[3631.5,1.14765013],[3631.6,2.78407],[3631.7,1.72697763]]]
["bitfinex","ETHUSD",1733875231149,[[3630.3,0.8162],[3630.1,3.32121205],[3630.0,3.30481],[3629.9,2.66212053],[3629.7,5.23]],[[3631.1,0.2048024],[3631.2,2.75391],[3631.5,1.14765013],[3631.6,1.75737763],[3632.1,4.65183725]]]
["bitfinex","ETHUSD",1733875231355,[[3630.5,0.8162],[3630.4,3.0],[3630.3,2.66212053],[3630.1,0.3487548],[3630.0,0.55]],[[3631.1,0.2048024],[3631.6,1.17805013],[3631.8,1.72697763],[3631.9,4.20119418],[3632.1,2.86889329]]]
["bitfinex","ETHUSD",1733875231532,[[3630.5,0.8162],[3630.4,3.0],[3630.3,2.66212053],[3630.0,0.55]],[[3631.8,1.72697763],[3631.9,4.20119418],[3632.1,2.86889329]]]
["bitfinex","ETHUSD",1733875231533,[[3630.5,0.8162],[3630.4,3.0],[3630.3,2.66212053],[3630.0,0.55],[3629.9,1.15418303]],[[3631.7,0.20485294],[3631.8,2.57161879],[3631.9,1.75737763],[3632.1,2.30263693],[3632.3,4.76745054]]]
["bitfinex","ETHUSD",1733875231734,[[3630.9,0.8162],[3630.8,3.55],[3630.7,2.66212053],[3630.6,0.64783205],[3630.4,3.0]],[[3631.6,0.20485294],[3631.8,2.57161879],[3631.9,2.75339],[3632.0,1.72697763],[3632.1,2.30263693]]]
["bitfinex","ETHUSD",1733875231933,[[3630.9,0.84373855],[3630.8,3.55],[3630.7,2.66212053],[3630.6,3.40219205],[3630.3,3.90875303]],[[3631.9,2.75339]]]
["bitfinex","ETHUSD",1733875231934,[[3630.9,0.84373855],[3630.8,3.55],[3630.7,2.66212053],[3630.6,3.40219205],[3630.3,3.90875303]],[[3631.7,0.20485294],[3631.9,2.75339],[3632.2,1.17805013],[3632.4,4.48002763],[3632.5,2.30263693]]]
["bitfinex","ETHUSD",1733875232174,[[3630.9,1.88954366],[3630.8,3.55],[3630.7,5.41640053],[3630.6,0.64783205],[3630.3,3.90875303]],[[3631.8,0.20485294],[3631.9,2.75339],[3632.2,1.17805013],[3632.4,4.48002763],[3632.5,2.30263693]]]
["bitfinex","ETHUSD",1733875232378,[[3631.0,0.8162],[3630.9,1.04580511],[3630.8,3.55],[3630.7,5.41640053],[3630.6,0.64783205]],[[3631.8,0.20485294],[3632.2,1.17805013],[3632.4,4.48002763],[3632.6,2.30263693],[3632.8,2.86889329]]]
["bitfinex","ETHUSD",1733875232559,[[3631.0,0.8162],[3630.9,1.04580511],[3630.8,3.55],[3630.7,5.41640053],[3630.6,0.64783205]],[[3632.2,1.17805013],[3632.4,4.48002763]]]
["bitfinex","ETHUSD",1733875232560,[[3631.0,0.8162],[3630.9,1.04580511],[3630.8,3.55],[3630.7,5.41640053],[3630.6,0.64783205]],[[3632.0,2.75331],[3632.1,0.2048732],[3632.2,1.17805013],[3632.3,1.4240676],[3632.4,4.48002763]]]
["bitfinex","ETHUSD",1733875232888,[[3631.1,0.54120051],[3631.0,0.8162],[3630.9,4.04580511],[3630.8,3.30417],[3630.7,2.66212053]],[[3631.9,0.2048732],[3632.0,2.75331],[3632.2,1.17805013],[3632.4,1.72697763],[3632.6,2.7529]]]
["bitfinex","ETHUSD",1733875233174,[[3631.3,3.8162],[3631.1,6.20332104],[3630.9,1.04580511],[3630.8,0.55],[3630.5,1.15418303]],[[3632.4,1.14765013],[3632.5,0.0304],[3632.6,1.72697763],[3632.8,2.30263693],[3632.9,5.77986769]]]
["bitfinex","ETHUSD",1733875233382,[[3631.4,1.0019521],[3631.3,6.57001],[3631.1,3.20332104],[3630.8,8.53415],[3630.6,1.15418303]],[[3632.3,0.20489705],[3632.5,3.93097013],[3632.7,1.72697763],[3632.8,3.72690999],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875233548,[[3631.5,0.8162],[3631.4,1.0019521],[3631.3,5.75381],[3631.1,3.20332104],[3630.8,9.68833303]],[[3632.4,0.20489705],[3632.5,2.78332],[3632.6,1.14765013],[3632.8,1.72697763],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875233748,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.3,2.75381],[3631.1,3.20332104]],[[3632.4,0.20489705],[3632.5,2.78332],[3632.7,1.14765013],[3632.8,1.72697763],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875234080,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.3,2.75381],[3631.1,3.20332104]],[[3632.4,0.20489705],[3632.5,2.78332],[3632.7,1.14765013],[3632.9,1.88529203],[3633.7,2.75204]]]
["bitfinex","ETHUSD",1733875234286,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.1,5.95730104],[3630.4,2.30836606]],[[3632.4,2.95790705],[3632.5,0.0304],[3632.7,1.14765013],[3632.8,1.72697763],[3632.9,4.80999381]]]
["bitfinex","ETHUSD",1733875234495,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.1,5.95730104],[3630.4,2.30836606]],[[3632.3,0.20489705],[3632.4,2.75301],[3632.5,0.0304],[3632.7,1.14765013],[3632.8,1.72697763]]]
["bitfinex","ETHUSD",1733875234790,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.1,5.95730104],[3630.5,2.30836606]],[[3632.3,0.20489705],[3632.4,2.75301],[3632.5,0.0304],[3632.7,1.14765013],[3632.9,4.63796203]]]
["bitfinex","ETHUSD",1733875235159,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.2,2.75388],[3631.1,3.20332104]],[[3632.3,0.20489705],[3632.4,2.75301],[3632.5,0.0304],[3632.7,1.14765013],[3632.9,4.63796203]]]
["bitfinex","ETHUSD",1733875235346,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.2,2.75388],[3631.1,3.20332104]],[[3632.4,2.75301],[3632.5,0.0304],[3632.7,1.14765013],[3632.9,4.63796203],[3633.1,4.20046064]]]
["bitfinex","ETHUSD",1733875235547,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.2,2.75388],[3631.1,3.20332104]],[[3632.4,2.75301],[3632.5,0.0304],[3632.7,1.14765013],[3632.9,4.63796203],[3633.0,1.89782371]]]
["bitfinex","ETHUSD",1733875235795,[[3631.6,0.75719621],[3631.5,3.8162],[3631.4,1.0019521],[3631.1,3.20332104],[3630.7,1.73127455]],[[3632.5,0.0304],[3632.8,1.14765013],[3632.9,4.63796203],[3633.3,2.87076252],[3633.6,8.81870347]]]
["bitfinex","ETHUSD",1733875235969,[[3631.7,1.37373483],[3631.2,3.0],[3631.1,2.66212053],[3631.0,2.754],[3630.7,1.73127455]],[[3632.7,2.95750169],[3632.8,2.57078807],[3632.9,1.88529203],[3633.0,0.0304],[3633.2,2.75241]]]
["bitfinex","ETHUSD",1733875236177,[[3631.8,0.55],[3631.7,3.0],[3631.6,2.7536],[3631.5,2.66212053],[3631.3,0.0275322]],[[3632.6,0.20468169],[3632.9,1.30596453],[3633.0,2.78301],[3633.1,1.72697763],[3633.2,4.20015419]]]
["bitfinex","ETHUSD",1733875236358,[[3631.9,0.8162],[3631.8,0.55],[3631.7,3.0],[3631.6,2.7536],[3631.5,2.66212053]],[[3632.8,2.75272],[3632.9,0.36303443],[3633.0,1.17805013],[3633.2,1.72697763],[3633.3,2.75237]]]
["bitfinex","ETHUSD",1733875236560,[[3631.9,1.44656],[3631.8,3.55],[3631.5,2.66212053],[3631.1,1.15418303],[3630.3,0.13838614]],[[3632.7,0.20472003],[3632.9,0.1583144],[3633.0,0.0304],[3633.1,1.14765013],[3633.3,4.47934763]]]
["bitfinex","ETHUSD",1733875236761,[[3631.9,0.8162],[3631.8,3.55],[3631.7,2.7535],[3631.5,2.66212053],[3631.2,2.75385]],[[3632.9,0.1583144],[3633.0,0.0304],[3633.1,1.14765013],[3633.2,1.62783827],[3633.3,4.47934763]]]
["bitfinex","ETHUSD",1733875236989,[[3631.9,0.8162],[3631.8,3.55],[3631.7,2.7535],[3631.5,2.66212053],[3631.2,3.90803303]],[[3632.9,0.1583144],[3633.0,0.0304],[3633.1,1.14765013],[3633.2,1.62783827],[3633.3,4.47934763]]]
["bitfinex","ETHUSD",1733875236990,[[3631.9,0.8162],[3631.8,3.55],[3631.7,2.7535],[3631.5,2.66212053],[3631.2,3.90803303]],[[3632.9,0.45473468],[3633.0,0.0304],[3633.1,1.35232882],[3633.2,1.42315958],[3633.3,4.47934763]]]
["bitfinex","ETHUSD",1733875237147,[[3631.9,0.8162],[3631.8,3.55],[3631.7,2.7535],[3631.5,2.66212053],[3631.2,3.90803303]],[[3632.9,0.45473468],[3633.0,0.0304],[3633.1,0.20467869],[3633.2,2.57080971],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875237354,[[3631.9,0.8162],[3631.8,3.30345],[3631.6,3.0],[3631.5,2.66212053],[3631.3,2.75378]],[[3632.9,0.45473468],[3633.0,0.0304],[3633.1,2.95721869],[3633.2,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875237553,[[3632.0,1.3662],[3631.9,2.66212053],[3631.6,3.0],[3631.5,2.75363],[3631.4,5.23]],[[3632.9,0.1583144],[3633.0,0.20467869],[3633.3,3.89998013],[3633.5,1.72697763],[3633.6,8.08518693]]]
["bitfinex","ETHUSD",1733875237806,[[3632.0,1.3662],[3631.9,2.66212053],[3631.5,2.75363],[3631.4,5.23]],[[3632.9,0.1583144],[3633.3,3.89998013],[3633.5,1.72697763],[3633.6,8.08518693]]]
["bitfinex","ETHUSD",1733875237807,[[3632.1,3.0],[3632.0,3.30328],[3631.9,2.66212053],[3631.7,5.23],[3631.5,2.75363]],[[3632.9,0.1583144],[3633.2,0.20467869],[3633.3,2.75233],[3633.5,1.14765013],[3633.6,0.0304]]]
["bitfinex","ETHUSD",1733875237950,[[3632.0,3.30328],[3631.9,2.66212053],[3631.7,5.23],[3631.5,2.75363]],[[3632.9,0.1583144],[3633.2,0.20467869],[3633.3,2.75233],[3633.5,1.14765013],[3633.6,0.0304]]]
["bitfinex","ETHUSD",1733875237951,[[3632.2,0.8162],[3632.0,3.55],[3631.9,2.66212053],[3631.7,5.23],[3631.5,1.15418303]],[[3632.9,0.1583144],[3633.2,0.20466442],[3633.5,2.75217],[3633.6,1.17805013],[3633.9,4.19978621]]]
["bitfinex","ETHUSD",1733875238165,[[3632.8,8.96481053],[3632.5,3.0],[3632.3,5.25752836],[3632.0,0.55],[3631.9,3.64002333]],[[3632.9,0.1583144],[3633.6,1.17805013],[3633.9,4.19978621]]]
["bitfinex","ETHUSD",1733875238166,[[3632.8,8.96481053],[3632.5,3.0],[3632.3,5.25752836],[3632.0,0.55],[3631.9,3.64002333]],[[3632.9,0.1583144],[3633.4,0.20466442],[3633.6,1.14765013],[3633.8,1.42286027],[3633.9,2.30263693]]]
["bitfinex","ETHUSD",1733875238396,[[3632.8,9.78101053],[3632.4,2.75294],[3632.3,6.38418303],[3632.2,0.43963751],[3632.1,2.3524866]],[[3632.9,0.1583144],[3634.3,3.92962013],[3634.5,1.72697763],[3634.7,5.05393693],[3634.8,2.86795054]]]
["bitfinex","ETHUSD",1733875238668,[[3632.8,7.02832053],[3632.6,2.75282],[3632.3,5.23],[3632.1,4.52856508],[3631.9,4.93166037]],[[3632.9,0.1583144],[3634.0,2.7518],[3634.2,0.20459175],[3634.3,0.0304],[3634.4,1.14765013]]]
["bitfinex","ETHUSD",1733875239009,[[3632.8,7.02832053],[3632.6,2.75282],[3632.3,5.23],[3632.1,4.52856508],[3631.9,4.93166037]],[[3632.9,0.1583144],[3634.0,2.7518],[3634.3,0.0304],[3634.4,1.14765013],[3634.8,2.30263693]]]
["bitfinex","ETHUSD",1733875239175,[[3632.8,6.47832053],[3632.4,2.753],[3632.3,5.23],[3632.1,0.62121205],[3632.0,1.15418303]],[[3632.9,0.1583144],[3634.2,2.75165],[3634.3,1.17805013],[3634.5,4.47838763],[3634.6,2.30263693]]]
["bitfinex","ETHUSD",1733875239363,[[3632.8,6.47832053],[3632.4,2.753],[3632.3,5.23],[3632.1,0.62121205],[3631.9,1.15418303]],[[3632.9,0.1583144],[3634.1,0.20452226],[3634.2,5.32087406],[3634.3,0.0304],[3634.4,1.72697763]]]
["bitfinex","ETHUSD",1733875239564,[[3632.8,6.47832053],[3632.4,2.753],[3632.3,5.23],[3632.1,0.62121205],[3631.8,3.90759303]],[[3632.9,0.1583144],[3634.1,0.20452226],[3634.2,2.75165],[3634.3,1.17805013],[3634.4,1.72697763]]]
["bitfinex","ETHUSD",1733875239767,[[3632.8,7.02832053],[3632.7,2.75276],[3632.3,5.23],[3632.2,2.75311],[3632.1,0.62121205]],[[3632.9,0.1583144],[3634.1,0.20452226],[3634.2,2.75171],[3634.3,0.0304],[3634.4,1.14765013]]]
["bitfinex","ETHUSD",1733875239967,[[3632.8,10.75911858],[3632.3,5.23],[3632.2,1.15418303],[3632.1,0.62121205],[3632.0,2.17830037]],[[3632.9,0.1583144],[3634.1,0.20452226],[3634.2,2.75171],[3634.3,0.0304],[3634.6,1.14765013]]]
["bitfinex","ETHUSD",1733875240214,[[3632.8,10.75911858],[3632.5,2.7529],[3632.4,5.23],[3632.3,1.59382054],[3632.1,5.1056966]],[[3632.9,0.1583144],[3634.5,2.75147],[3634.6,0.0304],[3634.8,3.89886013],[3634.9,1.72697763]]]
["bitfinex","ETHUSD",1733875240538,[[3632.8,10.75911858],[3632.5,2.7529],[3632.4,5.23],[3632.3,1.59382054],[3632.1,5.1056966]],[[3632.9,0.1583144],[3634.4,0.2043624],[3634.5,2.75147],[3634.6,0.0304],[3635.0,3.89873013]]]
["bitfinex","ETHUSD",1733875240807,[[3632.8,10.75911858],[3632.5,2.7529],[3632.4,5.23],[3632.3,0.43963751],[3632.2,1.15418303]],[[3632.9,0.1583144],[3634.2,2.75164],[3634.6,0.0304],[3634.8,2.75122],[3635.0,1.14765013]]]
["bitfinex","ETHUSD",1733875241109,[[3632.8,8.00642858],[3632.6,2.75284],[3632.4,5.23],[3632.2,2.75309],[3632.1,1.77539508]],[[3632.9,0.1583144],[3634.0,2.75178],[3634.6,2.78179],[3634.7,2.75133],[3634.9,1.14765013]]]
["bitfinex","ETHUSD",1733875241315,[[3632.8,7.45642858],[3632.4,7.98298],[3632.1,0.62121205],[3631.9,3.90749303],[3631.7,1.73127455]],[[3632.9,0.1583144],[3633.7,2.75201],[3634.0,0.0304],[3634.3,2.75163],[3634.7,3.89898013]]]
["bitfinex","ETHUSD",1733875241622,[[3632.8,7.45642858],[3632.4,7.98298],[3632.1,0.62121205],[3631.9,2.75331],[3631.7,1.15418303]],[[3632.9,0.1583144],[3633.7,2.75201],[3634.0,0.0304],[3634.3,2.75163],[3634.6,1.14765013]]]
["bitfinex","ETHUSD",1733875241837,[[3632.8,7.45642858],[3632.4,5.23],[3632.1,0.62121205],[3631.6,1.15418303],[3631.1,3.12654572]],[[3632.9,0.1583144],[3633.8,2.75195],[3634.0,0.0304],[3634.2,2.75169],[3634.6,1.14765013]]]
["bitfinex","ETHUSD",1733875242003,[[3632.8,7.45642858],[3632.4,5.23],[3632.1,0.62121205],[3631.1,3.12654572]],[[3632.9,0.1583144],[3633.8,2.75195],[3634.0,0.0304],[3634.2,2.75169],[3634.6,1.14765013]]]
["bitfinex","ETHUSD",1733875242004,[[3632.8,0.8162],[3632.4,7.89212053],[3632.1,0.62121205],[3631.5,1.15418303],[3631.3,1.73127455]],[[3632.9,0.1583144],[3633.8,2.75195],[3634.0,0.0304],[3634.2,2.75169],[3634.4,1.14765013]]]
["bitfinex","ETHUSD",1733875242332,[[3632.8,0.8162],[3632.4,7.89212053],[3632.1,0.62121205],[3631.5,2.66212053],[3631.3,1.15418303]],[[3632.9,0.1583144],[3633.8,2.75195],[3634.0,0.0304],[3634.2,3.89934013],[3634.4,1.72697763]]]
["bitfinex","ETHUSD",1733875242640,[[3632.8,0.8162],[3632.4,7.89212053],[3632.1,3.37443205],[3631.5,5.41574053],[3631.3,1.15418303]],[[3632.9,0.1583144],[3633.3,2.75239],[3633.8,2.75195],[3634.0,0.0304],[3634.2,2.75169]]]
["bitfinex","ETHUSD",1733875243529,[[3632.8,0.8162],[3632.5,3.0],[3632.4,7.89212053],[3632.3,2.753],[3632.1,0.62121205]],[[3632.9,0.1583144],[3633.6,2.75216],[3634.0,0.0304],[3634.1,2.75176],[3634.7,8.05396693]]]
["bitfinex","ETHUSD",1733875243732,[[3632.8,0.8162],[3632.5,5.75291],[3632.4,7.89212053],[3632.1,0.62121205],[3632.0,2.7533]],[[3632.9,0.1583144],[3633.8,2.75196],[3634.0,0.0304],[3634.5,2.66212053],[3634.6,1.14765013]]]
["bitfinex","ETHUSD",1733875244227,[[3632.8,4.02832053],[3632.7,3.0],[3632.4,5.23],[3632.1,0.62121205],[3632.0,2.7533]],[[3632.9,0.1583144],[3634.0,2.78218],[3634.6,3.89902013],[3634.7,3.0],[3634.9,4.96475746]]]
["bitfinex","ETHUSD",1733875244429,[[3632.8,9.78101053],[3632.5,2.7529],[3632.4,5.23],[3632.1,0.62121205],[3632.0,2.7533]],[[3632.9,0.1583144],[3634.2,2.75164],[3634.4,0.0304],[3634.9,2.75115],[3635.0,1.14765013]]]
["bitfinex","ETHUSD",1733875244593,[[3632.8,9.78101053],[3632.5,2.7529],[3632.4,5.23],[3632.1,0.62121205],[3632.0,2.7533]],[[3632.9,0.1583144],[3634.2,2.75164],[3634.4,0.0304],[3634.8,2.75123],[3635.1,1.14765013]]]
["bitfinex","ETHUSD",1733875244789,[[3632.8,9.78101053],[3632.5,2.7529],[3632.4,5.23],[3632.1,0.62121205],[3632.0,3.90748303]],[[3632.9,0.1583144],[3634.4,0.0304],[3634.8,2.75123],[3635.2,1.14765013],[3635.7,6.10891018]]]
["bitfinex","ETHUSD",1733875245057,[[3632.8,9.78101053],[3632.5,7.9829],[3632.1,0.62121205],[3632.0,3.90748303],[3631.1,3.44313412]],[[3632.9,0.1583144],[3634.4,2.78192],[3634.7,0.20425885],[3634.8,2.75123],[3635.2,1.14765013]]]
["bitfinex","ETHUSD",1733875245336,[[3632.8,7.02832053],[3632.5,7.98285],[3632.2,2.75309],[3632.1,0.62121205],[3631.9,1.59382054]],[[3632.9,0.1583144],[3634.4,0.0304],[3634.7,2.75131],[3635.2,1.14765013],[3635.3,7.13990816]]]
["bitfinex","ETHUSD",1733875245594,[[3632.8,7.02832053],[3632.5,5.23],[3632.1,0.62121205],[3631.7,1.15418303],[3631.6,2.75357]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.4,0.0304],[3634.5,2.75146],[3634.6,0.20423991]]]
["bitfinex","ETHUSD",1733875245757,[[3632.8,7.02832053],[3632.5,5.23],[3632.2,2.7531],[3632.1,0.62121205],[3631.6,3.90775303]],[[3632.9,0.1583144],[3633.8,2.75195],[3634.4,2.78195],[3635.0,4.14765013],[3635.1,1.72697763]]]
["bitfinex","ETHUSD",1733875246053,[[3632.8,7.02832053],[3632.5,5.23],[3632.2,2.7531],[3632.1,0.62121205],[3631.6,4.29735293]],[[3632.9,0.1583144],[3634.1,2.75178],[3634.4,0.0304],[3635.0,4.14765013],[3635.1,1.72697763]]]
["bitfinex","ETHUSD",1733875246343,[[3632.8,9.78101053],[3632.5,5.23],[3632.2,2.7531],[3632.1,0.62121205],[3631.7,1.15418303]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.4,0.0304],[3634.6,2.75138],[3635.0,3.0]]]
["bitfinex","ETHUSD",1733875246548,[[3632.8,11.28211158],[3632.5,5.23],[3632.2,2.7531],[3632.1,0.62121205],[3631.7,1.15418303]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.4,0.0304],[3634.6,2.75138],[3635.0,3.0]]]
["bitfinex","ETHUSD",1733875246758,[[3632.8,11.28211158],[3632.5,5.23],[3632.1,0.62121205],[3631.7,1.15418303]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.4,0.0304],[3634.6,2.75138],[3635.0,3.0]]]
["bitfinex","ETHUSD",1733875246759,[[3632.8,11.28211158],[3632.5,5.23],[3632.4,2.75299],[3632.1,0.62121205],[3631.9,2.75337]],[[3632.9,0.1583144],[3634.2,2.75164],[3634.4,0.0304],[3634.6,2.75138],[3635.0,3.0]]]
["bitfinex","ETHUSD",1733875246952,[[3632.8,11.28211158],[3632.5,5.23],[3632.4,2.75299],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.1,2.75171],[3634.4,0.0304],[3634.6,2.75138],[3635.0,3.0]]]
["bitfinex","ETHUSD",1733875247135,[[3632.8,11.28211158],[3632.5,5.23],[3632.4,2.75299],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.4,0.0304],[3634.6,2.75138],[3635.0,3.0],[3635.1,3.89867013]]]
["bitfinex","ETHUSD",1733875247336,[[3632.8,11.28211158],[3632.5,5.23],[3632.4,2.75299],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.2,2.75164],[3634.4,0.0304],[3634.5,0.20403339],[3634.6,2.75138]]]
["bitfinex","ETHUSD",1733875247511,[[3632.8,11.28211158],[3632.5,5.23],[3632.4,2.75299],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.2,2.75164],[3634.4,0.0304],[3634.6,2.75138],[3635.1,2.75102]]]
["bitfinex","ETHUSD",1733875247953,[[3632.8,11.28211158],[3632.5,7.98287],[3632.4,2.75299],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.4,0.0304],[3634.5,2.75147],[3634.9,2.75112],[3635.2,4.14765013]]]
["bitfinex","ETHUSD",1733875248154,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.1583144],[3634.4,2.98585236],[3634.9,2.75112],[3635.2,3.0],[3635.3,3.80977066]]]
["bitfinex","ETHUSD",1733875248359,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.1583144],[3634.4,2.78189],[3634.9,2.75112],[3635.2,3.0],[3635.3,3.80977066]]]
["bitfinex","ETHUSD",1733875248662,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.1583144],[3634.4,2.78189],[3634.9,2.75112],[3635.2,3.0],[3635.3,2.66212053]]]
["bitfinex","ETHUSD",1733875248857,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.1583144],[3634.4,0.0304],[3634.7,2.7513],[3635.2,5.75091],[3635.3,2.66212053]]]
["bitfinex","ETHUSD",1733875249164,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.1583144],[3634.5,2.75143],[3634.7,0.0304],[3635.0,2.75103],[3635.2,3.0]]]
["bitfinex","ETHUSD",1733875249392,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.1,0.62121205],[3632.0,0.58339125]],[[3632.9,0.1583144],[3634.7,0.0304],[3635.0,2.75103],[3635.2,3.0]]]
["bitfinex","ETHUSD",1733875249393,[[3632.8,11.28211158],[3632.6,5.23],[3632.5,2.75287],[3632.1,0.62121205],[3632.0,0.58339125]],[[3632.9,0.1583144],[3634.7,0.0304],[3635.0,2.75103],[3635.2,3.0],[3635.5,1.14765013]]]
["bitfinex","ETHUSD",1733875249667,[[3632.8,11.28211158],[3632.6,5.23],[3632.2,2.7531],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.5,2.75145],[3634.7,0.0304],[3634.9,0.20383608]]]
["bitfinex","ETHUSD",1733875249815,[[3632.8,11.28211158],[3632.6,5.23],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.5,2.75145],[3634.7,0.0304]]]
["bitfinex","ETHUSD",1733875249816,[[3632.8,11.28211158],[3632.6,5.23],[3632.3,2.75301],[3632.1,0.62121205],[3632.0,0.13636543]],[[3632.9,0.1583144],[3634.0,2.75179],[3634.5,2.75145],[3634.7,0.0304],[3635.3,3.80977066]]]
["bitfinex","ETHUSD",1733875250370,[[3632.8,2.31730105],[3632.7,3.0],[3632.6,7.89212053],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.1583144],[3633.6,2.75212],[3634.0,0.0304],[3634.1,2.75177],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875250657,[[3632.8,2.31730105],[3632.7,3.0],[3632.6,7.89212053],[3632.4,2.75299],[3632.1,0.62121205]],[[3632.9,0.15270985],[3633.6,2.75212],[3634.0,0.0304],[3634.1,2.75177],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875251032,[[3632.8,2.31730105],[3632.7,3.0],[3632.6,2.66212053],[3632.4,2.75299],[3632.2,5.23]],[[3632.9,0.15270985],[3633.6,2.75212],[3634.0,0.0304],[3634.1,2.75177],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875251227,[[3632.8,0.8162],[3632.7,3.0],[3632.6,2.66212053],[3632.4,2.75299],[3632.2,5.23]],[[3632.9,0.15270985],[3633.6,2.75212],[3634.0,0.0304],[3634.1,2.75177],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875251433,[[3632.8,0.8162],[3632.7,3.0],[3632.6,2.66212053],[3632.2,5.23]],[[3632.9,0.15270985],[3633.6,2.75212],[3634.0,0.0304],[3634.1,2.75177],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875251434,[[3632.8,0.8162],[3632.7,3.0],[3632.6,2.66212053],[3632.2,7.98313],[3631.7,2.75347]],[[3632.9,0.15270985],[3633.4,2.75224],[3633.9,2.75193],[3634.0,2.78223],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875251634,[[3632.7,3.0],[3632.6,2.66212053],[3632.2,5.23],[3631.5,2.66212053],[3631.0,0.25]],[[3632.9,0.15270985],[3633.2,2.75241],[3633.7,2.75201],[3634.0,2.78223],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875251880,[[3632.7,3.0],[3632.6,2.66212053],[3632.5,0.8162],[3632.2,5.23],[3631.5,2.66212053]],[[3632.9,0.15270985],[3633.4,0.0304],[3633.7,2.75201],[3634.6,1.14765013],[3634.7,2.75126]]]
["bitfinex","ETHUSD",1733875252018,[[3632.7,3.0],[3632.6,2.66212053],[3632.5,0.8162],[3632.2,5.23],[3632.1,3.37442205]],[[3632.9,0.15270985],[3633.3,2.75232],[3633.4,0.0304],[3633.7,2.75201],[3634.2,2.75164]]]
["bitfinex","ETHUSD",1733875252532,[[3632.5,0.8162],[3632.2,2.66212053],[3632.1,0.62121205],[3631.7,2.75351],[3631.6,5.23]],[[3632.9,2.90534985],[3633.4,2.78269],[3633.7,2.75201],[3634.2,2.75164],[3634.4,3.0]]]
["bitfinex","ETHUSD",1733875252860,[[3632.0,0.8162],[3631.8,2.66212053],[3631.7,5.23],[3631.4,2.7537],[3631.0,2.75405]],[[3632.9,0.15270985],[3633.2,2.7524],[3633.4,0.0304],[3633.7,2.75201],[3634.1,2.66212053]]]
["bitfinex","ETHUSD",1733875253018,[[3632.0,1.68703205],[3631.8,2.66212053],[3631.7,5.23],[3631.4,2.7537],[3631.0,2.75405]],[[3632.9,0.15270985],[3633.2,2.7524],[3633.4,0.0304],[3633.7,2.75201],[3634.1,3.80977066]]]
["bitfinex","ETHUSD",1733875253228,[[3632.2,2.66212053],[3632.0,1.68703205],[3631.9,2.75334],[3631.7,5.23],[3631.4,2.75369]],[[3632.9,0.15270985],[3633.2,2.75245],[3633.4,0.0304],[3633.5,2.75223],[3634.4,4.14765013]]]
["bitfinex","ETHUSD",1733875253419,[[3632.2,2.66212053],[3632.0,1.68703205],[3631.7,5.23],[3631.4,2.75369]],[[3632.9,0.15270985],[3633.2,2.75245],[3633.4,0.0304],[3633.5,2.75223],[3634.4,4.14765013]]]
["bitfinex","ETHUSD",1733875253420,[[3632.2,2.66212053],[3632.0,4.44032205],[3631.7,5.23],[3631.4,3.19332751],[3631.2,2.75386]],[[3632.9,0.15270985],[3633.2,2.75245],[3633.4,0.0304],[3634.4,3.0],[3634.5,6.56122066]]]
["bitfinex","ETHUSD",1733875253620,[[3632.2,2.66212053],[3632.0,1.68703205],[3631.8,2.75344],[3631.7,5.23],[3631.4,3.19332751]],[[3632.9,0.15270985],[3633.0,2.75256],[3633.4,0.0304],[3633.5,2.75221],[3633.9,2.75189]]]
["bitfinex","ETHUSD",1733875254059,[[3632.3,3.0],[3632.2,2.66212053],[3632.0,1.68703205],[3631.8,2.75344],[3631.7,5.23]],[[3632.9,0.15270985],[3633.0,2.75256],[3633.4,0.0304],[3633.5,2.75221],[3633.9,2.75189]]]
["bitfinex","ETHUSD",1733875254220,[[3632.3,3.0],[3632.2,2.66212053],[3632.0,1.68703205],[3631.7,5.23],[3630.8,3.45115582]],[[3632.9,0.15270985],[3633.4,0.0304],[3633.5,2.75221]]]
["bitfinex","ETHUSD",1733875254221,[[3632.3,3.0],[3632.2,2.66212053],[3632.0,1.68703205],[3631.7,5.23],[3630.8,3.45115582]],[[3632.9,0.15270985],[3633.4,0.0304],[3633.5,2.75221],[3634.3,1.14765013],[3634.4,3.0]]]
["bitfinex","ETHUSD",1733875254418,[[3632.3,3.0],[3632.2,2.66212053],[3632.0,1.68703205],[3631.7,5.23],[3631.6,2.75353]],[[3632.9,0.15270985],[3633.0,2.75261],[3633.4,0.0304],[3633.5,2.75221],[3633.9,2.75188]]]
["bitfinex","ETHUSD",1733875254763,[[3632.3,3.0],[3632.2,2.66212053],[3632.0,1.68703205],[3631.7,7.98352],[3631.4,0.88666333]],[[3632.9,0.05292835],[3633.0,2.7526],[3633.4,2.78268],[3633.9,2.75188],[3634.2,4.05473403]]]
["bitfinex","ETHUSD",1733875255063,[[3632.0,1.68703205],[3631.9,3.0],[3631.8,2.66212053],[3631.7,5.23],[3629.2,2.75535]],[[3632.9,0.05292835],[3633.3,2.75236],[3633.4,0.0304],[3633.9,2.75188],[3634.1,2.66212053]]]
["bitfinex","ETHUSD",1733875255361,[[3632.1,1.28491526],[3632.0,1.68703205],[3631.9,3.0],[3631.8,2.66212053],[3631.7,5.23]],[[3632.9,0.05292835],[3633.4,0.0304],[3633.9,2.75188],[3634.1,5.41387053],[3634.2,1.30309403]]]
["bitfinex","ETHUSD",1733875255530,[[3632.1,4.28491526],[3632.0,1.68703205],[3631.8,5.41552053],[3631.7,5.23],[3631.4,2.75375]],[[3632.9,0.05292835],[3633.2,2.75246],[3633.4,0.0304],[3633.5,2.75223],[3633.8,0.2038647]]]
["bitfinex","ETHUSD",1733875255862,[[3632.1,4.28491526],[3632.0,1.68703205],[3631.8,5.41552053],[3631.7,5.23],[3631.4,2.75375]],[[3632.9,0.05292835],[3633.1,2.75254],[3633.4,0.0304],[3633.5,2.75223],[3634.3,1.14765013]]]
["bitfinex","ETHUSD",1733875256173,[[3632.1,4.28491526],[3632.0,1.68703205],[3631.8,2.66212053],[3631.7,5.23],[3631.1,2.75393]],[[3632.9,2.80554835],[3633.4,2.7827],[3634.3,1.14765013],[3634.8,3.10246398],[3634.9,0.13557109]]]
["bitfinex","ETHUSD",1733875256460,[[3632.1,4.28491526],[3632.0,1.68703205],[3631.8,2.66212053],[3631.7,5.23],[3631.6,2.75359]],[[3632.8,2.7527],[3632.9,0.05292835],[3633.2,2.7524],[3633.4,2.7827],[3634.1,6.56152066]]]
["bitfinex","ETHUSD",1733875256660,[[3632.1,4.28491526],[3632.0,1.68703205],[3631.8,2.66212053],[3631.7,5.23],[3630.7,0.43963751]],[[3632.7,2.75278],[3632.8,0.05292835],[3633.2,2.7524],[3633.4,2.7827],[3634.1,6.56152066]]]
["bitfinex","ETHUSD",1733875276980,[[3633.3,0.55],[3633.0,5.23],[3632.9,2.75261],[3632.5,3.14147529],[3632.4,2.75295]],[[3633.6,1.14765013],[3633.8,1.72697763],[3634.0,5.05444693],[3634.2,3.02027998],[3634.4,3.0]]]
["bitfinex","ETHUSD",1733875277183,[[3632.5,3.14147529],[3632.4,2.75299],[3632.3,1.101719],[3632.1,11.71809526],[3631.3,2.17091206]],[[3633.6,3.89974013],[3633.8,1.72697763],[3634.0,5.05442693],[3634.1,2.86483608],[3634.2,0.1554439]]]
["bitfinex","ETHUSD",1733875277382,[[3632.5,3.14147529],[3632.4,2.75299],[3632.3,1.101719],[3632.1,8.71809526],[3631.3,1.98127455]],[[3633.6,3.89974013],[3633.8,1.72697763],[3634.0,5.05442693],[3634.1,2.86483608],[3634.2,0.1554439]]]
["bitfinex","ETHUSD",1733875277622,[[3632.5,3.14147529],[3632.4,2.75299],[3632.3,1.101719],[3632.1,8.71809526],[3631.6,1.15418303]],[[3633.1,0.410229],[3633.5,1.14765013],[3633.6,2.75209],[3633.7,1.72697763],[3633.8,2.30263693]]]
["bitfinex","ETHUSD",1733875277926,[[3632.5,3.14147529],[3632.1,8.71809526],[3631.6,1.15418303]],[[3633.5,1.14765013],[3633.7,1.72697763],[3633.8,2.30263693]]]
["bitfinex","ETHUSD",1733875277927,[[3632.5,3.14147529],[3632.2,2.75313],[3632.1,5.96491526],[3631.8,2.75345],[3631.6,1.15418303]],[[3633.4,2.75225],[3633.5,1.14765013],[3633.7,1.72697763],[3633.8,2.30263693],[3633.9,2.7519]]]
["bitfinex","ETHUSD",1733875278223,[[3632.5,3.14147529],[3632.2,3.854878],[3632.1,5.96491526],[3631.8,2.75345],[3631.6,1.29032925]],[[3633.3,2.75234],[3633.5,1.14765013],[3633.7,1.72697763],[3633.8,5.05463693],[3634.2,2.75164]]]
["bitfinex","ETHUSD",1733875278395,[[3632.5,3.14147529],[3632.2,3.854878],[3632.1,0.73491526],[3632.0,6.10083205],[3631.8,2.75345]],[[3633.3,2.75234],[3633.4,1.14765013],[3633.6,1.72697763],[3633.8,5.05463693],[3633.9,2.86483608]]]
["bitfinex","ETHUSD",1733875278924,[[3632.2,3.854878],[3632.1,0.73491526],[3632.0,6.10083205]],[[3633.3,2.75234],[3633.4,1.14765013],[3633.6,1.72697763],[3633.8,5.05463693],[3633.9,2.86483608]]]
["bitfinex","ETHUSD",1733875278925,[[3632.2,3.30312],[3632.1,9.10639055],[3632.0,0.87083205],[3631.7,2.75353],[3631.4,1.73127455]],[[3632.6,0.25642154],[3633.3,0.42736923],[3633.4,1.14765013],[3633.5,2.75223],[3633.6,1.72697763]]]
["bitfinex","ETHUSD",1733875279222,[[3632.5,0.55],[3632.1,10.20815055],[3632.0,0.87083205],[3631.9,2.75333],[3631.4,1.73127455]],[[3632.6,0.25642154],[3633.4,1.14765013],[3633.5,0.42736923],[3633.6,1.72697763],[3633.7,2.30263693]]]
["bitfinex","ETHUSD",1733875279439,[[3632.3,0.55],[3632.2,2.75313],[3632.1,10.20815055],[3632.0,0.87083205],[3631.6,4.04386925]],[[3632.6,0.25642154],[3633.3,2.75232],[3633.4,1.57501936],[3633.5,1.72697763],[3633.7,2.30263693]]]
["bitfinex","ETHUSD",1733875279742,[[3632.3,0.55],[3632.2,2.75313],[3632.1,10.20815055],[3632.0,0.87083205],[3631.6,4.04386925]],[[3632.6,0.25642154],[3633.3,3.17968923],[3633.4,1.14765013],[3633.5,1.72697763],[3633.7,2.30263693]]]
["bitfinex","ETHUSD",1733875279926,[[3632.3,0.55],[3632.1,10.20815055],[3632.0,0.87083205],[3631.6,4.04386925]],[[3632.6,0.25642154],[3633.3,3.17968923],[3633.4,1.14765013],[3633.5,1.72697763],[3633.7,2.30263693]]]
["bitfinex","ETHUSD",1733875279927,[[3632.3,0.55],[3632.1,10.20815055],[3632.0,0.87083205],[3631.6,1.15418303],[3631.4,1.73127455]],[[3632.6,0.25642154],[3633.3,1.57501936],[3633.5,1.72697763],[3633.7,2.30263693],[3633.8,5.61681608]]]
["bitfinex","ETHUSD",1733875280125,[[3632.1,10.20815055],[3632.0,0.87083205],[3631.6,1.15418303],[3631.4,1.73127455]],[[3632.6,0.25642154],[3633.3,1.57501936],[3633.8,5.61681608]]]
["bitfinex","ETHUSD",1733875280126,[[3632.2,0.55],[3632.1,9.10639055],[3632.0,0.87083205],[3631.6,1.15418303],[3631.4,1.73127455]],[[3632.6,0.66693338],[3633.1,0.42736923],[3633.3,1.14765013],[3633.4,1.72697763],[3633.6,2.30263693]]]
["bitfinex","ETHUSD",1733875280438,[[3632.2,0.55],[3632.1,9.10639055],[3632.0,0.87083205],[3631.9,3.855218],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.0,3.17990923],[3633.2,1.14765013],[3633.4,4.47926763],[3633.6,2.30263693]]]
["bitfinex","ETHUSD",1733875280663,[[3632.1,9.10639055],[3632.0,0.87083205],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.0,3.17990923],[3633.2,1.14765013],[3633.4,4.47926763],[3633.6,2.30263693]]]
["bitfinex","ETHUSD",1733875280664,[[3632.1,5.96491526],[3632.0,0.87083205],[3631.7,5.89499529],[3631.6,1.15418303],[3631.4,1.73127455]],[[3632.6,0.66693338],[3633.0,0.42736923],[3633.2,1.14765013],[3633.3,2.75236],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875280811,[[3632.1,5.96491526],[3632.0,0.87083205],[3631.8,2.75343],[3631.7,3.14147529],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.0,0.42736923],[3633.2,1.14765013],[3633.3,2.75236],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875280812,[[3632.1,5.96491526],[3632.0,0.87083205],[3631.8,2.75343],[3631.7,3.14147529],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.0,3.17991923],[3633.2,1.14765013],[3633.3,2.75236],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875281011,[[3632.1,5.96491526],[3632.0,0.87083205],[3631.8,3.8553],[3631.7,3.14147529],[3631.6,1.15418303]],[[3632.6,0.66693338],[3632.9,2.75264],[3633.2,1.14765013],[3633.3,2.75236],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875281411,[[3632.1,5.96491526],[3632.0,0.87083205],[3631.8,1.10187],[3631.7,3.14147529],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.1,2.75248],[3633.2,1.14765013],[3633.4,1.72697763],[3633.5,2.30263693]]]
["bitfinex","ETHUSD",1733875281625,[[3632.1,5.96491526],[3632.0,3.62412205],[3631.8,1.10187],[3631.7,3.14147529],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.1,2.75248],[3633.2,1.14765013],[3633.4,1.72697763],[3633.5,2.30263693]]]
["bitfinex","ETHUSD",1733875282127,[[3632.2,0.55],[3632.1,9.10639055],[3632.0,0.87083205],[3631.8,1.10187],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.2,1.14765013],[3633.4,1.72697763],[3633.5,2.30263693]]]
["bitfinex","ETHUSD",1733875282128,[[3632.2,0.55],[3632.1,9.10639055],[3632.0,0.87083205],[3631.8,1.10187],[3631.6,1.15418303]],[[3632.6,0.66693338],[3633.2,1.14765013],[3633.4,1.72697763],[3633.5,2.30263693],[3633.9,2.75192]]]
["bitfinex","ETHUSD",1733875282448,[[3632.5,3.69147529],[3632.2,0.55],[3632.1,5.96491526],[3632.0,0.87083205],[3631.9,2.75336]],[[3632.6,0.25642154],[3633.3,1.14765013],[3633.4,1.72697763],[3633.6,5.05478693],[3633.8,2.86973467]]]
["bitfinex","ETHUSD",1733875282742,[[3632.5,3.69147529],[3632.4,2.75299],[3632.1,5.96491526],[3632.0,0.87083205],[3631.9,2.75336]],[[3632.6,0.25642154],[3633.3,1.14765013],[3633.4,1.72697763],[3633.6,5.05478693],[3633.8,2.86973467]]]
["bitfinex","ETHUSD",1733875283039,[[3632.5,2.56915034],[3632.4,2.75299],[3632.1,5.96491526],[3632.0,0.87083205],[3631.9,2.75336]],[[3632.6,0.25642154],[3633.3,1.14765013],[3633.4,1.72697763],[3633.6,5.05478693],[3633.8,2.86973467]]]
["bitfinex","ETHUSD",1733875283245,[[3632.5,3.38485034],[3632.4,2.75299],[3632.1,5.96491526],[3632.0,0.87083205],[3631.9,2.75336]],[[3632.6,0.25642154],[3633.3,1.14765013],[3633.4,1.72697763],[3633.5,0.0304],[3633.6,2.30263693]]]
["bitfinex","ETHUSD",1733875283459,[[3632.5,1.3657],[3632.3,1.15418303],[3632.2,4.06610413],[3632.1,7.69618981],[3632.0,6.3206734]],[[3632.6,0.25642154],[3633.2,2.75239],[3633.5,0.0304],[3633.7,2.75205],[3633.9,1.14765013]]]
["bitfinex","ETHUSD",1733875283607,[[3632.6,0.55],[3632.5,0.55],[3632.2,2.1284313],[3632.1,7.11909829],[3632.0,5.74358189]],[[3633.2,2.75239],[3633.5,0.69770101],[3633.7,3.89970013],[3633.8,1.72697763],[3634.0,4.20197878]]]
["bitfinex","ETHUSD",1733875283804,[[3632.3,0.55],[3632.2,0.8157],[3632.1,0.73491526],[3632.0,5.16649037],[3631.9,5.23]],[[3633.5,1.17805013],[3633.7,4.47902763],[3633.9,4.86927853],[3634.0,2.86973467],[3634.2,2.75165]]]
["bitfinex","ETHUSD",1733875284104,[[3632.3,0.55],[3632.2,0.8157],[3632.1,0.73491526],[3632.0,4.01230734],[3631.9,5.23]],[[3633.3,1.14765013],[3633.4,3.34397905],[3633.5,0.0304],[3633.6,3.72718755],[3633.7,2.75205]]]
["bitfinex","ETHUSD",1733875284308,[[3632.3,0.55],[3632.2,0.8157],[3632.1,0.73491526],[3632.0,5.16649037],[3631.9,5.23]],[[3633.2,0.66730101],[3633.5,1.17805013],[3633.6,1.72697763],[3633.7,4.65424657],[3633.8,2.30263693]]]
["bitfinex","ETHUSD",1733875284515,[[3632.3,0.55],[3632.2,0.8157],[3632.1,0.73491526],[3632.0,5.16649037],[3631.9,5.23]],[[3633.1,0.66730101],[3633.5,1.17805013],[3633.6,3.15349263],[3633.7,2.75205],[3633.8,2.30263693]]]
["bitfinex","ETHUSD",1733875284718,[[3632.3,0.55],[3632.2,0.8157],[3632.1,0.73491526],[3632.0,4.01230734],[3631.9,9.38418303]],[[3633.0,0.41087947],[3633.1,0.25642154],[3633.4,1.14765013],[3633.6,3.15349263],[3633.7,2.75205]]]
["bitfinex","ETHUSD",1733875284927,[[3632.3,0.55],[3632.2,0.8157],[3632.1,0.73491526],[3632.0,6.76558734],[3631.9,6.38418303]],[[3632.9,0.69770101],[3633.0,0.05292835],[3633.1,2.7525],[3633.4,1.14765013],[3633.5,2.75216]]]
["bitfinex","ETHUSD",1733875285162,[[3632.2,1.12042108],[3632.0,3.14147529],[3631.9,5.23],[3631.8,2.25605303],[3631.5,2.30836606]],[[3632.9,0.69770101],[3633.0,0.05292835],[3633.1,2.7525],[3633.5,2.75216]]]
["bitfinex","ETHUSD",1733875285163,[[3632.2,1.12042108],[3632.0,3.14147529],[3631.9,5.23],[3631.8,2.25605303],[3631.5,2.30836606]],[[3632.8,0.66730101],[3632.9,0.0304],[3633.0,0.05292835],[3633.1,2.7525],[3633.3,1.14765013]]]
["bitfinex","ETHUSD",1733875285463,[[3632.2,1.12042108],[3632.1,2.75322],[3632.0,3.14147529],[3631.9,5.23],[3631.8,2.25605303]],[[3632.9,0.0304],[3633.1,2.7525],[3633.3,1.14765013]]]
["bitfinex","ETHUSD",1733875285464,[[3632.2,1.12042108],[3632.1,2.75322],[3632.0,3.14147529],[3631.9,5.23],[3631.8,2.25605303]],[[3632.7,0.66730101],[3632.9,0.0304],[3633.1,2.7525],[3633.3,1.14765013],[3633.6,2.30263693]]]
["bitfinex","ETHUSD",1733875285619,[[3632.2,1.12042108],[3632.1,2.75322],[3632.0,3.14147529],[3631.9,5.23],[3631.8,2.25605303]],[[3632.6,0.66730101],[3632.9,0.0304],[3633.0,0.05292835],[3633.1,2.7525],[3633.3,1.14765013]]]
["bitfinex","ETHUSD",1733875285815,[[3632.2,1.12042108],[3632.1,2.75322],[3632.0,3.14147529],[3631.9,5.23],[3631.8,2.25605303]],[[3632.5,0.25642154],[3632.9,0.0304],[3633.1,2.7525],[3633.3,1.14765013],[3634.5,6.77591296]]]
["bitfinex","ETHUSD",1733875286050,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.1,2.75322],[3632.0,3.14147529],[3631.9,5.23]],[[3632.4,0.25642154],[3632.6,0.05292835],[3632.9,0.0304],[3633.1,2.7525],[3633.3,1.14765013]]]
["bitfinex","ETHUSD",1733875286213,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.1,2.75322],[3632.0,3.14147529],[3631.9,6.38418303]],[[3632.4,0.25642154],[3632.6,0.05292835],[3632.9,0.0304],[3633.1,2.7525],[3633.3,1.14765013]]]
["bitfinex","ETHUSD",1733875286954,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,3.14147529],[3631.9,9.13753303],[3631.6,5.06192606]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.0,2.75254],[3633.3,1.14765013],[3633.5,5.46532876]]]
["bitfinex","ETHUSD",1733875287157,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,5.89477529],[3631.9,6.38418303],[3631.6,2.75356]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.2,2.7524],[3633.3,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875287457,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,5.89477529],[3631.9,6.38418303],[3631.6,2.75356]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.3,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875287458,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,5.89477529],[3631.9,6.38418303],[3631.6,2.75356]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.1,2.75251],[3633.3,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875288015,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,5.89477529],[3631.9,6.38418303],[3631.7,1.73127455]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.1,2.75251],[3633.3,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875288221,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,5.89477529],[3631.9,6.38418303],[3631.7,4.73127455]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.1,2.75251],[3633.3,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875288654,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,5.89477529],[3631.9,6.38418303],[3631.8,2.83314455]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.1,2.75251],[3633.3,1.14765013],[3633.5,5.46532876]]]
["bitfinex","ETHUSD",1733875288965,[[3632.3,0.29271663],[3632.2,1.12042108],[3632.0,3.14147529],[3631.9,6.38418303],[3631.8,3.8553]],[[3632.4,0.30934989],[3632.9,0.0304],[3633.0,2.75256],[3633.2,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875289165,[[3632.3,0.29271663],[3632.2,0.59719473],[3632.0,3.14147529],[3631.9,7.17648303],[3631.8,3.8553]],[[3632.4,0.30934989],[3632.9,2.78308],[3633.2,1.14765013],[3633.4,4.47926763],[3633.5,0.98619113]]]
["bitfinex","ETHUSD",1733875289633,[[3632.2,0.59719473],[3632.0,3.14147529],[3631.9,7.17648303],[3631.8,1.10187],[3630.7,4.28500729]],[[3632.4,0.30934989],[3632.7,2.75278],[3632.9,0.0304],[3633.2,1.14765013],[3633.4,1.72697763]]]
["bitfinex","ETHUSD",1733875289845,[[3631.9,6.0223],[3631.8,1.10187],[3631.7,4.15418303],[3631.6,4.87274984],[3631.4,2.30836606]],[[3632.3,0.25642154],[3632.4,0.05292835],[3632.6,2.75287],[3632.9,0.0304],[3633.1,3.90015013]]]
["bitfinex","ETHUSD",1733875290046,[[3631.9,0.7923],[3631.7,9.38418303],[3631.6,4.87274984],[3631.4,2.30836606],[3630.6,0.73019331]],[[3632.4,0.05292835],[3632.6,2.75287],[3632.9,0.0304],[3633.1,3.90015013],[3633.6,4.78003364]]]
["bitfinex","ETHUSD",1733875290233,[[3631.9,0.7923],[3631.7,10.48610203],[3631.6,3.14147529],[3631.5,1.73127455],[3631.4,2.30836606]],[[3632.3,0.25721354],[3632.4,0.05292835],[3632.6,2.75287],[3632.9,0.0304],[3633.1,3.90015013]]]
["bitfinex","ETHUSD",1733875290570,[[3631.9,0.7923],[3631.7,10.48610203],[3631.6,3.14147529],[3631.5,1.73127455],[3631.4,2.30836606]],[[3632.2,0.25720103],[3632.4,0.05292835],[3632.6,2.75287],[3632.9,0.0304],[3633.1,3.90015013]]]
["bitfinex","ETHUSD",1733875290820,[[3631.7,4.15418303],[3631.6,3.14147529],[3631.5,7.75357455],[3631.4,2.30836606],[3631.0,2.75406]],[[3632.4,0.05292835],[3633.1,3.90015013]]]
["bitfinex","ETHUSD",1733875290821,[[3631.7,4.15418303],[3631.6,3.14147529],[3631.5,7.75357455],[3631.4,2.30836606],[3631.0,2.75406]],[[3632.4,0.37572835],[3632.5,2.75294],[3633.0,2.7526],[3633.1,1.14765013],[3633.4,5.05489693]]]
["bitfinex","ETHUSD",1733875291021,[[3631.8,1.31372355],[3631.7,5.88994292],[3631.6,4.24344629],[3631.5,7.75357455],[3631.4,5.06209606]],[[3632.1,0.25720201],[3632.3,0.41152231],[3632.4,0.37572835],[3632.5,2.75294],[3632.9,0.42867003]]]
["bitfinex","ETHUSD",1733875291331,[[3631.7,4.73575989],[3631.6,1.15418303],[3631.5,6.0223],[3631.4,4.3917946],[3631.3,2.75382]],[[3632.0,0.66868765],[3632.4,3.12874835],[3632.6,0.42867003],[3632.9,3.90033013],[3633.1,1.72697763]]]
["bitfinex","ETHUSD",1733875291524,[[3631.7,3.0],[3631.6,1.15418303],[3631.5,0.7923],[3631.4,4.3917946],[3631.3,2.30836606]],[[3632.4,3.12874835],[3632.6,0.42867003],[3632.9,3.90033013],[3633.1,1.72697763]]]
["bitfinex","ETHUSD",1733875291525,[[3631.7,3.0],[3631.6,1.15418303],[3631.5,0.7923],[3631.4,4.3917946],[3631.3,2.30836606]],[[3631.9,0.25720201],[3632.3,2.75309],[3632.4,0.37572835],[3632.6,0.42867003],[3632.8,2.75275]]]
["bitfinex","ETHUSD",1733875291823,[[3631.7,3.0],[3631.6,1.15418303],[3631.5,0.7923],[3631.4,4.3917946],[3631.2,2.30836606]],[[3631.8,0.25720201],[3632.3,2.75309],[3632.4,0.37572835],[3632.6,0.42867003],[3632.8,2.75275]]]
["bitfinex","ETHUSD",1733875292046,[[3631.7,4.31401439],[3631.6,1.15418303],[3631.5,0.7923],[3631.4,4.3917946],[3631.2,5.06224606]],[[3631.8,0.31013036],[3632.3,2.75309],[3632.4,0.3228],[3632.5,0.42867003],[3632.8,3.90040013]]]
["bitfinex","ETHUSD",1733875292219,[[3631.7,4.31401439],[3631.6,1.15418303],[3631.5,0.7923],[3631.4,4.3917946],[3631.2,6.16432006]],[[3631.8,0.31013036],[3632.3,2.75309],[3632.4,0.3228],[3632.6,0.42867003],[3632.8,3.90040013]]]
["bitfinex","ETHUSD",1733875292529,[[3631.7,3.0],[3631.5,0.7923],[3631.4,2.66052005],[3631.2,3.855954],[3630.0,2.66052005]],[[3631.8,0.31013036],[3632.3,2.75309],[3632.4,0.3228],[3632.5,0.42867003],[3632.8,2.75275]]]
["bitfinex","ETHUSD",1733875292835,[[3631.4,2.66052005],[3631.2,1.102074],[3631.1,0.7923],[3631.0,7.98404],[3630.5,2.75437]],[[3631.8,0.31013036],[3632.2,2.75318],[3632.4,0.3228],[3632.5,0.42867003],[3632.7,2.75281]]]
["bitfinex","ETHUSD",1733875293130,[[3631.1,0.7923],[3630.8,5.41469005],[3630.7,5.23],[3630.2,2.75459],[3630.1,0.43963751]],[[3631.7,0.66861746],[3631.8,0.37572835],[3631.9,2.75338],[3632.3,0.42867003],[3632.4,2.75304]]]
["bitfinex","ETHUSD",1733875293287,[[3631.1,1.73038842],[3631.0,1.102155],[3630.9,2.54472977],[3630.8,5.54450076],[3630.5,3.46077685]],[[3631.6,0.66846358],[3631.8,0.37572835],[3632.1,2.75328],[3632.2,0.42867003],[3632.6,1.15098916]]]
["bitfinex","ETHUSD",1733875293481,[[3631.3,1.15359228],[3631.2,5.3624038],[3631.0,2.30718457],[3630.9,0.7923],[3630.8,5.54450076]],[[3631.8,0.37572835],[3632.1,2.75328],[3632.2,0.42867003],[3632.6,1.15098916]]]
["bitfinex","ETHUSD",1733875293482,[[3631.3,1.15359228],[3631.2,5.3624038],[3631.0,2.30718457],[3630.9,0.7923],[3630.8,5.54450076]],[[3631.5,0.25720201],[3631.8,0.37572835],[3632.1,2.75328],[3632.2,0.42867003],[3632.6,3.90389916]]]
["bitfinex","ETHUSD",1733875293687,[[3631.4,1.15359228],[3631.3,1.31432233],[3631.2,2.26811574],[3631.1,2.75398],[3631.0,2.30718457]],[[3631.8,0.37572835],[3632.1,2.75328],[3632.2,0.42867003],[3632.6,3.90389916],[3632.8,1.72648374]]]
["bitfinex","ETHUSD",1733875293919,[[3631.4,1.15359228],[3631.3,1.31440349],[3631.2,2.26811574],[3631.1,2.75398],[3631.0,2.30718457]],[[3631.7,1.07960116],[3631.8,0.37572835],[3632.1,2.75328],[3632.3,0.42841144],[3632.6,3.90389916]]]
["bitfinex","ETHUSD",1733875294134,[[3631.3,2.46799577],[3631.2,2.26811574],[3631.0,2.30718457],[3630.9,3.54643],[3626.1,10.4926428]],[[3631.7,0.41127932],[3631.8,0.37572835],[3632.1,2.75328],[3632.3,0.42841144],[3632.6,3.90389916]]]
["bitfinex","ETHUSD",1733875294434,[[3631.4,2.46799577],[3631.2,2.26811574],[3631.0,2.30718457],[3630.9,6.43041071],[3630.8,3.76271805]],[[3631.6,0.25703649],[3631.7,0.41127932],[3631.8,0.37572835],[3632.1,2.75328],[3632.3,0.42839416]]]
["bitfinex","ETHUSD",1733875294639,[[3631.5,1.31440349],[3631.4,1.15359228],[3631.2,2.29565166],[3631.0,5.06122457],[3630.9,3.67628071]],[[3631.7,0.41127932],[3631.8,0.37572835],[3632.1,2.75328],[3632.3,0.42839416],[3632.6,2.75291]]]
["bitfinex","ETHUSD",1733875294793,[[3631.4,1.15359228],[3631.2,2.29565166],[3631.0,5.06122457],[3630.9,3.67628071],[3627.5,12.96727243]],[[3631.6,0.25688292],[3631.7,0.41127932],[3631.8,0.37572835],[3632.1,2.75328],[3632.3,0.42839416]]]
["bitfinex","ETHUSD",1733875294989,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.0,5.06122457],[3630.9,3.67628071]],[[3631.5,0.25688292],[3631.6,0.05292835],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328]]]
["bitfinex","ETHUSD",1733875295195,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.0,5.06122457],[3630.9,0.7923]],[[3631.5,0.25688292],[3631.6,0.05292835],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328]]]
["bitfinex","ETHUSD",1733875295604,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.1,2.30718457],[3631.0,2.75404]],[[3631.5,0.25688292],[3631.6,0.05292835],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328]]]
["bitfinex","ETHUSD",1733875295825,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.0,5.06122457],[3630.9,0.7923]],[[3631.5,0.25688292],[3631.6,0.05292835],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328]]]
["bitfinex","ETHUSD",1733875296011,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.0,5.06122457],[3630.9,0.7923]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328],[3633.3,3.45296748]]]
["bitfinex","ETHUSD",1733875296204,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.0,5.06122457],[3630.9,3.67628071]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328],[3632.8,2.30197832]]]
["bitfinex","ETHUSD",1733875296407,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.0,5.06122457],[3630.9,3.67628071]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328],[3632.8,4.20552592]]]
["bitfinex","ETHUSD",1733875296726,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,2.26811574],[3631.1,2.30718457],[3631.0,2.75404]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3632.1,2.75328],[3632.7,4.20552592]]]
["bitfinex","ETHUSD",1733875296923,[[3631.4,1.15359228],[3631.3,1.31470629],[3631.2,1.73038842],[3631.1,2.30718457],[3631.0,2.75404]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3632.0,2.7533],[3632.5,2.75296]]]
["bitfinex","ETHUSD",1733875297096,[[3631.4,1.15359228],[3631.2,1.73038842],[3631.0,2.75404]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3632.0,2.7533],[3632.5,2.75296]]]
["bitfinex","ETHUSD",1733875297097,[[3631.4,2.46829857],[3631.2,1.73038842],[3631.0,2.30718457],[3630.4,2.75446],[3630.3,0.14068862]],[[3631.5,0.30981127],[3631.7,0.41127932],[3631.8,0.3228],[3631.9,2.75338],[3632.4,3.90402916]]]
["bitfinex","ETHUSD",1733875297297,[[3631.4,1.15359228],[3631.2,1.73038842],[3631.1,5.37627997],[3630.9,6.43261789],[3630.5,3.46343747]],[[3631.5,0.30981127],[3631.8,0.3228],[3632.1,2.75324],[3632.4,3.90402916],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875297499,[[3631.4,1.15359228],[3631.3,4.79948435],[3631.1,2.30718457],[3631.0,2.75405],[3630.9,3.67849789]],[[3631.5,0.30981127],[3631.8,0.3228],[3632.1,2.75324],[3632.4,3.90402916],[3632.5,1.72648374]]]
["bitfinex","ETHUSD",1733875297795,[[3631.4,1.31533703],[3631.3,1.73038842],[3631.2,2.75383],[3631.1,2.30718457],[3630.9,3.67849789]],[[3631.5,0.05292835],[3632.1,0.3228],[3632.3,2.75308],[3632.4,1.15098916],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875298010,[[3631.4,1.31533703],[3631.3,1.73038842],[3631.1,2.30718457],[3630.9,3.67849789],[3630.8,5.95502642]],[[3631.5,0.05292835],[3632.0,0.41048188],[3632.1,0.3228],[3632.4,1.15098916],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875298213,[[3631.4,1.31533703],[3631.3,1.73038842],[3631.1,2.30718457],[3631.0,5.64024789],[3630.9,0.7923]],[[3631.5,0.05292835],[3631.9,0.41048188],[3632.1,0.3228],[3632.2,2.75316],[3632.5,2.5782708]]]
["bitfinex","ETHUSD",1733875298398,[[3631.4,1.31533703],[3631.3,1.73038842],[3631.1,2.30718457],[3631.0,5.64024789],[3630.9,0.7923]],[[3631.5,0.05292835],[3632.1,0.3228],[3632.2,2.75316],[3632.4,1.15098916],[3633.5,3.86501986]]]
["bitfinex","ETHUSD",1733875298599,[[3631.4,1.31533703],[3631.3,1.73038842],[3631.1,4.06091103],[3631.0,2.75405],[3630.9,3.67849789]],[[3631.5,0.05292835],[3632.0,0.41038476],[3632.1,0.3228],[3632.2,2.75316],[3632.5,1.15098916]]]
["bitfinex","ETHUSD",1733875298795,[[3631.4,1.15444792],[3631.3,1.73038842],[3631.2,1.31533703],[3631.1,2.30718457],[3631.0,2.75405]],[[3631.5,0.05292835],[3631.9,0.41038476],[3632.0,2.7533],[3632.1,0.3228],[3632.5,3.90390916]]]
["bitfinex","ETHUSD",1733875299027,[[3631.4,2.46978495],[3631.3,1.73038842],[3631.1,4.06092105],[3631.0,2.75405],[3629.0,6.14346302]],[[3631.5,0.05292835],[3631.8,0.41038476],[3632.0,2.7533],[3632.1,0.3228],[3632.4,1.15098916]]]
["bitfinex","ETHUSD",1733875299335,[[3631.4,2.46978495],[3631.2,1.73038842],[3631.1,2.30718457],[3630.9,8.90849789],[3630.7,3.0]],[[3631.5,0.05292835],[3632.0,2.7533],[3632.1,0.3228],[3632.4,1.15098916],[3632.9,7.5333513]]]
["bitfinex","ETHUSD",1733875299500,[[3631.4,2.46978495],[3631.2,1.73038842],[3631.1,2.30718457],[3631.0,1.7536071],[3630.9,11.66259789]],[[3631.5,0.05292835],[3631.9,0.41019856],[3632.0,2.7533],[3632.1,0.3228],[3632.4,1.15098916]]]
["bitfinex","ETHUSD",1733875299696,[[3631.4,2.46978495],[3631.2,1.73038842],[3631.1,2.30718457],[3631.0,1.7536071],[3630.9,11.66259789]],[[3631.5,0.05292835],[3632.0,2.7533],[3632.1,0.3228],[3632.4,1.15098916],[3635.6,2.85517249]]]
["bitfinex","ETHUSD",1733875299901,[[3631.4,2.46978495],[3631.3,3.48399552],[3631.1,2.30718457],[3630.9,11.66259789],[3626.1,10.4926428]],[[3631.5,0.05292835],[3631.9,0.41018502],[3632.0,2.7533],[3632.1,0.3228],[3632.5,3.90390916]]]
["bitfinex","ETHUSD",1733875300242,[[3631.4,2.46978495],[3631.3,1.73038842],[3631.1,2.30718457],[3630.9,11.66259789],[3629.0,2.6358]],[[3631.5,0.05292835],[3632.0,2.7533],[3632.1,0.3228],[3632.5,3.90390916],[3633.4,2.51708502]]]
["bitfinex","ETHUSD",1733875300537,[[3631.4,2.46978495],[3631.2,1.73038842],[3631.1,2.30718457],[3631.0,2.75404],[3630.9,8.90849789]],[[3631.5,0.05292835],[3631.9,0.41007412],[3632.0,2.7533],[3632.1,0.3228],[3632.5,3.90390916]]]
["bitfinex","ETHUSD",1733875300750,[[3631.4,2.46978495],[3631.2,3.48385817],[3631.0,5.06122457],[3630.9,8.90849789],[3629.0,6.14273951]],[[3631.5,0.05292835],[3632.0,2.7533],[3632.1,0.3228],[3632.5,3.90390916],[3637.6,4.90865765]]]
["bitfinex","ETHUSD",1733875300939,[[3631.4,2.46978495],[3631.2,1.73038842],[3631.1,2.30718457],[3631.0,2.75404],[3630.9,8.90849789]],[[3631.5,0.05292835],[3631.9,0.41006615],[3632.0,2.7533],[3632.1,0.3228],[3632.5,3.90390916]]]
["bitfinex","ETHUSD",1733875301129,[[3631.4,2.46978495],[3631.2,4.48427842],[3631.1,4.060648],[3630.9,8.90849789],[3630.7,5.75423]],[[3631.5,0.05292835],[3632.1,0.3228],[3632.3,2.75314],[3632.5,1.15098916],[3632.7,1.72648374]]]
["bitfinex","ETHUSD",1733875301444,[[3631.4,2.46949839],[3631.2,1.73038842],[3631.1,2.30718457],[3631.0,2.75398],[3630.9,8.90787621]],[[3631.5,0.05292835],[3632.1,3.07604],[3632.5,1.15098916],[3632.6,2.7529],[3632.7,1.72648374]]]
["bitfinex","ETHUSD",1733875301646,[[3631.4,2.46949839],[3631.2,1.73038842],[3631.1,4.06058522],[3631.0,2.75398],[3630.9,8.90787621]],[[3631.5,0.05292835],[3632.0,0.25622337],[3632.1,3.07604],[3632.5,1.15098916],[3632.6,2.7529]]]
["bitfinex","ETHUSD",1733875301850,[[3631.4,2.46949839],[3631.2,1.73038842],[3631.1,4.06058522],[3631.0,2.75398],[3630.9,8.90787621]],[[3631.5,0.05292835],[3632.1,3.07604],[3632.5,1.15098916],[3632.6,2.7529],[3633.1,1.90133953]]]
["bitfinex","ETHUSD",1733875302054,[[3631.4,2.46949839],[3631.2,4.48429842],[3631.1,4.06058522],[3630.9,8.90787621],[3629.0,6.14244221]],[[3631.5,0.30909942],[3632.0,0.40987372],[3632.1,0.3228],[3632.3,2.75308],[3632.4,0.42695179]]]
["bitfinex","ETHUSD",1733875302265,[[3631.4,8.24292709],[3631.3,1.75330881],[3631.2,4.96770462],[3631.1,5.63950621],[3630.9,5.62032205]],[[3631.5,0.05292835],[3631.9,0.40987372],[3632.4,0.3228],[3632.5,0.42695179],[3632.6,1.15098916]]]
["bitfinex","ETHUSD",1733875302415,[[3631.4,9.99696024],[3631.3,2.30718457],[3631.2,2.66052005],[3631.1,5.63950621],[3630.9,5.62032205]],[[3631.5,0.05292835],[3632.7,3.00372611],[3632.8,0.3228],[3633.1,2.30197832],[3633.2,2.87485467]]]
["bitfinex","ETHUSD",1733875302619,[[3631.4,10.57303205],[3631.2,5.98573377],[3631.1,2.75393],[3630.9,9.0830135],[3630.8,1.102198]],[[3631.5,0.05292835],[3632.6,0.66601599],[3632.8,0.3228],[3632.9,1.57794095],[3633.0,1.72648374]]]
["bitfinex","ETHUSD",1733875302818,[[3631.4,10.57303205],[3631.2,5.98573377],[3631.1,2.75393],[3630.9,9.0830135],[3630.8,1.102198]],[[3631.5,0.05292835],[3632.5,0.66601599],[3632.8,0.3228],[3632.9,1.57794095],[3633.0,1.72648374]]]
["bitfinex","ETHUSD",1733875303144,[[3631.4,10.57303205],[3631.2,5.98573377],[3631.1,2.75393],[3630.9,9.0830135],[3630.8,1.102198]],[[3631.5,0.05292835],[3632.4,0.25617335],[3632.8,0.3228],[3632.9,1.15098916],[3633.0,3.1522866]]]
["bitfinex","ETHUSD",1733875303347,[[3631.4,10.57303205],[3631.2,5.98573377],[3631.1,2.75393],[3630.9,9.0830135],[3630.8,1.102198]],[[3631.5,0.05292835],[3632.3,0.25617335],[3632.8,4.22651916],[3633.0,1.72648374],[3633.1,1.42580286]]]
["bitfinex","ETHUSD",1733875303654,[[3631.4,10.57303205],[3631.2,6.1268531],[3631.1,2.75393],[3630.9,9.0830135],[3630.8,1.102198]],[[3631.5,0.05292835],[3632.8,1.47378916],[3633.0,1.72648374],[3633.1,2.75252],[3633.2,4.20312364]]]
["bitfinex","ETHUSD",1733875303870,[[3631.4,10.02303205],[3631.2,5.54609626],[3630.9,9.0830135],[3630.8,3.856358],[3630.7,3.43963751]],[[3631.5,0.05292835],[3632.2,0.3228],[3632.4,2.753],[3632.7,0.25614637],[3632.8,1.15098916]]]
["bitfinex","ETHUSD",1733875304028,[[3631.4,4.79944639],[3631.2,2.30718457],[3630.9,9.0830135],[3630.8,3.856358],[3630.7,3.43963751]],[[3631.5,0.05292835],[3632.2,0.3228],[3632.7,0.25614637],[3632.8,1.15098916]]]
["bitfinex","ETHUSD",1733875304029,[[3631.4,4.79944639],[3631.2,2.30718457],[3631.1,0.7923],[3631.0,2.88557621],[3630.9,5.23]],[[3631.5,0.05292835],[3632.2,0.3228],[3632.7,1.15098916],[3632.8,1.72648374],[3633.0,2.30197832]]]
["bitfinex","ETHUSD",1733875304357,[[3631.4,1.31505047],[3631.3,1.15410128],[3631.2,1.73108711],[3631.0,2.30718457],[3630.9,5.23]],[[3631.5,0.05292835],[3632.8,1.72648374],[3633.0,2.30197832]]]
["bitfinex","ETHUSD",1733875304358,[[3631.4,1.31505047],[3631.3,1.15410128],[3631.2,1.73108711],[3631.0,2.30718457],[3630.9,5.23]],[[3631.5,0.05292835],[3631.6,0.3228],[3632.0,2.7533],[3632.1,0.25609803],[3632.3,2.75312]]]
["bitfinex","ETHUSD",1733875304530,[[3631.4,1.31505047],[3631.3,1.15410128],[3631.1,1.73108711],[3630.9,7.53718457],[3630.8,7.30920805]],[[3631.5,0.05292835],[3631.6,0.3228],[3632.0,2.7533],[3632.3,2.75312],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875304731,[[3631.4,1.31505047],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,1.75316458],[3630.9,7.53718457]],[[3631.5,0.05292835],[3631.6,0.3228],[3632.0,2.7533],[3632.3,2.75312],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875305129,[[3631.4,2.46915175],[3631.2,3.48425169],[3631.0,2.30718457],[3630.9,2.88557621],[3630.8,4.55501805]],[[3631.5,0.05292835],[3631.6,0.3228],[3631.9,0.40970692],[3632.0,2.7533],[3632.3,2.75312]]]
["bitfinex","ETHUSD",1733875305343,[[3631.4,1.31505047],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,2.30718457],[3630.9,2.75413]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.0,2.7533],[3632.3,2.75312],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875305664,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3630.9,5.06131457],[3630.8,7.43989682]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.0,2.7533],[3632.3,3.17989266],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875305960,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,4.06019668],[3630.8,7.43989682]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.3,3.17989266]]]
["bitfinex","ETHUSD",1733875305961,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,4.06019668],[3630.8,7.43989682]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.3,3.17989266],[3632.7,1.72648374],[3633.6,2.37556458]]]
["bitfinex","ETHUSD",1733875306114,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,3.48409922],[3630.9,2.30718457],[3630.8,4.55501805]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.3,0.42677266],[3632.4,1.15098916],[3632.6,1.72648374]]]
["bitfinex","ETHUSD",1733875306317,[[3631.4,1.31473433],[3631.2,1.15410128],[3631.1,1.73108711],[3630.9,2.30718457],[3630.8,4.55501805]],[[3631.5,0.30896615],[3631.6,0.3228],[3631.7,2.75353],[3632.2,2.75319],[3632.3,0.42677266]]]
["bitfinex","ETHUSD",1733875306540,[[3631.4,1.31473433],[3631.2,1.15410128],[3631.1,1.73108711],[3630.9,4.06022154],[3630.8,4.55501805]],[[3631.5,0.30896615],[3631.6,0.3228],[3631.7,2.75353],[3632.2,2.75319],[3632.3,0.42677266]]]
["bitfinex","ETHUSD",1733875307127,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3630.9,4.06022154],[3630.8,7.30915805]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.0,2.75337],[3632.3,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875307327,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,1.7528909],[3630.9,2.30718457]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.0,2.75337],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875307328,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,1.7528909],[3630.9,2.30718457]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.0,2.75337],[3632.4,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875307529,[[3631.4,1.31473433],[3631.1,1.73108711],[3630.9,2.30718457]],[[3631.5,0.30896615],[3631.6,0.3228],[3632.0,2.75337],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875307530,[[3631.4,1.31473433],[3631.2,1.15410128],[3631.1,1.73108711],[3630.9,2.30718457],[3630.0,7.13898784]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75337],[3632.3,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875307759,[[3631.4,1.31473433],[3631.2,1.15410128],[3631.1,1.73108711],[3630.9,4.05998214],[3630.1,4.03883028]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75337],[3632.3,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875307958,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,2.30718457],[3630.9,2.75409]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75337],[3632.3,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875308117,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,1.73108711],[3631.0,6.81398183],[3630.5,6.21624453]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.1,2.75324],[3632.4,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875308323,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,3.48382437],[3631.0,5.06124457],[3630.5,6.21624453]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.4,0.42677266],[3632.5,3.90397916],[3633.6,2.37498748]]]
["bitfinex","ETHUSD",1733875308550,[[3631.4,1.31473433],[3631.3,1.15410128],[3631.1,3.48382437],[3631.0,2.30718457],[3630.8,10.19409682]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75333],[3632.4,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875308868,[[3631.4,1.31473433],[3631.2,1.15410128],[3631.1,1.73108711],[3630.9,2.30718457],[3630.8,7.30921805]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75333],[3632.4,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875309035,[[3631.4,1.31473433],[3631.2,1.15410128],[3631.1,1.73108711],[3630.9,4.0599092],[3630.8,7.30921805]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75333],[3632.3,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875309451,[[3631.2,1.15410128],[3631.0,1.73108711],[3630.9,2.30718457],[3630.8,7.30921805],[3630.3,3.60098947]],[[3631.5,0.25390083],[3631.6,0.3228],[3632.0,2.75333],[3632.2,0.42677266],[3632.5,3.90397916]]]
["bitfinex","ETHUSD",1733875309692,[[3631.4,1.73108711],[3631.2,2.82642187],[3631.1,4.19879232],[3630.9,1.75265037],[3630.8,9.49990313]],[[3631.6,0.3228],[3632.0,2.75333],[3632.3,0.42677266],[3632.5,2.75299],[3632.8,1.15098916]]]
["bitfinex","ETHUSD",1733875309903,[[3631.5,2.46809921],[3631.3,1.73108711],[3631.2,2.82642187],[3631.0,2.88421473],[3630.8,7.30921805]],[[3631.6,0.3228],[3632.0,2.75333],[3632.3,0.42677266],[3632.5,2.75299],[3632.8,1.15098916]]]
["bitfinex","ETHUSD",1733875310135,[[3631.3,1.1536681],[3631.2,0.5192373],[3631.1,1.73108711],[3630.9,2.30718457],[3630.8,7.30921805]],[[3631.6,0.3228],[3632.0,2.75333],[3632.3,0.42677266],[3632.5,3.90397916],[3632.7,1.72648374]]]
["bitfinex","ETHUSD",1733875310404,[[3630.7,1.1536681]],[[3632.0,2.75333],[3632.3,0.42677266],[3632.5,3.90397916],[3632.7,1.72648374]]]
["bitfinex","ETHUSD",1733875310405,[[3630.7,1.1536681],[3630.6,1.73108711],[3630.4,2.30718457],[3630.2,2.88421473],[3630.0,3.54712]],[[3631.1,3.07678],[3631.5,0.40959941],[3631.8,0.42677266],[3631.9,1.4243891],[3632.0,6.56485921]]]
["bitfinex","ETHUSD",1733875310607,[[3630.8,1.31443606],[3630.6,1.1536681],[3630.4,1.73108711],[3630.3,2.30718457],[3630.1,2.88421473]],[[3631.0,2.75406],[3631.1,0.630478],[3631.6,2.75367],[3632.0,6.56485921],[3632.1,1.72648374]]]
["bitfinex","ETHUSD",1733875310802,[[3630.5,1.1536681],[3630.4,1.73108711],[3630.2,2.30718457],[3630.0,3.67651473],[3629.8,3.857452]],[[3630.9,0.40959907],[3631.0,2.75406],[3631.1,0.3228],[3631.4,0.42666569],[3631.6,2.75367]]]
["bitfinex","ETHUSD",1733875310979,[[3630.5,2.45325437],[3630.4,1.73108711],[3630.2,2.30718457],[3630.1,1.73278169],[3630.0,3.67651473]],[[3630.8,0.40959907],[3631.0,2.75406],[3631.1,0.3228],[3631.4,0.42666569],[3633.6,1.38263678]]]
["bitfinex","ETHUSD",1733875311182,[[3630.6,1.29958627],[3630.5,1.1536681],[3630.3,1.73108711],[3630.2,2.30718457],[3630.0,3.67651473]],[[3631.0,2.75406],[3631.1,0.3228],[3631.4,0.42666569],[3631.5,2.75373],[3632.0,7.14035379]]]
["bitfinex","ETHUSD",1733875311370,[[3630.5,1.1536681],[3630.3,1.73108711],[3630.0,3.67651473]],[[3631.0,2.75406],[3631.1,0.3228],[3631.4,0.42666569],[3631.5,2.75373],[3632.0,7.14035379]]]
["bitfinex","ETHUSD",1733875311371,[[3630.5,1.1536681],[3630.3,1.73108711],[3630.1,2.30718457],[3630.0,3.67651473],[3629.7,5.23]],[[3630.9,0.40939502],[3631.0,2.75406],[3631.1,0.3228],[3631.5,3.18039569],[3631.8,1.15098916]]]
["bitfinex","ETHUSD",1733875311564,[[3630.6,1.29917951],[3630.5,1.44214362],[3630.3,1.73108711],[3630.1,2.30718457],[3630.0,6.43132473]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.9,1.15098916],[3632.0,5.41387005]]]
["bitfinex","ETHUSD",1733875311801,[[3630.6,1.29917951],[3630.5,1.44214362],[3630.3,1.73108711],[3630.2,2.30718457],[3630.0,6.43132473]],[[3631.0,0.40939091],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.8,2.75352]]]
["bitfinex","ETHUSD",1733875312014,[[3630.6,1.29917951],[3630.5,1.44214362],[3630.3,1.73108711],[3630.2,2.30718457],[3630.0,6.43132473]],[[3630.9,0.40939091],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.8,2.75352]]]
["bitfinex","ETHUSD",1733875312309,[[3630.6,1.29917951],[3630.5,1.44214362],[3630.3,1.73108711],[3630.1,2.30718457],[3630.0,3.54711]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.8,2.75352],[3631.9,1.15098916]]]
["bitfinex","ETHUSD",1733875312469,[[3630.6,1.29917951],[3630.4,1.1536681],[3630.2,1.73108711],[3630.1,2.30718457],[3630.0,3.54711]],[[3631.0,0.40936594],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.8,2.75352]]]
["bitfinex","ETHUSD",1733875312669,[[3630.3,1.1536681],[3630.2,1.73108711],[3630.0,5.85429457],[3629.9,3.0],[3629.8,2.88421473]],[[3630.9,0.40936594],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875312870,[[3630.4,1.29883608],[3630.3,1.75385041],[3630.1,1.73108711],[3630.0,5.85429457],[3629.9,3.0]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.7,2.75359],[3633.3,7.03300678]]]
["bitfinex","ETHUSD",1733875313168,[[3630.5,1.29883608],[3630.3,1.75385041],[3630.1,1.73108711],[3630.0,5.85429457],[3629.9,3.0]],[[3631.0,0.40943621],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875313363,[[3630.3,1.75385041],[3630.2,3.0],[3630.1,1.73108711],[3630.0,5.85429457],[3629.9,3.0]],[[3630.9,0.40943621],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42666569],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875313609,[[3630.4,1.29849241],[3630.3,0.60018231],[3630.2,4.1536681],[3630.1,1.73108711],[3630.0,3.54711]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359],[3631.9,1.15098916]]]
["bitfinex","ETHUSD",1733875313821,[[3630.3,0.60018231],[3630.2,4.1536681],[3630.1,1.73108711],[3630.0,3.54711],[3629.1,4.03790063]],[[3631.0,0.40940382],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875313977,[[3630.3,3.05233481],[3630.2,3.0],[3630.1,1.73108711],[3630.0,3.54711],[3629.7,9.21430655]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359],[3632.4,5.62235442]]]
["bitfinex","ETHUSD",1733875314323,[[3630.4,1.2984844],[3630.3,1.75385041],[3630.2,3.0],[3630.1,1.73108711],[3630.0,8.77711]],[[3631.0,0.40939733],[3631.1,0.3228],[3631.2,2.75391],[3631.6,0.42645663],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875314610,[[3630.4,1.2984844],[3630.3,0.60018231],[3630.2,4.1536681],[3630.0,10.50819711],[3629.0,7.15541562]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359],[3632.2,3.0]]]
["bitfinex","ETHUSD",1733875314798,[[3630.4,1.2984844],[3630.3,0.60018231],[3630.2,4.1536681],[3630.0,10.50819711],[3629.0,7.15541562]],[[3630.9,0.40936932],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875314995,[[3630.4,1.2984844],[3630.3,0.60018231],[3630.2,4.1536681],[3630.1,2.75474],[3630.0,7.75338711]],[[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359],[3633.3,5.65037]]]
["bitfinex","ETHUSD",1733875315184,[[3630.3,0.60018231],[3630.2,4.1536681],[3630.1,2.75474],[3630.0,7.75338711],[3629.8,2.30718457]],[[3631.0,0.40924233],[3631.1,0.3228],[3631.2,2.75391],[3631.5,0.42645663],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733875315367,[[3629.5,1.1536681],[3629.4,1.73108711],[3629.2,2.30718457],[3629.0,6.42965255],[3628.7,3.45816306]],[[3630.6,2.75436],[3630.8,2.66052005],[3630.9,0.75783756],[3631.2,2.75391],[3631.3,1.57744579]]]
["bitfinex","ETHUSD",1733875315572,[[3629.0,6.42965255]],[[3630.6,2.75436],[3630.8,2.66052005],[3630.9,0.75783756],[3631.2,2.75391],[3631.3,1.57744579]]]
["bitfinex","ETHUSD",1733875315573,[[3629.3,1.1536681],[3629.1,1.73108711],[3629.0,5.85503457],[3628.8,2.88180255],[3628.5,10.64642005]],[[3630.2,2.75468],[3630.5,0.73204233],[3630.6,2.75436],[3630.8,3.08697668],[3630.9,0.34859523]]]
["bitfinex","ETHUSD",1733875315781,[[3629.2,1.1536681],[3629.0,5.27893711],[3628.8,2.30718457],[3628.7,2.88180255],[3628.6,0.4303137]],[[3630.2,2.75468],[3630.5,0.3228],[3630.6,3.18081663],[3630.8,2.66052005],[3630.9,0.34859523]]]
["bitfinex","ETHUSD",1733875316000,[[3629.3,1.29796379],[3629.2,1.1536681],[3629.0,5.27893711],[3628.8,2.30718457],[3628.6,3.31211625]],[[3630.1,0.40912187],[3630.2,3.062428],[3630.6,3.18081663],[3630.8,2.66052005],[3630.9,0.34859523]]]
["bitfinex","ETHUSD",1733875316167,[[3629.2,1.1536681],[3629.0,5.27893711],[3628.8,2.30718457],[3628.6,3.31211625]],[[3630.1,0.40912187],[3630.2,3.062428],[3630.6,3.18081663],[3630.8,2.66052005],[3630.9,0.34859523]]]
["bitfinex","ETHUSD",1733875316168,[[3629.2,1.1536681],[3629.0,5.27893711],[3628.8,2.30718457],[3628.7,1.102763],[3628.6,3.31211625]],[[3630.0,0.3228],[3630.2,3.062428],[3630.6,2.75436],[3630.7,0.42645663],[3630.8,2.66052005]]]
["bitfinex","ETHUSD",1733875316390,[[3629.0,3.54785],[3628.9,1.1536681],[3628.7,2.83385011],[3628.6,2.73749827],[3628.4,3.01836338]],[[3630.0,0.3228],[3630.1,0.40885016],[3630.2,3.062428],[3630.6,2.75436],[3630.7,0.42645663]]]
["bitfinex","ETHUSD",1733875316605,[[3629.0,3.54785],[3628.8,1.1536681],[3628.7,1.102763],[3628.6,2.16140081],[3628.4,2.4437454]],[[3630.0,0.3228],[3630.1,0.40885016],[3630.2,3.062428],[3630.6,2.75436],[3630.7,0.42645663]]]
["bitfinex","ETHUSD",1733875316915,[[3629.1,3.0],[3629.0,3.54785],[3628.8,1.1536681],[3628.7,1.102763],[3628.6,2.16140081]],[[3630.0,0.3228],[3630.2,3.062428],[3630.6,2.75436],[3630.7,0.42645663],[3630.9,0.34859523]]]
["bitfinex","ETHUSD",1733875317120,[[3629.2,0.654785],[3629.1,3.0],[3629.0,3.54785],[3628.8,1.1536681],[3628.7,1.102763]],[[3630.0,0.3228],[3630.2,3.062428],[3630.6,2.75436],[3630.7,0.42645663],[3630.9,1.49958439]]]
["bitfinex","ETHUSD",1733875317330,[[3629.2,0.654785],[3629.1,3.0],[3629.0,3.54785],[3628.8,1.1536681],[3628.7,1.102763]],[[3629.9,0.40885104],[3630.0,0.3228],[3630.1,0.17220866],[3630.2,3.062428],[3630.5,0.42645663]]]
["bitfinex","ETHUSD",1733875317495,[[3628.9,5.23],[3628.8,3.0],[3628.7,3.0487311],[3628.6,0.4303137],[3628.5,7.14750716]],[[3629.8,0.40865685],[3630.0,0.3228],[3630.1,2.92701866],[3630.2,0.307748],[3630.4,0.42645663]]]
["bitfinex","ETHUSD",1733875317697,[[3629.0,3.0],[3628.9,5.23],[3628.8,2.75571],[3628.7,1.895063],[3628.6,1.5839818]],[[3630.0,0.3228],[3630.1,2.92701866],[3630.2,0.307748],[3630.4,0.42645663],[3631.3,2.30197832]]]
["bitfinex","ETHUSD",1733875318036,[[3629.0,3.0],[3628.9,5.23],[3628.7,1.102763],[3628.6,0.4303137],[3628.5,3.81418815]],[[3629.8,0.3228],[3629.9,0.58085739],[3630.2,0.73420463],[3630.3,2.75464],[3630.9,4.25372439]]]
["bitfinex","ETHUSD",1733875318204,[[3628.4,1.1536681],[3628.3,0.7923],[3628.2,1.73108711],[3628.0,2.30718457],[3627.9,2.88180255]],[[3630.3,2.75464],[3630.9,4.25372439]]]
["bitfinex","ETHUSD",1733875318205,[[3628.4,1.1536681],[3628.3,0.7923],[3628.2,1.73108711],[3628.0,2.30718457],[3627.9,2.88180255]],[[3629.7,0.40864873],[3630.1,0.17220866],[3630.3,3.18109663],[3630.4,2.66052005],[3630.8,4.15098916]]]
["bitfinex","ETHUSD",1733875318408,[[3627.9,1.895321],[3627.8,2.75646],[3627.7,8.03213162],[3627.6,0.43036065],[3627.2,2.75692]],[[3629.0,0.3228],[3629.5,2.7552],[3629.6,0.40840131],[3630.0,2.83272871],[3630.1,0.42645663]]]
["bitfinex","ETHUSD",1733875318698,[[3628.0,0.28818026],[3627.9,0.7923],[3627.8,2.75646],[3627.7,7.89052005],[3627.6,0.43036065]],[[3629.0,0.3228],[3629.4,0.40840131],[3629.5,2.7552],[3629.8,0.42645663],[3629.9,0.17220866]]]
["bitfinex","ETHUSD",1733875318904,[[3628.0,0.28818026],[3627.9,0.7923],[3627.7,7.89052005],[3627.6,1.53346965],[3627.5,2.75664]],[[3629.0,0.3228],[3629.4,0.17220866],[3629.6,0.42645663],[3629.8,3.0],[3629.9,2.75495]]]
["bitfinex","ETHUSD",1733875319085,[[3628.0,0.28818026],[3627.9,0.7923],[3627.7,7.89052005],[3627.6,4.29008965],[3627.4,0.13993839]],[[3629.0,0.3228],[3629.4,0.17220866],[3629.8,3.0],[3629.9,2.75495]]]
["bitfinex","ETHUSD",1733875319086,[[3628.0,0.28818026],[3627.9,0.7923],[3627.7,7.89052005],[3627.6,4.29008965],[3627.4,0.13993839]],[[3628.8,2.75574],[3628.9,0.40833588],[3629.0,0.3228],[3629.3,0.17220866],[3629.4,2.75533]]]
["bitfinex","ETHUSD",1733875319291,[[3628.0,0.28818026],[3627.9,0.7923],[3627.7,7.89052005],[3627.6,4.29008965],[3627.5,1.15102026]],[[3628.8,2.75574],[3629.0,0.3228],[3629.2,0.40833588],[3629.4,2.75533],[3629.7,0.42645663]]]
["bitfinex","ETHUSD",1733875319483,[[3627.7,7.89052005],[3627.6,4.29008965],[3627.5,0.7843],[3627.2,1.15102026],[3627.0,1.7265304]],[[3629.0,0.3228],[3629.3,3.16374588],[3629.6,3.08697668],[3629.9,2.75495],[3630.0,1.144154]]]
["bitfinex","ETHUSD",1733875319719,[[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,0.7843],[3627.1,1.28718364],[3626.9,1.7265304]],[[3628.7,2.7558],[3628.9,0.25493402],[3629.0,0.3228],[3629.2,3.16382588],[3629.6,5.84210668]]]
["bitfinex","ETHUSD",1733875320028,[[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,0.7843],[3627.1,1.28718364]],[[3628.7,2.7558],[3628.9,0.25493402],[3629.0,0.3228],[3629.2,3.16382588],[3629.6,5.84210668]]]
["bitfinex","ETHUSD",1733875320029,[[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,4.644138],[3627.1,0.13616338],[3627.0,3.90806026]],[[3628.7,2.7558],[3629.0,0.3228],[3629.1,0.40833588],[3629.2,2.75549],[3629.6,5.84210668]]]
["bitfinex","ETHUSD",1733875320183,[[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,4.644138],[3627.1,0.13616338],[3627.0,3.90806026]],[[3628.6,0.25490636],[3628.7,2.7558],[3629.0,0.3228],[3629.1,0.40833588],[3629.2,2.75549]]]
["bitfinex","ETHUSD",1733875320389,[[3627.7,7.89052005],[3627.6,3.18698065],[3627.5,1.887448],[3627.1,2.89311338],[3627.0,1.15102026]],[[3629.0,3.48677588],[3629.4,0.42645663],[3629.5,2.75525],[3630.1,1.71623101],[3630.3,3.00464]]]
["bitfinex","ETHUSD",1733875320688,[[3627.8,1.29649487],[3627.7,10.64708005],[3627.6,0.43036065],[3627.5,1.887448],[3627.2,2.75689]],[[3628.9,0.25491901],[3629.0,3.07844],[3629.3,0.40833588],[3629.5,3.18170663],[3630.1,1.71623101]]]
["bitfinex","ETHUSD",1733875320929,[[3627.8,1.29649487],[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,1.887448],[3627.2,2.75689]],[[3628.8,0.25491901],[3629.0,3.07844],[3629.2,0.40833588],[3629.5,3.18170663],[3629.9,1.144154]]]
["bitfinex","ETHUSD",1733875321102,[[3627.8,4.29649487],[3627.7,10.64707005],[3627.6,0.43036065],[3627.5,1.887448],[3627.2,2.75689]],[[3628.7,0.25491901],[3629.0,3.07844],[3629.1,0.40833588],[3629.5,3.18170663],[3629.9,1.144154]]]
["bitfinex","ETHUSD",1733875321297,[[3627.9,1.53739256],[3627.8,7.05296487],[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,1.887448]],[[3628.6,0.25491901],[3629.0,3.48677588],[3629.5,3.18170663],[3629.9,1.144154],[3630.4,2.99237214]]]
["bitfinex","ETHUSD",1733875321516,[[3627.9,1.53739256],[3627.8,7.05296487],[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,1.887448]],[[3629.0,3.07844],[3629.4,0.40833588],[3629.5,3.18170663],[3630.1,1.144154],[3630.3,4.72087101]]]
["bitfinex","ETHUSD",1733875321714,[[3627.9,1.53739256],[3627.8,7.05296487],[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,1.887448]],[[3629.0,3.07844],[3629.5,3.18170663],[3630.1,1.144154],[3630.3,4.72087101]]]
["bitfinex","ETHUSD",1733875321715,[[3627.9,4.29380256],[3627.8,4.29649487],[3627.7,7.89052005],[3627.6,0.43036065],[3627.5,1.887448]],[[3628.9,0.2546672],[3629.0,3.07844],[3629.3,0.40833588],[3629.5,3.18170663],[3630.1,1.144154]]]
["bitfinex","ETHUSD",1733875322033,[[3628.2,0.7843],[3628.1,5.41677005],[3628.0,0.57755934],[3627.9,1.53739256],[3627.8,4.29649487]],[[3629.0,0.3228],[3629.3,2.75538],[3629.4,0.40833588],[3629.8,3.42645663],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875322187,[[3628.2,0.7843],[3628.1,2.75625],[3628.0,0.55],[3627.9,1.53739256],[3627.8,4.29649487]],[[3629.0,0.3228],[3629.2,2.75543],[3629.8,2.75502],[3629.9,3.0],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875322388,[[3628.2,0.7843],[3628.1,2.75625],[3628.0,0.55],[3627.9,1.53739256],[3627.8,4.29649487]],[[3628.9,0.2547039],[3629.0,0.3228],[3629.2,2.75543],[3629.3,0.40752625],[3629.8,3.17952651]]]
["bitfinex","ETHUSD",1733875322614,[[3628.2,0.7843],[3628.0,0.55],[3627.9,1.53739256],[3627.8,4.29649487],[3627.4,0.1356794]],[[3629.0,0.3228],[3629.7,0.40752625],[3629.8,3.17952651],[3630.5,0.25],[3630.6,1.394154]]]
["bitfinex","ETHUSD",1733875322818,[[3628.3,2.7561],[3628.2,0.7843],[3628.0,3.55],[3627.9,1.53739256],[3627.8,2.75643]],[[3629.0,0.3228],[3629.5,2.75524],[3629.6,0.40752625],[3629.9,3.42450651],[3630.1,2.75479]]]
["bitfinex","ETHUSD",1733875323018,[[3628.4,0.35404],[3628.3,2.7561],[3628.2,0.7843],[3628.0,3.55],[3627.9,1.53739256]],[[3629.0,0.3228],[3629.4,0.40752625],[3629.5,2.75524],[3629.9,3.42450651],[3630.0,5.41540005]]]
["bitfinex","ETHUSD",1733875323329,[[3628.4,0.35404],[3628.3,2.7561],[3628.2,0.7843],[3628.0,8.78],[3627.9,1.53739256]],[[3629.0,0.3228],[3629.4,0.40752625],[3629.5,2.75524],[3629.9,3.42450651],[3630.0,5.41540005]]]
["bitfinex","ETHUSD",1733875323530,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.4,0.40752625],[3629.9,6.17944651],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875323706,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.8,0.40752625],[3629.9,6.17944651],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875323900,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.7,0.40752625],[3629.9,6.17944651],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875324118,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.6,0.40752625],[3629.9,6.17944651],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875324412,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.9,6.17944651],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875324413,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.5,0.40752625],[3629.9,6.17944651],[3630.0,2.66052005]]]
["bitfinex","ETHUSD",1733875324637,[[3628.2,3.7843],[3628.1,2.75625],[3628.0,5.78],[3627.9,1.53739256],[3627.5,3.859818]],[[3629.0,0.3228],[3629.3,2.75536],[3629.4,0.40752625],[3629.8,2.75503],[3629.9,3.42450651]]]
["bitfinex","ETHUSD",1733875324835,[[3628.2,3.7843],[3628.0,5.78],[3627.9,1.53739256],[3627.6,3.18694065],[3627.5,1.103148]],[[3629.0,0.3228],[3629.2,2.75544],[3629.7,0.40752625],[3629.9,3.42450651],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1733875325021,[[3628.2,0.7843],[3628.1,3.0],[3628.0,5.78],[3627.9,4.29379256],[3627.6,3.18694065]],[[3629.0,0.3228],[3629.2,2.75544],[3629.6,0.40752625],[3629.7,2.7551],[3629.8,0.42450651]]]
["bitfinex","ETHUSD",1733875325343,[[3628.2,0.7843],[3628.1,3.0],[3628.0,5.78],[3627.9,4.29379256],[3627.6,3.18694065]],[[3629.0,0.3228],[3629.2,2.75544],[3629.5,0.40752625],[3629.7,2.7551],[3629.8,0.42450651]]]
["bitfinex","ETHUSD",1733875325544,[[3628.0,5.78],[3627.9,4.29379256],[3627.6,3.18694065]],[[3629.0,0.3228],[3629.2,2.75544],[3629.5,0.40752625],[3629.7,2.7551],[3629.8,0.42450651]]]
["bitfinex","ETHUSD",1733875325545,[[3628.0,5.78],[3627.9,4.29379256],[3627.8,0.7843],[3627.6,3.18694065],[3626.7,4.2204497]],[[3629.0,0.3228],[3629.2,2.75544],[3629.4,0.40656225],[3629.7,2.7551],[3629.8,0.42350235]]]
["bitfinex","ETHUSD",1733875325717,[[3628.0,5.78],[3627.9,4.29379256],[3627.8,0.7843],[3627.6,3.18694065],[3626.7,4.2204497]],[[3629.0,0.3228],[3629.1,0.40656225],[3629.2,2.75544],[3629.7,3.17860235],[3630.7,1.28572409]]]
["bitfinex","ETHUSD",1733875325922,[[3628.0,5.78],[3627.9,4.29379256],[3627.8,0.7843],[3627.6,3.18694065],[3626.7,3.06942944]],[[3628.9,0.25408756],[3629.0,0.3228],[3629.1,0.40656225],[3629.2,2.75544],[3629.7,3.17860235]]]
["bitfinex","ETHUSD",1733875326152,[[3628.0,8.53632],[3627.9,1.53739256],[3627.8,0.7843],[3627.6,3.18694065],[3626.7,3.06942944]],[[3628.8,0.25408756],[3629.0,0.3228],[3629.1,0.40656225],[3629.2,2.75544],[3629.7,3.17860235]]]
["bitfinex","ETHUSD",1733875326321,[[3628.1,1.08580126],[3628.0,8.53632],[3627.9,1.53739256],[3627.8,0.7843],[3627.6,3.18694065]],[[3629.0,0.3228],[3629.1,0.40656225],[3629.2,2.75544],[3629.6,0.42350235],[3629.7,2.7551]]]
["bitfinex","ETHUSD",1733875326648,[[3628.1,1.08580126],[3628.0,8.53632],[3627.9,1.53739256],[3627.8,0.7843],[3627.6,3.18694065]],[[3628.9,0.25396586],[3629.0,0.3228],[3629.1,0.40656225],[3629.2,2.75544],[3629.7,3.17860235]]]
["bitfinex","ETHUSD",1733875326857,[[3628.1,1.08580126],[3628.0,8.53632],[3627.9,1.53739256],[3627.8,0.7843],[3627.6,0.43036065]],[[3628.8,0.25396586],[3629.0,0.3228],[3629.1,3.16209225],[3629.6,3.17868235],[3631.6,3.41428884]]]
["bitfinex","ETHUSD",1733875327154,[[3628.1,1.08580126],[3628.0,8.53632],[3627.8,0.7843],[3627.6,0.43036065],[3626.6,1.15102026]],[[3629.0,0.3228],[3629.1,2.75553],[3629.5,0.40656225],[3629.6,3.17868235],[3631.7,3.41428884]]]
["bitfinex","ETHUSD",1733875327310,[[3628.1,1.08580126],[3628.0,8.53632],[3627.8,0.7843],[3627.6,0.43036065]],[[3629.0,0.3228],[3629.1,2.75553],[3629.6,3.17868235],[3631.7,3.41428884]]]
["bitfinex","ETHUSD",1733875327311,[[3628.1,1.08580126],[3628.0,8.53632],[3627.8,0.7843],[3627.6,0.43036065],[3626.5,1.97425898]],[[3628.9,0.25392096],[3629.0,0.72936225],[3629.1,2.75553],[3629.6,3.17868235],[3630.8,0.29480151]]]
["bitfinex","ETHUSD",1733875327512,[[3628.1,1.08580126],[3628.0,8.53632],[3627.8,0.7843],[3627.6,0.43036065],[3626.5,0.82323872]],[[3628.8,0.25392096],[3629.0,0.72936225],[3629.1,2.75553],[3629.6,3.17868235],[3630.8,0.29480151]]]
["bitfinex","ETHUSD",1733875327739,[[3628.0,5.23],[3627.6,0.43036065],[3627.5,4.887448],[3627.3,2.66052005],[3627.1,2.75696]],[[3628.7,3.00974096],[3628.9,0.40613352],[3629.2,2.75547],[3629.5,0.42350235],[3629.6,2.66052005]]]
["bitfinex","ETHUSD",1733875327944,[[3628.0,5.23],[3627.5,4.887448],[3627.3,2.66052005]],[[3629.6,2.66052005]]]
["bitfinex","ETHUSD",1733875327945,[[3628.0,5.23],[3627.5,7.644148],[3627.3,2.66052005],[3626.2,1.15102026],[3626.1,3.00778]],[[3628.6,3.33262096],[3628.8,0.40613352],[3629.1,2.75555],[3629.4,0.42350235],[3629.6,2.66052005]]]
["bitfinex","ETHUSD",1733875328113,[[3628.0,5.23],[3627.5,7.644148],[3627.3,2.66052005],[3627.0,0.43045244],[3626.2,1.15102026]],[[3628.5,0.25392096],[3628.6,3.0787],[3628.7,0.40613352],[3629.1,2.75555],[3629.3,0.42350235]]]
["bitfinex","ETHUSD",1733875328307,[[3628.0,5.23],[3627.5,6.541],[3627.3,2.66052005],[3627.0,0.43045244],[3626.1,4.15880026]],[[3628.6,3.0787],[3629.0,0.40613352],[3629.1,2.75555],[3629.3,0.42350235],[3630.6,1.144154]]]
["bitfinex","ETHUSD",1733875328512,[[3628.0,5.23],[3627.5,6.541],[3627.3,2.66052005],[3627.0,0.43045244],[3626.1,4.15880026]],[[3628.5,0.25389714],[3628.6,3.0787],[3628.9,0.40613352],[3629.1,2.75555],[3629.3,0.42350235]]]
["bitfinex","ETHUSD",1733875328745,[[3628.0,5.23],[3627.5,3.0],[3627.3,2.66052005],[3627.0,0.57200588],[3626.1,3.90880026]],[[3628.5,0.33325971],[3628.6,0.3228],[3628.9,2.75566],[3629.5,2.75522],[3629.8,0.13823253]]]
["bitfinex","ETHUSD",1733875329007,[[3628.0,5.23],[3627.0,0.57200588],[3626.1,3.90880026]],[[3628.5,0.33325971],[3628.6,0.3228],[3629.5,2.75522],[3629.8,0.13823253]]]
["bitfinex","ETHUSD",1733875329008,[[3628.0,5.23],[3627.2,1.887538],[3627.1,2.75701],[3627.0,0.43045244],[3626.9,2.66052005]],[[3628.2,2.7562],[3628.4,0.25387296],[3628.5,0.40619675],[3628.6,0.3228],[3628.8,2.75579]]]
["bitfinex","ETHUSD",1733875329239,[[3627.2,6.0143],[3627.1,2.75701],[3627.0,0.43045244],[3626.9,2.66052005],[3625.8,1.15102026]],[[3628.3,0.3228],[3628.4,0.40619675],[3628.8,2.75579],[3629.0,0.42312161],[3630.0,2.95532156]]]
["bitfinex","ETHUSD",1733875329439,[[3627.2,0.7843],[3627.0,0.43045244],[3626.9,5.41769005],[3626.8,0.13889671],[3626.7,5.23]],[[3628.2,0.2538504],[3628.3,0.3228],[3628.9,0.42312161],[3629.5,6.00522],[3630.0,2.95532156]]]
["bitfinex","ETHUSD",1733875329639,[[3627.2,1.44754425],[3627.0,0.43045244],[3626.9,5.41769005],[3626.8,0.13889671],[3626.7,5.23]],[[3628.1,3.0101304],[3628.3,0.3228],[3628.6,2.75593],[3628.9,0.42312161],[3629.5,6.00522]]]
["bitfinex","ETHUSD",1733875329843,[[3627.0,0.43045244],[3626.9,6.62511205],[3626.8,0.13889671],[3626.7,5.23],[3625.5,4.63705045]],[[3628.0,0.2538504],[3628.1,2.75628],[3628.3,0.3228],[3628.5,0.40606942],[3628.6,2.75593]]]
["bitfinex","ETHUSD",1733875330012,[[3627.0,2.75709],[3626.9,3.86794205],[3626.8,0.13889671],[3626.7,5.23],[3625.5,2.66052005]],[[3628.2,0.40606942],[3628.3,0.3228],[3628.6,2.75593],[3628.8,0.42312161],[3630.6,2.28830801]]]
["bitfinex","ETHUSD",1733875330207,[[3627.1,3.67639288],[3627.0,2.75709],[3626.9,3.86794205],[3626.8,0.13889671],[3626.7,5.66058139]],[[3628.1,0.25378343],[3628.2,3.16227942],[3628.3,0.3228],[3628.6,2.75593],[3628.8,0.42312161]]]
["bitfinex","ETHUSD",1733875330446,[[3627.1,3.67639288],[3627.0,2.75709],[3626.9,3.86794205],[3626.8,0.13889671],[3626.7,5.66058139]],[[3628.0,0.2504691],[3628.2,2.75621],[3628.3,0.3228],[3628.6,2.75593],[3628.8,0.42312161]]]
["bitfinex","ETHUSD",1733875330753,[[3627.2,0.55],[3627.1,3.67639288],[3627.0,2.75709],[3626.9,3.86794205],[3626.8,0.13889671]],[[3628.2,2.75621],[3628.3,0.3228],[3628.6,2.75593],[3628.8,0.42312161],[3632.2,8.49561528]]]
["bitfinex","ETHUSD",1733875330955,[[3627.2,0.55],[3627.1,3.67639288],[3627.0,2.75709],[3626.9,3.86794205],[3626.8,0.13889671]],[[3628.2,2.75621],[3628.3,0.3228],[3628.6,2.75593],[3628.8,0.42312161],[3632.1,2.81918121]]]
["bitfinex","ETHUSD",1733875331249,[[3627.2,0.55],[3627.1,0.67639288],[3627.0,2.75709],[3626.9,9.09794205],[3626.7,0.43058139]],[[3628.2,0.307901],[3628.3,0.3228],[3628.6,2.75593],[3628.8,0.42312161],[3630.4,1.71623101]]]
["bitfinex","ETHUSD",1733875331449,[[3627.1,0.55],[3627.0,2.75709],[3626.9,5.653122],[3626.7,0.43058139],[3626.6,0.7843]],[[3628.0,0.3228],[3628.1,3.162255],[3628.5,0.42312161],[3628.6,2.75593],[3628.8,2.66052005]]]
["bitfinex","ETHUSD",1733875331649,[[3627.0,0.55],[3626.9,5.653122],[3626.6,0.7843],[3626.5,2.66052005],[3625.7,3.00802]],[[3627.9,0.405965],[3628.0,0.3228],[3628.5,0.42312161],[3628.8,2.66052005],[3629.4,2.75531]]]
["bitfinex","ETHUSD",1733875331851,[[3627.1,0.6203122],[3627.0,0.55],[3626.9,8.31364205],[3626.6,0.7843],[3626.5,0.14167268]],[[3628.0,0.3228],[3628.6,0.42312161],[3628.7,3.0],[3628.8,2.66052005],[3629.4,2.89539163]]]
["bitfinex","ETHUSD",1733875332050,[[3627.1,0.6203122],[3627.0,0.55],[3626.9,8.31364205],[3626.6,1.21489966],[3626.5,0.14167268]],[[3628.0,0.3228],[3628.5,0.42312161],[3628.8,2.66052005],[3629.4,2.89539163],[3630.5,2.28830801]]]
["bitfinex","ETHUSD",1733875332259,[[3627.0,0.55],[3626.9,5.653122],[3626.7,2.75731],[3626.6,0.7843],[3626.3,2.75758]],[[3627.9,3.16241318],[3628.0,0.3228],[3628.4,5.41662005],[3628.5,0.42312161],[3628.7,3.0]]]
["bitfinex","ETHUSD",1733875332425,[[3626.9,0.423122],[3626.6,0.7843],[3626.5,2.75747],[3626.2,2.66052005],[3626.1,2.75776]],[[3627.7,2.75656],[3627.8,0.72877318],[3628.2,0.42312161],[3628.3,2.75616],[3628.4,2.66052005]]]
["bitfinex","ETHUSD",1733875332628,[[3626.6,3.54168],[3626.2,2.80162548],[3626.1,2.75776],[3626.0,0.43058768],[3625.7,2.75808]],[[3627.6,0.40597318],[3627.7,2.75656],[3627.8,0.3228],[3628.3,2.75616],[3628.4,2.66052005]]]
["bitfinex","ETHUSD",1733875332629,[[3626.6,3.54168],[3626.2,2.80162548],[3626.1,2.75776],[3626.0,0.43058768],[3625.7,2.75808]],[[3627.6,0.40597318],[3627.7,2.75656],[3627.8,0.3228],[3628.0,0.42312161],[3628.3,2.75616]]]
["bitfinex","ETHUSD",1733875332946,[[3626.6,3.54168],[3626.2,2.80162548],[3626.0,0.43058768],[3625.7,2.75808]],[[3627.6,0.40597318],[3627.7,2.75656],[3627.8,0.3228],[3628.0,0.42312161],[3628.3,2.75616]]]
["bitfinex","ETHUSD",1733875332947,[[3626.6,2.242009],[3626.2,2.66052005],[3626.0,0.43058768],[3625.9,2.75789],[3625.2,3.07062944]],[[3627.5,0.40597318],[3627.6,2.75665],[3627.8,0.3228],[3627.9,0.42312161],[3628.3,2.75616]]]
["bitfinex","ETHUSD",1733875333147,[[3626.6,2.242009],[3626.5,2.75746],[3626.2,2.66052005],[3626.0,3.18838768],[3625.5,2.7582]],[[3627.4,0.40597318],[3627.6,2.75665],[3627.8,0.3228],[3627.9,0.42312161],[3628.7,5.75585]]]
["bitfinex","ETHUSD",1733875333334,[[3626.6,1.457709],[3626.3,7.98762],[3626.2,3.44482005],[3626.0,0.43058768],[3625.5,2.7582]],[[3627.2,0.3228],[3628.7,5.75585]]]
["bitfinex","ETHUSD",1733875333335,[[3626.6,1.457709],[3626.3,7.98762],[3626.2,3.44482005],[3626.0,0.43058768],[3625.5,2.7582]],[[3627.2,0.3228],[3627.5,3.16271318],[3628.0,2.7564],[3628.3,3.0],[3628.6,0.25]]]
["bitfinex","ETHUSD",1733875333511,[[3626.5,2.75745],[3626.3,5.23],[3626.2,3.44482005],[3626.1,0.14096708],[3626.0,3.18837768]],[[3627.2,0.3228],[3627.9,0.40597318],[3628.0,2.7564],[3628.3,0.26605201],[3628.7,6.00585]]]
["bitfinex","ETHUSD",1733875333717,[[3626.6,5.75739],[3626.5,1.103582],[3626.3,5.23],[3626.2,3.44482005],[3626.1,2.89869708]],[[3627.2,0.3228],[3628.3,0.26605201],[3628.7,6.00585]]]
["bitfinex","ETHUSD",1733875333718,[[3626.6,5.75739],[3626.5,1.103582],[3626.3,5.23],[3626.2,3.44482005],[3626.1,2.89869708]],[[3627.2,0.3228],[3627.7,2.75657],[3627.8,0.40597318],[3628.3,6.02221201],[3628.7,6.00585]]]
["bitfinex","ETHUSD",1733875333912,[[3626.6,2.66052005],[3626.5,1.103582],[3626.4,3.0],[3626.3,7.98761],[3626.2,0.7843]],[[3627.6,0.40597318],[3627.7,0.3228],[3628.3,3.26605201],[3628.6,2.75593],[3628.7,3.0]]]
["bitfinex","ETHUSD",1733875334149,[[3627.3,2.75684],[3627.0,2.66052005],[3626.9,2.75717],[3626.8,3.0],[3626.7,6.0212]],[[3628.1,0.3228],[3628.2,0.40597318],[3628.5,2.75597]]]
["bitfinex","ETHUSD",1733875334150,[[3627.3,2.75684],[3627.0,2.66052005],[3626.9,2.75717],[3626.8,3.0],[3626.7,6.0212]],[[3628.1,0.3228],[3628.2,0.40597318],[3628.5,2.75597],[3628.8,3.0],[3629.0,2.75563]]]
["bitfinex","ETHUSD",1733875334316,[[3627.3,2.75684],[3627.0,2.66052005],[3626.9,2.75717],[3626.8,3.0],[3626.7,6.39761021]],[[3628.0,0.40597318],[3628.1,0.3228],[3628.4,2.75603],[3628.7,0.26605201],[3628.9,5.7557]]]
["bitfinex","ETHUSD",1733875334521,[[3627.3,2.75684],[3627.0,2.66052005],[3626.9,7.98717],[3626.8,3.0],[3626.7,1.16761021]],[[3628.1,0.3228],[3628.4,2.75603],[3628.6,0.40597318],[3628.9,5.7557],[3630.1,2.898]]]
["bitfinex","ETHUSD",1733875334742,[[3627.3,2.75684],[3627.0,2.66052005],[3626.9,7.98717],[3626.8,3.0],[3626.7,1.16761021]],[[3628.1,0.3228],[3628.4,2.75603],[3628.5,0.40597318],[3628.9,5.7557],[3630.1,2.898]]]
["bitfinex","ETHUSD",1733875335009,[[3627.5,0.55],[3627.4,3.47928532],[3627.1,8.78],[3626.7,0.37641021],[3626.6,2.75732]],[[3628.7,0.3228],[3629.5,2.75526],[3629.6,2.66052005],[3629.9,3.00493],[3630.2,2.75467]]]
["bitfinex","ETHUSD",1733875335224,[[3627.9,0.55],[3627.8,2.66052005],[3627.5,3.0],[3627.4,0.7912],[3627.2,5.23]],[[3628.7,0.3228],[3629.9,3.00493],[3630.2,2.75467]]]
["bitfinex","ETHUSD",1733875335225,[[3627.9,0.55],[3627.8,2.66052005],[3627.5,3.0],[3627.4,0.7912],[3627.2,5.23]],[[3628.7,0.3228],[3629.4,0.40583683],[3629.9,2.7549],[3630.0,2.66052005],[3630.1,0.25]]]
["bitfinex","ETHUSD",1733875335424,[[3627.9,0.55],[3627.8,2.66052005],[3627.6,0.02755964],[3627.5,3.0],[3627.4,0.7912]],[[3628.7,0.3228],[3629.2,2.75543],[3629.3,0.40583683],[3629.8,2.75502],[3630.3,0.25]]]
["bitfinex","ETHUSD",1733875335612,[[3627.9,0.55],[3627.6,0.02755964]],[[3629.2,2.75543]]]
["bitfinex","ETHUSD",1733875335613,[[3628.3,3.55],[3628.2,2.66052005],[3628.1,0.7912],[3628.0,2.78383964],[3627.9,3.55]],[[3629.1,0.40583683],[3629.2,0.3228],[3629.7,2.75504],[3630.1,2.75479],[3630.5,2.66052005]]]
["bitfinex","ETHUSD",1733875335886,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.66052005],[3628.1,0.7912],[3627.9,5.23]],[[3629.2,0.3228],[3629.7,0.40583683],[3630.1,2.66052005],[3630.3,2.7546],[3630.5,0.25]]]
["bitfinex","ETHUSD",1733875336026,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,5.41670005],[3628.1,0.7912],[3627.9,5.23]],[[3629.2,0.3228],[3629.3,2.75536],[3629.6,0.40583683],[3629.8,2.75502],[3630.1,2.66052005]]]
["bitfinex","ETHUSD",1733875336356,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3628.0,3.0]],[[3629.2,0.3228],[3629.5,3.16109683],[3630.0,2.75486],[3630.1,2.66052005],[3630.7,0.13525495]]]
["bitfinex","ETHUSD",1733875336514,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.0,2.66052005]],[[3629.2,0.3228],[3629.4,3.16113683],[3629.9,2.75495],[3630.1,2.66052005],[3630.7,0.13525495]]]
["bitfinex","ETHUSD",1733875336718,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.0,2.66052005]],[[3629.2,0.3228],[3629.4,2.7553],[3629.8,0.40583683],[3629.9,2.75495],[3630.1,2.66052005]]]
["bitfinex","ETHUSD",1733875336920,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,0.13773174]],[[3629.2,0.3228],[3629.3,0.40583683],[3629.4,2.7553],[3629.9,2.75495],[3630.1,2.66052005]]]
["bitfinex","ETHUSD",1733875337238,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,3.28742763]],[[3629.2,0.3228],[3629.3,3.16119683],[3629.9,2.75495],[3630.2,6.14969589],[3631.5,2.00137103]]]
["bitfinex","ETHUSD",1733875337442,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,3.28742763]],[[3629.2,0.72863683],[3629.3,2.75536],[3629.8,2.75502],[3630.2,6.14969589],[3631.2,1.144154]]]
["bitfinex","ETHUSD",1733875337649,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,3.28742763]],[[3629.2,0.72863683],[3629.3,2.75536],[3629.8,2.75502],[3630.2,6.14969589],[3631.3,1.144154]]]
["bitfinex","ETHUSD",1733875338211,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,3.14969589]],[[3629.2,0.3228],[3629.3,2.75536],[3629.8,2.75502],[3630.2,6.14969589],[3631.3,1.144154]]]
["bitfinex","ETHUSD",1733875338411,[[3628.4,0.70017201],[3628.3,3.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,3.14969589]],[[3629.1,0.40659476],[3629.2,0.3228],[3629.3,2.75536],[3629.8,2.75502],[3630.2,6.14969589]]]
["bitfinex","ETHUSD",1733875338643,[[3628.4,0.70017201],[3628.3,0.55],[3628.2,2.75618],[3628.1,0.7912],[3627.6,3.14969589]],[[3629.0,0.40659476],[3629.2,0.3228],[3629.3,2.75536],[3629.8,5.75502],[3630.2,6.39969589]]]
["bitfinex","ETHUSD",1733875338847,[[3628.4,0.70017201],[3628.3,0.55],[3628.1,0.7912],[3628.0,2.75632],[3627.6,6.14969589]],[[3629.1,0.40659476],[3629.2,3.07823],[3629.8,5.75502],[3630.2,3.39969589],[3631.3,1.71623101]]]
["bitfinex","ETHUSD",1733875339062,[[3627.6,3.0],[3627.3,0.7912],[3627.2,3.14969589],[3626.9,0.14156454],[3626.5,3.861042]],[[3628.9,0.3228],[3629.0,0.40659476],[3629.2,2.75548],[3629.7,3.0],[3629.8,5.90471589]]]
["bitfinex","ETHUSD",1733875339231,[[3627.6,3.0],[3627.3,0.7912],[3627.2,3.14969589],[3626.5,3.861042]],[[3628.9,0.3228],[3629.0,0.40659476],[3629.2,2.75548],[3629.7,3.0],[3629.8,5.90471589]]]
["bitfinex","ETHUSD",1733875339232,[[3627.6,5.75663],[3627.3,0.7912],[3627.2,3.14969589],[3627.1,2.75696],[3626.5,3.861042]],[[3628.7,2.75581],[3628.8,0.40659476],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875339430,[[3627.6,2.75663],[3627.3,0.7912],[3627.2,3.14969589],[3627.1,2.75696],[3626.5,3.861042]],[[3628.6,0.40659476],[3628.7,2.75581],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875339675,[[3627.6,2.75663],[3627.3,0.7912],[3627.2,3.14969589],[3627.1,2.75696],[3626.5,3.861042]],[[3628.5,0.40659476],[3628.7,2.75581],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875339883,[[3627.9,6.028663],[3627.6,2.75663],[3627.3,0.7912],[3627.2,3.14969589],[3627.1,2.75696]],[[3628.9,3.07846],[3629.2,2.75548],[3629.7,3.0],[3630.8,1.144154],[3631.2,2.898]]]
["bitfinex","ETHUSD",1733875340175,[[3627.9,6.028663],[3627.8,2.75647],[3627.3,3.54802],[3627.2,3.14969589],[3626.8,3.12297652]],[[3628.8,0.40696805],[3628.9,3.07846],[3629.7,3.0],[3630.1,0.13846509],[3630.8,1.144154]]]
["bitfinex","ETHUSD",1733875340377,[[3627.9,5.23],[3627.6,2.75663],[3627.3,0.7912],[3627.2,3.14969589],[3627.0,2.75707]],[[3628.7,3.16277805],[3628.8,0.34854281],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875340590,[[3627.9,5.23],[3627.6,2.75663],[3627.3,0.7912],[3627.2,3.14969589],[3627.1,2.75696]],[[3628.6,0.40696805],[3628.7,2.75581],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875340736,[[3627.9,5.23],[3627.6,2.75663],[3627.4,3.0],[3627.3,0.7912],[3627.2,3.14969589]],[[3628.5,0.40696805],[3628.7,2.75581],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875340937,[[3627.9,5.23],[3627.6,2.75663],[3627.4,3.0],[3627.3,0.7912],[3627.2,3.14969589]],[[3628.4,0.40696805],[3628.7,2.75581],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875341137,[[3627.6,2.75663],[3627.4,3.0],[3627.3,6.0212],[3627.2,3.14969589],[3626.2,0.25]],[[3628.3,0.40696805],[3628.7,2.75581],[3628.9,0.3228],[3629.2,2.75548],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733875341356,[[3627.7,0.575663],[3627.6,2.75659],[3627.5,3.0],[3627.3,6.0212],[3627.2,3.14969589]],[[3628.9,3.07853],[3629.2,2.75548],[3629.7,3.0],[3630.1,2.89320509],[3630.6,1.144154]]]
["bitfinex","ETHUSD",1733875341582,[[3627.8,2.75649],[3627.7,0.575663],[3627.6,3.14969589],[3627.4,5.75674],[3627.3,6.0212]],[[3628.8,0.40750345],[3628.9,0.3228],[3629.1,2.7555],[3629.4,3.0],[3629.5,2.75526]]]
["bitfinex","ETHUSD",1733875341732,[[3627.9,2.75636],[3627.7,0.575663],[3627.6,3.14969589],[3627.4,5.75674],[3627.3,6.0212]],[[3628.7,0.40750345],[3628.9,0.3228],[3629.1,2.7555],[3629.4,3.0],[3629.5,2.75526]]]
["bitfinex","ETHUSD",1733875341949,[[3628.0,0.3332023],[3627.9,2.75636],[3627.7,0.575663],[3627.6,3.14969589],[3627.4,5.75674]],[[3628.7,0.40750345],[3628.9,0.3228],[3629.1,2.7555],[3629.4,3.0],[3629.5,2.75526]]]
["bitfinex","ETHUSD",1733875342138,[[3628.0,0.3332023],[3627.9,2.75636],[3627.7,0.575663],[3627.6,3.14969589],[3627.4,5.75674]],[[3628.9,0.3228],[3629.1,2.7555],[3629.4,3.0],[3629.5,2.75526]]]
["bitfinex","ETHUSD",1733875342139,[[3628.0,0.3332023],[3627.9,2.75636],[3627.7,0.575663],[3627.6,3.14969589],[3627.4,5.75674]],[[3628.6,0.40750345],[3628.9,0.3228],[3629.1,2.7555],[3629.4,3.0],[3629.5,2.75526]]]
["bitfinex","ETHUSD",1733875342338,[[3628.0,0.3332023],[3627.9,2.75636],[3627.7,0.575663],[3627.6,3.14969589],[3627.4,5.75674]],[[3628.5,0.40750345],[3628.9,0.3228],[3629.1,2.7555],[3629.4,3.0],[3629.5,2.75526]]]
["bitfinex","ETHUSD",1733875342535,[[3628.1,0.55],[3628.0,1.1244023],[3627.7,3.575663],[3627.6,3.14969589],[3627.4,2.75678]],[[3628.9,0.3228]]]
["bitfinex","ETHUSD",1733875342536,[[3628.1,0.55],[3628.0,1.1244023],[3627.7,3.575663],[3627.6,3.14969589],[3627.4,2.75678]],[[3628.4,0.66236647],[3628.9,0.3228],[3630.5,0.54480151],[3630.6,0.25],[3630.8,2.75428]]]
["bitfinex","ETHUSD",1733875342792,[[3628.3,3.30611],[3628.2,0.16744023],[3628.0,1.1244023],[3627.7,3.575663],[3627.6,3.14969589]],[[3628.9,0.3228],[3629.5,2.75525],[3630.1,2.75478],[3630.5,0.25],[3630.6,0.25]]]
["bitfinex","ETHUSD",1733875343079,[[3628.3,0.55],[3628.2,0.16744023],[3628.0,3.8806623],[3627.7,3.575663],[3627.6,3.14969589]],[[3628.9,0.3228],[3630.5,0.25],[3630.6,0.25]]]
["bitfinex","ETHUSD",1733875343080,[[3628.3,0.55],[3628.2,0.16744023],[3628.0,3.8806623],[3627.7,3.575663],[3627.6,3.14969589]],[[3628.8,0.66272064],[3628.9,0.3228],[3629.4,2.75534],[3630.5,0.25],[3630.6,0.25]]]
["bitfinex","ETHUSD",1733875343236,[[3628.3,0.55],[3628.2,0.16744023],[3628.0,1.1244023],[3627.9,2.7564],[3627.7,3.575663]],[[3628.7,0.66272064],[3628.9,0.3228],[3629.1,2.75552],[3629.6,2.75513],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1733875343436,[[3628.3,0.73418425],[3628.2,0.16744023],[3628.1,3.0],[3628.0,1.1244023],[3627.4,0.13943674]],[[3628.6,0.66272064],[3628.9,0.3228],[3629.3,2.75536],[3629.9,2.75494],[3630.8,2.75428]]]
["bitfinex","ETHUSD",1733875343662,[[3628.3,3.49025425],[3628.2,0.16744023],[3628.1,3.0],[3628.0,1.1244023],[3627.8,2.75642]],[[3628.9,0.3228],[3629.9,2.75494],[3630.8,2.75428]]]
["bitfinex","ETHUSD",1733875343663,[[3628.3,3.49025425],[3628.2,0.16744023],[3628.1,3.0],[3628.0,1.1244023],[3627.8,2.75642]],[[3628.5,0.25488976],[3628.9,0.3228],[3629.9,2.75494],[3630.8,2.75428],[3631.1,0.28525723]]]
["bitfinex","ETHUSD",1733875343939,[[3628.3,0.73418425],[3628.2,0.16744023],[3628.1,3.0],[3628.0,1.1244023]],[[3628.9,0.3228],[3631.1,0.28525723]]]
["bitfinex","ETHUSD",1733875343940,[[3628.3,0.73418425],[3628.2,3.16744023],[3628.1,2.75624],[3628.0,1.1244023],[3627.3,5.23]],[[3628.4,0.25488976],[3628.9,0.3228],[3631.0,1.144154],[3631.1,0.28525723],[3631.2,1.71623101]]]
["bitfinex","ETHUSD",1733875344134,[[3628.3,0.73418425],[3628.2,3.16744023],[3628.1,2.75624],[3628.0,1.1244023],[3627.7,5.23]],[[3628.4,0.6632578],[3628.9,0.3228],[3629.2,2.75544],[3629.7,2.75509],[3630.2,5.90443589]]]
["bitfinex","ETHUSD",1733875344367,[[3628.3,0.73418425],[3628.2,3.16744023],[3628.1,2.75624],[3628.0,1.1244023],[3627.7,5.23]],[[3628.4,0.6632578],[3628.9,0.3228],[3629.7,2.75509],[3630.2,5.90443589],[3631.2,2.48464761]]]
["bitfinex","ETHUSD",1733875344700,[[3628.3,6.49029425],[3628.2,0.16744023],[3628.0,7.03037819],[3627.7,7.98652],[3626.8,0.56216944]],[[3628.4,0.6632578],[3629.7,2.75509],[3630.2,5.90443589],[3631.2,2.48464761]]]
["bitfinex","ETHUSD",1733875344701,[[3628.3,6.49029425],[3628.2,0.16744023],[3628.0,7.03037819],[3627.7,7.98652],[3626.8,0.56216944]],[[3628.4,0.25488976],[3629.3,0.3228],[3629.7,2.75506],[3630.2,5.75471],[3630.6,5.90407589]]]
["bitfinex","ETHUSD",1733875344902,[[3628.3,6.49029425],[3628.2,0.16744023],[3628.0,7.03037819],[3627.7,7.98652],[3627.0,0.25]],[[3628.4,0.25488976],[3629.3,0.3228],[3629.7,2.75506],[3630.2,5.75471],[3630.6,5.90407589]]]
["bitfinex","ETHUSD",1733875345384,[[3628.3,11.72029425],[3628.2,0.16744023],[3628.0,7.03037819],[3627.7,2.75652],[3627.5,2.75668]],[[3628.4,0.25488976],[3629.3,0.3228],[3630.5,2.75449],[3630.9,3.35275523],[3631.0,3.39969589]]]
["bitfinex","ETHUSD",1733875345685,[[3629.1,2.7555],[3628.6,3.54707],[3628.4,5.23],[3628.3,6.49029425],[3628.2,0.16744023]],[[3629.6,0.3228],[3630.2,2.75468],[3630.8,2.75425],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875345843,[[3628.8,3.55],[3628.7,3.17724839],[3628.6,6.0212],[3628.4,1.18877345],[3628.3,2.94029425]],[[3630.3,0.3228],[3630.4,0.275449],[3630.8,2.75425],[3630.9,0.34859523],[3631.4,3.39969589]]]
["bitfinex","ETHUSD",1733875346043,[[3629.1,2.75549],[3628.8,3.55],[3628.7,3.14969589],[3628.6,6.0212],[3628.4,1.18877345]],[[3630.3,0.3228],[3630.8,2.75425],[3630.9,0.34859523],[3631.2,2.75393],[3631.4,3.39969589]]]
["bitfinex","ETHUSD",1733875346279,[[3629.1,2.75549],[3628.8,8.78],[3628.7,3.14969589],[3628.6,0.7912],[3628.4,1.18877345]],[[3630.3,0.3228],[3630.8,2.75425],[3630.9,0.34859523],[3631.2,2.75393],[3631.4,3.39969589]]]
["bitfinex","ETHUSD",1733875346781,[[3629.1,2.75549],[3628.8,8.78],[3628.7,3.14969589],[3628.6,0.7912],[3628.4,1.18877345]],[[3630.3,0.3228],[3630.8,2.75425],[3630.9,0.34859523],[3631.2,2.75393],[3631.3,3.148]]]
["bitfinex","ETHUSD",1733875346951,[[3629.1,2.75549],[3628.8,8.78],[3628.7,3.14969589],[3628.6,0.7912],[3628.4,1.18877345]],[[3630.3,0.3228],[3630.8,2.75425],[3630.9,0.34859523],[3631.2,2.75393],[3631.3,0.25]]]
["bitfinex","ETHUSD",1733875347136,[[3629.0,3.55],[3628.9,2.75563],[3628.8,8.78],[3628.7,3.14969589],[3628.6,0.7912]],[[3630.3,0.3228],[3630.7,2.75436],[3630.9,0.34859523],[3631.0,3.0],[3631.2,2.75393]]]
["bitfinex","ETHUSD",1733875347378,[[3629.0,0.55],[3628.9,3.0],[3628.8,5.23],[3628.7,5.90547589],[3628.6,0.7912]],[[3629.9,0.3228],[3630.0,2.75483],[3630.5,2.75447],[3630.9,3.10273523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875347576,[[3629.0,0.55],[3628.9,3.0],[3628.8,5.23],[3628.7,2.75578],[3628.6,0.7912]],[[3629.9,3.385453],[3630.5,2.75447],[3630.9,3.10273523],[3631.0,3.14969589],[3631.6,1.28043619]]]
["bitfinex","ETHUSD",1733875347821,[[3629.0,0.55],[3628.9,3.0],[3628.8,7.98573],[3628.6,0.7912],[3626.8,1.15102026]],[[3629.9,0.3228],[3630.2,2.75472],[3630.5,2.75447],[3630.9,3.10273523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875348019,[[3629.0,0.55],[3628.9,3.0],[3628.8,7.98573],[3628.6,0.7912],[3626.9,1.15102026]],[[3629.9,0.3228],[3630.1,2.75477],[3630.5,2.75447],[3630.9,3.10273523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875348193,[[3629.0,0.55],[3628.9,3.0],[3628.8,7.98573],[3628.6,0.7912],[3628.1,0.13832988]],[[3629.9,0.3228],[3630.1,2.75477],[3630.5,2.75447],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875348576,[[3629.0,0.55],[3628.9,5.75564],[3628.8,5.23],[3628.6,0.7912],[3628.1,0.13832988]],[[3629.9,0.3228],[3630.1,2.75477],[3630.5,2.75447],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875348815,[[3629.0,3.30557],[3628.9,3.0],[3628.8,5.23],[3628.6,0.7912],[3628.5,2.75588]],[[3629.9,0.3228],[3630.3,2.75459],[3630.8,2.75424],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875349027,[[3629.0,3.30557],[3628.9,3.0],[3628.8,5.23],[3628.7,3.14969589],[3628.6,0.7912]],[[3629.9,0.3228],[3630.3,2.75459],[3630.8,2.75424],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875349225,[[3629.1,2.7555],[3629.0,0.55],[3628.9,3.0],[3628.8,5.23],[3628.7,3.14969589]],[[3629.9,0.3228],[3630.3,2.75459],[3630.8,2.75424],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875349534,[[3629.0,0.55],[3628.9,3.0],[3628.8,5.23],[3628.7,3.14969589],[3627.2,1.15102026]],[[3629.9,0.3228],[3630.3,2.75459],[3630.8,2.75424],[3630.9,0.34859523],[3631.0,3.14969589]]]
["bitfinex","ETHUSD",1733875349672,[[3629.4,2.75522],[3629.1,0.878],[3629.0,3.30557],[3628.9,3.02755075],[3628.8,5.23]],[[3629.9,0.3228],[3630.9,0.34859523]]]
["bitfinex","ETHUSD",1733875349673,[[3629.4,2.75522],[3629.1,0.878],[3629.0,3.30557],[3628.9,3.02755075],[3628.8,5.23]],[[3629.9,0.3228],[3630.5,2.75444],[3630.9,0.34859523],[3631.4,3.39969589],[3631.5,3.00368]]]
["bitfinex","ETHUSD",1733875349879,[[3629.4,2.75522],[3629.1,0.878],[3629.0,3.30557],[3628.9,3.0],[3628.8,5.23]],[[3629.9,0.3228],[3630.7,2.7543],[3630.9,0.34859523],[3631.1,2.75405],[3631.3,3.0]]]
["bitfinex","ETHUSD",1733875350075,[[3629.8,2.75495],[3629.5,0.0275488],[3629.4,0.55],[3629.3,3.5744],[3629.2,3.0]],[[3630.6,0.3228],[3630.9,0.34859523],[3631.0,2.75412],[3631.8,5.90314589],[3631.9,1.644154]]]
["bitfinex","ETHUSD",1733875350313,[[3630.0,2.75482],[3629.9,3.17724222],[3629.6,2.75511],[3629.4,5.78],[3629.3,0.8191]],[[3630.6,0.3228],[3631.2,2.75392],[3632.1,1.394154],[3632.2,5.90286589],[3632.3,1.96623101]]]
["bitfinex","ETHUSD",1733875350519,[[3630.0,2.75482],[3629.9,3.17724222],[3629.6,2.75511],[3629.4,5.78],[3629.3,0.8191]],[[3630.6,0.3228],[3632.1,1.394154],[3632.2,5.90286589],[3632.3,1.96623101]]]
["bitfinex","ETHUSD",1733875350520,[[3630.0,3.34802622],[3629.9,3.14969589],[3629.6,2.75511],[3629.4,5.78],[3629.3,0.8191]],[[3630.6,0.3228],[3631.1,2.75402],[3632.1,0.25],[3632.2,3.14969589],[3632.3,1.394154]]]
["bitfinex","ETHUSD",1733875350717,[[3630.0,3.34802622],[3629.9,3.14969589],[3629.4,5.78],[3629.3,0.8191]],[[3630.6,0.3228],[3631.1,2.75402],[3632.1,0.25],[3632.2,3.14969589],[3632.3,1.394154]]]
["bitfinex","ETHUSD",1733875350718,[[3630.0,3.34802622],[3629.9,3.14969589],[3629.4,5.78],[3629.3,0.8191],[3628.1,1.15102026]],[[3630.6,0.3228],[3631.1,2.75402],[3631.6,2.75367],[3632.1,3.25328],[3632.2,3.14969589]]]
["bitfinex","ETHUSD",1733875350903,[[3630.0,1.41230622],[3629.8,2.75495],[3629.5,3.14969589],[3629.4,5.78],[3629.3,2.75528]],[[3631.0,0.3228],[3631.1,2.75402],[3631.6,2.75367],[3632.1,3.25328],[3632.2,3.14969589]]]
["bitfinex","ETHUSD",1733875351151,[[3630.0,0.8191],[3629.9,2.75485],[3629.5,5.90488589],[3629.4,5.78],[3627.8,1.7265304]],[[3631.0,0.3228],[3631.1,2.75402],[3631.6,2.75367],[3632.1,3.25328],[3632.2,3.14969589]]]
["bitfinex","ETHUSD",1733875351352,[[3630.0,0.8191],[3629.9,2.75485],[3629.5,5.90488589],[3629.4,5.78],[3627.9,1.7265304]],[[3631.0,0.3228],[3631.1,2.75402],[3631.6,2.75367],[3632.1,3.25328],[3632.2,3.14969589]]]
["bitfinex","ETHUSD",1733875351579,[[3630.0,0.8191],[3629.9,2.75485],[3629.5,5.90488589],[3629.4,5.78],[3628.1,1.15102026]],[[3631.0,0.3228],[3631.1,2.75402],[3631.6,5.75367],[3632.1,3.25328],[3632.2,3.14969589]]]
["bitfinex","ETHUSD",1733875351869,[[3630.2,2.75465],[3630.1,0.02754528],[3630.0,0.8191],[3629.9,3.14969589],[3629.7,2.755]],[[3631.0,0.3228],[3631.8,3.0],[3631.9,2.75339],[3632.4,1.144154],[3632.5,3.00296]]]
["bitfinex","ETHUSD",1733875352055,[[3629.5,5.23],[3629.4,6.45491589],[3628.9,2.75564],[3628.8,0.8191],[3628.4,4.19475345]],[[3631.0,0.3228],[3631.8,3.0],[3632.1,0.25],[3632.2,3.14969589],[3632.3,0.25]]]
["bitfinex","ETHUSD",1733875352267,[[3629.9,0.55],[3629.8,2.75495],[3629.7,2.01849159],[3629.5,5.23],[3629.4,3.14969589]],[[3630.9,2.75414],[3631.0,0.3228],[3631.4,2.7538],[3631.8,2.75346],[3632.1,3.25]]]
["bitfinex","ETHUSD",1733875352444,[[3629.9,0.55],[3629.8,2.75495],[3629.7,2.01849159],[3629.5,5.23]],[[3630.9,2.75414],[3631.0,0.3228],[3631.4,2.7538],[3631.8,2.75346],[3632.1,3.25]]]
["bitfinex","ETHUSD",1733875352445,[[3629.9,1.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3629.5,5.23],[3628.5,0.56216944]],[[3631.0,0.3228],[3632.1,5.75324],[3632.2,4.29384989],[3632.3,0.25],[3632.4,1.96623101]]]
["bitfinex","ETHUSD",1733875352773,[[3630.1,2.75467],[3629.9,1.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3629.6,5.75509]],[[3631.0,0.3228],[3631.3,2.75383],[3631.7,2.75359],[3632.1,5.75324],[3632.2,0.25]]]
["bitfinex","ETHUSD",1733875353129,[[3630.1,2.75467],[3629.9,1.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3629.6,5.75509]],[[3631.0,0.3228],[3631.3,2.75383],[3631.7,2.75359],[3632.1,6.00324],[3632.2,0.25]]]
["bitfinex","ETHUSD",1733875353429,[[3630.1,0.72734659],[3629.9,1.3691],[3629.8,5.90460589],[3629.7,1.46849159],[3629.6,5.75509]],[[3631.0,0.3228],[3631.6,2.75365],[3632.0,2.75331],[3632.3,1.144154],[3632.4,0.25]]]
["bitfinex","ETHUSD",1733875353624,[[3630.3,2.75457],[3630.1,0.72734659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159]],[[3631.0,0.3228],[3632.0,2.75331],[3632.3,1.144154],[3632.4,0.25]]]
["bitfinex","ETHUSD",1733875353625,[[3630.3,2.75457],[3630.1,0.72734659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159]],[[3631.0,0.3228],[3631.4,2.7538],[3631.8,2.75345],[3632.0,2.75331],[3632.2,0.25]]]
["bitfinex","ETHUSD",1733875353829,[[3630.1,3.48207659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3627.6,3.43120978]],[[3631.0,0.3228],[3631.3,2.75386],[3631.8,2.75345],[3632.0,2.75331],[3632.4,1.394154]]]
["bitfinex","ETHUSD",1733875354026,[[3630.1,3.48207659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3628.1,5.05823053]],[[3631.0,0.3228],[3631.3,2.75386],[3631.8,2.75345],[3632.0,2.75331],[3632.4,1.394154]]]
["bitfinex","ETHUSD",1733875354027,[[3630.1,3.48207659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3628.1,5.05823053]],[[3631.0,0.3228],[3631.3,2.75386],[3631.8,2.75345],[3632.0,2.75331],[3632.2,0.25]]]
["bitfinex","ETHUSD",1733875354469,[[3630.1,0.72734659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3629.3,2.75528]],[[3631.0,0.3228],[3632.0,2.75331],[3632.2,0.25]]]
["bitfinex","ETHUSD",1733875354470,[[3630.1,0.72734659],[3629.9,4.3691],[3629.8,3.14969589],[3629.7,1.46849159],[3629.3,2.75528]],[[3631.0,0.3228],[3632.0,2.75331],[3632.2,1.394154],[3632.4,1.71623101],[3632.5,2.28830801]]]
["bitfinex","ETHUSD",1733875354635,[[3629.9,3.55],[3629.8,3.14969589],[3629.7,1.46849159],[3629.5,6.0491],[3629.3,2.75528]],[[3630.9,2.7542],[3631.0,0.3228],[3631.3,2.75385],[3632.0,2.75331],[3632.1,1.144154]]]
["bitfinex","ETHUSD",1733875354849,[[3629.8,0.55],[3629.7,1.46849159],[3629.6,3.0],[3629.5,11.80428],[3629.4,3.14969589]],[[3630.7,2.75436],[3630.9,0.3228],[3631.9,5.50674],[3632.0,7.147464],[3632.1,0.25]]]
["bitfinex","ETHUSD",1733875355051,[[3629.4,3.14969589],[3629.1,0.8191],[3628.7,2.75574],[3628.6,5.23],[3628.5,0.14114354]],[[3630.5,0.3228],[3630.6,0.307716],[3631.6,5.75368],[3631.8,4.54384989],[3631.9,0.25]]]
["bitfinex","ETHUSD",1733875355386,[[3629.5,2.75516],[3629.4,3.14969589],[3629.1,0.8191],[3629.0,2.75551],[3628.8,0.02754811]],[[3630.5,0.3228],[3630.7,2.7543],[3631.3,2.75388],[3631.6,5.75368],[3631.7,1.144154]]]
["bitfinex","ETHUSD",1733875355590,[[3629.4,3.14969589],[3629.2,2.75536],[3629.1,0.8191],[3628.3,2.75603],[3628.1,1.15102026]],[[3630.4,2.75453],[3630.5,0.3228],[3630.9,2.75419],[3631.1,3.0],[3631.6,3.897834]]]
["bitfinex","ETHUSD",1733875355793,[[3629.3,2.75534],[3629.1,0.8191],[3629.0,3.14969589],[3628.3,2.75603]],[[3630.4,2.75453],[3630.5,0.3228],[3630.9,2.75419],[3631.1,3.0],[3631.6,3.897834]]]
["bitfinex","ETHUSD",1733875355794,[[3629.3,2.75534],[3629.1,0.8191],[3629.0,3.14969589],[3628.8,2.75566],[3628.3,2.75603]],[[3630.4,2.75453],[3630.5,0.3228],[3630.9,2.75419],[3631.1,3.0],[3631.3,2.75383]]]
["bitfinex","ETHUSD",1733875355963,[[3629.4,3.112704],[3629.1,0.8191],[3629.0,3.14969589],[3628.8,2.75566],[3628.3,2.75603]],[[3630.5,0.3228],[3630.6,2.75437],[3630.9,2.75419],[3631.1,3.0],[3632.0,5.6053976]]]
["bitfinex","ETHUSD",1733875356285,[[3629.4,2.75526],[3629.1,0.8191],[3629.0,3.14969589],[3628.8,2.75566],[3628.3,2.75603]],[[3630.5,0.3228],[3630.6,2.75437],[3630.9,2.75419],[3631.1,3.0],[3632.0,5.6053976]]]
["bitfinex","ETHUSD",1733875356590,[[3629.4,2.75526],[3629.1,0.8191],[3629.0,3.14969589],[3628.8,2.75566],[3628.3,2.75603]],[[3630.5,0.3228],[3630.6,2.75437],[3630.9,2.75419],[3631.1,3.0],[3631.8,5.4380039]]]
["bitfinex","ETHUSD",1733875356792,[[3629.4,2.75526],[3629.1,0.8191],[3629.0,3.14969589],[3628.9,2.75559],[3628.3,2.75603]],[[3630.5,0.3228],[3630.6,2.75437],[3630.9,2.75419],[3631.1,3.0],[3631.8,3.14969589]]]
["bitfinex","ETHUSD",1733875356999,[[3629.7,2.75503],[3629.4,3.14969589],[3629.2,3.30537],[3629.1,0.8191],[3628.9,3.0]],[[3630.5,0.3228],[3630.8,2.75426],[3631.1,3.0],[3631.2,2.75397],[3631.5,1.144154]]]
["bitfinex","ETHUSD",1733875357155,[[3629.5,2.66346858],[3629.2,3.30537],[3629.1,0.8191],[3628.9,3.0],[3628.5,2.80461212]],[[3630.5,0.3228],[3631.1,3.0],[3631.2,2.75397],[3631.6,4.147834],[3631.8,2.66346858]]]
["bitfinex","ETHUSD",1733875357350,[[3629.5,2.66346858],[3629.2,0.55],[3629.1,0.8191],[3628.9,5.75558],[3628.5,2.80461212]],[[3630.5,0.3228],[3631.1,3.0],[3631.5,1.144154],[3631.6,3.00368],[3631.8,4.95177659]]]
["bitfinex","ETHUSD",1733875357676,[[3629.6,2.75505],[3629.5,2.66346858],[3629.2,3.30542],[3629.1,0.8191],[3628.9,3.0]],[[3630.5,0.3228],[3630.9,2.75418],[3631.0,3.0],[3631.4,2.7538],[3631.5,1.144154]]]
["bitfinex","ETHUSD",1733875357874,[[3629.8,2.75495],[3629.5,2.66346858],[3629.3,2.7553],[3629.2,3.30542],[3629.1,0.8191]],[[3630.5,0.3228],[3631.3,3.0],[3631.5,1.144154],[3631.7,1.71623101],[3631.9,2.53830801]]]
["bitfinex","ETHUSD",1733875358090,[[3629.8,2.75497],[3629.5,2.66346858],[3629.1,0.8191]],[[3630.5,0.3228],[3631.5,1.144154],[3631.7,1.71623101],[3631.9,2.53830801]]]
["bitfinex","ETHUSD",1733875358091,[[3629.8,2.75497],[3629.7,0.55],[3629.5,2.66346858],[3629.4,2.75526],[3629.1,0.8191]],[[3630.5,0.3228],[3630.9,3.0],[3631.0,2.75409],[3631.5,2.75374],[3631.6,4.144154]]]
["bitfinex","ETHUSD",1733875358276,[[3629.8,2.75497],[3629.7,0.55],[3629.5,2.66346858],[3629.4,2.75526],[3629.3,3.0]],[[3630.5,0.3228],[3630.9,2.75413],[3631.4,2.7538],[3631.6,4.144154],[3631.8,4.37969959]]]
["bitfinex","ETHUSD",1733875358793,[[3629.6,3.55],[3629.5,5.41861858],[3629.3,3.0],[3629.1,3.57454],[3628.2,4.7326804]],[[3630.5,0.3228],[3630.8,2.75425],[3631.2,2.75391],[3631.6,4.144154],[3631.7,2.75353]]]
["bitfinex","ETHUSD",1733875358992,[[3629.6,3.55],[3629.5,5.41861858],[3629.1,3.57454],[3628.2,4.7326804],[3628.0,2.95394536]],[[3630.5,0.3228],[3630.8,2.75425],[3631.2,2.75391],[3631.6,4.144154],[3631.7,4.46976101]]]
["bitfinex","ETHUSD",1733875359197,[[3629.6,6.30509],[3629.5,2.66346858],[3629.2,5.23],[3629.1,3.57454],[3628.6,2.75587]],[[3630.5,0.3228],[3630.8,2.75425],[3631.2,2.75391],[3631.6,4.144154],[3631.7,4.46976101]]]
["bitfinex","ETHUSD",1733875359418,[[3629.6,6.30509],[3629.5,2.66346858],[3629.2,5.23],[3629.1,3.57454],[3628.6,2.75587]],[[3630.5,0.3228],[3630.8,2.75425],[3631.2,2.75391],[3631.6,4.144154],[3631.7,2.75353]]]
["bitfinex","ETHUSD",1733875359697,[[3629.6,3.55],[3629.5,2.66346858],[3629.2,5.23],[3629.1,0.8191],[3628.6,2.75587]],[[3630.5,0.3228],[3630.8,2.75425],[3631.2,2.75391],[3631.6,4.144154],[3631.7,4.46976101]]]
["bitfinex","ETHUSD",1733875360001,[[3629.8,3.30494],[3629.7,0.62134686],[3629.6,3.0],[3629.5,2.66346858],[3629.3,2.75529]],[[3630.5,0.3228],[3631.1,2.75405],[3631.5,3.897854],[3631.6,3.0],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875360173,[[3630.1,2.75472],[3629.9,2.66346858],[3629.8,1.3691],[3629.7,0.62134686],[3629.6,5.75507]],[[3630.9,0.3228],[3631.2,2.75392],[3631.7,3.897734],[3631.9,1.71623101],[3632.0,2.28830801]]]
["bitfinex","ETHUSD",1733875360349,[[3629.9,2.66346858],[3629.8,1.3691],[3629.7,3.37632686],[3629.6,3.0],[3628.8,1.15102026]],[[3630.9,0.3228],[3631.5,2.75375],[3631.9,1.144154],[3632.1,1.71623101],[3632.2,4.95177659]]]
["bitfinex","ETHUSD",1733875360555,[[3630.3,2.66346858],[3630.2,2.75465],[3629.8,9.5991],[3629.7,3.37633686],[3629.2,2.75535]],[[3630.9,0.3228],[3631.3,2.75385],[3631.8,2.75351],[3631.9,1.144154],[3632.1,1.71623101]]]
["bitfinex","ETHUSD",1733875360859,[[3630.3,2.66346858],[3629.8,9.5991],[3629.7,3.37633686],[3629.2,2.75535]],[[3630.9,0.3228],[3631.3,2.75385],[3631.8,2.75351],[3631.9,1.144154],[3632.1,1.71623101]]]
["bitfinex","ETHUSD",1733875360860,[[3630.3,2.66346858],[3629.9,0.47454269],[3629.8,9.5991],[3629.7,3.37633686],[3629.2,2.75535]],[[3630.9,0.3228],[3632.1,1.144154],[3632.2,1.71623101],[3632.4,5.54135801],[3632.6,5.65841717]]]
["bitfinex","ETHUSD",1733875361046,[[3629.9,0.47454269],[3629.8,8.78],[3629.7,0.62134686],[3629.5,2.66346858],[3629.4,3.57436]],[[3630.9,0.3228],[3631.6,2.75362],[3631.8,2.66346858],[3631.9,0.25],[3632.0,3.897484]]]
["bitfinex","ETHUSD",1733875361247,[[3629.8,8.78],[3629.6,2.75512],[3629.5,2.66346858],[3629.4,0.8191],[3629.1,2.75543]],[[3630.6,0.3228],[3631.1,2.75403],[3631.6,2.75362],[3631.7,1.144154],[3631.8,4.37969959]]]
["bitfinex","ETHUSD",1733875361473,[[3629.9,2.66346858],[3629.8,8.78],[3629.4,0.8191],[3628.9,2.75564],[3628.7,1.15102026]],[[3630.6,0.3228],[3631.4,2.75382],[3631.7,1.144154],[3631.8,4.37969959],[3631.9,0.25]]]
["bitfinex","ETHUSD",1733875361696,[[3629.9,5.41833858],[3629.8,8.78],[3629.4,3.57432],[3628.9,2.75564],[3628.8,1.28651089]],[[3630.6,0.3228],[3631.4,2.75382],[3631.7,1.144154],[3631.8,4.37969959],[3631.9,0.25]]]
["bitfinex","ETHUSD",1733875361697,[[3629.9,5.41833858],[3629.8,8.78],[3629.4,3.57432],[3628.9,2.75564],[3628.8,1.28651089]],[[3630.6,0.3228],[3631.0,2.75413],[3631.4,2.75382],[3631.7,3.0],[3631.8,3.80762258]]]
["bitfinex","ETHUSD",1733875361864,[[3629.9,2.66346858],[3629.8,8.78],[3629.4,3.57432],[3628.9,2.75564],[3628.8,0.13549063]],[[3630.6,0.3228],[3631.4,2.75382],[3631.7,4.144154],[3631.8,2.66346858],[3632.0,5.04163801]]]
["bitfinex","ETHUSD",1733875362059,[[3629.9,2.66346858],[3629.8,8.78],[3629.7,2.75503],[3629.4,0.8191],[3629.1,2.75544]],[[3630.6,0.3228],[3630.8,2.75421],[3631.4,2.75382],[3631.7,6.897694],[3631.8,4.37969959]]]
["bitfinex","ETHUSD",1733875362295,[[3629.9,2.66346858],[3629.8,8.78],[3629.7,2.75503],[3629.4,0.8191],[3629.2,2.75535]],[[3630.6,0.3228],[3630.8,2.75421],[3631.4,2.75382],[3631.7,6.897694],[3631.8,2.66346858]]]
["bitfinex","ETHUSD",1733875362451,[[3629.9,2.66346858],[3629.8,11.53495],[3629.4,0.8191],[3629.3,2.75529],[3628.4,3.49081398]],[[3630.6,0.3228],[3630.9,2.75414],[3631.4,2.75382],[3631.7,3.0],[3631.8,3.80762258]]]
["bitfinex","ETHUSD",1733875362800,[[3629.9,2.66346858],[3629.8,5.78],[3629.5,2.75514],[3629.4,0.8191],[3629.2,3.0]],[[3630.6,0.3228],[3631.7,3.0],[3631.8,3.80762258]]]
["bitfinex","ETHUSD",1733875362801,[[3629.9,2.66346858],[3629.8,5.78],[3629.5,2.75514],[3629.4,0.8191],[3629.2,3.0]],[[3630.6,3.07716],[3631.1,2.75403],[3631.5,1.144154],[3631.6,5.7536],[3631.7,4.71623101]]]
["bitfinex","ETHUSD",1733875362993,[[3629.9,2.66346858],[3629.8,5.78],[3629.5,2.75514],[3629.4,0.8191],[3629.2,3.0]],[[3630.6,3.384876],[3631.1,2.75403],[3631.5,1.144154],[3631.6,5.7536],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875363199,[[3629.9,2.66346858],[3629.8,5.78],[3629.4,0.8191],[3629.2,3.0]],[[3630.6,3.384876],[3631.6,5.7536],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875363200,[[3629.9,2.66346858],[3629.8,5.78],[3629.4,0.8191],[3629.2,3.0],[3628.4,2.91530385]],[[3630.6,0.630516],[3630.8,2.75422],[3631.4,2.75378],[3631.6,6.897754],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875363403,[[3629.9,2.66346858],[3629.8,5.78],[3629.7,2.755],[3629.4,0.8191],[3629.3,2.75534]],[[3630.6,0.3228],[3630.8,2.75422],[3631.3,2.75388],[3631.6,6.897754],[3631.8,4.62969959]]]
["bitfinex","ETHUSD",1733875363698,[[3629.8,5.23],[3629.5,2.66346858],[3629.4,0.8191],[3629.1,2.75543],[3628.7,2.75577]],[[3630.6,0.3228],[3631.6,6.897754],[3631.8,4.62969959]]]
["bitfinex","ETHUSD",1733875363699,[[3629.8,5.23],[3629.5,2.66346858],[3629.4,0.8191],[3629.1,2.75543],[3628.7,2.75577]],[[3630.6,0.3228],[3631.1,2.75405],[3631.6,6.897754],[3631.7,1.71623101],[3631.8,2.91346858]]]
["bitfinex","ETHUSD",1733875363903,[[3629.5,2.66346858],[3629.2,2.75542],[3629.1,0.8191],[3628.8,5.23],[3628.7,2.75577]],[[3631.1,2.75405],[3631.6,6.897754],[3631.7,1.71623101],[3631.8,2.91346858]]]
["bitfinex","ETHUSD",1733875363904,[[3629.5,2.66346858],[3629.2,2.75542],[3629.1,0.8191],[3628.8,5.23],[3628.7,2.75577]],[[3630.4,2.75458],[3630.5,0.3228],[3630.7,2.75429],[3631.1,2.75405],[3631.2,3.0]]]
["bitfinex","ETHUSD",1733875364195,[[3629.3,0.55],[3629.2,2.75542],[3629.1,3.48256858],[3628.8,5.23],[3628.7,2.75577]],[[3630.3,2.75463],[3630.4,0.583167],[3630.5,0.3228],[3630.7,2.75429],[3631.1,2.75405]]]
["bitfinex","ETHUSD",1733875364498,[[3629.3,0.55],[3629.2,2.75542],[3629.1,3.48256858],[3628.8,5.23]],[[3630.4,0.583167],[3630.5,0.3228]]]
["bitfinex","ETHUSD",1733875364499,[[3629.3,2.75534],[3629.2,0.55],[3629.1,3.48256858],[3628.8,7.98568],[3628.5,0.13641732]],[[3630.4,0.583167],[3630.5,3.07725],[3631.0,2.75411],[3631.3,4.144154],[3631.8,5.61000581]]]
["bitfinex","ETHUSD",1733875364653,[[3629.4,0.55],[3629.3,2.75534],[3629.1,3.48256858],[3628.8,7.98568],[3628.5,0.13641732]],[[3630.5,3.07725],[3631.0,2.75411],[3631.3,4.144154],[3631.4,2.91346858],[3631.5,1.71623101]]]
["bitfinex","ETHUSD",1733875364997,[[3629.2,0.55],[3629.1,6.23806858],[3628.8,5.23],[3628.6,2.75584],[3628.5,0.13641732]],[[3630.5,0.3228],[3630.7,2.75429],[3631.0,2.75411],[3631.3,4.144154],[3631.4,4.62969959]]]
["bitfinex","ETHUSD",1733875365165,[[3629.2,3.30536],[3629.1,3.48256858],[3628.8,5.23],[3628.7,2.75575],[3628.5,0.13641732]],[[3630.3,2.75462],[3630.5,0.3228],[3630.9,2.75419],[3631.3,6.897994],[3631.4,2.91346858]]]
["bitfinex","ETHUSD",1733875365366,[[3629.3,0.67879286],[3629.2,3.30536],[3629.1,3.48256858],[3628.8,5.23],[3628.7,2.75575]],[[3630.3,2.75462],[3630.5,0.3228],[3630.9,2.75419],[3631.3,6.897994],[3631.4,2.91346858]]]
["bitfinex","ETHUSD",1733875365693,[[3629.3,0.67879286],[3629.2,3.30536],[3629.1,3.48256858],[3628.9,3.0],[3628.8,5.23]],[[3630.3,2.75462],[3630.5,0.3228],[3630.9,2.75419],[3631.3,6.897994],[3631.4,2.91346858]]]
["bitfinex","ETHUSD",1733875365694,[[3629.3,0.67879286],[3629.2,3.30536],[3629.1,3.48256858],[3628.9,3.0],[3628.8,5.23]],[[3630.3,2.75462],[3630.5,0.3228],[3630.9,2.75419],[3631.3,6.897994],[3631.4,4.62969959]]]
["bitfinex","ETHUSD",1733875365899,[[3629.3,0.67879286],[3629.2,0.55],[3629.1,3.48256858],[3628.9,3.0],[3628.8,5.23]],[[3630.5,0.3228],[3630.9,2.75419],[3631.3,6.897994],[3631.4,2.66346858],[3631.5,1.96623101]]]
["bitfinex","ETHUSD",1733875366180,[[3629.3,0.67879286],[3629.2,3.55],[3629.1,3.48256858],[3628.8,7.98567],[3628.0,2.7563]],[[3630.5,0.3228],[3631.3,6.897994],[3631.4,2.66346858],[3631.5,1.96623101]]]
["bitfinex","ETHUSD",1733875366181,[[3629.3,0.67879286],[3629.2,3.55],[3629.1,3.48256858],[3628.8,7.98567],[3628.0,2.7563]],[[3630.5,0.3228],[3631.3,6.897994],[3631.4,2.91346858],[3631.5,1.96623101],[3631.7,2.28830801]]]
["bitfinex","ETHUSD",1733875366333,[[3629.2,3.55],[3629.1,6.23806858],[3628.8,5.23],[3628.6,2.75584],[3628.1,1.15102026]],[[3630.2,2.75471],[3630.4,0.3228],[3630.6,2.75442],[3630.9,3.0],[3631.3,6.897994]]]
["bitfinex","ETHUSD",1733875366334,[[3629.2,3.55],[3629.1,6.23806858],[3628.8,5.23],[3628.6,2.75584],[3628.1,1.15102026]],[[3630.2,2.75471],[3630.4,0.3228],[3630.6,2.75442],[3630.9,3.0],[3631.0,2.75407]]]
["bitfinex","ETHUSD",1733875366629,[[3629.1,2.66346858],[3628.8,7.98565],[3628.3,2.75605],[3628.1,1.15102026],[3627.7,2.75655]],[[3630.9,3.0],[3631.0,2.75407]]]
["bitfinex","ETHUSD",1733875366630,[[3629.1,2.66346858],[3628.8,7.98565],[3628.3,2.75605],[3628.1,1.15102026],[3627.7,2.75655]],[[3630.0,2.75482],[3630.5,2.75448],[3630.9,3.0],[3631.0,2.75407],[3631.2,1.144154]]]
["bitfinex","ETHUSD",1733875366832,[[3628.8,0.8191],[3628.7,2.66346858],[3628.6,5.23],[3628.1,1.15102026],[3627.9,1.7265304]],[[3630.9,3.0],[3631.0,2.75407],[3631.2,1.144154]]]
["bitfinex","ETHUSD",1733875366833,[[3628.8,0.8191],[3628.7,2.66346858],[3628.6,5.23],[3628.1,1.15102026],[3627.9,1.7265304]],[[3629.8,0.3228],[3630.8,2.75421],[3630.9,3.0],[3631.0,2.66346858],[3631.1,1.394154]]]
["bitfinex","ETHUSD",1733875367036,[[3628.5,0.8191],[3628.4,2.75601],[3628.3,2.66346858],[3628.2,5.23],[3628.0,2.8975976]],[[3629.6,2.75513],[3630.1,2.75479],[3630.5,2.75445],[3630.6,2.66346858],[3630.8,2.75421]]]
["bitfinex","ETHUSD",1733875367037,[[3628.5,0.8191],[3628.4,2.75601],[3628.3,2.66346858],[3628.2,5.23],[3628.0,2.8975976]],[[3629.6,2.75513],[3630.1,2.75479],[3630.5,2.75445],[3630.6,2.66346858],[3630.7,4.144154]]]
["bitfinex","ETHUSD",1733875367345,[[3628.5,1.14685786],[3628.2,2.75618],[3628.1,6.0491],[3628.0,2.66346858],[3627.7,2.7565]],[[3629.4,2.75535],[3629.5,0.3228],[3629.9,2.75496],[3630.1,3.0],[3630.2,2.66346858]]]
["bitfinex","ETHUSD",1733875367516,[[3628.1,6.0491],[3628.0,2.66346858],[3627.4,3.90780026],[3627.2,1.7265304],[3627.1,5.05904053]],[[3629.5,3.078],[3630.1,3.0],[3630.2,2.66346858],[3630.4,1.144154],[3630.6,1.96623101]]]
["bitfinex","ETHUSD",1733875367832,[[3628.4,2.75601],[3628.1,6.0491],[3628.0,2.66346858],[3627.9,2.75634],[3627.4,3.90780026]],[[3629.5,0.3228],[3630.1,5.7548],[3630.2,2.66346858],[3630.5,3.898604],[3630.6,1.71623101]]]
["bitfinex","ETHUSD",1733875368003,[[3628.7,2.75577],[3628.4,2.66346858],[3628.3,2.7561],[3628.1,6.0491],[3627.9,2.75634]],[[3629.5,0.3228],[3629.9,2.7549],[3630.4,2.75458],[3630.5,3.898604],[3630.6,1.71623101]]]
["bitfinex","ETHUSD",1733875368004,[[3628.7,2.75577],[3628.4,2.66346858],[3628.3,2.7561],[3628.1,6.0491],[3627.9,2.75634]],[[3629.5,0.3228],[3629.9,2.7549],[3630.4,2.75458],[3630.5,3.0],[3630.6,2.66346858]]]
["bitfinex","ETHUSD",1733875368205,[[3628.5,2.75595],[3628.4,2.66346858],[3628.1,6.0491],[3628.0,2.75627],[3627.6,4.24739565]],[[3629.5,0.3228],[3629.7,2.75506],[3630.2,2.75467],[3630.4,2.75458],[3630.5,3.0]]]
["bitfinex","ETHUSD",1733875368416,[[3628.5,0.26634686],[3628.4,2.66346858],[3628.1,6.0491],[3627.7,1.15102026],[3627.6,3.09637539]],[[3629.5,0.3228],[3629.9,2.75492],[3630.5,3.0],[3630.7,1.89952847],[3631.0,2.53830801]]]
["bitfinex","ETHUSD",1733875368620,[[3628.8,2.75571],[3628.5,0.26634686],[3628.4,2.66346858],[3628.3,2.75605],[3628.1,6.0491]],[[3629.5,0.3228],[3629.9,2.75492],[3630.5,5.7545],[3630.7,2.14952847],[3630.9,4.72043101]]]
["bitfinex","ETHUSD",1733875368789,[[3628.8,2.75571],[3628.5,0.26634686],[3628.4,2.66346858],[3628.3,2.75605],[3628.2,3.0]],[[3629.5,0.3228],[3629.9,2.75492],[3630.4,2.75457],[3630.5,3.0],[3630.7,2.14952847]]]
["bitfinex","ETHUSD",1733875369132,[[3628.6,0.55],[3628.5,3.26634686],[3628.4,5.41949858],[3628.0,2.75629],[3627.6,4.82290579]],[[3629.5,0.3228],[3630.1,2.75476],[3630.4,2.75457],[3630.5,3.0],[3630.7,1.00537447]]]
["bitfinex","ETHUSD",1733875369338,[[3629.0,2.75558],[3628.9,3.55],[3628.8,3.43776858],[3628.7,0.92358454],[3628.6,3.0]],[[3630.4,2.75457],[3630.7,1.00537447]]]
["bitfinex","ETHUSD",1733875369339,[[3629.0,2.75558],[3628.9,3.55],[3628.8,3.43776858],[3628.7,0.92358454],[3628.6,3.0]],[[3630.4,0.3228],[3630.7,0.75537447],[3630.8,3.0],[3630.9,1.144154],[3631.0,4.37969959]]]
["bitfinex","ETHUSD",1733875369490,[[3629.4,2.75524],[3629.0,2.75558],[3628.9,3.55],[3628.8,8.66776858],[3628.7,0.92358454]],[[3630.4,0.3228],[3630.7,0.75537447],[3630.9,3.0],[3631.0,2.66346858],[3631.1,3.898194]]]
["bitfinex","ETHUSD",1733875369694,[[3629.4,2.75524],[3629.0,2.75558],[3628.9,3.55],[3628.8,8.66776858],[3628.7,0.92358454]],[[3630.4,0.3228],[3630.5,2.75444],[3630.7,0.75537447],[3630.9,3.0],[3631.0,5.41756858]]]
["bitfinex","ETHUSD",1733875370398,[[3628.9,3.55],[3628.8,8.66776858],[3628.7,0.92358454],[3627.5,0.56216944],[3626.0,4.21407164]],[[3630.4,0.3228],[3630.7,0.75537447],[3630.9,3.0],[3631.0,5.41756858]]]
["bitfinex","ETHUSD",1733875370399,[[3628.9,3.55],[3628.8,8.66776858],[3628.7,0.92358454],[3627.5,0.56216944],[3626.0,4.21407164]],[[3630.4,0.3228],[3630.7,0.75537447],[3630.9,3.0],[3631.0,2.66346858],[3631.7,0.13654246]]]
["bitfinex","ETHUSD",1733875370602,[[3628.9,3.55],[3628.8,8.66776858],[3628.7,3.67932454],[3628.5,0.40687233],[3627.5,0.56216944]],[[3630.4,3.07733],[3630.7,0.75537447],[3630.9,5.75418],[3631.0,2.66346858],[3631.7,2.99151763]]]
["bitfinex","ETHUSD",1733875370801,[[3629.2,0.55],[3628.9,3.0],[3628.8,8.66776858],[3628.7,0.92358454],[3628.5,0.26634686]],[[3630.4,0.3228],[3630.7,0.75537447],[3630.9,3.0],[3631.0,2.66346858],[3631.3,4.47013101]]]
["bitfinex","ETHUSD",1733875371116,[[3629.0,0.55],[3628.9,5.75564],[3628.8,8.66776858],[3628.7,0.92358454],[3628.5,0.26634686]],[[3630.5,0.3228],[3630.6,3.0],[3630.9,3.0],[3631.0,2.66346858],[3631.1,1.394154]]]
["bitfinex","ETHUSD",1733875371446,[[3629.0,3.30557],[3628.9,3.0],[3628.8,8.66776858],[3628.7,0.92358454],[3628.5,3.02224686]],[[3630.1,0.3228],[3630.2,2.75471],[3630.6,2.75438],[3630.9,3.0],[3631.0,3.80762258]]]
["bitfinex","ETHUSD",1733875371746,[[3629.0,3.30557],[3628.9,3.0],[3628.8,8.66776858],[3628.7,0.92358454],[3628.5,3.02224686]],[[3630.0,0.307751],[3630.1,0.3228],[3630.2,2.75471],[3630.6,2.75438],[3630.9,3.0]]]
["bitfinex","ETHUSD",1733875372039,[[3629.2,0.55],[3629.1,2.75549],[3628.9,3.0],[3628.8,8.66776858],[3628.7,3.67938454]],[[3630.1,0.3228],[3630.2,2.75471],[3630.6,2.75438],[3630.9,3.0],[3631.1,1.144154]]]
["bitfinex","ETHUSD",1733875372243,[[3629.2,0.55],[3629.1,2.75549],[3628.9,3.0],[3628.8,8.66776858],[3628.7,3.67938454]],[[3630.1,0.3228],[3630.2,2.75471],[3630.6,2.75438],[3630.9,3.0],[3631.2,1.144154]]]
["bitfinex","ETHUSD",1733875372395,[[3629.2,2.75539],[3629.0,0.55],[3628.9,5.75564],[3628.8,8.66776858],[3628.7,0.92358454]],[[3630.4,2.75454],[3630.9,5.7542],[3631.2,1.144154],[3631.3,3.0039],[3631.4,1.71623101]]]
["bitfinex","ETHUSD",1733875372600,[[3629.4,0.55],[3629.2,2.66346858],[3629.0,0.55],[3628.9,3.0],[3628.8,6.0043]],[[3630.7,3.0],[3631.1,3.0],[3631.2,2.75393],[3631.3,1.144154],[3631.4,2.66346858]]]
["bitfinex","ETHUSD",1733875372796,[[3629.5,0.32134686],[3629.4,2.7552],[3629.2,2.66346858],[3629.0,0.55],[3628.9,3.0]],[[3630.6,2.75438],[3631.1,3.3404585],[3631.3,4.144154],[3631.4,2.66346858],[3631.6,2.75361]]]
["bitfinex","ETHUSD",1733875373052,[[3629.5,3.79082686],[3629.2,2.66346858],[3629.0,5.78],[3628.9,3.0],[3626.3,1.38029634]],[[3630.6,2.75438],[3631.1,3.3404585],[3631.3,4.144154],[3631.4,2.66346858],[3631.6,2.75361]]]
["bitfinex","ETHUSD",1733875373260,[[3629.5,3.79082686],[3629.2,2.66346858],[3629.1,2.7555],[3629.0,5.78],[3628.9,3.0]],[[3631.0,3.0],[3631.1,3.3404585],[3631.3,3.0],[3631.4,3.80762258],[3631.5,1.71623101]]]
["bitfinex","ETHUSD",1733875373552,[[3629.6,5.75512],[3629.5,1.03564686],[3629.2,7.89346858],[3629.1,2.7555],[3629.0,0.55]],[[3630.8,2.75422],[3631.1,3.3404585],[3631.4,2.66346858],[3631.6,3.897764],[3631.7,1.96623101]]]
["bitfinex","ETHUSD",1733875373754,[[3629.6,6.13420269],[3629.5,1.03564686],[3629.2,7.89346858],[3629.1,2.7555],[3629.0,0.55]],[[3630.8,2.75422],[3631.0,0.33404585],[3631.1,3.3404585],[3631.4,2.66346858],[3631.6,3.897764]]]
["bitfinex","ETHUSD",1733875373961,[[3629.9,2.75486],[3629.6,3.04255127],[3629.5,1.03564686],[3629.4,2.7552],[3629.3,8.23]],[[3631.0,2.75406],[3631.4,2.75382],[3631.7,1.144154],[3631.8,2.66346858],[3631.9,1.71623101]]]
["bitfinex","ETHUSD",1733875374106,[[3629.9,2.75486],[3629.6,3.04255127],[3629.5,1.03564686],[3629.4,2.7552],[3629.3,8.23]],[[3631.0,2.75406],[3631.4,2.75382],[3631.8,3.80762258],[3632.0,4.71957101]]]
["bitfinex","ETHUSD",1733875374107,[[3629.9,2.75486],[3629.6,3.04255127],[3629.5,1.03564686],[3629.4,2.7552],[3629.3,8.23]],[[3631.0,2.75406],[3631.4,2.75382],[3631.8,3.80762258],[3632.0,4.71957101],[3632.2,2.53830801]]]
["bitfinex","ETHUSD",1733875374444,[[3629.9,2.75486],[3629.6,3.04255127],[3629.5,1.03564686],[3629.4,2.7552],[3629.3,8.23]],[[3631.0,2.75406],[3631.7,2.75359],[3631.8,2.66346858],[3631.9,1.144154],[3632.0,2.75334]]]
["bitfinex","ETHUSD",1733875374602,[[3629.9,2.75489],[3629.7,3.55],[3629.6,3.04255127],[3629.5,3.79078686],[3629.3,5.23]],[[3630.9,0.66586086],[3631.1,2.75399],[3631.6,5.75365],[3631.8,2.66346858],[3631.9,1.144154]]]
["bitfinex","ETHUSD",1733875374802,[[3630.0,0.55],[3629.9,2.75489],[3629.7,3.0],[3629.6,3.04255127],[3629.5,3.79078686]],[[3630.8,0.66586086],[3631.1,2.75399],[3631.6,5.75365],[3631.7,0.65609626],[3631.8,2.66346858]]]
["bitfinex","ETHUSD",1733875375010,[[3630.0,0.55],[3629.9,2.75489],[3629.7,3.0],[3629.6,3.04255127],[3629.5,3.79078686]],[[3630.7,0.66586086],[3631.1,2.75399],[3631.6,5.75365],[3631.7,0.65609626],[3631.8,2.66346858]]]
["bitfinex","ETHUSD",1733875375218,[[3630.0,0.55],[3629.9,2.75489],[3629.7,3.0],[3629.6,3.04255127],[3629.5,3.79078686]],[[3630.6,0.66586086],[3631.0,2.75406],[3631.6,5.75365],[3631.7,0.65609626],[3631.8,2.66346858]]]
["bitfinex","ETHUSD",1733875375419,[[3630.0,1.180489],[3629.7,3.0],[3629.6,3.04255127],[3629.5,1.03564686],[3629.2,2.75538]],[[3630.5,0.25610033],[3631.6,3.0],[3631.7,3.40964626],[3631.8,2.66346858],[3632.0,3.00334]]]
["bitfinex","ETHUSD",1733875375700,[[3629.5,0.7743],[3629.2,2.66346858],[3628.6,1.15102026],[3628.5,1.86718201],[3628.3,2.30204053]],[[3630.4,0.66592664],[3631.3,3.0],[3631.4,2.66346858],[3631.6,3.00367],[3631.7,1.80025026]]]
["bitfinex","ETHUSD",1733875375904,[[3629.2,0.55],[3629.1,0.7743],[3629.0,5.75557],[3628.8,2.66346858],[3628.6,7.98588]],[[3630.2,2.75468],[3630.3,0.66592664],[3630.7,2.7543],[3631.3,4.144154],[3631.4,2.66346858]]]
["bitfinex","ETHUSD",1733875376098,[[3629.2,0.55],[3629.1,0.7743],[3629.0,2.75557],[3628.8,2.66346858],[3628.6,7.98588]],[[3630.1,0.66592664],[3630.2,2.75468],[3630.7,2.7543],[3631.3,4.144154],[3631.4,2.66346858]]]
["bitfinex","ETHUSD",1733875376099,[[3629.2,0.55],[3629.1,0.7743],[3629.0,2.75557],[3628.8,2.66346858],[3628.6,7.98588]],[[3630.1,0.66592664],[3630.2,2.75468],[3630.7,2.7543],[3631.2,1.71050086],[3631.3,3.25]]]
["bitfinex","ETHUSD",1733875376356,[[3629.2,0.55],[3629.1,0.7743],[3629.0,2.75557],[3628.8,2.66346858],[3628.6,7.98588]],[[3630.0,0.66592664],[3630.2,2.75468],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,1.144154]]]
["bitfinex","ETHUSD",1733875376508,[[3629.2,0.55],[3629.1,0.7743],[3628.8,2.66346858],[3628.6,7.98588]],[[3630.0,0.66592664],[3630.2,2.75468],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,1.144154]]]
["bitfinex","ETHUSD",1733875376509,[[3629.2,0.957987],[3629.1,0.7743],[3628.8,2.66346858],[3628.6,7.98588],[3627.8,5.30846053]],[[3629.9,0.66592664],[3630.2,2.75468],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,1.144154]]]
["bitfinex","ETHUSD",1733875376703,[[3629.2,0.55],[3629.1,0.7743],[3628.8,2.66346858],[3628.6,7.98588],[3627.8,5.30846053]],[[3630.2,2.75468],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,1.144154]]]
["bitfinex","ETHUSD",1733875376704,[[3629.2,0.55],[3629.1,3.52977],[3628.8,2.66346858],[3628.6,7.98588],[3627.9,2.30204053]],[[3629.8,0.25610033],[3630.2,2.75468],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,2.75406]]]
["bitfinex","ETHUSD",1733875377049,[[3629.2,3.30541],[3629.1,0.7743],[3628.8,2.66346858],[3628.7,2.75576],[3628.6,5.23]],[[3629.7,0.25610033],[3630.4,2.75451],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,2.75406]]]
["bitfinex","ETHUSD",1733875377252,[[3629.2,0.55],[3629.1,0.7743],[3628.8,2.66346858],[3628.7,2.75576],[3628.6,5.23]],[[3629.7,0.25610033],[3630.3,0.40979356],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,2.75406]]]
["bitfinex","ETHUSD",1733875377475,[[3629.2,0.55],[3629.1,0.7743],[3629.0,2.75556],[3628.8,2.66346858],[3628.7,2.75576]],[[3629.6,0.25610033],[3630.2,3.16450356],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,3.898214]]]
["bitfinex","ETHUSD",1733875377751,[[3629.4,0.55],[3629.3,0.407986],[3629.1,3.52979],[3628.8,2.66346858],[3628.7,2.75576]],[[3630.1,0.40979356],[3630.2,2.75471],[3630.7,2.7543],[3631.0,2.66346858],[3631.1,3.898214]]]
["bitfinex","ETHUSD",1733875377901,[[3629.2,0.55],[3629.1,0.7743],[3628.9,3.0],[3628.8,2.66346858],[3627.1,4.02007536]],[[3630.0,0.66590361],[3630.1,2.75475],[3630.6,2.75441],[3631.0,2.66346858],[3631.1,3.898214]]]
["bitfinex","ETHUSD",1733875378102,[[3629.2,0.55],[3629.1,0.7743],[3629.0,2.75557],[3628.9,3.0],[3628.8,2.66346858]],[[3629.9,0.66590361],[3630.3,2.7546],[3630.6,2.75441],[3631.0,2.66346858],[3631.1,3.898214]]]
["bitfinex","ETHUSD",1733875378351,[[3629.2,0.55],[3629.1,0.7743],[3628.9,3.0],[3628.8,2.66346858],[3628.7,2.75573]],[[3629.8,0.66590361],[3630.5,3.029941],[3630.9,1.144154],[3631.0,2.66346858],[3631.1,4.47029101]]]
["bitfinex","ETHUSD",1733875378532,[[3629.2,0.55],[3629.1,0.7743],[3628.9,3.0],[3628.8,5.41918858],[3628.3,2.75604]],[[3629.7,0.66590361],[3630.0,2.75482],[3630.5,2.7545],[3630.9,1.144154],[3631.0,2.66346858]]]
["bitfinex","ETHUSD",1733875378713,[[3629.2,0.55],[3629.1,0.7743],[3628.9,3.0],[3628.8,5.41918858],[3628.3,2.75604]],[[3629.6,0.25611005],[3630.0,2.75482],[3630.5,2.7545],[3630.9,1.144154],[3631.0,4.37969959]]]
["bitfinex","ETHUSD",1733875378915,[[3628.9,5.23],[3628.8,2.66346858],[3627.8,2.30204053],[3627.6,2.8714824],[3627.4,2.75673]],[[3629.5,0.25611005],[3630.5,2.7545],[3630.8,1.144154],[3631.0,4.37969959],[3631.3,6.10551229]]]
["bitfinex","ETHUSD",1733875379140,[[3628.7,0.8053],[3628.6,2.75588],[3628.4,2.66346858],[3628.3,5.23],[3628.1,2.75621]],[[3629.4,0.25611005],[3629.7,2.75505],[3630.2,2.75471],[3630.4,0.27545],[3630.5,2.7545]]]
["bitfinex","ETHUSD",1733875379303,[[3628.7,0.8053],[3628.6,2.75588],[3628.4,2.66346858],[3628.3,5.23],[3628.1,2.75621]],[[3629.3,0.25611005],[3629.7,2.75505],[3630.2,2.75471],[3630.4,0.27545],[3630.5,2.7545]]]
["bitfinex","ETHUSD",1733875379503,[[3628.7,1.42776486],[3628.6,2.75588],[3628.4,2.66346858],[3628.3,5.23],[3628.1,2.75621]],[[3629.2,0.25611005],[3629.7,2.75505],[3630.2,2.75471],[3630.4,0.27545],[3630.5,3.898654]]]
["bitfinex","ETHUSD",1733875379709,[[3628.7,1.42776486],[3628.6,2.75588],[3628.4,2.66346858],[3628.3,5.23],[3628.1,2.75621]],[[3629.1,0.25611005],[3629.6,0.40972903],[3629.7,2.75505],[3630.2,2.75471],[3630.4,0.27545]]]
["bitfinex","ETHUSD",1733875379954,[[3628.7,1.42776486],[3628.6,2.75588],[3628.4,2.66346858],[3628.3,5.23],[3628.1,2.75621]],[[3629.5,0.40972903],[3629.7,2.75505],[3630.2,2.75471],[3630.4,0.27545],[3633.3,6.62250642]]]
["bitfinex","ETHUSD",1733875380152,[[3628.7,1.42776486],[3628.4,2.66346858],[3628.3,5.23]],[[3629.5,0.40972903],[3629.7,2.75505],[3630.2,2.75471],[3630.4,0.27545],[3633.3,6.62250642]]]
["bitfinex","ETHUSD",1733875380153,[[3628.7,0.8053],[3628.4,2.66346858],[3628.3,5.23],[3627.8,1.28735647],[3627.7,1.7265304]],[[3629.9,2.75493],[3630.4,1.419604],[3630.5,4.47073101],[3630.6,2.66346858],[3630.7,2.28830801]]]
["bitfinex","ETHUSD",1733875380312,[[3628.3,6.0353],[3628.1,2.75621],[3628.0,2.66346858],[3627.8,1.15102026],[3627.6,4.4831304]],[[3629.3,2.75542],[3629.4,0.66580706],[3629.9,2.75493],[3630.2,1.144154],[3630.4,1.99168101]]]
["bitfinex","ETHUSD",1733875380507,[[3628.0,0.8053],[3627.8,2.75641],[3627.7,6.38102026],[3627.6,2.66346858],[3627.5,1.7265304]],[[3629.2,1.00792977],[3629.4,2.75528],[3629.8,3.0],[3629.9,2.75493],[3630.1,1.144154]]]
["bitfinex","ETHUSD",1733875380710,[[3628.0,0.8053],[3627.7,5.23],[3627.6,2.66346858],[3627.5,1.15102026],[3627.3,4.4833804]],[[3629.1,3.16522742],[3629.2,0.25607964],[3629.8,5.66346858],[3629.9,3.899084],[3630.0,1.71623101]]]
["bitfinex","ETHUSD",1733875381061,[[3628.0,3.56162],[3627.7,5.23],[3627.6,2.66346858],[3627.5,1.15102026],[3627.3,4.4833804]],[[3629.1,3.16522742],[3629.8,5.66346858],[3629.9,3.899084],[3630.0,1.71623101]]]
["bitfinex","ETHUSD",1733875381062,[[3628.0,3.56162],[3627.7,5.23],[3627.6,2.66346858],[3627.5,3.90769026],[3627.3,4.4833804]],[[3629.0,0.66580706],[3629.1,2.7555],[3629.7,2.75511],[3629.8,6.80762258],[3629.9,2.75493]]]
["bitfinex","ETHUSD",1733875381359,[[3628.0,0.8053],[3627.7,7.98649],[3627.6,2.66346858],[3627.5,3.90769026],[3627.3,1.7265304]],[[3628.9,0.66580706],[3629.0,2.7556],[3629.5,2.75526],[3629.8,6.80762258],[3629.9,2.75493]]]
["bitfinex","ETHUSD",1733875381657,[[3628.0,1.684479],[3627.7,5.23],[3627.6,2.66346858],[3627.5,2.75667],[3627.4,1.15102026]],[[3628.8,0.66580706],[3629.0,2.7556],[3629.5,2.75526],[3629.8,6.80762258],[3629.9,4.47116101]]]
["bitfinex","ETHUSD",1733875381835,[[3628.0,1.684479],[3627.7,5.23],[3627.4,1.15102026]],[[3629.8,6.80762258],[3629.9,4.47116101]]]
["bitfinex","ETHUSD",1733875381836,[[3628.1,0.55],[3628.0,4.34794758],[3627.9,2.75636],[3627.8,0.02755907],[3627.7,5.23]],[[3628.7,0.25607964],[3628.9,0.4093035],[3629.8,4.144154],[3629.9,4.47116101],[3630.2,2.66346858]]]
["bitfinex","ETHUSD",1733875382151,[[3628.1,0.55],[3628.0,4.34794758],[3627.9,2.75636],[3627.7,5.23]],[[3629.8,4.144154],[3629.9,4.47116101],[3630.2,2.66346858]]]
["bitfinex","ETHUSD",1733875382152,[[3628.4,2.75599],[3628.1,0.55],[3628.0,4.34794758],[3627.9,2.75636],[3627.7,5.23]],[[3629.5,2.7552],[3629.7,0.4093035],[3629.8,3.0],[3629.9,3.899084],[3630.0,1.71623101]]]
["bitfinex","ETHUSD",1733875382339,[[3628.1,0.55],[3628.0,4.34794758],[3627.7,5.23]],[[3629.5,2.7552],[3629.7,0.4093035],[3629.8,3.0],[3629.9,3.899084],[3630.0,1.71623101]]]
["bitfinex","ETHUSD",1733875382340,[[3628.2,2.75618],[3628.1,0.55],[3628.0,4.34794758],[3627.7,8.23],[3627.6,1.15102026]],[[3629.4,0.66516322],[3629.8,3.0],[3629.9,1.144154],[3630.1,1.71623101],[3630.2,2.66346858]]]
["bitfinex","ETHUSD",1733875382538,[[3628.1,0.55],[3628.0,4.34794758],[3627.7,8.23],[3627.6,1.15102026]],[[3629.4,0.66516322],[3629.8,3.0],[3629.9,1.144154],[3630.1,1.71623101],[3630.2,2.66346858]]]
["bitfinex","ETHUSD",1733875382539,[[3628.1,3.30625],[3628.0,4.34794758],[3627.7,8.23],[3627.6,2.75658],[3627.5,1.15102026]],[[3629.3,3.16469121],[3629.4,0.25583201],[3629.8,5.75502],[3629.9,1.144154],[3630.1,1.71623101]]]
["bitfinex","ETHUSD",1733875382864,[[3628.1,4.07166976],[3628.0,4.34794758],[3627.7,8.23],[3627.6,2.75658],[3627.5,1.15102026]],[[3629.2,0.66495354],[3629.3,2.75536],[3629.8,6.899174],[3630.0,1.71623101],[3630.3,3.10551229]]]
["bitfinex","ETHUSD",1733875383147,[[3628.1,4.07166976],[3628.0,4.34794758],[3627.7,8.23],[3627.6,2.75658],[3627.5,1.15102026]],[[3629.1,0.66495354],[3629.3,2.75536],[3629.8,5.75502],[3629.9,1.144154],[3630.0,1.71623101]]]
["bitfinex","ETHUSD",1733875383365,[[3628.1,4.07166976],[3628.0,4.34794758],[3627.7,8.23],[3627.6,2.75658],[3627.5,1.15102026]],[[3629.0,0.66495354],[3629.3,2.75536],[3629.8,5.75502],[3629.9,1.144154],[3630.1,1.71623101]]]
["bitfinex","ETHUSD",1733875383525,[[3628.2,0.84196173],[3628.1,3.30625],[3628.0,4.34794758],[3627.7,8.23],[3627.6,2.75658]],[[3628.9,0.25575136],[3629.2,0.40920218],[3629.3,2.75536],[3629.8,5.75502],[3629.9,1.144154]]]
["bitfinex","ETHUSD",1733875383723,[[3628.2,0.84196173],[3628.1,0.55],[3628.0,4.34794758],[3627.7,8.23],[3627.4,1.7265304]],[[3628.8,0.25575136],[3629.1,0.40920218],[3629.8,5.75502],[3629.9,1.144154],[3630.2,4.95177659]]]
["bitfinex","ETHUSD",1733875383927,[[3628.1,0.55],[3628.0,4.34794758],[3627.7,8.23],[3627.3,2.03869984],[3626.3,4.02007536]],[[3628.7,0.25570101],[3629.0,0.40920218],[3629.8,5.75502],[3629.9,1.144154],[3630.1,1.71623101]]]
["bitfinex","ETHUSD",1733875384169,[[3628.1,0.55],[3628.0,4.34794758],[3627.7,8.23],[3627.3,2.03869984],[3626.7,0.25]],[[3629.7,0.40920218],[3629.8,5.75502],[3629.9,1.144154],[3630.0,1.71623101],[3630.1,1.89201992]]]
["bitfinex","ETHUSD",1733875384338,[[3628.1,3.30625],[3628.0,4.34794758],[3627.8,2.75644],[3627.7,8.23],[3627.3,2.03869984]],[[3629.6,0.66485521],[3629.8,5.75502],[3629.9,1.144154],[3630.0,1.71623101],[3630.1,1.89201992]]]
["bitfinex","ETHUSD",1733875384527,[[3628.1,3.30625],[3628.0,4.34794758],[3627.8,2.75644],[3627.7,8.23],[3627.3,2.03869984]],[[3629.5,0.66485521],[3629.8,5.75502],[3629.9,1.144154],[3630.0,1.71623101],[3630.1,1.89201992]]]
["bitfinex","ETHUSD",1733875384705,[[3628.0,4.34794758],[3627.7,8.23],[3627.3,1.7265304],[3627.2,2.43955127],[3627.0,5.53495098]],[[3629.4,1.09095509],[3629.9,4.144154],[3630.0,1.71623101],[3630.2,4.95177659],[3630.5,0.25]]]
["bitfinex","ETHUSD",1733875384934,[[3628.0,4.34794758],[3627.8,2.75648],[3627.7,8.23],[3627.4,3.90779026],[3627.3,1.7265304]],[[3629.3,1.09095509],[3629.4,2.75534],[3629.8,2.56303432],[3629.9,7.47114101],[3630.1,4.18014844]]]
["bitfinex","ETHUSD",1733875385136,[[3628.0,4.34794758],[3627.8,2.75648],[3627.7,8.23],[3627.4,1.15102026],[3627.2,1.86404114]],[[3629.2,1.04948472],[3629.3,0.42609988],[3629.4,2.75534],[3629.8,1.144154],[3629.9,7.47114101]]]
["bitfinex","ETHUSD",1733875385365,[[3628.0,4.34794758],[3627.8,2.75648],[3627.7,8.23],[3627.4,1.15102026],[3627.2,1.86404114]],[[3628.9,2.75572],[3629.1,0.66485521],[3629.2,0.38462951],[3629.3,0.42609988],[3629.4,2.75534]]]
["bitfinex","ETHUSD",1733875385567,[[3627.7,8.23],[3627.4,1.15102026]],[[3629.2,0.38462951]]]
["bitfinex","ETHUSD",1733875385568,[[3627.7,6.0353],[3627.6,2.66346858],[3627.4,3.0],[3627.3,1.15102026],[3627.1,1.7265304]],[[3628.7,2.7558],[3628.8,0.4087288],[3629.2,3.56586867],[3629.6,3.0],[3629.7,3.899274]]]
["bitfinex","ETHUSD",1733875385768,[[3627.7,6.0353],[3627.6,2.66346858],[3627.4,3.0],[3627.1,1.7265304]],[[3628.7,2.7558],[3628.8,0.4087288],[3629.2,3.56586867],[3629.6,3.0],[3629.7,3.899274]]]
["bitfinex","ETHUSD",1733875385769,[[3627.7,6.0353],[3627.6,2.66346858],[3627.4,4.15102026],[3627.2,1.7265304],[3627.1,2.75697]],[[3628.8,0.6641843],[3629.2,0.42575916],[3629.6,3.0],[3629.7,1.144154],[3629.9,1.71623101]]]
["bitfinex","ETHUSD",1733875385994,[[3628.5,2.75595],[3628.3,0.8053],[3628.2,3.0],[3628.1,2.66346858],[3628.0,2.75632]],[[3628.8,0.2554555],[3629.1,0.42575916],[3629.8,2.75498],[3630.0,3.43246201],[3630.1,4.47097101]]]
["bitfinex","ETHUSD",1733875386148,[[3628.3,0.8053],[3628.2,3.0],[3628.0,2.75632]],[[3628.8,0.2554555],[3629.1,0.42575916],[3629.8,2.75498],[3630.0,3.43246201],[3630.1,4.47097101]]]
["bitfinex","ETHUSD",1733875386149,[[3628.8,2.75566],[3628.6,2.66346858],[3628.4,2.75603],[3628.3,0.8053],[3628.2,3.0]],[[3629.1,0.42575916],[3630.0,2.75486],[3630.1,1.144154],[3630.3,1.71623101],[3630.4,5.31830801]]]
["bitfinex","ETHUSD",1733875386337,[[3628.6,2.66346858],[3628.4,2.75603],[3628.2,8.23],[3628.1,1.15102026],[3627.9,1.7265304]],[[3629.7,0.40880615],[3630.0,3.18061916],[3630.4,1.419604]]]
["bitfinex","ETHUSD",1733875386338,[[3628.6,2.66346858],[3628.4,2.75603],[3628.2,8.23],[3628.1,1.15102026],[3627.9,1.7265304]],[[3629.7,0.40880615],[3630.0,3.18061916],[3630.4,1.419604],[3630.5,1.71623101],[3630.6,2.66346858]]]
["bitfinex","ETHUSD",1733875386579,[[3629.2,2.75542],[3629.0,2.66346858],[3628.7,4.34724986],[3628.4,5.23],[3628.3,3.90712026]],[[3629.6,0.66430664],[3630.1,0.42575916],[3630.4,1.419604],[3630.7,1.71623101],[3630.8,2.75426]]]
["bitfinex","ETHUSD",1733875386798,[[3629.2,2.75539],[3629.0,2.66346858],[3628.7,6.56106],[3628.6,5.23],[3628.5,1.15102026]],[[3630.4,1.419604],[3630.7,1.71623101],[3630.8,2.75426]]]
["bitfinex","ETHUSD",1733875386799,[[3629.2,2.75539],[3629.0,2.66346858],[3628.7,6.56106],[3628.6,5.23],[3628.5,1.15102026]],[[3630.0,0.40882926],[3630.3,2.75459],[3630.4,0.42575916],[3630.7,1.144154],[3630.8,2.75426]]]
["bitfinex","ETHUSD",1733875387080,[[3629.2,3.29727586],[3629.0,2.66346858],[3628.7,6.56106],[3628.6,6.38102026],[3628.4,1.86515504]],[[3630.0,0.40882926],[3630.8,3.898414]]]
["bitfinex","ETHUSD",1733875387081,[[3629.2,3.29727586],[3629.0,2.66346858],[3628.7,6.56106],[3628.6,6.38102026],[3628.4,1.86515504]],[[3630.0,0.40882926],[3630.8,3.898414],[3631.0,1.71623101],[3631.2,2.28830801],[3631.3,5.86311295]]]
["bitfinex","ETHUSD",1733875387251,[[3629.2,0.54188586],[3629.0,5.41902858],[3628.7,6.56106],[3628.6,6.38102026],[3628.4,1.7265304]],[[3630.0,0.40882926],[3630.3,2.75464],[3630.8,2.75426],[3630.9,1.144154],[3631.0,1.71623101]]]
["bitfinex","ETHUSD",1733875387447,[[3629.2,0.54188586],[3629.0,5.41902858],[3628.7,7.71208026],[3628.6,5.23],[3628.5,1.7265304]],[[3630.0,0.40882926],[3630.2,2.75467],[3630.8,3.898414],[3631.0,1.71623101],[3631.1,1.89216308]]]
["bitfinex","ETHUSD",1733875387646,[[3629.2,0.54188586],[3629.0,2.66346858],[3628.7,7.71208026],[3628.6,5.23],[3628.5,1.7265304]],[[3630.0,0.40882926],[3630.8,1.144154],[3631.0,1.71623101],[3632.0,4.00291213],[3632.3,2.36520385]]]
["bitfinex","ETHUSD",1733875387877,[[3629.2,2.75542],[3629.0,2.66346858],[3628.7,7.71208026],[3628.6,5.23],[3628.5,1.7265304]],[[3630.8,4.144154],[3631.0,4.71623101],[3631.3,7.28209242],[3631.5,0.38870766],[3631.8,1.89197263]]]
["bitfinex","ETHUSD",1733875388067,[[3629.2,2.75542],[3629.0,2.66346858],[3628.7,12.94208026],[3628.5,1.7265304],[3626.3,14.37]],[[3630.3,2.7546],[3630.7,0.94593314],[3630.8,3.898414],[3631.0,4.71623101],[3631.2,4.18028064]]]
["bitfinex","ETHUSD",1733875388278,[[3629.0,2.66346858],[3628.7,7.71208026],[3628.6,5.23],[3628.5,1.7265304],[3628.3,2.30204053]],[[3630.3,2.7546],[3630.8,3.898414],[3631.0,4.71623101],[3631.2,2.28830801],[3631.3,6.11311295]]]
["bitfinex","ETHUSD",1733875388451,[[3629.1,0.55],[3629.0,5.41902858],[3628.7,12.94208026],[3628.5,1.7265304],[3628.4,2.30204053]],[[3630.2,2.75467],[3630.7,2.75428],[3630.8,1.144154],[3631.0,4.71623101],[3631.1,2.28830801]]]
["bitfinex","ETHUSD",1733875388701,[[3629.2,0.59690286],[3629.1,0.55],[3629.0,5.41902858],[3628.7,12.94208026],[3628.5,1.7265304]],[[3630.2,3.01006276],[3630.7,3.6157445],[3630.8,1.144154],[3631.0,4.71623101],[3631.1,2.28830801]]]
["bitfinex","ETHUSD",1733875388840,[[3629.2,0.59690286],[3629.1,0.55],[3629.0,2.66346858],[3628.8,2.75572],[3628.7,10.18632026]],[[3630.1,0.25539276],[3630.7,0.8614645],[3630.8,1.144154],[3631.0,7.47031101],[3631.1,2.28830801]]]
["bitfinex","ETHUSD",1733875389038,[[3629.1,0.55],[3629.0,2.66346858],[3628.9,2.75564],[3628.7,9.0353],[3628.6,1.15102026]],[[3630.0,0.25539276],[3630.1,2.75478],[3630.7,4.7599585],[3630.9,6.13543301],[3631.0,7.70585659]]]
["bitfinex","ETHUSD",1733875389238,[[3629.1,0.55],[3629.0,2.66346858],[3628.7,3.8053],[3628.6,6.38102026],[3627.5,0.5]],[[3629.9,0.25539276],[3630.7,4.7599585],[3630.9,4.71623101],[3631.0,2.66346858],[3631.1,2.28830801]]]
["bitfinex","ETHUSD",1733875389468,[[3629.1,0.87134686],[3629.0,2.66346858],[3628.8,0.02755131],[3628.7,4.95632026],[3628.6,7.98581]],[[3629.8,0.25539276],[3630.4,2.75458],[3630.7,4.7599585],[3630.9,4.71623101],[3631.0,2.66346858]]]
["bitfinex","ETHUSD",1733875389690,[[3629.2,2.75542],[3629.1,0.87134686],[3629.0,2.66346858],[3628.7,7.71206026],[3628.6,5.23]],[[3630.4,2.75458],[3630.7,4.7599585],[3630.9,4.71623101],[3631.0,2.66346858],[3631.2,5.61313295]]]
["bitfinex","ETHUSD",1733875389983,[[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.8,6.38102026],[3628.6,1.7265304]],[[3630.3,0.25541758],[3630.6,2.75436],[3630.7,0.8614645],[3630.8,1.144154],[3631.0,4.47029101]]]
["bitfinex","ETHUSD",1733875390138,[[3629.4,0.46772469],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.8,6.38102026]],[[3630.2,0.25541758],[3630.6,2.75436],[3630.7,0.8614645],[3630.8,1.144154],[3631.0,4.47029101]]]
["bitfinex","ETHUSD",1733875390334,[[3629.4,0.46772469],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.8,6.38102026]],[[3630.6,2.75436],[3630.7,0.8614645],[3630.8,1.144154],[3631.0,4.47029101]]]
["bitfinex","ETHUSD",1733875390335,[[3629.4,0.46772469],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.8,6.38102026]],[[3630.1,0.25541758],[3630.6,2.75436],[3630.7,0.8614645],[3630.8,1.144154],[3631.0,4.47029101]]]
["bitfinex","ETHUSD",1733875390568,[[3629.4,0.46772469],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.9,1.15102026]],[[3630.0,0.25541758],[3630.6,2.75436],[3630.7,0.8614645],[3630.9,1.144154],[3631.0,4.47029101]]]
["bitfinex","ETHUSD",1733875390786,[[3629.4,0.46772469],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.9,1.15102026]],[[3630.7,0.8614645],[3630.8,2.75426],[3630.9,1.144154],[3631.1,1.71623101],[3631.4,8.27878702]]]
["bitfinex","ETHUSD",1733875390949,[[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.9,6.38102026],[3628.7,1.7265304]],[[3630.6,0.25546697],[3630.8,2.75426],[3630.9,1.144154],[3631.0,1.71623101],[3631.3,1.89284564]]]
["bitfinex","ETHUSD",1733875391155,[[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.9,6.38102026],[3628.7,1.7265304]],[[3630.5,0.25546697],[3630.8,2.75426],[3630.9,1.144154],[3631.0,1.71623101],[3631.3,1.89284564]]]
["bitfinex","ETHUSD",1733875391354,[[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.9,6.38102026],[3628.7,1.7265304]],[[3630.8,2.75426],[3630.9,1.144154],[3631.0,1.71623101]]]
["bitfinex","ETHUSD",1733875391355,[[3629.3,0.8059],[3629.1,6.62677686],[3629.0,2.66346858],[3628.9,6.38102026],[3628.7,1.7265304]],[[3630.4,0.25546697],[3630.7,2.75435],[3630.8,2.56378581],[3630.9,3.0],[3631.0,1.71623101]]]
["bitfinex","ETHUSD",1733875391560,[[3629.4,2.75523],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858],[3628.9,9.13660026]],[[3630.3,0.25546697],[3630.5,2.75445],[3630.8,1.144154],[3630.9,3.0],[3631.0,4.47034101]]]
["bitfinex","ETHUSD",1733875391776,[[3629.5,0.356113],[3629.4,2.75523],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,2.66346858]],[[3630.2,0.25546697],[3630.5,2.75445],[3630.7,0.72800168],[3630.9,4.144154],[3631.0,4.47034101]]]
["bitfinex","ETHUSD",1733875391975,[[3629.5,0.356113],[3629.4,2.75523],[3629.3,0.8059],[3629.1,3.87134686],[3629.0,7.89346858]],[[3630.1,0.25546697],[3630.5,2.75445],[3630.7,0.72800168],[3630.9,4.144154],[3631.0,4.47034101]]]
["bitfinex","ETHUSD",1733875392170,[[3629.5,0.356113],[3629.3,0.8059],[3629.1,9.10134686],[3629.0,5.41898858],[3628.9,1.15102026]],[[3630.0,0.25546697],[3630.9,4.144154],[3631.0,1.71623101],[3631.4,8.27881702],[3631.7,3.93382213]]]
["bitfinex","ETHUSD",1733875392344,[[3630.0,2.75482],[3629.9,1.3559],[3629.8,5.41837858],[3629.6,0.02754933],[3629.5,5.23]],[[3631.2,1.144154],[3631.4,1.71623101],[3631.5,2.75369],[3631.6,2.28830801],[3631.8,2.86151844]]]
["bitfinex","ETHUSD",1733875392545,[[3630.0,2.75482],[3629.9,1.3559],[3629.8,5.41837858],[3629.6,0.02754933],[3629.5,5.23]],[[3631.6,2.28830801]]]
["bitfinex","ETHUSD",1733875392546,[[3630.0,0.02754445],[3629.9,4.11073],[3629.8,2.66346858],[3629.7,5.23],[3629.6,1.15102026]],[[3631.1,0.25553046],[3631.6,1.144154],[3631.7,1.71623101],[3631.9,2.28830801],[3632.1,5.61478844]]]
["bitfinex","ETHUSD",1733875392776,[[3630.0,0.02754445],[3629.9,4.11073],[3629.8,2.66346858],[3629.7,5.23],[3629.6,1.15102026]],[[3631.7,1.71623101],[3631.9,2.28830801],[3632.1,5.61478844]]]
["bitfinex","ETHUSD",1733875392777,[[3630.1,0.55],[3630.0,2.75474],[3629.9,1.3559],[3629.8,2.66346858],[3629.7,6.38102026]],[[3631.0,0.25553046],[3631.3,2.75384],[3631.7,1.144154],[3631.8,1.41975635],[3631.9,4.46967101]]]
["bitfinex","ETHUSD",1733875392983,[[3630.1,3.9849043],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,6.38102026],[3629.3,3.0]],[[3630.9,0.25553046],[3631.3,2.75384],[3631.6,0.4004539],[3631.7,1.144154],[3631.8,1.71623101]]]
["bitfinex","ETHUSD",1733875393145,[[3630.1,3.9849043],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,6.38102026],[3629.6,2.75507]],[[3630.8,0.25553046],[3631.3,2.75384],[3631.6,0.4004539],[3631.7,1.144154],[3631.8,1.71623101]]]
["bitfinex","ETHUSD",1733875393347,[[3630.1,3.9849043],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,6.38102026],[3629.6,2.75507]],[[3631.3,2.75384],[3631.6,0.4004539],[3631.7,1.144154],[3631.8,1.71623101],[3632.0,4.18165923]]]
["bitfinex","ETHUSD",1733875393580,[[3630.3,0.55],[3630.2,0.47908043],[3630.1,0.6801743],[3629.9,0.8059],[3629.8,2.66346858]],[[3631.2,0.25554783],[3631.5,2.75369],[3631.6,0.4004539],[3631.7,1.144154],[3631.8,1.71623101]]]
["bitfinex","ETHUSD",1733875393885,[[3630.2,0.55],[3630.1,3.4348943],[3629.9,0.8059],[3629.8,2.66346858],[3629.4,2.30204053]],[[3631.6,0.4004539],[3631.7,1.144154],[3631.8,1.71623101]]]
["bitfinex","ETHUSD",1733875393886,[[3630.2,0.55],[3630.1,3.4348943],[3629.9,0.8059],[3629.8,2.66346858],[3629.4,2.30204053]],[[3631.1,0.25554783],[3631.4,2.75376],[3631.6,0.4004539],[3631.7,1.144154],[3631.8,3.0]]]
["bitfinex","ETHUSD",1733875394041,[[3630.1,0.6801743],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,6.38102026],[3629.4,2.75526]],[[3631.0,0.25554783],[3631.1,2.75403],[3631.6,3.1541239],[3631.7,1.144154],[3631.8,4.71623101]]]
["bitfinex","ETHUSD",1733875394243,[[3630.1,0.6801743],[3630.0,2.75479],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,5.23]],[[3630.9,0.25554783],[3631.6,1.5446079],[3631.7,1.71623101],[3631.8,3.0],[3631.9,7.70521659]]]
["bitfinex","ETHUSD",1733875394472,[[3630.1,0.55],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,7.985],[3629.5,2.75514]],[[3630.8,0.25554783],[3631.1,2.75398],[3631.5,0.90145089],[3631.6,1.144154],[3631.7,5.75358]]]
["bitfinex","ETHUSD",1733875394697,[[3630.0,0.55],[3629.9,3.56076],[3629.8,2.66346858],[3629.7,5.23],[3629.5,1.15102026]],[[3630.7,0.25554783],[3631.2,2.75391],[3631.5,4.79929489],[3631.6,3.0],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875394873,[[3630.0,0.55],[3629.9,3.56076],[3629.8,2.66346858],[3629.7,5.23],[3629.5,1.15102026]],[[3631.2,2.75391],[3631.5,3.65514089],[3631.6,4.144154],[3631.7,1.71623101],[3631.9,4.95177659]]]
["bitfinex","ETHUSD",1733875395075,[[3630.0,0.55],[3629.9,3.56076],[3629.8,2.66346858],[3629.7,5.23],[3629.5,1.15102026]],[[3631.1,0.25544241],[3631.2,2.75391],[3631.5,3.65514089],[3631.6,4.144154],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875395264,[[3630.0,1.75042286],[3629.9,0.8059],[3629.8,2.66346858],[3629.7,5.23],[3629.5,1.15102026]],[[3631.0,0.25544241],[3631.5,4.79929489],[3631.6,3.0],[3631.7,1.71623101],[3632.0,2.8618425]]]
["bitfinex","ETHUSD",1733875395592,[[3629.9,0.8059],[3629.8,5.41842858],[3629.7,5.23],[3629.4,1.15102026],[3629.3,5.7553]],[[3630.9,0.66405798],[3631.0,2.75406],[3631.2,0.42564122],[3631.4,1.41946073],[3631.5,2.04560489]]]
["bitfinex","ETHUSD",1733875395744,[[3629.9,0.8059],[3629.7,5.23],[3629.5,1.15102026],[3629.4,2.66346858],[3629.3,7.4818504]],[[3630.8,0.66405798],[3631.3,0.42564122],[3631.5,2.04560489],[3631.6,5.75365],[3631.7,1.71623101]]]
["bitfinex","ETHUSD",1733875395943,[[3629.7,7.98504],[3629.6,0.7581],[3629.4,2.66346858],[3629.3,3.0],[3629.2,1.15102026]],[[3630.7,0.66405798],[3630.9,2.75421],[3631.2,1.56979522],[3631.3,2.75385],[3631.5,6.7005955]]]
["bitfinex","ETHUSD",1733875396158,[[3629.8,0.874314],[3629.7,7.98504],[3629.6,0.7581],[3629.4,2.66346858],[3629.3,4.15102026]],[[3630.6,0.66405798],[3630.9,2.75421],[3631.1,0.42564122],[3631.3,2.75385],[3631.4,1.144154]]]
["bitfinex","ETHUSD",1733875396363,[[3629.8,0.874314],[3629.7,7.98504],[3629.6,0.7581],[3629.4,2.66346858],[3629.3,4.15102026]],[[3630.5,0.25544241],[3630.9,2.75421],[3631.1,0.42564122],[3631.3,2.75385],[3631.4,1.144154]]]
["bitfinex","ETHUSD",1733875396595,[[3629.8,0.874314],[3629.7,7.98504],[3629.6,0.7581],[3629.4,2.66346858],[3629.3,4.15102026]],[[3630.4,0.25544241],[3630.9,2.75421],[3631.1,0.42564122],[3631.3,3.898004],[3632.5,6.37222234]]]
["bitfinex","ETHUSD",1733875396761,[[3629.7,2.75504],[3629.6,0.7581],[3629.4,2.66346858],[3629.3,4.15102026],[3629.2,5.23]],[[3630.3,0.25544241],[3630.8,0.72651899],[3630.9,2.75421],[3631.1,0.42564122],[3631.3,3.898004]]]
["bitfinex","ETHUSD",1733875397087,[[3629.7,2.75504],[3629.6,0.7581],[3629.4,2.66346858],[3629.2,5.23]],[[3630.8,0.72651899],[3631.3,3.898004]]]
["bitfinex","ETHUSD",1733875397088,[[3629.7,0.55],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.2,6.38102026]],[[3630.2,0.25544241],[3630.7,0.40853387],[3630.8,0.31798512],[3631.0,0.42564122],[3631.2,5.75396]]]
["bitfinex","ETHUSD",1733875397245,[[3629.7,0.55],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.2,6.38102026]],[[3630.6,0.40853387],[3631.0,0.42564122],[3631.1,2.75405],[3631.2,3.0],[3631.5,5.41714858]]]
["bitfinex","ETHUSD",1733875397448,[[3629.7,0.55],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.2,6.38102026]],[[3630.5,0.66386423],[3630.6,2.75437],[3631.0,0.42564122],[3631.1,2.75405],[3631.2,4.144154]]]
["bitfinex","ETHUSD",1733875397759,[[3629.7,0.55],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.2,6.38102026]],[[3630.4,0.66386423],[3630.6,2.75437],[3631.0,0.42564122],[3631.1,2.75405],[3631.2,4.144154]]]
["bitfinex","ETHUSD",1733875397941,[[3629.7,0.55],[3629.6,0.7581],[3629.5,5.75518],[3629.4,2.66346858],[3629.2,6.38102026]],[[3630.3,0.25533036],[3631.0,0.42564122],[3631.1,2.75405],[3631.2,4.144154],[3631.5,4.95177659]]]
["bitfinex","ETHUSD",1733875398143,[[3629.7,1.52267486],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.2,6.38102026]],[[3630.2,0.25533036],[3630.9,3.16292571],[3631.0,0.42564122],[3631.2,3.0],[3631.3,1.144154]]]
["bitfinex","ETHUSD",1733875398390,[[3629.7,1.52267486],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.3,1.15102026]],[[3630.8,0.40871571],[3630.9,2.75421],[3631.1,0.42564122],[3631.2,3.0],[3631.3,1.144154]]]
["bitfinex","ETHUSD",1733875398576,[[3629.7,1.52267486],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.3,1.15102026]],[[3630.7,0.66419147],[3630.9,2.75421],[3631.1,0.42564122],[3631.2,3.0],[3631.3,1.144154]]]
["bitfinex","ETHUSD",1733875398746,[[3629.7,1.52267486],[3629.6,0.7581],[3629.5,3.0],[3629.4,2.66346858],[3629.3,1.15102026]],[[3630.6,0.66419147],[3630.9,2.75421],[3631.1,0.42564122],[3631.2,3.0],[3631.3,1.144154]]]
["bitfinex","ETHUSD",1733875398949,[[3630.2,2.66346858],[3630.1,0.7581],[3629.9,3.0],[3629.8,0.02754683],[3629.7,4.27771486]],[[3630.5,0.66419147],[3631.1,0.42564122],[3631.3,1.144154],[3631.5,4.46998101],[3631.7,2.28830801]]]
["bitfinex","ETHUSD",1733875399147,[[3630.3,2.78212369],[3630.2,2.66346858],[3630.1,0.7581],[3629.9,3.0],[3629.8,7.9849]],[[3631.0,0.40871571],[3631.5,3.17939122],[3631.6,1.144154],[3631.8,1.71623101],[3632.0,5.04165801]]]
["bitfinex","ETHUSD",1733875399390,[[3630.3,3.37494923],[3630.2,2.66346858],[3630.1,0.7581],[3629.9,3.0],[3629.8,7.9849]],[[3630.9,0.25543559],[3631.5,2.75375],[3631.6,0.42564122],[3631.7,1.144154],[3631.9,1.71623101]]]
["bitfinex","ETHUSD",1733875399591,[[3630.6,2.66346858],[3630.5,0.55],[3630.3,0.62036923],[3629.9,3.0],[3629.8,6.38102026]],[[3630.8,0.25543559],[3631.4,0.40867366],[3631.6,0.42564122],[3631.8,1.144154],[3632.0,1.71623101]]]
["bitfinex","ETHUSD",1733875399792,[[3630.6,2.66346858],[3630.5,0.55],[3630.3,0.62036923],[3629.9,3.0]],[[3632.0,1.71623101]]]
["bitfinex","ETHUSD",1733875399793,[[3630.7,1.07944686],[3630.6,2.66346858],[3630.5,0.57753978],[3630.3,3.0],[3630.0,5.23]],[[3631.3,0.40867366],[3631.9,2.99001984],[3632.1,1.71623101],[3632.2,1.89363282],[3632.3,5.04141801]]]
["bitfinex","ETHUSD",1733875399999,[[3630.7,0.7581],[3630.6,2.66346858],[3630.5,0.57753978],[3630.3,3.0],[3630.1,1.15102026]],[[3631.2,0.25541789],[3631.9,0.42564122],[3632.1,1.144154],[3632.3,4.46934101],[3632.5,2.28830801]]]
["bitfinex","ETHUSD",1733875400195,[[3630.7,0.7581],[3630.6,2.66346858],[3630.5,0.55],[3630.4,0.02754006],[3630.3,3.0]],[[3631.1,0.25541789],[3631.8,0.40867408],[3631.9,0.42564122],[3632.1,1.144154],[3632.2,1.42016833]]]
["bitfinex","ETHUSD",1733875400397,[[3630.8,0.55],[3630.7,3.78564006],[3630.6,2.66346858],[3630.2,2.75459],[3630.0,6.38102026]],[[3631.7,0.40867408],[3631.9,0.42564122],[3632.2,2.56432233],[3632.3,1.71623101],[3632.6,2.7529]]]
["bitfinex","ETHUSD",1733875400597,[[3631.0,2.75406],[3630.8,1.24991086],[3630.7,3.7581],[3630.6,2.66346858],[3630.5,2.75438]],[[3631.6,0.66399163],[3632.1,3.17887122],[3632.2,1.42016833],[3632.3,1.144154],[3632.5,1.71623101]]]
["bitfinex","ETHUSD",1733875400781,[[3631.0,2.75406],[3630.8,1.24991086],[3630.7,3.7581],[3630.6,2.66346858],[3630.5,2.75438]],[[3631.5,0.25531755],[3632.1,3.17887122],[3632.4,1.144154],[3632.5,1.71623101],[3632.6,2.7529]]]
["bitfinex","ETHUSD",1733875400986,[[3631.0,2.75406],[3630.8,1.24991086],[3630.7,3.7581],[3630.6,2.66346858],[3630.5,2.75438]],[[3631.4,0.25531755],[3632.0,0.40852292],[3632.1,2.75323],[3632.3,0.42564122],[3632.4,1.144154]]]
["bitfinex","ETHUSD",1733875401154,[[3630.8,4.00411086],[3630.7,3.7581],[3630.6,2.66346858],[3630.4,6.38102026],[3630.3,2.75454]],[[3631.9,0.40852292],[3632.0,2.7533],[3632.3,0.42564122],[3632.5,3.897134],[3632.6,1.71623101]]]
["bitfinex","ETHUSD",1733875401356,[[3630.8,4.00411086],[3630.7,3.7581],[3630.6,2.66346858],[3630.4,5.23],[3630.3,3.90556026]],[[3631.8,0.66375033],[3632.0,2.7533],[3632.3,0.42564122],[3632.5,3.897134],[3632.7,1.71623101]]]
["bitfinex","ETHUSD",1733875401609,[[3630.8,4.00411086],[3630.7,3.7581],[3630.6,2.66346858],[3630.4,5.23],[3630.3,3.90556026]],[[3631.7,0.25522741],[3631.9,0.40852292],[3632.0,3.07119412],[3632.3,0.42564122],[3632.5,3.897134]]]
["bitfinex","ETHUSD",1733875401790,[[3630.8,4.00411086],[3630.7,3.7581],[3630.6,2.66346858],[3630.4,5.23],[3630.3,3.90556026]],[[3631.6,0.25522741],[3631.8,0.40852292],[3632.0,3.07119412],[3632.3,0.42564122],[3632.5,3.897134]]]
["bitfinex","ETHUSD",1733875401958,[[3630.9,2.75413],[3630.8,1.24991086],[3630.7,3.7581],[3630.6,2.66346858],[3630.4,7.98447]],[[3631.5,0.25522741],[3631.9,0.40852292],[3632.0,3.07119412],[3632.3,0.42564122],[3632.5,3.897134]]]
["bitfinex","ETHUSD",1733875402299,[[3630.9,2.75413],[3630.8,1.24991086],[3630.7,3.7581],[3630.6,2.66346858],[3630.4,7.98447]],[[3631.9,0.40852292],[3632.0,2.7533],[3632.4,0.42564122],[3632.5,3.897134],[3632.8,2.66346858]]]
["bitfinex","ETHUSD",1733875402517,[[3631.7,2.75353],[3631.4,2.66346858],[3631.1,3.0],[3631.0,0.80375121],[3630.8,1.24991086]],[[3632.5,3.897134]]]
["bitfinex","ETHUSD",1733875402518,[[3631.7,2.75353],[3631.4,2.66346858],[3631.1,3.0],[3631.0,0.80375121],[3630.8,1.24991086]],[[3631.8,0.25508806],[3632.3,0.40852292],[3632.5,0.42564122],[3632.9,1.144154],[3633.1,1.71623101]]]
["bitfinex","ETHUSD",1733875402823,[[3631.7,3.51163],[3631.5,0.02753232],[3631.4,2.66346858],[3631.1,3.0],[3631.0,6.38102026]],[[3632.2,0.25512974],[3632.8,0.40852292],[3632.9,2.75264],[3633.0,0.42564122],[3633.3,1.144154]]]
["bitfinex","ETHUSD",1733875403101,[[3631.7,0.7581],[3631.4,2.66346858],[3631.2,5.23],[3631.1,5.75393],[3631.0,1.15102026]],[[3632.7,0.40852292],[3632.9,2.75264],[3633.1,0.42564122],[3633.2,2.75244],[3633.3,1.144154]]]
["bitfinex","ETHUSD",1733875403327,[[3631.8,2.75344],[3631.7,0.7581],[3631.4,2.69100001],[3631.3,5.23],[3631.1,3.0]],[[3632.6,0.25512445],[3632.8,0.40852292],[3632.9,2.75264],[3633.3,0.42564122],[3633.4,1.144154]]]
["bitfinex","ETHUSD",1733875403603,[[3632.2,2.75312],[3631.9,0.02753019],[3631.8,3.21346858],[3631.7,3.85372686],[3631.3,5.23]],[[3632.5,0.25512445],[3633.2,0.40852292],[3633.3,2.75233],[3633.4,0.42564122],[3633.6,1.144154]]]
["bitfinex","ETHUSD",1733875403901,[[3632.0,2.75329],[3631.8,3.21346858],[3631.7,3.85372686],[3631.3,5.23],[3631.0,4.4805804]],[[3633.1,0.66342821],[3633.3,2.75233],[3633.5,0.42564122],[3633.7,1.144154],[3633.8,2.75198]]]
["bitfinex","ETHUSD",1733875404100,[[3632.1,0.59667586],[3632.0,2.75329],[3631.8,3.21346858],[3631.7,3.85372686],[3631.3,5.23]],[[3633.0,0.25490529],[3633.2,0.40852292],[3633.3,3.027563],[3633.5,0.42564122],[3633.7,1.144154]]]
["bitfinex","ETHUSD",1733875404299,[[3632.1,0.59667586],[3632.0,2.75329],[3631.8,3.21346858],[3631.7,3.85372686],[3631.3,5.23]],[[3632.9,0.25490529],[3633.3,3.027563],[3633.4,0.40852292],[3633.6,0.42564122],[3633.7,1.144154]]]
["bitfinex","ETHUSD",1733875404605,[[3632.1,0.59667586],[3632.0,2.75329],[3631.8,3.21346858],[3631.7,1.10025686],[3631.4,2.75373]],[[3632.8,0.25490529],[3633.2,2.75239],[3633.3,0.68375592],[3633.6,0.42564122],[3633.7,2.75206]]]
["bitfinex","ETHUSD",1733875404774,[[3632.1,0.59667586],[3631.8,5.96685858],[3631.7,1.10025686],[3631.5,2.75362],[3631.1,4.15102026]],[[3633.1,3.00738529],[3633.3,0.275233],[3633.5,0.40852292],[3633.6,3.0],[3633.7,6.17770122]]]
["bitfinex","ETHUSD",1733875404974,[[3631.8,5.96685858],[3631.7,1.10025686],[3631.2,2.75385],[3631.1,4.15102026],[3630.3,3.69474663]],[[3633.0,0.25490529],[3633.3,0.275233],[3633.4,0.40852292],[3633.6,2.75213],[3633.7,3.42564122]]]
["bitfinex","ETHUSD",1733875405311,[[3631.7,0.7581],[3631.5,3.0],[3631.4,2.66346858],[3631.1,3.0],[3630.9,1.15102026]],[[3632.8,2.75272],[3633.2,2.75239],[3633.3,0.275233],[3633.5,5.75222],[3633.6,2.66346858]]]
["bitfinex","ETHUSD",1733875405456,[[3631.7,0.7581],[3631.5,3.0],[3631.4,2.66346858]],[[3632.8,2.75272],[3633.2,2.75239],[3633.3,0.275233],[3633.5,5.75222],[3633.6,2.66346858]]]
["bitfinex","ETHUSD",1733875405457,[[3631.7,0.7581],[3631.6,2.7536],[3631.5,3.0],[3631.4,2.66346858],[3631.0,2.75405]],[[3632.8,2.75272],[3633.2,3.15985891],[3633.3,0.275233],[3633.5,6.17666678],[3633.6,2.66346858]]]
["bitfinex","ETHUSD",1733875405662,[[3631.7,0.7581],[3631.6,2.7536],[3631.5,3.0],[3631.4,2.66346858],[3631.0,2.75405]],[[3632.7,0.25466806],[3632.8,2.75272],[3633.2,2.75239],[3633.3,0.275233],[3633.4,0.40746891]]]
["bitfinex","ETHUSD",1733875405972,[[3631.7,4.42909686],[3631.5,3.0],[3631.4,2.66346858],[3631.2,2.7539],[3630.4,2.75446]],[[3632.7,0.25466806],[3632.9,2.75263],[3633.3,0.68270191],[3633.9,1.96623101],[3634.0,2.28830801]]]
["bitfinex","ETHUSD",1733875406189,[[3631.8,2.75338],[3631.7,1.67561686],[3631.5,3.0],[3631.4,5.41719858],[3630.8,1.15102026]],[[3632.8,0.25466806],[3633.0,2.75257],[3633.3,0.68270191],[3633.5,5.75222],[3633.6,3.08791536]]]
["bitfinex","ETHUSD",1733875406478,[[3631.9,0.55],[3631.8,2.75338],[3631.7,1.67561686],[3631.5,3.0],[3631.4,5.41719858]],[[3632.9,0.25466806],[3633.0,2.75257],[3633.3,0.275233],[3633.4,0.40746891],[3633.5,5.75222]]]
["bitfinex","ETHUSD",1733875406686,[[3631.9,1.04789969],[3631.8,2.75338],[3631.7,1.67561686],[3631.5,3.0],[3631.4,5.41719858]],[[3632.9,0.25466806],[3633.0,2.75257],[3633.3,0.275233],[3633.4,0.40746891],[3633.5,5.75222]]]
["bitfinex","ETHUSD",1733875407106,[[3631.9,1.04789969],[3631.8,2.75338],[3631.7,1.67561686],[3631.5,3.0],[3631.4,5.41719858]],[[3633.0,2.75257],[3633.3,0.275233],[3633.5,5.75222],[3634.2,2.69375191],[3634.4,5.74834396]]]
["bitfinex","ETHUSD",1733875407260,[[3631.9,1.04789969],[3631.8,2.75338],[3631.7,1.67561686],[3631.6,5.23],[3631.5,3.0]],[[3632.9,0.25435658],[3633.0,2.75257],[3633.3,0.275233],[3633.4,0.40697054],[3633.5,5.75222]]]
["bitfinex","ETHUSD",1733875407468,[[3632.0,2.75329],[3631.9,1.04789969],[3631.7,1.67561686],[3631.6,5.23],[3631.5,3.0]],[[3632.9,0.25435658],[3633.1,2.75248],[3633.3,0.275233],[3633.4,0.40697054],[3633.5,5.75222]]]
["bitfinex","ETHUSD",1733875407820,[[3632.2,2.75313],[3632.1,0.38011897],[3631.9,1.04789969],[3631.8,2.6909981],[3631.7,4.42913686]],[[3633.4,3.15921054],[3633.7,2.75208],[3633.9,3.42392764],[3634.2,1.2995979],[3634.4,4.71778101]]]
["bitfinex","ETHUSD",1733875407974,[[3632.1,0.38011897],[3631.9,1.04789969],[3631.8,5.41691858],[3631.7,1.67561686],[3631.4,2.75373]],[[3633.3,0.25425827],[3633.6,2.75214],[3633.8,0.40697054],[3633.9,3.0],[3634.0,3.08739622]]]
["bitfinex","ETHUSD",1733875408182,[[3632.1,0.38011897],[3631.9,1.04789969],[3631.8,5.41691858],[3631.7,1.67561686],[3631.4,2.75373]],[[3633.0,2.75254],[3633.2,0.25425827],[3633.6,2.75214],[3633.8,0.83089818],[3633.9,3.0]]]
["bitfinex","ETHUSD",1733875408363,[[3631.9,1.04789969],[3631.8,5.41691858],[3631.7,1.67561686],[3631.4,2.75373],[3630.7,3.90530026]],[[3633.0,2.75254],[3633.6,2.75214],[3633.8,0.83089818],[3633.9,3.0]]]
["bitfinex","ETHUSD",1733875408364,[[3631.9,1.04789969],[3631.8,5.41691858],[3631.7,1.67561686],[3631.4,2.75373],[3630.7,3.90530026]],[[3633.0,2.75254],[3633.5,0.31591105],[3633.6,2.75214],[3633.8,0.40697054],[3633.9,3.42392764]]]
["bitfinex","ETHUSD",1733875408558,[[3631.9,1.04789969],[3631.8,2.66346858],[3631.7,1.67561686],[3631.5,5.75363],[3631.0,2.89120536]],[[3633.3,2.75235],[3633.5,0.31591105],[3633.6,2.75214],[3633.8,0.40697054],[3633.9,3.0]]]
["bitfinex","ETHUSD",1733875408806,[[3632.1,2.75322],[3631.9,1.04789969],[3631.8,2.66346858],[3631.7,6.90561686],[3631.6,2.75354]],[[3633.2,3.00654824],[3633.5,0.31591105],[3633.8,3.15896054],[3633.9,3.0],[3634.3,3.895734]]]
["bitfinex","ETHUSD",1733875409119,[[3632.1,2.75322],[3631.9,1.04789969],[3631.8,2.66346858],[3631.7,6.90561686],[3631.6,2.75354]],[[3633.2,2.75241],[3633.8,3.15896054],[3633.9,3.0],[3634.2,0.1554439],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1733875409263,[[3632.1,2.75322],[3631.9,1.04789969],[3631.8,2.66346858],[3631.7,6.90561686],[3631.6,2.75354]],[[3633.7,3.0],[3633.8,3.15896054],[3633.9,3.0],[3634.2,0.1554439],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1733875409464,[[3632.2,0.55],[3632.1,0.02752884],[3632.0,0.8124],[3631.9,3.49789969],[3631.8,2.66346858]],[[3633.8,3.15896054],[3633.9,3.0],[3634.2,0.1554439],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1733875409465,[[3632.2,0.55],[3632.1,0.02752884],[3632.0,0.8124],[3631.9,3.49789969],[3631.8,2.66346858]],[[3633.6,0.25404048],[3633.8,0.40697054],[3633.9,3.0],[3634.0,2.66346858],[3634.2,0.57937154]]]
["bitfinex","ETHUSD",1733875409706,[[3632.3,0.13899288],[3632.2,0.55],[3632.0,3.8124],[3631.9,0.49789969],[3631.8,2.66346858]],[[3633.5,0.25404048],[3633.6,0.3661011],[3633.9,5.75187],[3634.0,2.66346858],[3634.1,0.83089818]]]
["bitfinex","ETHUSD",1733875409912,[[3632.3,0.13899288],[3632.2,0.55],[3632.0,0.8124],[3631.9,3.49789969],[3631.8,2.66346858]],[[3633.4,0.25404048],[3633.6,0.3661011],[3633.7,2.75209],[3633.9,3.40697054],[3634.0,3.08739622]]]
["bitfinex","ETHUSD",1733875410065,[[3632.3,0.13899288],[3632.2,0.55],[3632.0,0.8124],[3631.9,6.25125969],[3631.8,2.66346858]],[[3633.1,2.75248],[3633.5,0.25404048],[3633.6,0.3661011],[3633.7,2.75209],[3633.9,3.40697054]]]
["bitfinex","ETHUSD",1733875410261,[[3632.3,0.13899288],[3632.2,0.55],[3632.0,3.56568],[3631.9,3.49789969],[3631.8,2.66346858]],[[3633.1,2.75248],[3633.6,0.3661011],[3633.7,2.75209],[3633.8,0.40697054],[3633.9,3.0]]]
["bitfinex","ETHUSD",1733875410520,[[3632.4,0.55],[3632.3,0.16651968],[3632.2,0.55],[3632.0,6.0424],[3631.9,3.49789969]],[[3633.6,0.3661011],[3633.8,0.40697054],[3633.9,3.0],[3634.0,5.83923622]]]
["bitfinex","ETHUSD",1733875410521,[[3632.4,0.55],[3632.3,0.16651968],[3632.2,0.55],[3632.0,6.0424],[3631.9,3.49789969]],[[3633.6,0.3661011],[3633.8,0.40697054],[3633.9,3.0],[3634.0,5.83923622],[3634.6,1.144154]]]
["bitfinex","ETHUSD",1733875410679,[[3632.6,0.55],[3632.5,0.8124],[3632.4,0.55],[3632.3,0.16651968],[3632.2,2.66346858]],[[3633.9,0.40697054],[3634.1,0.42392764],[3634.3,5.7516],[3634.4,2.66346858],[3634.8,4.18058885]]]
["bitfinex","ETHUSD",1733875411013,[[3632.8,0.55],[3632.7,2.94393],[3632.6,2.66346858],[3632.5,0.8124],[3632.3,2.89205288]],[[3633.9,0.40697054],[3634.3,5.7516],[3634.8,4.18058885]]]
["bitfinex","ETHUSD",1733875411014,[[3632.8,0.55],[3632.7,2.94393],[3632.6,2.66346858],[3632.5,0.8124],[3632.3,2.89205288]],[[3633.8,3.0],[3633.9,2.75187],[3634.3,2.7516],[3634.8,5.69990343],[3634.9,1.394154]]]
["bitfinex","ETHUSD",1733875411168,[[3632.8,0.55],[3632.7,2.94393],[3632.6,2.66346858],[3632.5,0.8124],[3632.4,5.23]],[[3633.8,3.0],[3633.9,2.75187],[3634.2,0.56172193],[3634.3,2.7516],[3634.4,0.42320628]]]
["bitfinex","ETHUSD",1733875411364,[[3633.4,2.66346858],[3633.1,0.8124],[3632.8,0.55],[3632.7,0.19124],[3632.6,5.23]],[[3633.8,3.0],[3634.2,0.56172193],[3634.4,0.42320628]]]
["bitfinex","ETHUSD",1733875411365,[[3633.4,2.66346858],[3633.1,0.8124],[3632.8,0.55],[3632.7,0.19124],[3632.6,5.23]],[[3633.8,0.25392377],[3634.2,0.56172193],[3634.4,0.42320628],[3634.8,0.28519485],[3635.0,1.144154]]]
["bitfinex","ETHUSD",1733875411599,[[3633.4,2.66346858],[3632.8,0.55],[3632.7,0.19124],[3632.6,5.23]],[[3633.8,0.25392377],[3634.2,0.56172193],[3634.4,0.42320628],[3634.8,0.28519485],[3635.0,1.144154]]]
["bitfinex","ETHUSD",1733875411600,[[3633.6,2.75201],[3633.5,0.8124],[3633.4,2.66346858],[3633.3,2.75228],[3633.2,0.02752278]],[[3634.2,0.1554439],[3634.3,0.25392377],[3634.8,0.28519485],[3635.2,0.13885547],[3635.3,0.40627803]]]
["bitfinex","ETHUSD",1733875411784,[[3634.0,2.66346858],[3633.8,2.75193],[3633.5,1.07874686],[3633.1,3.0],[3632.9,5.23]],[[3634.2,0.1554439],[3634.7,0.25392377],[3634.8,0.28519485],[3635.3,0.40627803],[3636.0,2.75031]]]
["bitfinex","ETHUSD",1733875412111,[[3634.0,2.66346858],[3633.5,1.07874686],[3633.2,5.23],[3633.1,3.0],[3632.9,2.75259]],[[3634.2,0.1554439],[3635.2,0.25392377],[3635.3,2.7508],[3635.6,0.42320628],[3635.8,2.75048]]]
["bitfinex","ETHUSD",1733875412270,[[3634.0,5.41523858],[3633.5,1.07874686],[3633.4,2.75218],[3633.1,3.0],[3632.9,2.75259]],[[3634.2,0.1554439],[3635.1,0.25392377],[3635.2,2.75088],[3635.5,0.40627803],[3635.7,0.42320628]]]
["bitfinex","ETHUSD",1733875412470,[[3634.1,0.8124],[3634.0,5.41523858],[3633.6,2.75208],[3633.5,0.26634686],[3633.1,3.0]],[[3634.2,0.1554439],[3635.0,0.25392377],[3635.6,0.82948431],[3636.5,0.25],[3636.6,1.144154]]]
["bitfinex","ETHUSD",1733875412666,[[3634.1,4.18687386],[3634.0,2.66346858],[3633.6,7.98208],[3633.5,0.26634686],[3633.1,3.0]],[[3634.2,0.1554439],[3635.4,2.75073],[3635.5,0.25392377],[3635.7,0.82948431],[3636.5,2.91346858]]]
["bitfinex","ETHUSD",1733875412919,[[3634.1,4.18687386],[3634.0,2.66346858],[3633.6,7.98208],[3633.5,0.26634686],[3633.1,3.0]],[[3634.2,0.1554439],[3635.3,0.25392377],[3635.4,2.75073],[3635.6,0.40627803],[3635.8,3.17368628]]]
["bitfinex","ETHUSD",1733875413132,[[3634.1,4.18687386],[3634.0,2.66346858],[3633.6,7.98208],[3633.5,0.26634686],[3633.1,3.0]],[[3634.2,0.1554439],[3635.2,0.25392377],[3635.3,2.7508],[3635.7,0.40627803],[3635.8,3.17368628]]]
["bitfinex","ETHUSD",1733875413266,[[3634.1,7.87586125],[3633.6,7.98208],[3633.5,0.26634686],[3633.1,3.0],[3632.7,0.44124]],[[3634.2,0.1554439],[3635.1,0.25392377],[3635.3,2.7508],[3635.6,0.40627803],[3635.8,3.17368628]]]
["bitfinex","ETHUSD",1733875413471,[[3634.1,7.87586125],[3633.6,7.98208],[3633.5,0.26634686],[3633.2,2.75236],[3633.1,3.0]],[[3634.2,0.1554439],[3635.0,0.25392377],[3635.6,2.75064],[3635.7,0.40627803],[3635.8,0.42320628]]]
["bitfinex","ETHUSD",1733875413673,[[3634.1,7.87586125],[3633.6,7.98208],[3633.5,3.26634686],[3633.2,2.75236],[3631.0,5.39482298]],[[3634.2,0.1554439],[3635.5,0.25392377],[3635.6,3.15691803],[3635.8,0.42320628],[3637.6,2.74912]]]
["bitfinex","ETHUSD",1733875413886,[[3634.1,7.87586125],[3633.6,5.23],[3633.5,3.26634686],[3633.2,2.75236],[3631.6,2.85331895]],[[3634.2,0.1554439],[3635.4,0.25392377],[3635.6,2.75064],[3635.7,0.40627803],[3635.8,0.42320628]]]
["bitfinex","ETHUSD",1733875414182,[[3634.1,7.87586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.2,2.75236],[3633.0,0.25]],[[3634.2,0.1554439],[3635.3,0.25392377],[3635.6,3.15691803],[3635.9,0.42320628],[3636.7,3.13898739]]]
["bitfinex","ETHUSD",1733875414497,[[3634.1,7.87586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.2,2.75236],[3633.0,0.25]],[[3634.2,0.1554439],[3635.6,3.15691803],[3635.9,0.42320628],[3636.7,3.13898739]]]
["bitfinex","ETHUSD",1733875414498,[[3634.1,7.87586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.2,2.75236],[3633.0,0.25]],[[3634.2,0.1554439],[3635.2,0.25350445],[3635.6,2.75064],[3635.8,0.40560712],[3635.9,0.42250742]]]
["bitfinex","ETHUSD",1733875414676,[[3634.1,7.87586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.2,2.75236],[3633.0,0.25]],[[3634.2,0.1554439],[3635.1,0.25350445],[3635.5,3.0],[3635.6,2.75064],[3635.7,0.40560712]]]
["bitfinex","ETHUSD",1733875414870,[[3634.1,7.32586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.4,0.01488376],[3633.2,2.75236]],[[3634.2,0.1554439],[3635.4,0.25350445],[3635.5,3.0],[3635.6,3.15624712],[3637.2,1.144154]]]
["bitfinex","ETHUSD",1733875415106,[[3634.1,7.32586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.4,0.01488376],[3633.2,2.75236]],[[3634.2,0.1554439],[3635.3,0.25350445],[3635.5,3.0],[3635.6,2.75064],[3635.8,0.40560712]]]
["bitfinex","ETHUSD",1733875415289,[[3634.1,7.32586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.4,0.01488376],[3633.2,2.75236]],[[3634.2,0.1554439],[3635.2,0.25350445],[3635.5,3.15625712],[3636.0,3.0],[3636.6,0.25]]]
["bitfinex","ETHUSD",1733875415499,[[3634.1,7.32586125],[3633.7,7.98194],[3633.5,6.01849686],[3633.4,0.01488376],[3633.3,0.13987393]],[[3634.2,0.1554439],[3635.1,0.25350445],[3635.7,2.7505],[3635.8,0.40560712],[3636.0,3.0]]]
["bitfinex","ETHUSD",1733875415715,[[3634.1,7.32586125],[3633.7,7.98194],[3633.5,3.26634686],[3633.4,0.01488376],[3633.3,0.13987393]],[[3634.2,0.1554439],[3635.6,3.15620712],[3636.0,0.42250742],[3636.1,3.0],[3636.9,0.25]]]
["bitfinex","ETHUSD",1733875415901,[[3634.1,4.57415125],[3633.7,5.23],[3633.5,3.26634686],[3633.4,0.01488376],[3633.3,0.13987393]],[[3634.2,0.1554439],[3635.5,3.00415849],[3635.9,0.40560712],[3636.0,3.42250742],[3636.9,0.25]]]
["bitfinex","ETHUSD",1733875416108,[[3634.1,4.57415125],[3633.7,5.23],[3633.5,3.26634686],[3633.4,0.01488376],[3632.7,0.69124]],[[3634.2,0.1554439],[3635.4,0.65904561],[3635.8,0.42250742],[3636.0,3.0],[3636.7,3.13898739]]]
["bitfinex","ETHUSD",1733875416313,[[3634.1,7.32586125],[3633.8,0.02751234],[3633.7,7.98195],[3633.5,3.26634686],[3633.4,0.01488376]],[[3634.2,0.1554439],[3635.3,0.25343849],[3635.5,2.75072],[3635.7,0.40560712],[3635.9,0.42250742]]]
["bitfinex","ETHUSD",1733875416479,[[3634.1,7.32586125],[3633.7,7.98195],[3633.5,3.26634686],[3633.4,0.01488376],[3631.7,2.30204053]],[[3634.2,0.1554439],[3635.2,0.25343849],[3635.5,2.75072],[3635.6,0.40560712],[3635.9,0.42250742]]]
["bitfinex","ETHUSD",1733875416681,[[3634.1,4.57415125],[3633.7,5.23],[3633.5,3.26634686],[3633.4,0.01488376],[3632.7,0.69124]],[[3634.2,0.1554439],[3635.1,0.25343849],[3635.5,0.40560712],[3635.7,2.75055],[3635.9,0.42250742]]]
["bitfinex","ETHUSD",1733875416986,[[3634.1,4.57415125],[3633.9,2.75185],[3633.7,5.23],[3633.5,3.26634686],[3633.4,0.01488376]],[[3634.2,0.1554439],[3635.0,0.25343849],[3635.1,2.75096],[3635.7,2.75055]]]
["bitfinex","ETHUSD",1733875416987,[[3634.1,4.57415125],[3633.9,2.75185],[3633.7,5.23],[3633.5,3.26634686],[3633.4,0.01488376]],[[3634.2,0.1554439],[3635.0,0.25343849],[3635.1,2.75096],[3635.4,0.40560712],[3635.6,3.0]]]
["bitfinex","ETHUSD",1733875417191,[[3634.4,3.0],[3634.1,8.99175125],[3633.5,3.26634686],[3633.4,0.01488376],[3633.0,0.25]],[[3634.9,0.25343849],[3635.4,0.40560712],[3635.6,0.42250742],[3635.7,2.75057],[3636.1,2.75023]]]
["bitfinex","ETHUSD",1733875417389,[[3634.4,3.0],[3634.1,8.99175125],[3633.5,3.26634686],[3633.4,0.01488376]],[[3636.1,2.75023]]]
["bitfinex","ETHUSD",1733875417390,[[3634.8,3.13898739],[3634.5,0.3],[3634.4,3.0],[3634.3,0.8124],[3634.2,5.23]],[[3635.3,0.65904561],[3635.8,0.42250742],[3636.0,2.7503],[3636.4,2.75002],[3637.1,0.25]]]
["bitfinex","ETHUSD",1733875417617,[[3634.8,3.13898739],[3634.6,2.7513],[3634.5,0.3],[3634.4,3.0],[3634.3,0.8124]],[[3635.3,0.65904561],[3635.8,0.42250742],[3636.4,2.75002]]]
["bitfinex","ETHUSD",1733875417618,[[3634.8,3.13898739],[3634.6,2.7513],[3634.5,0.3],[3634.4,3.0],[3634.3,0.8124]],[[3635.3,0.25343849],[3635.7,0.25317152],[3635.8,0.42250742],[3635.9,3.15595712],[3636.4,2.75002]]]
["bitfinex","ETHUSD",1733875417926,[[3634.9,0.58902874],[3634.8,3.13898739],[3634.6,2.7513],[3634.5,0.3],[3634.4,3.0]],[[3635.6,0.25317152],[3635.9,2.75035],[3636.3,0.82811454],[3636.4,2.75002],[3637.0,2.99958]]]
["bitfinex","ETHUSD",1733875418136,[[3634.9,0.58902874],[3634.8,3.13898739],[3634.6,2.7513],[3634.5,0.3],[3634.4,3.0]],[[3635.5,0.25317152],[3635.9,2.75035],[3636.2,0.40560712],[3636.4,3.17252742],[3637.0,2.99958]]]
["bitfinex","ETHUSD",1733875418276,[[3634.9,0.58902874],[3634.8,3.13898739],[3634.5,0.3],[3634.4,3.0],[3633.0,2.75248]],[[3636.1,0.40560712],[3636.4,0.42250742],[3636.7,2.74976],[3637.0,0.25],[3637.1,0.25]]]
["bitfinex","ETHUSD",1733875418477,[[3635.0,0.37280161],[3634.8,3.13898739],[3634.5,0.3],[3634.4,3.0],[3634.0,2.75178]],[[3635.3,2.75082],[3635.7,0.1554],[3635.9,2.7504],[3636.0,0.6586101],[3636.3,3.42250742]]]
["bitfinex","ETHUSD",1733875418780,[[3635.0,0.37280161],[3634.8,3.13898739],[3634.5,0.3],[3634.4,8.23],[3634.1,2.75168]],[[3635.3,2.75082],[3635.7,0.1554],[3635.8,0.40560712],[3635.9,2.7504],[3636.2,0.42250742]]]
["bitfinex","ETHUSD",1733875418973,[[3635.0,0.37280161],[3634.8,3.13898739],[3634.5,0.3],[3634.4,8.23],[3633.1,0.25]],[[3635.3,2.75082],[3635.7,0.56100712],[3635.9,2.7504],[3636.2,0.42250742],[3638.1,1.144154]]]
["bitfinex","ETHUSD",1733875419195,[[3635.0,0.37280161],[3634.8,3.13898739],[3634.5,0.3],[3634.4,8.23],[3634.2,2.75162]],[[3635.3,2.75082],[3635.7,0.56100712],[3635.9,2.7504],[3636.2,0.42250742]]]
["bitfinex","ETHUSD",1733875419196,[[3635.0,0.37280161],[3634.8,3.13898739],[3634.5,0.3],[3634.4,8.23],[3634.2,2.75162]],[[3635.3,2.75082],[3635.7,0.1554],[3635.8,0.40560712],[3635.9,2.7504],[3636.2,0.42250742]]]
["bitfinex","ETHUSD",1733875419518,[[3635.0,0.37280161],[3634.8,3.13898739],[3634.5,0.3],[3634.4,8.23],[3633.6,0.13762298]],[[3635.2,0.25294931],[3635.6,3.15625712],[3635.7,0.1554],[3636.1,0.42250742],[3636.2,2.75014]]]
["bitfinex","ETHUSD",1733875419821,[[3634.5,0.3],[3634.4,8.36898739],[3633.6,0.13762298],[3633.4,3.09668318],[3632.7,0.25]],[[3635.5,0.40560712],[3635.6,2.75058],[3635.7,0.1554],[3636.1,3.17275742],[3636.9,3.38898739]]]
["bitfinex","ETHUSD",1733875419972,[[3634.4,5.23],[3634.0,3.13898739],[3633.4,0.34449318],[3633.1,2.75245],[3632.7,0.25]],[[3635.1,0.25295413],[3635.4,2.75079],[3635.5,0.40560712],[3635.7,0.1554],[3636.0,0.42250742]]]
["bitfinex","ETHUSD",1733875420176,[[3634.4,5.23],[3634.0,3.13898739],[3633.6,2.75203],[3633.4,0.01488376],[3633.3,0.14097964]],[[3634.9,2.75112],[3635.0,0.25295413],[3635.4,3.15639712],[3635.7,0.1554],[3635.8,0.42250742]]]
["bitfinex","ETHUSD",1733875420374,[[3634.4,5.23],[3634.0,3.13898739],[3633.6,2.75203],[3633.4,0.01488376],[3631.3,6.46102026]],[[3634.8,3.00416413],[3635.0,0.40560712],[3635.4,2.75079],[3635.5,0.42250742],[3635.7,0.1554]]]
["bitfinex","ETHUSD",1733875420620,[[3634.4,5.23],[3634.0,3.95138739],[3633.6,2.75203],[3633.4,0.01488376],[3631.3,5.31]],[[3634.7,0.25295413],[3634.8,2.75121],[3635.0,0.1554],[3635.3,2.75087],[3635.4,0.42250742]]]
["bitfinex","ETHUSD",1733875420922,[[3633.6,3.13898739],[3633.5,0.8124],[3633.4,0.01488376],[3633.0,2.75251],[3632.7,5.23]],[[3635.0,0.1554]]]
["bitfinex","ETHUSD",1733875420923,[[3633.6,3.13898739],[3633.5,0.8124],[3633.4,0.01488376],[3633.0,2.75251],[3632.7,5.23]],[[3634.2,2.75169],[3634.6,3.40893341],[3635.0,0.57790742],[3635.5,3.0],[3635.6,2.75064]]]
["bitfinex","ETHUSD",1733875421090,[[3633.7,0.27669138],[3633.6,3.13898739],[3633.5,0.8124],[3633.4,0.01488376],[3633.1,5.23]],[[3633.9,2.75187],[3634.1,0.25295413],[3634.4,2.75148],[3634.5,0.40464928],[3634.9,0.42250742]]]
["bitfinex","ETHUSD",1733875421431,[[3633.4,0.01488376],[3633.2,3.95138739],[3632.7,5.23],[3632.1,0.32960942],[3631.6,3.00358]],[[3633.8,0.25295317],[3634.2,0.1554],[3634.5,0.40464928]]]
["bitfinex","ETHUSD",1733875421432,[[3633.4,0.01488376],[3633.2,3.95138739],[3632.7,5.23],[3632.1,0.32960942],[3631.6,3.00358]],[[3633.8,0.25295317],[3634.2,0.1554],[3634.5,0.42250742],[3635.1,3.0],[3635.6,3.00064]]]
["bitfinex","ETHUSD",1733875421728,[[3633.4,0.01488376],[3633.2,3.95138739],[3632.8,2.75264],[3632.7,5.23],[3632.3,2.753]],[[3633.7,0.25295317],[3634.1,0.40471891],[3634.2,2.9071],[3634.5,0.42250742],[3634.7,2.75127]]]
["bitfinex","ETHUSD",1733875421928,[[3633.4,0.01488376],[3633.2,3.95138739],[3632.0,5.36614494],[3631.6,0.25],[3631.3,0.25]],[[3633.6,0.25294266],[3634.0,0.40471891],[3634.2,0.1554],[3634.5,3.17397742],[3635.6,3.00064]]]
["bitfinex","ETHUSD",1733875422075,[[3633.4,0.41151088],[3633.2,3.95138739],[3632.7,2.7527],[3632.2,8.01064958],[3632.0,0.13614494]],[[3634.1,0.40470981],[3634.2,0.1554],[3634.7,0.42250742],[3634.8,2.75118],[3635.6,3.00064]]]
["bitfinex","ETHUSD",1733875422275,[[3633.6,3.13898739],[3633.4,0.41151088],[3633.3,2.75231],[3633.2,0.8124],[3632.8,2.75264]],[[3635.6,3.00064]]]
["bitfinex","ETHUSD",1733875422276,[[3633.6,3.13898739],[3633.4,0.41151088],[3633.3,2.75231],[3633.2,0.8124],[3632.8,2.75264]],[[3634.0,0.65784081],[3634.5,0.1554],[3634.6,0.42250742],[3635.0,2.75108],[3635.6,3.00064]]]
["bitfinex","ETHUSD",1733875422560,[[3633.5,0.43628983],[3633.4,0.41151088],[3633.2,3.95138739],[3633.0,2.75248],[3632.8,3.0]],[[3633.9,0.25294202],[3634.3,2.75162],[3634.5,0.1554],[3634.6,0.42250742],[3634.8,2.7512]]]
["bitfinex","ETHUSD",1733875422722,[[3633.4,0.01488376],[3633.2,6.70374739],[3632.8,3.0],[3632.7,2.75276],[3632.2,2.75311]],[[3633.8,0.25294202],[3634.4,2.7515],[3634.5,0.57790742],[3635.0,3.05109],[3636.0,2.75033]]]
["bitfinex","ETHUSD",1733875423052,[[3633.6,1.101501],[3633.4,0.68674688],[3633.2,3.95138739],[3632.9,5.23],[3632.8,5.75264]],[[3634.3,0.40492727],[3634.4,2.7515],[3634.5,0.1554],[3634.6,0.42250742],[3635.0,3.05109]]]
["bitfinex","ETHUSD",1733875423223,[[3633.6,1.101501],[3633.4,0.68674688],[3633.2,6.70374739],[3632.9,5.23],[3632.8,3.0]],[[3634.2,0.65800153],[3634.4,2.7515],[3634.5,0.1554],[3634.6,0.42250742],[3634.9,2.75117]]]
["bitfinex","ETHUSD",1733875423406,[[3633.6,1.101501],[3633.4,0.68674688],[3633.2,3.95138739],[3632.9,5.23],[3632.8,3.0]],[[3634.1,0.65800153],[3634.5,0.57790742],[3634.9,3.0],[3635.7,3.38898739],[3636.1,0.14057905]]]
["bitfinex","ETHUSD",1733875423608,[[3633.6,1.101501],[3633.4,0.01488376],[3633.2,3.95138739],[3632.5,2.75291],[3632.3,5.23]],[[3633.7,2.75201],[3634.0,0.25307426],[3634.1,0.40492727],[3634.3,0.42250742],[3634.5,0.1554]]]
["bitfinex","ETHUSD",1733875423835,[[3633.6,1.101501],[3633.4,0.01488376],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308]],[[3633.7,3.56541153],[3634.2,3.17419742],[3634.8,2.7512],[3635.3,3.38898739],[3636.7,1.91033228]]]
["bitfinex","ETHUSD",1733875424050,[[3633.4,0.01488376],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308],[3631.7,2.75347]],[[3633.7,3.56541153],[3634.2,3.17419742],[3634.8,2.7512],[3635.3,3.38898739],[3636.7,1.91033228]]]
["bitfinex","ETHUSD",1733875424051,[[3633.4,0.01488376],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308],[3631.7,2.75347]],[[3633.6,2.75216],[3633.7,0.81340153],[3634.1,3.17427742],[3634.2,2.75169],[3634.5,3.0]]]
["bitfinex","ETHUSD",1733875424215,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308]],[[3633.5,0.65800153],[3633.6,2.75216],[3633.7,0.1554],[3634.0,0.42250742],[3634.1,2.75177]]]
["bitfinex","ETHUSD",1733875424415,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308]],[[3633.5,3.41016153],[3633.7,0.1554],[3633.9,0.42250742],[3634.1,2.75177],[3636.3,0.76617828]]]
["bitfinex","ETHUSD",1733875424654,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308]],[[3633.5,3.41016153],[3633.7,0.1554],[3633.9,0.42250742],[3634.1,2.75177],[3635.2,0.13921152]]]
["bitfinex","ETHUSD",1733875424804,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23],[3632.2,2.75308]],[[3633.5,3.41016153],[3633.7,0.1554],[3633.9,0.42250742],[3635.2,0.13921152],[3636.3,0.76617828]]]
["bitfinex","ETHUSD",1733875425008,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23],[3632.0,2.75327]],[[3633.5,3.41016153],[3633.7,0.1554],[3633.9,0.42250742],[3635.2,0.13921152]]]
["bitfinex","ETHUSD",1733875425009,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23],[3632.0,2.75327]],[[3633.5,0.65800153],[3633.7,0.1554],[3633.8,2.75196],[3633.9,0.42250742],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875425259,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.6,2.75283],[3632.3,5.23]],[[3633.5,0.65800153],[3633.7,0.1554],[3633.9,0.42250742],[3635.0,3.30106],[3636.3,0.76617828]]]
["bitfinex","ETHUSD",1733875425548,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.6,2.75283],[3632.3,5.23]],[[3633.5,0.65800153],[3633.7,2.90743],[3633.8,0.42250742],[3635.0,3.05106],[3635.3,3.38898739]]]
["bitfinex","ETHUSD",1733875425751,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.3,5.23]],[[3633.5,0.65800153],[3633.7,2.90743],[3633.8,0.42250742],[3635.0,3.05106],[3635.3,3.38898739]]]
["bitfinex","ETHUSD",1733875425752,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302],[3631.3,0.25]],[[3633.5,0.65800153],[3633.7,0.1554],[3633.8,0.42250742],[3634.0,2.75184],[3634.5,5.75142]]]
["bitfinex","ETHUSD",1733875425911,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302],[3631.3,0.25]],[[3633.5,0.65800153],[3633.8,0.42250742],[3634.0,2.90724],[3634.5,5.75142],[3635.4,0.25]]]
["bitfinex","ETHUSD",1733875426104,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302],[3631.3,0.25]],[[3633.5,0.65800153],[3633.9,0.42250742],[3634.0,2.90724],[3634.5,5.75142],[3635.0,3.30106]]]
["bitfinex","ETHUSD",1733875426306,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302],[3631.3,0.25]],[[3633.5,0.65800153],[3633.8,0.42250742],[3634.0,2.90724],[3634.5,5.75142],[3635.0,3.30106]]]
["bitfinex","ETHUSD",1733875426626,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302],[3631.3,0.25]],[[3633.5,0.65800153],[3633.7,0.42250742],[3634.0,2.90724],[3634.5,5.75142],[3635.0,3.30106]]]
["bitfinex","ETHUSD",1733875426826,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302],[3631.3,0.25]],[[3633.5,0.65800153],[3633.7,0.42250742],[3634.0,2.90724],[3634.5,5.75142],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875427153,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,6.70405739],[3632.3,7.98302]],[[3633.5,0.65800153],[3633.7,0.42250742],[3634.0,2.90724],[3634.5,5.75142],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875427154,[[3633.4,0.01488376],[3633.2,4.24071339],[3632.9,2.78013208],[3632.8,0.8124],[3632.3,7.98302]],[[3633.5,0.65800153],[3633.8,0.42250742],[3634.0,0.1554],[3634.5,5.75142],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875427356,[[3633.4,0.44044348],[3633.2,4.24071339],[3632.8,0.8124],[3632.7,2.75277],[3632.3,7.98302]],[[3633.5,0.65800153],[3633.7,0.42250742],[3633.9,2.75186],[3634.0,0.1554],[3634.5,5.75142]]]
["bitfinex","ETHUSD",1733875427655,[[3633.4,0.44044348],[3633.2,4.24071339],[3632.8,0.8124],[3632.3,7.98302]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.5,5.75142]]]
["bitfinex","ETHUSD",1733875427656,[[3633.4,0.44044348],[3633.2,4.24071339],[3632.8,3.56509],[3632.3,7.98302],[3630.1,1.15102026]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.2,2.7517],[3634.5,5.75142],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875427864,[[3633.4,0.44044348],[3633.2,4.24071339],[3632.8,3.56509],[3632.3,7.98302],[3630.1,1.15102026]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.5,5.75142],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875427865,[[3633.4,0.44044348],[3633.2,4.24071339],[3632.8,3.56509],[3632.3,7.98302],[3630.1,1.15102026]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.5,5.75142],[3635.0,3.05106],[3636.4,1.91033228]]]
["bitfinex","ETHUSD",1733875428150,[[3633.4,0.44044348],[3633.2,1.101726],[3632.8,3.95138739],[3632.6,3.0],[3632.5,2.75287]],[[3633.5,0.65800153],[3634.0,0.1554],[3635.0,3.05106]]]
["bitfinex","ETHUSD",1733875428151,[[3633.4,0.44044348],[3633.2,1.101726],[3632.8,3.95138739],[3632.6,3.0],[3632.5,2.75287]],[[3633.5,0.65800153],[3633.8,2.75195],[3634.0,0.1554],[3634.3,2.75163],[3634.7,2.75126]]]
["bitfinex","ETHUSD",1733875428351,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.7,5.23],[3631.1,3.00392]],[[3633.5,0.65800153],[3633.6,2.7521],[3634.0,0.1554],[3634.2,2.75169],[3634.6,3.0]]]
["bitfinex","ETHUSD",1733875428514,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.7,5.23],[3632.4,2.75299]],[[3633.5,3.41016153],[3634.0,2.90721],[3634.6,3.0],[3635.0,3.05103],[3635.3,3.13898739]]]
["bitfinex","ETHUSD",1733875428821,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.7,7.98276],[3632.1,2.75317]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.3,2.75159],[3634.6,3.0],[3635.0,3.05103]]]
["bitfinex","ETHUSD",1733875429028,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.7,5.23],[3632.5,2.75292]],[[3633.5,0.65800153],[3633.8,2.75199],[3634.0,0.1554],[3634.3,2.75159],[3634.6,3.0]]]
["bitfinex","ETHUSD",1733875429253,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.7,5.23],[3632.5,2.75292]],[[3633.5,0.65800153],[3633.7,2.75203],[3634.0,0.1554],[3634.2,2.75168],[3634.6,3.0]]]
["bitfinex","ETHUSD",1733875429428,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,3.95138739],[3632.7,5.23],[3632.5,2.75292]],[[3633.5,0.65800153],[3633.6,2.75213],[3634.0,0.1554],[3634.1,2.75178],[3634.6,2.7514]]]
["bitfinex","ETHUSD",1733875429629,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,0.8124],[3632.7,5.23],[3632.5,2.75292]],[[3633.5,0.65800153],[3633.6,2.75213],[3634.0,0.1554],[3634.1,2.75178],[3634.6,2.7514]]]
["bitfinex","ETHUSD",1733875429812,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,0.8124],[3632.7,5.23],[3632.6,2.7528]],[[3633.5,0.65800153],[3633.8,2.75195],[3634.0,0.1554],[3634.4,2.75152],[3635.3,5.88983739]]]
["bitfinex","ETHUSD",1733875430026,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,0.8124],[3632.7,5.23],[3631.9,2.75334]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.6,3.0],[3634.7,2.75126],[3635.0,0.3]]]
["bitfinex","ETHUSD",1733875430231,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,0.8124],[3632.7,5.23],[3632.4,5.89197739]],[[3633.5,0.65800153],[3633.7,2.75202],[3634.0,2.90723],[3634.6,3.0],[3634.7,2.75126]]]
["bitfinex","ETHUSD",1733875430475,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,0.8124],[3632.7,5.23],[3632.4,3.13898739]],[[3633.5,0.65800153],[3633.7,2.75202],[3634.0,0.1554],[3634.3,2.75161],[3634.6,3.0]]]
["bitfinex","ETHUSD",1733875430627,[[3633.4,0.01488376],[3633.2,1.101726],[3632.8,0.8124],[3632.7,5.23],[3632.6,2.75283]],[[3633.5,0.65800153],[3634.0,0.1554],[3634.3,2.75161],[3634.6,3.0],[3635.1,2.75101]]]
["bitfinex","ETHUSD",1733875430831,[[3633.4,0.01488376],[3633.2,1.101726],[3632.9,0.0275216],[3632.8,6.95138739],[3632.7,5.23]],[[3633.5,0.65800153],[3634.3,2.75161],[3634.6,3.0],[3635.1,2.75101]]]
["bitfinex","ETHUSD",1733875430832,[[3633.4,0.01488376],[3633.2,1.101726],[3632.9,0.0275216],[3632.8,6.95138739],[3632.7,5.23]],[[3633.5,0.65800153],[3634.3,2.90702],[3634.6,2.75137],[3635.1,2.75101],[3635.3,3.13898739]]]
["bitfinex","ETHUSD",1733875431065,[[3633.4,0.82728376],[3633.3,2.75227],[3633.2,1.1292464],[3632.8,8.89165739],[3632.7,5.23]],[[3633.5,0.65800153],[3634.9,2.75113],[3635.7,3.13898739],[3635.8,3.13929724],[3636.2,0.76617828]]]
["bitfinex","ETHUSD",1733875431229,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,2.75248],[3632.9,3.0],[3632.8,6.13898739]],[[3633.5,0.65800153],[3634.3,2.75156],[3634.5,0.1554],[3634.8,2.75125],[3635.7,5.88954739]]]
["bitfinex","ETHUSD",1733875431444,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,3.0],[3632.9,5.23],[3632.8,6.13898739]],[[3633.5,0.65800153],[3634.3,2.75156],[3634.5,0.1554],[3634.8,2.75125],[3635.7,5.88954739]]]
["bitfinex","ETHUSD",1733875431637,[[3633.4,0.82728376],[3633.2,3.854106],[3632.9,5.23],[3632.8,6.13898739],[3632.7,2.7527]],[[3633.5,0.65800153],[3634.3,2.75156],[3634.5,0.1554],[3634.8,2.75125],[3635.7,5.88954739]]]
["bitfinex","ETHUSD",1733875431836,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,3.0],[3632.9,5.23],[3632.8,6.13898739]],[[3633.5,0.65800153],[3634.5,0.1554],[3634.6,2.75139],[3634.8,2.75125],[3635.7,5.88954739]]]
["bitfinex","ETHUSD",1733875432088,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,3.0],[3632.9,7.9826],[3632.8,3.13898739]],[[3633.5,0.65800153],[3634.1,2.75175],[3634.5,0.1554],[3634.6,2.7514],[3635.1,2.75095]]]
["bitfinex","ETHUSD",1733875432227,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,5.75252],[3632.9,5.23],[3632.8,3.13898739]],[[3633.5,0.65800153],[3634.1,2.75175],[3634.5,0.1554],[3634.6,2.7514],[3635.1,2.75095]]]
["bitfinex","ETHUSD",1733875432433,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,3.0],[3632.9,5.23],[3632.8,3.13898739]],[[3633.5,0.65800153],[3634.5,0.1554]]]
["bitfinex","ETHUSD",1733875432434,[[3633.4,0.82728376],[3633.2,1.101726],[3633.0,3.0],[3632.9,5.23],[3632.8,3.13898739]],[[3633.5,0.65800153],[3634.4,2.75152],[3634.5,0.1554],[3634.9,2.75116],[3635.3,3.0]]]
["bitfinex","ETHUSD",1733875432663,[[3633.4,3.57952376],[3633.2,1.101726],[3633.0,5.75248],[3632.9,5.23],[3632.8,3.13898739]],[[3633.5,0.66198065],[3634.5,0.1554],[3634.6,2.75135],[3635.3,5.75086],[3636.3,1.144154]]]
["bitfinex","ETHUSD",1733875432875,[[3633.7,2.75194],[3633.4,3.23524874],[3633.3,5.23],[3633.2,4.24071339],[3633.0,5.75248]],[[3634.9,0.1554],[3635.7,2.7505],[3636.1,3.13898739],[3636.2,0.1380807],[3636.4,3.00001]]]
["bitfinex","ETHUSD",1733875433079,[[3633.9,0.8124],[3633.7,2.75194],[3633.5,0.02751464],[3633.4,11.46524874],[3633.2,4.24071339]],[[3634.8,0.25464514],[3634.9,0.1554],[3635.0,2.75106],[3635.5,2.75067],[3635.7,2.7505]]]
["bitfinex","ETHUSD",1733875433377,[[3633.9,0.8124],[3633.5,0.02751464],[3633.4,11.46524874],[3633.2,4.24071339]],[[3634.8,0.25464514],[3634.9,0.1554],[3635.0,2.75106],[3635.5,2.75067],[3635.7,2.7505]]]
["bitfinex","ETHUSD",1733875433378,[[3634.0,0.356434],[3633.9,0.8124],[3633.6,3.13898739],[3633.5,8.00966461],[3633.4,3.48300874]],[[3634.7,0.25464514],[3634.8,2.75118],[3634.9,0.1554],[3635.3,2.75081],[3635.7,2.7505]]]
["bitfinex","ETHUSD",1733875433584,[[3633.9,0.8124],[3633.6,3.13898739],[3633.5,8.00966461],[3633.4,3.48300874]],[[3634.7,0.25464514],[3634.8,2.75118],[3634.9,0.1554],[3635.3,2.75081],[3635.7,2.7505]]]
["bitfinex","ETHUSD",1733875433585,[[3633.9,0.8124],[3633.7,3.0],[3633.6,3.13898739],[3633.5,5.23],[3633.4,0.48300874]],[[3634.6,0.25464514],[3634.9,0.1554],[3635.7,2.7505],[3636.0,2.75033],[3636.3,0.39009809]]]
["bitfinex","ETHUSD",1733875433783,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739],[3633.5,5.23]],[[3634.5,0.25464514],[3634.9,0.1554],[3635.1,2.75101],[3635.7,2.7505],[3636.0,2.75033]]]
["bitfinex","ETHUSD",1733875433933,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739],[3633.5,5.23]],[[3634.9,0.1554],[3635.1,2.75101],[3635.7,2.7505],[3636.0,2.75033]]]
["bitfinex","ETHUSD",1733875433934,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739],[3633.5,5.23]],[[3634.4,0.25464514],[3634.9,0.1554],[3635.1,2.75101],[3635.7,2.7505],[3636.0,2.75033]]]
["bitfinex","ETHUSD",1733875434133,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739],[3633.5,5.23]],[[3634.3,0.25464514],[3634.9,0.1554],[3635.1,2.75101],[3635.7,2.7505],[3636.0,2.75033]]]
["bitfinex","ETHUSD",1733875434375,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739],[3633.5,5.23]],[[3634.2,0.25464514],[3634.9,0.1554],[3635.7,5.7505],[3636.0,2.75033],[3636.6,1.144154]]]
["bitfinex","ETHUSD",1733875434562,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739],[3633.5,5.23]],[[3634.1,0.25464514],[3634.8,2.75118],[3634.9,0.1554],[3635.4,2.75079],[3635.6,3.0]]]
["bitfinex","ETHUSD",1733875434764,[[3634.0,0.38124],[3633.9,0.8124],[3633.8,2.75194],[3633.7,3.0],[3633.6,3.13898739]],[[3634.9,0.1554],[3635.0,2.75103],[3635.4,2.75079],[3635.6,3.0],[3636.4,2.75003]]]
["bitfinex","ETHUSD",1733875435085,[[3634.1,0.394558],[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89104739]],[[3634.7,2.75128],[3634.9,0.1554],[3635.2,2.75094],[3635.6,3.0],[3636.5,0.13557969]]]
["bitfinex","ETHUSD",1733875435381,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,5.89099739],[3633.2,1.101726]],[[3634.8,2.75118],[3634.9,0.1554],[3635.2,2.75094],[3635.6,3.0],[3635.7,2.75053]]]
["bitfinex","ETHUSD",1733875435581,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,5.77949463],[3633.6,3.13898739],[3633.2,3.854056]],[[3634.8,2.75118],[3634.9,0.1554],[3635.2,2.75094],[3635.6,3.0],[3635.7,2.75053]]]
["bitfinex","ETHUSD",1733875435736,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.6,3.13898739],[3633.4,3.23519874]],[[3634.9,0.1554],[3635.2,2.75088],[3635.5,2.75072],[3635.6,3.0],[3636.3,2.75005]]]
["bitfinex","ETHUSD",1733875435933,[[3634.0,0.38124],[3633.9,0.8124],[3633.7,3.0],[3633.4,3.23519874]],[[3634.9,0.1554],[3635.2,2.75088],[3635.5,2.75072],[3635.6,3.0],[3636.3,2.75005]]]
["bitfinex","ETHUSD",1733875435934,[[3634.0,8.75022739],[3633.9,0.8124],[3633.8,2.77938325],[3633.7,5.75195],[3633.4,0.48300874]],[[3635.2,0.1554],[3635.7,3.0],[3636.1,2.75025],[3636.3,2.75005],[3636.5,3.13898739]]]
["bitfinex","ETHUSD",1733875436132,[[3634.4,2.75141],[3634.2,0.8124],[3634.1,1.23420106],[3634.0,8.75022739],[3633.9,2.7518]],[[3635.9,0.1554],[3636.0,3.0],[3636.1,2.75025],[3636.3,2.75005],[3636.5,3.13898739]]]
["bitfinex","ETHUSD",1733875436431,[[3634.4,2.75141],[3634.2,0.8124],[3634.1,1.23420106],[3634.0,8.75022739],[3633.9,2.7518]],[[3635.6,2.75058],[3635.9,0.1554],[3636.0,3.0],[3636.1,2.75025],[3636.3,2.75005]]]
["bitfinex","ETHUSD",1733875436636,[[3634.4,2.75141],[3634.3,0.02750985],[3634.2,0.8124],[3634.1,1.23420106],[3634.0,8.75022739]],[[3635.6,2.75058],[3635.9,0.1554],[3636.0,3.0],[3636.1,2.75025],[3636.3,2.75005]]]
["bitfinex","ETHUSD",1733875437065,[[3634.3,0.02750985],[3634.2,0.8124],[3634.1,1.23420106],[3634.0,8.75022739]],[[3635.9,0.1554],[3636.3,2.75005]]]
["bitfinex","ETHUSD",1733875437066,[[3634.6,2.75132],[3634.3,5.25750985],[3634.2,2.75162],[3634.1,4.23420106],[3634.0,3.52022739]],[[3635.8,2.7505],[3635.9,0.1554],[3636.2,2.75017],[3636.7,2.74978],[3637.0,2.99958]]]
["bitfinex","ETHUSD",1733875437278,[[3634.7,1.087532],[3634.6,2.75132],[3634.3,5.23],[3634.2,2.75162],[3634.1,4.23420106]],[[3635.9,0.1554],[3636.2,2.75017],[3636.7,2.74978],[3637.0,2.99958],[3637.9,5.57658869]]]
["bitfinex","ETHUSD",1733875437457,[[3634.7,1.087532],[3634.6,2.75132],[3634.3,5.23],[3634.2,2.75162],[3634.1,4.23420106]],[[3635.7,2.75052],[3635.9,0.1554],[3636.2,2.75017],[3636.7,2.74978],[3637.0,2.99958]]]
["bitfinex","ETHUSD",1733875438141,[[3634.7,1.087532],[3634.4,3.0],[3634.3,5.23],[3634.1,4.23420106],[3633.6,0.13736218]],[[3635.9,0.1554],[3636.7,2.74978],[3637.0,2.99958],[3638.5,2.13208089],[3639.3,5.63248278]]]
["bitfinex","ETHUSD",1733875438474,[[3634.7,1.087532],[3634.4,3.0],[3634.3,5.23],[3634.1,4.23420106]],[[3635.9,0.1554],[3636.7,2.74978],[3637.0,2.99958],[3638.5,2.13208089]]]
["bitfinex","ETHUSD",1733875438475,[[3634.7,1.087532],[3634.4,3.0],[3634.3,5.23],[3634.2,2.75162],[3634.1,1.23420106]],[[3635.5,2.75071],[3635.9,2.90577],[3636.3,2.75009],[3636.6,3.0],[3636.7,2.74978]]]
["bitfinex","ETHUSD",1733875438677,[[3634.7,1.087532],[3634.4,5.75147],[3634.3,5.23],[3634.1,1.23420106],[3633.9,2.7518]],[[3635.7,2.75055],[3635.9,0.1554],[3636.2,3.0],[3636.6,3.0],[3636.7,2.74978]]]
["bitfinex","ETHUSD",1733875438883,[[3634.7,1.087532],[3634.5,2.75139],[3634.4,3.0],[3634.3,5.23],[3634.1,1.23420106]],[[3635.7,2.75055],[3635.9,0.1554],[3636.2,2.75017],[3636.6,3.0],[3636.7,2.74978]]]
["bitfinex","ETHUSD",1733875439062,[[3634.7,1.087532],[3634.5,2.75139],[3634.4,3.0],[3634.1,1.23420106]],[[3635.7,2.75055],[3635.9,0.1554],[3636.2,2.75017],[3636.6,3.0],[3636.7,2.74978]]]
["bitfinex","ETHUSD",1733875439063,[[3634.8,0.3838922],[3634.7,1.087532],[3634.5,2.75139],[3634.4,3.0],[3634.2,5.23]],[[3635.7,2.75055],[3635.9,0.1554],[3636.2,2.75017],[3636.6,3.0],[3636.7,2.74978]]]
["bitfinex","ETHUSD",1733875439381,[[3634.8,0.3838922],[3634.7,1.087532],[3634.3,5.75154],[3634.2,5.23],[3631.3,3.9922465]],[[3635.5,2.75067],[3635.9,0.1554],[3636.0,2.75032],[3636.2,2.75017],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733875439547,[[3634.7,0.8124],[3634.5,3.0],[3634.4,2.75148],[3634.3,3.0],[3634.2,5.23]],[[3635.5,2.75067],[3635.9,0.1554],[3636.0,2.75032],[3636.2,2.75017],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733875439885,[[3634.7,0.8124],[3634.5,5.75138],[3634.2,5.23],[3633.2,4.48717461],[3633.0,0.25]],[[3635.8,2.75047],[3635.9,0.1554],[3636.0,2.75032],[3636.6,5.74988],[3638.4,0.76617828]]]
["bitfinex","ETHUSD",1733875440179,[[3634.7,0.8124],[3634.5,3.0],[3634.2,5.23],[3634.0,3.13898739],[3633.2,4.48717461]],[[3635.9,0.1554],[3636.0,2.75032],[3636.6,5.74988],[3638.4,0.76617828]]]
["bitfinex","ETHUSD",1733875440180,[[3634.7,0.8124],[3634.5,3.0],[3634.2,5.23],[3634.0,3.13898739],[3633.2,4.48717461]],[[3635.9,0.1554],[3636.0,2.75032],[3636.6,5.74988],[3638.4,0.76617828],[3643.8,33.38969166]]]
["bitfinex","ETHUSD",1733875440478,[[3634.3,0.8329],[3634.2,5.23],[3633.7,2.752],[3633.6,3.13898739],[3633.4,2.76706376]],[[3635.0,2.7511],[3635.2,0.1554],[3635.8,2.75042],[3635.9,0.290572],[3636.0,2.75032]]]
["bitfinex","ETHUSD",1733875440684,[[3634.3,0.8329],[3634.2,5.23],[3634.0,3.13898739],[3633.4,2.76707376],[3633.1,2.88976826]],[[3635.2,0.1554],[3635.9,0.290572]]]
["bitfinex","ETHUSD",1733875440685,[[3634.3,0.8329],[3634.2,5.23],[3634.0,3.13898739],[3633.4,2.76707376],[3633.1,2.88976826]],[[3635.2,0.1554],[3635.9,0.290572],[3636.3,3.0],[3636.4,2.75002],[3636.7,0.25]]]
["bitfinex","ETHUSD",1733875440885,[[3634.3,0.8329],[3634.2,5.23],[3634.0,3.13898739],[3633.4,2.76707376],[3633.1,2.88976826]],[[3635.6,0.1554],[3636.3,3.0],[3636.4,2.75002],[3636.9,1.38529509],[3637.0,0.39040045]]]
["bitfinex","ETHUSD",1733875441094,[[3634.3,1.75308874],[3634.2,5.23],[3634.0,3.13898739],[3633.4,2.76707376],[3633.1,2.88976826]],[[3635.6,0.1554],[3636.2,0.88890074],[3636.3,3.0],[3636.4,2.75002],[3636.9,1.38529509]]]
["bitfinex","ETHUSD",1733875441389,[[3634.5,2.75137],[3634.3,1.75308874],[3634.2,5.23],[3634.0,5.89069739],[3633.5,2.75209]],[[3635.6,0.1554],[3636.2,0.88890074],[3636.3,3.0],[3636.4,2.75002],[3636.8,0.25]]]
["bitfinex","ETHUSD",1733875441678,[[3634.3,1.75308874],[3634.2,5.23],[3634.0,3.13898739],[3633.7,2.75195],[3633.1,2.88976826]],[[3635.6,0.1554],[3636.2,0.88890074],[3636.3,3.0],[3636.4,2.75002],[3636.8,0.25]]]
["bitfinex","ETHUSD",1733875441977,[[3634.3,1.75308874],[3634.2,5.23],[3634.0,3.13898739],[3633.9,3.0],[3633.7,2.75195]],[[3635.3,2.75082],[3635.6,0.1554],[3635.8,2.75047],[3636.2,0.88890074],[3636.3,3.0]]]
["bitfinex","ETHUSD",1733875442145,[[3634.4,0.69830887],[3634.3,1.75308874],[3634.2,7.98163],[3634.0,3.13898739],[3633.9,3.0]],[[3635.3,2.75082],[3635.6,0.1554],[3635.8,2.75047],[3636.2,0.88890074],[3636.3,3.0]]]
["bitfinex","ETHUSD",1733875442684,[[3634.3,1.75308874],[3634.2,5.23],[3634.0,2.75176],[3633.9,3.0],[3633.6,3.13898739]],[[3635.6,0.1554],[3636.2,0.88890074],[3636.3,3.0]]]
["bitfinex","ETHUSD",1733875442685,[[3634.3,1.75308874],[3634.2,5.23],[3634.0,2.75176],[3633.9,3.0],[3633.6,3.13898739]],[[3635.1,2.75097],[3635.6,2.90602],[3636.1,3.13898739],[3636.2,0.88890074],[3636.3,3.0]]]
["bitfinex","ETHUSD",1733875442889,[[3634.3,1.75308874],[3634.2,5.23],[3634.0,2.75176],[3633.9,3.0],[3633.6,3.13898739]],[[3635.1,2.75097],[3635.6,2.90602],[3636.1,2.7502],[3636.2,0.88890074],[3636.3,3.0]]]
["bitfinex","ETHUSD",1733875443380,[[3633.8,0.8329],[3633.7,5.23],[3633.6,3.13898739],[3633.2,3.854056],[3632.4,0.25]],[[3636.1,2.7502],[3636.2,0.88890074],[3636.3,3.0]]]
["bitfinex","ETHUSD",1733875443381,[[3633.8,0.8329],[3633.7,5.23],[3633.6,3.13898739],[3633.2,3.854056],[3632.4,0.25]],[[3635.4,3.1554],[3635.5,2.7507],[3636.0,3.0],[3636.1,5.88918739],[3636.2,0.88890074]]]
["bitfinex","ETHUSD",1733875443585,[[3633.8,0.8329],[3633.6,3.13898739],[3633.5,5.23],[3633.3,2.7523],[3633.2,1.101726]],[[3635.3,2.7508],[3635.4,3.1554],[3635.5,2.7507],[3636.1,3.13898739],[3636.2,0.88890074]]]
["bitfinex","ETHUSD",1733875443750,[[3633.5,0.8329],[3633.2,4.24071339],[3633.0,5.23],[3632.6,2.75278],[3632.4,0.32960942]],[[3635.4,3.1554],[3635.5,2.7507],[3636.2,0.88890074]]]
["bitfinex","ETHUSD",1733875443751,[[3633.5,0.8329],[3633.2,4.24071339],[3633.0,5.23],[3632.6,2.75278],[3632.4,0.32960942]],[[3634.3,2.75161],[3634.4,0.1554],[3634.7,2.75126],[3635.2,0.50188073],[3635.4,3.0]]]
["bitfinex","ETHUSD",1733875443955,[[3633.5,0.8329],[3633.2,4.24071339],[3633.1,5.23],[3632.8,2.75262],[3632.3,0.38306861]],[[3635.1,0.1554],[3635.2,0.50188073],[3635.6,3.0],[3635.8,3.00045],[3636.0,1.13529509]]]
["bitfinex","ETHUSD",1733875444140,[[3633.6,3.13898739],[3633.5,6.0629],[3633.2,1.101726],[3632.9,0.73879088],[3632.6,0.13769353]],[[3634.9,2.98511624],[3635.1,0.1554],[3636.0,1.13529509],[3636.1,3.13898739],[3636.2,1.95294263]]]
["bitfinex","ETHUSD",1733875444334,[[3633.5,6.0629],[3633.4,2.75217],[3633.2,4.24071339],[3632.9,3.49134088],[3632.6,0.13769353]],[[3634.6,2.7514],[3635.0,2.75103],[3635.1,0.1554],[3635.5,2.75066],[3635.6,0.25]]]
["bitfinex","ETHUSD",1733875444538,[[3633.5,3.58501],[3633.3,5.23],[3633.2,4.24071339],[3633.1,2.75246],[3632.9,3.49134088]],[[3634.6,2.7514],[3635.0,2.75103],[3635.1,0.1554],[3635.5,2.75066],[3635.9,0.25]]]
["bitfinex","ETHUSD",1733875444774,[[3633.7,2.75194],[3633.6,0.881501],[3633.3,5.23],[3633.2,6.99305339],[3632.9,3.49134088]],[[3634.9,2.75115],[3635.1,0.1554],[3635.3,2.7508],[3635.9,1.13529509],[3636.0,5.7503]]]
["bitfinex","ETHUSD",1733875445081,[[3633.8,0.8329],[3633.7,2.75194],[3633.6,0.881501],[3633.3,5.23],[3633.2,9.99305339]],[[3634.9,2.75115],[3635.1,0.1554],[3635.3,2.7508],[3636.0,6.88559509],[3636.3,5.27070018]]]
["bitfinex","ETHUSD",1733875445233,[[3633.8,0.8329],[3633.6,0.881501],[3633.3,5.23],[3633.2,9.99305339]],[[3634.9,2.75115],[3635.1,0.1554],[3635.3,2.7508],[3636.0,6.88559509],[3636.3,5.27070018]]]
["bitfinex","ETHUSD",1733875445234,[[3633.8,0.8329],[3633.6,0.881501],[3633.3,5.23],[3633.2,7.24071339],[3632.0,2.0405722]],[[3634.9,2.75115],[3635.1,0.1554],[3635.3,2.7508],[3636.0,6.88559509],[3636.1,3.13898739]]]
["bitfinex","ETHUSD",1733875445437,[[3633.8,0.8329],[3633.6,0.881501],[3633.3,5.23],[3633.2,7.24071339],[3632.0,2.0405722]],[[3635.1,0.1554],[3636.0,6.88559509],[3636.1,3.13898739]]]
["bitfinex","ETHUSD",1733875445438,[[3633.8,0.8329],[3633.6,0.881501],[3633.5,2.7521],[3633.4,3.0],[3633.3,5.23]],[[3634.7,2.75128],[3635.1,0.1554],[3635.2,2.75093],[3635.7,2.7505],[3635.9,1.13529509]]]
["bitfinex","ETHUSD",1733875445637,[[3633.9,0.1714401],[3633.8,0.8329],[3633.6,0.881501],[3633.4,3.0],[3633.3,5.23]],[[3634.9,2.75111],[3635.1,0.1554],[3635.2,2.75093],[3635.7,2.7505],[3635.9,1.13529509]]]
["bitfinex","ETHUSD",1733875445880,[[3633.9,0.1714401],[3633.8,0.8329],[3633.7,2.752],[3633.6,0.881501],[3633.4,3.0]],[[3634.9,2.75111],[3635.1,0.1554],[3635.2,2.75093],[3635.7,2.7505],[3635.9,1.13529509]]]
["bitfinex","ETHUSD",1733875446241,[[3633.9,0.1714401],[3633.8,0.8329],[3633.6,0.881501],[3633.4,3.0],[3633.2,4.24071339]],[[3635.1,0.1554],[3635.2,2.75093],[3635.7,2.7505],[3635.9,1.13529509],[3636.0,5.7503]]]
["bitfinex","ETHUSD",1733875446443,[[3633.9,0.1714401],[3633.8,0.8329],[3633.6,0.881501],[3633.4,5.75223],[3633.2,4.24071339]],[[3634.6,2.75134],[3635.1,0.1554],[3635.2,2.75093],[3635.6,3.0],[3635.7,3.13898739]]]
["bitfinex","ETHUSD",1733875446767,[[3633.5,0.8329],[3633.2,1.101726],[3632.8,5.89161739],[3632.6,0.35572227]],[[3635.2,2.75093],[3635.6,3.0],[3635.7,3.13898739]]]
["bitfinex","ETHUSD",1733875446768,[[3633.5,0.8329],[3633.2,1.101726],[3632.8,5.89161739],[3632.6,0.35572227],[3632.3,2.753]],[[3634.1,2.75174],[3634.3,0.1554],[3635.0,2.75103],[3635.2,5.75093],[3635.5,1.13529509]]]
["bitfinex","ETHUSD",1733875446967,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,5.23],[3632.9,2.75261],[3632.8,3.13898739]],[[3634.1,2.75174],[3634.3,0.1554],[3634.5,2.75143],[3635.0,2.75103],[3635.2,5.75093]]]
["bitfinex","ETHUSD",1733875447171,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,7.98251],[3632.8,3.13898739],[3632.5,2.75285]],[[3634.1,2.75174],[3634.3,0.1554],[3634.5,2.75143],[3635.0,2.75103],[3635.2,5.75093]]]
["bitfinex","ETHUSD",1733875447376,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,7.98251],[3632.8,3.13898739]],[[3634.3,0.1554],[3635.2,5.75093]]]
["bitfinex","ETHUSD",1733875447377,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75244],[3633.0,5.23],[3632.8,3.13898739]],[[3634.3,0.1554],[3634.7,3.0],[3634.8,2.75121],[3635.2,5.75093],[3635.4,1.70294263]]]
["bitfinex","ETHUSD",1733875447688,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75244],[3633.0,5.23],[3632.8,3.13898739]],[[3634.3,0.1554],[3634.7,3.0],[3634.8,2.75121],[3635.2,2.75093],[3635.5,2.0940487]]]
["bitfinex","ETHUSD",1733875447838,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75244],[3633.0,5.23],[3632.8,3.13898739]],[[3634.2,2.75164],[3634.3,0.1554],[3634.7,5.7513],[3635.2,2.75093],[3635.5,2.0940487]]]
["bitfinex","ETHUSD",1733875448041,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,5.23],[3632.9,2.75262],[3632.8,3.13898739]],[[3634.3,0.1554],[3634.5,2.75146],[3634.9,2.75114],[3635.1,3.0],[3635.2,3.88622509]]]
["bitfinex","ETHUSD",1733875448477,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,5.23],[3632.9,2.75262],[3632.8,3.13898739]],[[3634.3,0.1554],[3634.5,2.75146],[3634.9,2.75114],[3635.1,4.13529509],[3635.2,2.75093]]]
["bitfinex","ETHUSD",1733875448864,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,5.23],[3632.8,3.13898739],[3632.5,2.75286]],[[3634.3,0.1554],[3634.7,3.0],[3634.8,2.75124],[3635.1,3.0],[3635.2,1.13529509]]]
["bitfinex","ETHUSD",1733875449188,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,5.23],[3632.8,3.13898739]],[[3634.3,0.1554],[3634.7,3.0],[3634.8,2.75124],[3635.1,3.0],[3635.2,1.13529509]]]
["bitfinex","ETHUSD",1733875449189,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75245],[3633.0,5.23],[3632.8,3.13898739]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3635.1,4.13529509],[3635.2,2.75089]]]
["bitfinex","ETHUSD",1733875449354,[[3633.5,1.0263626],[3633.2,1.101726],[3633.1,2.75245],[3633.0,5.23],[3632.8,3.13898739]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3635.1,4.13529509],[3635.2,4.45383263]]]
["bitfinex","ETHUSD",1733875450178,[[3633.5,1.0263626],[3633.2,1.101726],[3633.1,2.75245],[3633.0,5.23],[3632.8,3.13898739]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3635.1,4.13529509],[3635.2,2.75089]]]
["bitfinex","ETHUSD",1733875450338,[[3633.5,1.0263626],[3633.2,1.101726],[3633.1,2.75245],[3633.0,5.23],[3632.8,3.13898739]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3635.1,4.13529509],[3635.2,4.45383263]]]
["bitfinex","ETHUSD",1733875450541,[[3633.5,1.0263626],[3633.2,1.101726],[3633.0,5.23],[3632.8,5.89162739],[3632.7,3.0]],[[3634.0,2.75179],[3634.3,0.1554],[3634.5,2.75141],[3634.7,2.75131],[3635.0,1.13529509]]]
["bitfinex","ETHUSD",1733875450744,[[3633.5,0.8329],[3633.2,1.101726],[3633.0,5.23],[3632.9,2.75261],[3632.8,3.13898739]],[[3634.0,2.75179],[3634.3,0.1554],[3634.5,2.75141],[3635.0,1.13529509],[3635.4,5.02132018]]]
["bitfinex","ETHUSD",1733875450982,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75244],[3633.0,5.23],[3632.8,3.13898739]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3635.0,1.13529509],[3635.4,5.02132018]]]
["bitfinex","ETHUSD",1733875451186,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75244],[3633.0,5.23],[3632.9,2.65825862]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3635.0,1.13529509],[3635.2,7.11209125]]]
["bitfinex","ETHUSD",1733875451382,[[3633.5,0.8329],[3633.2,1.101726],[3633.1,2.75244],[3633.0,5.23],[3632.9,2.65825862]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3634.9,1.13529509],[3635.1,4.70294263]]]
["bitfinex","ETHUSD",1733875451555,[[3633.5,0.8329],[3633.1,2.75244],[3633.0,5.23],[3632.9,2.65825862],[3631.4,3.42558709]],[[3634.2,2.75165],[3634.3,0.1554],[3634.7,2.75131],[3634.9,1.13529509],[3635.1,4.70294263]]]
["bitfinex","ETHUSD",1733875451755,[[3633.5,0.8329],[3633.0,5.23],[3632.9,2.65825862],[3631.5,2.90825862],[3631.4,3.42558709]],[[3634.3,0.1554],[3634.7,2.75131],[3634.9,1.13529509],[3635.1,4.70294263],[3635.6,0.25]]]
["bitfinex","ETHUSD",1733875451958,[[3633.5,0.8329],[3633.2,2.75234],[3633.0,5.23],[3632.9,3.75983762],[3632.8,2.75269]],[[3634.3,2.90697],[3634.7,2.75131],[3634.9,1.13529509],[3635.1,4.70294263],[3635.2,2.65825862]]]
["bitfinex","ETHUSD",1733875452161,[[3633.5,0.8329],[3633.4,2.75217],[3633.1,0.02751898],[3633.0,7.98252],[3632.9,3.75983762]],[[3634.8,0.1554],[3634.9,3.0],[3635.0,3.88636509],[3635.2,4.36120125],[3635.4,2.75073]]]
["bitfinex","ETHUSD",1733875452360,[[3633.5,0.8329],[3633.4,2.75217],[3633.0,7.98252],[3632.9,3.75983762],[3632.4,1.52371046]],[[3634.7,0.70417651],[3634.8,0.1554],[3634.9,3.0],[3635.0,3.88636509],[3635.1,1.70294263]]]
["bitfinex","ETHUSD",1733875452544,[[3633.5,0.8329],[3633.4,2.75217],[3633.0,7.98252],[3632.9,3.75983762],[3632.4,1.52371046]],[[3634.5,2.75144],[3634.7,0.70417651],[3634.8,0.1554],[3634.9,3.0],[3635.0,3.88636509]]]
["bitfinex","ETHUSD",1733875452887,[[3633.5,0.8329],[3633.2,2.75238],[3633.1,3.0],[3633.0,5.23],[3632.9,3.75983762]],[[3634.7,0.70417651],[3634.8,0.1554],[3635.0,4.13529509],[3635.7,0.5],[3635.8,6.30033075]]]
["bitfinex","ETHUSD",1733875453085,[[3633.5,0.8329],[3633.2,2.75238],[3633.1,3.0],[3633.0,5.23],[3632.9,3.75983762]],[[3634.7,0.70417651],[3634.8,0.1554],[3634.9,4.41775812],[3635.0,4.13529509],[3635.3,4.16093435]]]
["bitfinex","ETHUSD",1733875453386,[[3633.5,0.8329],[3633.1,3.0],[3633.0,5.23],[3632.9,3.75983762],[3632.8,2.75269]],[[3634.0,2.7518],[3634.5,2.75146],[3634.7,0.70417651],[3634.8,5.4602158],[3634.9,3.0]]]
["bitfinex","ETHUSD",1733875453705,[[3633.5,0.8329],[3632.9,2.65825862],[3632.5,5.23],[3632.4,0.38306861],[3632.3,1.14064185]],[[3633.9,2.75187],[3634.2,0.1554],[3634.4,2.75153],[3634.7,0.70417651],[3634.8,3.88648509]]]
["bitfinex","ETHUSD",1733875453861,[[3633.5,0.8329],[3632.9,2.65825862],[3632.5,8.23],[3632.4,0.38306861],[3632.3,1.14064185]],[[3634.1,2.75171],[3634.2,0.1554],[3634.6,0.68660496],[3634.7,3.88659509],[3634.9,4.70294263]]]
["bitfinex","ETHUSD",1733875454059,[[3633.5,0.8329],[3632.9,2.65825862],[3632.8,1.101591],[3632.5,8.23],[3632.4,0.38306861]],[[3634.1,2.75171],[3634.2,0.1554],[3634.7,3.88659509],[3634.9,4.70294263],[3636.3,4.69784246]]]
["bitfinex","ETHUSD",1733875454260,[[3633.5,0.8329],[3632.9,2.65825862],[3632.8,1.101591],[3632.5,8.23],[3632.4,0.38306861]],[[3634.1,2.75171],[3634.2,0.1554],[3634.7,3.88659509],[3634.9,4.70294263],[3635.6,5.77264693]]]
["bitfinex","ETHUSD",1733875454461,[[3633.5,0.8329],[3633.4,2.7522],[3632.9,5.41080862],[3632.8,1.101591],[3632.7,0.35572227]],[[3634.5,2.75148],[3634.6,3.0],[3634.8,1.13529509],[3634.9,1.70294263],[3635.0,2.75108]]]
["bitfinex","ETHUSD",1733875454661,[[3633.5,0.8329],[3633.2,2.75239],[3632.9,2.65825862],[3632.8,1.101591],[3632.6,2.75279]],[[3634.4,0.575148],[3634.7,0.1554],[3634.8,4.13529509],[3635.0,1.70294263],[3635.2,4.9288488]]]
["bitfinex","ETHUSD",1733875454876,[[3633.5,0.8329],[3633.4,2.75221],[3632.9,5.41086862],[3632.8,1.101591],[3632.5,8.23]],[[3634.5,3.0],[3634.6,2.75139],[3634.7,1.57422696],[3634.8,1.13529509],[3635.0,1.70294263]]]
["bitfinex","ETHUSD",1733875455057,[[3633.5,0.8329],[3633.4,2.75222],[3633.1,2.75243],[3633.0,3.0],[3632.9,2.65825862]],[[3634.6,2.75139],[3634.7,0.1554],[3635.0,1.13529509],[3635.1,2.75102],[3635.2,4.36120125]]]
["bitfinex","ETHUSD",1733875455283,[[3633.5,0.8329],[3633.4,2.75222],[3633.1,2.75243],[3633.0,3.0],[3632.9,2.65825862]],[[3634.6,2.75139],[3634.7,0.1554],[3635.1,3.88631509],[3635.2,7.36120125],[3635.4,2.27059018]]]
["bitfinex","ETHUSD",1733875455459,[[3633.5,3.58506],[3633.2,3.0],[3633.1,2.75243],[3633.0,3.0],[3632.9,2.65825862]],[[3634.6,2.75139],[3634.7,0.1554],[3635.0,1.13529509],[3635.1,2.75102],[3635.2,7.36120125]]]
["bitfinex","ETHUSD",1733875455787,[[3633.6,0.80691674],[3633.5,5.23],[3633.4,3.0],[3633.3,2.65825862],[3633.0,2.7525]],[[3635.1,2.75102],[3635.2,7.36120125]]]
["bitfinex","ETHUSD",1733875455788,[[3633.6,0.80691674],[3633.5,5.23],[3633.4,3.0],[3633.3,2.65825862],[3633.0,2.7525]],[[3635.1,0.1554],[3635.2,1.13529509],[3635.3,1.70294263],[3635.5,2.27059018],[3635.6,2.65825862]]]
["bitfinex","ETHUSD",1733875456095,[[3633.6,0.80691674],[3633.3,2.65825862],[3633.0,2.7525]],[[3635.1,0.1554],[3635.2,1.13529509],[3635.3,1.70294263],[3635.5,2.27059018],[3635.6,2.65825862]]]
["bitfinex","ETHUSD",1733875456096,[[3634.0,0.7794],[3633.7,5.752],[3633.6,5.588506],[3633.3,2.65825862],[3633.2,2.75234]],[[3635.1,0.1554],[3635.2,1.13529509],[3635.4,3.12253973],[3635.6,4.9288488],[3635.8,2.75043]]]
["bitfinex","ETHUSD",1733875456395,[[3634.0,0.7794],[3633.7,5.752],[3633.6,5.588506],[3633.3,2.65825862],[3633.2,2.75234]],[[3634.8,2.75118],[3635.1,0.1554],[3635.3,2.55489219],[3635.4,4.45371263],[3635.6,4.9288488]]]
["bitfinex","ETHUSD",1733875456548,[[3634.0,1.43254],[3633.7,5.752],[3633.6,5.588506],[3633.3,2.65825862],[3633.2,2.75234]],[[3634.8,2.75118],[3635.1,0.1554],[3635.3,1.13529509],[3635.4,4.45371263],[3635.5,1.89373132]]]
["bitfinex","ETHUSD",1733875456904,[[3634.3,0.7794],[3634.2,2.75161],[3634.0,0.65314],[3633.7,8.41025862],[3633.6,5.588506]],[[3635.3,2.75087],[3635.4,1.13529509],[3635.5,0.1554],[3635.6,1.70294263],[3635.7,5.02115018]]]
["bitfinex","ETHUSD",1733875457062,[[3634.3,0.7794],[3634.0,3.40491],[3633.7,5.65825862],[3633.6,5.588506],[3633.4,2.75217]],[[3635.4,1.13529509],[3635.5,0.1554],[3635.6,1.70294263],[3635.8,2.27059018],[3636.0,5.40853862]]]
["bitfinex","ETHUSD",1733875457382,[[3634.3,0.7794],[3634.0,3.40491],[3633.7,5.65825862],[3633.6,5.588506],[3633.4,2.75217]],[[3635.4,1.13529509],[3635.5,0.1554],[3636.0,5.40853862]]]
["bitfinex","ETHUSD",1733875457383,[[3634.3,0.7794],[3634.0,3.40491],[3633.7,5.65825862],[3633.6,5.588506],[3633.4,2.75217]],[[3635.1,2.75099],[3635.4,1.13529509],[3635.5,4.60899263],[3635.7,3.21761862],[3635.9,4.28145027]]]
["bitfinex","ETHUSD",1733875457598,[[3634.3,0.7794],[3634.0,3.40491],[3633.7,5.65825862],[3633.6,5.588506],[3633.4,2.75217]],[[3635.1,2.75099],[3635.4,1.13529509],[3635.5,4.60899263],[3635.7,2.27059018],[3635.9,4.75496449]]]
["bitfinex","ETHUSD",1733875458151,[[3634.3,0.7794],[3634.0,3.40491],[3633.7,5.65825862],[3633.6,5.588506],[3633.5,2.75209]],[[3635.1,2.75099],[3635.4,1.13529509],[3635.5,2.90605],[3635.6,1.70294263],[3635.7,2.27059018]]]
["bitfinex","ETHUSD",1733875458351,[[3634.3,0.7794],[3634.0,3.40491],[3633.7,5.65825862],[3633.6,5.588506]],[[3635.4,1.13529509],[3635.5,2.90605],[3635.7,2.27059018]]]
["bitfinex","ETHUSD",1733875458352,[[3634.3,0.7794],[3634.1,2.75163],[3634.0,0.65314],[3633.7,5.65825862],[3633.6,8.340546]],[[3635.4,2.75079],[3635.5,1.29069509],[3635.7,1.70294263],[3635.8,2.75049],[3635.9,2.27059018]]]
["bitfinex","ETHUSD",1733875458694,[[3634.4,0.7794],[3634.3,0.418431],[3634.2,5.25751278],[3634.1,2.65825862],[3634.0,3.40492]],[[3635.6,3.88588509],[3635.8,1.85834263],[3636.0,2.27059018],[3636.1,2.8609076],[3636.4,2.65825862]]]
["bitfinex","ETHUSD",1733875458855,[[3634.7,0.7794],[3634.6,2.75132],[3634.3,0.418431],[3634.2,5.23],[3634.1,5.40991862]],[[3635.8,4.04112509],[3635.9,1.70294263],[3636.1,2.27059018],[3636.2,2.75017],[3636.3,4.75564077]]]
["bitfinex","ETHUSD",1733875459055,[[3634.8,3.01133062],[3634.7,0.02750999],[3634.5,3.0],[3634.4,5.23],[3634.3,0.418431]],[[3636.2,2.75017],[3636.3,4.75564077]]]
["bitfinex","ETHUSD",1733875459056,[[3634.8,3.01133062],[3634.7,0.02750999],[3634.5,3.0],[3634.4,5.23],[3634.3,0.418431]],[[3635.7,0.94737459],[3636.0,2.83823772],[3636.2,2.05014919],[3636.3,2.27059018],[3636.4,2.75003]]]
["bitfinex","ETHUSD",1733875459362,[[3634.9,0.8069065],[3634.8,2.65825862],[3634.5,3.0],[3634.4,5.23],[3634.3,1.55907285]],[[3635.6,2.75059],[3636.1,2.75019],[3636.2,0.1554],[3636.4,1.13529509],[3636.5,4.45290263]]]
["bitfinex","ETHUSD",1733875459579,[[3635.0,0.34651651],[3634.9,0.7794],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3635.8,2.75046],[3636.2,1.29069509],[3636.4,4.45297263],[3636.5,2.27059018],[3636.6,2.65825862]]]
["bitfinex","ETHUSD",1733875459751,[[3634.9,0.7794],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3636.2,1.29069509],[3636.4,4.45297263],[3636.5,2.27059018],[3636.6,2.65825862]]]
["bitfinex","ETHUSD",1733875459752,[[3634.9,0.7794],[3634.7,2.75124],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3636.0,2.75028],[3636.2,1.29069509],[3636.4,4.45297263],[3636.5,2.27059018],[3636.6,2.65825862]]]
["bitfinex","ETHUSD",1733875459951,[[3634.9,0.7794],[3634.7,2.75124],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3636.2,1.29069509],[3636.4,4.45297263],[3636.6,4.9288488],[3637.6,2.61812558],[3637.8,5.93817148]]]
["bitfinex","ETHUSD",1733875460190,[[3634.9,0.7794],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3636.2,1.29069509],[3636.4,4.45297263],[3636.6,4.9288488],[3637.6,2.61812558],[3637.8,5.93817148]]]
["bitfinex","ETHUSD",1733875460191,[[3634.9,0.7794],[3634.6,2.75131],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3635.9,2.75041],[3636.1,0.94730364],[3636.2,4.04084509],[3636.3,1.42095547],[3636.4,1.70294263]]]
["bitfinex","ETHUSD",1733875460358,[[3634.9,0.7794],[3634.7,2.75124],[3634.5,3.0],[3634.4,7.88825862],[3634.3,0.418431]],[[3635.9,2.75041],[3636.2,0.1554],[3636.3,1.13529509],[3636.4,1.70294263],[3636.5,5.74993]]]
["bitfinex","ETHUSD",1733875460558,[[3635.0,0.353064],[3634.9,0.7794],[3634.7,2.75124],[3634.5,3.0],[3634.4,7.88825862]],[[3635.9,2.75041],[3636.2,0.1554],[3636.3,1.13529509],[3636.4,1.70294263],[3636.5,5.74993]]]
["bitfinex","ETHUSD",1733875460776,[[3635.0,0.353064],[3634.9,0.7794],[3634.7,2.75124],[3634.5,3.0],[3634.4,7.88825862]],[[3636.2,0.1554],[3636.3,1.13529509],[3636.4,1.70294263],[3636.5,3.0],[3637.3,2.36794184]]]
["bitfinex","ETHUSD",1733875460974,[[3634.9,0.7794],[3634.4,10.63969862],[3634.0,4.79378185],[3633.9,2.75185],[3633.8,1.84783003]],[[3635.7,2.75054],[3636.0,2.75027],[3636.2,0.1554],[3636.3,1.13529509],[3636.5,3.0]]]
["bitfinex","ETHUSD",1733875460975,[[3634.9,0.7794],[3634.4,10.63969862],[3634.0,4.79378185],[3633.9,2.75185],[3633.8,1.84783003]],[[3635.7,2.75054],[3636.0,2.75027],[3636.1,1.13529509],[3636.2,3.1554],[3636.3,1.70294263]]]
["bitfinex","ETHUSD",1733875461146,[[3634.9,0.7794],[3634.4,10.63969862],[3634.0,3.65314],[3633.9,3.89249185],[3633.8,1.84783003]],[[3635.7,2.75054],[3636.0,2.75027],[3636.1,1.13529509],[3636.2,3.1554],[3636.3,1.70294263]]]
["bitfinex","ETHUSD",1733875461351,[[3634.9,0.7794],[3634.4,10.63969862],[3634.0,3.65314],[3633.9,3.89249185],[3633.8,0.13686725]],[[3635.7,2.75054],[3636.0,2.75027],[3636.1,1.13529509],[3636.2,3.1554],[3636.3,1.70294263]]]
["bitfinex","ETHUSD",1733875461554,[[3634.9,0.7794],[3634.4,7.88825862],[3634.0,3.65314],[3633.9,1.14064185],[3633.8,1.84783003]],[[3636.1,4.13529509],[3636.2,3.1554],[3636.3,1.70294263],[3636.4,2.74997],[3636.5,2.27059018]]]
["bitfinex","ETHUSD",1733875461753,[[3634.9,0.7794],[3634.4,5.23],[3634.2,2.75163],[3634.0,6.31139862],[3633.8,1.2775091]],[[3636.1,4.13529509],[3636.2,3.1554],[3636.4,2.74997],[3636.5,2.27059018]]]
["bitfinex","ETHUSD",1733875461754,[[3634.9,0.7794],[3634.4,5.23],[3634.2,2.75163],[3634.0,6.31139862],[3633.8,1.2775091]],[[3635.7,2.7505],[3635.8,2.75042],[3636.0,3.50236144],[3636.1,3.0],[3636.2,4.51660125]]]
["bitfinex","ETHUSD",1733875461989,[[3634.5,0.7794],[3634.4,5.23],[3634.0,6.31139862],[3633.9,2.75184],[3633.8,1.14064185]],[[3635.5,0.1554],[3635.6,0.27505],[3635.7,5.75056],[3635.8,2.75042],[3636.0,1.13529509]]]
["bitfinex","ETHUSD",1733875462193,[[3634.5,0.7794],[3634.4,5.23],[3634.0,6.31139862]],[[3635.5,0.1554],[3635.6,0.27505],[3635.7,5.75056],[3635.8,2.75042],[3636.0,1.13529509]]]
["bitfinex","ETHUSD",1733875462194,[[3634.5,0.7794],[3634.4,5.23],[3634.0,3.31139862],[3633.6,3.89267185],[3633.4,1.71096278]],[[3635.0,2.75108],[3635.4,2.75072],[3635.5,0.1554],[3635.6,0.27505],[3635.7,3.0]]]
["bitfinex","ETHUSD",1733875462495,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.98201],[3633.4,1.14064185],[3633.2,1.84636111]],[[3635.0,2.75108],[3635.4,2.75072],[3635.5,1.29069509],[3635.6,0.27505],[3635.7,4.70294263]]]
["bitfinex","ETHUSD",1733875462682,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,2.75192],[3633.7,5.23],[3633.3,3.89289185]],[[3635.0,2.75108],[3635.4,2.75072],[3635.5,1.29069509],[3635.6,0.27505],[3635.7,4.70294263]]]
["bitfinex","ETHUSD",1733875463193,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,2.75192],[3633.7,5.23],[3633.3,3.89289185]],[[3635.4,2.75072],[3635.5,1.29069509],[3635.6,0.27505],[3635.7,4.70294263]]]
["bitfinex","ETHUSD",1733875463194,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,2.75192],[3633.7,5.23],[3633.3,3.89289185]],[[3635.4,2.75072],[3635.5,1.29069509],[3635.6,0.27505],[3635.7,4.70294263],[3637.2,2.36691254]]]
["bitfinex","ETHUSD",1733875463395,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,5.23],[3633.3,1.14064185],[3633.1,1.71096278]],[[3635.0,2.75109],[3635.2,2.75088],[3635.3,1.37840268],[3635.5,1.29069509],[3635.6,1.97799263]]]
["bitfinex","ETHUSD",1733875463695,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.98201],[3633.4,3.0],[3633.3,1.14064185]],[[3635.0,2.7511],[3635.3,0.43164651],[3635.5,4.04140509],[3635.6,1.97799263],[3636.0,2.86263087]]]
["bitfinex","ETHUSD",1733875464253,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.98201],[3633.4,3.0],[3633.3,1.14064185]],[[3635.3,0.43164651],[3635.4,1.13529509],[3635.5,0.1554],[3635.6,1.97799263],[3635.9,2.86263087]]]
["bitfinex","ETHUSD",1733875464454,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.98201],[3633.4,3.0],[3633.3,1.14064185]],[[3634.9,2.75114],[3635.3,0.43164651],[3635.4,3.88608509],[3635.5,1.85834263],[3635.6,0.27505]]]
["bitfinex","ETHUSD",1733875464793,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.98201],[3633.4,3.0],[3633.2,3.89296185]],[[3634.9,2.75114],[3635.3,1.5669416],[3635.4,2.75079],[3635.5,1.85834263],[3635.6,2.16887589]]]
["bitfinex","ETHUSD",1733875464978,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.98201],[3633.4,3.0],[3633.3,1.14064185]],[[3634.9,2.75114],[3635.3,0.43164651],[3635.4,3.88608509],[3635.5,1.85834263],[3635.6,2.16887589]]]
["bitfinex","ETHUSD",1733875465180,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,2.75193],[3633.7,5.23],[3633.4,3.0]],[[3634.9,2.75114],[3635.3,0.43164651],[3635.4,3.88608509],[3635.5,0.1554],[3635.6,1.97799263]]]
["bitfinex","ETHUSD",1733875465366,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,5.23],[3633.4,3.0],[3632.4,3.69963154]],[[3635.3,3.43164651],[3635.4,3.88608509],[3635.5,1.85834263],[3635.6,2.16879526],[3637.0,2.36718158]]]
["bitfinex","ETHUSD",1733875465569,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,5.23],[3633.4,4.14064185],[3633.3,4.46322278]],[[3635.2,0.44731316],[3635.3,3.43164651],[3635.4,1.13529509],[3635.5,0.1554],[3635.6,1.97799263]]]
["bitfinex","ETHUSD",1733875465767,[[3634.5,0.7794],[3634.0,3.31139862],[3633.9,2.75185],[3633.8,0.02751276],[3633.7,5.23]],[[3635.1,2.75098],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,1.29069509],[3635.6,6.02569]]]
["bitfinex","ETHUSD",1733875465982,[[3634.5,0.7794],[3634.0,3.31139862],[3633.9,2.75185],[3633.7,5.23],[3633.3,4.46321278]],[[3635.1,2.75098],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,1.29069509],[3635.6,6.02569]]]
["bitfinex","ETHUSD",1733875465983,[[3634.5,0.7794],[3634.0,3.31139862],[3633.9,2.75185],[3633.7,5.23],[3633.3,4.46321278]],[[3635.1,2.75098],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,1.29069509],[3635.6,7.72863263]]]
["bitfinex","ETHUSD",1733875466181,[[3634.5,0.7794],[3634.0,3.31139862],[3633.9,2.75185],[3633.7,5.23],[3633.3,4.46321278]],[[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,4.04139509],[3635.6,4.97799263]]]
["bitfinex","ETHUSD",1733875466451,[[3634.5,0.7794],[3634.0,3.31139862],[3633.7,7.982],[3633.4,4.14064185],[3633.3,4.46321278]],[[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.4,1.13529509],[3635.5,2.9061]]]
["bitfinex","ETHUSD",1733875466684,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,2.75192],[3633.7,5.23],[3633.5,1.14064185]],[[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,4.04139509],[3636.0,2.86263087]]]
["bitfinex","ETHUSD",1733875466853,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,2.75192],[3633.7,5.23],[3633.5,1.14064185]],[[3634.9,0.25575559],[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,4.04139509]]]
["bitfinex","ETHUSD",1733875467051,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.5,1.14064185],[3633.0,3.3970495]],[[3634.8,0.25575559],[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,4.04139509]]]
["bitfinex","ETHUSD",1733875467254,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.0,3.3970495]],[[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.5,4.04139509]]]
["bitfinex","ETHUSD",1733875467255,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,2.75225]],[[3634.7,0.25575559],[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.4,1.13529509]]]
["bitfinex","ETHUSD",1733875467499,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,4.46321278]],[[3634.7,0.25575559],[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.4,1.13529509]]]
["bitfinex","ETHUSD",1733875467707,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,4.46321278]],[[3635.0,2.75104],[3635.2,0.44731316],[3635.3,0.43164651],[3635.4,1.13529509],[3636.0,2.86263087]]]
["bitfinex","ETHUSD",1733875467909,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,4.46321278]],[[3634.9,0.25573533],[3635.0,3.11403997],[3635.2,0.44731316],[3635.4,1.13529509],[3635.6,4.70294263]]]
["bitfinex","ETHUSD",1733875468098,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,4.46321278]],[[3635.0,3.11403997],[3635.2,0.44731316],[3635.4,1.13529509],[3635.6,4.70294263]]]
["bitfinex","ETHUSD",1733875468099,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,2.75225]],[[3634.8,3.00691533],[3635.0,0.36299997],[3635.2,0.44731316],[3635.4,6.88607509],[3635.5,0.1554]]]
["bitfinex","ETHUSD",1733875468268,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,2.75225]],[[3634.7,0.25573533],[3634.8,2.75118],[3635.0,0.36299997],[3635.2,0.44731316],[3635.4,3.88607509]]]
["bitfinex","ETHUSD",1733875468602,[[3634.5,0.7794],[3634.0,3.31139862],[3633.8,7.98192],[3633.4,4.14064185],[3633.3,2.75225]],[[3634.6,0.25573533],[3634.8,2.75118],[3635.0,0.36299997],[3635.2,0.44731316],[3635.4,3.88607509]]]
["bitfinex","ETHUSD",1733875469791,[[3634.5,0.7794],[3634.0,0.65314],[3633.8,7.98192],[3633.6,2.65825862],[3633.4,4.14064185]],[[3634.6,0.25573533],[3634.8,2.75118],[3635.0,0.36299997],[3635.2,0.44731316],[3635.4,3.88607509]]]
["bitfinex","ETHUSD",1733875470383,[[3634.5,0.7794],[3634.0,0.65314],[3633.8,2.75192],[3633.6,2.65825862],[3633.5,5.23]],[[3634.6,0.25573533],[3634.8,2.75118],[3635.0,0.36299997],[3635.2,0.44731316],[3635.4,3.88607509]]]
["bitfinex","ETHUSD",1733875470600,[[3634.5,0.7794],[3634.0,0.65314],[3633.7,2.75199],[3633.6,2.65825862],[3633.5,5.23]],[[3634.6,0.25573533],[3634.8,2.75118],[3635.0,0.36299997],[3635.2,3.19819316],[3635.4,1.13529509]]]
["bitfinex","ETHUSD",1733875470919,[[3633.7,0.789],[3633.2,10.64059862],[3633.0,1.14064185],[3632.9,1.71096278],[3632.8,1.101591]],[[3634.6,0.25573533],[3634.8,2.75118],[3635.0,0.36299997],[3635.2,3.19819316],[3635.4,1.13529509]]]
["bitfinex","ETHUSD",1733875470920,[[3633.7,0.789],[3633.2,10.64059862],[3633.0,1.14064185],[3632.9,1.71096278],[3632.8,1.101591]],[[3634.2,2.75164],[3634.6,0.25573533],[3634.7,2.75126],[3634.8,0.1554],[3635.0,1.49829506]]]
["bitfinex","ETHUSD",1733875471124,[[3633.7,0.789],[3633.2,5.23],[3632.9,1.14064185],[3632.8,3.75984962],[3632.7,1.71096278]],[[3634.1,0.25573533],[3634.5,2.75141],[3634.6,0.30069153],[3634.8,0.1554],[3634.9,1.13529509]]]
["bitfinex","ETHUSD",1733875471267,[[3633.7,0.789],[3633.2,5.23],[3632.8,3.75984962],[3632.7,3.89340185],[3632.5,1.71096278]],[[3634.5,2.75141],[3634.8,0.1554],[3634.9,1.13529509]]]
["bitfinex","ETHUSD",1733875471268,[[3633.7,0.789],[3633.2,5.23],[3632.8,3.75984962],[3632.7,3.89340185],[3632.5,1.71096278]],[[3633.8,2.75194],[3634.0,0.25573533],[3634.5,2.75141],[3634.7,1.13529509],[3634.8,0.1554]]]
["bitfinex","ETHUSD",1733875471473,[[3633.3,0.789],[3632.8,8.98984962],[3632.6,1.14064185],[3632.5,2.75285],[3632.4,1.71096278]],[[3633.8,0.25573533],[3634.1,2.90714],[3634.5,3.88670509],[3634.7,3.0],[3634.8,1.70294263]]]
["bitfinex","ETHUSD",1733875471715,[[3633.3,0.789],[3633.2,2.65825862],[3632.9,0.02752129],[3632.8,1.14064185],[3632.6,6.94096278]],[[3633.7,0.25573533],[3634.4,0.1554],[3634.6,4.45431263],[3634.8,1.13529509],[3635.0,0.36299997]]]
["bitfinex","ETHUSD",1733875471889,[[3633.7,3.54101],[3633.4,0.37224501],[3633.2,5.41059862],[3633.0,1.101544],[3632.8,1.14064185]],[[3634.7,3.0],[3634.8,3.88649509],[3635.0,2.2213426],[3635.3,5.61365149],[3635.5,1.89362293]]]
["bitfinex","ETHUSD",1733875472222,[[3633.7,0.789],[3633.6,2.65825862],[3633.4,8.32689586],[3633.1,1.14064185],[3633.0,1.101544]],[[3634.6,0.25581558],[3635.0,1.65369506],[3635.5,1.89362293]]]
["bitfinex","ETHUSD",1733875472223,[[3633.7,0.789],[3633.6,2.65825862],[3633.4,8.32689586],[3633.1,1.14064185],[3633.0,1.101544]],[[3634.6,0.25581558],[3635.0,1.65369506],[3635.2,2.15025579],[3635.4,5.27059018],[3635.5,5.61372579]]]
["bitfinex","ETHUSD",1733875472402,[[3633.7,1.96641545],[3633.4,3.09689586],[3633.2,7.88825862],[3633.1,1.14064185],[3633.0,1.101544]],[[3634.6,0.25585273],[3635.0,1.65369506],[3635.1,3.0],[3635.2,1.70294263],[3635.3,3.69099125]]]
["bitfinex","ETHUSD",1733875472608,[[3633.7,0.789],[3633.4,3.09689586],[3633.2,7.88825862],[3633.1,4.14064185],[3633.0,1.101544]],[[3634.5,0.25585273],[3634.6,2.7514],[3635.0,1.65369506],[3635.1,5.751],[3635.2,3.1233437]]]
["bitfinex","ETHUSD",1733875472792,[[3633.7,0.789],[3633.4,3.09689586],[3633.2,7.88825862],[3633.1,4.14064185],[3633.0,1.101544]],[[3634.4,0.25585273],[3635.0,1.65369506],[3635.1,3.0],[3635.2,1.70294263],[3635.4,2.27059018]]]
["bitfinex","ETHUSD",1733875473127,[[3633.7,0.789],[3633.4,0.34472586],[3633.3,5.7523],[3633.2,7.88825862],[3633.1,1.14064185]],[[3634.3,0.25585273],[3635.0,1.65369506],[3635.1,3.0],[3635.2,1.70294263],[3635.3,3.69112145]]]
["bitfinex","ETHUSD",1733875473290,[[3633.7,0.789],[3633.4,0.34472586],[3633.3,5.7523],[3633.2,7.88825862],[3633.0,2.24218585]],[[3634.2,0.25585273],[3634.5,2.75143],[3635.0,4.40478506],[3635.1,4.70294263],[3635.2,1.42053127]]]
["bitfinex","ETHUSD",1733875473490,[[3633.7,0.789],[3633.4,3.09692586],[3633.3,3.0],[3633.2,7.88825862],[3633.1,1.14064185]],[[3634.1,0.25585273],[3634.5,2.75143],[3634.9,1.13529509],[3635.0,3.26948997],[3635.1,4.70294263]]]
["bitfinex","ETHUSD",1733875473695,[[3633.7,1.17759259],[3633.4,3.09692586],[3633.3,3.0],[3633.2,7.88825862],[3633.1,1.14064185]],[[3634.5,2.75143],[3635.0,4.40478506],[3635.1,4.70294263],[3635.8,5.80321433],[3636.7,2.13208089]]]
["bitfinex","ETHUSD",1733875473890,[[3633.7,1.17759259],[3633.4,3.09692586],[3633.3,3.0],[3633.2,7.88825862],[3633.1,1.14064185]],[[3634.4,0.25581945],[3634.5,2.75143],[3635.0,4.40478506],[3635.1,4.70294263],[3635.8,5.80321433]]]
["bitfinex","ETHUSD",1733875474090,[[3633.7,1.17759259],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,7.88825862]],[[3634.3,0.25581945],[3634.7,2.75126],[3635.0,4.40478506],[3635.1,4.70294263],[3635.8,5.80321433]]]
["bitfinex","ETHUSD",1733875474292,[[3633.7,3.92960259],[3633.4,0.34472586],[3633.3,3.0],[3633.2,7.88825862],[3633.1,3.89305185]],[[3634.2,0.25581945],[3634.8,2.75118],[3635.0,1.65369506],[3635.1,4.70294263],[3635.3,5.02143018]]]
["bitfinex","ETHUSD",1733875474498,[[3633.8,0.39296026],[3633.7,0.789],[3633.4,0.34472586],[3633.3,3.0],[3633.2,10.64060862]],[[3634.1,0.25578876],[3634.7,2.75129],[3635.0,1.29069509],[3635.1,4.70294263],[3635.2,2.75095]]]
["bitfinex","ETHUSD",1733875474717,[[3633.7,0.789],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,7.88825862]],[[3634.7,2.75129],[3635.0,1.29069509],[3635.1,4.70294263],[3635.2,2.75095]]]
["bitfinex","ETHUSD",1733875474718,[[3633.7,0.789],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,7.88825862]],[[3634.7,2.75129],[3635.0,1.29069509],[3635.1,4.70294263],[3635.2,2.75095],[3636.0,2.7530915]]]
["bitfinex","ETHUSD",1733875474922,[[3633.7,0.789],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,9.02890047]],[[3634.6,0.25576586],[3634.7,2.75129],[3635.0,1.29069509],[3635.1,3.0],[3635.2,4.45389263]]]
["bitfinex","ETHUSD",1733875475121,[[3633.7,0.789],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,9.02890047]],[[3634.5,0.25576586],[3634.7,2.75129],[3635.0,1.29069509],[3635.1,3.0],[3635.2,4.45389263]]]
["bitfinex","ETHUSD",1733875475330,[[3633.7,0.789],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,9.02890047]],[[3634.4,0.25576586],[3634.7,2.75129],[3635.0,1.29069509],[3635.1,3.0],[3635.2,4.45389263]]]
["bitfinex","ETHUSD",1733875475498,[[3633.7,1.17758759],[3633.5,2.75215],[3633.4,0.34472586],[3633.3,3.0],[3633.2,9.02890047]],[[3634.7,2.75129],[3635.0,1.29069509],[3635.1,3.0],[3635.2,4.45389263],[3636.6,2.36761572]]]
["bitfinex","ETHUSD",1733875475699,[[3633.7,1.17758759],[3633.5,0.0275168],[3633.4,0.34472586],[3633.3,3.0],[3633.2,9.02890047]],[[3634.3,0.25575083],[3635.0,1.29069509],[3635.1,3.0],[3635.2,1.70294263],[3636.0,0.25]]]
["bitfinex","ETHUSD",1733875476009,[[3634.0,3.54078],[3633.6,2.65825862],[3633.5,2.75212],[3633.4,1.48536771],[3633.3,3.02751553]],[[3635.0,1.29069509],[3635.1,3.0],[3636.0,0.25]]]
["bitfinex","ETHUSD",1733875476010,[[3634.0,3.54078],[3633.6,2.65825862],[3633.5,2.75212],[3633.4,1.48536771],[3633.3,3.02751553]],[[3634.2,0.25575541],[3635.0,2.75105],[3635.1,1.13529509],[3635.3,1.85834263],[3635.5,6.91539073]]]
["bitfinex","ETHUSD",1733875476213,[[3634.0,3.54078],[3633.6,2.65825862],[3633.5,3.89276185],[3633.4,0.34472586],[3633.3,4.71096278]],[[3634.9,0.40921556],[3635.0,2.75105],[3635.3,1.29069509],[3635.4,1.70294263],[3635.5,2.75068]]]
["bitfinex","ETHUSD",1733875476416,[[3634.0,3.54078],[3633.6,7.88825862],[3633.5,3.89276185],[3633.4,2.05568864],[3633.3,3.0]],[[3634.8,0.66497357],[3635.0,2.75105],[3635.3,1.29069509],[3635.4,1.70294263],[3635.5,4.64513555]]]
["bitfinex","ETHUSD",1733875476631,[[3634.1,0.354078],[3634.0,0.789],[3633.8,2.75192],[3633.6,7.88825862],[3633.5,3.89276185]],[[3635.0,2.75105],[3635.3,1.29069509],[3635.4,1.70294263],[3635.5,4.64513555]]]
["bitfinex","ETHUSD",1733875476632,[[3634.1,0.354078],[3634.0,0.789],[3633.8,2.75192],[3633.6,7.88825862],[3633.5,3.89276185]],[[3634.7,0.66497357],[3635.0,2.75105],[3635.2,1.13529509],[3635.3,0.1554],[3635.4,1.70294263]]]
["bitfinex","ETHUSD",1733875476802,[[3634.1,0.354078],[3634.0,0.789],[3633.8,2.75192],[3633.6,7.88825862],[3633.5,3.89276185]],[[3634.6,0.66497357],[3635.0,2.75105],[3635.2,1.13529509],[3635.3,0.1554],[3635.4,1.70294263]]]
["bitfinex","ETHUSD",1733875477002,[[3634.1,0.354078],[3634.0,0.789],[3633.8,2.75192],[3633.6,7.88825862],[3633.5,1.14064185]],[[3634.5,0.66497357],[3634.9,2.75111],[3635.2,1.13529509],[3635.3,3.1554],[3635.4,4.45371263]]]
["bitfinex","ETHUSD",1733875477206,[[3634.1,0.354078],[3634.0,0.789],[3633.6,7.88825862],[3633.4,1.48536771],[3633.3,3.0]],[[3634.4,0.66497357],[3634.8,2.75119],[3635.1,1.13529509],[3635.3,7.60919263],[3635.4,2.27059018]]]
["bitfinex","ETHUSD",1733875477393,[[3634.0,0.789],[3633.7,2.75201],[3633.6,7.88825862],[3633.4,1.48536771],[3633.3,3.0]],[[3634.3,0.25575801],[3634.8,2.75119],[3635.1,1.13529509],[3635.2,1.70294263],[3635.3,5.90625]]]
["bitfinex","ETHUSD",1733875477729,[[3634.0,0.789],[3633.7,2.75201],[3633.6,7.88825862],[3633.5,1.14064185],[3633.4,0.34472586]],[[3634.2,0.25575801],[3634.8,2.75119],[3635.1,1.13529509],[3635.3,7.60919263],[3635.5,2.27059018]]]
["bitfinex","ETHUSD",1733875477888,[[3634.0,0.789],[3633.6,7.88825862],[3633.4,1.48536771],[3632.2,4.27972217],[3631.6,8.41255942]],[[3634.1,0.25575801],[3634.7,0.40922886],[3635.1,1.13529509],[3635.3,7.60919263],[3635.5,2.27059018]]]
["bitfinex","ETHUSD",1733875478233,[[3634.0,0.789],[3633.8,2.7519],[3633.6,7.88825862],[3633.5,1.14064185],[3633.4,3.09696586]],[[3634.6,0.40922886],[3635.0,2.75103],[3635.1,0.87444877],[3635.2,2.55626529],[3635.3,7.60919263]]]
["bitfinex","ETHUSD",1733875478535,[[3634.0,0.789],[3633.8,2.7519],[3633.6,7.88825862],[3633.5,1.14064185],[3633.4,3.09696586]],[[3634.5,0.66501975],[3635.0,2.75103],[3635.1,1.13529509],[3635.3,7.60919263],[3635.5,2.27059018]]]
["bitfinex","ETHUSD",1733875478700,[[3634.0,0.789],[3633.8,2.7519],[3633.6,7.88825862],[3633.5,1.14064185],[3633.4,4.80792864]],[[3634.5,0.66501975],[3635.0,2.75103],[3635.2,1.13529509],[3635.3,7.60919263],[3635.5,2.27059018]]]
["bitfinex","ETHUSD",1733875478902,[[3634.0,0.789],[3633.8,2.7519],[3633.6,7.88825862],[3633.5,1.14064185],[3633.4,3.09696586]],[[3634.4,0.25579089],[3635.0,2.75103],[3635.2,1.13529509],[3635.3,7.60919263],[3635.5,2.27059018]]]
["bitfinex","ETHUSD",1733875479219,[[3634.0,0.789],[3633.8,2.7519],[3633.6,7.88825862],[3633.4,4.23760771],[3633.1,2.28128371]],[[3634.3,0.25579089],[3634.9,2.75112],[3635.1,1.13529509],[3635.3,7.60919263],[3635.4,2.27059018]]]
["bitfinex","ETHUSD",1733875479396,[[3634.0,0.789],[3633.8,2.7519],[3633.6,2.65825862],[3633.5,5.23],[3633.4,4.23760771]],[[3634.2,0.25579089],[3634.9,2.75112],[3635.1,1.13529509],[3635.2,1.70294263],[3635.3,5.90625]]]
["bitfinex","ETHUSD",1733875479595,[[3634.1,0.35409],[3634.0,0.789],[3633.8,2.7519],[3633.6,2.65825862],[3633.5,5.23]],[[3634.9,2.75112],[3635.1,1.13529509],[3635.2,1.70294263],[3635.3,5.90625],[3636.9,7.76456367]]]
["bitfinex","ETHUSD",1733875479826,[[3634.1,0.35409],[3634.0,0.789],[3633.8,2.7519],[3633.6,2.65825862],[3633.5,5.23]],[[3634.9,2.75112],[3635.1,1.13529509],[3635.3,5.90625]]]
["bitfinex","ETHUSD",1733875479827,[[3634.1,0.35409],[3634.0,0.789],[3633.8,2.7519],[3633.6,2.65825862],[3633.5,5.23]],[[3634.8,0.66516806],[3634.9,2.75112],[3635.1,1.13529509],[3635.3,7.60919263],[3636.3,6.37790372]]]
["bitfinex","ETHUSD",1733875480037,[[3634.2,0.02751456],[3634.1,0.35409],[3633.8,5.23],[3633.6,2.65825862],[3633.0,3.89527403]],[[3634.7,0.66516806],[3635.1,1.13529509],[3635.2,1.70294263],[3635.3,0.1554],[3635.6,2.86387839]]]
["bitfinex","ETHUSD",1733875480239,[[3634.4,2.75145],[3634.2,0.81651272],[3634.1,0.35409],[3634.0,2.75178],[3633.8,8.23]],[[3635.4,1.13529509],[3635.5,2.75065],[3635.6,1.70294263],[3635.7,2.42599018],[3635.9,7.50915031]]]
["bitfinex","ETHUSD",1733875480405,[[3634.6,0.789],[3634.5,0.35679627],[3634.2,2.75161],[3634.1,0.35409],[3634.0,2.65825862]],[[3635.4,4.83350499],[3635.6,3.12407249],[3635.7,0.1554],[3635.8,2.27059018],[3635.9,7.50915031]]]
["bitfinex","ETHUSD",1733875480605,[[3634.6,0.789],[3634.2,2.75161],[3634.1,0.35409],[3634.0,2.65825862],[3632.2,4.76010931]],[[3635.3,0.9474199],[3635.4,3.88608509],[3635.6,1.70294263],[3635.7,0.1554],[3635.8,4.1655021]]]
["bitfinex","ETHUSD",1733875480917,[[3634.6,0.789],[3634.2,2.75161],[3634.1,0.35409],[3634.0,2.65825862],[3633.5,2.28128371]],[[3635.3,0.9474199],[3635.4,2.75079],[3635.5,1.13529509],[3635.6,1.70294263],[3635.7,0.1554]]]
["bitfinex","ETHUSD",1733875481241,[[3634.6,0.789],[3634.1,0.35409],[3634.0,5.41002862],[3633.5,2.28128371],[3633.0,7.21385019]],[[3635.3,0.9474199],[3635.5,1.13529509],[3635.6,1.70294263],[3635.7,0.1554],[3635.8,2.27059018]]]
["bitfinex","ETHUSD",1733875481437,[[3634.6,0.789],[3634.1,3.35409],[3634.0,2.75177],[3633.8,1.14064185],[3633.6,4.3692214]],[[3635.5,1.13529509],[3635.6,1.70294263],[3635.7,2.90594],[3635.8,2.27059018],[3635.9,1.42058897]]]
["bitfinex","ETHUSD",1733875481593,[[3634.6,0.789],[3634.1,6.10579],[3633.8,1.14064185],[3633.7,1.71096278],[3633.6,5.41029862]],[[3635.5,2.0822938],[3635.7,4.60888263],[3635.8,2.27059018],[3635.9,3.31550089],[3637.4,8.00099958]]]
["bitfinex","ETHUSD",1733875481795,[[3634.6,0.789],[3634.1,6.10579],[3633.9,6.37064185],[3633.7,1.71096278],[3633.6,5.41029862]],[[3635.3,2.75085],[3635.4,0.94699871],[3635.5,1.13529509],[3635.6,1.42058897],[3635.7,4.60888263]]]
["bitfinex","ETHUSD",1733875481996,[[3634.6,0.789],[3634.1,6.10579],[3633.9,6.37064185],[3633.7,1.71096278],[3633.6,5.41029862]],[[3635.3,2.75085],[3635.5,1.13529509],[3635.7,4.60888263],[3635.9,2.27059018],[3636.4,3.43665406]]]
["bitfinex","ETHUSD",1733875482192,[[3634.6,3.54031],[3634.1,6.10574],[3634.0,3.79890047],[3633.8,6.94096278],[3633.7,2.75198]],[[3635.6,1.13529509],[3635.7,2.75051],[3635.8,1.70294263],[3635.9,4.16456098],[3636.0,3.1554]]]
["bitfinex","ETHUSD",1733875482539,[[3634.7,0.354031],[3634.6,0.789],[3634.1,3.35409],[3634.0,3.79890047],[3633.9,1.71096278]],[[3635.7,1.13529509],[3635.9,1.70294263],[3636.0,0.1554],[3636.1,2.27059018],[3636.2,5.61404839]]]
["bitfinex","ETHUSD",1733875482835,[[3634.8,3.54015],[3634.3,5.75149],[3634.2,1.14064185],[3634.1,0.38159857],[3634.0,4.3692214]],[[3635.9,3.88565509],[3636.0,1.85834263],[3636.1,1.42044567],[3636.2,2.27059018],[3636.4,8.27214701]]]
["bitfinex","ETHUSD",1733875483032,[[3634.9,0.354015],[3634.8,0.789],[3634.5,3.0],[3634.4,7.9157672],[3634.3,5.75149]],[[3635.8,0.94663458],[3635.9,1.13529509],[3636.0,0.1554],[3636.1,1.70294263],[3636.3,4.16451774]]]
["bitfinex","ETHUSD",1733875483335,[[3634.8,0.789],[3634.5,3.0],[3634.4,7.9157672],[3634.3,5.75149]],[[3635.8,0.94663458],[3635.9,1.13529509],[3636.0,0.1554],[3636.1,1.70294263],[3636.3,4.16451774]]]
["bitfinex","ETHUSD",1733875483336,[[3635.2,3.53982],[3635.0,0.02750692],[3634.8,5.40941862],[3634.7,5.23],[3634.5,4.14064185]],[[3636.2,1.13529509],[3636.3,0.1554],[3636.4,1.70294263],[3636.5,5.02052018],[3636.7,5.61364839]]]
["bitfinex","ETHUSD",1733875483535,[[3635.2,3.53982],[3634.9,0.02750692],[3634.8,5.40941862],[3634.7,5.23],[3634.6,1.14064185]],[[3636.4,5.30487536],[3636.5,1.70294263],[3636.6,0.1554],[3636.7,6.91313388],[3636.9,2.86387839]]]
["bitfinex","ETHUSD",1733875483735,[[3635.3,0.353982],[3635.2,3.53982],[3634.9,0.02750692],[3634.8,5.40941862],[3634.7,6.37064185]],[[3636.4,2.75],[3636.5,1.13529509],[3636.6,0.1554],[3636.7,4.45271263],[3636.8,4.9288488]]]
["bitfinex","ETHUSD",1733875484334,[[3635.5,0.789],[3635.3,0.38148695],[3635.2,2.65825862],[3634.9,6.89168185],[3634.8,2.65825862]],[[3636.6,0.1554],[3636.8,4.9288488]]]
["bitfinex","ETHUSD",1733875484335,[[3635.5,0.789],[3635.3,0.38148695],[3635.2,2.65825862],[3634.9,6.89168185],[3634.8,2.65825862]],[[3636.6,3.88513509],[3636.8,1.70294263],[3637.0,5.02015018],[3637.1,2.86387839],[3637.2,2.65825862]]]
["bitfinex","ETHUSD",1733875484536,[[3635.6,0.789],[3635.5,2.75063],[3635.3,0.38148695],[3635.2,2.65825862],[3635.0,2.75098]],[[3636.6,2.74984],[3636.7,1.13529509],[3636.9,1.70294263],[3637.0,2.90496],[3637.1,2.27059018]]]
["bitfinex","ETHUSD",1733875484687,[[3635.7,0.353963],[3635.6,0.789],[3635.5,2.75063],[3635.3,0.38148695],[3635.2,2.65825862]],[[3636.6,2.74984],[3636.8,1.13529509],[3637.0,4.60790263],[3637.1,4.16177015],[3637.8,5.26835886]]]
["bitfinex","ETHUSD",1733875484892,[[3635.7,0.353963],[3635.6,0.789],[3635.5,2.75063],[3635.3,0.38148695],[3635.2,2.65825862]],[[3636.6,2.74984],[3636.8,1.13529509],[3637.0,4.60790263],[3637.1,4.16177015],[3637.3,2.85872824]]]
["bitfinex","ETHUSD",1733875485489,[[3635.7,0.353963],[3635.6,0.789],[3635.5,2.75063],[3635.3,0.38148695],[3635.2,2.65825862]],[[3636.6,2.74984],[3636.9,1.13529509],[3637.0,4.60790263],[3637.2,4.9288488],[3637.4,2.85872824]]]
["bitfinex","ETHUSD",1733875485703,[[3635.6,0.789],[3635.3,3.104782],[3635.2,2.65825862],[3634.5,2.41624293],[3634.1,0.35409]],[[3636.8,1.13529509],[3637.0,1.85834263],[3637.1,1.89033189],[3637.2,4.9288488],[3637.3,2.85872824]]]
["bitfinex","ETHUSD",1733875485917,[[3635.6,0.789],[3635.3,3.104782],[3635.2,2.65825862],[3634.8,5.40938862],[3634.5,2.41624293]],[[3636.5,2.74993],[3636.7,0.25555857],[3636.8,1.13529509],[3636.9,3.69482123],[3637.0,1.85834263]]]
["bitfinex","ETHUSD",1733875486102,[[3635.6,0.789],[3635.3,3.104782],[3635.2,2.65825862],[3634.8,5.40938862],[3634.5,2.41624293]],[[3636.4,0.25555857],[3636.5,2.74993],[3636.8,1.13529509],[3636.9,2.74966],[3637.0,1.85834263]]]
["bitfinex","ETHUSD",1733875486308,[[3635.6,0.789],[3635.3,3.104782],[3635.2,2.65825862],[3634.9,3.0],[3634.8,6.55003047]],[[3636.3,0.25555857],[3636.5,2.74993],[3636.8,1.13529509],[3636.9,2.74966],[3637.0,1.85834263]]]
["bitfinex","ETHUSD",1733875486508,[[3635.6,0.789],[3635.3,3.104782],[3635.2,2.65825862],[3634.9,3.0],[3634.8,6.55003047]],[[3636.8,1.13529509],[3637.0,1.85834263]]]
["bitfinex","ETHUSD",1733875486509,[[3635.6,1.1783782],[3635.3,0.353982],[3635.2,2.65825862],[3634.9,3.0],[3634.8,6.55003047]],[[3636.2,0.25555857],[3636.8,1.13529509],[3637.0,1.85834263],[3637.2,7.9288488],[3637.4,2.85872824]]]
["bitfinex","ETHUSD",1733875486705,[[3635.8,0.789],[3635.7,2.77796225],[3635.6,2.65825862],[3635.4,5.23],[3635.3,0.353982]],[[3637.0,1.85834263],[3637.2,7.9288488],[3637.4,2.85872824]]]
["bitfinex","ETHUSD",1733875486706,[[3635.8,0.789],[3635.7,2.77796225],[3635.6,2.65825862],[3635.4,5.23],[3635.3,0.353982]],[[3636.1,0.25555857],[3637.0,2.90492],[3637.1,1.13529509],[3637.2,3.0],[3637.3,1.70294263]]]
["bitfinex","ETHUSD",1733875487042,[[3636.0,0.789],[3635.9,2.75029],[3635.6,2.65825862],[3635.5,2.75064],[3635.4,5.23]],[[3637.3,1.29069509],[3637.4,1.70294263],[3637.6,4.9288488],[3637.7,2.74904],[3637.8,3.01417214]]]
["bitfinex","ETHUSD",1733875487338,[[3636.0,1.142929],[3635.9,2.75029],[3635.7,0.0274991],[3635.6,2.65825862],[3635.5,5.75064]],[[3637.0,2.74952],[3637.2,0.55473579],[3637.3,0.1554],[3637.4,1.13529509],[3637.5,4.16667235]]]
["bitfinex","ETHUSD",1733875487495,[[3636.0,1.142929],[3635.9,2.75029],[3635.6,2.65825862],[3635.5,3.0],[3635.3,0.353982]],[[3636.9,0.25537202],[3637.0,2.74952],[3637.2,0.29936377],[3637.3,0.1554],[3637.5,3.88444509]]]
["bitfinex","ETHUSD",1733875487692,[[3636.0,1.142929],[3635.7,3.0],[3635.6,2.65825862],[3635.3,0.353982],[3635.0,2.75096]],[[3636.8,0.25537202],[3637.2,0.29936377],[3637.3,0.1554],[3637.5,3.88444509],[3638.9,2.36130308]]]
["bitfinex","ETHUSD",1733875487927,[[3636.0,1.142929],[3635.7,3.0],[3635.6,2.65825862],[3635.3,0.353982],[3635.1,1.14064185]],[[3636.7,0.25537202],[3637.1,2.74948],[3637.2,0.29936377],[3637.3,0.1554],[3637.4,1.13529509]]]
["bitfinex","ETHUSD",1733875488135,[[3636.0,1.142929],[3635.7,5.7505],[3635.6,2.65825862],[3635.3,0.353982],[3635.2,1.14064185]],[[3636.6,0.25537202],[3636.8,2.74972],[3637.2,0.29936377],[3637.3,0.1554],[3637.4,3.88456509]]]
["bitfinex","ETHUSD",1733875488305,[[3636.0,1.142929],[3635.7,3.0],[3635.6,2.65825862],[3635.5,2.75065],[3635.3,0.353982]],[[3636.6,0.25537202],[3636.7,2.74975],[3637.2,0.29936377],[3637.3,2.90473],[3637.4,1.13529509]]]
["bitfinex","ETHUSD",1733875488508,[[3636.0,1.142929],[3635.7,3.0],[3635.6,2.65825862],[3635.5,2.75065],[3635.3,0.353982]],[[3636.6,3.00521202],[3637.1,2.74949],[3637.2,0.29936377],[3637.3,0.1554],[3637.5,3.88444509]]]
["bitfinex","ETHUSD",1733875488837,[[3636.0,1.142929],[3635.7,3.0],[3635.6,2.65825862],[3635.5,2.75065],[3635.3,0.353982]],[[3636.5,0.25537202],[3637.1,2.74949],[3637.2,0.29936377],[3637.3,0.1554],[3637.4,1.13529509]]]
["bitfinex","ETHUSD",1733875489007,[[3636.0,0.789],[3635.3,3.104742],[3635.2,2.65825862],[3635.1,3.0],[3635.0,0.13572008]],[[3636.4,0.25537202],[3637.2,0.29936377],[3637.3,0.1554],[3637.4,1.13529509]]]
["bitfinex","ETHUSD",1733875489008,[[3636.0,0.789],[3635.3,3.104742],[3635.2,2.65825862],[3635.1,3.0],[3635.0,0.13572008]],[[3636.4,0.25537202],[3636.9,2.74959],[3637.2,0.29936377],[3637.3,1.29069509],[3637.4,4.70294263]]]
["bitfinex","ETHUSD",1733875489342,[[3636.0,0.789],[3635.3,3.104742],[3635.2,2.65825862],[3635.1,3.0],[3634.8,6.55001047]],[[3636.5,2.74991],[3636.8,0.25537202],[3637.0,2.74954],[3637.2,1.43465886],[3637.3,0.1554]]]
["bitfinex","ETHUSD",1733875489495,[[3636.0,0.789],[3635.3,3.104742],[3635.2,2.65825862],[3635.1,3.0],[3634.9,0.13879929]],[[3636.4,0.25537202],[3636.5,2.74991],[3637.0,2.74954],[3637.1,0.62930015],[3637.2,1.43465886]]]
["bitfinex","ETHUSD",1733875490025,[[3636.0,0.789],[3635.4,7.98072],[3635.3,0.353982],[3635.2,2.65825862],[3635.1,3.0]],[[3636.4,0.25537202],[3636.5,2.74991],[3637.0,2.74954],[3637.1,0.62930015],[3637.2,1.43465886]]]
["bitfinex","ETHUSD",1733875490193,[[3636.0,0.789],[3635.4,7.98072],[3635.3,0.353982],[3635.2,2.65825862],[3635.1,3.0]],[[3636.4,0.25537202],[3636.5,2.74991],[3637.0,2.74954],[3637.1,0.62930015],[3637.2,0.29936377]]]
["bitfinex","ETHUSD",1733875490845,[[3636.0,0.789],[3635.4,5.23],[3635.3,0.353982],[3635.2,5.40912862],[3634.6,2.75133]],[[3636.3,2.75008],[3636.4,0.25537202],[3636.6,0.1554],[3636.8,2.74974],[3637.0,5.74954]]]
["bitfinex","ETHUSD",1733875491047,[[3636.0,0.789],[3635.4,5.23],[3635.3,0.353982],[3635.2,5.40912862],[3634.6,3.89197185]],[[3636.3,3.00545202],[3636.6,0.1554],[3636.8,2.74974],[3637.0,3.0],[3637.1,0.62930015]]]
["bitfinex","ETHUSD",1733875491215,[[3636.0,0.789],[3635.4,5.23],[3635.3,0.353982],[3635.2,5.40912862],[3634.7,2.7512]],[[3636.3,2.75008],[3636.6,0.1554],[3636.8,2.74974],[3637.0,3.0],[3637.1,1.76459524]]]
["bitfinex","ETHUSD",1733875491437,[[3636.0,0.789],[3635.3,3.104772],[3635.2,7.88825862],[3634.8,5.40938862],[3634.6,1.27641716]],[[3636.5,2.74993],[3636.6,0.1554],[3636.8,2.74974],[3637.0,3.0],[3637.1,0.62930015]]]
["bitfinex","ETHUSD",1733875491750,[[3636.0,0.789],[3635.3,3.104772],[3635.2,7.88825862],[3634.8,5.40938862],[3634.6,1.27641716]],[[3636.4,3.00449663],[3636.6,0.445914],[3636.8,2.74974],[3637.0,3.0],[3637.1,0.62930015]]]
["bitfinex","ETHUSD",1733875491903,[[3636.0,0.789],[3635.3,3.104772],[3635.2,7.88825862],[3634.8,5.40938862],[3634.6,0.13577531]],[[3636.3,0.25448663],[3636.4,2.75001],[3636.6,0.445914],[3636.8,2.74974],[3637.0,3.0]]]
["bitfinex","ETHUSD",1733875492343,[[3636.0,0.789],[3635.3,0.353982],[3635.2,7.88825862],[3635.1,2.75094],[3634.8,2.65825862]],[[3636.3,3.00453663],[3636.6,0.445914],[3636.8,2.74974],[3637.0,3.0],[3637.2,3.88467509]]]
["bitfinex","ETHUSD",1733875492651,[[3636.0,0.789],[3635.3,0.353982],[3635.2,10.63911862],[3634.8,2.65825862],[3634.7,2.7512]],[[3636.3,3.00453663],[3636.6,0.445914],[3636.8,2.74974],[3637.0,3.0],[3637.2,3.88467509]]]
["bitfinex","ETHUSD",1733875492652,[[3636.0,0.789],[3635.3,0.353982],[3635.2,10.63911862],[3634.8,2.65825862],[3634.7,2.7512]],[[3636.3,2.75005],[3636.6,0.445914],[3636.8,2.74974],[3637.0,3.0],[3637.2,3.88467509]]]
["bitfinex","ETHUSD",1733875493154,[[3636.0,0.789],[3635.3,0.353982],[3635.2,10.63911862],[3634.8,2.65825862],[3634.7,5.7512]],[[3636.3,2.75005],[3636.6,0.445914],[3636.8,2.74974],[3637.0,3.0],[3637.2,3.88467509]]]
["bitfinex","ETHUSD",1733875493365,[[3634.8,2.65825862]],[[3636.3,2.75005],[3636.6,0.445914],[3637.2,3.88467509]]]
["bitfinex","ETHUSD",1733875493366,[[3635.4,0.7501],[3634.8,2.65825862],[3634.5,5.23],[3634.4,1.47025127],[3634.2,1.71096278]],[[3636.3,0.3195964],[3636.6,0.445914],[3637.1,4.13529509],[3637.2,5.40763862],[3637.3,1.70294263]]]
["bitfinex","ETHUSD",1733875493644,[[3634.8,0.7501],[3634.7,5.23],[3634.4,5.40973862],[3634.1,0.35409],[3633.9,2.7518]],[[3635.5,2.75065],[3636.0,0.1554],[3636.2,0.25428415],[3636.6,3.88516509],[3636.7,4.70294263]]]
["bitfinex","ETHUSD",1733875493985,[[3634.8,0.7501],[3634.4,10.63973862],[3634.1,0.35409],[3633.9,2.7518],[3633.6,1.71096278]],[[3635.5,2.75065],[3636.0,0.1554],[3636.6,3.88516509],[3636.7,4.70294263]]]
["bitfinex","ETHUSD",1733875493986,[[3634.8,0.7501],[3634.4,10.63973862],[3634.1,0.35409],[3633.9,2.7518],[3633.6,1.71096278]],[[3635.5,2.75065],[3636.0,0.1554],[3636.5,1.13529509],[3636.6,2.74987],[3636.7,4.70294263]]]
["bitfinex","ETHUSD",1733875494103,[[3634.8,0.7501],[3634.4,10.63973862],[3634.1,0.35409],[3633.9,2.7518],[3633.8,0.13503679]],[[3635.5,2.75065],[3636.0,0.1554],[3636.4,1.13529509],[3636.6,4.45281263],[3636.7,3.0]]]
["bitfinex","ETHUSD",1733875494307,[[3634.8,0.7501],[3634.4,7.88825862],[3634.1,0.35409],[3634.0,2.75177],[3633.6,1.14064185]],[[3635.7,2.75051],[3636.0,0.1554],[3636.3,1.13529509],[3636.4,2.65825862],[3636.5,4.70294263]]]
["bitfinex","ETHUSD",1733875494531,[[3634.8,0.7501],[3634.4,5.23],[3634.1,0.35409],[3634.0,2.65825862],[3633.7,2.75194]],[[3635.0,2.75108],[3635.5,2.75065],[3635.6,0.2542244],[3636.0,0.1554],[3636.2,4.13529509]]]
["bitfinex","ETHUSD",1733875494747,[[3634.8,0.7501],[3634.1,0.35409],[3634.0,7.88825862],[3633.4,1.49636412],[3633.3,1.71096278]],[[3636.0,0.1554],[3636.2,4.13529509],[3636.3,1.70294263],[3636.4,2.65825862],[3636.5,2.27059018]]]
["bitfinex","ETHUSD",1733875494912,[[3634.2,0.7501],[3634.0,7.88825862],[3633.6,2.75208],[3633.3,1.14064185],[3633.2,2.75233]],[[3634.7,2.75126],[3635.2,2.75088],[3635.3,0.1554],[3635.8,2.75042],[3635.9,3.9422393]]]
["bitfinex","ETHUSD",1733875495240,[[3634.2,0.7501],[3633.8,2.75193],[3633.6,7.88825862],[3633.2,1.28186437],[3633.0,3.16822905]],[[3635.0,2.7511],[3635.3,0.1554],[3635.5,2.75065],[3635.9,4.38949764],[3636.0,7.54060076]]]
["bitfinex","ETHUSD",1733875495442,[[3634.2,0.7501],[3633.8,2.75193],[3633.6,2.65825862],[3633.5,5.23],[3633.2,0.14122252]],[[3635.0,2.7511],[3635.3,0.1554],[3635.5,2.75065],[3635.8,1.13529509],[3635.9,3.0]]]
["bitfinex","ETHUSD",1733875495627,[[3634.2,0.7501],[3633.8,2.75193],[3633.7,5.23],[3633.6,2.65825862],[3633.2,0.14122252]],[[3634.9,0.25419918],[3635.3,0.1554],[3635.4,3.0],[3635.5,2.75065],[3635.8,1.13529509]]]
["bitfinex","ETHUSD",1733875495812,[[3634.2,0.7501],[3633.7,5.23],[3633.6,2.65825862],[3633.3,2.75226],[3633.2,1.28186437]],[[3635.2,0.25419918],[3635.3,0.1554],[3635.4,3.0],[3635.5,2.75065],[3635.8,1.13529509]]]
["bitfinex","ETHUSD",1733875496011,[[3634.2,0.7501],[3633.9,2.75185],[3633.7,5.23],[3633.6,2.65825862],[3633.3,2.75226]],[[3635.2,0.25419918],[3635.3,0.1554],[3635.4,3.0],[3635.5,2.75065],[3635.8,1.13529509]]]
["bitfinex","ETHUSD",1733875496217,[[3634.2,1.100295],[3633.9,2.75185],[3633.7,5.23],[3633.6,2.65825862],[3633.3,2.75226]],[[3635.0,2.75108],[3635.2,0.25419918],[3635.3,0.1554],[3635.4,3.0],[3635.5,2.75065]]]
["bitfinex","ETHUSD",1733875496534,[[3634.2,1.100295],[3633.7,7.98201],[3633.6,2.65825862],[3633.3,5.75226],[3633.2,1.28186437]],[[3634.9,2.75112],[3635.3,0.1554],[3635.4,5.75077],[3636.1,2.27059018],[3636.3,5.98424412]]]
["bitfinex","ETHUSD",1733875496849,[[3634.2,1.100295],[3633.7,7.98201],[3633.6,2.65825862],[3633.3,5.75226],[3633.2,1.28186437]],[[3635.3,0.1554],[3635.4,5.75077],[3636.1,2.27059018],[3636.3,5.98424412]]]
["bitfinex","ETHUSD",1733875496850,[[3634.2,0.7501],[3633.7,7.98201],[3633.6,2.65825862],[3633.3,3.0],[3633.2,4.03424437]],[[3634.8,2.75118],[3635.2,2.75091],[3635.3,0.1554],[3635.4,3.0],[3635.7,2.75051]]]
["bitfinex","ETHUSD",1733875497053,[[3634.2,0.7501],[3633.7,5.23],[3633.6,2.65825862],[3633.3,3.0],[3633.2,1.28186437]],[[3635.0,2.75104],[3635.3,0.1554],[3635.4,3.0],[3635.5,2.75071],[3636.3,5.98419412]]]
["bitfinex","ETHUSD",1733875497236,[[3634.2,0.7501],[3633.7,5.23],[3633.3,3.0],[3633.2,1.28186437]],[[3635.3,0.1554],[3636.3,5.98419412]]]
["bitfinex","ETHUSD",1733875497237,[[3634.2,0.7501],[3634.0,2.65825862],[3633.9,2.75185],[3633.7,5.23],[3633.3,5.75226]],[[3635.1,2.75102],[3635.3,0.1554],[3635.9,3.0],[3636.0,4.79027076],[3636.2,2.27059018]]]
["bitfinex","ETHUSD",1733875497557,[[3634.2,0.7501],[3634.0,2.65825862],[3633.7,5.23],[3633.3,3.0],[3632.9,2.28128371]],[[3635.0,0.25418728],[3635.3,0.1554],[3635.5,5.75072],[3635.6,2.75062],[3635.9,3.0]]]
["bitfinex","ETHUSD",1733875497857,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,2.75193],[3633.7,5.23],[3633.3,3.0]],[[3635.2,0.25418728],[3635.3,0.1554],[3635.5,5.75072],[3635.6,2.75062],[3636.3,5.5991625]]]
["bitfinex","ETHUSD",1733875498025,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,2.75193],[3633.7,5.23],[3633.3,5.75226]],[[3635.0,2.75104],[3635.2,0.25418728],[3635.3,0.1554],[3635.5,5.75072],[3636.3,5.8491625]]]
["bitfinex","ETHUSD",1733875498223,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,2.75193],[3633.7,5.23],[3633.3,5.75226]],[[3635.0,2.75104],[3635.3,0.1554],[3635.5,5.75072],[3635.9,2.75035],[3636.3,5.8491625]]]
["bitfinex","ETHUSD",1733875498420,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,2.75193],[3633.7,5.23],[3633.3,5.75226]],[[3635.0,2.75104],[3635.3,0.1554],[3635.5,5.75072],[3635.9,4.45329263],[3636.0,3.08732813]]]
["bitfinex","ETHUSD",1733875498624,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,2.75193],[3633.7,5.23],[3633.3,5.75226]],[[3635.0,2.75104],[3635.3,0.1554],[3635.5,5.75072],[3635.9,2.75035],[3636.0,4.79027076]]]
["bitfinex","ETHUSD",1733875498846,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,2.75183],[3633.7,5.23],[3633.4,2.75218]],[[3635.0,2.75104],[3635.3,0.1554],[3635.5,5.75072],[3635.9,2.75035],[3636.0,4.79027076]]]
["bitfinex","ETHUSD",1733875499049,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,2.75183],[3633.7,5.23],[3633.4,2.75218]],[[3635.0,2.75104],[3635.3,0.1554],[3635.5,5.75072],[3635.9,4.45329263],[3636.0,3.08732813]]]
["bitfinex","ETHUSD",1733875499526,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,2.75183],[3633.7,5.23],[3633.4,2.75218]],[[3635.0,2.75104],[3635.3,0.1554],[3635.5,5.75072],[3635.7,1.13529509],[3635.9,4.45329263]]]
["bitfinex","ETHUSD",1733875499920,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.7,5.23],[3633.6,2.75201],[3633.4,2.75218]],[[3634.9,2.75112],[3635.3,0.1554],[3635.4,2.75078],[3635.5,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875500115,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.7,5.23],[3633.4,2.75218],[3633.0,5.82648767]],[[3634.9,2.75112],[3635.3,0.746012],[3635.4,2.75078],[3635.5,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875500347,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.7,7.98197],[3633.4,2.75218],[3633.3,4.14064185]],[[3634.9,2.75112],[3635.3,0.746012],[3635.4,2.75078],[3635.5,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875500649,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.7,2.75197],[3633.4,2.75218]],[[3634.9,2.75112],[3635.3,0.746012],[3635.4,2.75078],[3635.5,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875501059,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.4,2.75218],[3633.0,6.86804489]],[[3635.1,2.75096],[3635.3,0.746012],[3635.4,2.75078],[3635.5,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875501350,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,2.75185],[3633.8,5.23],[3633.4,2.75218]],[[3635.0,3.00532315],[3635.3,0.746012],[3635.4,2.75078],[3635.5,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875501584,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,7.98192],[3633.5,2.75211],[3632.5,0.25]],[[3635.0,2.75103],[3635.3,0.1554],[3635.5,2.75072],[3635.7,1.13529509],[3635.8,3.0]]]
["bitfinex","ETHUSD",1733875501788,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,7.98192],[3633.5,2.75211],[3632.5,0.25]],[[3634.9,0.25435123],[3635.0,2.75103],[3635.3,0.1554],[3635.5,2.75072],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875501950,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.0,5.82648767],[3582.7,543.16279]],[[3634.9,0.25435123],[3635.3,0.1554],[3635.4,3.0],[3635.7,1.13529509],[3636.3,0.25]]]
["bitfinex","ETHUSD",1733875502147,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.6,2.75208],[3633.2,4.03423437]],[[3634.8,2.75125],[3635.2,0.25435123],[3635.3,2.90625],[3635.4,3.0],[3635.6,3.88587509]]]
["bitfinex","ETHUSD",1733875502340,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.6,2.75208],[3633.2,4.03423437]],[[3634.8,2.75125],[3635.3,3.22179],[3635.4,3.0],[3635.7,1.13529509],[3636.2,5.60188496]]]
["bitfinex","ETHUSD",1733875502561,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.6,2.75208],[3633.2,4.03423437]],[[3634.8,2.75125],[3635.3,3.22179],[3635.4,3.0],[3635.6,1.13529509],[3636.2,5.60188496]]]
["bitfinex","ETHUSD",1733875502790,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,5.23],[3633.2,4.03423437],[3632.3,8.82577181]],[[3634.8,2.75125],[3635.3,3.22179],[3635.4,3.0],[3635.6,1.13529509],[3636.2,5.60188496]]]
["bitfinex","ETHUSD",1733875502971,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,7.98192],[3633.3,5.75227],[3633.2,1.28186437]],[[3635.0,2.75104],[3635.3,3.22179],[3635.4,3.0],[3635.6,1.13529509],[3636.1,2.85175496]]]
["bitfinex","ETHUSD",1733875503175,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.8,7.98192],[3633.3,5.75227],[3633.2,1.28186437]],[[3634.9,0.25434651],[3635.0,2.75104],[3635.3,3.22179],[3635.4,3.0],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875503377,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,2.75186],[3633.8,5.23],[3633.3,5.75227]],[[3634.9,0.25434651],[3635.0,2.75104],[3635.3,0.47094],[3635.4,3.0],[3635.6,3.88592509]]]
["bitfinex","ETHUSD",1733875503559,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,7.98186],[3633.4,2.75218],[3633.3,3.0]],[[3634.9,0.25437851],[3635.0,2.75104],[3635.3,0.47094],[3635.4,3.0],[3635.6,3.88592509]]]
["bitfinex","ETHUSD",1733875503966,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,5.23],[3633.8,2.75193],[3633.5,2.75212]],[[3634.9,0.25437851],[3635.3,0.47094],[3635.5,5.7507],[3635.7,1.13529509],[3636.2,5.60188496]]]
["bitfinex","ETHUSD",1733875504264,[[3634.2,1.09093586],[3634.0,2.65825862],[3633.9,5.23],[3633.5,2.75212],[3633.0,8.57901767]],[[3635.2,0.25437851],[3635.3,0.1554],[3635.5,5.7507],[3635.6,1.13529509],[3636.1,2.85183683]]]
["bitfinex","ETHUSD",1733875504463,[[3634.3,0.37491945],[3634.2,1.09093586],[3634.0,5.41001862],[3633.9,5.23],[3633.5,2.75212]],[[3635.1,0.25437851],[3635.2,2.75088],[3635.3,0.1554],[3635.5,5.7507],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875504693,[[3634.3,0.37491945],[3634.2,1.09093586],[3634.0,5.41001862],[3633.9,5.23],[3633.5,2.75212]],[[3635.1,0.25437851],[3635.3,0.1554],[3635.5,5.7507],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875504694,[[3634.3,0.37491945],[3634.2,1.09093586],[3634.0,5.41001862],[3633.9,5.23],[3633.5,2.75212]],[[3635.0,0.25437851],[3635.1,2.75096],[3635.3,0.1554],[3635.5,5.7507],[3635.7,1.13529509]]]
["bitfinex","ETHUSD",1733875505077,[[3634.4,0.7676],[3634.3,0.37491945],[3634.2,0.34083586],[3634.0,5.41001862],[3633.9,5.23]],[[3635.0,0.25437851],[3635.1,2.75096],[3635.5,5.7507],[3635.7,1.29069509],[3635.8,1.70294263]]]
["bitfinex","ETHUSD",1733875505615,[[3634.6,2.75131],[3634.5,0.02751277],[3634.4,2.65825862],[3634.3,0.37491945],[3634.2,0.34083586]],[[3635.8,2.75044],[3636.0,0.1554],[3636.1,1.13529509],[3636.2,1.70294263],[3636.4,2.27059018]]]
["bitfinex","ETHUSD",1733875505911,[[3635.1,2.75095],[3634.8,7.88825862],[3634.7,0.02750821],[3634.5,3.14833553],[3634.3,3.49029012]],[[3635.7,0.2544794],[3636.2,2.75013],[3636.4,1.29069509],[3636.6,1.70294263],[3636.7,5.02039018]]]
["bitfinex","ETHUSD",1733875506111,[[3635.2,0.7676],[3635.1,2.75095],[3634.9,0.02750491],[3634.8,7.88825862],[3634.6,2.75129]],[[3636.1,0.2544794],[3636.2,2.75013],[3636.6,1.13529509],[3636.7,2.9052],[3636.8,1.70294263]]]
["bitfinex","ETHUSD",1733875506418,[[3635.1,2.75095],[3634.8,7.88825862],[3634.6,2.75129]],[[3636.2,2.75013],[3636.7,2.9052],[3636.8,1.70294263]]]
["bitfinex","ETHUSD",1733875506419,[[3635.3,1.119455],[3635.1,2.75095],[3634.8,7.88825862],[3634.6,2.75129],[3634.0,1.85054611]],[[3636.0,0.2544794],[3636.2,2.75013],[3636.7,4.04049509],[3636.8,1.70294263],[3636.9,2.74966]]]
["bitfinex","ETHUSD",1733875506568,[[3635.3,1.119455],[3635.1,2.75095],[3634.8,7.88825862],[3634.6,2.75129],[3634.2,0.34083586]],[[3636.1,0.2544794],[3636.6,1.13529509],[3636.7,1.85834263],[3636.9,6.9069221],[3637.1,5.51009545]]]
["bitfinex","ETHUSD",1733875506765,[[3635.5,0.7676],[3635.4,0.3870405],[3635.3,2.75075],[3635.2,2.68576353],[3634.8,7.98117]],[[3636.0,0.2544794],[3636.4,2.75],[3636.7,1.13529509],[3636.8,1.41505926],[3636.9,4.45260263]]]
["bitfinex","ETHUSD",1733875507082,[[3635.6,0.7676],[3635.4,0.41454356],[3635.3,3.0],[3635.2,2.65825862],[3634.9,5.23]],[[3636.3,0.2544794],[3636.8,1.13529509],[3637.0,0.1554],[3637.1,1.70294263],[3637.2,2.7494]]]
["bitfinex","ETHUSD",1733875507283,[[3635.7,0.7676],[3635.6,2.75056],[3635.5,0.02750105],[3635.4,0.3870405],[3635.3,3.0]],[[3636.7,0.2544794],[3637.0,0.1554],[3637.1,2.55056667],[3637.2,2.7494],[3637.3,1.70294263]]]
["bitfinex","ETHUSD",1733875507578,[[3635.8,0.35456611],[3635.7,0.7676],[3635.6,2.75056],[3635.4,0.3870405],[3635.3,3.0]],[[3636.6,0.2544794],[3637.0,0.84323328],[3637.1,1.41527158],[3637.2,3.88469509],[3637.3,1.70294263]]]
["bitfinex","ETHUSD",1733875507779,[[3635.8,0.35456611],[3635.7,3.51808],[3635.4,0.41454156],[3635.3,3.0],[3635.2,5.40908862]],[[3636.5,0.2544794],[3636.9,2.7496],[3637.0,0.84323328],[3637.1,1.41527158],[3637.2,3.88469509]]]
["bitfinex","ETHUSD",1733875507982,[[3636.0,0.7676],[3635.9,0.02750106],[3635.8,2.75042],[3635.6,2.65825862],[3635.5,5.23]],[[3636.8,0.2544794],[3637.3,1.29069509],[3637.5,1.70294263],[3637.6,2.27059018],[3637.8,3.00728073]]]
["bitfinex","ETHUSD",1733875508185,[[3636.0,0.7676],[3635.7,5.23],[3635.4,3.1377505],[3635.2,2.65825862],[3634.9,2.75104]],[[3636.7,0.2544794],[3637.1,2.74951],[3637.3,4.03999509],[3637.5,4.36120125],[3637.6,2.27059018]]]
["bitfinex","ETHUSD",1733875508383,[[3636.0,0.7676],[3635.7,5.23],[3635.4,0.3870405],[3635.2,5.40911862],[3634.7,3.89185185]],[[3636.6,0.2544794],[3636.8,2.74967],[3637.2,1.13529509],[3637.3,2.9047],[3637.4,1.70294263]]]
["bitfinex","ETHUSD",1733875508600,[[3635.7,5.9976],[3635.2,2.65825862],[3635.0,2.75102],[3634.9,3.0],[3634.7,2.75121]],[[3636.3,2.75011],[3636.5,0.2544794],[3636.7,0.1554],[3636.8,2.74967],[3637.1,3.79355371]]]
["bitfinex","ETHUSD",1733875508912,[[3635.7,0.7676],[3634.9,5.75109],[3634.7,2.75121]],[[3636.5,0.2544794],[3636.7,0.1554],[3636.8,2.74967],[3637.1,3.79355371]]]
["bitfinex","ETHUSD",1733875508913,[[3635.7,0.7676],[3634.9,5.75109],[3634.8,2.65825862],[3634.7,5.23],[3634.5,0.14833553]],[[3636.0,2.75027],[3636.2,0.2544794],[3636.5,2.74991],[3636.7,0.1554],[3636.8,2.74967]]]
["bitfinex","ETHUSD",1733875509117,[[3635.7,0.7676],[3634.9,5.75109],[3634.8,2.65825862],[3634.6,5.23],[3634.5,0.14833553]],[[3635.9,0.25455841],[3636.0,2.75027],[3636.5,2.74991],[3636.7,0.1554],[3636.8,3.88496509]]]
["bitfinex","ETHUSD",1733875509413,[[3635.7,0.7676],[3635.0,0.02750593],[3634.9,3.0],[3634.8,2.65825862],[3634.6,5.23]],[[3635.9,0.25455841],[3636.3,2.75007],[3636.7,0.1554],[3636.8,3.88496509],[3637.1,2.65825862]]]
["bitfinex","ETHUSD",1733875509602,[[3635.7,0.7676],[3634.9,3.0],[3634.8,2.65825862],[3634.6,5.23],[3634.2,0.73874012]],[[3636.2,0.25461349],[3636.7,0.1554],[3636.9,1.13529509],[3637.0,4.70294263],[3637.1,2.65825862]]]
["bitfinex","ETHUSD",1733875509784,[[3635.7,0.7676],[3635.1,2.75093],[3634.9,3.0],[3634.8,2.65825862],[3634.6,7.98127]],[[3636.1,0.25461349],[3636.3,2.75009],[3636.7,2.90517],[3636.9,1.13529509],[3637.0,6.11779523]]]
["bitfinex","ETHUSD",1733875510118,[[3635.7,0.7676],[3635.1,2.75093],[3634.9,3.0],[3634.8,2.65825862],[3634.6,7.98127]],[[3636.0,0.25461349],[3636.3,2.75009],[3636.7,3.45583184],[3636.8,1.13529509],[3637.0,4.70294263]]]
["bitfinex","ETHUSD",1733875510288,[[3635.7,0.7676],[3635.1,2.75093],[3634.9,3.0],[3634.8,2.65825862],[3634.6,7.98127]],[[3636.2,0.25461349],[3636.3,2.75009],[3636.7,3.45583184],[3636.8,1.13529509],[3637.0,4.70294263]]]
["bitfinex","ETHUSD",1733875510614,[[3635.3,0.7676],[3634.7,5.23],[3634.5,5.89973553],[3634.1,1.14064185],[3634.0,4.46269278]],[[3636.0,2.75027],[3636.1,3.00480349],[3636.5,2.7499],[3636.6,2.65825862],[3636.7,1.84135693]]]
["bitfinex","ETHUSD",1733875510821,[[3635.3,0.7676],[3634.7,3.0],[3634.6,5.23],[3634.2,2.65825862],[3634.1,1.14064185]],[[3635.9,0.25461349],[3636.1,3.05066035],[3636.5,2.7499],[3636.6,3.79355371],[3636.7,0.70606184]]]
["bitfinex","ETHUSD",1733875511021,[[3635.3,0.7676],[3634.7,3.0],[3634.6,5.23],[3634.4,2.75148],[3634.2,2.65825862]],[[3635.8,0.25461349],[3635.9,0.33052738],[3636.1,2.75019],[3636.4,1.13529509],[3636.5,2.7499]]]
["bitfinex","ETHUSD",1733875511177,[[3635.3,0.7676],[3634.7,3.0],[3634.6,5.23],[3634.4,2.75148],[3634.2,2.65825862]],[[3635.9,0.33052738],[3636.1,2.75019],[3636.4,1.13529509],[3636.5,2.7499]]]
["bitfinex","ETHUSD",1733875511178,[[3635.3,0.7676],[3634.7,3.0],[3634.6,5.23],[3634.4,2.75148],[3634.2,2.65825862]],[[3635.7,3.00518349],[3635.9,0.33052738],[3636.1,2.75019],[3636.4,1.13529509],[3636.5,4.45284263]]]
["bitfinex","ETHUSD",1733875511372,[[3635.3,0.7676],[3634.7,3.0],[3634.6,7.88825862],[3634.0,1.14064185],[3633.8,4.96015987]],[[3635.6,0.25461349],[3635.9,0.33052738],[3636.4,1.13529509],[3636.5,3.0],[3636.7,1.85834263]]]
["bitfinex","ETHUSD",1733875511685,[[3635.3,0.7676],[3634.7,3.0],[3634.6,7.88825862],[3634.1,1.14064185],[3633.9,1.71096278]],[[3635.8,0.25461349],[3636.6,1.13529509],[3636.7,0.1554],[3636.8,4.70294263],[3636.9,4.54438383]]]
["bitfinex","ETHUSD",1733875512019,[[3635.3,0.7676],[3634.7,3.0],[3634.6,7.88825862],[3634.1,1.14064185]],[[3636.6,1.13529509],[3636.7,0.1554],[3636.8,4.70294263],[3636.9,4.54438383]]]
["bitfinex","ETHUSD",1733875512020,[[3635.3,0.7676],[3635.1,2.75091],[3634.8,0.0275068],[3634.7,3.0],[3634.6,10.63955862]],[[3636.5,0.25461349],[3636.7,8.45509886],[3636.9,4.36120125],[3637.1,1.88612521],[3637.6,2.99912]]]
["bitfinex","ETHUSD",1733875512328,[[3635.3,0.7676],[3635.1,2.75091],[3634.7,3.0],[3634.6,10.63955862],[3634.1,3.89235185]],[[3636.2,2.75016],[3636.4,0.25461349],[3636.6,1.41458481],[3636.7,7.04047509],[3636.9,4.36120125]]]
["bitfinex","ETHUSD",1733875512619,[[3635.3,0.7676],[3634.8,2.75114],[3634.7,3.0],[3634.6,5.23],[3634.3,2.75152]],[[3635.9,2.75038],[3636.1,0.25461349],[3636.2,0.30047735],[3636.4,2.75004],[3636.5,2.65825862]]]
["bitfinex","ETHUSD",1733875512785,[[3635.3,0.7676],[3634.7,3.0],[3634.6,5.23]],[[3635.9,2.75038],[3636.1,0.25461349],[3636.2,0.30047735],[3636.4,2.75004],[3636.5,2.65825862]]]
["bitfinex","ETHUSD",1733875512786,[[3635.3,0.7676],[3634.9,2.75106],[3634.7,3.0],[3634.6,5.23],[3634.5,2.75141]],[[3635.8,0.25461349],[3636.1,2.75022],[3636.2,0.30047735],[3636.5,2.65825862],[3636.7,5.9052]]]
["bitfinex","ETHUSD",1733875512985,[[3635.3,0.7676],[3635.0,2.75096],[3634.7,3.0],[3634.6,7.88825862],[3634.5,2.75141]],[[3635.8,0.25461349],[3636.1,2.75022],[3636.2,0.30047735],[3636.5,2.65825862],[3636.7,7.04049509]]]
["bitfinex","ETHUSD",1733875513307,[[3635.3,0.7676],[3634.7,3.0],[3634.6,7.88825862]],[[3636.2,0.30047735],[3636.7,7.04049509]]]
["bitfinex","ETHUSD",1733875513308,[[3635.3,0.7676],[3634.7,3.0],[3634.6,10.63952862],[3634.1,1.71096278],[3633.9,5.03314371]],[[3636.0,0.25461349],[3636.2,0.30047735],[3636.7,3.1554],[3636.8,1.13529509],[3636.9,4.36120125]]]
["bitfinex","ETHUSD",1733875513524,[[3635.5,3.5536],[3635.1,2.75095],[3635.0,2.65825862],[3634.8,0.02750459],[3634.7,3.0]],[[3636.1,0.25461349],[3636.7,0.1554],[3636.8,2.74968],[3637.0,1.13529509],[3637.2,1.70294263]]]
["bitfinex","ETHUSD",1733875513817,[[3635.1,2.75095],[3635.0,2.65825862],[3634.8,0.02750459],[3634.7,3.0]],[[3636.1,0.25461349],[3636.7,0.1554],[3636.8,2.74968],[3637.0,1.13529509],[3637.2,1.70294263]]]
["bitfinex","ETHUSD",1733875513818,[[3635.8,0.803],[3635.7,2.75045],[3635.6,0.02750134],[3635.4,2.65825862],[3635.2,10.98083]],[[3636.6,0.25461349],[3636.8,2.74968],[3637.1,0.1554],[3637.3,2.74935],[3637.4,1.13529509]]]
["bitfinex","ETHUSD",1733875514016,[[3635.9,0.35809513],[3635.8,0.803],[3635.5,3.0],[3635.4,5.40890862],[3635.2,7.98083]],[[3636.7,3.00436349],[3637.1,0.1554],[3637.3,2.74935],[3637.5,1.13529509],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875514337,[[3635.8,0.803],[3635.2,7.98083]],[[3636.7,3.00436349],[3637.1,0.1554],[3637.3,2.74935],[3637.5,1.13529509],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875514338,[[3635.8,0.803],[3635.3,3.0],[3635.2,7.98087],[3635.0,2.65825862],[3634.9,2.75108]],[[3636.4,2.74997],[3636.6,0.25461349],[3637.0,2.74958],[3637.1,0.1554],[3637.3,6.54290371]]]
["bitfinex","ETHUSD",1733875514619,[[3635.8,0.803],[3635.2,5.23],[3635.0,2.65825862],[3634.9,3.0],[3634.8,1.36395286]],[[3636.3,0.25461349],[3637.1,1.29069509],[3637.3,7.11055125],[3637.4,2.27059018],[3637.7,2.85126695]]]
["bitfinex","ETHUSD",1733875514822,[[3635.8,0.803],[3635.2,5.23],[3635.0,2.65825862],[3634.9,3.0],[3634.8,1.36395286]],[[3636.2,0.25461349],[3636.3,2.75005],[3636.7,2.74975],[3637.1,1.29069509],[3637.2,1.41425037]]]
["bitfinex","ETHUSD",1733875514977,[[3635.8,0.803],[3635.2,5.23],[3635.0,5.40926862],[3634.9,3.0],[3634.8,1.36395286]],[[3636.1,0.25461349],[3636.3,2.75005],[3636.7,2.74975],[3636.9,1.13529509],[3637.0,3.0]]]
["bitfinex","ETHUSD",1733875515177,[[3635.8,0.803],[3635.2,5.23],[3635.0,5.40926862],[3634.9,3.0],[3634.8,1.36395286]],[[3636.0,0.25461349],[3636.3,0.275005],[3636.7,2.74975],[3636.9,1.13529509],[3637.0,3.0]]]
["bitfinex","ETHUSD",1733875515483,[[3635.8,0.803],[3635.2,5.23],[3635.0,5.40926862],[3634.9,3.0],[3634.8,1.36395286]],[[3636.2,3.00473349],[3636.7,2.74975],[3637.0,4.13529509],[3637.1,0.1554],[3637.2,1.70294263]]]
["bitfinex","ETHUSD",1733875515712,[[3635.8,0.803],[3635.2,7.98086],[3635.0,2.65825862],[3634.9,3.0],[3634.8,1.36395286]],[[3636.1,0.25461349],[3636.5,2.74996],[3637.0,3.88487509],[3637.1,3.1554],[3637.2,1.70294263]]]
["bitfinex","ETHUSD",1733875515887,[[3635.1,0.803],[3634.8,1.36395286],[3634.5,1.14064185],[3634.4,0.49485796],[3634.3,7.32398063]],[[3636.3,0.1554],[3636.4,0.25461349],[3637.0,1.13529509],[3637.1,3.0],[3637.2,1.70294263]]]
["bitfinex","ETHUSD",1733875516224,[[3635.1,0.803],[3634.6,2.75127],[3634.3,5.23],[3634.1,2.65825862],[3634.0,1.14064185]],[[3635.8,2.75049],[3636.2,3.00473349],[3636.3,0.1554],[3636.4,2.65825862],[3636.6,1.13529509]]]
["bitfinex","ETHUSD",1733875516522,[[3635.1,0.803],[3634.3,5.23],[3634.1,2.65825862]],[[3635.8,2.75049],[3636.2,3.00473349],[3636.3,0.1554],[3636.4,2.65825862],[3636.6,1.13529509]]]
["bitfinex","ETHUSD",1733875516523,[[3635.1,0.803],[3634.3,5.23],[3634.1,5.40990862],[3633.9,1.14064185],[3633.8,1.84828099]],[[3635.7,0.25461349],[3636.1,2.75026],[3636.3,0.1554],[3636.4,2.65825862],[3636.5,1.13529509]]]
["bitfinex","ETHUSD",1733875516772,[[3635.1,0.803],[3634.6,2.75131],[3634.3,5.23],[3634.1,5.40990862],[3634.0,1.14064185]],[[3635.6,0.25461349],[3635.8,2.75044],[3636.3,3.1554],[3636.4,2.65825862],[3636.5,1.13529509]]]
["bitfinex","ETHUSD",1733875516911,[[3635.1,0.803],[3634.6,2.75131],[3634.3,5.23],[3634.1,5.40990862],[3634.0,1.14064185]],[[3635.7,0.25461349],[3635.8,2.75044],[3636.3,3.1554],[3636.4,2.65825862],[3636.5,1.13529509]]]
["bitfinex","ETHUSD",1733875517114,[[3635.1,0.803],[3634.6,2.75131],[3634.3,5.23],[3634.1,5.40990862],[3634.0,1.14064185]],[[3635.6,0.25461349],[3635.8,2.75044],[3636.3,3.1554],[3636.4,2.65825862],[3636.5,1.13529509]]]
["bitfinex","ETHUSD",1733875517351,[[3635.1,0.803],[3634.6,2.75131],[3634.3,8.23],[3634.1,5.40990862],[3634.0,1.14064185]],[[3635.5,0.25461349],[3635.8,2.75044],[3636.3,3.1554],[3636.4,2.65825862],[3636.5,1.13529509]]]
["bitfinex","ETHUSD",1733875517570,[[3635.1,0.803],[3634.5,2.65825862],[3634.3,10.98154],[3634.0,1.14064185],[3633.9,1.71096278]],[[3635.7,0.25461349],[3636.5,1.13529509],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733875517571,[[3635.1,0.803],[3634.5,2.65825862],[3634.3,10.98154],[3634.0,1.14064185],[3633.9,1.71096278]],[[3635.7,0.25461349],[3636.5,1.13529509],[3636.6,3.0],[3636.8,2.65825862],[3636.9,2.27059018]]]
["bitfinex","ETHUSD",1733875517773,[[3635.4,0.803],[3635.3,2.75074],[3635.2,0.02750436],[3634.9,5.40935862],[3634.6,3.0]],[[3636.4,0.25459778],[3636.7,0.1554],[3636.8,3.0],[3636.9,3.88494509],[3637.0,1.70294263]]]
["bitfinex","ETHUSD",1733875518058,[[3635.4,0.803],[3635.3,2.75074],[3635.0,0.02750412],[3634.9,5.40935862],[3634.6,4.14064185]],[[3636.3,0.25459778],[3636.7,0.1554],[3636.8,3.0],[3636.9,2.74965],[3637.0,1.13529509]]]
["bitfinex","ETHUSD",1733875518364,[[3635.6,0.803],[3635.5,2.75064],[3635.1,5.23],[3635.0,3.02750399],[3634.9,5.40935862]],[[3636.2,0.25459778],[3636.6,2.74982],[3637.0,0.1554],[3637.1,1.13529509],[3637.2,5.40767862]]]
["bitfinex","ETHUSD",1733875518523,[[3635.6,1.158364],[3635.2,2.75081],[3635.1,5.23],[3635.0,3.0],[3634.9,2.65825862]],[[3637.0,1.29069509],[3637.2,4.36120125],[3637.4,5.01985018],[3637.5,2.84990393],[3637.7,2.74905]]]
["bitfinex","ETHUSD",1733875518726,[[3635.6,1.158364],[3635.2,2.75081],[3635.1,5.23],[3635.0,3.0],[3634.9,2.65825862]],[[3637.0,1.29069509],[3637.2,4.36120125],[3637.4,5.01985018],[3637.7,2.74905]]]
["bitfinex","ETHUSD",1733875518727,[[3635.6,0.803],[3635.2,2.75081],[3635.1,5.23],[3635.0,3.0],[3634.9,2.65825862]],[[3636.3,2.75009],[3636.7,2.74974],[3636.9,1.19754872],[3637.0,0.1554],[3637.1,2.54960878]]]
["bitfinex","ETHUSD",1733875518947,[[3635.6,0.803],[3635.2,2.75081],[3635.1,5.23],[3635.0,3.0],[3634.9,2.65825862]],[[3636.2,0.25467476],[3636.3,2.75009],[3636.7,2.74974],[3637.0,1.29069509],[3637.2,7.11056125]]]
["bitfinex","ETHUSD",1733875519117,[[3635.6,0.803],[3635.2,5.23],[3635.0,3.0],[3634.9,2.65825862],[3634.1,2.87096906]],[[3636.1,0.25467476],[3636.2,2.75013],[3636.7,2.74974],[3637.0,1.29069509],[3637.2,7.11056125]]]
["bitfinex","ETHUSD",1733875519315,[[3635.6,0.803],[3635.2,5.23],[3634.9,2.65825862],[3634.1,2.87096906]],[[3636.7,2.74974],[3637.0,1.29069509],[3637.2,7.11056125]]]
["bitfinex","ETHUSD",1733875519316,[[3635.6,0.803],[3635.2,8.23],[3634.9,2.65825862],[3634.3,5.03282371],[3634.2,0.38301785]],[[3636.4,2.74997],[3636.7,2.74974],[3637.0,1.29069509],[3637.2,7.11056125],[3638.3,2.35717965]]]
["bitfinex","ETHUSD",1733875519527,[[3635.6,0.803],[3635.2,8.23],[3634.9,2.65825862],[3634.8,2.75112],[3634.7,1.14064185]],[[3636.3,0.25470698],[3636.4,2.74997],[3637.0,2.90497],[3637.1,1.13529509],[3637.2,10.11056125]]]
["bitfinex","ETHUSD",1733875519732,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3634.8,2.75112]],[[3636.4,2.74997],[3637.0,2.90497],[3637.1,1.13529509],[3637.2,10.11056125],[3639.0,8.2907414]]]
["bitfinex","ETHUSD",1733875519962,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3634.8,2.75112]],[[3636.2,0.2547022],[3636.4,2.74997],[3637.0,2.90497],[3637.1,1.13529509],[3637.2,8.40761862]]]
["bitfinex","ETHUSD",1733875520260,[[3635.6,0.803],[3635.3,2.75078],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.1,0.2547022],[3636.4,2.74997],[3636.9,2.74963],[3637.0,0.1554],[3637.1,1.13529509]]]
["bitfinex","ETHUSD",1733875520414,[[3635.6,1.158378],[3635.3,2.75078],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.3,0.2547022],[3636.4,2.74997],[3636.9,2.74963],[3637.0,1.29069509],[3637.6,2.85136897]]]
["bitfinex","ETHUSD",1733875520615,[[3635.6,1.158378],[3635.3,2.75078],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.2,0.2547022],[3636.4,2.74997],[3636.9,2.74963],[3637.0,1.29069509],[3637.6,2.85136897]]]
["bitfinex","ETHUSD",1733875520848,[[3635.6,0.803],[3635.3,2.75078],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.1,0.2547022],[3636.4,2.74997],[3636.9,2.74963],[3637.0,1.29069509],[3637.6,2.85136897]]]
["bitfinex","ETHUSD",1733875521036,[[3635.6,0.803],[3635.4,2.75071],[3635.2,3.0],[3635.1,5.23],[3634.9,5.40930862]],[[3636.5,2.74989],[3636.9,2.74963],[3637.0,0.1554],[3637.1,1.13529509],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875521327,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3632.0,1.35793592]],[[3636.4,0.25470159],[3637.0,1.29069509],[3637.1,3.0],[3637.2,7.36120125],[3637.5,2.85136897]]]
["bitfinex","ETHUSD",1733875521543,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3634.7,2.7512]],[[3636.3,0.25470159],[3636.8,2.74971],[3637.0,1.29069509],[3637.1,3.11768538],[3637.2,5.65825862]]]
["bitfinex","ETHUSD",1733875521733,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3634.7,2.7512]],[[3636.2,0.25470159],[3636.8,2.74971],[3637.0,1.29069509],[3637.1,1.70294263],[3637.2,5.65825862]]]
["bitfinex","ETHUSD",1733875521932,[[3635.6,0.803],[3635.3,2.75079],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.1,0.25470159],[3636.5,2.74991],[3636.8,2.74971],[3637.0,1.29069509],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875522161,[[3635.6,0.803],[3635.3,2.75079],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.5,2.74991],[3636.8,2.74971],[3637.0,1.29069509],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875522162,[[3635.6,0.803],[3635.3,2.75079],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.4,0.25470159],[3636.5,2.74991],[3636.8,2.74971],[3637.0,1.29069509],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875522320,[[3635.6,0.803],[3635.3,2.75079],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862]],[[3636.3,0.25470159],[3636.5,2.74991],[3636.8,2.74971],[3637.0,1.29069509],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875522516,[[3635.6,0.803],[3635.4,2.75071],[3635.2,3.0],[3635.1,5.23],[3634.9,5.40930862]],[[3636.2,0.25470159],[3636.5,2.74991],[3637.0,1.29069509],[3637.1,2.74948],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875522753,[[3635.7,0.355371],[3635.6,0.803],[3635.4,2.75071],[3635.2,3.0],[3635.1,5.23]],[[3636.1,0.25470159],[3636.5,2.74991],[3637.0,4.04026509],[3637.2,7.36120125],[3640.5,6.72966853]]]
["bitfinex","ETHUSD",1733875522922,[[3635.7,0.355371],[3635.6,0.803],[3635.4,2.75071],[3635.2,3.0],[3635.1,5.23]],[[3636.4,0.25470159],[3636.5,2.74991],[3637.0,4.04026509],[3637.2,7.36120125],[3640.5,6.72966853]]]
["bitfinex","ETHUSD",1733875523143,[[3635.7,0.355371],[3635.6,0.803],[3635.2,5.75086],[3635.1,5.23],[3634.9,2.65825862]],[[3636.3,3.00478159],[3636.8,2.74973],[3636.9,2.74963],[3637.0,1.29069509],[3637.2,7.36120125]]]
["bitfinex","ETHUSD",1733875523447,[[3635.6,0.803],[3635.2,5.75086],[3635.1,5.23],[3634.9,2.65825862],[3634.7,3.89185185]],[[3636.2,0.25470159],[3636.5,2.74991],[3636.8,2.74973],[3636.9,1.13529509],[3637.0,0.1554]]]
["bitfinex","ETHUSD",1733875523621,[[3635.6,0.803],[3635.3,2.75076],[3635.2,3.0],[3635.1,5.23],[3634.9,5.40935862]],[[3636.2,0.25470159],[3636.5,2.74991],[3636.9,1.13529509],[3637.0,0.1554]]]
["bitfinex","ETHUSD",1733875523622,[[3635.6,0.803],[3635.3,2.75076],[3635.2,3.0],[3635.1,5.23],[3634.9,5.40935862]],[[3636.2,0.25470159],[3636.5,2.74991],[3636.9,1.13529509],[3637.0,0.1554],[3637.1,4.45245263]]]
["bitfinex","ETHUSD",1733875524101,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3634.6,2.8915848]],[[3636.2,0.25470159],[3636.9,1.13529509],[3637.0,0.1554],[3637.1,1.70294263],[3640.5,7.67257768]]]
["bitfinex","ETHUSD",1733875524374,[[3635.6,0.803],[3635.2,3.0],[3635.1,5.23],[3634.9,2.65825862],[3634.6,0.1403148]],[[3636.2,0.25470159],[3636.9,1.13529509],[3637.0,2.90498],[3637.1,1.70294263],[3637.2,5.27059018]]]
["bitfinex","ETHUSD",1733875524659,[[3635.6,0.803],[3635.4,2.7507],[3635.2,8.23],[3634.9,5.40934862],[3634.6,0.1403148]],[[3636.2,0.25470159],[3636.5,2.74993],[3636.9,1.13529509],[3637.0,2.90498],[3637.1,1.70294263]]]
["bitfinex","ETHUSD",1733875525463,[[3635.6,0.803],[3635.4,2.7507],[3635.2,8.23],[3634.9,5.40934862],[3634.6,0.1403148]],[[3636.2,0.25470159],[3636.5,2.74993],[3636.9,1.13529509],[3637.0,4.60792263],[3637.7,6.17069276]]]
["bitfinex","ETHUSD",1733875525967,[[3635.6,0.803],[3635.4,2.7507],[3635.2,8.23],[3634.9,5.40934862],[3634.6,0.1403148]],[[3636.2,0.25482639],[3636.5,2.74993],[3636.9,1.13529509],[3637.0,4.60792263],[3637.7,6.17069276]]]
["bitfinex","ETHUSD",1733875526269,[[3635.6,0.803],[3635.2,8.23],[3635.0,2.75096],[3634.9,2.65825862],[3634.6,0.1403148]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.0,1.85834263],[3637.3,5.40754862],[3637.7,6.17069276]]]
["bitfinex","ETHUSD",1733875526562,[[3635.8,2.7504],[3635.6,0.803],[3635.3,7.98074],[3635.2,3.0],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.0,2.74952],[3637.1,1.70294263],[3637.3,5.40754862]]]
["bitfinex","ETHUSD",1733875526771,[[3635.8,2.7504],[3635.6,0.803],[3635.3,7.98074],[3635.2,3.0],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.0,2.74952],[3637.1,1.70294263],[3637.3,5.56294862]]]
["bitfinex","ETHUSD",1733875526937,[[3635.8,2.7504],[3635.6,0.803],[3635.3,7.98074],[3635.2,3.0],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.0,2.74952],[3637.1,1.70294263],[3637.2,3.0]]]
["bitfinex","ETHUSD",1733875527263,[[3635.7,2.7505],[3635.6,3.55352],[3635.3,7.88825862],[3635.2,3.0],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.1,1.70294263],[3637.2,5.74937],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875527460,[[3635.6,3.55352],[3635.3,7.88825862],[3635.2,3.0],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.1,1.70294263],[3637.2,5.74937],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875527461,[[3636.0,2.75026],[3635.6,3.55352],[3635.3,7.88825862],[3635.2,3.0],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.1,1.70294263],[3637.2,5.74937],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875527645,[[3636.0,2.75026],[3635.6,3.55352],[3635.3,7.88825862],[3635.2,3.14151152],[3635.0,2.75096]],[[3636.2,0.25482639],[3636.9,1.13529509],[3637.1,1.70294263],[3637.2,5.74937],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875527863,[[3636.1,2.75019],[3636.0,2.75026],[3635.7,2.65825862],[3635.6,3.55352],[3635.3,5.23]],[[3636.2,0.25482639],[3637.1,1.70294263],[3637.2,5.74937],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875527864,[[3636.1,2.75019],[3636.0,2.75026],[3635.7,2.65825862],[3635.6,3.55352],[3635.3,5.23]],[[3636.2,0.25482639],[3637.0,1.13529509],[3637.1,1.70294263],[3637.2,3.0],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875528043,[[3636.1,2.75019],[3635.7,5.40868862],[3635.6,3.55352],[3635.3,5.23],[3634.9,1.39064185]],[[3636.2,0.25482639],[3637.0,1.13529509],[3637.2,3.0],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875528044,[[3636.1,2.75019],[3635.7,5.40868862],[3635.6,3.55352],[3635.3,5.23],[3634.9,1.39064185]],[[3636.2,0.25482639],[3637.0,1.13529509],[3637.2,4.70294263],[3637.3,2.27059018],[3637.8,3.73248666]]]
["bitfinex","ETHUSD",1733875528244,[[3636.1,2.75019],[3635.8,2.75036],[3635.7,2.65825862],[3635.6,3.55352],[3635.3,5.23]],[[3636.2,0.25482639],[3637.0,1.13529509],[3637.2,4.70294263],[3637.3,2.27059018],[3637.8,6.09351069]]]
["bitfinex","ETHUSD",1733875529165,[[3636.1,2.75019],[3635.9,5.23],[3635.7,2.65825862],[3635.6,2.75052],[3635.2,3.35572227]],[[3637.0,1.13529509],[3637.2,4.70294263],[3637.3,2.27059018],[3637.5,2.85136897],[3637.8,5.93811069]]]
["bitfinex","ETHUSD",1733875529333,[[3636.1,2.75019],[3636.0,5.23],[3635.8,2.75036],[3635.7,2.65825862],[3635.6,2.88712746]],[[3636.2,0.25505734],[3637.0,1.13529509],[3637.2,4.70294263],[3637.4,2.27059018],[3637.5,2.85136897]]]
["bitfinex","ETHUSD",1733875529539,[[3636.1,2.75019],[3636.0,5.23],[3635.8,2.75036],[3635.7,2.65825862],[3635.6,2.88712746]],[[3636.2,0.25505734],[3637.0,1.13529509],[3637.2,4.70294263],[3637.4,2.27059018],[3637.5,2.85540947]]]
["bitfinex","ETHUSD",1733875529860,[[3636.1,7.98019],[3635.8,2.75036],[3635.7,2.65825862],[3635.6,2.88712746],[3635.3,0.25]],[[3636.2,0.25505734],[3637.1,1.13529509],[3637.2,4.70294263],[3637.4,2.27059018],[3637.6,2.85540947]]]
["bitfinex","ETHUSD",1733875530063,[[3636.1,7.98019],[3635.7,2.65825862],[3635.6,2.88712746],[3635.0,2.75096],[3634.9,1.39064185]],[[3636.2,0.25505734],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,5.01987018],[3637.6,5.85540947]]]
["bitfinex","ETHUSD",1733875530264,[[3636.1,7.98019],[3635.8,2.75037],[3635.7,2.65825862],[3635.6,0.13660746],[3635.2,6.10652227]],[[3636.2,0.25505734],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,5.01987018],[3637.6,5.85540947]]]
["bitfinex","ETHUSD",1733875530469,[[3636.1,7.98019],[3635.8,2.75037],[3635.7,2.65825862],[3635.6,0.13660746],[3635.2,6.10652227]],[[3636.2,0.25505734],[3637.1,1.13529509],[3637.3,1.70294263],[3637.4,2.27059018],[3637.6,2.85540947]]]
["bitfinex","ETHUSD",1733875530627,[[3636.1,5.23],[3635.7,2.65825862],[3635.5,2.75061],[3635.2,6.10652227],[3634.7,0.25]],[[3636.2,0.25505734],[3637.1,1.13529509],[3637.3,1.70294263],[3637.4,2.27059018],[3637.6,2.85540947]]]
["bitfinex","ETHUSD",1733875530817,[[3636.1,5.23],[3635.7,2.65825862],[3635.5,2.75061],[3635.2,3.0],[3634.8,3.00115]],[[3636.2,0.25505734],[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,2.85540947]]]
["bitfinex","ETHUSD",1733875531023,[[3636.1,5.23],[3635.6,2.75056],[3635.3,2.65825862],[3634.9,2.75103],[3634.8,3.89179185]],[[3636.2,0.25505734],[3636.7,2.74978],[3637.0,1.13529509],[3637.1,1.70294263],[3637.2,2.74936]]]
["bitfinex","ETHUSD",1733875531338,[[3636.1,5.23],[3635.6,2.75056],[3635.3,2.65825862],[3635.1,2.75094],[3635.0,0.13529579]],[[3636.2,0.25505734],[3636.7,2.74978],[3637.0,1.13529509],[3637.1,1.70294263],[3637.2,2.74936]]]
["bitfinex","ETHUSD",1733875531538,[[3635.4,5.23],[3634.9,2.65825862],[3634.3,2.87393433],[3634.0,0.25],[3633.7,3.00195]],[[3636.2,0.25505734],[3636.9,1.13529509],[3637.1,1.70294263],[3637.2,2.65825862],[3637.4,5.60465947]]]
["bitfinex","ETHUSD",1733875531780,[[3635.4,5.23],[3634.9,2.65825862],[3634.8,2.75115],[3634.7,1.14064185],[3634.5,1.71096278]],[[3636.2,0.25505734],[3636.9,1.13529509],[3637.0,1.70294263],[3637.2,4.9288488],[3637.4,5.60465947]]]
["bitfinex","ETHUSD",1733875531987,[[3635.4,5.23],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,1.71096278]],[[3636.2,0.25505734],[3636.9,1.13529509],[3637.0,1.70294263],[3637.2,4.9288488],[3637.4,5.60465947]]]
["bitfinex","ETHUSD",1733875531988,[[3635.4,5.23],[3635.0,2.75101],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,4.46231278]],[[3636.2,0.25505734],[3636.9,1.13529509],[3637.0,1.70294263],[3637.2,4.9288488],[3637.4,5.60465947]]]
["bitfinex","ETHUSD",1733875532302,[[3635.4,5.23],[3635.0,2.75101],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,4.46231278]],[[3636.0,2.75027],[3636.2,0.25505734],[3636.5,2.74993],[3636.8,3.79355371],[3637.0,1.70294263]]]
["bitfinex","ETHUSD",1733875532490,[[3635.4,5.23],[3635.0,2.75101],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,4.46231278]],[[3636.0,2.75027],[3636.1,0.0597381],[3636.2,0.2551913],[3636.5,2.74993],[3636.8,3.79355371]]]
["bitfinex","ETHUSD",1733875532674,[[3635.4,5.23],[3635.0,2.75101],[3634.9,2.65825862],[3634.6,1.14064185],[3634.5,4.46231278]],[[3635.9,0.05969485],[3636.2,3.0053313],[3636.8,6.54327371],[3640.2,1.36846017],[3640.7,22.78872417]]]
["bitfinex","ETHUSD",1733875532870,[[3635.4,5.23],[3635.1,2.75093],[3634.9,2.65825862],[3634.6,3.89191185],[3634.5,1.71096278]],[[3636.2,3.0053313],[3636.7,2.74981],[3636.8,3.79355371],[3637.1,5.02004018],[3638.4,2.74846]]]
["bitfinex","ETHUSD",1733875533190,[[3635.4,5.23],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,1.71096278],[3634.4,3.99054928]],[[3636.1,0.05973024],[3636.2,0.2551913],[3636.8,1.13529509],[3637.2,2.27059018],[3637.6,2.74913]]]
["bitfinex","ETHUSD",1733875533504,[[3635.4,5.23],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,1.71096278],[3634.4,3.52035299]],[[3636.2,0.2551913],[3636.8,1.13529509],[3637.2,2.27059018],[3637.3,11.26295809],[3637.6,2.74913]]]
["bitfinex","ETHUSD",1733875533703,[[3635.4,5.23],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,1.71096278],[3634.4,3.52035299]],[[3636.2,0.2551913],[3636.3,2.75007],[3636.8,3.88502509],[3637.2,2.27059018],[3637.3,11.26295809]]]
["bitfinex","ETHUSD",1733875534004,[[3635.4,5.23],[3635.3,3.0],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,1.71096278]],[[3636.2,0.2551913],[3636.3,2.75007],[3636.8,3.88502509],[3637.2,2.27059018],[3637.3,11.26284952]]]
["bitfinex","ETHUSD",1733875534202,[[3635.4,5.23],[3635.3,3.0],[3634.9,2.65825862],[3634.7,1.14064185],[3634.5,1.71096278]],[[3636.1,0.05941051],[3636.2,0.2551913],[3636.3,2.75007],[3636.8,3.88502509],[3637.2,2.27059018]]]
["bitfinex","ETHUSD",1733875534400,[[3635.4,5.23],[3635.3,3.0],[3635.2,2.75087],[3634.9,2.65825862],[3634.7,3.89185185]],[[3636.1,0.05941051],[3636.2,0.2551913],[3636.3,2.75007],[3636.8,3.88502509],[3637.2,2.27059018]]]
["bitfinex","ETHUSD",1733875534764,[[3635.4,5.23],[3635.3,3.0],[3635.0,2.75101],[3634.9,2.65825862],[3634.7,1.14064185]],[[3636.1,0.05941051],[3636.2,0.2551913],[3636.8,1.13529509],[3637.1,2.74951],[3637.2,2.27059018]]]
["bitfinex","ETHUSD",1733875535072,[[3635.4,5.23],[3635.3,3.0],[3634.9,2.65825862],[3634.8,2.75116],[3634.7,1.14064185]],[[3636.1,2.75019],[3636.2,0.2551913],[3636.4,2.75001],[3636.8,1.13529509],[3636.9,5.40784862]]]
["bitfinex","ETHUSD",1733875535418,[[3635.4,5.23],[3635.3,3.0],[3634.9,2.65825862],[3634.7,1.14064185],[3631.4,1.80442999]],[[3636.0,0.0590754],[3636.1,2.75019],[3636.2,0.2551913],[3636.4,2.75001],[3636.8,1.13529509]]]
["bitfinex","ETHUSD",1733875535732,[[3635.4,5.23],[3635.3,3.0],[3635.0,2.75102],[3634.9,2.65825862],[3634.7,1.14064185]],[[3636.0,0.0590754],[3636.1,2.75019],[3636.2,0.2551913],[3636.7,2.7498],[3636.8,1.13529509]]]
["bitfinex","ETHUSD",1733875536241,[[3635.4,5.23],[3635.3,3.0],[3635.2,2.75082],[3634.9,2.65825862],[3634.8,2.75116]],[[3636.0,0.0590754],[3636.2,0.2551913],[3636.8,1.13529509]]]
["bitfinex","ETHUSD",1733875536242,[[3635.4,5.23],[3635.3,3.0],[3635.2,2.75082],[3634.9,2.65825862],[3634.8,2.75116]],[[3636.0,0.0590754],[3636.2,0.2551913],[3636.3,2.75004],[3636.8,1.13529509],[3636.9,2.74962]]]
["bitfinex","ETHUSD",1733875536733,[[3635.3,3.0],[3635.2,2.75082],[3635.0,5.23],[3634.9,2.65825862],[3634.8,2.75116]],[[3636.2,0.2551913],[3636.3,2.75004],[3636.8,3.88500509],[3641.5,5.6665136],[3643.2,57.94]]]
["bitfinex","ETHUSD",1733875536932,[[3635.3,3.0],[3635.2,2.75082],[3635.0,5.23],[3634.9,2.65825862],[3634.8,2.75116]],[[3636.2,0.2551913],[3636.3,2.75004],[3636.8,3.88500509],[3637.6,8.53614259],[3637.7,0.13576449]]]
["bitfinex","ETHUSD",1733875537131,[[3635.4,2.75071],[3635.3,3.0],[3635.0,5.23],[3634.9,5.40930862],[3634.1,3.0017]],[[3636.2,0.2551913],[3636.8,3.88500509],[3637.6,8.53614259],[3637.7,0.13576449]]]
["bitfinex","ETHUSD",1733875537132,[[3635.4,2.75071],[3635.3,3.0],[3635.0,5.23],[3634.9,5.40930862],[3634.1,3.0017]],[[3636.1,0.05903432],[3636.2,0.2551913],[3636.5,2.7499],[3636.8,1.13529509],[3637.1,5.02010018]]]
["bitfinex","ETHUSD",1733875537341,[[3635.3,3.0],[3635.0,7.98099],[3634.8,0.4059439],[3634.5,4.3692214],[3634.4,6.13091771]],[[3636.1,0.05903432],[3636.2,0.2551913],[3636.8,1.13529509],[3637.1,5.02005018],[3637.3,2.8553009]]]
["bitfinex","ETHUSD",1733875537495,[[3636.0,2.75027],[3635.8,2.65825862],[3635.5,2.75065],[3635.4,0.4059439],[3635.3,3.0]],[[3636.2,0.2551913],[3636.9,1.13529509],[3637.0,2.74953],[3637.1,1.70294263],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875537989,[[3636.0,2.75027],[3635.8,2.65825862],[3635.5,2.75065],[3635.4,0.4059439],[3635.3,3.0]],[[3636.2,0.2551913],[3636.9,1.13529509],[3637.1,1.70294263],[3637.3,2.27059018],[3638.5,4.72195387]]]
["bitfinex","ETHUSD",1733875538193,[[3636.1,2.75019],[3635.9,5.23],[3635.8,2.65825862],[3635.7,2.75049],[3635.4,0.4059439]],[[3636.2,0.2551913],[3636.9,1.13529509],[3637.1,1.70294263],[3637.2,2.74937],[3637.3,2.27059018]]]
["bitfinex","ETHUSD",1733875538730,[[3635.9,5.23],[3635.8,2.65825862],[3635.4,3.1566039],[3635.3,3.13902328],[3634.5,7.69088233]],[[3636.2,0.2551913],[3636.9,1.13529509],[3637.1,4.45240263],[3637.3,2.27059018],[3637.6,2.74912]]]
["bitfinex","ETHUSD",1733875538891,[[3635.9,5.23],[3635.8,2.65825862],[3635.4,2.75066],[3635.3,3.13902328],[3635.0,2.75096]],[[3636.2,0.2551913],[3636.9,1.13529509],[3637.1,4.45240263],[3637.3,2.27059018],[3637.6,2.74912]]]
["bitfinex","ETHUSD",1733875539091,[[3635.9,7.98028],[3635.8,2.65825862],[3635.4,2.75066],[3635.3,3.13902328],[3635.0,3.1569039]],[[3636.2,0.2551913],[3636.9,1.13529509],[3637.1,4.45240263],[3637.3,2.27059018],[3637.4,2.85863819]]]
["bitfinex","ETHUSD",1733875539320,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.4,2.75066],[3635.3,3.13902328]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.74915]]]
["bitfinex","ETHUSD",1733875539595,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.4,2.75066],[3635.3,3.13902328]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.3,2.74929],[3637.4,2.27059018]]]
["bitfinex","ETHUSD",1733875539908,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.4,2.75066],[3635.3,3.0]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.74914]]]
["bitfinex","ETHUSD",1733875540108,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.4,2.75066],[3635.3,3.0]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,5.01987018],[3649.8,13.2646925]]]
["bitfinex","ETHUSD",1733875540429,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.4,2.75066],[3635.3,3.25]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,5.01987018],[3638.8,5.27592242]]]
["bitfinex","ETHUSD",1733875540793,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.7,0.13643456],[3635.6,0.4059439]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,2.85855809]]]
["bitfinex","ETHUSD",1733875541129,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.7,0.13643456],[3635.6,0.4059439]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,5.60762809]]]
["bitfinex","ETHUSD",1733875541339,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.7,0.13643456],[3635.6,0.4059439]],[[3636.2,0.2551913],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,2.85855809]]]
["bitfinex","ETHUSD",1733875541496,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40861862],[3635.7,0.13643456],[3635.6,0.4059439]],[[3636.2,0.2551913],[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,5.01982018],[3637.6,2.85855809]]]
["bitfinex","ETHUSD",1733875542228,[[3636.1,2.75019],[3635.9,5.23],[3635.8,2.65825862],[3635.7,0.13643456],[3635.6,0.4059439]],[[3636.2,0.2551913],[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,5.01980018],[3637.6,2.85855809]]]
["bitfinex","ETHUSD",1733875542534,[[3636.1,2.75019],[3635.9,5.23],[3635.8,5.40862862],[3635.7,0.13643456],[3635.6,0.4059439]],[[3636.2,0.2551913],[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.85855809]]]
["bitfinex","ETHUSD",1733875542741,[[3636.5,2.74987],[3636.2,5.23],[3636.1,2.75019],[3635.8,5.40862862],[3635.7,0.13643456]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.85855809],[3640.5,3.77776668]]]
["bitfinex","ETHUSD",1733875542959,[[3636.5,2.74987],[3636.2,5.23],[3636.1,2.75019],[3635.8,5.40862862],[3635.7,0.13643456]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.85855809],[3638.8,3.74580668]]]
["bitfinex","ETHUSD",1733875543544,[[3636.5,2.74987],[3636.2,5.23],[3636.1,2.75019],[3635.8,5.40862862],[3635.7,0.13643456]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.85855809],[3638.5,4.72734044]]]
["bitfinex","ETHUSD",1733875543747,[[3636.5,2.74987],[3636.2,5.23],[3636.1,2.75019],[3635.8,5.40862862],[3635.7,0.13643456]],[[3636.9,0.05847057],[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.85855809]]]
["bitfinex","ETHUSD",1733875544057,[[3636.3,7.98004],[3636.2,2.65825862],[3635.8,2.75037],[3635.7,0.13643456],[3635.6,0.6559439]],[[3636.9,0.05847057],[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061]]]
["bitfinex","ETHUSD",1733875544218,[[3636.4,2.74997],[3636.3,5.23],[3636.2,2.65825862],[3635.8,2.75037],[3635.7,0.25]],[[3636.9,0.05847057],[3637.1,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,2.86067061]]]
["bitfinex","ETHUSD",1733875544398,[[3636.7,2.74974],[3636.4,2.74997],[3636.3,5.23],[3636.2,2.65825862],[3635.8,2.75037]],[[3636.9,0.05847057],[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.86067061]]]
["bitfinex","ETHUSD",1733875544605,[[3636.4,2.74997],[3636.3,5.23],[3636.2,2.65825862],[3635.8,2.75037],[3631.9,4.37758132]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,2.86067061],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875544832,[[3636.8,2.74962],[3636.4,2.74997],[3636.3,5.23],[3636.2,2.65825862],[3635.8,2.75037]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.6,2.86067061],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875544995,[[3636.8,2.74962],[3636.4,2.74997],[3636.3,5.23],[3636.2,2.65825862],[3635.8,2.75037]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.86067061],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875545196,[[3636.5,2.74986],[3636.3,5.23],[3636.2,2.65825862],[3636.1,2.88724101],[3635.8,2.75037]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.4,2.27059018],[3637.5,2.86067061],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875545405,[[3636.3,5.23],[3636.2,5.40833862],[3636.1,0.13711101],[3635.8,2.75037],[3635.4,0.25]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,2.9043639]]]
["bitfinex","ETHUSD",1733875545618,[[3636.6,2.74977],[3636.5,0.8125],[3636.3,5.23],[3636.2,5.40833862],[3636.1,0.13711101]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,3.0597639]]]
["bitfinex","ETHUSD",1733875545826,[[3636.7,2.7497],[3636.5,0.8125],[3636.3,5.23],[3636.2,5.40833862],[3636.1,0.13711101]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,3.0597639]]]
["bitfinex","ETHUSD",1733875546508,[[3636.5,0.8125],[3636.3,5.23],[3636.2,2.65825862],[3636.1,0.13711101],[3631.3,13.2865197]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,0.3108439]]]
["bitfinex","ETHUSD",1733875546707,[[3636.9,2.74959],[3636.6,5.23],[3636.5,0.8125],[3636.4,2.74991],[3636.2,2.65825862]],[[3637.0,1.13529509],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,0.3108439]]]
["bitfinex","ETHUSD",1733875547343,[[3636.9,2.74959],[3636.6,7.88825862],[3636.4,2.74991],[3455.1,6.27222222],[3455.0,0.2]],[[3637.0,1.19205942],[3637.2,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,0.3108439]]]
["bitfinex","ETHUSD",1733875547544,[[3636.9,3.56209],[3636.6,7.88825862],[3636.4,2.74991],[3635.2,1.52160326],[3634.7,5.62627533]],[[3637.0,1.19205942],[3637.1,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,3.74364863]]]
["bitfinex","ETHUSD",1733875548050,[[3636.9,3.56209],[3636.6,7.88825862],[3636.5,2.74984],[3635.2,1.52160326],[3634.7,5.62627533]],[[3637.0,1.19205942],[3637.1,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,3.58824863]]]
["bitfinex","ETHUSD",1733875548254,[[3636.9,3.56209],[3636.6,7.88825862],[3636.5,2.74984],[3635.2,1.52160326],[3634.7,5.62627533]],[[3637.0,0.05676433],[3637.1,1.70294263],[3637.3,2.27059018],[3637.5,2.86067061],[3637.8,3.58824863]]]
["bitfinex","ETHUSD",1733875548551,[[3636.9,0.8125],[3636.7,2.7497],[3636.6,7.88825862],[3636.2,2.75005],[3636.1,0.13711101]],[[3637.0,0.05676433],[3637.1,1.70294263],[3637.2,2.27059018],[3637.4,2.86512204],[3637.7,3.43814644]]]
["bitfinex","ETHUSD",1733875548754,[[3636.9,0.8125],[3636.7,2.7497],[3636.6,7.88825862],[3636.2,2.75005],[3636.1,0.13711101]],[[3637.0,0.05676433],[3637.1,1.70294263],[3637.2,2.27059018],[3637.4,2.86512204],[3637.8,3.59359034]]]
["bitfinex","ETHUSD",1733875549347,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,2.65825862]],[[3637.0,1.75970696],[3637.2,2.27059018],[3637.4,2.86512204],[3637.7,3.43814644],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875549553,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,2.65825862]],[[3637.0,0.05676433],[3637.2,2.27059018],[3637.4,2.86512204],[3637.7,3.43814644],[3637.8,0.1554439]]]
["bitfinex","ETHUSD",1733875549554,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,2.65825862]],[[3637.0,0.05676433],[3637.1,1.70294263],[3637.2,2.27059018],[3637.4,2.86512204],[3637.7,3.43814644]]]
["bitfinex","ETHUSD",1733875549853,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,2.65825862]],[[3637.0,0.05676433],[3637.1,1.70294263],[3637.2,2.27059018],[3637.4,2.86512204],[3637.8,3.59359034]]]
["bitfinex","ETHUSD",1733875550054,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,3.72211248]],[[3637.0,0.05676433],[3637.1,1.70294263],[3637.2,2.27059018],[3637.4,2.86512204],[3637.7,5.80767682]]]
["bitfinex","ETHUSD",1733875550260,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,7.98],[3636.1,0.13711101],[3636.0,6.47236248]],[[3637.0,1.20305742],[3637.1,1.70294263],[3637.3,2.27059018],[3638.1,2.74869],[3638.2,0.1554]]]
["bitfinex","ETHUSD",1733875550416,[[3636.9,3.56209],[3636.6,2.65825862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,6.47236248]],[[3637.0,0.05676433],[3637.2,1.14629309],[3637.5,3.97353281],[3637.7,2.86580726],[3638.2,3.59436871]]]
["bitfinex","ETHUSD",1733875550622,[[3636.9,3.56209],[3636.6,5.40801862],[3636.3,5.23],[3636.1,0.13711101],[3636.0,6.47236248]],[[3637.0,0.05676433],[3637.1,2.27059018],[3637.2,4.76240983],[3637.6,3.43896871],[3637.7,2.37075321]]]
["bitfinex","ETHUSD",1733875550846,[[3636.9,3.56209],[3636.6,5.40801862],[3636.3,5.23],[3636.1,1.27775286],[3636.0,5.40850862]],[[3637.0,0.05676433],[3637.4,1.14716378],[3637.6,1.72040087],[3637.8,2.42603408],[3637.9,2.86580726]]]
["bitfinex","ETHUSD",1733875551049,[[3636.9,6.56209],[3636.6,5.40801862],[3636.3,7.98002],[3636.1,0.38711101],[3636.0,10.68979233]],[[3637.0,0.11394485],[3637.7,1.14716378],[3637.8,0.1554439],[3637.9,1.72040087],[3638.1,2.27059018]]]
["bitfinex","ETHUSD",1733875551264,[[3636.9,7.75910086],[3636.6,5.40801862],[3636.3,7.98002],[3636.2,0.25],[3636.1,0.74283328]],[[3637.0,0.05676433],[3637.8,0.1554439],[3637.9,1.14716378],[3638.0,1.72040087],[3638.2,2.42599018]]]
["bitfinex","ETHUSD",1733875551420,[[3636.9,7.75910086],[3636.6,5.40801862],[3636.3,7.98002],[3636.2,0.25],[3636.1,0.74283328]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.2,0.1554],[3638.5,1.14716378]]]
["bitfinex","ETHUSD",1733875551421,[[3636.9,7.75910086],[3636.6,5.40801862],[3636.3,7.98002],[3636.2,0.25],[3636.1,0.74283328]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.2,0.1554],[3638.5,1.14716378],[3638.6,4.46872087]]]
["bitfinex","ETHUSD",1733875551771,[[3636.9,12.59360874],[3636.8,2.30217847],[3636.6,5.40801862],[3636.3,7.98002],[3636.2,0.25]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.5,1.30256378],[3638.7,1.72040087],[3638.9,6.91576595]]]
["bitfinex","ETHUSD",1733875551937,[[3636.9,16.0958145],[3636.8,2.30217847],[3636.6,8.28576185],[3636.3,6.45331188],[3636.2,0.25]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.5,0.1554],[3638.6,1.14716378],[3638.7,1.72040087]]]
["bitfinex","ETHUSD",1733875552135,[[3636.9,18.39799297],[3636.7,2.87774323],[3636.6,5.40801862],[3636.4,3.83425329],[3636.3,3.00002]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.5,0.1554],[3638.7,1.14716378],[3638.8,3.14316552]]]
["bitfinex","ETHUSD",1733875552430,[[3636.9,17.82050514],[3636.8,2.30217847],[3636.6,8.28576185],[3636.4,0.63096141],[3636.3,6.45331188]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.5,0.1554],[3638.9,3.89531378],[3639.1,1.72040087]]]
["bitfinex","ETHUSD",1733875552628,[[3636.9,17.82050514],[3636.8,2.30217847],[3636.6,8.28576185],[3636.4,0.63096141],[3636.3,6.45331188]],[[3637.0,0.05676433],[3637.8,0.1554439],[3638.9,3.89531378],[3639.1,1.72040087]]]
["bitfinex","ETHUSD",1733875552629,[[3636.9,18.75407312],[3636.8,2.87774323],[3636.7,0.60572227],[3636.6,2.74976],[3636.4,4.08425329]],[[3637.0,4.33e-06],[3637.8,0.1554439],[3638.9,0.1554],[3639.0,2.74802],[3639.1,1.14716378]]]
["bitfinex","ETHUSD",1733875552932,[[3636.9,18.75407312],[3636.7,0.60572227],[3636.6,2.74976],[3636.4,4.08425329]],[[3637.8,0.1554439],[3638.9,0.1554]]]
["bitfinex","ETHUSD",1733875552933,[[3637.7,6.56148],[3637.2,5.23],[3637.1,0.25],[3636.9,9.83972635],[3636.7,0.60572227]],[[3637.8,0.1554439],[3638.9,0.1554],[3639.2,1.14716378],[3639.4,4.46815087],[3639.6,2.27059018]]]
["bitfinex","ETHUSD",1733875553258,[[3637.7,11.70040894],[3637.5,4.38277075],[3637.4,5.04849951],[3637.2,8.10774323],[3637.1,2.99944]],[[3637.8,0.1554439],[3639.3,0.1554],[3639.5,1.14716378],[3639.7,1.72040087],[3639.9,2.27059018]]]
["bitfinex","ETHUSD",1733875553446,[[3637.7,9.21973862],[3637.5,3.80793337],[3637.4,2.74915],[3637.3,1.72451213],[3637.2,5.23]],[[3637.8,0.1554439],[3639.3,0.1554],[3639.4,2.74773],[3639.8,1.14716378],[3639.9,4.46772087]]]
["bitfinex","ETHUSD",1733875553649,[[3637.7,9.21973862],[3637.5,3.80793337],[3637.4,2.74915],[3637.3,1.72451213],[3637.2,7.52934951]],[[3637.8,0.1554439],[3638.8,2.15173835],[3639.3,0.1554],[3639.4,2.74773],[3639.8,1.14716378]]]
["bitfinex","ETHUSD",1733875553964,[[3637.7,14.44973862],[3637.5,3.80793337],[3637.4,2.74915],[3637.3,1.72451213],[3637.1,5.29878951]],[[3637.8,0.1554439],[3638.8,0.76844303],[3639.3,0.1554],[3639.4,2.74773],[3639.8,1.14716378]]]
["bitfinex","ETHUSD",1733875554133,[[3637.7,14.44973862],[3637.5,3.80793337],[3637.4,2.74915],[3637.3,1.72451213],[3637.1,5.54878951]],[[3637.8,0.1554439],[3639.3,2.9032],[3639.8,3.89462378],[3640.1,4.9288488],[3640.3,7.50849173]]]
["bitfinex","ETHUSD",1733875554341,[[3637.7,15.76289383],[3637.6,1.14967475],[3637.5,4.38277075],[3637.4,2.99915],[3637.3,2.29934951]],[[3637.8,3.9e-06],[3639.3,2.9032],[3640.1,4.9288488],[3640.3,7.50849173]]]
["bitfinex","ETHUSD",1733875554342,[[3637.7,15.76289383],[3637.6,1.14967475],[3637.5,4.38277075],[3637.4,2.99915],[3637.3,2.29934951]],[[3637.8,3.9e-06],[3639.3,0.1554],[3639.9,1.14716378],[3640.1,1.72040087],[3640.3,2.27059018]]]
["bitfinex","ETHUSD",1733875554665,[[3637.7,15.76289383],[3637.6,1.14967475],[3637.5,4.38277075],[3637.4,2.99915]],[[3637.8,3.9e-06],[3639.3,0.1554],[3639.9,1.14716378],[3640.1,1.72040087],[3640.3,2.27059018]]]
["bitfinex","ETHUSD",1733875554666,[[3638.6,2.74827],[3638.2,5.23],[3638.1,2.74861],[3637.9,3.0],[3637.7,12.14984276]],[[3639.6,0.1554],[3639.8,2.74741],[3640.3,3.89424378],[3640.5,4.37865949],[3640.7,2.27059018]]]
["bitfinex","ETHUSD",1733875554867,[[3638.7,6.47075862],[3638.4,2.74845],[3638.2,5.23],[3638.1,2.74861],[3637.7,3.57912368]],[[3639.6,0.1554],[3639.7,2.74748],[3640.1,2.74717],[3640.4,1.14716378],[3640.5,2.65825862]]]
["bitfinex","ETHUSD",1733875555167,[[3638.7,6.47075862],[3638.4,2.74845],[3638.2,5.23],[3637.8,2.74888],[3637.7,3.57912368]],[[3639.5,0.05546753],[3639.6,2.90296],[3640.1,2.74717],[3640.4,1.14716378],[3640.5,2.65825862]]]
["bitfinex","ETHUSD",1733875555334,[[3638.7,6.47075862],[3638.4,2.74845],[3638.2,5.23],[3637.8,2.74888],[3637.7,3.57912368]],[[3639.5,0.05546753],[3639.6,2.90296],[3640.4,1.14716378],[3640.5,2.65825862]]]
["bitfinex","ETHUSD",1733875555335,[[3638.7,6.47075862],[3638.4,2.74845],[3638.2,5.23],[3637.8,2.74888],[3637.7,2.42944893]],[[3639.5,2.80310753],[3639.6,0.1554],[3640.0,2.7473],[3640.4,1.14716378],[3640.5,2.65825862]]]
["bitfinex","ETHUSD",1733875555535,[[3638.7,6.47075862],[3638.2,7.9786],[3637.8,2.74888],[3637.7,2.42944893],[3637.6,0.13513791]],[[3639.4,2.74771],[3639.5,0.05546753],[3639.6,0.1554],[3640.3,2.74704],[3640.5,3.8054224]]]
["bitfinex","ETHUSD",1733875555735,[[3638.3,5.65825862],[3638.2,7.9786],[3637.7,2.42944893],[3637.6,0.13513791],[3637.5,5.40733862]],[[3639.4,2.74771],[3639.6,0.1554],[3640.3,2.74704],[3640.5,3.8054224]]]
["bitfinex","ETHUSD",1733875555736,[[3638.3,5.65825862],[3638.2,7.9786],[3637.7,2.42944893],[3637.6,0.13513791],[3637.5,5.40733862]],[[3639.3,2.74785],[3639.4,0.05545421],[3639.6,0.1554],[3640.3,2.74704],[3640.5,3.8054224]]]
["bitfinex","ETHUSD",1733875556065,[[3638.1,0.8125],[3637.9,2.65825862],[3637.4,5.23],[3637.2,3.89898475],[3637.0,1.72451213]],[[3638.9,0.1554],[3639.3,0.05543263],[3639.8,2.74745],[3640.2,2.74713],[3640.3,1.14716378]]]
["bitfinex","ETHUSD",1733875556224,[[3638.1,0.8125],[3637.9,2.65825862],[3637.4,5.23],[3637.0,1.14967475],[3636.9,0.14335602]],[[3638.9,0.1554],[3639.8,2.74745],[3640.0,2.65825862],[3640.1,1.14716378],[3640.2,2.74713]]]
["bitfinex","ETHUSD",1733875556426,[[3638.1,0.8125],[3637.9,2.65825862],[3637.5,2.74906],[3637.4,5.23],[3637.3,2.74924]],[[3638.9,2.90351],[3639.4,2.74776],[3639.8,2.74745],[3640.0,2.65825862],[3640.2,3.89429378]]]
["bitfinex","ETHUSD",1733875556765,[[3638.1,0.8125],[3638.0,5.23],[3637.9,5.40707862],[3637.4,2.89006549],[3637.0,2.74947]],[[3638.9,2.90351],[3640.0,2.65825862],[3640.2,3.89429378]]]
["bitfinex","ETHUSD",1733875556766,[[3638.1,0.8125],[3638.0,5.23],[3637.9,5.40707862],[3637.4,2.89006549],[3637.0,2.74947]],[[3638.8,0.05576047],[3638.9,0.1554],[3639.1,2.74793],[3639.6,2.74762],[3640.0,2.65825862]]]
["bitfinex","ETHUSD",1733875556973,[[3638.1,0.8125],[3638.0,5.23],[3637.9,2.65825862],[3637.7,2.74897],[3637.4,2.89006549]],[[3638.8,0.05576047],[3638.9,0.1554],[3639.0,2.74802],[3639.5,2.74768],[3639.9,2.74732]]]
["bitfinex","ETHUSD",1733875557537,[[3638.1,0.8125],[3638.0,5.23],[3637.9,2.65825862],[3637.4,2.89006549]],[[3638.8,0.05576047],[3638.9,0.1554],[3639.0,2.74802],[3639.5,2.74768],[3639.9,2.74732]]]
["bitfinex","ETHUSD",1733875557538,[[3638.1,3.8125],[3638.0,5.23],[3637.9,2.65825862],[3637.4,2.74919],[3636.9,0.14335602]],[[3638.6,2.74836],[3638.8,0.05576047],[3638.9,0.1554],[3639.1,2.74795],[3639.5,2.7477]]]
["bitfinex","ETHUSD",1733875557744,[[3638.1,3.0],[3638.0,5.23],[3637.9,2.65825862],[3637.8,0.8125],[3636.8,0.30851952]],[[3638.6,2.74836],[3638.7,0.0557],[3638.9,0.1554],[3639.1,2.74795],[3639.5,2.7477]]]
["bitfinex","ETHUSD",1733875558030,[[3638.1,3.0],[3638.0,5.23],[3637.9,2.65825862],[3637.8,0.8125],[3636.8,0.30851952]],[[3638.5,0.05565681],[3638.6,2.74836],[3638.9,0.1554],[3639.1,2.74795],[3639.5,2.7477]]]
["bitfinex","ETHUSD",1733875558337,[[3638.1,3.0],[3638.0,5.23],[3637.9,2.65825862],[3637.8,0.8125],[3637.5,2.74912]],[[3638.5,0.05565681],[3638.6,2.74836],[3638.9,0.1554],[3639.1,2.74795],[3639.5,2.7477]]]
["bitfinex","ETHUSD",1733875559365,[[3638.1,3.0],[3638.0,5.23],[3637.9,2.65825862],[3637.8,0.8125],[3637.6,2.74905]],[[3638.5,0.05565681],[3638.8,2.74817],[3638.9,0.1554],[3639.1,2.74795],[3639.5,2.7477]]]
["bitfinex","ETHUSD",1733875559572,[[3638.1,3.0],[3638.0,5.23],[3637.9,2.65825862],[3637.8,0.8125],[3636.9,0.25]],[[3638.8,2.74817],[3638.9,0.1554],[3640.2,2.74713],[3640.3,1.14716378],[3640.4,3.0]]]
["bitfinex","ETHUSD",1733875559756,[[3638.1,3.0],[3638.0,5.23],[3637.9,2.65825862],[3637.8,0.8125],[3637.7,2.74898]],[[3638.4,0.05549562],[3638.8,2.74817],[3638.9,0.1554],[3639.4,2.74776],[3640.2,2.74713]]]
["bitfinex","ETHUSD",1733875560067,[[3638.1,3.0],[3638.0,5.23],[3637.8,0.8125]],[[3638.9,0.1554],[3640.2,2.74713]]]
["bitfinex","ETHUSD",1733875560068,[[3638.1,3.0],[3638.0,5.23],[3637.8,0.8125],[3637.5,2.65825862],[3637.4,2.74917]],[[3638.9,0.1554],[3639.3,2.74783],[3640.2,1.14716378],[3640.4,4.72040087],[3640.5,2.90825862]]]
["bitfinex","ETHUSD",1733875560278,[[3638.0,5.23],[3637.4,0.8139],[3637.1,2.65825862],[3636.4,2.74991],[3636.2,1.14967475]],[[3638.2,0.1554],[3638.3,0.05536132],[3639.0,2.748],[3639.2,2.65825862],[3639.5,2.74765]]]
["bitfinex","ETHUSD",1733875560441,[[3637.4,0.8139],[3637.2,5.23],[3637.1,2.65825862],[3636.4,2.74991],[3636.1,2.75016]],[[3638.2,0.1554],[3639.0,2.748],[3639.2,2.65825862],[3639.5,2.74765],[3639.7,1.14716378]]]
["bitfinex","ETHUSD",1733875560774,[[3637.2,5.23],[3637.1,3.47215862],[3636.2,0.35572227],[3636.0,3.28922003],[3635.8,3.90008475]],[[3638.2,0.1554],[3638.3,2.74854],[3639.0,2.748],[3639.2,2.65825862],[3639.5,2.74765]]]
["bitfinex","ETHUSD",1733875560775,[[3637.2,5.23],[3637.1,3.47215862],[3636.2,0.35572227],[3636.0,3.28922003],[3635.8,3.90008475]],[[3638.2,0.1554],[3638.3,2.74854],[3638.5,2.74845],[3639.0,2.748],[3639.2,2.65825862]]]
["bitfinex","ETHUSD",1733875560956,[[3637.2,5.23],[3637.1,3.47215862],[3636.4,0.13560704],[3636.2,0.35572227],[3636.0,3.28922003]],[[3638.2,0.1554],[3638.5,2.74845],[3639.0,2.748],[3639.2,2.65825862]]]
["bitfinex","ETHUSD",1733875560957,[[3637.2,5.23],[3637.1,3.47215862],[3636.4,0.13560704],[3636.2,0.35572227],[3636.0,3.28922003]],[[3638.0,2.74878],[3638.1,0.05529776],[3638.2,0.720639],[3638.5,2.74844],[3639.0,2.748]]]
["bitfinex","ETHUSD",1733875561272,[[3637.2,5.23],[3637.1,3.47215862],[3636.6,2.74975],[3636.2,0.35572227],[3636.1,2.75015]],[[3638.1,0.05529776],[3638.2,0.1554],[3638.5,2.74844],[3639.5,1.28520687],[3640.7,3.99132026]]]
["bitfinex","ETHUSD",1733875561573,[[3637.2,5.23],[3637.1,3.47215862],[3636.6,2.74975],[3636.2,0.35572227],[3636.1,2.75015]],[[3637.8,2.74898],[3638.0,0.05517239],[3638.2,2.90407],[3638.5,2.74844],[3639.5,1.53520687]]]
["bitfinex","ETHUSD",1733875561871,[[3636.7,8.70215862],[3636.3,2.74998],[3636.2,0.35572227],[3635.8,2.75037],[3635.7,0.30851952]],[[3638.0,0.05517239],[3638.5,2.74844],[3639.5,1.53520687]]]
["bitfinex","ETHUSD",1733875561872,[[3636.7,8.70215862],[3636.3,2.74998],[3636.2,0.35572227],[3635.8,2.75037],[3635.7,0.30851952]],[[3637.4,2.90462],[3637.9,2.74883],[3638.0,0.05517239],[3638.5,2.74844],[3638.8,2.65825862]]]
["bitfinex","ETHUSD",1733875562197,[[3636.4,0.8139],[3636.1,5.23]],[[3637.4,2.90462],[3637.9,2.74883],[3638.0,0.05517239],[3638.5,2.74844],[3638.8,2.65825862]]]
["bitfinex","ETHUSD",1733875562198,[[3636.4,0.8139],[3636.1,5.23],[3635.5,2.75061],[3635.3,2.75075],[3635.2,1.14967475]],[[3636.8,2.7497],[3637.3,2.80433563],[3637.4,0.445862],[3637.9,2.74883],[3638.0,2.65825862]]]
["bitfinex","ETHUSD",1733875562368,[[3636.1,6.0439],[3635.5,5.40886862],[3635.1,0.38096141],[3635.0,2.4145],[3634.8,1.14967475]],[[3637.3,2.80433563],[3637.4,0.445862],[3638.0,2.65825862]]]
["bitfinex","ETHUSD",1733875562369,[[3636.1,6.0439],[3635.5,5.40886862],[3635.1,0.38096141],[3635.0,2.4145],[3634.8,1.14967475]],[[3637.3,0.05498563],[3637.4,0.445862],[3637.6,2.74907],[3638.0,2.65825862],[3638.1,2.74871]]]
["bitfinex","ETHUSD",1733875562548,[[3635.5,5.40886862],[3635.1,0.38096141],[3635.0,2.4145]],[[3637.4,0.445862],[3637.6,2.74907],[3638.0,2.65825862],[3638.1,2.74871]]]
["bitfinex","ETHUSD",1733875562549,[[3636.0,5.23],[3635.5,5.40886862],[3635.4,0.35572227],[3635.1,0.38096141],[3635.0,5.16548]],[[3636.7,2.80402362],[3637.2,2.74936],[3637.4,0.290462],[3637.6,2.74907],[3638.0,2.65825862]]]
["bitfinex","ETHUSD",1733875562745,[[3636.0,5.23],[3635.8,0.8139],[3635.5,2.65825862],[3635.4,0.35572227],[3635.3,2.75079]],[[3636.7,2.80402362],[3637.4,0.290462],[3637.6,2.74907],[3638.0,2.65825862]]]
["bitfinex","ETHUSD",1733875562746,[[3636.0,5.23],[3635.8,0.8139],[3635.5,2.65825862],[3635.4,0.35572227],[3635.3,2.75079]],[[3636.5,2.74991],[3636.7,0.1554],[3637.0,2.74957],[3637.4,0.290462],[3637.6,2.74907]]]
["bitfinex","ETHUSD",1733875563060,[[3635.6,5.23],[3635.1,2.65825862],[3635.0,0.8139],[3634.8,2.75116],[3634.7,0.35572227]],[[3636.5,2.74991],[3636.7,0.1554],[3637.0,2.74957],[3637.4,0.290462]]]
["bitfinex","ETHUSD",1733875563061,[[3635.6,5.23],[3635.1,2.65825862],[3635.0,0.8139],[3634.8,2.75116],[3634.7,0.35572227]],[[3636.1,2.75024],[3636.5,2.74989],[3636.6,0.05424227],[3636.7,0.1554],[3637.0,2.74957]]]
["bitfinex","ETHUSD",1733875563256,[[3635.6,5.23],[3635.1,2.65825862],[3635.0,0.8139],[3634.7,0.35572227],[3634.4,0.38096141]],[[3636.1,2.75024],[3636.4,0.05421528],[3636.7,0.1554],[3637.0,2.74957],[3637.7,2.86756465]]]
["bitfinex","ETHUSD",1733875563457,[[3635.6,5.23],[3635.1,2.65825862],[3635.0,0.8139],[3634.7,0.35572227],[3634.4,0.38096141]],[[3636.0,0.05345128],[3636.1,2.75024],[3636.7,0.1554],[3637.0,2.74957],[3637.7,2.86756465]]]
["bitfinex","ETHUSD",1733875563664,[[3635.6,5.23],[3635.1,2.65825862],[3635.0,0.8139],[3634.7,0.35572227],[3634.4,0.38096141]],[[3636.0,2.80373128],[3636.5,2.74992],[3636.7,0.1554],[3637.0,2.74957],[3637.7,2.86756465]]]
["bitfinex","ETHUSD",1733875563826,[[3635.6,5.23],[3635.1,2.65825862],[3635.0,0.8139],[3634.8,2.75116],[3634.7,0.35572227]],[[3636.0,2.80373128],[3636.5,2.74992],[3636.7,0.1554],[3637.0,2.74957],[3637.7,2.86756465]]]
["bitfinex","ETHUSD",1733875564031,[[3635.6,5.23],[3635.0,0.8139],[3634.7,0.35572227]],[[3636.0,2.80373128],[3636.7,0.1554],[3637.7,2.86756465]]]
["bitfinex","ETHUSD",1733875564032,[[3635.9,2.65825862],[3635.6,5.753],[3635.4,2.75072],[3635.0,0.8139],[3634.9,2.75108]],[[3636.0,0.05345128],[3636.6,2.74989],[3636.7,0.1554],[3637.1,2.74949],[3637.4,0.290462]]]
["bitfinex","ETHUSD",1733875564277,[[3635.9,5.65825862],[3635.6,5.753],[3635.3,0.35572227],[3635.0,1.19486141],[3634.7,0.25]],[[3636.0,0.05345128],[3636.7,0.1554],[3637.4,3.039722],[3637.7,2.74899],[3638.0,1.14716378]]]
["bitfinex","ETHUSD",1733875564445,[[3636.0,3.0],[3635.9,2.65825862],[3635.8,0.8139],[3635.6,8.50354],[3635.3,0.35572227]],[[3636.7,0.1554],[3636.9,2.74959],[3637.4,2.74923],[3637.7,2.74899],[3638.1,2.65825862]]]
["bitfinex","ETHUSD",1733875564947,[[3636.0,3.0],[3635.9,2.65825862],[3635.8,0.8139],[3635.6,5.753],[3635.3,0.35572227]],[[3637.1,2.90484],[3637.7,2.74899],[3638.1,5.40700862],[3638.4,3.0],[3638.5,4.46882087]]]
["bitfinex","ETHUSD",1733875565128,[[3636.1,0.64721586],[3636.0,3.0],[3635.9,5.40859862],[3635.8,0.8139],[3635.6,5.753]],[[3636.6,0.0525183],[3637.2,2.74939],[3637.6,0.1554],[3637.7,2.74899],[3638.1,5.40694862]]]
["bitfinex","ETHUSD",1733875565334,[[3636.1,0.64721586],[3636.0,3.0],[3635.9,2.65825862],[3635.8,0.8139],[3635.6,5.753]],[[3637.6,0.1554],[3637.8,2.74892],[3638.1,5.40694862],[3638.4,3.0],[3638.5,1.14716378]]]
["bitfinex","ETHUSD",1733875565528,[[3636.1,0.64721586],[3636.0,8.23],[3635.9,2.65825862],[3635.8,0.8139],[3635.6,0.523]],[[3636.5,0.05261802],[3636.8,0.1554],[3636.9,2.74966],[3637.3,2.74929],[3637.8,2.74892]]]
["bitfinex","ETHUSD",1733875565772,[[3636.0,8.23],[3635.8,0.8139],[3635.6,0.523],[3635.5,5.40887862],[3634.8,2.75113]],[[3636.6,2.74983],[3636.8,0.1554],[3637.2,2.74942],[3637.7,2.65825862],[3637.8,2.74892]]]
["bitfinex","ETHUSD",1733875565963,[[3635.8,0.8139],[3635.6,0.523],[3635.5,5.40887862],[3634.8,2.75113]],[[3636.8,0.1554],[3637.2,2.74942],[3637.7,2.65825862],[3637.8,2.74892]]]
["bitfinex","ETHUSD",1733875565964,[[3635.8,3.8139],[3635.7,5.23],[3635.6,0.523],[3635.5,2.65825862],[3634.8,0.35572227]],[[3636.4,0.05259641],[3636.8,0.1554],[3637.2,2.74942],[3637.7,2.65825862],[3637.8,2.74892]]]
["bitfinex","ETHUSD",1733875566160,[[3635.8,3.8139],[3635.6,0.523],[3635.5,2.65825862],[3635.4,5.23],[3635.3,2.75078]],[[3636.8,0.1554],[3637.7,2.65825862]]]
["bitfinex","ETHUSD",1733875566161,[[3635.8,3.8139],[3635.6,0.523],[3635.5,2.65825862],[3635.4,5.23],[3635.3,2.75078]],[[3636.8,0.1554],[3637.1,2.7495],[3637.7,2.65825862],[3638.0,2.7488],[3638.1,1.39716378]]]
["bitfinex","ETHUSD",1733875566334,[[3635.8,1.51341586],[3635.6,8.753],[3635.5,2.65825862],[3635.3,2.75078],[3634.5,5.40962862]],[[3636.5,2.7499],[3636.8,0.1554],[3637.1,2.7495],[3637.5,2.74915],[3637.7,2.65825862]]]
["bitfinex","ETHUSD",1733875566539,[[3635.8,1.51341586],[3635.6,8.753],[3635.5,2.65825862],[3634.5,5.40962862]],[[3636.5,2.7499],[3636.8,0.1554],[3637.1,2.7495],[3637.5,2.74915],[3637.7,2.65825862]]]
["bitfinex","ETHUSD",1733875566540,[[3635.8,1.51341586],[3635.6,8.753],[3635.5,5.40887862],[3635.0,2.75098],[3634.8,0.35572227]],[[3636.7,2.80254899],[3636.8,0.1554],[3637.1,2.7495],[3637.7,5.40724862],[3638.0,2.7488]]]
["bitfinex","ETHUSD",1733875566873,[[3635.8,1.51341586],[3635.6,8.753],[3635.5,2.65825862],[3635.4,2.75068],[3634.9,2.88798399]],[[3636.4,0.05272415],[3636.7,2.74981],[3636.8,0.1554],[3637.1,2.7495],[3637.7,5.40724862]]]
["bitfinex","ETHUSD",1733875567076,[[3635.8,1.51341586],[3635.6,8.753],[3635.5,2.65825862],[3635.4,2.75068],[3634.9,2.88798399]],[[3636.7,2.74981],[3636.8,0.1554],[3637.1,2.7495],[3637.7,5.40724862],[3638.5,2.8527615]]]
["bitfinex","ETHUSD",1733875567261,[[3635.8,1.51341586],[3635.6,8.753],[3635.5,2.65825862],[3635.4,2.75068],[3634.9,2.88798399]],[[3636.3,0.05276519],[3636.6,2.74982],[3636.8,0.1554],[3637.1,2.7495],[3637.7,5.40724862]]]
["bitfinex","ETHUSD",1733875567440,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,5.753],[3635.5,2.65825862],[3635.4,2.75068]],[[3636.6,2.74982],[3636.8,0.1554],[3637.1,2.7495],[3637.7,5.40724862],[3638.0,3.89596378]]]
["bitfinex","ETHUSD",1733875567849,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,5.753],[3635.5,2.65825862],[3635.4,2.75068]],[[3636.5,0.05274902],[3636.6,2.74982],[3636.8,0.1554],[3637.1,2.7495],[3637.7,5.40724862]]]
["bitfinex","ETHUSD",1733875568261,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,5.753],[3635.5,2.65825862],[3634.9,0.13688399]],[[3636.5,0.05274902],[3636.8,0.1554],[3636.9,2.74965],[3637.4,2.74924],[3637.7,5.40724862]]]
["bitfinex","ETHUSD",1733875568471,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,8.50354],[3635.5,2.65825862],[3635.1,2.75089]],[[3636.5,0.05274902],[3636.8,2.90508],[3637.4,2.74924],[3637.7,5.40724862],[3638.1,1.39716378]]]
["bitfinex","ETHUSD",1733875568646,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,8.50354],[3635.5,2.65825862],[3635.1,2.75089]],[[3636.8,2.90508],[3637.3,2.74936],[3637.7,5.40724862],[3638.0,3.89596378],[3638.1,0.25]]]
["bitfinex","ETHUSD",1733875569058,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,8.50354],[3635.5,2.65825862],[3635.1,2.75089]],[[3636.7,0.05247264],[3636.8,2.90508],[3637.3,2.74936],[3637.7,5.40724862],[3638.0,3.89596378]]]
["bitfinex","ETHUSD",1733875569232,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,5.753],[3635.5,2.65825862],[3635.1,2.75089]],[[3636.7,0.05247264],[3637.3,2.74936]]]
["bitfinex","ETHUSD",1733875569233,[[3635.9,4.02664159],[3635.8,1.51341586],[3635.6,5.753],[3635.5,2.65825862],[3635.1,2.75089]],[[3636.7,0.04916141],[3637.3,0.1554],[3637.6,2.74911],[3638.1,3.8054224],[3638.3,2.74853]]]
["bitfinex","ETHUSD",1733875569439,[[3636.1,3.0],[3636.0,3.30422575],[3635.9,6.68490021],[3635.8,1.51341586],[3635.6,5.23]],[[3636.7,0.04916141],[3637.3,0.1554],[3637.6,2.74911],[3638.1,2.65825862],[3638.3,3.89569378]]]
["bitfinex","ETHUSD",1733875569663,[[3636.1,8.23],[3636.0,0.55400575],[3635.9,3.68490021],[3635.8,1.51341586],[3634.6,1.72451213]],[[3637.3,0.1554],[3638.1,2.65825862],[3638.3,3.89569378],[3638.6,2.27059018],[3638.7,0.1398797]]]
["bitfinex","ETHUSD",1733875569863,[[3636.1,8.23],[3636.0,0.55400575],[3635.9,3.68490021],[3635.8,1.51341586],[3635.4,2.75069]],[[3637.3,0.1554],[3637.7,2.74904],[3638.1,2.65825862],[3638.3,2.74853],[3638.5,1.14716378]]]
["bitfinex","ETHUSD",1733875570071,[[3636.1,8.23],[3636.0,0.55400575],[3635.9,6.43518021],[3635.8,1.51341586],[3635.4,2.75069]],[[3637.1,2.74948],[3637.3,0.1554],[3637.6,2.74913],[3638.1,2.65825862],[3638.3,2.74853]]]
["bitfinex","ETHUSD",1733875570251,[[3636.1,8.23],[3636.0,0.55400575],[3635.9,6.43518021],[3635.8,1.51341586],[3635.4,2.75069]],[[3637.1,2.74948],[3637.3,0.1554],[3637.6,2.74913],[3638.0,2.74882],[3638.1,2.65825862]]]
["bitfinex","ETHUSD",1733875570455,[[3636.1,8.23],[3636.0,0.55400575],[3635.9,6.43518021],[3635.8,1.51341586],[3635.4,2.75069]],[[3637.0,0.05263922],[3637.1,2.74948],[3637.3,0.1554],[3637.6,2.74913],[3638.0,2.74882]]]
["bitfinex","ETHUSD",1733875570884,[[3636.1,8.23],[3636.0,0.55400575],[3635.9,3.68490021],[3635.8,1.51341586],[3634.9,1.53655874]],[[3637.0,0.05263922],[3637.3,0.1554],[3638.6,4.46871087],[3640.3,5.63248278],[3641.9,1.37411156]]]
["bitfinex","ETHUSD",1733875571040,[[3636.1,8.23],[3636.0,3.30424575],[3635.9,3.68490021],[3635.8,1.51341586],[3635.5,2.7506]],[[3637.0,0.05263922],[3637.3,2.90476],[3637.8,2.74894],[3638.6,4.46871087],[3638.8,2.9078744]]]
["bitfinex","ETHUSD",1733875571236,[[3636.1,8.23],[3636.0,3.30424575],[3635.9,3.68490021],[3635.8,1.51341586],[3635.5,2.7506]],[[3637.3,2.90476],[3637.8,2.74894],[3638.6,7.46871087],[3638.7,2.27059018],[3638.8,0.63728422]]]
["bitfinex","ETHUSD",1733875571480,[[3636.1,8.23],[3636.0,3.30424575],[3635.9,3.68490021],[3635.8,1.51341586]],[[3637.3,2.90476],[3637.8,2.74894],[3638.6,7.46871087],[3638.7,2.27059018],[3638.8,0.63728422]]]
["bitfinex","ETHUSD",1733875571481,[[3636.2,1.5219146],[3636.1,8.23],[3636.0,0.55400575],[3635.9,2.65825862],[3635.8,4.26380586]],[[3637.1,2.74945],[3637.3,0.1554],[3637.6,2.74909],[3637.8,2.74894],[3638.5,1.72040087]]]
["bitfinex","ETHUSD",1733875571710,[[3636.2,1.5219146],[3636.1,8.23],[3636.0,0.55400575],[3635.9,2.65825862],[3635.8,4.26380586]],[[3637.1,2.74945],[3637.2,0.05268526],[3637.3,0.1554],[3637.6,2.74909],[3637.8,2.74894]]]
["bitfinex","ETHUSD",1733875571988,[[3636.2,1.5219146],[3636.1,8.23],[3636.0,0.55400575],[3635.9,2.65825862],[3635.8,4.26380586]],[[3637.0,2.80224217],[3637.3,0.1554],[3637.5,2.74919],[3637.8,2.74894],[3640.2,5.63248278]]]
["bitfinex","ETHUSD",1733875572167,[[3636.2,1.5219146],[3636.1,8.23],[3636.0,0.55400575],[3635.9,2.65825862],[3635.8,4.26380586]],[[3637.0,2.80224217],[3637.3,0.1554],[3637.5,2.74919],[3637.8,2.74894],[3638.3,3.89569378]]]
["bitfinex","ETHUSD",1733875572337,[[3636.2,1.5219146],[3636.1,8.23],[3636.0,0.55400575],[3635.8,4.26380586]],[[3637.0,2.80224217],[3637.3,0.1554],[3637.5,2.74919],[3637.8,2.74894],[3638.3,3.89569378]]]
["bitfinex","ETHUSD",1733875572338,[[3636.2,1.5219146],[3636.1,8.23],[3636.0,0.55400575],[3635.8,1.51341586],[3635.6,2.75056]],[[3636.8,2.74973],[3637.0,0.05269217],[3637.3,0.1554],[3637.7,2.65825862],[3638.3,2.74853]]]
["bitfinex","ETHUSD",1733875572538,[[3636.1,8.23],[3635.8,0.8139],[3635.6,2.75056],[3634.8,1.50539702],[3634.7,1.72451213]],[[3636.8,2.74973],[3637.3,2.90469],[3637.7,2.65825862],[3638.3,3.89569378],[3638.4,1.97040087]]]
["bitfinex","ETHUSD",1733875572788,[[3636.1,8.23],[3635.8,0.8139],[3635.6,2.75056],[3634.8,1.50539702],[3634.7,0.38096141]],[[3636.7,0.05288427],[3636.8,2.74973],[3637.3,2.90469],[3637.7,2.65825862],[3638.2,1.14716378]]]
["bitfinex","ETHUSD",1733875572942,[[3636.1,8.23],[3635.8,0.8139],[3635.3,2.75074],[3634.9,2.88798399],[3634.8,0.35572227]],[[3636.7,2.80268427],[3637.1,2.74945],[3637.3,0.1554],[3637.7,5.40729862],[3638.2,1.14716378]]]
["bitfinex","ETHUSD",1733875573290,[[3636.1,5.23],[3635.4,0.8197],[3635.1,2.65825862],[3634.8,0.35572227],[3634.7,0.38096141]],[[3636.6,0.1554],[3636.7,0.05288427],[3636.9,2.74959],[3637.1,2.74945],[3637.3,2.65825862]]]
["bitfinex","ETHUSD",1733875573704,[[3636.1,5.23],[3635.4,0.8197],[3635.2,2.75087],[3635.1,2.65825862],[3634.8,0.35572227]],[[3636.4,2.75001],[3636.5,0.05285758],[3636.6,0.1554],[3636.9,2.74959],[3637.1,2.74945]]]
["bitfinex","ETHUSD",1733875573986,[[3636.1,5.23],[3635.4,0.8197],[3635.1,2.65825862],[3634.8,0.35572227]],[[3636.6,0.1554]]]
["bitfinex","ETHUSD",1733875573987,[[3636.1,5.23],[3635.4,3.57042],[3635.1,2.65825862],[3634.9,2.75107],[3634.8,0.35572227]],[[3636.3,0.05271408],[3636.6,2.90526],[3637.2,2.7494],[3637.8,3.0],[3637.9,3.89604378]]]
["bitfinex","ETHUSD",1733875574184,[[3636.1,5.23],[3635.4,0.8197],[3635.2,2.75086],[3635.1,2.65825862],[3634.9,2.75107]],[[3636.5,2.74994],[3636.6,0.1554],[3637.2,2.7494],[3637.8,4.14716378],[3637.9,2.99888]]]
["bitfinex","ETHUSD",1733875574390,[[3636.1,5.23],[3635.4,0.8197],[3635.2,2.75086],[3635.1,2.65825862],[3634.2,1.97451213]],[[3636.2,0.0525922],[3636.5,2.74994],[3636.6,0.1554],[3637.2,2.7494],[3637.8,4.14716378]]]
["bitfinex","ETHUSD",1733875574391,[[3636.1,5.23],[3635.4,0.8197],[3635.2,2.75086],[3635.1,2.65825862],[3634.2,1.97451213]],[[3636.2,0.0525922],[3636.5,2.74994],[3636.6,0.1554],[3636.9,2.74959],[3637.2,2.7494]]]
["bitfinex","ETHUSD",1733875574536,[[3636.1,5.23],[3635.5,3.0],[3635.4,0.8197],[3635.1,2.65825862],[3634.9,2.75105]],[[3636.6,0.1554],[3636.7,2.74975],[3637.2,2.7494],[3637.6,2.74913],[3637.7,1.14716378]]]
["bitfinex","ETHUSD",1733875574740,[[3636.1,5.23],[3635.6,2.75056],[3635.5,3.0],[3635.4,0.8197],[3635.1,5.40919862]],[[3636.2,0.0525922],[3636.6,0.1554],[3636.7,2.74975],[3637.2,2.7494],[3637.8,4.14716378]]]
["bitfinex","ETHUSD",1733875574978,[[3636.1,5.23],[3635.6,2.75056],[3635.5,3.0],[3635.4,0.8197],[3635.1,5.40919862]],[[3636.6,0.1554],[3636.7,2.74975],[3637.2,2.7494],[3637.8,4.14716378]]]
["bitfinex","ETHUSD",1733875574979,[[3636.1,5.23],[3635.6,2.75056],[3635.5,3.0],[3635.4,0.8197],[3635.1,5.40919862]],[[3636.6,0.1554],[3636.7,2.74975],[3637.2,2.7494],[3637.8,4.14716378],[3638.3,3.10401089]]]
["bitfinex","ETHUSD",1733875575153,[[3636.1,5.23],[3635.5,3.0],[3635.4,3.57041],[3635.1,5.40919862],[3634.7,0.38096141]],[[3636.2,0.0525922],[3636.6,0.1554],[3637.2,2.7494],[3637.6,2.74907],[3637.8,4.14716378]]]
["bitfinex","ETHUSD",1733875575355,[[3636.1,5.23],[3635.5,3.0],[3635.4,0.8197],[3635.1,5.40916862],[3634.8,3.10684227]],[[3636.4,2.74999],[3636.6,0.1554],[3636.9,2.74965],[3637.6,2.74907],[3637.8,4.14716378]]]
["bitfinex","ETHUSD",1733875575557,[[3636.1,5.23],[3635.5,3.0],[3635.4,0.8197],[3635.3,2.75078],[3635.1,2.65825862]],[[3636.2,0.0525926],[3636.4,2.74999],[3636.6,0.1554],[3636.9,2.74965],[3637.6,2.74907]]]
["bitfinex","ETHUSD",1733875575796,[[3635.6,2.75057],[3635.4,0.8197],[3635.3,3.0],[3635.2,7.98087],[3635.1,2.65825862]],[[3636.7,2.74982],[3636.8,0.1554],[3637.2,2.74943],[3638.0,1.97040087],[3638.1,2.65623898]]]
["bitfinex","ETHUSD",1733875575975,[[3635.7,0.357027],[3635.4,0.8197],[3635.3,5.75073],[3635.2,5.23],[3635.1,2.65825862]],[[3636.8,0.1554],[3638.0,1.97040087],[3638.1,2.65623898]]]
["bitfinex","ETHUSD",1733875575976,[[3635.7,0.357027],[3635.4,0.8197],[3635.3,5.75073],[3635.2,5.23],[3635.1,2.65825862]],[[3636.2,0.0525926],[3636.8,0.1554],[3636.9,2.7496],[3637.5,2.74914],[3637.7,1.14716378]]]
["bitfinex","ETHUSD",1733875576143,[[3635.4,0.8197],[3635.3,3.0],[3635.2,7.98087],[3635.1,2.65825862],[3634.6,2.75128]],[[3636.3,2.75005],[3636.8,0.1554],[3636.9,2.7496],[3637.2,2.74937],[3637.5,2.74914]]]
["bitfinex","ETHUSD",1733875576340,[[3635.4,0.8197],[3635.3,3.0],[3635.2,7.98087],[3635.1,2.65825862],[3634.1,0.25]],[[3636.1,0.05257098],[3636.3,2.75005],[3636.8,0.1554],[3636.9,2.7496],[3637.5,2.74914]]]
["bitfinex","ETHUSD",1733875576544,[[3635.5,2.75062],[3635.4,0.8197],[3635.3,3.0],[3635.2,5.23],[3635.1,2.65825862]],[[3636.8,2.90511],[3637.2,2.74937],[3637.8,7.46931087],[3638.0,2.52059018],[3638.1,3.23889486]]]
["bitfinex","ETHUSD",1733875576783,[[3635.6,3.0],[3635.5,6.410057],[3635.4,0.8197],[3635.3,3.0],[3635.1,2.65825862]],[[3636.8,2.90511],[3637.8,7.46931087],[3638.0,2.52059018],[3638.1,3.23889486]]]
["bitfinex","ETHUSD",1733875576784,[[3635.6,3.0],[3635.5,6.410057],[3635.4,0.8197],[3635.3,2.75073],[3635.1,2.65825862]],[[3636.0,0.05254936],[3636.5,2.74991],[3636.8,0.1554],[3637.0,2.74952],[3637.6,2.74914]]]
["bitfinex","ETHUSD",1733875577141,[[3635.4,3.8197],[3635.2,5.23],[3635.1,2.65825862],[3634.2,1.14967475],[3634.1,2.75168]],[[3636.8,0.1554],[3636.9,2.74964],[3637.3,2.65825862],[3637.4,2.74929],[3637.6,1.14716378]]]
["bitfinex","ETHUSD",1733875577322,[[3635.5,0.90497],[3635.4,0.8197],[3635.3,3.0],[3635.2,5.23],[3635.1,2.65825862]],[[3636.8,0.1554],[3636.9,2.74964],[3637.3,2.65825862],[3637.4,2.74929],[3637.6,1.14716378]]]
["bitfinex","ETHUSD",1733875577488,[[3635.5,0.90497],[3635.4,0.8197],[3635.3,3.0],[3635.2,7.98086],[3635.1,2.65825862]],[[3636.4,2.74997],[3636.8,0.1554],[3636.9,2.74964],[3637.3,2.65825862],[3637.4,2.74929]]]
["bitfinex","ETHUSD",1733875577888,[[3635.5,0.90497],[3635.4,0.8197],[3635.3,3.0],[3635.2,7.98086],[3635.1,2.65825862]],[[3636.3,0.05168568],[3636.4,2.74997],[3636.8,0.1554],[3636.9,2.74964],[3637.3,2.65825862]]]
["bitfinex","ETHUSD",1733875579289,[[3635.4,0.8197],[3635.2,3.0],[3635.1,5.23],[3634.7,2.65825862],[3633.9,2.29934951]],[[3636.2,0.1554],[3636.3,0.05168568],[3636.9,5.40789862],[3637.5,2.65825862],[3637.6,1.64716378]]]
["bitfinex","ETHUSD",1733875579488,[[3635.2,3.0],[3635.1,6.0473],[3634.8,2.75118],[3634.7,2.65825862],[3634.3,2.7515]],[[3636.0,2.7503],[3636.2,0.1554],[3636.3,0.05168568],[3636.5,2.74991],[3636.9,5.40789862]]]
["bitfinex","ETHUSD",1733875579721,[[3635.2,3.0],[3635.1,6.0473],[3634.8,2.75118],[3634.7,2.65825862],[3634.4,0.13557528]],[[3636.2,0.1554],[3636.9,5.40789862],[3637.3,1.14716378],[3637.4,2.74929],[3637.5,4.37865949]]]
["bitfinex","ETHUSD",1733875579993,[[3635.1,5.23],[3634.7,0.8173],[3634.4,2.75148],[3634.3,2.65825862],[3634.0,2.75174]],[[3635.4,0.1554],[3635.5,2.75065],[3636.0,2.75033],[3636.5,2.65825862],[3636.6,2.74983]]]
["bitfinex","ETHUSD",1733875580195,[[3635.1,5.23],[3634.7,0.8173],[3634.4,2.75148],[3634.3,2.65825862],[3634.0,2.75174]],[[3635.4,0.1554],[3635.5,2.75065],[3636.0,2.75033],[3636.1,0.05147752],[3636.5,2.65825862]]]
["bitfinex","ETHUSD",1733875580537,[[3634.7,0.8173],[3634.3,5.23],[3634.1,2.75164],[3633.9,2.65825862]],[[3635.4,0.1554],[3636.0,2.75033],[3636.1,0.05147752]]]
["bitfinex","ETHUSD",1733875580538,[[3634.7,0.8173],[3634.3,5.23],[3634.1,2.75164],[3633.9,2.65825862],[3633.7,3.24606427]],[[3635.3,0.05139052],[3635.4,0.1554],[3636.0,2.75033],[3636.1,2.65825862],[3636.8,1.14716378]]]
["bitfinex","ETHUSD",1733875580862,[[3634.4,0.8173],[3634.2,7.98163],[3633.9,2.65825862],[3633.7,3.24606427],[3633.3,3.90191475]],[[3635.3,2.75083],[3635.4,0.1554],[3635.8,2.75048],[3636.0,2.75033],[3636.1,2.65825862]]]
["bitfinex","ETHUSD",1733875581161,[[3634.4,0.8173],[3634.2,7.98163],[3633.9,2.65825862],[3633.7,3.24606427],[3633.3,3.90191475]],[[3635.4,0.1554],[3636.0,2.75033],[3636.1,2.65825862]]]
["bitfinex","ETHUSD",1733875581162,[[3634.4,0.8173],[3634.2,5.23],[3634.0,0.59043229],[3633.9,2.65825862],[3633.7,0.49411427]],[[3635.4,0.1554],[3635.6,2.75064],[3636.0,2.75033],[3636.1,2.65825862],[3636.8,2.74969]]]
["bitfinex","ETHUSD",1733875581361,[[3634.4,0.8173],[3634.3,2.75154],[3634.2,5.23],[3634.0,3.34217229],[3633.9,2.65825862]],[[3635.2,0.05123096],[3635.4,0.1554],[3635.6,2.75064],[3636.0,2.75033],[3636.1,2.65825862]]]
["bitfinex","ETHUSD",1733875581505,[[3634.4,0.8173],[3634.2,5.23],[3634.0,3.34217229],[3633.9,2.65825862],[3633.2,2.08130688]],[[3635.2,0.05123096],[3635.4,0.1554],[3635.6,2.75064],[3636.0,2.75033],[3636.1,2.65825862]]]
["bitfinex","ETHUSD",1733875581870,[[3634.4,0.8173],[3634.2,5.23],[3634.0,3.34217229],[3633.9,2.65825862],[3633.2,2.08130688]],[[3635.4,0.1554],[3635.6,2.75064],[3636.0,2.75033],[3636.1,2.65825862]]]
["bitfinex","ETHUSD",1733875581871,[[3634.5,2.75139],[3634.4,0.8173],[3634.2,5.23],[3634.0,3.34217229],[3633.9,2.65825862]],[[3635.1,0.05120933],[3635.4,0.1554],[3635.6,2.75064],[3636.0,2.75033],[3636.1,2.65825862]]]
["bitfinex","ETHUSD",1733875582211,[[3634.6,3.0],[3634.5,2.75139],[3634.4,0.8173],[3634.2,5.23],[3634.0,3.34217229]],[[3635.4,0.1554],[3635.6,2.75064],[3636.0,2.75033],[3636.1,2.65825862],[3636.8,3.89685378]]]
["bitfinex","ETHUSD",1733875582560,[[3634.7,3.656869],[3634.6,2.75129],[3634.4,0.8173],[3634.2,5.23],[3634.1,2.75163]],[[3635.0,0.0511877],[3635.4,0.1554],[3636.1,2.65825862],[3636.8,2.74969],[3636.9,1.28206249]]]
["bitfinex","ETHUSD",1733875582760,[[3634.7,3.0],[3634.6,2.75129],[3634.4,0.8173],[3634.2,5.23],[3634.1,2.75163]],[[3635.4,0.1554],[3635.7,2.7505],[3636.1,2.65825862],[3636.2,2.75018],[3636.8,2.74969]]]
["bitfinex","ETHUSD",1733875582957,[[3634.7,3.0],[3634.6,2.75129],[3634.4,0.8173],[3634.2,5.23],[3634.1,2.75163]],[[3635.4,0.1554],[3635.7,2.7505],[3636.1,2.65825862],[3636.2,2.75018],[3636.8,3.89685378]]]
["bitfinex","ETHUSD",1733875583253,[[3634.7,3.0],[3634.6,2.75129],[3634.4,0.8173],[3634.2,5.23],[3634.1,2.75163]],[[3635.4,0.1554],[3635.7,2.7505],[3636.1,2.65825862],[3636.2,2.75018],[3636.8,2.74969]]]
["bitfinex","ETHUSD",1733875583459,[[3634.4,0.8173],[3634.3,5.75149],[3634.2,5.23],[3633.8,2.75187],[3632.9,3.04195285]],[[3635.4,0.1554],[3636.1,2.65825862],[3636.8,2.74969]]]
["bitfinex","ETHUSD",1733875583460,[[3634.4,0.8173],[3634.3,5.75149],[3634.2,5.23],[3633.8,2.75187],[3632.9,3.04195285]],[[3635.3,0.05125259],[3635.4,2.90616],[3635.9,2.75042],[3636.1,5.40850862],[3636.8,2.99969]]]
["bitfinex","ETHUSD",1733875583753,[[3634.4,0.8173],[3634.3,3.0],[3634.1,5.23],[3633.7,3.24611427],[3633.3,0.25]],[[3635.3,0.05125259],[3635.4,0.1554],[3636.1,2.65825862],[3636.4,2.74997],[3636.8,2.74969]]]
["bitfinex","ETHUSD",1733875583953,[[3634.4,3.8173],[3634.3,5.40977862],[3634.1,5.23],[3634.0,3.34221229],[3633.8,0.35679475]],[[3635.3,0.05125259],[3635.9,0.1554],[3636.0,2.75031],[3636.4,2.74997],[3636.5,2.65825862]]]
["bitfinex","ETHUSD",1733875584176,[[3634.5,0.68173],[3634.4,3.8173],[3634.3,5.40977862],[3634.1,5.23],[3634.0,3.34221229]],[[3635.9,0.1554],[3636.0,2.75031],[3636.4,2.74997],[3636.5,2.65825862],[3637.1,3.24944]]]
["bitfinex","ETHUSD",1733875584312,[[3634.4,0.8173],[3634.2,3.0],[3634.1,5.23],[3633.0,2.75247],[3632.7,0.25]],[[3635.2,0.05087941],[3635.3,2.65825862],[3635.6,2.7506],[3635.8,0.1554],[3636.0,2.75029]]]
["bitfinex","ETHUSD",1733875584513,[[3634.2,3.0],[3634.1,5.23],[3634.0,0.8173],[3633.8,2.75189],[3633.3,2.75231]],[[3635.0,2.9065],[3635.2,0.05087941],[3635.3,2.65825862],[3635.4,2.75073],[3636.0,2.75029]]]
["bitfinex","ETHUSD",1733875584708,[[3634.2,3.0],[3634.1,5.23],[3634.0,0.8173],[3633.8,2.75189],[3633.3,2.75231]],[[3634.9,2.75113],[3635.0,0.1554],[3635.2,0.05087941],[3635.3,2.65825862],[3635.4,2.75073]]]
["bitfinex","ETHUSD",1733875584923,[[3634.0,0.8173],[3633.9,5.23],[3632.7,2.75272],[3632.3,3.00305],[3630.6,1.36065448]],[[3634.9,0.34668381],[3635.0,0.1554],[3635.3,2.65825862],[3635.4,2.75073],[3636.1,3.0]]]
["bitfinex","ETHUSD",1733875585143,[[3633.7,0.8173],[3633.6,5.23],[3633.0,2.75252],[3632.3,3.00305],[3632.0,5.26407]],[[3634.6,2.75133],[3634.9,0.05094287],[3635.0,0.1554],[3635.3,2.65825862],[3635.4,2.75073]]]
["bitfinex","ETHUSD",1733875585362,[[3633.7,0.8173],[3633.3,7.98231],[3633.0,2.75252],[3632.8,3.22385074],[3632.3,3.10984475]],[[3634.8,0.05092124],[3635.0,2.90643],[3635.3,2.65825862],[3635.4,2.75073],[3636.0,5.40854862]]]
["bitfinex","ETHUSD",1733875585568,[[3633.4,6.0473],[3633.1,2.75246],[3632.8,3.08790781],[3632.4,0.35572227],[3632.3,0.35679475]],[[3634.8,0.05092124],[3635.3,2.65825862],[3635.4,2.75073],[3636.0,5.40854862]]]
["bitfinex","ETHUSD",1733875585569,[[3633.4,6.0473],[3633.1,2.75246],[3632.8,3.08790781],[3632.4,0.35572227],[3632.3,0.35679475]],[[3634.7,2.90665],[3634.8,0.34665636],[3634.9,2.65825862],[3635.3,3.0],[3635.4,2.75073]]]
["bitfinex","ETHUSD",1733875585858,[[3633.4,6.0473],[3633.2,2.75238],[3632.8,3.08790781],[3632.7,2.75272],[3632.5,0.140252]],[[3634.4,2.75149],[3634.7,0.20617421],[3634.8,0.29573512],[3634.9,5.40941862],[3635.3,3.0]]]
["bitfinex","ETHUSD",1733875586023,[[3633.4,6.0473],[3633.2,2.75238],[3632.8,3.08790781],[3632.7,2.75272],[3632.3,0.35679475]],[[3634.7,0.20617421],[3634.8,0.29573512],[3634.9,5.40941862],[3635.3,3.0],[3635.7,3.2505]]]
["bitfinex","ETHUSD",1733875586231,[[3633.4,5.23],[3633.1,0.8173],[3632.9,2.7526],[3632.8,0.42964919],[3632.4,6.9120971]],[[3634.0,2.7518],[3634.2,0.1554],[3634.3,0.05068767],[3634.6,2.75134],[3634.8,0.29573512]]]
["bitfinex","ETHUSD",1733875586555,[[3633.4,5.23],[3633.1,0.8173],[3632.8,3.18232919],[3632.4,5.76695089],[3632.0,1.50194096]],[[3634.0,2.7518],[3634.2,0.1554],[3634.4,2.75149],[3634.5,2.65825862],[3634.7,0.57051537]]]
["bitfinex","ETHUSD",1733875586765,[[3633.4,5.23],[3633.1,0.8173],[3632.8,3.18232919],[3632.4,5.76695089],[3632.1,0.1383875]],[[3634.0,2.7518],[3634.2,0.1554],[3634.4,2.75149],[3634.5,2.65825862],[3634.7,0.57051537]]]
["bitfinex","ETHUSD",1733875586766,[[3633.4,5.23],[3633.1,0.8173],[3632.8,3.18232919],[3632.4,5.76695089],[3632.1,0.1383875]],[[3633.9,0.05046079],[3634.0,2.7518],[3634.2,0.1554],[3634.4,2.75149],[3634.5,2.65825862]]]
["bitfinex","ETHUSD",1733875587050,[[3633.1,0.8173],[3632.9,5.23],[3632.8,0.42964919],[3632.4,5.76695089],[3632.1,0.1383875]],[[3633.9,0.05046079],[3634.2,0.1554],[3634.5,2.65825862],[3635.4,0.25],[3635.8,2.2811145]]]
["bitfinex","ETHUSD",1733875587347,[[3633.1,0.8173],[3632.9,5.23],[3632.8,0.42964919],[3632.6,2.75279],[3632.4,3.01398089]],[[3633.9,0.05046079],[3634.2,0.1554],[3634.5,2.65825862],[3635.4,0.25],[3635.8,2.2811145]]]
["bitfinex","ETHUSD",1733875587348,[[3633.1,0.8173],[3632.9,5.23],[3632.8,0.42964919],[3632.6,2.75279],[3632.4,3.01398089]],[[3633.9,0.05046079],[3634.2,2.90704],[3634.5,2.65825862],[3634.7,3.32183537],[3635.4,0.25]]]
["bitfinex","ETHUSD",1733875587549,[[3633.1,0.8173],[3632.8,3.18228919],[3632.7,5.23],[3632.4,3.01398089],[3632.3,2.75302]],[[3634.0,2.75183],[3634.2,0.1554],[3634.5,5.40972862],[3634.7,0.57051537],[3635.0,2.75104]]]
["bitfinex","ETHUSD",1733875587757,[[3633.1,1.21725892],[3632.8,0.42964919],[3632.7,5.23],[3632.4,3.01398089],[3632.3,2.75302]],[[3633.8,0.0504755],[3634.2,0.1554],[3634.5,2.65825862],[3634.7,0.57051537],[3634.8,2.75122]]]
["bitfinex","ETHUSD",1733875587941,[[3633.1,1.21725892],[3632.8,0.42964919],[3632.7,5.23],[3632.4,3.01398089],[3632.3,2.75302]],[[3633.8,0.0504755],[3634.2,0.1554],[3634.5,2.65825862]]]
["bitfinex","ETHUSD",1733875587942,[[3633.3,2.75227],[3633.1,0.8173],[3632.8,3.18231919],[3632.7,5.23],[3632.4,3.01398089]],[[3633.8,0.0504755],[3634.2,0.1554],[3634.5,2.75147],[3634.9,2.65825862],[3635.1,2.75097]]]
["bitfinex","ETHUSD",1733875588160,[[3633.3,2.75227],[3633.1,0.8173],[3632.8,3.18231919],[3632.7,5.23],[3632.4,3.01398089]],[[3633.7,0.04999758],[3634.2,0.1554],[3634.5,2.75147],[3634.9,2.65825862],[3635.1,2.75097]]]
["bitfinex","ETHUSD",1733875588476,[[3633.4,3.0],[3633.3,2.75227],[3633.1,0.8173],[3632.8,3.18231919],[3632.7,5.23]],[[3634.2,0.1554],[3634.4,2.75149],[3634.9,2.65825862],[3635.0,2.75109],[3635.1,2.75097]]]
["bitfinex","ETHUSD",1733875588650,[[3633.5,0.575227],[3633.1,0.8173],[3632.8,3.42964919],[3632.7,5.23],[3632.0,3.25058916]],[[3634.2,0.1554],[3634.9,2.65825862],[3635.1,2.75097]]]
["bitfinex","ETHUSD",1733875588651,[[3633.5,0.575227],[3633.1,0.8173],[3632.8,3.42964919],[3632.7,5.23],[3632.0,3.25058916]],[[3634.2,0.1554],[3634.9,2.65825862],[3635.1,2.75097],[3635.4,2.75078],[3635.5,0.5]]]
["bitfinex","ETHUSD",1733875588848,[[3633.1,0.8173],[3632.8,6.18233919],[3632.7,5.23],[3632.4,5.76696089],[3632.0,3.25058916]],[[3634.0,2.75183],[3634.1,0.04946286],[3634.2,0.1554],[3634.5,2.75148],[3634.9,2.65825862]]]
["bitfinex","ETHUSD",1733875589179,[[3632.8,3.0],[3632.7,6.0515],[3632.5,2.75284],[3632.1,2.75319],[3632.0,3.01505337]],[[3633.8,2.75197],[3633.9,0.04739367],[3634.2,0.1554],[3634.3,2.75162],[3634.5,5.40973862]]]
["bitfinex","ETHUSD",1733875589347,[[3632.3,0.43003501],[3632.2,2.7531],[3632.1,5.23],[3632.0,2.65825862],[3631.8,2.75341]],[[3633.5,2.75221],[3633.7,0.1554],[3633.9,2.79926367],[3634.1,2.65825862],[3634.5,5.75148]]]
["bitfinex","ETHUSD",1733875589536,[[3632.4,0.8215],[3632.3,0.43003501],[3632.2,2.7531],[3632.1,5.23],[3632.0,2.65825862]],[[3633.5,2.75221],[3633.7,0.20273152],[3633.9,2.75187],[3634.1,2.65825862],[3634.5,5.75148]]]
["bitfinex","ETHUSD",1733875589729,[[3632.5,0.4004635],[3632.4,0.8215],[3632.3,0.43003501],[3632.2,2.7531],[3632.1,5.23]],[[3633.4,0.04726532],[3633.5,2.75221],[3633.7,0.1554],[3633.9,2.75187],[3634.1,2.65825862]]]
["bitfinex","ETHUSD",1733875590043,[[3632.5,0.4004635],[3632.4,0.8215],[3632.3,3.18308501],[3632.1,5.23],[3631.6,0.13796256]],[[3633.4,0.04726532],[3633.5,2.75221],[3633.7,0.1554],[3633.9,2.75187],[3634.1,2.65825862]]]
["bitfinex","ETHUSD",1733875590243,[[3632.4,0.8215],[3632.3,0.43003501],[3632.1,5.23],[3631.9,3.10905227],[3631.6,0.13796256]],[[3633.4,0.04726532],[3633.7,0.1554],[3634.1,2.65825862],[3635.0,0.25],[3635.1,3.00097]]]
["bitfinex","ETHUSD",1733875590432,[[3632.6,2.75282],[3632.4,0.8215],[3632.3,0.43003501],[3632.1,5.23],[3631.9,3.10905227]],[[3633.4,0.04726532],[3633.7,0.1554],[3634.1,2.65825862],[3634.5,3.0],[3634.9,0.25]]]
["bitfinex","ETHUSD",1733875590627,[[3632.6,2.75282],[3632.4,0.8215],[3632.3,0.43003501],[3632.1,5.23],[3631.9,3.10905227]],[[3633.7,0.1554],[3634.1,2.65825862],[3634.5,3.0],[3634.9,0.25]]]
["bitfinex","ETHUSD",1733875590628,[[3632.7,3.0],[3632.6,2.75282],[3632.4,0.8215],[3632.3,0.43003501],[3632.1,7.98322]],[[3633.7,0.1554],[3633.8,2.75197],[3634.1,2.65825862],[3634.3,2.75161],[3634.5,3.0]]]
["bitfinex","ETHUSD",1733875590882,[[3632.7,3.0],[3632.6,2.75282],[3632.4,0.8215],[3632.3,0.43003501],[3632.1,7.98322]],[[3633.3,0.04693019],[3633.7,0.1554],[3633.8,2.75197],[3634.1,2.65825862],[3634.3,2.75161]]]
["bitfinex","ETHUSD",1733875591032,[[3632.4,0.8215],[3632.3,0.43003501],[3632.2,5.75313],[3632.1,5.23],[3631.6,2.75359]],[[3633.4,2.75226],[3633.7,0.1554],[3633.9,2.7519],[3634.1,2.65825862],[3634.6,2.75135]]]
["bitfinex","ETHUSD",1733875591238,[[3632.4,0.8215],[3632.2,5.75313],[3632.1,5.23],[3631.6,2.75359]],[[3633.4,2.75226],[3633.7,0.1554],[3633.9,2.7519],[3634.1,2.65825862],[3634.6,2.75135]]]
["bitfinex","ETHUSD",1733875591239,[[3632.4,1.7449755],[3632.2,3.0],[3632.1,5.23],[3631.6,2.75359],[3631.5,0.49562778]],[[3633.7,0.1554],[3634.6,2.75135],[3634.7,0.5],[3634.9,2.75116],[3635.3,1.14050886]]]
["bitfinex","ETHUSD",1733875591572,[[3632.4,1.7449755],[3632.2,3.0],[3632.1,5.23],[3631.5,0.49562778]],[[3633.7,0.1554],[3634.7,0.5],[3634.9,2.75116],[3635.3,1.14050886]]]
["bitfinex","ETHUSD",1733875591573,[[3632.4,1.7449755],[3632.2,3.0],[3632.1,7.9832],[3631.8,3.18347177],[3631.5,0.49562778]],[[3633.4,2.75225],[3633.7,0.1554],[3633.9,2.75186],[3634.1,2.75177],[3634.2,2.65825862]]]
["bitfinex","ETHUSD",1733875591731,[[3632.2,3.0],[3632.1,7.9832],[3631.8,3.18347177],[3631.5,0.49562778]],[[3633.4,2.75225],[3633.7,0.1554],[3633.9,2.75186],[3634.1,2.75177],[3634.2,2.65825862]]]
["bitfinex","ETHUSD",1733875591732,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.8,0.43009177],[3631.6,2.65825862]],[[3633.6,0.20082398],[3633.7,2.65825862],[3634.1,2.75177],[3634.2,2.65825862],[3634.5,3.25]]]
["bitfinex","ETHUSD",1733875591939,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.8,3.18347177],[3631.6,2.65825862]],[[3633.0,0.1554],[3633.1,2.75248],[3633.6,2.79751398],[3633.7,2.65825862],[3634.1,2.75177]]]
["bitfinex","ETHUSD",1733875592301,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.8,3.18347177],[3631.6,2.65825862]],[[3633.0,0.1554],[3633.1,2.75248],[3633.5,0.04505935],[3633.6,2.75209],[3633.7,2.65825862]]]
["bitfinex","ETHUSD",1733875592440,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.8,3.18347177],[3631.6,2.65825862]],[[3632.9,0.04492942],[3633.0,0.1554],[3633.1,2.75248],[3633.6,2.75209],[3633.7,2.65825862]]]
["bitfinex","ETHUSD",1733875593047,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.8,0.43009177],[3631.6,2.65825862]],[[3632.9,0.04492942],[3633.0,0.1554],[3633.4,2.75231],[3633.7,2.65825862],[3633.9,2.75189]]]
["bitfinex","ETHUSD",1733875593248,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.8,0.43009177],[3631.6,5.41179862]],[[3632.9,0.04492942],[3633.0,0.1554],[3633.7,2.65825862],[3633.9,2.75189],[3634.5,5.88909477]]]
["bitfinex","ETHUSD",1733875593482,[[3632.2,3.0],[3632.1,5.23],[3632.0,0.8215],[3631.9,2.75335],[3631.8,0.43009177]],[[3632.9,0.04492942],[3633.0,0.1554],[3633.7,2.65825862],[3633.9,2.75189],[3634.3,0.5]]]
["bitfinex","ETHUSD",1733875593794,[[3632.0,3.8215],[3631.8,0.43009177],[3631.7,5.23],[3631.4,2.75369],[3628.7,3.99358468]],[[3633.0,0.1554],[3633.7,2.65825862],[3634.3,0.5]]]
["bitfinex","ETHUSD",1733875593795,[[3632.0,3.8215],[3631.8,0.43009177],[3631.7,5.23],[3631.4,2.75369],[3628.7,3.99358468]],[[3633.0,0.1554],[3633.2,2.7524],[3633.7,5.41033862],[3634.3,0.5],[3634.7,2.75129]]]
["bitfinex","ETHUSD",1733875594090,[[3632.1,3.17837918],[3632.0,0.8215],[3631.8,3.43009177],[3631.7,5.23],[3631.5,2.75362]],[[3632.8,0.04472322],[3633.0,0.1554],[3633.5,2.75223],[3633.7,5.41033862],[3634.3,0.25]]]
["bitfinex","ETHUSD",1733875594284,[[3632.2,3.0],[3632.1,3.17837918],[3632.0,0.8215],[3631.8,0.43009177],[3631.7,5.23]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.3,2.75232],[3633.7,5.41033862],[3634.3,0.5]]]
["bitfinex","ETHUSD",1733875594491,[[3632.1,0.42515918],[3632.0,0.8215],[3631.8,6.18348177],[3631.7,5.23],[3631.1,0.13859814]],[[3633.0,0.1554],[3633.1,2.75247],[3633.7,5.41033862],[3634.2,5.40991862],[3634.3,0.5]]]
["bitfinex","ETHUSD",1733875594781,[[3632.0,0.8215],[3631.8,5.75339],[3631.7,5.23],[3631.2,2.75386],[3631.1,0.13859814]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.1,2.75247],[3633.6,2.75215],[3633.7,2.65825862]]]
["bitfinex","ETHUSD",1733875594982,[[3632.0,0.8215],[3631.8,3.0],[3631.7,5.23],[3631.1,0.13859814],[3629.0,1.0]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.1,2.75247],[3633.6,2.75215],[3633.7,2.65825862]]]
["bitfinex","ETHUSD",1733875595280,[[3632.0,3.8215],[3631.9,2.75337],[3631.8,3.0],[3631.7,5.23],[3631.4,2.75375]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.1,2.75247],[3633.6,2.75215],[3633.7,2.65825862]]]
["bitfinex","ETHUSD",1733875595481,[[3632.0,3.8215],[3631.8,3.0],[3631.7,5.23],[3631.4,2.75375]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.1,2.75247],[3633.6,2.75215],[3633.7,2.65825862]]]
["bitfinex","ETHUSD",1733875595482,[[3632.0,0.8215],[3631.7,3.0],[3631.6,2.75353],[3631.3,5.23],[3631.2,3.08848935]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.3,5.41056862],[3633.6,2.75215],[3634.1,3.25]]]
["bitfinex","ETHUSD",1733875595797,[[3631.7,3.0],[3631.6,3.57503],[3631.3,5.23],[3631.2,3.08848935],[3631.1,2.75393]],[[3632.9,0.04474487],[3633.0,0.1554],[3633.3,5.41056862],[3633.6,2.75215],[3634.1,3.5]]]
["bitfinex","ETHUSD",1733875595951,[[3631.4,5.23],[3631.3,3.57527],[3631.2,3.08848935],[3630.8,2.75419],[3630.6,0.35572227]],[[3632.9,0.04474487],[3633.3,5.41056862],[3633.6,2.75215],[3634.1,3.5]]]
["bitfinex","ETHUSD",1733875595952,[[3631.4,5.23],[3631.3,3.57527],[3631.2,3.08848935],[3630.8,2.75419],[3630.6,0.35572227]],[[3632.5,0.1554],[3632.6,2.75284],[3632.9,0.04474487],[3633.1,2.75248],[3633.3,2.65825862]]]
["bitfinex","ETHUSD",1733875596291,[[3631.4,5.23],[3631.3,3.57527],[3630.8,2.75419],[3630.6,0.35572227]],[[3632.5,0.1554],[3632.9,0.04474487]]]
["bitfinex","ETHUSD",1733875596292,[[3631.4,0.83184894],[3631.3,8.80527],[3630.8,5.41244862],[3630.6,0.35572227],[3629.8,0.25]],[[3632.5,2.90834],[3632.8,0.04450485],[3632.9,5.41087862],[3633.8,0.25],[3633.9,0.25]]]
["bitfinex","ETHUSD",1733875596599,[[3630.9,5.23],[3630.6,3.57586],[3630.2,0.43028781],[3630.1,0.13956383],[3630.0,3.01398089]],[[3632.3,0.1554],[3632.4,0.0444182],[3632.5,2.65825862],[3632.8,2.7527],[3633.0,2.65825862]]]
["bitfinex","ETHUSD",1733875596752,[[3630.6,3.57586],[3630.5,5.23],[3630.2,0.43028781],[3630.1,2.75468],[3630.0,3.01398089]],[[3631.8,2.75347],[3632.1,2.65825862],[3632.3,2.75307],[3632.4,0.0444182],[3632.8,5.7527]]]
["bitfinex","ETHUSD",1733875596940,[[3630.6,0.8215],[3630.0,8.24398089],[3629.8,2.75493],[3629.1,0.25],[3628.8,3.00566]],[[3631.7,0.1554],[3632.1,2.65825862],[3632.2,2.79718503],[3632.6,0.25],[3632.8,5.7527]]]
["bitfinex","ETHUSD",1733875597139,[[3630.6,0.8215],[3630.4,2.75449],[3630.0,8.24398089],[3629.9,2.75484],[3629.5,2.75517]],[[3631.6,2.79761669],[3631.7,0.1554],[3632.0,0.26582586],[3632.1,2.65825862],[3632.2,2.75322]]]
["bitfinex","ETHUSD",1733875597686,[[3630.6,0.8215],[3630.0,8.24398089],[3629.5,2.75517],[3629.2,2.6802],[3627.9,1.14514621]],[[3631.6,0.04393669],[3631.7,0.1554],[3632.0,0.26582586],[3632.1,2.65825862],[3632.9,0.25]]]
["bitfinex","ETHUSD",1733875597852,[[3630.6,3.57584],[3630.1,2.75473],[3630.0,8.24398089],[3629.8,0.13930123],[3629.5,2.75517]],[[3631.6,0.04393669],[3631.7,0.1554],[3632.5,2.65825862],[3632.8,2.75275],[3633.0,3.0]]]
["bitfinex","ETHUSD",1733875598074,[[3630.7,3.0],[3630.6,3.57584],[3630.2,0.35679475],[3630.1,2.75473],[3630.0,8.24398089]],[[3631.7,0.1554],[3632.4,2.753],[3632.5,2.65825862],[3632.8,2.75275],[3633.0,3.0]]]
["bitfinex","ETHUSD",1733875598240,[[3631.1,2.75395],[3630.8,0.55],[3630.7,3.357584],[3630.6,3.57584],[3630.2,0.35679475]],[[3631.7,0.1554],[3632.4,2.753],[3632.5,2.65825862],[3632.8,2.75275],[3633.0,3.0]]]
["bitfinex","ETHUSD",1733875598438,[[3630.8,0.55],[3630.7,0.357584],[3630.6,0.8215],[3630.4,2.65825862],[3630.2,3.35679475]],[[3631.7,0.1554],[3632.4,2.753],[3632.5,2.65825862],[3633.0,3.0]]]
["bitfinex","ETHUSD",1733875598439,[[3630.8,0.55],[3630.7,0.357584],[3630.6,0.8215],[3630.4,2.65825862],[3630.2,3.35679475]],[[3631.7,0.1554],[3632.4,2.753],[3632.5,2.65825862],[3633.0,3.0],[3633.5,3.25223]]]
["bitfinex","ETHUSD",1733875598760,[[3631.4,2.7537],[3631.0,2.75406],[3630.8,0.55],[3630.7,0.357584],[3630.6,0.8215]],[[3632.2,0.1554],[3632.8,2.75273],[3632.9,2.65825862],[3633.2,2.75244],[3633.4,3.0]]]
["bitfinex","ETHUSD",1733875598957,[[3631.5,3.0],[3631.4,2.7537],[3630.9,5.23],[3630.8,0.55],[3630.7,3.111804]],[[3632.2,0.1554],[3632.6,2.75286],[3632.9,2.65825862],[3633.2,2.75244],[3633.4,3.0]]]
["bitfinex","ETHUSD",1733875599179,[[3630.9,5.23],[3630.8,0.55],[3630.7,3.111804]],[[3632.2,0.1554],[3632.6,2.75286],[3632.9,2.65825862],[3633.2,2.75244],[3633.4,3.0]]]
["bitfinex","ETHUSD",1733875599180,[[3631.6,0.57537],[3631.2,3.0],[3631.1,2.75395],[3631.0,3.0],[3630.9,5.23]],[[3632.2,0.1554],[3632.9,2.65825862],[3633.2,2.75244],[3633.4,3.0],[3634.6,2.75139]]]
["bitfinex","ETHUSD",1733875599414,[[3631.0,3.0],[3630.9,5.23],[3630.8,3.30416],[3630.4,5.41273862],[3629.9,2.89020462]],[[3632.1,2.75325],[3632.2,0.1554],[3632.5,2.65825862],[3632.6,2.7529],[3633.2,2.75244]]]
["bitfinex","ETHUSD",1733875599571,[[3631.0,3.0],[3630.9,5.23],[3630.8,3.30416],[3630.4,5.41273862],[3630.0,0.35572227]],[[3632.2,0.1554],[3632.5,2.65825862],[3632.6,2.7529],[3633.2,3.00244],[3634.6,1.14050886]]]
["bitfinex","ETHUSD",1733875599770,[[3631.0,4.1891744],[3630.9,7.98413],[3630.8,0.55],[3630.4,5.41273862],[3630.0,0.35572227]],[[3632.1,2.75324],[3632.2,0.1554],[3632.5,2.65825862],[3632.6,2.7529],[3633.2,3.00244]]]
["bitfinex","ETHUSD",1733875599972,[[3631.1,2.75397],[3631.0,4.1891744],[3630.9,5.23],[3630.8,0.55],[3630.5,2.75438]],[[3632.2,0.1554],[3632.3,2.75307],[3632.5,2.65825862],[3632.9,2.75265],[3633.5,0.25]]]
["bitfinex","ETHUSD",1733875600170,[[3631.1,3.856195],[3631.0,4.1891744],[3630.9,5.23],[3630.8,0.55],[3630.5,2.75438]],[[3632.2,2.90856],[3632.5,2.65825862],[3632.8,2.75275],[3633.2,0.25],[3634.7,1.14050886]]]
["bitfinex","ETHUSD",1733875600414,[[3631.1,1.102225],[3631.0,4.1891744],[3630.9,7.98413],[3630.8,0.55],[3630.5,2.75438]],[[3632.2,2.90856],[3632.5,2.65825862],[3632.8,2.75275],[3633.1,2.75248],[3633.2,0.25]]]
["bitfinex","ETHUSD",1733875600618,[[3631.1,1.102225],[3631.0,4.1891744],[3630.9,5.23],[3630.8,0.55],[3630.6,3.57579]],[[3632.2,0.1554],[3632.5,5.41123862],[3632.8,2.75275],[3633.5,0.25],[3633.8,2.75201]]]
["bitfinex","ETHUSD",1733875600780,[[3631.2,1.05213994],[3631.1,1.102225],[3631.0,3.0],[3630.9,5.23],[3630.8,0.55]],[[3632.2,0.1554],[3632.5,5.41123862],[3632.8,2.75275],[3633.5,0.25],[3633.8,2.75201]]]
["bitfinex","ETHUSD",1733875600979,[[3631.2,3.80603994],[3631.1,1.102225],[3631.0,3.0],[3630.9,5.23],[3630.8,0.55]],[[3632.2,0.1554],[3632.5,2.65825862],[3632.8,2.75275],[3633.5,0.25],[3633.8,2.75201]]]
["bitfinex","ETHUSD",1733875601181,[[3631.2,1.05213994],[3631.1,1.102225],[3631.0,3.0],[3630.9,5.23],[3630.8,0.55]],[[3632.2,0.1554],[3632.7,3.14513085],[3632.8,2.75275],[3633.2,0.25],[3633.8,2.75201]]]
["bitfinex","ETHUSD",1733875601420,[[3631.2,1.05213994],[3631.1,1.102225],[3631.0,5.75406],[3630.9,5.23],[3630.8,0.55]],[[3632.2,0.1554],[3632.7,3.14513085],[3633.2,0.25],[3635.2,0.28685761],[3635.3,2.82220193]]]
["bitfinex","ETHUSD",1733875601617,[[3631.2,1.05213994],[3631.1,1.102225],[3631.0,5.75406],[3630.9,5.23],[3630.8,0.55]],[[3632.2,0.1554],[3632.7,3.14513085],[3633.2,0.25],[3635.2,0.28685761]]]
["bitfinex","ETHUSD",1733875601618,[[3631.2,1.05213994],[3631.1,1.102225],[3631.0,5.75406],[3630.9,5.23],[3630.8,0.55]],[[3632.2,2.90862],[3632.6,2.75287],[3632.7,3.14513085],[3633.2,0.25],[3633.6,2.75212]]]
["bitfinex","ETHUSD",1733875601847,[[3631.2,1.05213994],[3631.1,3.856195],[3631.0,3.0],[3630.9,5.23],[3630.8,0.55]],[[3632.2,0.1554],[3632.4,2.75302],[3632.7,3.14513085],[3632.9,2.75266],[3633.2,0.25]]]
["bitfinex","ETHUSD",1733875602028,[[3631.2,1.05213994],[3631.1,3.856195],[3631.0,3.0],[3630.9,5.23],[3630.8,0.55]],[[3632.1,0.04230952],[3632.2,0.1554],[3632.4,2.75302],[3632.7,3.14513085],[3632.9,2.75266]]]
["bitfinex","ETHUSD",1733875602191,[[3631.2,1.05213994],[3631.1,3.856195],[3631.0,3.0],[3630.9,5.23],[3630.8,0.55]],[[3632.1,0.04230952],[3632.2,0.1554],[3632.7,3.14513085],[3632.9,2.75266],[3633.4,3.0]]]
["bitfinex","ETHUSD",1733875602387,[[3631.2,1.05213994],[3631.1,1.102225],[3631.0,3.0],[3630.9,5.23],[3630.8,3.30418]],[[3632.1,2.75323],[3632.2,0.1554],[3632.7,5.89793085],[3632.9,2.75266],[3633.4,3.0]]]
["bitfinex","ETHUSD",1733875602587,[[3631.1,1.102225],[3631.0,3.0],[3630.9,7.98406],[3630.8,0.55],[3630.4,2.75445]],[[3632.0,0.0422775],[3632.1,2.75323],[3632.2,0.1554],[3632.7,5.89793085],[3632.9,2.75266]]]
["bitfinex","ETHUSD",1733875602829,[[3631.1,1.102225],[3631.0,2.75402],[3630.8,3.55],[3630.7,5.587584],[3630.5,2.75437]],[[3632.0,0.0422775],[3632.2,0.1554],[3632.3,2.75307],[3632.7,5.89793085],[3632.9,2.75266]]]
["bitfinex","ETHUSD",1733875602972,[[3631.1,3.856195],[3630.8,3.55],[3630.7,5.587584],[3630.5,2.75437],[3627.9,1.71771932]],[[3632.2,0.1554],[3632.3,2.75307],[3632.7,3.14513085],[3632.9,2.75266],[3633.3,3.00234]]]
["bitfinex","ETHUSD",1733875603179,[[3631.1,3.856195],[3630.8,3.55],[3630.7,5.587584],[3630.5,2.75437],[3627.8,1.71771932]],[[3631.9,0.04225583],[3632.2,0.1554],[3632.3,2.75307],[3632.7,3.14513085],[3632.9,2.75266]]]
["bitfinex","ETHUSD",1733875603491,[[3631.4,3.0],[3631.1,3.856205],[3630.8,0.55],[3630.7,5.587584],[3629.8,0.25]],[[3632.2,0.1554],[3633.1,3.14513085],[3633.2,2.75243],[3633.7,0.5],[3633.8,0.13866257]]]
["bitfinex","ETHUSD",1733875603696,[[3631.3,0.7508],[3631.2,3.3856195],[3631.1,3.856205],[3630.8,0.90572227],[3630.7,5.587584]],[[3632.2,0.1554],[3633.1,3.14513085],[3633.2,2.75243],[3633.7,0.5],[3633.8,0.13866257]]]
["bitfinex","ETHUSD",1733875603893,[[3631.4,0.55],[3631.3,0.7508],[3631.2,3.3856195],[3631.1,1.102225],[3630.9,2.75408]],[[3632.8,0.1554],[3632.9,2.75268],[3633.5,5.89731085],[3633.9,0.25],[3634.0,3.00185]]]
["bitfinex","ETHUSD",1733875604113,[[3631.4,0.55],[3631.3,0.7508],[3631.2,3.3856195],[3631.1,1.102225],[3630.9,2.75408]],[[3632.7,0.290808],[3632.8,0.1554],[3632.9,2.75268],[3633.5,5.89731085],[3633.9,0.25]]]
["bitfinex","ETHUSD",1733875604448,[[3631.6,2.75357],[3631.4,3.55],[3631.3,3.50462],[3631.2,0.3856195],[3631.1,1.102225]],[[3632.7,0.04233269],[3632.8,0.1554],[3632.9,2.75268],[3633.4,2.75229],[3633.5,3.14513085]]]
["bitfinex","ETHUSD",1733875604719,[[3631.4,3.55],[3631.3,3.50462],[3631.2,0.3856195],[3631.1,1.102225],[3628.3,2.83893692]],[[3632.8,0.1554],[3632.9,2.75268],[3633.4,2.75229],[3633.5,3.14513085],[3635.7,2.82220193]]]
["bitfinex","ETHUSD",1733875604917,[[3631.4,6.65941227],[3631.2,5.6156195],[3631.1,1.45901975],[3631.0,3.14513085],[3630.8,0.13517872]],[[3632.8,0.1554],[3633.9,3.14513085],[3634.3,3.0016],[3634.4,0.25],[3635.2,0.28685761]]]
["bitfinex","ETHUSD",1733875605129,[[3632.2,2.75311],[3632.0,0.7508],[3631.9,3.0],[3631.5,6.45750318],[3631.4,3.65941227]],[[3632.7,0.04256542],[3632.8,0.1554],[3633.4,2.75224],[3633.9,5.89704085],[3634.3,3.0016]]]
["bitfinex","ETHUSD",1733875605336,[[3632.3,3.0],[3632.0,3.5041],[3631.7,5.23],[3631.5,1.22750318],[3631.4,6.80454312]],[[3633.5,0.1554],[3633.9,3.14513085],[3634.6,0.25],[3634.8,0.25],[3635.5,1.14050886]]]
["bitfinex","ETHUSD",1733875605481,[[3632.5,2.75287],[3632.4,0.55],[3632.3,3.0],[3632.2,5.23],[3632.0,3.5041]],[[3633.5,0.1554],[3634.2,2.75168],[3634.3,3.14513085],[3635.0,0.25],[3635.1,0.25]]]
["bitfinex","ETHUSD",1733875605675,[[3632.4,0.55],[3632.3,3.0],[3632.2,5.23],[3632.0,3.5041]],[[3633.5,0.1554],[3634.3,3.14513085],[3635.0,0.25],[3635.1,0.25]]]
["bitfinex","ETHUSD",1733875605676,[[3632.6,0.630287],[3632.4,0.55],[3632.3,3.0],[3632.2,5.23],[3632.0,0.7508]],[[3633.4,0.04297871],[3633.5,0.1554],[3634.3,5.89674085],[3635.0,0.25],[3635.1,0.25]]]
["bitfinex","ETHUSD",1733875605975,[[3632.6,0.630287],[3632.3,3.0],[3632.2,5.23],[3632.0,0.7508]],[[3633.4,0.04297871],[3633.5,0.1554],[3634.3,5.89674085],[3635.0,0.25],[3635.1,0.25]]]
["bitfinex","ETHUSD",1733875605976,[[3632.6,0.55],[3632.3,3.0],[3632.2,5.23],[3632.0,0.7508],[3631.8,3.28252154]],[[3633.5,0.1554],[3634.2,2.7517],[3634.3,3.14513085],[3634.8,2.75123],[3635.0,0.25]]]
["bitfinex","ETHUSD",1733875606177,[[3632.6,0.55],[3632.3,3.0],[3632.2,5.23],[3632.0,0.7508],[3631.8,3.28252154]],[[3633.3,0.04371363],[3633.5,0.1554],[3634.0,2.75185],[3634.3,3.14513085],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1733875606377,[[3633.2,3.0],[3632.5,0.7508],[3632.3,3.0],[3632.2,5.23],[3632.0,0.7508]],[[3634.0,2.75185]]]
["bitfinex","ETHUSD",1733875606378,[[3633.2,3.0],[3632.5,0.7508],[3632.4,0.55],[3632.3,5.75306],[3632.2,8.37513085]],[[3634.0,0.1554],[3634.7,3.14513085],[3635.1,2.75101],[3635.5,0.5],[3635.6,2.75062]]]
["bitfinex","ETHUSD",1733875606575,[[3633.3,6.05226],[3632.8,2.75264],[3632.5,0.7508],[3632.4,5.78],[3632.3,2.75306]],[[3634.0,0.1554],[3634.7,3.14513085],[3635.0,2.75108],[3635.2,0.25],[3635.4,0.13951971]]]
["bitfinex","ETHUSD",1733875606816,[[3633.3,5.75226],[3632.8,2.75264],[3632.7,5.23],[3632.5,0.7508],[3632.4,0.55]],[[3633.9,0.04381913],[3634.0,0.1554],[3634.4,2.7515],[3634.7,3.14513085],[3634.9,2.75115]]]
["bitfinex","ETHUSD",1733875607025,[[3633.5,3.0],[3633.4,2.75221],[3632.9,2.75256],[3632.6,5.23],[3632.5,0.7508]],[[3633.9,0.04381913],[3634.0,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093]]]
["bitfinex","ETHUSD",1733875607230,[[3633.5,5.75216],[3632.9,2.75256],[3632.6,8.37513085],[3632.5,0.7508],[3632.0,3.35901227]],[[3634.0,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3637.0,2.2811145]]]
["bitfinex","ETHUSD",1733875607385,[[3633.5,5.75216],[3633.0,2.75248],[3632.6,11.12795085],[3632.5,0.7508],[3632.1,2.75318]],[[3634.0,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3637.0,2.2811145]]]
["bitfinex","ETHUSD",1733875607586,[[3633.5,5.75216],[3633.0,2.75248],[3632.6,11.12795085],[3632.5,0.7508],[3632.1,2.75318]],[[3634.6,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3637.0,2.2811145]]]
["bitfinex","ETHUSD",1733875607823,[[3633.5,6.327376],[3633.0,2.75248],[3632.6,11.12795085],[3632.5,0.7508],[3632.1,2.75318]],[[3634.6,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3635.9,0.25]]]
["bitfinex","ETHUSD",1733875608025,[[3633.5,6.327376],[3633.0,2.75248],[3632.6,11.12795085],[3632.5,0.7508],[3632.1,2.75318]],[[3634.6,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3635.7,0.25]]]
["bitfinex","ETHUSD",1733875608223,[[3633.5,6.327376],[3633.0,2.75248],[3632.6,11.12795085],[3632.5,0.7508],[3632.3,0.1400727]],[[3634.6,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3635.9,0.39019712]]]
["bitfinex","ETHUSD",1733875608531,[[3633.5,6.327376],[3633.0,2.75248],[3632.6,11.12795085],[3632.5,0.7508],[3632.3,0.1400727]],[[3634.6,0.1554],[3634.7,2.75131],[3635.1,3.14513085],[3635.2,2.75093],[3635.6,6.00062]]]
["bitfinex","ETHUSD",1733875609031,[[3633.0,0.55],[3632.7,3.0],[3632.6,5.23],[3632.5,0.7508],[3632.2,3.14513085]],[[3634.7,2.75131],[3635.2,2.75093],[3635.6,6.00062]]]
["bitfinex","ETHUSD",1733875609032,[[3633.0,0.55],[3632.7,3.0],[3632.6,5.23],[3632.5,0.7508],[3632.2,3.14513085]],[[3634.0,0.1554],[3634.7,3.14513085],[3635.2,0.25],[3635.3,2.75083],[3635.4,0.25]]]
["bitfinex","ETHUSD",1733875609202,[[3633.1,3.0],[3633.0,3.30253],[3632.7,3.0],[3632.6,7.98283],[3632.5,0.7508]],[[3634.0,0.1554],[3634.7,3.14513085],[3635.2,0.25],[3635.4,0.25]]]
["bitfinex","ETHUSD",1733875609203,[[3633.1,3.0],[3633.0,3.30253],[3632.7,3.0],[3632.6,7.98283],[3632.5,0.7508]],[[3634.0,0.1554],[3634.2,2.7517],[3634.5,0.04467386],[3634.6,2.75135],[3634.7,3.14513085]]]
["bitfinex","ETHUSD",1733875609547,[[3633.5,3.0],[3633.4,0.7508],[3633.2,0.630253],[3633.0,0.55],[3632.6,11.12796085]],[[3634.5,0.04467386]]]
["bitfinex","ETHUSD",1733875609548,[[3633.5,3.0],[3633.4,0.7508],[3633.2,0.630253],[3633.0,0.55],[3632.6,11.12796085]],[[3634.5,0.20007386],[3635.1,3.14513085],[3635.6,3.0],[3635.8,0.25],[3635.9,2.75039]]]
["bitfinex","ETHUSD",1733875609836,[[3633.5,3.0],[3633.4,3.50303],[3633.2,0.630253],[3633.0,0.55],[3632.9,2.75256]],[[3633.9,0.04455214],[3634.5,0.1554],[3634.7,2.75127],[3635.1,3.14513085],[3635.2,2.75092]]]
["bitfinex","ETHUSD",1733875610242,[[3633.5,3.0],[3633.4,0.7508],[3633.2,0.630253],[3633.0,0.55],[3630.7,1.71771932]],[[3634.5,0.1554],[3634.7,2.75127],[3635.1,3.14513085],[3635.2,2.75092],[3637.6,19.63]]]
["bitfinex","ETHUSD",1733875610453,[[3633.5,0.55],[3633.4,0.7508],[3633.3,3.0],[3633.2,3.382593],[3633.0,3.69513085]],[[3633.8,0.0447542],[3634.5,0.1554],[3635.0,2.7511],[3635.5,5.89582085],[3636.0,0.5]]]
["bitfinex","ETHUSD",1733875610767,[[3633.8,3.0],[3633.5,0.55],[3633.4,0.7508],[3633.2,0.630253],[3633.0,2.7525]],[[3634.5,0.1554],[3634.6,2.75136],[3635.1,2.751],[3635.5,3.14513085],[3635.7,0.25]]]
["bitfinex","ETHUSD",1733875610973,[[3633.5,4.0183393],[3633.4,3.50301],[3633.2,3.630253],[3633.1,3.14513085],[3633.0,2.7525]],[[3634.5,0.1554],[3634.6,2.75136],[3635.1,2.751],[3635.5,3.14513085],[3635.6,5.75063]]]
["bitfinex","ETHUSD",1733875611179,[[3633.5,4.0183393],[3633.4,3.50301],[3633.2,0.630253],[3633.1,3.14513085],[3633.0,2.7525]],[[3634.5,0.1554],[3634.6,2.75136],[3635.1,2.751],[3635.5,3.14513085],[3635.6,5.75063]]]
["bitfinex","ETHUSD",1733875611540,[[3633.2,0.630253],[3633.0,2.7525]],[[3634.5,0.1554],[3634.6,2.75136],[3635.1,2.751],[3635.5,3.14513085],[3635.6,5.75063]]]
["bitfinex","ETHUSD",1733875611541,[[3633.2,0.630253],[3633.0,0.7508],[3632.7,3.14513085],[3632.6,5.23],[3632.4,2.75298]],[[3634.4,0.04492322],[3634.5,0.1554],[3634.6,2.75134],[3635.1,2.75101],[3635.4,3.0]]]
["bitfinex","ETHUSD",1733875611882,[[3633.2,3.0],[3633.1,8.92513085],[3633.0,3.50333],[3632.4,3.10870227],[3632.0,0.35679475]],[[3634.4,0.04492322],[3634.5,0.1554],[3635.1,2.75101],[3635.6,3.0],[3635.7,0.25]]]
["bitfinex","ETHUSD",1733875612044,[[3633.5,3.0],[3633.3,2.75231],[3633.2,3.0],[3633.1,8.92513085],[3633.0,3.50333]],[[3634.4,0.04492322],[3634.5,0.1554],[3634.9,2.75117],[3635.4,2.75075],[3635.6,3.0]]]
["bitfinex","ETHUSD",1733875612538,[[3633.5,3.0],[3633.1,8.92513085],[3633.0,3.50333],[3630.1,1.36365854],[3627.8,13.0]],[[3634.5,0.1554],[3635.6,3.0],[3635.7,0.25],[3635.9,3.39513085],[3638.8,1.33763124]]]
["bitfinex","ETHUSD",1733875612743,[[3633.6,3.0],[3633.5,2.75215],[3633.1,8.92513085],[3633.0,3.50333],[3631.3,2.75375]],[[3634.5,0.1554],[3635.6,3.0],[3635.7,0.25],[3635.9,3.39513085]]]
["bitfinex","ETHUSD",1733875612744,[[3633.6,3.0],[3633.5,2.75215],[3633.1,8.92513085],[3633.0,3.50333],[3631.3,2.75375]],[[3634.5,0.1554],[3634.7,2.75128],[3635.2,2.75093],[3635.6,3.0],[3635.7,0.25]]]
["bitfinex","ETHUSD",1733875612924,[[3633.6,3.575215],[3633.5,2.75215],[3633.1,8.92513085],[3633.0,3.50333],[3632.2,0.13662824]],[[3634.5,0.1554],[3634.7,2.75128],[3635.2,2.75093],[3635.6,3.0],[3635.7,0.25]]]
["bitfinex","ETHUSD",1733875613123,[[3633.6,3.575215],[3633.1,8.92513085],[3633.0,3.50333],[3632.2,0.13662824]],[[3634.5,0.1554],[3635.6,3.0],[3635.7,0.25]]]
["bitfinex","ETHUSD",1733875613124,[[3633.6,0.575215],[3633.4,3.0],[3633.1,8.92513085],[3633.0,0.7508],[3632.7,2.75276]],[[3634.4,2.79761943],[3634.5,0.1554],[3634.9,2.75112],[3635.5,2.75065],[3635.6,3.0]]]
["bitfinex","ETHUSD",1733875613324,[[3633.3,0.55],[3633.2,3.0],[3633.1,5.23],[3633.0,3.50329],[3632.7,3.14513085]],[[3634.4,0.04611943],[3634.5,0.1554],[3634.9,2.75112],[3635.1,3.14513085],[3635.5,3.00065]]]
["bitfinex","ETHUSD",1733875613531,[[3633.2,3.0],[3633.1,5.23],[3633.0,0.7508],[3632.7,3.14513085],[3631.8,0.35572227]],[[3634.4,0.04611943],[3634.5,0.1554],[3634.9,2.75112],[3635.1,3.14513085],[3635.5,3.00065]]]
["bitfinex","ETHUSD",1733875613532,[[3633.2,3.0],[3633.1,5.23],[3633.0,0.7508],[3632.7,3.14513085],[3631.8,0.35572227]],[[3634.1,2.75173],[3634.4,0.04611943],[3634.5,0.1554],[3634.6,2.75138],[3634.9,2.75112]]]
["bitfinex","ETHUSD",1733875613755,[[3633.1,5.23],[3632.9,2.7526],[3632.7,3.89593085],[3631.8,0.35572227],[3631.4,0.25]],[[3633.8,0.1554],[3634.1,0.27978494],[3634.2,2.7517],[3634.4,0.04611943],[3634.5,2.75146]]]
["bitfinex","ETHUSD",1733875613965,[[3633.1,7.98242],[3632.7,3.89593085],[3632.6,2.75277],[3631.8,0.35572227],[3631.7,2.75349]],[[3633.7,0.04577153],[3633.8,0.1554],[3634.1,0.27978494],[3634.4,2.75149],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614189,[[3633.1,7.98242],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364],[3631.8,0.35572227]],[[3633.7,0.04577153],[3633.8,0.1554],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614190,[[3633.1,7.98242],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364],[3631.8,0.35572227]],[[3633.7,0.04577153],[3633.8,0.1554],[3634.3,2.75163],[3634.8,2.75123],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614333,[[3633.1,7.98242],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364],[3631.8,0.35572227]],[[3633.8,0.1554],[3634.8,2.75123],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614334,[[3633.1,7.98242],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364],[3631.8,0.35572227]],[[3633.8,0.1554],[3634.2,2.75165],[3634.8,2.75123],[3635.2,5.75089],[3636.2,1.71076929]]]
["bitfinex","ETHUSD",1733875614534,[[3633.1,7.98242],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364],[3631.8,0.35572227]],[[3633.8,0.1554],[3634.2,2.75165],[3635.2,5.75089],[3636.2,1.71076929]]]
["bitfinex","ETHUSD",1733875614535,[[3633.1,5.23],[3632.8,2.75262],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364]],[[3633.6,0.04590043],[3633.8,0.1554],[3634.2,2.75165],[3634.7,2.75132],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614729,[[3633.1,0.798262],[3632.7,3.89593085],[3632.6,2.75277],[3631.9,2.89030364]],[[3633.8,0.1554],[3634.2,2.75165],[3634.7,2.75132],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614730,[[3633.1,0.798262],[3633.0,2.75254],[3632.7,9.12593085],[3632.6,2.75277],[3631.9,2.89030364]],[[3633.8,0.1554],[3634.2,2.75165],[3634.7,2.75132],[3635.2,5.75089],[3636.6,5.29]]]
["bitfinex","ETHUSD",1733875614928,[[3633.2,2.75239],[3633.1,3.0],[3632.7,11.87863085],[3632.3,2.75307],[3631.9,2.89030364]],[[3633.5,0.04583812],[3633.8,0.1554],[3634.5,2.75146],[3635.0,2.75107],[3635.2,5.75089]]]
["bitfinex","ETHUSD",1733875614929,[[3633.2,2.75239],[3633.1,3.0],[3632.7,11.87863085],[3632.3,2.75307],[3631.9,2.89030364]],[[3633.5,0.04583812],[3633.8,0.1554],[3634.5,2.75146],[3635.0,2.75107],[3635.2,3.0]]]
["bitfinex","ETHUSD",1733875615129,[[3633.3,3.0],[3633.2,2.75239],[3632.7,11.87863085],[3632.3,2.75307],[3631.9,2.89030364]],[[3633.5,0.04583812],[3634.4,2.75149],[3635.0,2.75107],[3635.2,3.0],[3636.3,1.71076929]]]
["bitfinex","ETHUSD",1733875615347,[[3632.8,3.0],[3632.7,9.12593085],[3632.5,0.35572227],[3632.3,2.75307],[3632.2,0.35679475]],[[3634.1,0.1554],[3634.6,2.75133],[3635.0,2.75107],[3635.6,3.0],[3636.2,1.14050886]]]
["bitfinex","ETHUSD",1733875615671,[[3633.2,3.30233],[3633.0,3.0],[3632.9,4.51521309],[3632.7,9.12593085],[3632.5,0.35572227]],[[3634.1,0.1554],[3634.5,2.75144],[3634.9,0.275107],[3635.0,2.75107],[3635.6,3.0]]]
["bitfinex","ETHUSD",1733875615977,[[3633.0,3.0],[3632.9,4.51521309],[3632.7,9.12593085],[3632.5,0.35572227],[3631.2,2.75384]],[[3634.1,0.1554],[3634.9,0.275107],[3635.0,2.75107],[3635.5,5.89578085],[3635.6,3.0]]]
["bitfinex","ETHUSD",1733875616273,[[3633.2,0.55],[3633.1,3.0],[3633.0,2.75249],[3632.9,1.76259309],[3632.7,9.12593085]],[[3634.1,0.1554],[3634.3,2.75157],[3634.8,2.75122],[3634.9,0.275107],[3635.2,2.75089]]]
["bitfinex","ETHUSD",1733875616474,[[3632.9,1.21259309],[3632.8,5.75266],[3632.7,9.12593085],[3632.3,2.75301],[3631.5,1.22750318]],[[3634.0,2.75179],[3634.1,0.1554],[3634.6,2.75139],[3634.9,2.75111],[3635.2,2.75089]]]
["bitfinex","ETHUSD",1733875616642,[[3633.0,0.55],[3632.9,1.21259309],[3632.8,3.0],[3632.7,9.12593085],[3631.6,0.60679475]],[[3634.1,0.1554],[3635.2,2.75089]]]
["bitfinex","ETHUSD",1733875616643,[[3633.0,0.55],[3632.9,1.21259309],[3632.8,3.0],[3632.7,9.12593085],[3631.6,0.60679475]],[[3634.1,0.1554],[3634.3,2.75162],[3635.2,2.75089],[3635.6,5.75065],[3635.9,1.14050886]]]
["bitfinex","ETHUSD",1733875616842,[[3633.3,3.0],[3633.0,3.30253],[3632.9,1.21259309],[3632.7,11.87865085],[3631.7,2.75349]],[[3633.9,0.04570406],[3634.1,0.1554],[3634.3,2.75162],[3634.8,2.75123],[3635.2,3.00089]]]
["bitfinex","ETHUSD",1733875617040,[[3633.1,5.75246],[3633.0,0.55],[3632.9,1.21259309],[3632.7,11.87865085],[3632.2,2.75314]],[[3634.1,0.1554],[3634.3,2.75162],[3634.8,2.75123],[3635.2,2.75089],[3635.4,0.25]]]
["bitfinex","ETHUSD",1733875617233,[[3633.0,0.55],[3632.9,1.21259309],[3632.7,11.87865085],[3632.2,2.75314]],[[3634.1,0.1554],[3634.3,2.75162],[3634.8,2.75123],[3635.2,2.75089],[3635.4,0.25]]]
["bitfinex","ETHUSD",1733875617234,[[3633.3,3.30229],[3633.2,1.02675831],[3633.0,3.55],[3632.9,1.21259309],[3632.8,2.75264]],[[3634.1,0.1554],[3635.5,3.39513085],[3636.0,1.71076929],[3636.2,2.2811145],[3636.7,3.39998515]]]
["bitfinex","ETHUSD",1733875617434,[[3633.3,2.75229],[3633.2,1.02675831],[3633.0,3.55],[3632.9,1.21259309],[3632.8,2.75264]],[[3634.1,0.1554],[3635.5,3.39513085],[3636.2,2.2811145],[3636.7,3.39998515]]]
["bitfinex","ETHUSD",1733875617435,[[3633.3,2.75229],[3633.2,1.02675831],[3633.0,3.55],[3632.9,1.21259309],[3632.8,2.75264]],[[3634.1,0.1554],[3634.4,2.75151],[3634.9,2.75116],[3635.3,2.7508],[3635.4,3.0]]]
["bitfinex","ETHUSD",1733875617674,[[3633.3,2.75229],[3633.2,1.02675831],[3633.0,3.55],[3632.9,6.44259309],[3632.8,2.75264]],[[3634.1,0.1554],[3634.4,2.75151],[3634.9,2.75116],[3635.3,2.7508],[3635.4,3.0]]]
["bitfinex","ETHUSD",1733875618448,[[3633.3,2.75229],[3633.2,1.02675831],[3633.0,3.55],[3632.9,6.44259309],[3632.8,2.75264]],[[3634.1,0.1554],[3634.4,2.75151],[3634.9,2.75116],[3635.4,3.0],[3635.9,1.14050886]]]
["bitfinex","ETHUSD",1733875619274,[[3633.3,2.75229],[3633.2,1.02675831],[3633.0,3.55],[3632.9,6.44259309],[3632.8,2.75264]],[[3634.1,0.1554],[3634.4,2.75151],[3634.9,2.75116],[3635.4,3.0],[3635.8,1.14050886]]]
["bitfinex","ETHUSD",1733875619595,[[3633.3,0.55],[3633.2,1.02675831],[3633.0,3.55],[3632.9,6.44259309],[3632.8,2.75264]],[[3634.1,0.1554],[3634.3,2.75156],[3635.3,3.00081],[3635.4,3.0],[3635.7,0.13643894]]]
["bitfinex","ETHUSD",1733875619813,[[3633.3,0.55],[3633.2,4.02675831],[3633.1,2.75246],[3633.0,3.0],[3632.9,6.44259309]],[[3634.1,0.1554],[3634.3,2.75156],[3634.7,2.75126],[3635.3,3.00081],[3635.4,3.0]]]
["bitfinex","ETHUSD",1733875619948,[[3633.3,0.55],[3633.2,4.02675831],[3632.9,6.44259309],[3632.6,2.75279],[3631.7,3.00349]],[[3634.1,0.1554],[3634.3,2.75156],[3634.7,2.75126],[3635.3,2.75081],[3635.4,3.0]]]
["bitfinex","ETHUSD",1733875620151,[[3633.3,3.55],[3633.2,3.77913831],[3633.0,3.0],[3632.9,6.44259309],[3632.6,2.75279]],[[3634.0,0.04568368],[3634.1,0.1554],[3634.3,2.75156],[3634.7,2.75126],[3635.3,2.75081]]]
["bitfinex","ETHUSD",1733875620606,[[3633.3,3.55],[3633.2,3.77913831],[3632.9,6.44259309],[3632.6,2.75279],[3632.3,0.13892593]],[[3634.0,0.04568368],[3634.1,0.1554],[3634.3,2.75156],[3634.7,2.75126],[3635.3,3.00081]]]
["bitfinex","ETHUSD",1733875620798,[[3633.3,3.55],[3633.2,3.77913831],[3633.0,5.23],[3632.9,1.21259309],[3632.3,0.13892593]],[[3634.0,0.04568368],[3634.1,0.1554],[3635.3,2.75081],[3635.5,3.64513085],[3638.5,27.63996527]]]
["bitfinex","ETHUSD",1733875620978,[[3633.3,3.55],[3633.2,3.77913831],[3633.0,5.23],[3632.9,1.21259309],[3632.7,6.64865085]],[[3634.0,0.04568368],[3634.1,0.1554],[3635.2,3.0],[3635.3,3.00081],[3635.5,3.39513085]]]
["bitfinex","ETHUSD",1733875621180,[[3633.3,3.55],[3633.2,3.77913831],[3633.0,5.23],[3632.9,1.21259309],[3632.8,2.6585022]],[[3634.1,0.1554],[3635.2,5.6585022],[3635.3,3.00081],[3635.5,0.25],[3635.7,1.84720823]]]
["bitfinex","ETHUSD",1733875621351,[[3633.3,0.55],[3633.2,1.02675831],[3633.1,3.0],[3633.0,7.98253],[3632.9,1.21259309]],[[3634.1,0.1554],[3634.2,2.75163],[3634.8,2.75118],[3635.2,5.6585022],[3635.3,2.75081]]]
["bitfinex","ETHUSD",1733875621553,[[3633.3,0.55],[3633.2,1.02675831],[3633.1,3.0],[3633.0,5.23],[3632.9,1.21259309]],[[3634.1,0.1554],[3634.8,2.75118],[3635.2,5.6585022],[3635.3,2.75081],[3635.9,2.2811145]]]
["bitfinex","ETHUSD",1733875621757,[[3633.3,3.55],[3633.2,3.77907831],[3633.1,3.0],[3633.0,5.23],[3632.9,1.21259309]],[[3634.1,0.1554],[3634.4,2.75149],[3634.8,2.75118],[3635.2,5.6585022],[3635.3,2.75081]]]
["bitfinex","ETHUSD",1733875621954,[[3633.4,1.03290783],[3633.3,3.55],[3633.2,3.77907831],[3633.0,5.23],[3632.9,1.21259309]],[[3634.1,0.1554],[3634.4,2.75149],[3634.8,2.75118],[3635.2,5.6585022],[3635.3,2.75081]]]
["bitfinex","ETHUSD",1733875622300,[[3633.3,3.55],[3633.2,3.77907831],[3633.0,5.23],[3632.9,1.21259309],[3631.7,2.75349]],[[3634.1,0.1554],[3634.3,2.75157],[3634.8,2.75118],[3635.2,5.6585022],[3635.3,3.00081]]]
["bitfinex","ETHUSD",1733875622501,[[3633.3,3.30224],[3633.2,1.02675831],[3633.1,3.0],[3633.0,5.23],[3632.9,3.96520309]],[[3634.1,0.1554],[3634.5,2.75146],[3634.9,2.75111],[3635.2,5.6585022],[3635.5,1.64050886]]]
["bitfinex","ETHUSD",1733875622651,[[3633.3,3.30224],[3633.2,1.02675831],[3633.1,3.0],[3633.0,5.23],[3632.9,3.96520309]],[[3634.1,0.1554],[3634.5,2.75146],[3634.9,2.75111],[3635.2,5.6585022],[3635.5,1.39050886]]]
["bitfinex","ETHUSD",1733875622857,[[3633.3,3.30224],[3633.2,1.02675831],[3633.1,3.0],[3633.0,5.23],[3632.9,3.96520309]],[[3634.1,0.1554],[3634.5,2.75146],[3634.9,2.75111],[3635.2,5.6585022],[3635.5,0.25]]]
["bitfinex","ETHUSD",1733875623395,[[3633.3,3.30224],[3633.2,1.02675831],[3633.1,3.0],[3633.0,5.23],[3632.9,3.96520309]],[[3634.1,0.1554],[3634.5,2.75146],[3634.9,2.75111],[3635.2,5.6585022],[3635.5,1.39050886]]]
["bitfinex","ETHUSD",1733875623600,[[3633.4,2.75223],[3633.3,0.55],[3633.2,1.02675831],[3633.1,3.0],[3633.0,5.23]],[[3634.1,0.1554],[3634.5,2.75146],[3634.9,2.75111],[3635.2,5.6585022],[3635.5,1.39050886]]]
["bitfinex","ETHUSD",1733875623806,[[3633.3,0.55],[3633.2,3.77910831],[3633.1,3.0],[3633.0,5.23],[3631.8,2.75338]],[[3634.1,0.1554],[3634.4,2.75151],[3634.9,2.75111],[3635.2,5.6585022],[3635.4,2.75079]]]
["bitfinex","ETHUSD",1733875624014,[[3633.1,3.0],[3633.0,5.23],[3632.3,2.75301],[3632.2,0.13827921],[3631.8,2.75338]],[[3634.1,0.1554],[3634.9,2.75111],[3635.2,5.9085022],[3635.3,0.25],[3635.4,3.89129886]]]
["bitfinex","ETHUSD",1733875624169,[[3633.0,5.23],[3632.4,6.2282822],[3632.0,2.75323],[3631.4,4.76076217],[3631.3,2.29029243]],[[3633.5,0.1554],[3634.8,2.9085022],[3634.9,2.75111],[3635.1,1.14050886],[3635.2,3.0]]]
["bitfinex","ETHUSD",1733875624378,[[3633.0,5.23],[3632.4,6.2282822],[3632.0,2.75323],[3631.4,4.76076217]],[[3633.5,0.1554],[3634.8,2.9085022],[3634.9,2.75111],[3635.2,3.0]]]
["bitfinex","ETHUSD",1733875624379,[[3633.0,5.23],[3632.4,6.2282822],[3632.0,2.75323],[3631.8,0.14003395],[3631.6,0.35679475]],[[3633.5,0.1554],[3634.7,3.0],[3634.8,4.32412206],[3634.9,2.75111],[3635.0,1.96076929]]]
["bitfinex","ETHUSD",1733875624718,[[3633.0,5.23],[3632.4,0.8168],[3631.8,0.14003395],[3631.7,2.75351],[3631.6,0.35679475]],[[3633.5,0.1554],[3634.0,2.75179],[3634.6,2.75139],[3634.7,3.0],[3634.8,4.07412206]]]
["bitfinex","ETHUSD",1733875624869,[[3633.0,5.23],[3632.4,0.8168],[3631.8,0.14003395],[3631.7,2.75351],[3631.6,0.35679475]],[[3633.5,0.1554],[3634.6,2.75139],[3634.7,3.0],[3634.8,4.07412206]]]
["bitfinex","ETHUSD",1733875624870,[[3633.0,5.23],[3632.8,5.4111422],[3632.4,0.8168],[3632.3,2.75306],[3632.0,0.35572227]],[[3633.5,0.1554],[3633.9,2.75187],[3634.4,2.75153],[3634.7,3.0],[3634.8,2.9336132]]]
["bitfinex","ETHUSD",1733875625208,[[3633.3,2.75231],[3633.2,2.6585022],[3633.0,5.23],[3632.9,2.75256],[3632.4,2.75294]],[[3633.4,0.04550764],[3634.7,2.75132],[3634.8,1.41561986],[3635.0,4.46186929],[3635.2,4.9396167]]]
["bitfinex","ETHUSD",1733875625505,[[3633.5,2.75214],[3633.2,3.4753022],[3633.0,7.98248],[3632.6,0.35572227],[3632.1,3.10999475]],[[3634.8,1.41561986],[3635.2,4.9396167]]]
["bitfinex","ETHUSD",1733875625506,[[3633.5,2.75214],[3633.2,3.4753022],[3633.0,7.98248],[3632.6,0.35572227],[3632.1,3.10999475]],[[3634.1,0.1554],[3634.6,2.75134],[3634.8,0.275111],[3635.2,1.14050886],[3635.4,1.71076929]]]
["bitfinex","ETHUSD",1733875625651,[[3633.6,3.0],[3633.5,2.75214],[3633.3,0.78885022],[3633.2,3.4753022],[3633.0,7.98248]],[[3634.1,0.1554],[3634.6,2.75134],[3635.1,2.751],[3635.4,1.14050886],[3635.5,1.71076929]]]
["bitfinex","ETHUSD",1733875625860,[[3633.6,3.0],[3633.3,0.78885022],[3633.2,3.4753022],[3633.0,7.98248]],[[3635.1,2.751]]]
["bitfinex","ETHUSD",1733875625861,[[3633.8,0.55],[3633.7,3.0],[3633.6,2.6585022],[3633.3,3.54110022],[3633.2,1.17252227]],[[3635.1,0.1554],[3635.2,2.75088],[3635.6,1.14050886],[3635.7,4.46130929],[3636.0,2.2811145]]]
["bitfinex","ETHUSD",1733875626105,[[3634.0,2.75175],[3633.8,0.55],[3633.7,3.3],[3633.6,2.6585022],[3633.5,2.75209]],[[3635.0,0.04580694],[3635.1,0.1554],[3635.2,2.75088],[3635.7,2.75054],[3635.8,1.14050886]]]
["bitfinex","ETHUSD",1733875626303,[[3633.7,8.53],[3633.6,5.4105622],[3633.3,0.78885022],[3633.2,3.56912],[3632.6,3.89797621]],[[3635.0,0.04580694],[3635.1,0.1554],[3635.8,1.14050886],[3636.0,1.96076929],[3636.1,4.54669434]]]
["bitfinex","ETHUSD",1733875626507,[[3633.7,6.052],[3633.6,2.6585022],[3633.4,5.23],[3633.3,0.78885022],[3633.2,3.56912]],[[3635.0,0.04580694],[3635.8,1.14050886],[3636.0,1.96076929],[3636.1,4.54669434]]]
["bitfinex","ETHUSD",1733875626508,[[3633.7,6.052],[3633.6,2.6585022],[3633.4,5.23],[3633.3,0.78885022],[3633.2,3.56912]],[[3634.8,2.75121],[3634.9,0.1554],[3635.0,0.04580694],[3635.2,2.75092],[3635.8,3.89100886]]]
["bitfinex","ETHUSD",1733875626709,[[3634.1,3.0],[3634.0,2.6585022],[3633.9,0.8168],[3633.8,0.87105022],[3633.7,5.53]],[[3634.9,0.1554],[3635.9,1.14050886],[3636.1,7.11951149],[3636.3,2.2811145],[3636.4,2.85089489]]]
["bitfinex","ETHUSD",1733875626875,[[3634.2,0.55],[3634.1,3.0],[3634.0,5.4102422],[3633.9,0.8168],[3633.8,0.87105022]],[[3634.9,0.1554],[3635.5,2.75068],[3636.2,1.14050886],[3636.4,1.71076929],[3636.5,5.4084522]]]
["bitfinex","ETHUSD",1733875627085,[[3634.3,3.0],[3634.2,0.55],[3634.0,2.6585022],[3633.9,0.8168],[3633.8,0.87105022]],[[3634.9,0.1554],[3636.4,1.71076929],[3636.5,5.4084522]]]
["bitfinex","ETHUSD",1733875627086,[[3634.3,3.0],[3634.2,0.55],[3634.0,2.6585022],[3633.9,0.8168],[3633.8,0.87105022]],[[3634.9,0.1554],[3636.0,2.75034],[3636.3,1.14050886],[3636.4,1.71076929],[3636.5,2.6585022]]]
["bitfinex","ETHUSD",1733875627282,[[3634.0,2.6585022],[3633.9,0.8168],[3633.8,0.87105022]],[[3636.0,2.75034],[3636.4,1.71076929],[3636.5,2.6585022]]]
["bitfinex","ETHUSD",1733875627283,[[3634.1,3.55],[3634.0,2.6585022],[3633.9,0.8168],[3633.8,0.87105022],[3633.1,1.50086848]],[[3635.5,0.1554],[3635.6,2.75064],[3636.0,2.75034],[3636.4,3.89051886],[3636.5,4.36927149]]]
["bitfinex","ETHUSD",1733875627477,[[3634.1,3.55],[3634.0,2.6585022],[3633.9,0.8168],[3633.8,0.87105022],[3633.1,1.50086848]],[[3635.5,0.1554],[3636.0,2.75034],[3636.4,3.89051886],[3636.5,4.36927149]]]
["bitfinex","ETHUSD",1733875627478,[[3634.3,0.55],[3634.2,0.70253022],[3634.1,3.0],[3634.0,2.6585022],[3633.9,0.8168]],[[3635.4,2.75073],[3635.5,0.1554],[3636.0,2.75034],[3636.3,1.14050886],[3636.4,2.75001]]]
["bitfinex","ETHUSD",1733875632729,[[3634.3,3.55],[3634.2,3.56843],[3634.0,2.6585022],[3633.9,5.23],[3633.8,0.87105022]],[[3635.3,2.75082],[3635.6,0.1554],[3635.8,2.79518002],[3636.3,2.7501],[3636.5,3.79901106]]]
["bitfinex","ETHUSD",1733875676498,[[3633.8,0.8028],[3633.7,3.0],[3633.6,2.6585022],[3633.4,2.75223],[3633.3,5.23]],[[3635.0,0.04090578],[3635.1,2.96635],[3635.3,1.14352993]]]
["bitfinex","ETHUSD",1733875744772,[[3638.9,0.8103],[3638.0,3.97637839],[3637.9,2.6585022],[3637.5,2.7491],[3637.0,0.39842391]],[[3639.5,2.74766]]]
["bitfinex","ETHUSD",1733875750184,[[3638.2,3.8103],[3638.1,7.9159802],[3637.6,2.74904],[3637.5,0.523],[3636.7,0.56456784]],[[3639.2,0.04182787],[3639.3,2.74778],[3639.7,0.2154],[3639.8,2.74745],[3640.1,3.0]]]
["bitfinex","ETHUSD",1733875791531,[[3639.9,0.753],[3639.8,6.29738],[3639.6,2.6585022],[3639.5,0.02746926],[3639.3,2.74773]],[[3640.3,0.04262967],[3641.3,1.35892993],[3641.4,2.9016839],[3641.5,1.7152949],[3641.6,2.28705987]]]
["bitfinex","ETHUSD",1733875859956,[[3637.2,1.16174],[3636.9,3.0],[3636.8,2.6489092],[3636.7,5.23],[3636.6,2.74977]],[[3637.6,0.06168442],[3637.7,2.74899],[3638.3,2.74859],[3638.4,0.2154],[3638.6,2.7483]]]
["bitfinex","ETHUSD",1733875912810,[[3636.2,0.55],[3636.0,5.3991592],[3635.6,5.23],[3635.5,3.851379],[3635.4,4.15117074]],[[3636.4,0.05696958],[3636.5,1.14928253],[3636.7,1.72392379],[3636.8,2.29856506],[3637.0,5.62538678]]]
["bitfinex","ETHUSD",1733875991652,[[3637.2,0.55],[3637.1,7.8789092],[3635.9,0.25],[3414.5,0.5],[3414.3,0.04773985]],[[3638.0,0.04244103],[3638.1,2.7487],[3638.5,2.74838],[3639.0,2.748],[3639.2,2.6489092]]]
["bitfinex","ETHUSD",1733876018310,[[3638.7,0.55],[3638.6,2.74824],[3638.5,3.1989092],[3638.2,2.74859],[3637.7,7.97898]],[[3639.8,2.7474],[3640.4,2.74699],[3640.7,5.69756027],[3640.8,0.14135032],[3641.3,0.34013229]]]
["bitfinex","ETHUSD",1733876047544,[[3635.5,0.55],[3635.0,0.523],[3634.9,2.6489092],[3634.7,2.75125],[3634.3,2.75149]],[[3635.9,2.75035],[3636.8,2.74969],[3637.1,5.3984092],[3637.4,0.25],[3637.6,0.5652244]]]
["bitfinex","ETHUSD",1733876101882,[[3631.0,2.75406],[3630.9,2.6489092],[3630.6,1.01],[3630.5,2.75439],[3630.0,0.29456784]],[[3632.6,2.75284],[3632.7,0.8294],[3632.8,0.02840759],[3633.0,2.6489092],[3633.2,2.7524]]]
["bitfinex","ETHUSD",1733876154582,[[3629.0,1.0],[3628.1,0.7779],[3627.5,2.7567],[3627.4,1.103301],[3627.3,3.0]],[[3629.1,3.85365],[3629.4,2.75532],[3629.6,2.75512],[3629.9,5.90119159],[3630.2,0.25]]]
["bitfinex","ETHUSD",1733876196636,[[3620.3,2.7622],[3619.7,0.1554439],[3619.6,3.15436478],[3619.4,3.0],[3619.3,0.25]],[[3622.8,1.19889529]]]
["bitfinex","ETHUSD",1733876263344,[[3624.5,0.8195],[3624.3,3.0],[3623.8,2.75952],[3623.5,3.15714729],[3623.3,1.13828259]],[[3625.9,1.13150419],[3626.1,1.69725629],[3626.2,3.98574729],[3626.3,2.26300838],[3626.4,2.7576]]]
["bitfinex","ETHUSD",1733876282425,[[3622.0,0.8235],[3621.4,2.76135],[3621.0,2.76165],[3620.9,1.42280083],[3620.7,3.15714729]],[[3622.7,2.76041],[3623.2,2.76005],[3623.4,5.91697729],[3623.5,0.78448115],[3623.6,0.7966]]]
["bitfinex","ETHUSD",1733876337040,[[3623.8,0.8191],[3623.4,2.7598],[3623.1,1.104767],[3623.0,3.0],[3622.9,5.91730729]],[[3624.7,2.75886],[3624.9,0.275862],[3625.3,3.52434],[3625.5,3.15714729],[3625.7,3.88958419]]]
["bitfinex","ETHUSD",1733876387215,[[3626.9,0.7513],[3626.8,0.350873],[3626.7,2.75729],[3626.6,3.0],[3626.2,2.75764]],[[3628.2,0.44785473],[3628.3,3.52755],[3628.7,1.13150419],[3628.8,5.91290729],[3628.9,1.69725629]]]
["bitfinex","ETHUSD",1733876409474,[[3626.5,0.7703],[3626.1,2.75777],[3625.8,2.75796],[3625.7,6.15714729],[3625.3,4.46580389]],[[3627.8,2.75654],[3627.9,1.13150419],[3628.1,2.52935629],[3628.3,6.9067469],[3628.7,2.75585]]]
["bitfinex","ETHUSD",1733876453345,[[3633.3,0.7612],[3633.2,0.37612],[3633.1,3.0],[3633.0,3.14468298],[3632.6,0.3]],[[3634.2,0.1554439],[3634.4,2.75151],[3634.9,2.75115],[3635.0,0.7823],[3635.9,0.13890354]]]
["bitfinex","ETHUSD",1733876496861,[[3629.4,0.7719],[3629.3,3.0],[3628.8,0.1874892],[3628.7,1.01],[3628.6,1.102992]],[[3630.6,0.7514],[3631.2,3.14468298],[3631.6,2.75361],[3632.0,2.75333],[3632.3,0.25]]]
["bitfinex","ETHUSD",1733876579346,[[3635.9,2.75035],[3635.8,1.154596],[3635.4,4.01],[3635.3,2.75075],[3635.0,0.42819368]],[[3637.0,2.74953],[3637.3,0.350568],[3637.5,2.74916],[3637.8,3.1554439],[3638.0,3.50018785]]]
["bitfinex","ETHUSD",1733876583369,[[3636.5,0.8035],[3635.6,2.75051],[3635.5,1.01],[3635.2,2.75086],[3634.8,3.50018785]],[[3637.3,0.274923],[3637.4,0.7533],[3637.7,0.55],[3637.8,0.1554439],[3637.9,2.74884]]]
["bitfinex","ETHUSD",1733876635540,[[3631.2,0.8015],[3630.2,1.102123],[3630.0,1.01],[3629.7,2.75499],[3629.5,3.57086732]],[[3632.2,0.7578],[3632.3,0.57452206],[3632.5,6.33878611],[3632.7,0.55],[3633.4,1.39229291]]]
["bitfinex","ETHUSD",1733876693332,[[3621.4,0.781],[3621.1,2.76156],[3620.9,3.0],[3620.6,2.76192],[3620.1,1.01]],[[3622.6,0.7596],[3622.8,2.76032],[3623.1,3.53314971],[3623.4,2.75986],[3624.0,0.25]]]
["bitfinex","ETHUSD",1733876719713,[[3621.4,1.13875],[3621.3,3.0],[3621.0,2.76159],[3620.9,0.42956497],[3620.7,3.53314971]],[[3622.3,2.7607],[3622.7,2.76037],[3623.2,2.76002],[3623.4,0.7814],[3623.8,1.71343937]]]
["bitfinex","ETHUSD",1733876768225,[[3616.7,2.76494],[3616.6,3.16845102],[3616.3,1.01],[3616.1,0.1554439],[3615.8,0.25]],[[3617.8,2.76411],[3618.5,2.76363],[3618.6,2.76349],[3618.7,0.276344],[3619.1,3.16845102]]]
["bitfinex","ETHUSD",1733876802095,[[3618.0,2.38715634],[3617.8,1.15776235],[3617.7,1.73664352],[3617.6,2.50241171],[3617.5,2.3155247]],[[3618.6,0.95260374],[3618.7,1.42717912],[3618.8,1.72625268],[3619.0,2.30167024],[3619.2,2.88013227]]]
["bitfinex","ETHUSD",1733876858801,[[3618.5,2.76356],[3618.1,1.01],[3617.9,5.92887979],[3617.4,0.32924914],[3617.3,3.8706]],[[3619.7,2.76267],[3620.2,2.76231],[3620.6,5.92684979],[3620.9,0.55],[3621.0,2.76169]]]
["bitfinex","ETHUSD",1733876898681,[[3617.8,3.16181723],[3617.7,2.76415],[3617.4,0.4308876],[3617.1,0.14112293],[3617.0,3.08136319]],[[3619.3,2.76299],[3620.1,2.76235],[3620.2,3.16181723],[3620.6,2.76202],[3620.8,0.25]]]
["bitfinex","ETHUSD",1733876967341,[[3621.8,0.7805],[3621.1,5.76156],[3620.6,2.76194],[3620.4,2.49777921],[3618.1,0.43112567]],[[3622.6,0.7866],[3622.7,2.49777921],[3622.8,2.76036],[3624.0,0.28567704],[3624.4,2.75908]]]
["bitfinex","ETHUSD",1733877046468,[[3620.8,0.55],[3620.7,0.7603],[3620.6,2.76195],[3620.5,3.0],[3620.1,2.7623]],[[3621.8,2.76107],[3622.1,0.36549598],[3622.2,0.7754],[3622.4,5.28581032],[3622.5,3.16101077]]]
["bitfinex","ETHUSD",1733877079496,[[3621.0,2.76165],[3620.7,0.907396],[3620.6,0.812],[3620.5,5.76203],[3620.3,1.15520253]],[[3622.1,1.15396769],[3622.2,2.76076],[3622.3,2.52415153],[3622.4,2.30793538],[3622.6,5.64539922]]]
["bitfinex","ETHUSD",1733877105196,[[3620.3,0.358117],[3620.2,3.58116],[3619.7,3.0],[3619.6,2.76268],[3619.4,3.16420118]],[[3621.3,2.76145],[3621.7,2.76113],[3622.0,4.31598196],[3622.1,0.7916],[3622.3,2.30356157]]]
["bitfinex","ETHUSD",1733877154532,[[3622.9,3.31021],[3622.5,3.0],[3622.4,2.76053],[3622.1,2.76082],[3621.8,2.761]],[[3624.1,2.75935],[3624.3,3.16420118],[3624.6,2.75897],[3624.8,1.15219371],[3624.9,1.72829057]]]
["bitfinex","ETHUSD",1733877182570,[[3621.7,0.55],[3621.6,0.7564],[3621.4,3.0],[3620.8,2.7618],[3620.3,5.92635118]],[[3622.0,2.76096],[3622.4,2.7606],[3622.8,2.76029],[3623.0,0.67064812],[3623.1,3.94640118]]]
["bitfinex","ETHUSD",1733877232983,[[3617.9,0.8274],[3616.6,2.76497],[3616.5,3.16075845],[3616.3,1.15180465],[3616.2,1.72770698]],[[3619.1,3.16075845],[3619.3,2.76301],[3619.4,0.8229],[3619.6,2.76278],[3619.8,0.31607584]]]
["bitfinex","ETHUSD",1733877263530,[[3616.5,0.7733],[3616.1,2.76536],[3615.6,2.76572],[3615.4,3.54172337],[3615.2,0.5]],[[3617.4,3.040867],[3618.0,2.76399],[3618.4,2.76367],[3618.6,3.54172337],[3618.9,2.76327]]]
["bitfinex","ETHUSD",1733877301792,[[3609.7,2.77029],[3609.4,0.55],[3609.3,0.7984],[3609.2,2.77069],[3609.1,3.0]],[[3611.1,2.76925],[3611.3,4.30319133],[3611.6,2.76886],[3612.3,2.76833],[3612.7,0.25]]]
["bitfinex","ETHUSD",1733877361678,[[3612.8,0.7502],[3611.9,3.17742972],[3611.3,2.76908],[3610.7,0.5],[3610.3,0.72743408]],[[3613.5,2.76741],[3613.8,2.76717],[3614.4,3.54703],[3614.6,3.17742972],[3614.8,2.76647]]]
["bitfinex","ETHUSD",1733877366682,[[3611.1,0.7502],[3611.0,0.55],[3610.9,0.351973],[3610.7,3.0],[3610.1,3.55021958]],[[3611.7,0.03448066],[3613.3,4.69350048],[3613.7,5.0538418],[3613.8,2.85820225],[3614.2,3.6798427]]]
["bitfinex","ETHUSD",1733877429677,[[3605.9,0.005],[3605.3,0.1554439],[3605.1,0.7948],[3604.8,3.18581556],[3604.7,2.77414]],[[3607.1,0.7878],[3607.6,3.18581556],[3608.1,2.7716],[3608.5,0.5],[3608.7,0.14192277]]]
["bitfinex","ETHUSD",1733877444060,[[3605.9,0.005],[3605.3,2.9291239],[3605.0,0.7718],[3604.7,2.7741],[3604.4,3.18581556]],[[3606.7,0.755],[3606.9,2.7725],[3607.1,3.18581556],[3607.4,2.7721],[3607.7,2.77191]]]
["bitfinex","ETHUSD",1733877498006,[[3606.2,0.8236],[3605.4,2.7736],[3605.2,3.0],[3605.0,3.18581556],[3604.9,2.77396]],[[3607.4,2.77207],[3607.6,0.8261],[3607.9,3.18581556],[3608.1,2.77155],[3609.6,2.2865618]]]
["bitfinex","ETHUSD",1733877529545,[[3605.3,0.14288669],[3605.1,0.7763],[3604.3,0.005],[3604.2,3.0],[3604.0,3.18581556]],[[3606.3,2.77299],[3606.5,3.98791556],[3607.3,3.9154709],[3607.6,2.2865618],[3607.7,0.14264353]]]
["bitfinex","ETHUSD",1733877567551,[[3604.3,0.005],[3603.9,0.625],[3603.5,2.77506],[3603.4,0.1169],[3603.3,1.1529105]],[[3604.6,3.129524],[3604.8,0.7786],[3605.0,3.31e-06],[3605.1,2.7739]]]
["bitfinex","ETHUSD",1733877614732,[[3602.5,3.053425],[3602.2,3.19723507],[3601.9,2.77629],[3601.7,0.1554439],[3601.5,4.18240436]],[[3604.0,0.7514],[3604.1,2.77461],[3604.5,3.19723507],[3604.7,2.77417]]]
["bitfinex","ETHUSD",1733877654307,[[3599.0,0.277862],[3598.8,2.77865],[3598.6,3.19723507],[3598.4,2.77895],[3598.0,2.77928]],[[3599.7,0.03854253],[3600.2,0.7879],[3601.0,2.77704],[3601.4,3.19723507]]]
["bitfinex","ETHUSD",1733877714217,[[3598.1,0.1554439],[3597.8,0.7581],[3597.0,1.14998494],[3596.9,4.50513741],[3596.8,3.0]],[[3598.9,0.02683924],[3599.0,1.44465779],[3599.3,3.19723507],[3599.4,2.7783],[3599.6,1.14280848]]]
["bitfinex","ETHUSD",1733877753295,[[3596.8,2.78019],[3596.4,2.78055],[3596.0,6.19723507],[3595.8,2.78095],[3595.3,3.03139]],[[3597.6,0.8309],[3597.7,0.40562802],[3598.1,0.20281401],[3598.3,0.42252919],[3598.6,2.77887]]]
["bitfinex","ETHUSD",1733877766945,[[3594.9,2.7817],[3594.2,0.89795651],[3594.0,8.97962507],[3593.7,2.78262],[3593.4,1.39998494]],[[3595.9,0.8309],[3597.3,2.77989],[3597.6,2.78561697],[3600.1,9.35850996]]]
["bitfinex","ETHUSD",1733877823642,[[3590.9,0.1554439],[3590.3,3.54392],[3590.0,3.58968223],[3589.9,2.78554]],[[3591.5,0.25389623],[3591.6,0.7502],[3591.9,2.78406],[3592.2,0.20311345],[3592.4,2.78371]]]
["bitfinex","ETHUSD",1733877845386,[[3590.3,2.78523],[3590.2,3.21595591],[3589.8,2.78565],[3589.7,0.410767],[3589.6,0.55]],[[3590.9,0.7693],[3591.4,2.78445],[3591.5,0.45620753],[3591.9,2.7841],[3592.0,0.40587353]]]
["bitfinex","ETHUSD",1733877877611,[[3588.4,0.8017],[3588.3,3.5961921],[3586.7,1.14998494],[3586.6,1.72497741],[3586.4,2.29996989]],[[3590.0,0.8194],[3590.3,0.25215959],[3590.9,0.40261255],[3591.0,2.78476],[3591.2,0.25]]]
["bitfinex","ETHUSD",1733877918909,[[3593.4,3.0],[3593.3,4.35160737],[3593.0,2.78317],[3592.4,2.78359],[3592.2,0.5]],[[3595.1,2.78161],[3595.4,3.03221208],[3595.5,0.8307],[3595.8,2.78107],[3596.0,0.40142753]]]
["bitfinex","ETHUSD",1733877952207,[[3591.7,0.3657455],[3591.6,0.657455],[3591.4,3.0],[3591.3,4.37860737],[3591.1,2.78466]],[[3592.5,2.7836],[3592.9,0.8281],[3593.0,2.78321],[3593.9,2.7825],[3594.0,0.6555809]]]
["bitfinex","ETHUSD",1733877981188,[[3583.7,0.1554439],[3583.6,3.58830737],[3583.5,2.79055],[3582.9,2.79097],[3582.7,0.7584]],[[3585.0,0.8042],[3586.6,0.5],[3586.8,3.58830737],[3587.1,2.78777],[3587.6,2.78738]]]
["bitfinex","ETHUSD",1733878023230,[[3594.5,2.78202],[3594.4,0.63704074],[3594.2,3.58830737],[3594.0,3.143529],[3593.8,0.8293]],[[3595.5,0.25272477],[3595.7,2.7811],[3595.8,0.8029],[3596.1,0.60652605],[3596.2,2.78075]]]
["bitfinex","ETHUSD",1733878067028,[[3597.8,3.58830737],[3597.2,2.77991],[3596.9,0.8024],[3596.7,2.78025],[3596.2,2.78064]],[[3598.4,3.57104],[3599.0,2.77861],[3599.2,2.77839],[3599.7,0.55],[3599.8,2.77794]]]
["bitfinex","ETHUSD",1733878106400,[[3602.6,3.35335],[3602.5,3.0],[3602.2,3.58830737],[3602.1,2.77615],[3601.8,2.77632]],[[3603.5,0.02799895],[3603.6,0.8152],[3603.7,0.45610427],[3603.8,2.77492],[3604.3,2.77451]]]
["bitfinex","ETHUSD",1733878127591,[[3604.3,0.35883074],[3604.2,3.58830737],[3604.1,2.77461],[3603.9,0.7642],[3603.6,3.10244]],[[3605.3,2.77369],[3605.8,0.782],[3606.1,2.77312],[3606.6,0.25],[3606.8,0.25]]]
["bitfinex","ETHUSD",1733878161781,[[3601.5,3.0],[3601.3,2.7767],[3601.2,3.98483098],[3600.8,2.77712],[3600.2,2.5978]],[[3603.2,2.77536]]]
["bitfinex","ETHUSD",1733878201556,[[3599.7,6.19943763],[3599.6,2.77808],[3599.4,1.79752111],[3599.3,5.77826],[3598.7,3.932555]],[[3600.8,0.7689],[3600.9,2.77709],[3601.6,2.77659],[3601.9,0.277623],[3602.2,3.02613]]]
["bitfinex","ETHUSD",1733878229768,[[3599.1,3.8047],[3599.0,3.5664698],[3598.4,1.112129],[3597.8,2.77944],[3597.7,1.15521366]],[[3600.2,0.7775],[3600.5,2.77742],[3601.0,2.77705],[3601.5,0.25],[3601.6,2.77662]]]
["bitfinex","ETHUSD",1733878270074,[[3603.8,0.8174],[3603.7,3.19832115],[3603.1,2.77538],[3602.5,2.77579],[3602.2,2.77604]],[[3604.9,0.7612],[3605.4,2.77363],[3605.7,2.77338],[3606.2,0.5],[3606.3,3.19832115]]]
["bitfinex","ETHUSD",1733878315287,[[3606.1,1.35336736],[3606.0,3.44578862],[3605.9,2.77322],[3605.8,3.18721076],[3605.7,0.65858618]],[[3607.0,0.0356856],[3607.1,2.77232],[3607.7,2.77192],[3607.8,3.56609],[3608.4,1.13260732]]]
["bitfinex","ETHUSD",1733878368569,[[3608.8,3.5334],[3608.7,0.89583308],[3608.5,6.18721076],[3608.2,2.77139],[3607.8,0.8531292]],[[3608.9,0.1554439],[3610.2,0.7896]]]
["bitfinex","ETHUSD",1733878399632,[[3614.1,3.0],[3614.0,5.95420076],[3613.5,0.813],[3613.4,2.76741],[3613.0,0.13571587]],[[3615.0,0.7907],[3615.1,0.00335266],[3615.2,2.76613],[3615.6,2.76581],[3618.6,2.09916725]]]
["bitfinex","ETHUSD",1733878438964,[[3614.3,1.107222],[3613.9,5.95429076],[3613.7,0.59054042],[3613.4,2.90284469],[3613.1,3.92284366]],[[3615.1,2.76622],[3615.5,0.7557],[3615.6,2.80238868],[3616.0,2.76555],[3616.3,0.35576826]]]
["bitfinex","ETHUSD",1733878461383,[[3614.1,0.55],[3614.0,1.03089808],[3613.9,0.8047],[3613.7,3.0],[3613.6,2.76727]],[[3614.9,0.03034054],[3615.0,0.7887],[3615.7,2.76571],[3616.0,3.01555],[3616.2,0.14017075]]]
["bitfinex","ETHUSD",1733878509700,[[3615.6,0.55],[3615.5,3.0],[3615.4,0.37673],[3615.3,0.7673],[3614.3,4.31305137]],[[3616.9,0.7749],[3617.3,0.005],[3617.9,2.76405],[3618.0,0.5]]]
["bitfinex","ETHUSD",1733878540774,[[3617.2,0.55],[3617.1,3.0],[3616.9,0.789],[3616.8,0.4339],[3616.3,2.76519]],[[3617.3,0.005],[3618.0,2.76396],[3618.2,0.005],[3618.3,0.7845],[3618.9,2.76328]]]
["bitfinex","ETHUSD",1733878595423,[[3616.8,0.55],[3616.7,0.3067],[3616.2,3.0],[3615.9,3.872316],[3615.5,0.14048362]],[[3617.6,0.7612],[3618.2,2.7638],[3618.3,3.17420971],[3618.5,0.25],[3618.7,2.76342]]]
["bitfinex","ETHUSD",1733878616393,[[3618.6,0.55],[3618.5,3.7607],[3617.6,3.17420971],[3617.4,0.5018234],[3617.3,1.15081738]],[[3619.5,2.76285],[3620.0,2.76243],[3620.1,0.7579],[3620.4,1.13926761],[3620.5,4.72097142]]]
["bitfinex","ETHUSD",1733878668945,[[3613.5,0.55],[3613.4,0.7821],[3613.3,2.76754],[3613.2,3.16933378],[3612.8,2.76789]],[[3614.5,2.76664],[3614.8,0.7977],[3615.4,2.76596],[3615.7,2.76571],[3616.1,0.53832815]]]
["bitfinex","ETHUSD",1733878746752,[[3613.2,3.06063213],[3613.1,0.776],[3612.7,0.32866321],[3612.5,5.76816],[3612.3,1.15081738]],[[3613.7,2.76732],[3614.2,2.76686],[3614.6,1.92146761],[3614.8,4.47530142],[3615.0,2.27853523]]]
["bitfinex","ETHUSD",1733878779666,[[3613.4,0.7719],[3613.3,0.55],[3613.2,2.51063213],[3613.0,2.76776],[3612.8,1.15661609]],[[3614.2,2.76689],[3614.5,2.7667],[3614.7,1.1890988],[3614.8,1.14508614],[3614.9,1.71762922]]]
["bitfinex","ETHUSD",1733878818869,[[3612.9,0.773],[3612.8,2.51063213],[3612.4,0.36107853],[3612.2,2.76838],[3612.0,1.15661609]],[[3613.4,2.7675],[3613.8,0.8074],[3613.9,2.76715],[3614.2,0.3124171],[3614.3,3.91186614]]]
["bitfinex","ETHUSD",1733878858335,[[3611.6,0.7822],[3611.5,0.0342914],[3610.9,0.39953962],[3610.7,3.0],[3609.8,3.31791988]],[[3612.4,2.7683],[3612.6,0.8225],[3612.9,2.76786],[3613.0,2.51063213]]]
["bitfinex","ETHUSD",1733878893372,[[3605.6,2.77341]],[[3608.2,2.77146],[3608.5,2.77128],[3608.6,2.77121],[3608.9,0.353839],[3609.0,0.7677]]]
["bitfinex","ETHUSD",1733878934817,[[3602.5,0.7792],[3602.2,2.77606],[3602.0,0.31848949],[3601.9,3.18489485],[3601.7,2.77641]],[[3603.4,2.77521],[3603.8,0.55],[3603.9,2.77484],[3604.2,0.7957],[3604.4,0.28876535]]]
["bitfinex","ETHUSD",1733878963556,[[3598.2,0.7874],[3598.1,2.77924],[3597.6,2.77963],[3597.5,3.0],[3597.4,3.57691177]],[[3599.8,0.55],[3599.9,2.77792],[3600.1,0.277764],[3600.2,0.7579],[3601.2,0.13648703]]]
["bitfinex","ETHUSD",1733879009338,[[3599.7,0.7503],[3599.6,2.77805],[3599.3,3.20471895],[3599.1,3.1805219],[3598.6,5.77884]],[[3600.8,2.77717],[3601.3,2.77682],[3601.7,0.8314],[3601.8,0.28818495],[3602.1,4.3302409]]]
["bitfinex","ETHUSD",1733879073315,[[3603.6,0.355183],[3603.5,0.7766],[3603.1,3.0],[3602.9,3.57114523],[3602.5,2.77582]],[[3604.9,3.051456],[3605.5,2.77354],[3605.6,0.8323],[3607.9,16.5910439],[3608.0,2.12863914]]]
["bitfinex","ETHUSD",1733879088871,[[3606.0,0.7766],[3605.9,3.0],[3605.7,2.77335],[3605.4,3.57114523],[3605.2,2.77371]],[[3606.9,0.55],[3607.0,2.77239],[3607.8,2.77177],[3607.9,0.8323],[3609.1,0.25]]]
["bitfinex","ETHUSD",1733879139661,[[3604.4,2.77438],[3604.2,0.7548],[3604.1,5.7746],[3603.7,2.77492],[3603.6,3.56847606]],[[3606.0,0.352537],[3606.2,2.77307],[3606.3,0.7523],[3606.9,2.77252],[3607.0,1.13797219]]]
["bitfinex","ETHUSD",1733879168999,[[3609.5,3.0],[3609.3,0.7626],[3608.8,3.55109456],[3607.7,0.78617716],[3606.8,5.40647]],[[3610.2,0.55],[3610.3,0.0498771],[3611.1,2.76928],[3612.0,3.55109456],[3612.2,0.25]]]
["bitfinex","ETHUSD",1733879200332,[[3609.8,2.77023],[3609.3,2.77057],[3609.1,0.7842],[3609.0,3.50298751],[3608.9,3.0]],[[3611.0,2.76936],[3611.4,2.769],[3611.6,0.8278],[3611.7,3.3385403],[3611.8,3.90667219]]]
["bitfinex","ETHUSD",1733879238595,[[3610.7,3.0],[3610.4,1.130042],[3610.2,2.76991],[3609.8,3.54822173],[3609.6,2.9125556]],[[3611.7,0.55],[3611.8,0.04992275],[3612.0,3.5391],[3612.5,2.7682],[3612.6,3.54822173]]]
["bitfinex","ETHUSD",1733879278533,[[3608.4,0.59541544],[3608.3,3.1826744],[3608.1,2.77148],[3607.8,0.13890713],[3607.2,2.77216]],[[3609.6,0.55],[3609.7,0.04066478],[3610.2,2.76994],[3610.6,0.25],[3610.7,3.01957]]]
["bitfinex","ETHUSD",1733879333485,[[3599.2,2.77839],[3598.9,6.1826744],[3598.6,2.77885],[3598.5,3.0],[3598.4,0.89616444]],[[3601.0,2.77702],[3601.5,3.39761144],[3601.6,3.1826744],[3601.7,0.25],[3601.9,0.25]]]
["bitfinex","ETHUSD",1733879337276,[[3597.8,0.59621944],[3597.7,5.9621944],[3597.5,0.7974],[3597.3,0.1549494],[3597.0,3.21431769]],[[3599.4,1.70508866],[3599.5,2.77817],[3599.7,0.02471663],[3600.0,2.77785],[3600.4,3.1826744]]]
["bitfinex","ETHUSD",1733879389674,[[3599.6,2.77808],[3599.4,3.57229635],[3599.2,0.74280363],[3599.0,2.77849],[3598.9,1.07727]],[[3600.8,3.853109],[3601.3,2.77684],[3601.7,3.06598231],[3601.9,0.25],[3602.6,5.97030055]]]
["bitfinex","ETHUSD",1733879445112,[[3597.3,0.1549494],[3595.7,3.61338],[3595.5,3.57494076],[3595.2,2.78147],[3593.9,2.27645691]],[[3597.4,4.20068514],[3597.7,2.7796],[3598.1,2.77925],[3598.2,0.25],[3598.3,0.25]]]
["bitfinex","ETHUSD",1733879469355,[[3593.8,0.1549494],[3592.3,2.78373],[3592.2,0.7538],[3592.0,6.35888076],[3591.8,0.43477214]],[[3593.9,4.12879707],[3594.2,2.78226],[3594.5,2.78206],[3594.8,2.78182],[3595.0,0.25]]]
["bitfinex","ETHUSD",1733879503689,[[3594.9,2.7817],[3594.7,0.7993],[3594.4,2.78204],[3594.0,3.57494076],[3593.9,5.78242]],[[3595.6,0.7732],[3596.2,2.78071],[3596.6,2.7804],[3597.1,0.25],[3598.0,3.67714586]]]
["bitfinex","ETHUSD",1733879544785,[[3595.8,2.78102],[3595.7,0.63650331],[3595.4,3.58397312],[3595.3,2.78134],[3594.6,1.07920373]],[[3596.6,0.7676],[3597.5,3.99109896],[3597.8,7.49971757],[3597.9,2.2801084],[3598.6,8.32878191]]]
["bitfinex","ETHUSD",1733879585205,[[3598.3,2.77908],[3598.1,3.0],[3598.0,3.55427523],[3597.9,0.7603],[3597.0,3.28008]],[[3599.4,0.03434957],[3599.5,3.61086],[3599.9,2.7779],[3600.4,2.77754],[3600.8,5.97750623]]]
["bitfinex","ETHUSD",1733879617847,[[3604.2,0.577455],[3604.1,2.77455],[3603.9,3.0],[3603.8,0.4095655],[3603.7,3.19437142]],[[3604.5,0.1549494],[3604.7,0.7878],[3605.2,2.77377],[3605.6,2.77347],[3607.4,0.2891115]]]
["bitfinex","ETHUSD",1733879667019,[[3598.3,0.27791],[3597.7,2.77953],[3597.6,4.00977142],[3597.5,0.14095341],[3597.3,2.77982]],[[3599.3,0.03256689],[3599.4,0.7533],[3599.8,0.55],[3600.0,2.7778],[3600.2,3.19437142]]]
["bitfinex","ETHUSD",1733879718045,[[3596.4,3.19437142],[3595.8,2.78094],[3595.7,0.31943714],[3595.6,0.7756],[3595.5,3.0]],[[3597.4,0.02643637],[3598.5,3.10202229],[3598.8,9.37232114],[3598.9,0.29368088],[3599.0,6.61184229]]]
["bitfinex","ETHUSD",1733879751764,[[3598.8,3.58003811],[3598.1,3.57442],[3597.7,0.14080936],[3597.6,0.46296855]],[[3600.4,0.7864],[3601.0,0.28955753],[3601.1,2.77696],[3601.6,3.02654],[3601.7,0.13878523]]]
["bitfinex","ETHUSD",1733879789066,[[3599.3,3.57856015],[3598.9,3.0],[3598.8,0.7946],[3598.1,2.77919]],[[3600.5,0.8187],[3601.3,2.77685],[3602.0,0.5]]]
["bitfinex","ETHUSD",1733879817884,[[3597.0,0.7634],[3596.4,3.57856015],[3596.3,2.78059],[3596.0,2.78082],[3595.2,2.5978]],[[3598.1,0.55],[3598.2,2.77917],[3598.6,0.7942]]]
["bitfinex","ETHUSD",1733879862145,[[3599.3,0.67271987],[3599.2,0.37022858],[3599.1,3.57856015],[3598.7,6.13657602]],[[3600.3,0.55],[3600.4,3.60657],[3600.8,2.77717],[3601.8,0.5]]]
["bitfinex","ETHUSD",1733879886382,[[3601.7,2.77646],[3601.5,0.577666],[3601.1,6.35543015],[3600.9,3.59612],[3599.9,1.97857167]],[[3602.2,0.02832128],[3602.8,0.55],[3602.9,0.7915],[3603.0,2.77551],[3603.5,2.7751]]]
["bitfinex","ETHUSD",1733879941755,[[3608.5,3.57856015],[3607.7,2.77177],[3607.4,3.58701],[3607.2,0.14197372],[3607.1,0.40168745]],[[3608.8,0.83189406],[3610.0,2.77012],[3610.9,2.7694],[3611.1,0.25]]]
["bitfinex","ETHUSD",1733879957635,[[3613.2,2.76761],[3613.1,0.576765],[3612.9,3.0],[3612.6,4.24514439],[3612.5,0.276812]],[[3613.8,0.03610208],[3614.1,0.8201],[3614.4,2.76671],[3615.0,2.7663],[3615.4,2.76596]]]
["bitfinex","ETHUSD",1733880022358,[[3610.0,2.77007],[3609.5,2.77046],[3609.2,4.34963192],[3609.1,1.78544636],[3608.9,5.38005655]],[[3610.7,0.7549],[3611.1,2.76931],[3611.6,2.76886],[3612.0,1.14222345],[3612.2,1.96333518]]]
["bitfinex","ETHUSD",1733880053978,[[3605.6,3.883472],[3605.4,0.7831],[3605.3,3.55515856],[3605.2,1.14159495],[3605.1,2.77378]],[[3606.7,0.55],[3606.8,2.77254],[3607.2,0.7756],[3607.3,2.7722],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1733880092392,[[3604.5,0.1549494],[3603.1,3.886084],[3603.0,0.43356867],[3602.8,2.87231672],[3602.5,2.29785338]],[[3604.6,3.32423],[3604.7,0.7794],[3605.0,2.77397],[3605.1,0.55],[3605.7,2.7734]]]
["bitfinex","ETHUSD",1733880132324,[[3597.7,3.58034],[3597.4,3.56291252],[3597.0,2.78004],[3596.8,2.78017],[3596.5,2.63777441]],[[3599.4,3.61104],[3599.5,0.55],[3599.6,0.416078],[3600.2,2.77768],[3600.5,0.25]]]
["bitfinex","ETHUSD",1733880161571,[[3598.7,6.34167252],[3598.2,0.7831],[3598.0,0.3],[3597.9,3.0],[3597.5,3.0]],[[3600.2,0.7953],[3600.9,2.77709],[3601.3,1.39596861]]]
["bitfinex","ETHUSD",1733880189136,[[3593.8,0.1549494],[3593.1,0.7755]],[[3593.9,0.55],[3595.2,2.78148],[3595.3,0.7684],[3596.0,0.25]]]
["bitfinex","ETHUSD",1733880241196,[[3588.5,0.12420669],[3588.4,2.78674],[3588.0,1.160913],[3587.9,2.78713],[3587.3,2.78753]],[[3589.4,1.182022],[3589.5,2.78592],[3590.0,2.78558],[3590.7,3.03497],[3590.9,0.25]]]
["bitfinex","ETHUSD",1733880257973,[[3591.8,0.8122],[3591.2,3.56291252],[3591.1,2.78466],[3590.9,0.578501],[3590.8,3.0]],[[3593.1,0.7711],[3594.0,2.78241],[3594.1,0.55],[3594.2,0.25],[3594.4,3.56291252]]]
["bitfinex","ETHUSD",1733880306319,[[3591.1,0.8142],[3590.1,6.34830252],[3589.7,1.15273635],[3589.6,4.51491453],[3589.5,0.25]],[[3592.3,0.55],[3592.4,3.55062],[3593.5,2.78285],[3593.7,4.7068365],[3593.8,3.03258]]]
["bitfinex","ETHUSD",1733880327647,[[3589.3,0.7675],[3588.5,2.78666],[3587.9,2.78708],[3587.8,0.40294761]],[[3590.6,2.78504],[3590.7,0.55],[3590.8,0.356362]]]
["bitfinex","ETHUSD",1733880392384,[[3575.1,2.7971],[3574.5,2.79754],[3574.3,3.56291252],[3574.1,2.79786],[3573.9,0.5]],[[3577.2,0.55],[3577.8,0.55],[3577.9,3.56291252],[3578.1,2.933],[3578.5,0.68026618]]]
["bitfinex","ETHUSD",1733880428747,[[3573.7,0.3681128],[3573.6,0.7873],[3573.5,2.893828],[3573.0,2.79872],[3572.5,6.36200252]],[[3575.2,2.79704],[3575.3,0.52780805],[3575.5,0.8305],[3575.6,3.89758052],[3576.0,1.11956527]]]
["bitfinex","ETHUSD",1733880460982,[[3573.9,0.0796196],[3573.8,0.7566],[3572.8,3.56291252],[3571.7,0.39376805],[3569.8,3.85387493]],[[3575.2,0.7679],[3575.6,3.56291252],[3576.1,2.23913055],[3576.6,8.64984073],[3576.7,2.79591]]]
["bitfinex","ETHUSD",1733880496425,[[3575.9,0.7652],[3574.9,3.56291252],[3574.3,0.25],[3574.1,2.79788]],[[3577.5,0.7675],[3577.8,0.356239],[3578.2,2.79472],[3578.3,5.6605227]]]
["bitfinex","ETHUSD",1733880532848,[[3576.1,3.57873],[3576.0,0.279641],[3575.6,2.7967],[3575.5,0.55572101],[3575.4,3.56291252]],[[3577.4,2.79538],[3577.8,2.79501],[3578.1,0.95189913],[3578.2,0.813],[3578.3,2.79464]]]
["bitfinex","ETHUSD",1733880561782,[[3573.8,2.79807],[3573.2,3.62574303],[3573.0,0.25],[3572.9,1.96287911],[3572.8,0.6424703]],[[3575.8,2.79659],[3576.0,4.39644303],[3576.2,2.79632],[3576.7,2.7959],[3577.0,2.79564]]]
["bitfinex","ETHUSD",1733880609277,[[3574.3,2.79773],[3573.4,3.62574303],[3573.3,3.04845],[3573.0,2.79876],[3572.9,1.41287911]],[[3575.7,2.79672],[3576.1,2.79634],[3576.7,2.79587],[3576.8,3.62574303],[3577.4,0.34131928]]]
["bitfinex","ETHUSD",1733880631107,[[3578.8,0.8186],[3577.9,6.42064303],[3577.2,2.79543],[3577.1,0.5],[3576.2,2.79619]],[[3580.8,0.7934],[3580.9,2.79264],[3581.1,0.1558729],[3581.3,3.62574303],[3581.7,0.25]]]
["bitfinex","ETHUSD",1733880684417,[[3580.0,0.8167],[3578.9,2.79413],[3578.7,3.62574303],[3578.6,1.14782483],[3578.4,1.97173725]],[[3580.6,2.79284],[3581.5,5.58424],[3581.6,0.7751],[3581.9,2.79181],[3582.0,3.62574303]]]
["bitfinex","ETHUSD",1733880697783,[[3580.3,1.174925],[3580.0,2.79323],[3579.5,2.79362],[3579.2,7.17574303],[3579.1,2.79399]],[[3581.3,2.79228],[3581.8,2.79194],[3581.9,0.8058],[3582.0,2.79179],[3582.5,3.62574303]]]
["bitfinex","ETHUSD",1733880760759,[[3581.9,0.798],[3581.8,2.79186],[3581.7,0.19458248],[3581.3,7.56580786],[3581.0,2.29564967]],[[3584.5,0.7594],[3584.6,3.62574303],[3584.7,0.1558729],[3585.2,0.25],[3585.3,2.78923]]]
["bitfinex","ETHUSD",1733880796273,[[3586.8,2.78796],[3586.7,0.7872],[3586.1,0.55],[3586.0,3.0],[3585.7,2.78884]],[[3588.1,2.78705],[3588.4,0.1558729],[3588.5,2.78672],[3588.6,0.814],[3589.3,2.78613]]]
["bitfinex","ETHUSD",1733880837141,[[3588.3,6.65004359],[3588.2,1.1622695],[3588.0,5.35701426],[3587.8,2.32453901],[3587.7,8.69666786]],[[3588.4,0.1525153],[3589.8,0.8053],[3590.2,3.62574303],[3590.4,2.78522],[3590.6,1.15027562]]]
["bitfinex","ETHUSD",1733880880870,[[3587.6,0.809],[3586.6,3.06691],[3586.2,1.16281787],[3586.1,6.38334069],[3586.0,1.74422681]],[[3589.3,0.7939],[3589.4,3.59482069],[3589.6,2.78582],[3589.8,0.25],[3589.9,2.78562]]]
["bitfinex","ETHUSD",1733880910376,[[3587.0,0.55],[3586.9,0.8072],[3586.0,2.78861],[3585.9,3.22386029],[3585.7,2.78884]],[[3588.4,0.40216603],[3588.5,0.7978],[3588.6,6.01052029],[3588.8,0.35948207],[3589.1,3.17364475]]]
["bitfinex","ETHUSD",1733880939422,[[3588.1,0.959266],[3588.0,0.7556],[3587.4,3.0],[3586.6,0.39004678],[3586.5,1.98570628]],[[3589.5,3.55717],[3590.1,3.59159944],[3590.2,2.78537],[3590.9,0.32573595],[3591.1,1.39928774]]]
["bitfinex","ETHUSD",1733880993078,[[3591.9,2.061081],[3591.7,3.0],[3591.6,2.7842],[3591.5,0.24080336],[3591.2,0.8182]],[[3592.0,0.1558729],[3593.7,0.825],[3594.1,2.78234],[3594.6,0.25],[3594.7,3.83933595]]]
["bitfinex","ETHUSD",1733881008097,[[3592.4,0.360121],[3592.3,0.8175],[3591.9,3.21527681],[3591.8,2.78407],[3591.6,0.14175034]],[[3593.6,0.825],[3594.4,3.21527681],[3594.8,0.38919288],[3595.2,0.25],[3596.4,3.73148315]]]
["bitfinex","ETHUSD",1733881077251,[[3599.9,2.77784],[3599.8,0.277793],[3599.4,2.77818],[3599.2,3.0],[3598.5,3.94276768]],[[3600.6,0.7685],[3600.9,2.77708],[3601.4,2.77675],[3601.8,2.77641],[3602.1,3.39648109]]]
["bitfinex","ETHUSD",1733881109733,[[3597.4,0.39999109],[3597.3,0.93330065],[3597.2,5.53081549],[3597.1,3.94379768],[3597.0,1.7458089]],[[3598.3,0.57541065],[3598.5,0.832],[3598.6,0.02569039],[3600.3,0.25],[3600.5,3.93179552]]]
["bitfinex","ETHUSD",1733881161186,[[3604.6,3.19780145],[3604.3,0.59723014],[3603.9,2.77475],[3603.8,3.0],[3603.4,0.37999147]],[[3605.8,0.82],[3606.4,0.31785729],[3606.5,0.1558729],[3606.6,2.77274],[3607.2,0.5]]]
["bitfinex","ETHUSD",1733881181154,[[3605.5,0.27736],[3605.4,5.97134145],[3605.0,2.77385],[3604.9,0.92078929],[3604.8,3.0]],[[3606.2,0.55],[3606.3,0.7612],[3606.6,2.7727],[3607.1,2.77235],[3607.5,2.77202]]]
["bitfinex","ETHUSD",1733881224815,[[3607.0,0.32831509],[3606.6,2.77262],[3606.3,7.26988145],[3606.1,2.5757089],[3605.4,6.23879269]],[[3607.9,0.55],[3608.3,0.7787],[3608.4,3.32136],[3609.1,0.25],[3609.2,3.19780145]]]
["bitfinex","ETHUSD",1733881277318,[[3599.7,0.59758015],[3599.6,3.19780145],[3599.3,2.77829],[3598.9,0.27787],[3598.7,2.77873]],[[3602.0,2.77623],[3602.2,0.25],[3602.3,0.25]]]
["bitfinex","ETHUSD",1733881285302,[[3600.1,2.77765],[3599.6,5.97588145],[3599.5,0.34756325],[3599.4,1.065031],[3599.3,3.0]],[[3601.1,0.7525],[3601.2,2.77692],[3601.8,2.77643],[3602.2,2.77609],[3602.3,0.68154225]]]
["bitfinex","ETHUSD",1733881360366,[[3602.5,2.77577],[3602.3,3.19780145],[3601.8,2.77632],[3601.7,1.1596058],[3601.6,3.8271]],[[3603.4,0.7946],[3603.7,2.77495],[3604.2,2.7746],[3604.6,0.5],[3604.7,2.77422]]]
["bitfinex","ETHUSD",1733881400967,[[3603.6,2.77499],[3603.5,3.19461115],[3603.2,3.8188],[3603.1,2.9135428],[3602.7,2.77562]],[[3603.9,0.55],[3604.6,0.409196],[3604.7,2.77416],[3614.4,0.96137049],[3614.6,1.20169713]]]
["bitfinex","ETHUSD",1733881405190,[[3602.4,0.31946112],[3602.3,3.19461115],[3602.2,3.59481],[3601.9,0.50386577],[3601.7,2.77646]],[[3603.2,0.7678],[3605.0,0.5],[3605.3,2.77375],[3605.5,3.19461115],[3606.3,2.77294]]]
["bitfinex","ETHUSD",1733881479083,[[3588.4,0.1558729],[3588.1,2.78694],[3587.8,3.19461115],[3585.8,2.78873],[3585.3,1.15995148]],[[3589.3,0.55],[3589.4,2.78602],[3589.7,0.55],[3589.9,2.78559],[3590.3,2.78535]]]
["bitfinex","ETHUSD",1733881504233,[[3592.0,2.78393],[3591.5,2.78435],[3591.2,7.10189661],[3590.9,2.78481],[3590.8,3.14020385]],[[3592.9,1.133577],[3593.3,2.78297],[3593.6,2.78277],[3594.0,3.35908181],[3594.1,2.78235]]]
["bitfinex","ETHUSD",1733881520118,[[3592.4,2.78365],[3592.1,3.21655661],[3591.9,2.78403],[3591.4,2.78442],[3591.2,0.7683]],[[3592.7,0.55],[3592.8,0.8076],[3593.6,2.78273],[3594.0,2.78246],[3594.4,0.87805566]]]
["bitfinex","ETHUSD",1733881573714,[[3595.4,2.78133],[3595.3,0.59980366],[3595.0,3.21655661],[3594.9,0.8258],[3594.8,6.58430335]],[[3596.3,0.03946352],[3596.4,0.8112],[3597.2,2.77999],[3597.5,2.77971],[3597.6,3.53401781]]]
["bitfinex","ETHUSD",1733881600724,[[3597.0,0.278015],[3596.4,2.78055],[3596.3,0.7861],[3596.2,6.20750526],[3595.4,5.67432485]],[[3597.4,0.8304],[3598.9,3.20750526],[3599.0,0.25],[3599.2,2.77841],[3599.7,0.14096699]]]
["bitfinex","ETHUSD",1733881632090,[[3602.5,2.77579],[3602.3,0.277608],[3602.0,2.77618],[3601.7,3.98275637],[3601.5,0.8182]],[[3603.2,0.8062],[3603.8,2.77485],[3604.1,2.77462],[3604.6,2.77428],[3604.8,3.56621937]]]
["bitfinex","ETHUSD",1733881669392,[[3602.3,2.77598],[3601.9,0.92706937],[3601.8,3.9310312],[3601.7,3.8314],[3601.6,1.8746559]],[[3603.3,0.7611],[3603.4,2.77517],[3603.8,0.13974199],[3604.0,2.77473],[3604.2,3.92306269]]]
["bitfinex","ETHUSD",1733881708904,[[3599.4,2.77816],[3599.0,2.7785],[3598.9,5.11034508],[3598.5,2.12109492],[3598.4,6.2006264]],[[3600.3,0.03300431],[3600.4,0.55],[3600.5,0.7752],[3601.0,2.77707],[3601.5,0.25]]]
["bitfinex","ETHUSD",1733881777901,[[3602.6,3.86516171],[3602.3,0.69511439],[3602.1,3.7529]],[[3603.4,0.55],[3603.5,0.7927],[3605.0,0.5],[3605.8,2.29694538],[3606.3,3.46314014]]]
["bitfinex","ETHUSD",1733881808315,[[3600.4,0.8165],[3600.3,5.97572388],[3600.0,3.09759439],[3599.6,1.1547012],[3599.5,1.73196252]],[[3602.0,2.77625],[3602.6,2.77579],[3602.8,2.77568],[3603.0,3.44824388],[3603.2,0.25]]]
["bitfinex","ETHUSD",1733881825400,[[3599.0,3.41619083],[3598.8,0.39977439],[3598.7,3.19824388],[3598.6,3.0],[3598.5,1.112136]],[[3599.6,0.55],[3599.7,0.7656],[3600.3,2.77755],[3600.6,2.77736],[3601.1,5.97519388]]]
["bitfinex","ETHUSD",1733881880269,[[3599.5,5.97637388],[3599.0,4.53086059],[3598.9,0.7798],[3598.6,5.0882524],[3598.4,2.89688318]],[[3600.6,3.56423],[3601.1,2.77695],[3601.6,0.55],[3601.7,2.77653],[3601.9,0.25]]]
["bitfinex","ETHUSD",1733881931482,[[3594.7,2.78187],[3594.4,0.278215],[3594.3,3.99724388],[3594.2,2.78221],[3594.0,0.35941952]],[[3596.1,2.78086],[3596.3,0.8224],[3596.4,2.78062],[3596.9,5.97841388],[3597.2,1.64847269]]]
["bitfinex","ETHUSD",1733881951982,[[3589.6,6.37637191],[3589.2,2.78613],[3589.1,0.7711],[3588.8,2.92356543]],[[3592.6,0.25]]]
["bitfinex","ETHUSD",1733881985825,[[3588.4,0.1558729],[3588.2,3.21500179],[3588.1,1.1547012],[3587.9,4.51910252],[3587.7,2.3094024]],[[3589.1,0.7976],[3589.2,0.278615],[3589.6,2.78583],[3590.0,2.78552],[3590.2,0.55]]]
["bitfinex","ETHUSD",1733882023448,[[3582.9,2.79096],[3582.7,0.8125],[3582.6,2.79121],[3582.4,3.59832938],[3581.7,3.04196]],[[3584.2,1.081599],[3584.3,2.78999],[3584.6,0.55],[3584.8,2.7896],[3585.4,2.78908]]]
["bitfinex","ETHUSD",1733882092965,[[3577.5,0.1558729],[3575.8,2.79656],[3575.3,2.79693],[3575.0,3.61617317],[3574.6,2.79744]],[[3577.6,3.55586],[3578.3,2.79462],[3578.4,4.16617317],[3578.5,2.79446],[3578.8,0.25]]]
["bitfinex","ETHUSD",1733882127938,[[3578.0,2.79485],[3577.8,0.7971],[3577.6,2.79516],[3577.5,3.61617317],[3577.0,3.0]],[[3579.2,2.79392],[3579.3,0.17347905],[3579.5,0.3677905],[3579.7,3.127925],[3580.1,2.79328]]]
["bitfinex","ETHUSD",1733882164104,[[3577.1,3.61617317],[3576.6,2.79593],[3576.5,1.16451576],[3576.3,1.88450547],[3576.2,2.32903153]],[[3579.1,0.55],[3579.2,0.357178],[3579.6,2.79363],[3579.7,1.15356582],[3579.8,1.73034873]]]
["bitfinex","ETHUSD",1733882194309,[[3574.0,0.8211],[3573.9,0.1558729],[3572.9,3.0],[3572.7,3.61617317],[3572.4,2.79922]],[[3575.5,0.55],[3575.6,1.202011],[3576.0,3.61617317],[3576.1,2.79639],[3576.5,0.25]]]
["bitfinex","ETHUSD",1733882217884,[[3569.9,2.80119],[3569.5,0.8211],[3569.3,2.80165],[3568.9,2.80198],[3568.8,3.61617317]],[[3570.9,0.25],[3571.2,2.80025],[3571.4,0.7885],[3571.5,0.25557953],[3571.6,2.7999]]]
["bitfinex","ETHUSD",1733882261720,[[3570.3,2.80087],[3569.9,2.80119],[3569.8,0.13962141],[3569.4,3.61617317],[3569.1,1.121067]],[[3570.9,0.25],[3571.5,2.79995],[3571.7,0.8176],[3572.1,5.36714522],[3572.2,1.71422887]]]
["bitfinex","ETHUSD",1733882319148,[[3569.5,0.280158],[3569.4,2.80157],[3568.9,3.59821],[3568.7,0.1438436],[3567.7,1.74838124]],[[3569.6,0.24662716],[3570.3,0.7609],[3570.6,2.80068],[3571.1,2.80032],[3571.5,1.14573036]]]
["bitfinex","ETHUSD",1733882331900,[[3570.3,3.0],[3570.2,0.13821505],[3570.0,3.25403436],[3569.6,2.80138]],[[3570.9,0.24662716],[3571.8,2.79972],[3571.9,0.7609],[3572.4,3.94502036],[3572.6,4.51774554]]]
["bitfinex","ETHUSD",1733882365322,[[3570.3,2.80087],[3570.2,4.05573436],[3570.0,3.14059616],[3569.8,2.8012]],[[3570.8,0.24662716],[3571.6,0.759],[3572.6,0.25]]]
["bitfinex","ETHUSD",1733882434494,[[3570.8,2.80046],[3570.3,3.12622344],[3570.2,3.25403436],[3570.0,3.0],[3569.0,3.17146742]],[[3571.4,0.82362801],[3571.9,2.79963],[3572.2,1.14573036],[3572.3,2.79935],[3572.4,1.71859554]]]
["bitfinex","ETHUSD",1733882476662,[[3570.9,3.0],[3570.7,0.8017604]],[[3572.5,0.7699],[3573.3,2.79853],[3573.7,3.63860403],[3573.9,3.29812],[3575.2,4.50219515]]]
["bitfinex","ETHUSD",1733882520940,[[3570.6,2.80062],[3570.1,2.80097],[3570.0,0.61176461],[3569.9,0.7822],[3569.8,6.1176561]],[[3571.3,0.8236],[3571.9,2.79965],[3572.3,1.13694911],[3572.4,2.7993],[3572.5,1.70538174]]]
["bitfinex","ETHUSD",1733882546153,[[3569.2,2.80167],[3568.5,2.80224],[3568.3,2.80241],[3568.2,1.15629828],[3568.0,5.37305146]],[[3570.5,0.7616],[3571.3,3.63860403],[3571.6,2.79993]]]
["bitfinex","ETHUSD",1733882559281,[[3571.6,2.79985],[3571.1,3.61115],[3570.9,3.0],[3570.7,2.80057],[3570.6,0.14105958]],[[3572.9,0.764],[3573.0,2.79878],[3573.4,2.79851],[3573.8,3.63860403],[3573.9,2.79807]]]
["bitfinex","ETHUSD",1733882599690,[[3566.8,3.0],[3566.7,0.7569],[3566.6,3.63860403],[3566.4,2.80394],[3566.0,0.008]],[[3568.7,0.7701],[3569.4,2.80163],[3569.9,2.80127],[3570.2,3.88860403],[3570.3,3.05093]]]
["bitfinex","ETHUSD",1733882640276,[[3570.7,2.80055],[3570.4,0.55],[3570.3,3.0],[3570.1,2.80098],[3570.0,0.13798]],[[3571.9,0.7738],[3572.0,2.79958],[3572.4,2.7993],[3573.0,2.79877],[3573.1,0.25]]]
["bitfinex","ETHUSD",1733882669317,[[3572.8,0.7855],[3572.6,2.79904],[3572.2,3.63860403],[3572.1,2.7994],[3571.5,2.79991]],[[3575.2,6.43570403],[3575.9,0.25],[3576.1,3.04637]]]
["bitfinex","ETHUSD",1733882735780,[[3578.8,2.79421],[3577.9,3.54525],[3577.7,3.63860403],[3577.5,0.13995977],[3577.2,3.913889]],[[3579.4,0.05971214],[3579.5,0.7888],[3579.9,2.79339],[3580.4,2.79299],[3581.3,2.79235]]]
["bitfinex","ETHUSD",1733882748115,[[3579.0,2.79406],[3578.3,3.0],[3578.2,0.7504],[3578.1,0.55],[3577.9,2.79485]],[[3580.1,2.79325],[3580.2,0.7888],[3580.7,2.7928],[3580.8,3.63860403],[3581.1,0.1558729]]]
["bitfinex","ETHUSD",1733882806526,[[3582.4,2.79136],[3582.0,0.55],[3581.9,2.79181],[3581.6,3.63860403]],[[3583.0,0.5],[3583.2,0.7985],[3583.4,1.14375621],[3583.5,1.71563431]]]
["bitfinex","ETHUSD",1733882848549,[[3581.5,0.08],[3581.3,0.7686],[3581.1,3.63860403],[3580.7,2.79273],[3580.0,5.36885505]],[[3582.8,0.773],[3583.1,0.04539985],[3583.3,0.356378],[3583.4,5.37756814],[3583.8,4.21765268]]]
["bitfinex","ETHUSD",1733882860780,[[3584.5,0.278985],[3584.0,1.3571],[3583.9,0.38940266],[3583.2,2.79076],[3582.9,2.32561505]],[[3584.7,0.1558729],[3585.2,0.7603],[3586.3,1.15472609],[3586.4,1.73186635],[3586.6,3.22946537]]]
["bitfinex","ETHUSD",1733882909646,[[3589.8,2.7856],[3589.0,3.22946537],[3588.9,0.90159054],[3588.8,3.0],[3587.6,0.25]],[[3590.6,0.7819],[3591.1,2.78473],[3591.4,3.93920609],[3591.5,3.22946537],[3591.6,1.73186635]]]
["bitfinex","ETHUSD",1733882948141,[[3593.4,2.78287],[3593.3,3.22946537],[3593.2,3.0],[3593.0,3.60598],[3592.8,3.0]],[[3593.5,2.90643368],[3594.9,0.8191],[3595.3,2.78145],[3595.6,0.1558729],[3595.8,2.78107]]]
["bitfinex","ETHUSD",1733882985499,[[3594.9,2.78171],[3594.6,3.90632492],[3594.4,2.78209],[3594.3,3.22946537],[3594.1,1.15915204]],[[3595.5,0.8172],[3595.6,0.1558729],[3596.0,2.78091],[3596.4,1.15472609],[3596.8,2.30808756]]]
["bitfinex","ETHUSD",1733883025379,[[3584.1,5.79006],[3583.8,2.79026],[3583.7,3.0],[3583.3,0.6146409],[3581.8,0.25]],[[3585.0,0.8191],[3585.8,3.22946537],[3586.1,2.78855],[3586.2,0.5],[3586.3,2.78844]]]
["bitfinex","ETHUSD",1733883061471,[[3583.6,3.369512],[3583.4,3.0],[3583.1,3.42654527],[3583.0,2.79088],[3581.4,1.15915204]],[[3584.0,0.05434874],[3584.1,0.7996],[3585.0,2.78946],[3585.4,2.78914],[3585.6,4.3853076]]]
["bitfinex","ETHUSD",1733883121735,[[3585.5,3.33899],[3585.0,2.78934],[3584.8,3.0],[3584.7,0.1279407],[3584.0,2.79017]],[[3586.0,0.05354983],[3586.1,0.8149],[3586.5,0.25975139],[3586.6,2.78822],[3587.0,2.7879]]]
["bitfinex","ETHUSD",1733883142170,[[3584.8,3.33954],[3584.7,1.01511751],[3584.5,3.0],[3584.4,4.02758611],[3584.3,2.78989]],[[3585.8,0.05196695],[3585.9,1.08723657],[3586.0,2.78863],[3586.3,2.78843],[3586.6,1.15472609]]]
["bitfinex","ETHUSD",1733883195504,[[3586.0,2.7886],[3585.8,0.8141],[3585.7,3.2247849],[3585.6,2.78886],[3585.3,1.29197105]],[[3586.3,2.85281475],[3587.2,4.83946909],[3587.3,2.78761],[3587.4,2.907289],[3587.9,5.69363665]]]
["bitfinex","ETHUSD",1733883225392,[[3586.8,2.788],[3586.5,0.55],[3586.4,0.7744],[3586.3,6.0131249],[3586.2,0.90132749]],[[3587.5,0.8107],[3588.4,2.78682],[3588.8,2.78651],[3589.1,3.2247849],[3589.3,4.44077609]]]
["bitfinex","ETHUSD",1733883265047,[[3584.0,4.200104],[3583.9,3.0],[3583.5,6.0152849],[3583.3,0.13631205],[3582.3,1.15915204]],[[3585.1,0.7509],[3585.2,2.78932],[3585.7,2.7889],[3586.2,6.0133149],[3586.5,3.16993284]]]
["bitfinex","ETHUSD",1733883304661,[[3585.4,0.55],[3585.3,3.54201],[3585.0,1.15915204],[3584.9,4.5303407]],[[3586.4,3.145921],[3586.6,0.7878],[3586.9,2.78796],[3587.1,2.78777],[3587.4,3.2247849]]]
["bitfinex","ETHUSD",1733883348505,[[3583.3,6.83967745],[3583.2,0.7842],[3583.1,1.73341225],[3583.0,5.53600124]],[[3584.3,0.7913],[3585.5,6.0138449]]]
["bitfinex","ETHUSD",1733883376406,[[3582.1,2.79158],[3582.0,0.759],[3581.8,3.2247849],[3581.6,2.79198],[3581.2,3.94794817]],[[3583.2,0.7806],[3583.3,2.79076],[3583.4,0.26062438],[3583.5,0.03569628],[3583.7,2.79045]]]
["bitfinex","ETHUSD",1733883444655,[[3591.4,3.33441],[3591.2,0.7611],[3591.0,3.0],[3590.9,2.78476],[3590.5,4.74696586]],[[3592.6,1.05167993],[3592.7,2.78344],[3593.2,2.78307],[3593.8,2.91562345],[3593.9,0.25]]]
["bitfinex","ETHUSD",1733883464376,[[3589.9,3.33559],[3589.8,0.8027],[3589.6,6.71070869],[3589.4,2.78594],[3589.0,0.15107398]],[[3590.0,4.06e-06],[3590.7,0.25953136],[3591.8,1.16198964],[3591.9,0.8207],[3592.0,4.06696374]]]
["bitfinex","ETHUSD",1733883517268,[[3596.0,3.57776],[3595.9,0.278101],[3595.8,3.0],[3595.5,2.78119],[3595.4,3.72075463]],[[3596.1,0.005],[3596.8,0.005],[3597.4,0.7992],[3597.5,0.005],[3598.7,0.13618254]]]
["bitfinex","ETHUSD",1733883551249,[[3596.0,1.15560817],[3595.8,1.73341225],[3595.7,3.07931634],[3595.5,6.07195776],[3595.4,6.22155205]],[[3597.3,0.8305],[3597.5,0.005],[3598.0,2.77937],[3598.3,3.20509772],[3598.6,3.02893]]]
["bitfinex","ETHUSD",1733883600363,[[3597.4,2.77978],[3597.3,0.7942],[3597.1,3.057977],[3596.9,6.20509772],[3596.6,3.93593817]],[[3597.5,0.005],[3598.2,0.8066],[3598.7,2.77878],[3599.2,2.9343329]]]
["bitfinex","ETHUSD",1733883625734,[[3599.5,6.64449292],[3599.4,3.0],[3599.2,2.77834],[3599.1,0.13408815],[3598.9,3.58718039]],[[3600.8,0.80146599],[3601.0,0.005],[3602.1,2.52848392]]]
["bitfinex","ETHUSD",1733883679970,[[3601.9,5.77631],[3601.7,1.15434556],[3601.6,2.52848392],[3601.5,2.33267009],[3601.4,3.12000604]],[[3602.0,0.06017289],[3602.8,0.1558729],[3602.9,0.8099],[3603.0,2.77548],[3603.4,2.7752]]]
["bitfinex","ETHUSD",1733883715383,[[3601.2,0.63865574],[3601.1,0.60961739],[3601.0,2.77694],[3600.9,4.15434556],[3600.7,4.25416345]],[[3602.0,0.7661],[3602.2,0.55],[3602.6,2.77581],[3602.8,1.31601913],[3603.0,0.25]]]
["bitfinex","ETHUSD",1733883752118,[[3598.0,2.77927],[3597.7,3.46696683],[3597.5,5.65970509],[3597.2,2.30090604],[3597.0,2.89628339]],[[3599.2,2.7784],[3599.5,0.69262052],[3600.1,0.25],[3600.2,2.77763]]]
["bitfinex","ETHUSD",1733883837155,[[3596.0,1.15781047],[3595.9,5.78093],[3595.8,1.94715323],[3595.7,2.31562095],[3595.6,4.03284095]],[[3597.0,0.7659],[3597.8,0.14487461],[3597.9,2.77945],[3598.2,1.15737505],[3598.3,5.98768095]]]
["bitfinex","ETHUSD",1733883847068,[[3597.6,2.77962],[3597.5,1.15781047],[3597.3,1.73671571],[3597.2,3.20854095],[3597.1,5.31562095]],[[3598.1,0.55],[3598.2,0.7596],[3598.7,2.77881],[3598.8,0.14489374],[3599.2,2.77846]]]
["bitfinex","ETHUSD",1733883913388,[[3601.5,5.97314978],[3601.3,0.8058],[3601.2,2.77679],[3600.7,2.77722],[3600.2,3.39347579]],[[3602.0,0.55],[3602.1,0.8324],[3602.7,2.7757],[3602.8,0.1558729],[3603.2,2.77537]]]
["bitfinex","ETHUSD",1733883945107,[[3602.3,2.776],[3602.1,0.66819194],[3602.0,3.0],[3601.9,3.93545779],[3601.8,2.52271159]],[[3602.7,0.55],[3602.8,0.1558729],[3603.1,0.7919],[3603.5,2.77509],[3604.2,1.39577549]]]
["bitfinex","ETHUSD",1733883970997,[[3604.4,2.77432],[3604.2,2.52271159],[3604.1,3.0],[3603.9,0.809],[3603.8,3.93335491]],[[3604.9,0.7773],[3605.5,2.77355],[3605.6,0.14472541],[3606.0,2.7732],[3606.1,0.28946914]]]
["bitfinex","ETHUSD",1733884027263,[[3604.2,5.29725159],[3604.1,0.7859],[3603.6,1.15856491],[3603.4,4.73784737],[3603.3,0.277526]],[[3604.9,0.8272],[3606.5,2.52271159],[3606.6,0.25],[3606.7,3.02268],[3607.2,1.15775358]]]
["bitfinex","ETHUSD",1733884063367,[[3603.7,3.577499],[3603.3,3.44029116],[3603.2,3.65111159],[3603.0,0.13832872],[3602.8,1.73784737]],[[3604.5,0.57486158],[3604.6,0.827],[3604.9,2.77404],[3605.3,2.77369],[3605.7,0.25]]]
["bitfinex","ETHUSD",1733884138066,[[3606.6,0.8265],[3606.5,0.13694416],[3606.2,2.51635795],[3605.7,3.93189491],[3605.5,1.73784737]],[[3607.8,0.55],[3607.9,3.57646],[3608.4,2.77136],[3608.6,2.51635795],[3608.8,2.77103]]]
["bitfinex","ETHUSD",1733884141836,[[3607.2,6.57668],[3607.1,0.2516358],[3607.0,2.51635795],[3606.5,4.29550907],[3606.3,4.51074737]],[[3608.7,0.7857],[3608.9,2.77094],[3609.2,2.77075],[3609.5,2.51635795],[3609.8,3.02024]]]
["bitfinex","ETHUSD",1733884202284,[[3609.0,2.7708],[3608.8,3.0],[3608.7,0.7622],[3608.6,2.7711],[3608.5,1.15856491]],[[3610.0,0.7756],[3610.1,0.55],[3610.2,2.76995],[3610.6,2.51635795],[3610.7,2.7696]]]
["bitfinex","ETHUSD",1733884285314,[[3610.3,3.0],[3610.2,3.18201363],[3609.8,0.7559],[3609.7,2.91032322],[3609.1,0.25]],[[3611.1,0.7942],[3611.5,0.003361],[3612.8,5.94997363],[3613.3,0.25],[3613.4,0.4059304]]]
["bitfinex","ETHUSD",1733884303112,[[3613.1,2.7677],[3612.2,4.01279019],[3612.0,3.0],[3611.9,2.76861],[3611.8,0.360147]],[[3613.2,0.00335444],[3613.4,0.1559304],[3614.8,2.76646],[3615.1,0.13516443],[3615.3,1.14233713]]]
["bitfinex","ETHUSD",1733884344890,[[3619.0,3.94459019],[3618.8,2.76329],[3618.4,2.76365],[3618.0,2.76389],[3617.8,0.25]],[[3620.6,3.7191204],[3620.8,0.005],[3621.1,5.12681418],[3621.5,0.25],[3621.6,0.25]]]
["bitfinex","ETHUSD",1733884386141,[[3620.7,3.0],[3620.6,0.352264],[3620.5,0.7605]],[[3621.5,0.005],[3621.7,0.7547],[3622.3,2.76737198]]]
["bitfinex","ETHUSD",1733884417162,[[3624.4,6.28212765],[3624.3,1.23767052],[3624.2,2.75921],[3624.1,0.27750518]],[[3627.2,2.757]]]
["bitfinex","ETHUSD",1733884454772,[[3626.3,0.5],[3625.8,0.76],[3625.4,5.75825],[3625.1,0.1381112],[3624.9,3.52311765]],[[3626.8,0.02436877],[3627.1,2.75703],[3627.4,0.4075],[3627.6,2.75665],[3627.9,2.75642]]]
["bitfinex","ETHUSD",1733884493674,[[3622.6,0.7956],[3622.5,0.25],[3622.3,2.76067],[3621.9,3.55656],[3621.3,5.76138]],[[3623.4,0.42447478],[3623.6,2.75974],[3623.7,0.7192],[3624.1,3.52554782],[3624.2,2.75929]]]
["bitfinex","ETHUSD",1733884546970,[[3625.0,0.25],[3624.4,0.7711],[3624.3,2.75914],[3623.8,2.75946],[3623.5,3.15929188]],[[3625.3,0.275832],[3625.4,2.82174973],[3625.7,1.15287392],[3625.9,4.48729088],[3626.0,4.21088562]]]
["bitfinex","ETHUSD",1733884588289,[[3628.3,0.25],[3627.4,0.7829],[3627.2,2.75694],[3626.7,3.44786],[3625.3,1.13814393]],[[3628.4,3.04601727],[3628.5,0.14384266],[3628.8,0.72587999],[3628.9,2.75571],[3629.1,3.15929188]]]
["bitfinex","ETHUSD",1733884604167,[[3632.6,0.25],[3632.1,0.7548],[3631.2,3.0],[3631.0,3.15929188],[3630.5,0.25]],[[3632.7,2.75277],[3632.9,2.75262],[3633.2,3.0552395],[3633.3,0.276105],[3633.5,0.14365479]]]
["bitfinex","ETHUSD",1733884649723,[[3628.9,2.75565],[3628.8,0.7619],[3628.4,3.14245011],[3628.3,0.25],[3628.1,3.0]],[[3630.1,2.75474],[3630.5,3.15929188],[3630.6,0.79479663],[3630.7,0.7848],[3630.8,1.13341932]]]
["bitfinex","ETHUSD",1733884686778,[[3635.6,0.7772],[3634.9,5.91037188],[3634.2,0.5],[3633.9,0.9],[3633.0,1.25125237]],[[3636.7,0.03012258],[3636.9,2.06183781],[3637.5,0.00666907],[3637.7,3.15929188],[3638.1,0.00333148]]]
["bitfinex","ETHUSD",1733884720123,[[3633.6,0.55],[3633.5,0.25],[3633.4,3.54163],[3633.1,5.91170188],[3631.8,1.11135797]],[[3634.6,0.28948596],[3634.7,2.75126],[3634.8,0.1435996],[3635.1,2.75095],[3635.2,1.1453502]]]
["bitfinex","ETHUSD",1733884764451,[[3634.3,0.8],[3634.2,0.8051],[3634.1,2.7517],[3633.6,2.75203],[3633.2,2.66003411]],[[3635.0,3.54414501],[3635.2,1.70012899],[3635.3,3.44982056],[3635.4,4.13663268],[3635.5,5.53838376]]]
["bitfinex","ETHUSD",1733884806006,[[3638.6,0.25],[3638.2,0.7757],[3638.0,2.74876],[3637.6,2.66003411],[3637.5,2.74911]],[[3638.7,0.18178343],[3639.1,2.74793],[3639.7,2.66003411],[3640.2,3.0],[3640.5,5.40696411]]]
["bitfinex","ETHUSD",1733884869857,[[3640.7,2.74668],[3640.6,0.3473961],[3640.5,0.8219],[3640.4,2.65206101],[3640.2,2.74706]],[[3642.5,0.2652061],[3642.6,2.65206101],[3642.8,1.14958633],[3642.9,4.46943949],[3643.1,4.13908969]]]
["bitfinex","ETHUSD",1733884894315,[[3641.8,0.7604],[3640.5,2.74681],[3640.4,3.12692064],[3640.1,0.25],[3640.0,2.9972]],[[3642.4,0.04406993],[3642.5,0.2789395],[3643.1,5.87185064],[3644.0,0.25],[3644.2,0.3868089]]]
["bitfinex","ETHUSD",1733884947706,[[3641.7,0.55],[3641.6,3.55457],[3640.6,3.12692064],[3640.5,2.7468],[3640.3,0.5]],[[3642.9,1.14375817],[3643.0,2.88832883],[3643.1,1.71569045],[3643.3,2.28751635],[3643.5,2.86774815]]]
["bitfinex","ETHUSD",1733884966831,[[3643.6,1.3574],[3643.1,2.74491],[3642.8,3.12692064],[3642.6,2.74523],[3641.8,0.5]],[[3644.2,0.30952387],[3644.9,1.15745817],[3645.2,2.28751635],[3646.1,4.00956787],[3646.7,7.80378321]]]
["bitfinex","ETHUSD",1733885019181,[[3643.0,0.55],[3642.3,3.12692064],[3641.5,0.5],[3641.4,2.74619],[3641.3,1.10023621]],[[3643.9,3.89134226],[3644.1,1.72054839],[3644.2,2.29406452],[3644.3,4.59416913],[3644.4,3.02730768]]]
["bitfinex","ETHUSD",1733885050825,[[3642.9,0.8143],[3641.7,3.12692064],[3641.0,0.5],[3640.9,2.74651],[3640.3,1.65035432]],[[3643.5,0.38916323],[3643.6,0.0137],[3643.8,1.14703226],[3644.0,1.72054839],[3644.2,2.29406452]]]
["bitfinex","ETHUSD",1733885097798,[[3650.5,1.133804],[3649.6,3.61249733],[3649.4,0.91935536],[3649.2,0.3814371]],[[3651.7,0.02721937],[3652.0,0.2407],[3652.4,1.18237547],[3652.6,2.7378],[3652.9,9.35009733]]]
["bitfinex","ETHUSD",1733885122472,[[3643.7,0.7639],[3643.5,2.74455],[3643.1,2.74489],[3643.0,0.13329946],[3640.4,1.35482487]],[[3645.3,2.74333],[3645.8,2.74288],[3646.0,3.61249733],[3646.2,3.514952],[3646.3,2.74253]]]
["bitfinex","ETHUSD",1733885167461,[[3641.3,2.74623],[3640.7,3.56864],[3640.6,2.74679],[3640.1,2.74717],[3639.9,3.61249733]],[[3642.8,0.38531973],[3642.9,3.85319733],[3643.0,2.74504],[3643.8,4.13177101],[3644.0,1.70599651]]]
["bitfinex","ETHUSD",1733885197473,[[3651.9,3.61249733],[3651.5,0.8108],[3651.4,1.5727288],[3651.3,2.73873],[3650.9,0.25]],[[3652.4,1.18237547],[3653.2,0.16424809],[3653.6,2.73705],[3653.9,2.73684],[3654.1,0.7836]]]
["bitfinex","ETHUSD",1733885268067,[[3655.0,2.73596],[3654.8,0.809],[3654.4,2.73636],[3654.0,3.61249733],[3653.9,2.84494367]],[[3656.2,0.8071],[3656.3,2.73503],[3656.8,2.73463],[3657.4,2.73423],[3657.7,5.73397]]]
["bitfinex","ETHUSD",1733885302898,[[3655.2,2.73582],[3655.1,0.46979033],[3655.0,3.53617],[3654.6,2.73627],[3654.4,3.61249733]],[[3656.7,3.52271],[3657.2,2.73438],[3657.6,2.73403],[3657.7,4.02723013],[3657.9,0.25]]]
["bitfinex","ETHUSD",1733885348401,[[3651.7,0.71004964],[3651.6,2.73846],[3651.4,4.36203635],[3651.0,0.11631616],[3650.6,3.11043232]],[[3653.3,0.8283],[3654.2,5.73659],[3654.3,0.25],[3654.4,3.72219355],[3654.5,2.73635]]]
["bitfinex","ETHUSD",1733885375895,[[3651.5,2.73859],[3651.0,2.73892],[3650.7,0.55],[3650.6,2.73927],[3650.5,3.10974351]],[[3652.2,0.831],[3652.7,2.73772],[3653.2,3.84690364],[3653.3,3.10974351],[3653.4,1.66428546]]]
["bitfinex","ETHUSD",1733885425333,[[3648.0,3.92244351],[3647.5,2.74154],[3647.2,2.74179]],[[3650.5,0.14246112],[3650.7,2.73922],[3651.0,3.10974351]]]
["bitfinex","ETHUSD",1733885460029,[[3650.0,2.73967],[3649.6,2.74002],[3649.5,3.10974351],[3649.1,3.5271],[3648.6,2.7407]],[[3651.0,0.8238],[3651.1,2.73895],[3651.3,0.573873],[3651.4,3.0],[3651.7,2.73851]]]
["bitfinex","ETHUSD",1733885506072,[[3645.9,0.1559304],[3645.8,2.74286],[3645.5,2.74304],[3645.4,3.10974351],[3645.3,0.7571]],[[3646.9,0.8097],[3647.1,2.7419],[3647.6,2.74158],[3647.7,3.0],[3648.2,2.74109]]]
["bitfinex","ETHUSD",1733885540377,[[3643.2,0.7756],[3643.0,2.74498],[3642.7,3.12370221],[3642.6,2.74523],[3642.3,0.1559304]],[[3644.3,2.74406],[3644.7,0.96930222],[3644.8,5.7437],[3644.9,0.8257],[3645.2,3.12370221]]]
["bitfinex","ETHUSD",1733885594450,[[3647.0,0.7729],[3646.6,3.12340651],[3646.2,2.74252],[3645.7,2.88180307],[3645.6,0.37740294]],[[3647.9,2.7413],[3648.3,0.8284],[3648.5,2.74087],[3648.9,3.88234065],[3649.0,0.25910095]]]
["bitfinex","ETHUSD",1733885618511,[[3646.7,0.8304],[3646.2,5.86595651],[3645.7,2.87672105],[3645.3,2.74323],[3645.2,0.62764129]],[[3647.4,2.74168],[3647.7,0.7891],[3647.9,2.74131],[3648.4,3.0],[3648.5,2.74087]]]
["bitfinex","ETHUSD",1733885693510,[[3646.1,0.55],[3646.0,0.8069],[3644.8,0.48528211],[3644.5,1.10641482],[3644.4,0.25]],[[3646.8,2.74214],[3647.0,1.14144256],[3647.2,4.71216385],[3647.3,2.74182],[3647.4,2.28288513]]]
["bitfinex","ETHUSD",1733885720884,[[3641.0,0.55],[3640.9,0.877464],[3640.8,2.74664],[3640.3,5.4881505],[3640.2,2.64416669]],[[3642.0,2.74575],[3642.2,0.67311278],[3642.3,0.765],[3642.4,2.64416669],[3642.5,2.74543]]]
["bitfinex","ETHUSD",1733885778236,[[3642.8,0.55],[3642.7,0.548],[3642.4,2.74543],[3641.9,2.74576],[3641.7,3.75250474]],[[3643.8,0.69218111],[3643.9,1.14144256],[3644.0,0.54219464],[3644.1,5.13985377],[3644.3,2.28288513]]]
["bitfinex","ETHUSD",1733885813786,[[3648.5,0.1506],[3647.4,2.74166],[3647.3,3.11902964],[3646.9,2.74199],[3646.5,0.25]],[[3648.7,2.7407],[3649.3,2.74025],[3649.6,0.8107],[3649.7,0.48603461],[3649.9,5.85888964]]]
["bitfinex","ETHUSD",1733885852514,[[3653.4,0.1389699],[3653.2,2.73727],[3653.1,3.11902964],[3652.9,2.73749],[3652.3,0.38103224]],[[3654.6,2.73631],[3654.8,0.8158],[3655.1,2.73595],[3655.6,2.73552],[3655.7,3.51660197]]]
["bitfinex","ETHUSD",1733885887041,[[3653.8,2.73684],[3653.4,3.0],[3653.3,2.73718],[3653.0,3.11902964],[3652.9,2.86861701]],[[3655.0,2.73598],[3655.3,2.7358],[3655.6,0.82],[3655.7,3.355542],[3655.8,3.11902964]]]
["bitfinex","ETHUSD",1733885940260,[[3652.1,2.73808],[3651.7,5.73842],[3651.4,3.36802511],[3651.2,3.11902964],[3651.1,1.23463548]],[[3653.3,2.73725],[3653.5,1.14239481],[3653.7,4.71359221],[3653.8,5.02170962],[3653.9,0.8044]]]
["bitfinex","ETHUSD",1733885968286,[[3654.0,0.55],[3653.9,0.36564863],[3653.8,3.0],[3653.7,3.10648631],[3653.2,0.13265946]],[[3655.5,0.8315],[3656.0,1.14239481],[3656.1,4.71359221],[3656.2,0.13778087],[3656.3,2.28478962]]]
["bitfinex","ETHUSD",1733886031762,[[3654.0,11.152948],[3652.5,2.73782],[3652.1,2.63016314],[3652.0,3.40507296],[3651.0,5.36911314]],[[3654.1,7.10027958],[3654.3,3.77271251],[3654.4,2.77007581],[3654.5,1.71459271],[3654.6,2.86793522]]]
["bitfinex","ETHUSD",1733886075520,[[3656.7,0.55],[3656.6,2.73471],[3656.1,2.7351],[3655.7,5.84076101],[3655.4,3.0]],[[3656.8,0.1559304],[3657.3,0.8294],[3657.8,3.0],[3657.9,2.73387],[3658.2,2.86714222]]]
["bitfinex","ETHUSD",1733886120187,[[3652.9,0.55],[3652.8,2.73755],[3652.7,0.6105371],[3652.5,3.10537101],[3651.2,0.25]],[[3654.0,2.73678],[3654.2,0.350561],[3654.5,3.50546],[3654.6,3.0],[3655.1,2.87291217]]]
["bitfinex","ETHUSD",1733886152063,[[3657.5,0.55],[3657.4,2.73417],[3657.2,0.55],[3656.9,2.73449],[3656.3,2.73496]],[[3658.0,0.7861],[3658.5,3.0],[3658.6,2.73333],[3659.1,2.73291],[3659.4,0.14270924]]]
["bitfinex","ETHUSD",1733886191431,[[3660.8,0.46227621],[3660.6,4.03515985],[3659.5,2.98258]],[[3662.2,0.7959],[3662.3,0.55],[3662.4,0.02914092],[3662.7,0.55],[3662.8,3.0]]]
["bitfinex","ETHUSD",1733886235308,[[3657.2,2.73432],[3656.8,0.273469],[3656.7,2.73469],[3656.4,0.13395702],[3656.0,2.73522]],[[3658.0,0.55],[3658.1,0.8162],[3658.5,2.73337],[3658.6,0.328316],[3658.9,3.0]]]
["bitfinex","ETHUSD",1733886254007,[[3659.1,3.0],[3659.0,3.59405283],[3658.6,2.73324],[3658.4,0.300685],[3658.3,0.66131909]],[[3660.5,0.793],[3662.0,0.13588956],[3662.3,2.86751594]]]
["bitfinex","ETHUSD",1733886300804,[[3658.8,2.73306],[3658.4,5.74221],[3658.1,2.62249255],[3657.7,1.45068703],[3657.2,2.76058962]],[[3659.7,0.55],[3659.8,0.404202],[3660.0,0.7597],[3660.2,1.12021989]]]
["bitfinex","ETHUSD",1733886357735,[[3664.2,3.0],[3664.1,3.31160537],[3663.7,5.82501374],[3662.7,2.73018],[3662.5,0.25]],[[3665.0,0.02542834],[3665.2,0.8084],[3665.3,2.72829],[3665.9,2.72789],[3666.1,3.0]]]
["bitfinex","ETHUSD",1733886403247,[[3665.1,3.12223391],[3664.9,3.09558374],[3664.8,2.72863],[3664.0,2.97924]],[[3666.7,0.8308]]]
["bitfinex","ETHUSD",1733886443794,[[3665.8,2.7279],[3665.3,2.72828],[3665.2,3.08678374],[3665.1,2.72843],[3665.0,0.272857]],[[3666.1,0.7928],[3667.1,2.72702],[3667.5,3.0],[3667.6,2.72664],[3667.7,4.00049349]]]
["bitfinex","ETHUSD",1733886482300,[[3666.9,2.72709],[3666.4,3.35952774],[3666.2,0.0088],[3666.1,2.72768],[3665.8,0.35640032]],[[3667.0,0.7742],[3668.3,3.0],[3668.4,2.72601],[3668.6,3.0],[3668.9,2.72567]]]
["bitfinex","ETHUSD",1733886540576,[[3667.9,0.272631],[3667.7,2.72644],[3667.2,5.33721709],[3666.9,5.73915],[3665.6,3.83210179]],[[3668.5,0.7636],[3669.3,2.72531],[3669.5,1.1386649],[3669.7,4.31834444],[3670.0,2.84968687]]]
["bitfinex","ETHUSD",1733886565646,[[3666.1,0.002],[3665.9,2.72783],[3665.2,2.61034709],[3665.1,2.72841],[3664.7,3.34864503]],[[3667.1,3.0],[3667.5,3.0],[3667.6,2.61034709]]]
["bitfinex","ETHUSD",1733886595760,[[3668.3,2.61034709],[3668.1,0.7684],[3667.8,2.86280626],[3667.7,3.0],[3666.8,2.72709]],[[3669.6,0.7943],[3670.0,5.72485],[3670.1,2.72973],[3670.3,2.61034709],[3670.6,1.27643191]]]
["bitfinex","ETHUSD",1733886662135,[[3664.3,0.7929],[3664.2,3.0],[3663.3,2.98943374],[3663.1,1.34590942],[3663.0,0.25]],[[3665.7,0.7908],[3666.3,3.0],[3666.5,3.08799971],[3666.8,0.13628342],[3666.9,3.8657649]]]
["bitfinex","ETHUSD",1733886714382,[[3664.8,2.72863],[3664.5,0.7746],[3664.4,4.52733462],[3664.3,5.3428393],[3664.1,13.48932403]],[[3665.4,0.8314],[3666.0,1.1386649],[3666.1,2.72776],[3666.2,1.70799735],[3666.5,5.57668248]]]
["bitfinex","ETHUSD",1733886760215,[[3661.0,2.73148],[3660.7,0.61357493],[3660.6,0.79],[3660.5,2.73182],[3660.4,2.6138593]],[[3662.1,0.8155],[3662.2,5.73062],[3662.6,1.26672532],[3662.7,2.73028],[3662.8,2.75208107]]]
["bitfinex","ETHUSD",1733886804948,[[3660.6,2.73174],[3660.5,0.348437],[3660.4,0.7524],[3660.1,3.0],[3660.0,5.83149797]],[[3661.5,0.8121],[3661.9,1.1414231],[3662.0,3.0],[3662.1,1.71213465],[3662.3,6.85544241]]]
["bitfinex","ETHUSD",1733886838146,[[3660.9,0.69213475],[3660.8,0.8222],[3660.7,3.0],[3659.8,0.38534058],[3659.7,0.32812725]],[[3662.3,0.7826],[3662.8,1.1414231],[3662.9,4.71213465],[3663.1,2.28496704],[3663.3,2.84935407]]]
["bitfinex","ETHUSD",1733886895668,[[3665.1,2.72837],[3664.9,2.61251084],[3664.6,3.48646],[3664.2,2.72903],[3664.0,4.16491772]],[[3666.1,0.8024],[3666.2,2.72762],[3666.6,3.8687831],[3666.7,1.71213465],[3666.9,2.28496704]]]
["bitfinex","ETHUSD",1733886923689,[[3669.9,2.72483],[3669.2,6.08190942],[3669.1,0.8228],[3669.0,3.38870094],[3668.5,0.5759867]],[[3670.1,0.005],[3670.6,0.765],[3671.0,0.00319663],[3671.2,0.00330139],[3671.3,0.1559304]]]
["bitfinex","ETHUSD",1733886982645,[[3668.4,2.72591],[3668.1,2.7262],[3668.0,0.8104],[3667.9,5.60686852],[3667.6,0.32805545]],[[3669.7,5.72503],[3670.1,2.72478],[3670.4,2.60686852],[3670.5,0.13256916],[3670.6,2.97435]]]
["bitfinex","ETHUSD",1733887017042,[[3666.4,0.353444],[3666.3,0.807],[3666.2,2.7276],[3665.4,1.92930155],[3665.3,0.13764845]],[[3667.6,0.8141],[3668.1,3.0],[3668.4,2.60686852],[3669.1,0.25],[3669.2,2.26736185]]]
["bitfinex","ETHUSD",1733887048726,[[3671.1,2.72395],[3670.7,1.51291992],[3670.6,3.54994],[3670.5,3.0],[3670.4,3.07915924]],[[3671.9,0.7781],[3672.0,0.067209],[3672.2,2.72316],[3672.6,3.0],[3672.7,3.07915924]]]
["bitfinex","ETHUSD",1733887127562,[[3669.2,2.72532],[3669.1,0.8046],[3668.5,1.10947207],[3668.3,4.39297021],[3668.1,4.86676028]],[[3670.4,0.7552],[3670.5,2.72443],[3670.9,2.72417],[3671.0,3.07588431],[3671.3,1.13771942]]]
["bitfinex","ETHUSD",1733887169713,[[3670.2,2.72464],[3670.1,3.0],[3669.6,5.33022963],[3669.5,1.92557207],[3669.1,2.22256028]],[[3671.2,0.8179],[3671.3,2.72383],[3671.6,1.13771942],[3671.8,7.04001191],[3671.9,2.28178971]]]
["bitfinex","ETHUSD",1733887201616,[[3669.5,2.72512],[3669.3,0.45307717],[3669.0,6.12438963],[3668.7,1.11100576],[3668.5,4.39240865]],[[3670.4,0.804],[3670.6,1.14135257],[3670.7,2.72432],[3670.8,1.71202886],[3670.9,3.97703579]]]
["bitfinex","ETHUSD",1733887253150,[[3664.7,2.72867],[3664.2,5.72907],[3664.0,0.829],[3663.5,2.72957],[3663.2,3.02035545]],[[3665.7,0.7503],[3665.8,2.72793],[3666.0,2.60519963],[3666.3,5.72759],[3666.5,0.13648751]]]
["bitfinex","ETHUSD",1733887288276,[[3661.5,0.273108],[3660.5,2.73186]],[[3663.8,1.13692242]]]
["bitfinex","ETHUSD",1733887361185,[[3660.4,0.15592198],[3660.0,0.5479798],[3659.4,0.56854257],[3659.0,0.7588],[3658.9,2.73303]],[[3660.5,6.13651012],[3660.8,2.73169],[3661.0,2.73149],[3661.2,3.0],[3661.3,1.13692242]]]
["bitfinex","ETHUSD",1733887382287,[[3660.0,9.8e-06],[3659.4,0.56854257],[3658.8,0.58910534],[3658.2,0.60966811],[3658.0,2.73373]],[[3660.1,11.36569656],[3660.2,2.85456463],[3660.4,2.87092252],[3660.5,3.67547756],[3660.6,2.11196006]]]
["bitfinex","ETHUSD",1733887454024,[[3663.3,0.7581],[3662.4,2.73043],[3662.3,2.61485012],[3661.9,3.0],[3661.8,0.47770382]],[[3663.5,2.72964],[3664.2,0.55],[3664.4,2.72896],[3664.5,4.90741941],[3664.6,2.74980463]]]
["bitfinex","ETHUSD",1733887477916,[[3662.0,0.7957],[3661.5,5.34595012],[3661.2,3.25],[3660.0,3.86359253],[3659.9,1.67086906]],[[3663.7,0.7943],[3663.8,3.88727691],[3664.0,1.69952911],[3664.2,2.26603882],[3664.3,2.84451069]]]
["bitfinex","ETHUSD",1733887558137,[[3663.7,0.387721],[3663.6,0.7933],[3663.4,0.35436],[3663.2,3.0],[3663.0,3.84385271]],[[3664.4,2.72896],[3664.8,1.13301941],[3665.0,4.42803911],[3665.1,3.09833882],[3665.2,1.66793261]]]
["bitfinex","ETHUSD",1733887587574,[[3663.9,0.8234],[3663.6,2.72954],[3663.1,2.72988],[3662.8,3.0],[3662.7,3.74293003]],[[3664.7,2.72873],[3665.0,2.61485012],[3665.1,1.14079778],[3665.2,2.72843],[3665.3,2.51779668]]]
["bitfinex","ETHUSD",1733887640127,[[3668.1,0.7738],[3667.3,2.72675],[3667.1,2.61485012],[3666.9,3.63868101],[3666.6,2.7273]],[[3669.1,2.72549],[3669.4,3.40495012],[3669.5,3.0],[3669.6,2.86167505],[3670.1,2.72472]]]
["bitfinex","ETHUSD",1733887693612,[[3667.4,0.8135],[3667.3,2.72678],[3666.9,3.0],[3666.8,2.72712]],[[3668.5,2.72598],[3668.6,2.61485012],[3668.7,1.13427919],[3668.9,5.37458034],[3669.1,2.26855838]]]
["bitfinex","ETHUSD",1733887734318,[[3667.1,0.832],[3667.0,5.61485012],[3666.9,2.72708],[3666.8,1.11756937],[3666.6,4.40364406]],[[3669.0,2.61485012],[3669.1,0.8193],[3669.2,1.13427919],[3669.5,7.99374838],[3669.7,2.84927559]]]
["bitfinex","ETHUSD",1733887769402,[[3667.9,0.7998],[3667.3,0.352657],[3667.2,3.0],[3667.1,2.72693],[3666.8,1.11756937]],[[3668.4,0.55],[3668.5,2.61485012],[3668.6,2.72583],[3668.9,1.13427919],[3669.0,0.7537]]]
["bitfinex","ETHUSD",1733887830809,[[3667.4,0.8149],[3666.8,2.72715],[3666.3,5.72748],[3666.2,2.72758],[3666.1,1.11756937]],[[3667.9,2.72638],[3668.0,2.61485012],[3668.1,0.7868],[3668.3,0.55],[3668.4,2.72605]]]
["bitfinex","ETHUSD",1733887858936,[[3666.8,1.082884],[3666.6,2.72728],[3666.3,0.70544752],[3666.2,3.27756],[3666.1,6.50447519]],[[3668.2,3.99582698],[3668.4,2.52851878],[3668.5,5.61485012],[3668.6,2.26855838],[3668.7,2.72576]]]
["bitfinex","ETHUSD",1733887928354,[[3664.4,0.7365],[3663.8,2.72937],[3663.4,2.72963],[3663.3,1.1261018],[3663.2,1.6891527]],[[3664.9,2.72858],[3665.4,0.55],[3665.5,5.72819],[3665.6,2.7511523],[3665.7,1.89328245]]]
["bitfinex","ETHUSD",1733887973720,[[3659.8,0.11611592],[3659.5,0.040572],[3659.4,2.73264],[3659.1,3.74095192],[3658.8,2.65070539]],[[3660.7,2.73173],[3661.1,2.73141],[3661.2,0.7562],[3661.4,5.34610012],[3661.5,0.13811174]]]
["bitfinex","ETHUSD",1733888023879,[[3661.1,2.61485012],[3660.8,2.73164],[3660.3,1.1261018],[3660.2,2.73203],[3660.1,1.6891527]],[[3664.0,3.13273742]]]
["bitfinex","ETHUSD",1733888052297,[[3662.4,0.34746484],[3662.1,3.86082892],[3662.0,5.61485012],[3661.9,1.69526839],[3661.8,2.26035785]],[[3664.1,0.55],[3664.2,0.777],[3664.4,3.0],[3664.7,4.43272273]]]
["bitfinex","ETHUSD",1733888101611,[[3666.1,0.6027903],[3666.0,3.300063],[3665.4,3.0],[3665.3,2.61485012],[3664.9,1.13017892]],[[3667.3,2.7268],[3667.4,20.7535],[3667.7,2.61485012],[3667.8,2.72646],[3667.9,0.27325749]]]
["bitfinex","ETHUSD",1733888155218,[[3668.2,1.12499042],[3668.1,3.0],[3668.0,1.68748563],[3667.9,6.13114386],[3667.8,2.999064]],[[3669.9,0.76],[3670.0,2.72485],[3670.2,3.21267463],[3670.3,0.1155348],[3670.5,5.72447]]]
["bitfinex","ETHUSD",1733888170881,[[3667.1,2.3372437],[3667.0,2.72701],[3666.9,1.12499042],[3666.7,1.68748563],[3666.6,2.24998085]],[[3668.0,0.8183],[3668.1,2.72621],[3668.6,5.34072012],[3668.7,1.13594097],[3668.9,1.70391146]]]
["bitfinex","ETHUSD",1733888252143,[[3667.6,2.72657],[3667.2,2.72682],[3667.0,3.0],[3666.9,1.70623802],[3666.8,2.72715]],[[3667.7,0.8205],[3667.8,0.74432072],[3668.7,5.34062012],[3668.9,0.13387132],[3669.2,2.86214599]]]
["bitfinex","ETHUSD",1733888257227,[[3667.7,7.90193844],[3667.6,2.61485012],[3667.4,2.999335],[3667.3,4.41421563]],[[3667.8,7.2e-07],[3668.6,0.8023],[3669.4,2.72525],[3669.9,5.33976012],[3670.1,0.13332759]]]
["bitfinex","ETHUSD",1733888314065,[[3664.8,2.72866],[3664.0,5.61485012],[3663.9,2.72927],[3663.6,0.13902042],[3663.4,0.29352587]],[[3664.9,0.8325],[3665.8,3.0],[3665.9,2.72784],[3666.2,2.61485012],[3667.3,3.86856035]]]
["bitfinex","ETHUSD",1733888405830,[[3664.6,2.61485012],[3664.5,2.72881],[3664.4,0.44302194],[3664.0,2.7292],[3663.9,1.12587194]],[[3665.7,2.72801],[3666.2,2.72768],[3666.4,2.72751],[3666.8,2.61485012],[3667.0,2.72702]]]
["bitfinex","ETHUSD",1733888445890,[[3664.3,0.44514865],[3664.2,2.72903],[3663.7,1.12602387],[3663.5,4.68903581],[3663.0,2.72999]],[[3664.8,0.7941],[3665.3,2.72833],[3665.8,0.13748555],[3665.9,4.13976696]]]
["bitfinex","ETHUSD",1733888459588,[[3664.3,0.44514865],[3663.1,3.85594387],[3662.9,1.68903581],[3662.7,2.25204775],[3662.6,8.16924959]],[[3664.4,4.05065],[3664.7,4.51688567],[3664.9,4.32450057]]]
["bitfinex","ETHUSD",1733888525465,[[3659.9,1.51495101],[3659.7,1.69540266],[3659.6,0.25737806],[3659.5,2.30110889],[3659.4,2.73263]],[[3661.1,0.7782],[3662.0,0.350885],[3662.2,2.73065],[3662.7,1.52974554],[3662.8,4.69160189]]]
["bitfinex","ETHUSD",1733888558648,[[3660.6,0.55],[3659.5,2.65542212],[3659.0,2.73296],[3658.6,2.73323],[3658.3,0.24087864]],[[3660.7,3.73950418],[3661.0,2.73154],[3661.2,2.73139],[3661.3,3.0],[3661.5,0.25]]]
["bitfinex","ETHUSD",1733888589699,[[3659.3,2.61485012],[3658.9,4.14113449],[3658.8,1.69540266],[3658.6,2.26053689],[3658.5,2.7333]],[[3659.7,1.07753034],[3660.2,0.22184716],[3660.4,1.14094126],[3660.6,1.71141189]]]
["bitfinex","ETHUSD",1733888642636,[[3664.3,0.55],[3664.2,2.61485012],[3663.9,2.72932],[3663.7,3.0],[3663.4,2.86799314]],[[3664.6,0.25509714],[3665.0,2.72854],[3665.2,0.7851],[3665.5,2.7282],[3666.1,2.7277]]]
["bitfinex","ETHUSD",1733888685046,[[3666.8,2.61485012],[3666.3,5.72751],[3665.9,0.55],[3665.8,2.72791],[3665.6,1.14113449]],[[3666.9,0.25482842],[3667.4,2.72674],[3667.7,0.8239],[3667.9,2.7264],[3668.4,2.72605]]]
["bitfinex","ETHUSD",1733888720142,[[3666.9,2.72709],[3666.8,0.8219964],[3666.7,2.91079036],[3666.6,0.89038651],[3666.5,1.13013214]],[[3667.6,0.25480901],[3667.7,0.7723],[3668.1,2.72627],[3668.2,1.13759384],[3668.3,1.27800451]]]
["bitfinex","ETHUSD",1733888792004,[[3665.1,3.0],[3665.0,2.61485012],[3664.8,0.1381985],[3664.7,2.72873],[3664.6,0.34906081]],[[3665.9,2.72784],[3666.1,0.8088],[3666.4,0.37904983],[3666.5,2.72743],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1733888805337,[[3663.9,3.55],[3663.8,2.72933],[3663.5,3.0],[3663.4,2.96391093],[3663.3,2.72971]],[[3664.8,0.8088],[3665.0,2.72851],[3665.1,0.353717],[3665.6,2.72812],[3665.7,2.61485012]]]
["bitfinex","ETHUSD",1733888868592,[[3661.2,2.73134],[3661.1,3.57569501],[3661.0,2.75402833],[3660.9,1.13329008],[3660.8,2.87373]],[[3661.7,0.7748],[3662.3,2.73052],[3662.8,2.73021],[3663.2,3.0],[3663.3,5.34470012]]]
["bitfinex","ETHUSD",1733888918762,[[3663.5,0.1421],[3663.4,3.0],[3663.3,3.70522707],[3663.1,4.13329008],[3663.0,2.74955059]],[[3664.2,0.25490865],[3664.4,3.54209],[3664.9,2.72866],[3665.1,1.14047622],[3665.4,2.72828]]]
["bitfinex","ETHUSD",1733888950953,[[3664.4,3.0],[3664.3,2.61458626],[3663.9,3.00755112],[3663.7,1.13329008],[3663.5,1.69993513]],[[3664.9,0.7638],[3665.0,3.077752],[3665.6,2.72807],[3666.0,3.86828622],[3666.2,1.71071433]]]
["bitfinex","ETHUSD",1733888984000,[[3664.0,3.0],[3663.9,2.61458626],[3663.6,1.27869008],[3663.5,2.72962],[3663.4,1.69993513]],[[3664.6,0.25500273],[3664.7,0.7604],[3665.5,1.14047622],[3665.6,2.72811],[3665.7,1.71071433]]]
["bitfinex","ETHUSD",1733889019210,[[3665.9,3.0],[3665.8,2.61458626],[3665.7,3.78959639],[3665.4,1.13329008],[3665.2,4.42822513]],[[3666.6,0.7731],[3667.8,3.0],[3667.9,3.86689622],[3668.1,4.82530059]]]
["bitfinex","ETHUSD",1733889061683,[[3667.1,0.1454],[3666.9,3.0],[3666.8,2.72715],[3666.7,0.13412562],[3666.3,4.42742513]],[[3668.0,3.48698],[3668.4,2.61458626],[3668.5,2.72596],[3668.9,2.72561],[3669.9,2.84305342]]]
["bitfinex","ETHUSD",1733889140456,[[3665.7,2.72797],[3665.5,2.88740426],[3665.2,3.1454],[3664.8,1.13329008],[3664.6,4.42870513]],[[3666.3,0.8324],[3666.8,2.72718],[3667.3,2.72686],[3667.5,2.75347438],[3667.8,2.97644]]]
["bitfinex","ETHUSD",1733889188634,[[3665.4,0.572836],[3665.3,5.72828],[3665.2,2.7501339],[3665.0,1.73976534],[3664.3,2.72896]],[[3666.2,0.8276],[3666.3,2.72759],[3666.7,2.72725],[3667.1,2.72696],[3667.5,5.61458626]]]
["bitfinex","ETHUSD",1733889227352,[[3664.5,3.0],[3664.4,5.34349626],[3664.2,0.1454],[3664.0,0.53439363],[3663.9,3.86937042]],[[3665.1,0.7845],[3665.6,2.72807],[3665.7,0.25362287],[3666.1,2.72772],[3666.3,2.72761]]]
["bitfinex","ETHUSD",1733889250994,[[3665.2,5.34292626],[3664.9,0.1487],[3664.8,0.53433863],[3664.7,4.14011042],[3664.5,4.32475189]],[[3666.6,0.8276407],[3666.7,3.0],[3667.3,3.75375639],[3667.4,0.25],[3667.5,4.43543519]]]
["bitfinex","ETHUSD",1733889313592,[[3667.5,2.72663],[3667.4,3.0],[3667.3,3.17365094],[3667.2,1.14061989],[3667.1,0.99684076]],[[3668.4,0.25443662],[3668.6,0.817],[3669.4,3.0],[3669.5,5.80731319]]]
["bitfinex","ETHUSD",1733889371503,[[3670.2,5.33173185],[3670.1,0.13405826],[3669.8,1.27754687],[3669.7,5.72497],[3669.6,1.71092983]],[[3671.0,0.25488743],[3671.1,0.7993],[3671.3,2.72384],[3671.8,2.7235],[3672.1,1.13917013]]]
["bitfinex","ETHUSD",1733889389947,[[3670.8,3.74772174],[3670.7,0.46880887],[3670.6,1.71092983],[3670.5,2.72441],[3670.4,5.28123978]],[[3671.4,0.25493431],[3671.6,3.55342],[3672.1,2.72328],[3672.3,1.13917013],[3672.4,1.70875519]]]
["bitfinex","ETHUSD",1733889416579,[[3667.4,2.72672],[3667.2,2.60710185],[3667.0,3.0],[3666.9,2.72709],[3666.8,0.13804973]],[[3668.5,0.7948],[3668.6,3.55914518],[3669.1,2.72551],[3669.2,3.0],[3669.3,2.60710185]]]
["bitfinex","ETHUSD",1733889506206,[[3666.6,3.48776558],[3666.5,1.19559559],[3666.4,1.7028582],[3666.3,2.74421394],[3666.2,5.00005575]],[[3667.1,0.25527442],[3667.2,0.7691],[3667.3,2.72686],[3667.7,2.72654],[3668.1,4.13958184]]]
["bitfinex","ETHUSD",1733889509998,[[3665.8,4.1352388],[3665.7,1.7028582],[3665.6,0.13279419],[3665.5,4.8795776]],[[3666.5,2.72741],[3666.7,0.7691],[3667.0,2.72708],[3667.2,0.349596],[3667.5,2.72671]]]
["bitfinex","ETHUSD",1733889555752,[[3664.7,2.3610388],[3664.6,1.93487003],[3664.4,4.43748244],[3664.2,2.5483077],[3664.1,5.46247757]],[[3665.0,0.783],[3665.5,2.72815],[3665.6,0.25504035],[3665.8,2.72796],[3666.2,1.14239285]]]
["bitfinex","ETHUSD",1733889644154,[[3670.1,3.61533262],[3670.0,0.57453435],[3669.9,3.0],[3669.8,2.60710185],[3669.7,0.13824167]],[[3671.0,0.7505],[3671.1,0.25410404],[3671.2,2.72391],[3671.6,2.72361],[3672.0,3.0]]]
["bitfinex","ETHUSD",1733889652786,[[3670.3,3.0],[3670.2,5.72691738],[3670.1,0.13849063],[3669.9,1.13902162],[3669.8,2.98879]],[[3671.2,0.7876],[3671.3,0.20364162],[3671.4,2.72375],[3671.9,2.72342],[3672.1,2.60710185]]]
["bitfinex","ETHUSD",1733889705654,[[3672.5,0.2672],[3672.4,2.60710185],[3672.3,2.72301],[3672.2,1.26342052],[3672.1,3.1362787]],[[3673.4,0.8214],[3673.5,0.00190593],[3673.6,2.92535677],[3674.1,2.72181],[3674.6,2.7214]]]
["bitfinex","ETHUSD",1733889753790,[[3676.3,3.272016],[3676.2,2.72016],[3675.9,0.9669387],[3675.7,5.92273594],[3675.0,4.42371607]],[[3676.7,0.7512],[3677.4,2.71936],[3677.6,0.1561068],[3677.9,2.71899],[3678.0,0.00237515]]]
["bitfinex","ETHUSD",1733889781735,[[3682.2,3.0],[3682.1,2.73103713],[3681.7,2.98332],[3681.6,0.13274876],[3681.1,1.12475604]],[[3683.6,0.77499028],[3684.3,2.71422],[3684.6,0.25],[3684.7,2.84448161],[3685.1,2.71364]]]
["bitfinex","ETHUSD",1733889832161,[[3678.1,3.16643071],[3678.0,1.89455604],[3677.9,4.40601406],[3677.3,2.71935],[3676.9,0.28855964]],[[3679.7,0.8153],[3680.2,0.55],[3680.5,2.71708],[3681.7,0.28371586],[3682.1,2.25808783]]]
["bitfinex","ETHUSD",1733889867786,[[3677.9,0.28359994],[3677.7,5.71907],[3677.6,1.90475604],[3677.4,4.85769904],[3677.1,5.5370134]],[[3678.9,3.51603],[3679.2,0.55],[3679.4,2.71789],[3679.5,2.7178],[3680.1,2.71734]]]
["bitfinex","ETHUSD",1733889942441,[[3675.8,3.0],[3675.5,1.12475604],[3675.4,2.83732455],[3675.3,2.48573406],[3675.2,5.30869894]],[[3676.6,2.7199],[3676.8,1.13330562],[3677.2,2.71951],[3677.7,2.71916],[3677.8,3.05918686]]]
["bitfinex","ETHUSD",1733889992165,[[3678.4,0.20877],[3678.3,2.71862],[3678.2,3.06214945],[3677.8,2.71901],[3677.7,0.29287818]],[[3679.5,0.8051],[3679.9,2.7175],[3680.6,2.717],[3681.0,0.348286]]]
["bitfinex","ETHUSD",1733890001112,[[3679.4,0.55],[3679.3,2.71789],[3678.8,3.0],[3678.7,6.58143945]],[[3680.7,0.8051],[3681.0,3.064986],[3681.4,2.71637],[3681.6,3.06214945],[3682.0,0.25]]]
["bitfinex","ETHUSD",1733890060443,[[3678.7,0.7951],[3678.4,0.5],[3678.3,3.84339604],[3678.1,1.68713406],[3678.0,2.24951208]],[[3679.4,2.71786],[3679.8,2.71757],[3680.0,1.91148499],[3680.1,4.2882675],[3680.2,0.271723]]]
["bitfinex","ETHUSD",1733890094996,[[3678.4,1e-05],[3677.8,2.719],[3677.4,3.0],[3677.3,5.31404163],[3677.2,1.12475604]],[[3678.9,3.068647],[3679.3,2.59470163],[3679.4,0.61954525],[3680.9,2.861]]]
["bitfinex","ETHUSD",1733890144024,[[3671.0,0.7673],[3670.9,0.14136585],[3670.7,2.72427],[3670.2,5.85185703],[3670.0,2.72472]],[[3671.8,2.72347],[3672.0,0.00983165],[3672.4,3.04850062],[3673.7,0.37692221],[3676.1,1.13786003]]]
["bitfinex","ETHUSD",1733890198889,[[3668.4,0.5063],[3668.3,3.35105],[3668.0,3.0],[3667.7,6.0725295],[3667.1,0.13689529]],[[3669.5,2.72517],[3669.8,0.8171],[3670.0,2.72479],[3670.3,3.08349339],[3670.4,3.0]]]
["bitfinex","ETHUSD",1733890232792,[[3668.3,0.625],[3667.8,0.14133442],[3667.6,2.72656],[3667.5,2.60773778],[3667.3,0.5063]],[[3668.4,0.8326],[3668.8,2.72574],[3669.3,2.72536],[3669.4,3.0],[3669.5,1.44694468]]]
["bitfinex","ETHUSD",1733890314362,[[3664.2,3.55],[3664.1,2.74573207],[3664.0,1.13730117],[3663.9,0.14102615],[3663.8,1.70595175]],[[3664.9,5.458],[3665.7,3.5458],[3666.2,0.898829],[3666.3,5.34042613],[3666.7,4.00258467]]]
["bitfinex","ETHUSD",1733890332877,[[3665.0,2.72851],[3664.7,0.12881059],[3664.6,1.13730117],[3664.5,0.27743025]],[[3667.2,2.72694],[3667.3,2.61281613],[3667.4,3.0]]]
["bitfinex","ETHUSD",1733890400581,[[3665.9,3.0],[3665.8,3.87099747],[3665.4,0.13296348]],[[3666.8,0.3833259],[3666.9,3.4848],[3667.4,3.11334673],[3667.5,1.13884726]]]
["bitfinex","ETHUSD",1733890434530,[[3669.6,2.72508],[3669.2,0.55],[3669.1,2.86238082],[3668.8,0.68087204],[3668.7,0.30892968]],[[3670.8,2.72422],[3670.9,0.8145],[3671.3,2.72388],[3671.6,0.55],[3671.8,5.72345]]]
["bitfinex","ETHUSD",1733890465929,[[3670.4,2.72442],[3670.3,1.14312747],[3670.1,8.94225257],[3670.0,4.99934234],[3669.9,0.71917758]],[[3671.5,0.7898],[3671.6,2.72362],[3672.0,1.13884726],[3672.1,4.43135495],[3672.4,2.27739883]]]
["bitfinex","ETHUSD",1733890513804,[[3669.9,2.35049115],[3669.8,4.13874092],[3669.7,0.13512053],[3669.6,4.43102175],[3669.4,2.27460234]],[[3670.5,0.7821],[3670.6,0.350637],[3670.7,2.72427],[3671.3,2.72389],[3671.6,2.7236]]]
["bitfinex","ETHUSD",1733890554880,[[3669.0,0.94270255],[3668.8,1.28027999],[3668.7,5.72573],[3668.6,1.70595175],[3668.5,0.7649]],[[3669.5,0.798],[3669.7,2.72502],[3670.2,2.72469],[3670.3,1.14137439],[3670.4,0.55]]]
["bitfinex","ETHUSD",1733890600748,[[3666.7,0.833],[3666.6,0.14160108],[3666.2,3.0],[3666.1,4.00082482],[3665.9,1.70614947]],[[3667.4,0.55],[3667.5,0.353017],[3667.7,0.8035]]]
["bitfinex","ETHUSD",1733890638767,[[3667.3,0.14119089],[3667.0,0.6626],[3666.5,3.0],[3666.4,2.72745],[3666.3,0.13662208]],[[3667.6,2.72659],[3668.1,2.7262],[3668.2,0.55],[3668.3,0.8019],[3669.0,4.43364845]]]
["bitfinex","ETHUSD",1733890698580,[[3669.5,2.72514],[3669.2,0.6662],[3669.1,3.13837901],[3669.0,2.72553],[3668.8,1.13743298]],[[3670.2,0.7599],[3670.7,2.72428],[3671.1,2.72403],[3671.5,1.13870563],[3671.6,2.72363]]]
["bitfinex","ETHUSD",1733890768684,[[3668.9,2.7256],[3668.8,0.272574],[3668.6,1.13743298],[3668.5,3.14220131],[3668.4,4.43208947]],[[3669.4,0.7649],[3670.1,2.72473],[3670.2,2.60719506],[3670.4,2.72454],[3670.6,4.68870563]]]
["bitfinex","ETHUSD",1733890791179,[[3667.7,0.94263106],[3667.5,3.86707642],[3667.4,2.60719506],[3667.3,1.84644605],[3667.2,3.0]],[[3668.5,0.7803],[3668.6,0.25437718],[3669.1,2.72548],[3669.4,3.74851629]]]
["bitfinex","ETHUSD",1733890847675,[[3668.2,2.72612],[3668.0,0.14206178],[3667.9,3.0],[3667.8,5.33361506],[3667.7,1.13516013]],[[3668.6,0.7996],[3669.2,0.25423696],[3669.3,2.72537],[3669.9,5.33211506],[3670.3,3.0]]]
["bitfinex","ETHUSD",1733890866606,[[3670.0,2.72474],[3669.7,4.0243924],[3669.6,2.86097482],[3669.5,1.77575413],[3669.4,2.60719506]],[[3670.8,0.817],[3671.0,0.25433483],[3671.1,3.27398],[3671.5,2.60719506],[3671.6,2.72361]]]
["bitfinex","ETHUSD",1733890924403,[[3670.3,1.41217277],[3670.1,1.13517236],[3670.0,1.70275854],[3669.8,2.41248052],[3669.7,2.725]],[[3670.7,0.7966],[3670.8,2.72424],[3671.0,0.3775172],[3671.3,2.7239],[3671.7,1.51481953]]]
["bitfinex","ETHUSD",1733890952998,[[3670.1,5.07925417],[3670.0,1.02648919],[3669.9,1.13517236],[3669.8,4.70275854],[3669.7,0.13866057]],[[3670.6,0.7849],[3671.3,2.72384],[3671.7,1.68736917],[3671.8,7.03674882],[3672.1,2.7233]]]
["bitfinex","ETHUSD",1733890988229,[[3672.2,2.72309],[3672.0,0.40180089],[3671.9,0.684],[3671.8,5.7234],[3671.7,0.272351]],[[3672.9,0.8185],[3673.6,0.25374074],[3673.7,2.60719506],[3674.1,3.0],[3674.2,2.72168]]]
["bitfinex","ETHUSD",1733891031782,[[3674.9,3.91509551],[3674.8,3.40523],[3674.7,3.0],[3674.6,2.74568505],[3674.3,2.72154]],[[3675.7,0.8267],[3675.9,2.72047],[3676.2,0.55],[3676.3,2.72013],[3677.6,0.1561068]]]
["bitfinex","ETHUSD",1733891076920,[[3674.2,0.684],[3674.1,2.72174],[3673.7,2.72205],[3673.6,5.60719506],[3673.4,2.05853329]],[[3674.9,0.8076],[3675.1,0.25381747],[3675.3,2.72093],[3675.8,2.72056],[3675.9,2.60719506]]]
["bitfinex","ETHUSD",1733891112298,[[3668.7,0.14073744],[3668.4,2.72597],[3668.0,0.684],[3667.9,2.60719506],[3667.8,2.86272059]],[[3669.6,3.5496],[3669.9,2.72494],[3670.1,2.60719506],[3670.3,2.72458],[3670.7,3.0]]]
["bitfinex","ETHUSD",1733891182062,[[3670.2,5.35091756],[3670.1,2.72468],[3670.0,2.61931577],[3669.9,1.69377221],[3669.8,0.95510149]],[[3671.0,0.25470289],[3671.1,0.7677],[3671.2,2.7239],[3671.3,0.37461629],[3671.9,2.72344]]]
["bitfinex","ETHUSD",1733891197694,[[3669.4,0.13464704],[3669.3,3.0],[3669.2,2.86596018],[3669.0,4.81318147],[3668.9,2.60719506]],[[3670.3,3.49228],[3670.5,0.25417321],[3670.9,2.72418],[3671.2,3.15719506],[3671.3,1.13694596]]]
["bitfinex","ETHUSD",1733891263239,[[3668.4,2.72598],[3668.3,0.14037094],[3668.2,1.12918147],[3668.1,5.38107221],[3668.0,2.60719506]],[[3669.2,0.8056],[3669.3,0.353098],[3669.4,0.25457609],[3669.5,2.72517],[3670.0,2.72484]]]
["bitfinex","ETHUSD",1733891293159,[[3668.7,2.3523324],[3668.6,1.13401479],[3668.4,2.38832219],[3668.3,2.26802959],[3668.1,4.72712757]],[[3669.1,0.7881],[3669.2,0.27434814],[3669.4,2.72531],[3669.6,1.14047575],[3669.8,1.68810166]]]
["bitfinex","ETHUSD",1733891343303,[[3667.9,0.7373],[3667.8,2.72642],[3667.3,2.72675],[3667.1,3.0],[3667.0,3.25718709]],[[3668.6,0.7884],[3668.9,0.25360484],[3669.0,2.7256],[3669.1,3.08091518],[3669.5,2.72521]]]
["bitfinex","ETHUSD",1733891385835,[[3668.6,0.1830939],[3668.4,1.17771306],[3668.1,6.46343],[3668.0,1.13879806],[3667.7,2.26802959]],[[3668.9,0.25513066],[3669.0,0.7536],[3669.2,2.72542],[3669.7,2.72507],[3669.8,1.14047575]]]
["bitfinex","ETHUSD",1733891427277,[[3669.5,2.72512],[3669.1,2.72545],[3669.0,3.0],[3668.9,2.60920074],[3668.7,1.14042406]],[[3670.1,0.8015],[3670.6,2.72435],[3671.1,2.72401],[3671.3,4.14047575],[3671.6,2.53095151]]]
["bitfinex","ETHUSD",1733891460128,[[3668.4,0.14015997],[3668.3,0.13784121],[3668.1,3.86661406]],[[3669.2,1.140051],[3669.3,2.72531],[3669.7,2.72503],[3670.0,2.60920074]]]
["bitfinex","ETHUSD",1733891517761,[[3665.7,2.36280193],[3665.6,3.86944478],[3665.4,1.71209217],[3665.3,4.8919903],[3662.5,4.68844975]],[[3666.0,0.7925],[3666.6,2.72734],[3666.7,1.14192722],[3666.9,1.71289083],[3677.3,10.80587451]]]
["bitfinex","ETHUSD",1733891573500,[[3668.4,2.72598],[3668.2,0.2998703],[3668.1,0.272613],[3667.9,5.72631],[3667.8,2.60920074]],[[3669.1,0.8089],[3669.3,0.25420027],[3669.5,2.72517],[3670.0,3.683345],[3670.2,1.14192722]]]
["bitfinex","ETHUSD",1733891624123,[[3674.4,0.56092007],[3674.3,3.0],[3674.2,2.60920074],[3674.1,2.72172],[3674.0,0.83312007]],[[3674.5,0.02236],[3674.9,0.8032],[3675.0,0.25279457],[3675.2,2.72095],[3675.7,2.72061]]]
["bitfinex","ETHUSD",1733891651246,[[3674.4,12.46258656],[3674.3,1.69666988],[3674.2,2.28278956],[3674.1,3.06651279],[3674.0,2.83009061]],[[3674.5,1e-05],[3675.6,0.7892],[3676.2,1.25],[3676.5,2.72004]]]
["bitfinex","ETHUSD",1733891705991,[[3672.1,2.72318],[3671.3,3.0],[3671.2,5.46625024],[3670.9,2.85916327]],[[3673.2,0.8057],[3673.3,2.72235],[3673.6,2.60920074],[3673.9,2.72194],[3674.1,5.29]]]
["bitfinex","ETHUSD",1733891741054,[[3673.1,2.72248],[3672.7,5.72279],[3672.6,3.01897645],[3672.4,4.12911401],[3672.3,2.60920074]],[[3673.9,1.01213669],[3674.1,0.53733701],[3674.4,2.72153],[3674.7,2.72136],[3675.1,2.53385444]]]
["bitfinex","ETHUSD",1733891766961,[[3673.6,4.12911401],[3673.5,4.30287176],[3673.3,2.28278956],[3673.1,2.83578752],[3673.0,3.90704972]],[[3675.0,1.32152103],[3675.5,1.14192722],[3675.7,7.04268157],[3675.9,2.28385444],[3676.1,6.09677737]]]
["bitfinex","ETHUSD",1733891823929,[[3670.0,3.0],[3669.9,5.33400074],[3669.7,0.29801148],[3669.5,0.31908337],[3669.3,2.72531]],[[3670.7,0.7637],[3671.4,0.25355217],[3671.5,2.72371],[3671.9,2.72339],[3672.3,2.85920074]]]
["bitfinex","ETHUSD",1733891876738,[[3669.1,2.72546],[3669.0,1.00579825],[3668.9,3.0],[3668.8,4.3322425],[3668.1,2.7262]],[[3669.7,0.8183],[3670.3,0.55675393],[3670.6,2.97884444],[3670.9,1.13511368],[3671.1,7.03645825]]]
["bitfinex","ETHUSD",1733891931653,[[3674.2,0.46159076],[3673.9,0.21983591],[3673.7,2.72204],[3673.6,0.1832233],[3673.4,3.83314307]],[[3674.3,0.7619],[3674.9,3.26286255],[3675.4,2.72083],[3675.6,2.60920074],[3675.8,2.7205]]]
["bitfinex","ETHUSD",1733891968107,[[3671.5,0.14181705],[3671.1,2.72396],[3671.0,3.0],[3670.9,2.60920074],[3670.5,2.72435]],[[3672.0,0.8322],[3672.2,2.72316],[3672.7,2.72284],[3672.8,0.54207557],[3673.0,2.72259]]]
["bitfinex","ETHUSD",1733892024685,[[3672.8,5.33186074],[3672.4,0.14114904],[3672.3,0.34367815],[3672.2,0.13352779],[3672.1,7.17439777]],[[3673.5,0.7637],[3674.3,2.72163],[3674.8,2.72124],[3674.9,2.8391042],[3675.1,3.0]]]
["bitfinex","ETHUSD",1733892081586,[[3671.3,0.272387],[3671.1,3.0],[3671.0,2.72403],[3670.8,0.0446],[3670.7,3.0]],[[3672.1,0.8245],[3672.5,0.53951342],[3673.1,10.6197058],[3673.6,1.9613911],[3673.7,0.25]]]
["bitfinex","ETHUSD",1733892131469,[[3671.6,3.48718875],[3671.5,6.6881966],[3671.4,4.44286321],[3671.2,5.0326388],[3670.0,4.71013875]],[[3672.2,0.7733],[3672.7,3.8637174],[3672.9,2.25030524],[3673.1,2.27128336],[3673.5,1.80638138]]]
["bitfinex","ETHUSD",1733892165029,[[3671.3,1.1320944],[3671.2,2.6033289],[3671.1,1.83318503],[3671.0,2.2641888],[3670.9,0.13398792]],[[3672.0,0.7679],[3672.1,2.72324],[3672.6,2.72291],[3672.7,1.1409274],[3672.8,0.35158]]]
["bitfinex","ETHUSD",1733892252953,[[3669.3,0.14219343],[3668.6,0.2749],[3668.4,3.0],[3668.3,5.33453238],[3667.6,1.13781622]],[[3669.5,2.72517],[3669.6,0.68685],[3669.7,0.8185],[3670.0,2.72484],[3670.1,0.53777661]]]
["bitfinex","ETHUSD",1733892326051,[[3660.9,0.14188128],[3660.5,0.2749],[3660.1,2.61668109],[3660.0,3.0],[3659.8,2.8911346]],[[3661.6,0.61718611],[3661.9,3.44088109],[3662.7,3.42741233],[3664.3,2.867],[3664.4,2.27827304]]]
["bitfinex","ETHUSD",1733892329932,[[3662.9,0.2749],[3662.3,2.61668109],[3662.1,2.73067],[3662.0,3.0],[3656.7,8.46748613]],[[3664.4,2.72902],[3664.5,2.61668109],[3665.0,2.72855],[3665.3,3.54426249],[3666.1,1.13913652]]]
["bitfinex","ETHUSD",1733892397996,[[3667.7,2.72646],[3667.5,0.2749],[3667.4,3.46693049],[3667.3,2.61668109],[3667.2,2.72682]],[[3668.4,0.7739],[3669.7,2.997534],[3669.9,2.61668109],[3671.3,1.12699991],[3671.4,1.69049986]]]
["bitfinex","ETHUSD",1733892447303,[[3663.7,3.0],[3663.6,2.72954],[3663.4,3.2749],[3663.3,2.61668109],[3660.6,14.37]],[[3664.8,1.187951],[3664.9,2.72861],[3665.3,0.356],[3665.4,2.72826],[3666.3,2.72758]]]
["bitfinex","ETHUSD",1733892504071,[[3666.1,2.72764],[3665.7,0.83986811],[3665.6,5.72801],[3665.5,2.61668109],[3665.1,1.141708]],[[3666.6,0.808],[3667.8,5.72644],[3667.9,3.0],[3668.0,5.34299109],[3668.1,0.25]]]
["bitfinex","ETHUSD",1733892548631,[[3668.6,2.72583],[3668.2,3.4509642],[3668.1,2.72615],[3667.9,3.0],[3667.8,0.2782]],[[3668.7,0.8026],[3670.0,3.0],[3670.1,6.42028885],[3670.3,4.42005328],[3670.4,0.25]]]
["bitfinex","ETHUSD",1733892602162,[[3672.5,0.54298715],[3671.7,0.13393464],[3671.6,0.3115],[3671.5,2.72368],[3671.2,3.02202367]],[[3672.7,2.72283],[3672.8,0.8009],[3673.2,2.72249],[3673.3,0.55],[3673.5,2.61668109]]]
["bitfinex","ETHUSD",1733892648285,[[3672.6,0.53469727],[3672.3,2.72306],[3672.0,0.37939348],[3671.9,3.25515],[3671.8,0.13740073]],[[3672.8,0.8184],[3673.1,0.55],[3673.4,2.72228],[3673.6,2.61668109],[3673.7,1.13607763]]]
["bitfinex","ETHUSD",1733892684081,[[3673.5,0.54985438],[3673.1,2.72246],[3672.6,6.39141876],[3672.5,2.61668109],[3672.3,1.13862703]],[[3674.0,0.7531],[3674.2,2.7217],[3674.5,2.77547569],[3674.7,2.72136],[3674.8,1.13607763]]]
["bitfinex","ETHUSD",1733892765567,[[3675.6,2.72062],[3675.2,2.72093],[3675.0,0.6472765],[3674.9,0.7575],[3674.5,1.1375825]],[[3676.4,0.7669],[3676.8,2.71976],[3676.9,1.13529917],[3677.0,2.61668109],[3677.1,4.70294876]]]
["bitfinex","ETHUSD",1733892829267,[[3674.2,0.14201224],[3674.1,2.72169],[3674.0,0.8144],[3673.9,0.13319448],[3673.7,3.0]],[[3675.0,0.55],[3675.1,0.7707],[3675.6,2.61668109],[3676.1,2.72027],[3677.1,5.67808013]]]
["bitfinex","ETHUSD",1733892857420,[[3673.8,1.30934256],[3673.6,2.86401243],[3673.4,2.61668109],[3673.3,2.72234],[3673.1,0.13549541]],[[3674.6,0.7993],[3675.3,5.33755109],[3675.8,2.72054],[3675.9,3.0],[3676.0,4.533794]]]
["bitfinex","ETHUSD",1733892922689,[[3675.9,3.25358232],[3675.4,2.72073],[3675.2,0.42885468],[3675.1,0.32554711],[3674.9,0.13679969]],[[3676.3,0.783],[3676.9,2.51646489],[3677.0,5.71961],[3677.1,1.70804845],[3677.2,2.61668109]]]
["bitfinex","ETHUSD",1733892958756,[[3676.0,2.72027],[3675.6,0.7652],[3675.5,0.59723756],[3675.4,0.53078555],[3675.3,3.0]],[[3676.4,0.8307],[3676.9,1.13869896],[3677.0,1.70804845],[3677.1,1.38300328],[3677.2,2.27739793]]]
["bitfinex","ETHUSD",1733893004085,[[3673.6,0.54024759],[3673.2,0.14198988],[3672.9,0.783],[3672.6,1.27148586],[3672.5,2.61668109]],[[3674.0,0.55],[3674.1,0.13723],[3674.2,0.8223]]]
["bitfinex","ETHUSD",1733893051989,[[3674.1,0.54859676],[3674.0,2.72182],[3673.8,0.4056457],[3673.7,0.7932],[3673.3,2.86049143]],[[3674.5,0.55],[3674.6,0.8125],[3675.0,2.72109],[3675.1,1.13869896],[3675.3,1.70804845]]]
["bitfinex","ETHUSD",1733893115770,[[3671.8,0.5400618],[3671.6,2.72356],[3671.3,3.85870348],[3671.2,3.0],[3671.1,4.43935131]],[[3672.5,0.55],[3672.6,0.8115],[3672.8,2.72274],[3673.1,1.85399181],[3673.2,1.70804845]]]
["bitfinex","ETHUSD",1733893153973,[[3672.4,0.54372645],[3672.1,2.72317],[3671.9,1.17544143],[3671.7,1.13494348],[3671.6,3.34345]],[[3672.5,1.3344],[3673.0,1.13869896],[3673.2,4.43046845],[3673.4,3.45283936],[3673.5,2.85337494]]]
["bitfinex","ETHUSD",1733893241366,[[3671.6,2.72359],[3671.4,1.13494348],[3671.3,2.32231522],[3671.0,2.724],[3670.9,5.11383089]],[[3672.4,0.54672187],[3672.5,0.801],[3672.6,0.22997579],[3672.7,3.46818919],[3673.0,1.13869896]]]
["bitfinex","ETHUSD",1733893265877,[[3672.1,0.53923077],[3672.0,2.7233],[3671.4,3.48146541],[3671.3,5.74526132],[3671.1,1.13494348]],[[3672.4,0.55],[3672.5,0.7919],[3672.7,0.74532919],[3673.1,2.72249],[3673.5,2.6032553]]]
["bitfinex","ETHUSD",1733893336393,[[3671.4,0.54489571],[3670.7,2.73556915],[3670.4,3.85731087],[3670.2,1.69924631],[3669.9,2.83374401]],[[3672.1,0.55],[3672.2,0.7503],[3672.9,2.72264],[3673.1,4.13598047],[3673.6,2.84051138]]]
["bitfinex","ETHUSD",1733893374043,[[3669.4,2.72519],[3669.3,0.55815602],[3669.0,2.72553],[3668.8,0.6199],[3668.6,2.72583]],[[3670.2,0.752],[3670.3,0.55],[3670.4,0.402636],[3670.6,2.72438],[3671.5,0.53938897]]]
["bitfinex","ETHUSD",1733893430179,[[3673.9,0.55150022],[3673.8,2.72194],[3673.6,2.6032553],[3673.4,2.72222],[3673.2,0.6199]],[[3674.3,0.8045],[3674.9,2.7212],[3675.4,2.72084],[3675.5,0.28422389],[3675.6,8.43101802]]]
["bitfinex","ETHUSD",1733893464238,[[3673.8,2.72192],[3673.3,2.85536507],[3673.2,3.07026964],[3673.1,0.75498774],[3672.8,2.72267]],[[3674.7,0.55],[3674.8,0.7819],[3674.9,0.55],[3675.1,2.72103],[3675.6,2.72065]]]
["bitfinex","ETHUSD",1733893510373,[[3672.5,0.55670108],[3672.4,2.72299],[3671.9,2.72332],[3671.8,3.22263541],[3671.3,2.72382]],[[3673.1,0.55],[3673.2,0.981467],[3673.5,2.72224],[3674.0,2.72185],[3674.1,0.13830657]]]
["bitfinex","ETHUSD",1733893545511,[[3669.7,0.6199],[3669.3,0.54835745]],[[3671.1,0.8275],[3671.5,2.72368],[3671.6,0.13349107],[3671.7,4.21753914],[3671.8,1.7039707]]]
["bitfinex","ETHUSD",1733893599884,[[3669.3,2.72531],[3668.9,0.54697022],[3668.8,2.72563],[3668.7,2.60777797],[3668.5,0.6199]],[[3669.5,0.55],[3669.6,0.16103948],[3669.8,0.807],[3670.2,0.16103948]]]
["bitfinex","ETHUSD",1733893650106,[[3668.7,2.60777797],[3668.5,2.72589],[3668.1,4.13283087],[3668.0,2.86507704],[3667.9,1.69924631]],[[3669.4,1.0078323],[3669.5,0.9662396],[3670.2,1.46156552],[3670.3,1.41213632],[3670.4,1.7039707]]]
["bitfinex","ETHUSD",1733893699151,[[3667.5,3.34655],[3667.2,2.72683],[3667.1,0.1587946],[3666.9,0.54240506],[3666.8,5.33489797]],[[3667.6,0.20316928],[3668.1,0.32507085],[3668.3,0.761],[3668.6,3.0],[3668.7,2.60777797]]]
["bitfinex","ETHUSD",1733893727903,[[3667.3,2.72676],[3667.0,0.53872549],[3666.8,3.347],[3666.4,2.72741],[3666.3,1.14188813]],[[3668.0,0.55],[3668.1,0.41185689],[3668.2,0.783],[3668.4,2.72601],[3669.0,3.28337635]]]
["bitfinex","ETHUSD",1733893784730,[[3667.2,3.34674],[3666.7,5.33496797],[3666.5,1.14188813],[3666.4,2.63346973],[3666.3,5.72751]],[[3668.0,0.25386383],[3668.1,0.7672],[3668.4,2.72601],[3668.5,1.13368247],[3668.7,1.70066848]]]
["bitfinex","ETHUSD",1733893822427,[[3666.8,2.72716],[3666.5,1.15395595],[3666.3,2.72749],[3666.2,1.14188813],[3666.0,57.30702428]],[[3667.1,0.25458884],[3667.3,0.19141825],[3667.4,0.7805],[3667.7,1.13368247],[3667.8,1.4144919]]]
["bitfinex","ETHUSD",1733893845445,[[3666.0,53.0],[3665.4,2.72819],[3665.3,0.6199],[3665.0,0.54599308],[3664.8,2.72861]],[[3666.4,0.7676],[3666.5,0.25378736],[3666.6,2.72737],[3666.7,2.8556124],[3667.0,7.00290999]]]
["bitfinex","ETHUSD",1733893893439,[[3664.6,2.72879],[3664.5,0.6199],[3664.3,0.53828508],[3664.1,2.72913],[3663.7,2.60777797]],[[3664.9,0.02520798],[3665.0,0.45667916],[3665.4,0.7552],[3665.5,0.32456639],[3666.1,2.27562303]]]
["bitfinex","ETHUSD",1733893944745,[[3662.2,2.73059],[3662.1,0.54577839],[3661.7,3.35082],[3661.5,2.60777797],[3661.3,1.14232416]],[[3662.5,0.25427977],[3662.8,0.824],[3663.1,2.54852509],[3663.2,2.72986],[3663.3,1.70479497]]]
["bitfinex","ETHUSD",1733893968105,[[3665.1,2.60777797],[3665.0,2.72846],[3664.8,1.16501995],[3663.9,2.97927],[3661.0,1.33275358]],[[3666.1,0.02423946],[3666.2,0.8149],[3666.6,2.98078938],[3666.7,3.0],[3667.1,3.00917745]]]
["bitfinex","ETHUSD",1733894035582,[[3666.5,0.55293879],[3666.2,2.7276],[3666.0,0.6199],[3665.9,1.14232416],[3665.8,4.44135624]],[[3666.6,0.28108601],[3667.0,0.8218],[3667.1,1.41717196],[3667.2,1.13627656],[3667.3,2.72683]]]
["bitfinex","ETHUSD",1733894075448,[[3666.9,0.54306149],[3666.8,2.7271],[3666.6,0.6199],[3666.5,0.20732149],[3666.4,3.75454911]],[[3667.2,0.25496575],[3667.6,1.89547656],[3667.8,1.70479497],[3667.9,2.72635],[3668.0,2.27321126]]]
["bitfinex","ETHUSD",1733894122895,[[3665.7,0.9443599],[3665.6,0.54848796],[3665.2,2.85848308],[3665.1,2.72843],[3665.0,4.62078422]],[[3665.8,0.25457164],[3666.1,0.8187],[3666.2,0.55],[3666.3,2.72755],[3666.4,1.13627656]]]
["bitfinex","ETHUSD",1733894155697,[[3666.9,3.11743782],[3666.7,0.55648822],[3666.6,5.9611128],[3666.4,1.14232416],[3666.3,3.1365078]],[[3667.0,0.9678253],[3667.6,2.68519967],[3668.1,2.35687459],[3668.3,1.13627656],[3668.4,2.35666955]]]
["bitfinex","ETHUSD",1733894193741,[[3667.9,2.72633],[3667.7,0.55677415],[3667.6,0.6199],[3667.4,3.86897416],[3667.1,2.72688]],[[3668.2,0.25530255],[3668.5,0.7784],[3668.9,1.68627656],[3669.1,1.70479497],[3669.3,5.1702433]]]
["bitfinex","ETHUSD",1733894252997,[[3666.8,2.72715],[3666.5,0.54499109],[3666.4,0.6232],[3666.3,2.72749],[3666.1,3.0]],[[3667.4,0.25394482],[3667.5,0.55],[3667.6,0.7806],[3667.8,0.60986715],[3668.0,3.86256656]]]
["bitfinex","ETHUSD",1733894269194,[[3665.2,2.72832],[3665.0,0.6232],[3664.8,2.72861],[3664.7,3.0],[3664.6,3.75626696]],[[3665.8,0.25418455],[3665.9,0.8291],[3666.2,0.60972417],[3666.4,2.72748],[3667.0,2.82321126]]]
["bitfinex","ETHUSD",1733894342262,[[3663.6,2.72952],[3663.4,0.53505055],[3663.1,3.86744603],[3662.9,7.94350685],[3661.9,4.30656735]],[[3663.7,0.45686155],[3663.9,0.785],[3664.0,0.4062899],[3664.3,1.72710116],[3664.4,1.13147364]]]
["bitfinex","ETHUSD",1733894347553,[[3663.4,3.26475055],[3662.9,4.63307331],[3662.8,3.0],[3662.7,1.70636405],[3662.4,5.59104716]],[[3663.5,0.25366585],[3663.7,0.20298703],[3663.8,0.40585202],[3663.9,0.7524],[3664.2,0.32483491]]]
["bitfinex","ETHUSD",1733894420356,[[3664.5,0.54972906],[3664.1,0.6232],[3664.0,2.72918],[3663.8,1.14398365],[3663.7,2.6139428]],[[3665.1,0.8018],[3665.6,0.25318487],[3665.7,2.6139428],[3665.8,0.28132929],[3665.9,3.86373561]]]
["bitfinex","ETHUSD",1733894467651,[[3667.5,0.54123225],[3667.1,2.72692],[3666.7,0.6232],[3666.6,2.72725],[3666.3,3.27559619]],[[3667.6,0.83316404],[3667.7,0.2533337],[3668.4,2.72605],[3668.6,3.0],[3668.7,3.74732268]]]
["bitfinex","ETHUSD",1733894498392,[[3667.7,0.54144906],[3667.1,0.6232],[3667.0,2.72699],[3666.8,1.13838776],[3666.6,4.45961997]],[[3667.8,0.25417244],[3668.1,0.55],[3668.2,2.72613],[3668.3,0.7903],[3668.9,0.1358535]]]
["bitfinex","ETHUSD",1733894536991,[[3668.1,0.55064497],[3667.8,0.7708],[3667.6,3.0],[3667.5,2.72661],[3667.3,1.13838776]],[[3668.8,0.03587812],[3668.9,0.7516],[3669.0,0.25437418],[3669.1,0.55],[3669.3,2.72535]]]
["bitfinex","ETHUSD",1733894576267,[[3668.1,3.16208607],[3667.8,2.77101849],[3667.6,1.70758164],[3667.5,5.13593815],[3667.3,2.85385135]],[[3668.2,0.254939],[3668.6,0.7904],[3668.9,1.1391593],[3669.0,1.36013493],[3669.1,4.32214775]]]
["bitfinex","ETHUSD",1733894610744,[[3667.7,0.54260075],[3667.0,2.727],[3666.8,0.7772],[3666.5,5.86508358],[3666.4,1.14325042]],[[3667.8,0.58239612],[3667.9,0.7987],[3668.1,0.25384057],[3668.2,2.72616],[3668.5,3.7531021]]]
["bitfinex","ETHUSD",1733894686587,[[3665.7,0.5358103],[3665.4,2.72819],[3664.9,2.72855],[3664.8,1.14325042],[3664.7,1.17946391]],[[3665.8,0.28187475],[3666.2,1.93316391],[3666.4,1.1391593],[3666.5,1.35018589],[3666.6,4.43554495]]]
["bitfinex","ETHUSD",1733894697757,[[3664.6,0.55677967],[3664.4,0.8275],[3664.2,2.72905],[3664.1,1.14325042],[3664.0,1.17946391]],[[3665.0,0.02620472],[3665.1,0.80403022],[3665.3,0.7537],[3665.5,1.17946391],[3666.1,2.27669699]]]
["bitfinex","ETHUSD",1733894763629,[[3662.0,2.73073],[3661.7,0.61673512],[3661.6,3.55073],[3661.5,2.61646124],[3661.4,2.73119]],[[3662.3,0.8103],[3662.8,0.25363008],[3663.1,1.1391593],[3663.3,1.99242773],[3663.4,2.72975]]]
["bitfinex","ETHUSD",1733894822585,[[3660.6,0.55996347],[3660.3,2.73199],[3660.0,10.0],[3659.8,3.6778146],[3659.6,0.13778397]],[[3660.8,0.55],[3660.9,0.8127],[3661.4,0.25329164],[3661.5,2.73113],[3661.8,3.0]]]
["bitfinex","ETHUSD",1733894859120,[[3660.0,8.6167],[3659.0,0.1596395],[3658.4,0.8184],[3658.2,3.90090662],[3657.7,3.87715042]],[[3660.1,13.46556199],[3660.3,1.95820495],[3660.4,5.00863699],[3660.5,4.73186],[3660.6,3.91400612]]]
["bitfinex","ETHUSD",1733894925404,[[3657.5,0.7743],[3657.1,2.7344],[3656.9,0.55605105],[3656.8,2.73455],[3656.6,2.61646124]],[[3658.4,0.55],[3658.5,0.2530171],[3658.6,0.55],[3658.7,0.7864],[3658.8,3.28396954]]]
["bitfinex","ETHUSD",1733894953996,[[3658.9,0.7726],[3658.6,2.73327],[3658.5,0.53946982],[3658.1,2.73359],[3658.0,2.73365]],[[3659.7,0.80329544],[3660.1,5.63312024],[3660.2,0.7758],[3660.4,2.87086508],[3660.9,5.57092496]]]
["bitfinex","ETHUSD",1733895011979,[[3659.2,2.73282],[3659.0,1.9498903],[3658.8,1.70761201],[3658.7,2.73315],[3658.6,2.27681601]],[[3659.8,0.80538337],[3660.0,0.8075],[3660.3,1.13376916],[3660.4,2.73194],[3660.5,3.04546471]]]
["bitfinex","ETHUSD",1733895044973,[[3659.1,0.55395602],[3658.8,0.46436603],[3658.6,1.18331091],[3658.5,0.7657],[3658.4,1.1448903]],[[3659.4,0.55],[3659.5,0.25480661],[3659.7,0.7838]]]
["bitfinex","ETHUSD",1733895082144,[[3655.7,0.69191919],[3655.5,0.5],[3655.1,0.71248196],[3654.5,0.73304473],[3652.0,0.81529582]],[[3655.8,6.78866421],[3655.9,2.73533],[3656.1,2.73515],[3656.4,2.28426299],[3656.5,3.25]]]
["bitfinex","ETHUSD",1733895162547,[[3652.9,2.73753],[3652.8,0.781],[3652.7,0.13750741],[3652.5,0.55751361],[3652.3,2.73794]],[[3653.5,0.25360715],[3653.8,0.55],[3654.0,0.7586],[3654.1,5.35971661],[3654.4,3.0]]]
["bitfinex","ETHUSD",1733895176229,[[3654.0,0.7972],[3653.9,2.73678],[3653.4,2.73712],[3653.2,0.54192791],[3653.1,4.2986531]],[[3654.1,0.254317],[3655.0,2.62306661],[3655.1,3.49751],[3655.3,4.13381278],[3655.4,0.13483091]]]
["bitfinex","ETHUSD",1733895249834,[[3653.9,0.74328203],[3653.8,0.8143],[3653.7,1.1448903],[3653.3,2.27681601],[3652.9,5.36053661]],[[3654.9,0.25390136],[3655.0,0.8222],[3655.1,2.62306661],[3655.3,3.0],[3655.6,1.13381278]]]
["bitfinex","ETHUSD",1733895304023,[[3655.8,2.73537],[3655.7,0.94714899],[3655.4,0.8101],[3655.2,2.73576],[3655.0,5.87163252]],[[3656.3,0.772],[3656.9,0.25312788],[3657.0,2.73448],[3657.1,0.55],[3657.2,2.62306661]]]
["bitfinex","ETHUSD",1733895336637,[[3657.4,3.281001],[3657.1,2.73433],[3656.9,0.7971],[3656.7,1.27595312],[3656.3,3.0]],[[3658.1,0.06336414],[3658.2,0.791],[3658.3,2.62306661],[3658.7,5.73321],[3659.1,1.69069401]]]
["bitfinex","ETHUSD",1733895383217,[[3658.0,2.73372],[3657.7,0.7967],[3657.3,1.1441459],[3657.2,0.54874763],[3657.1,4.47608951]],[[3658.5,0.55],[3658.6,0.06203956],[3658.7,1.3362],[3659.2,4.13519946],[3659.3,5.35588661]]]
["bitfinex","ETHUSD",1733895412548,[[3658.3,2.7335],[3657.8,2.73387],[3657.6,2.51571541],[3657.4,4.45039886],[3657.2,2.64492181]],[[3658.6,0.25331728],[3658.7,0.7706],[3659.4,2.62306661],[3659.6,2.73259],[3659.7,1.13519946]]]
["bitfinex","ETHUSD",1733895474769,[[3654.2,2.73657],[3653.8,0.7808],[3653.7,3.27191888],[3653.2,3.00207848],[3653.0,0.13957838]],[[3654.7,0.04814172],[3654.8,0.7598],[3655.1,0.80080181],[3655.3,2.62306661],[3656.3,0.25]]]
["bitfinex","ETHUSD",1733895531800,[[3652.5,2.73781],[3652.2,0.39216861],[3652.1,2.73815],[3652.0,0.82701282],[3651.6,0.1596395]],[[3652.9,0.25280925],[3653.0,0.04197634],[3653.1,0.8116],[3653.3,2.62306661],[3653.7,1.096429]]]
["bitfinex","ETHUSD",1733895571024,[[3653.5,2.73708],[3653.3,0.831],[3652.9,2.73753],[3652.8,1.14543376],[3652.6,1.71815064]],[[3654.1,0.25290346],[3654.3,0.8311],[3654.5,1.29431164],[3659.7,7.76229237],[3662.6,6.89981544]]]
["bitfinex","ETHUSD",1733895610982,[[3652.0,0.07201282],[3651.6,0.1596395],[3651.4,0.83585859],[3651.2,0.55864513],[3651.1,2.73888]],[[3652.1,0.59112173],[3652.2,0.25238995],[3652.3,3.43386661],[3652.4,2.73794],[3652.6,0.13831134]]]
["bitfinex","ETHUSD",1733895661511,[[3655.1,2.73588],[3654.7,1.13750896],[3654.5,2.73631],[3654.4,2.62306661],[3654.1,2.73658]],[[3655.6,1.0710612],[3656.2,0.55],[3656.4,2.73493],[3656.6,2.62306661],[3656.9,5.73461]]]
["bitfinex","ETHUSD",1733895708564,[[3654.6,2.73627],[3654.2,2.73657],[3654.1,0.7982],[3654.0,0.40785738],[3653.9,0.54342378]],[[3655.0,0.7971],[3655.4,0.2528789],[3655.8,2.73538],[3656.0,3.0],[3656.2,1.41442465]]]
["bitfinex","ETHUSD",1733895732037,[[3659.0,2.73293],[3658.3,1.101121],[3658.0,5.35677661],[3657.9,0.55251521],[3657.6,3.082678]],[[3659.7,0.7835],[3660.0,2.62306661],[3660.4,3.0],[3660.8,0.5487391],[3661.2,0.625]]]
["bitfinex","ETHUSD",1733895763637,[[3658.8,2.73313],[3658.7,0.55951703],[3658.3,2.73346],[3658.1,0.8297],[3658.0,3.0]],[[3659.3,0.8145],[3660.0,3.28228],[3660.4,5.62306661],[3660.5,2.73193],[3661.2,1.75793522]]]
["bitfinex","ETHUSD",1733895819666,[[3660.1,2.73215],[3659.9,0.53865903],[3659.8,0.7641],[3659.7,3.87704435],[3659.6,1.71699486]],[[3660.2,0.30956065],[3660.5,0.8287],[3660.8,2.62306661],[3661.6,2.84012536]]]
["bitfinex","ETHUSD",1733895865753,[[3663.5,0.54238343],[3663.4,2.72968],[3663.3,0.13439383],[3663.2,0.7839],[3663.0,0.51514599]],[[3664.2,0.05675935],[3664.3,1.4422],[3664.9,5.3474567],[3665.4,5.72821],[3665.7,0.30777312]]]
["bitfinex","ETHUSD",1733895930843,[[3666.3,4.32743893],[3665.9,3.87243435],[3665.8,2.72789],[3665.7,4.47116743],[3665.5,5.01743648]],[[3666.4,0.1596395],[3666.5,0.625],[3667.2,0.7915],[3667.7,3.0],[3667.8,2.6188767]]]
["bitfinex","ETHUSD",1733895970854,[[3661.9,0.5552324],[3661.8,3.084228],[3661.7,0.8024],[3661.4,2.6188767],[3661.2,1.14459435]],[[3663.0,0.04893825],[3663.1,1.08384557],[3663.6,2.6188767],[3663.7,3.0],[3664.4,0.54529218]]]
["bitfinex","ETHUSD",1733895980225,[[3663.6,2.72954],[3663.1,2.72991],[3663.0,0.7844],[3662.6,2.73029],[3662.3,3.13858159]],[[3664.2,0.7919],[3664.3,0.25284405],[3664.4,2.6188767],[3664.9,2.7286],[3665.1,0.13674508]]]
["bitfinex","ETHUSD",1733896057816,[[3661.5,0.53279852],[3661.2,2.73133],[3661.1,0.7657],[3661.0,1.13801895],[3660.8,1.70702842]],[[3662.2,0.25406421],[3662.3,0.8201],[3662.4,0.55],[3662.7,3.0],[3662.8,2.6188767]]]
["bitfinex","ETHUSD",1733896090390,[[3660.9,3.56355],[3660.8,0.55103523],[3660.6,1.13801895],[3660.5,3.91379014],[3660.4,1.70702842]],[[3661.3,0.03484147],[3661.5,0.7608],[3661.6,0.25412435],[3661.9,1.18193014],[3662.1,3.0]]]
["bitfinex","ETHUSD",1733896112259,[[3661.2,0.7806],[3661.1,2.73141],[3660.6,1.13801895],[3660.5,2.73183],[3660.4,1.70702842]],[[3662.3,1.06533839],[3662.4,3.0],[3662.5,2.61880392],[3662.7,3.28025],[3663.0,1.13168645]]]
["bitfinex","ETHUSD",1733896181429,[[3660.0,0.55363718],[3659.9,1.13801895],[3659.8,2.73238],[3659.7,1.70702842],[3659.6,0.788]],[[3660.7,0.7634],[3660.8,0.2538065],[3661.1,2.61880392],[3661.2,2.73134],[3661.3,0.13319919]]]
["bitfinex","ETHUSD",1733896215003,[[3659.9,0.54909226],[3659.7,3.87041895],[3659.6,0.8065],[3659.5,1.70702842],[3659.3,5.0087479]],[[3660.4,0.02930242],[3660.5,0.7676],[3660.7,0.55],[3660.9,3.0],[3661.1,0.13515884]]]
["bitfinex","ETHUSD",1733896264781,[[3659.2,2.73283],[3659.1,0.7772931],[3658.8,1.92091895],[3658.7,4.44022842],[3658.5,5.0093879]],[[3659.7,0.06062748],[3659.8,0.55],[3659.9,0.7501],[3660.2,0.25358356],[3662.3,1.3690194]]]
["bitfinex","ETHUSD",1733896339381,[[3660.2,0.7907],[3660.1,0.53487538],[3659.5,3.0],[3659.4,2.62098096],[3659.2,0.1391049]],[[3660.5,0.05586552],[3661.0,0.7683],[3661.3,2.98459689],[3661.4,2.62098096],[3661.8,2.73094]]]
["bitfinex","ETHUSD",1733896345611,[[3661.3,0.7907],[3661.2,3.13820439],[3660.9,0.5466339],[3660.6,2.73177],[3660.4,1.14439079]],[[3662.2,0.25383906],[3662.3,0.7683],[3662.4,2.73046],[3662.5,2.62098096],[3662.9,2.86424079]]]
["bitfinex","ETHUSD",1733896423210,[[3659.4,0.9468554],[3659.3,0.26498716],[3659.2,0.68560394],[3659.1,1.13926762],[3659.0,5.26686143]],[[3659.7,0.25456001],[3660.0,2.62098096],[3660.1,0.7638],[3660.2,2.73209],[3660.5,1.13512715]]]
["bitfinex","ETHUSD",1733896440648,[[3658.8,1.13926762],[3658.7,1.70890143],[3658.5,2.27853524],[3658.4,0.8312],[3658.3,2.86557732]],[[3659.3,1.43880826],[3659.7,1.18389359],[3659.8,0.7638],[3660.0,1.13512715],[3660.2,1.70269072]]]
["bitfinex","ETHUSD",1733896511650,[[3659.6,2.36824653],[3659.5,1.75142417],[3659.3,4.45224283],[3659.2,0.8198],[3659.1,2.27853524]],[[3659.9,0.04366388],[3660.0,1.18399861],[3660.4,0.7874],[3660.6,2.73184],[3660.7,1.13512715]]]
["bitfinex","ETHUSD",1733896548817,[[3661.3,0.54232265],[3661.0,2.73147],[3660.9,0.7784],[3660.5,2.73179],[3660.4,1.1459382]],[[3661.6,0.04169368],[3661.7,1.18399861],[3661.9,0.7959],[3662.2,0.2547477],[3662.3,2.73053]]]
["bitfinex","ETHUSD",1733896585718,[[3663.4,0.54884178],[3663.2,0.7694],[3662.9,2.73006],[3662.7,0.13522999],[3662.4,2.73039]],[[3664.0,0.7642],[3664.1,2.72918],[3664.2,2.61773462],[3665.6,4.11296709]]]
["bitfinex","ETHUSD",1733896636319,[[3663.0,0.53712022],[3662.8,0.36066284],[3662.6,0.7533],[3662.5,1.14133134],[3662.4,4.44241701]],[[3663.7,0.55],[3663.8,0.8143],[3664.1,2.61773462],[3664.8,2.26979419]]]
["bitfinex","ETHUSD",1733896730816,[[3663.5,1.68117398],[3663.4,0.8078],[3663.3,1.71199701],[3662.6,3.43511526],[3660.8,1.18133896]],[[3663.7,0.0270958],[3664.1,2.72919],[3664.2,0.7545],[3664.5,1.13489709],[3664.6,2.72881]]]
["bitfinex","ETHUSD",1733896743119,[[3662.3,1.34123911],[3662.1,1.14616163],[3661.9,1.71199701],[3661.6,5.59342562]],[[3662.5,0.02438576],[3662.6,1.18133896],[3663.2,0.8104],[3663.5,3.87214381]]]
["bitfinex","ETHUSD",1733896830888,[[3660.6,0.86216458],[3660.3,2.73201],[3660.2,0.7748],[3659.9,0.1338722],[3659.8,1.14616163]],[[3661.2,0.8271],[3661.3,2.62154348],[3661.5,2.73117],[3662.1,5.86725214],[3662.6,0.80870776]]]
["bitfinex","ETHUSD",1733896848875,[[3659.5,0.5566321],[3659.2,0.36773543],[3659.1,0.8086],[3658.9,2.73304],[3658.6,1.14616163]],[[3659.8,2.62154348],[3660.0,0.7662],[3660.1,2.73216],[3660.7,2.73177],[3660.8,0.13464057]]]
["bitfinex","ETHUSD",1733896927248,[[3656.1,3.52183],[3655.8,1.14428414],[3655.7,1.71642622],[3655.6,2.73546],[3655.5,2.28856829]],[[3657.1,2.62154348],[3657.3,0.809],[3657.5,2.73411],[3657.9,2.73383],[3658.1,0.34305435]]]
["bitfinex","ETHUSD",1733896992511,[[3658.6,0.1527729],[3658.5,2.73334],[3658.0,2.87137993],[3657.9,3.76582762],[3657.7,1.71642622]],[[3659.7,0.7632],[3659.8,2.73246],[3660.0,2.62154348],[3660.2,2.7321],[3660.3,3.0]]]
["bitfinex","ETHUSD",1733897034415,[[3660.4,0.54251],[3659.9,2.73231],[3659.7,0.13335883],[3659.6,0.7621],[3659.5,3.0]],[[3661.0,0.7978],[3661.2,2.73136],[3661.4,2.62154348],[3661.6,2.73104],[3662.0,0.13881466]]]
["bitfinex","ETHUSD",1733897061466,[[3660.9,0.53414539],[3660.6,2.96088897],[3660.5,0.8055],[3660.3,1.14428414],[3660.2,2.06648222]],[[3661.0,0.8325],[3661.5,2.62154348],[3662.0,5.73079],[3662.3,9.16034524],[3662.8,5.58251559]]]
["bitfinex","ETHUSD",1733897111702,[[3662.2,1.36266096],[3661.8,3.0],[3661.7,3.34010133],[3661.5,4.52185624],[3661.3,1.71416668]],[[3663.5,3.51907],[3664.2,3.0]]]
["bitfinex","ETHUSD",1733897169124,[[3663.9,3.084632],[3663.8,0.8238],[3663.4,2.72964],[3663.3,0.55],[3663.1,0.54305392]],[[3664.3,0.07397342],[3664.4,0.8175],[3664.9,2.62154348],[3665.1,2.72851],[3665.2,1.13925965]]]
["bitfinex","ETHUSD",1733897213528,[[3665.4,0.55172413],[3665.3,0.8166],[3664.9,3.0],[3664.8,2.7286],[3664.7,4.90483493]],[[3666.1,0.07298173],[3666.2,0.8065],[3666.4,0.1596395],[3666.6,5.34892348],[3667.3,0.13723071]]]
["bitfinex","ETHUSD",1733897268515,[[3666.4,2.72744],[3666.0,0.55742565],[3665.9,0.8307],[3665.8,2.72791],[3665.4,2.62154348]],[[3666.8,0.070081],[3666.9,0.8091],[3667.6,2.62154348],[3668.5,3.0],[3668.6,2.14589556]]]
["bitfinex","ETHUSD",1733897326557,[[3666.0,1.36007974],[3665.8,2.72788],[3665.5,3.0],[3665.4,2.72819],[3665.0,2.28329145]],[[3666.5,0.0652295],[3666.6,0.7813],[3666.9,2.62154348],[3667.0,2.72702],[3667.5,2.62154348]]]
["bitfinex","ETHUSD",1733897409578,[[3668.4,0.53771947],[3668.1,3.5166],[3668.0,2.28207101],[3667.9,3.80953444],[3667.8,2.86175208]],[[3668.8,0.05088458],[3668.9,0.7513],[3669.2,1.17773918],[3669.4,2.72524],[3669.5,1.13925965]]]
["bitfinex","ETHUSD",1733897466413,[[3671.2,0.55579632],[3670.7,0.42650057],[3670.6,0.7954],[3670.5,0.46960574],[3670.3,2.60577499]],[[3671.6,0.7615],[3672.1,0.625],[3672.4,2.60577499]]]
["bitfinex","ETHUSD",1733897487463,[[3670.8,3.53119459],[3670.5,2.28207101],[3670.4,0.8307],[3670.3,5.56016445],[3670.2,3.32671145]],[[3671.4,0.55],[3671.5,0.8146],[3672.0,5.32908499],[3672.3,1.13925965],[3672.5,4.43184947]]]
["bitfinex","ETHUSD",1733897568265,[[3672.3,0.53978363],[3672.1,2.72319],[3671.9,0.8178],[3671.7,2.72348],[3671.5,3.0]],[[3672.8,0.8155],[3673.4,2.60577499],[3673.8,0.1596395],[3673.9,3.86120965],[3674.1,1.84164044]]]
["bitfinex","ETHUSD",1733897600804,[[3671.9,0.54875373],[3671.6,0.86138716],[3671.5,0.7794],[3671.3,5.00584101],[3670.8,3.39435673]],[[3672.5,0.8146],[3672.8,2.60510682],[3672.9,1.13925965],[3673.1,1.70888947],[3673.8,3.58481335]]]
["bitfinex","ETHUSD",1733897645546,[[3673.4,0.40391545],[3673.3,3.26537448],[3673.2,0.7737],[3672.8,0.1379934],[3672.7,2.72274]],[[3673.8,0.1596395],[3674.2,0.7643],[3674.6,2.72143],[3674.9,5.32263703],[3675.4,7.56755995]]]
["bitfinex","ETHUSD",1733897707234,[[3676.9,0.54643142],[3676.6,3.12749732],[3676.4,0.8024],[3676.2,3.0],[3676.1,2.28207101]],[[3677.4,0.84493234],[3677.5,0.1596395],[3678.1,2.59829877],[3678.5,1.13430316],[3678.6,4.42006836]]]
["bitfinex","ETHUSD",1733897753981,[[3676.5,2.71996],[3676.2,0.53487231],[3676.0,2.72034],[3675.7,3.37009877],[3675.5,2.72066]],[[3676.7,0.821],[3677.7,2.59829877],[3677.8,2.71903],[3678.3,2.71871],[3678.4,3.1367398]]]
["bitfinex","ETHUSD",1733897829016,[[3669.9,3.0],[3669.8,2.23843574],[3669.7,0.8321],[3669.5,5.33140083],[3669.0,1.2272131]],[[3671.0,0.8307],[3671.1,0.55],[3671.3,0.13807],[3671.7,2.60627083],[3671.9,1.13030429]]]
["bitfinex","ETHUSD",1733897862326,[[3669.1,2.72545],[3668.9,1.44365629],[3668.7,3.0],[3668.6,5.33208083],[3668.5,0.8269]],[[3669.8,0.8017],[3670.3,2.72458],[3670.8,5.33053083],[3670.9,0.13886519],[3671.1,0.26062708]]]
["bitfinex","ETHUSD",1733897924688,[[3668.7,0.31571423],[3668.6,3.55087148],[3668.5,2.60627083],[3668.3,0.13962664],[3668.1,2.23843574]],[[3669.7,0.8182],[3670.0,0.36492133],[3670.4,2.72451],[3670.7,1.13030429],[3670.9,7.02587726]]]
["bitfinex","ETHUSD",1733897991403,[[3671.6,0.55373731],[3671.5,2.72366],[3671.4,0.13441482],[3671.3,0.8207],[3671.2,0.32759562]],[[3672.5,0.8205],[3672.8,2.72273],[3673.3,2.72241],[3673.4,2.60627083],[3673.6,3.85242429]]]
["bitfinex","ETHUSD",1733898026775,[[3669.7,0.43716812],[3669.6,0.5514812],[3669.5,0.8202],[3669.4,3.0],[3669.3,2.7253]],[[3670.4,0.55],[3670.5,3.47652],[3670.9,0.402624],[3671.0,5.33038083],[3671.7,1.2688722]]]
["bitfinex","ETHUSD",1733898078124,[[3665.7,2.73621],[3665.5,0.8091],[3665.1,5.33466083],[3664.9,0.29859929],[3664.8,2.23843574]],[[3666.6,0.04896501],[3666.8,0.35366025],[3666.9,2.7271],[3667.3,0.35365262],[3667.4,5.33300083]]]
["bitfinex","ETHUSD",1733898151373,[[3672.5,0.55],[3672.4,3.7542],[3671.3,2.72377]],[[3673.5,0.8227],[3674.0,2.60627083],[3674.2,2.72172],[3674.7,2.72136]]]
["bitfinex","ETHUSD",1733898249042,[[3672.5,0.55],[3672.4,3.8263],[3672.3,3.1657087],[3672.1,0.327327],[3671.8,4.96183574]],[[3673.3,1.21972162],[3673.4,0.7937],[3673.6,2.72213],[3674.0,1.17504875],[3674.1,2.72181]]]
["bitfinex","ETHUSD",1733898256988,[[3672.3,0.9926767],[3672.2,2.72314],[3672.1,1.153627],[3671.8,2.23843574],[3671.7,6.89851875]],[[3672.9,0.04478633],[3673.0,0.8286],[3673.1,1.17504875],[3673.4,2.72227],[3673.6,1.13030429]]]
["bitfinex","ETHUSD",1733898334463,[[3671.5,0.55],[3671.4,3.52975],[3671.0,3.4367],[3670.9,2.72411],[3670.7,4.96264574]],[[3672.1,0.7703],[3672.5,2.60609457],[3672.7,2.7228],[3673.1,1.13030429],[3677.3,10.35114957]]]
["bitfinex","ETHUSD",1733898401400,[[3668.2,3.55],[3668.1,2.7262],[3668.0,0.7724],[3667.7,2.23843574],[3667.2,3.39482274]],[[3669.0,0.766],[3669.3,2.72531],[3669.9,2.60596082],[3670.1,1.69855727],[3670.2,0.351859]]]
["bitfinex","ETHUSD",1733898444982,[[3669.1,0.55],[3669.0,0.7514],[3668.9,0.00739412],[3668.6,2.72582],[3668.5,2.26391509]],[[3669.9,1.9320363],[3670.1,1.71557528],[3670.3,2.26060858],[3670.4,5.58309204]]]
["bitfinex","ETHUSD",1733898499133,[[3672.0,0.7707],[3671.8,0.55],[3671.7,2.74898935],[3671.5,3.0],[3671.4,2.60556027]],[[3672.9,2.72264],[3673.3,1.1436363],[3673.4,2.52747528],[3673.5,2.72224],[3673.6,2.26060858]]]
["bitfinex","ETHUSD",1733898544104,[[3673.3,2.00844603],[3673.2,2.7224],[3673.0,2.60556027],[3672.9,3.0],[3672.7,2.72278]],[[3673.4,0.625],[3674.9,0.7719],[3675.0,2.7211],[3675.4,2.60556027],[3676.1,8.5605983]]]
["bitfinex","ETHUSD",1733898611761,[[3673.5,0.02547935],[3672.7,2.72277],[3672.6,0.7525],[3672.3,4.42675599],[3672.2,5.23843574]],[[3673.6,0.02579571],[3673.9,3.51451],[3674.2,1.1436363],[3674.3,4.32113555],[3674.5,4.98210858]]]
["bitfinex","ETHUSD",1733898646298,[[3673.5,0.02547935],[3672.9,0.7999],[3672.4,2.72301],[3672.2,0.54194265],[3672.0,0.13404642]],[[3673.6,3.51572],[3673.8,2.60556027],[3673.9,0.61209103],[3674.0,2.72183],[3674.4,3.0]]]
["bitfinex","ETHUSD",1733898717823,[[3670.5,0.55182487],[3670.4,0.7723],[3670.1,2.72469],[3669.7,3.0],[3669.5,2.60361196]],[[3671.4,2.72377],[3671.6,2.60361196],[3671.8,2.72352],[3671.9,0.7723],[3673.8,6.12267302]]]
["bitfinex","ETHUSD",1733898797124,[[3674.7,0.8301],[3674.2,2.72164],[3673.8,0.53273643],[3673.4,3.0],[3673.3,3.01203254]],[[3674.8,0.62172062],[3674.9,0.625],[3675.4,2.72082],[3675.7,3.35971196],[3676.0,5.72035]]]
["bitfinex","ETHUSD",1733898835123,[[3671.5,0.7947],[3671.3,0.55030816],[3671.1,0.55],[3670.6,3.0],[3670.5,5.32796196]],[[3673.0,3.40821196],[3674.0,2.72188],[3674.4,0.25],[3674.5,2.22870929],[3674.6,4.42876894]]]
["bitfinex","ETHUSD",1733898881827,[[3674.2,0.7997],[3674.1,3.073906],[3673.6,3.15336932],[3673.5,2.72217],[3673.3,3.0]],[[3675.3,2.72088],[3675.5,3.0],[3675.7,4.13825929],[3675.9,2.72044],[3676.3,0.7554]]]
["bitfinex","ETHUSD",1733898942749,[[3671.9,0.7964],[3671.7,0.54627653],[3671.6,2.72356],[3671.1,6.27392],[3671.0,2.73658201]],[[3672.9,2.72266],[3673.1,2.60336932],[3673.2,3.0],[3673.3,0.8093],[3674.2,1.27676324]]]
["bitfinex","ETHUSD",1733898978286,[[3673.8,0.8201],[3672.9,2.72263],[3672.6,2.60336932],[3672.4,2.85975279],[3672.3,1.69888233]],[[3674.3,0.06952372],[3674.7,5.32473932],[3675.0,3.50844],[3675.2,1.13825929],[3675.3,4.70738894]]]
["bitfinex","ETHUSD",1733899039564,[[3674.7,0.7533],[3674.6,0.347483],[3674.2,5.32497932],[3674.1,2.72174],[3674.0,0.13504987]],[[3675.6,0.06101051],[3676.1,0.7625],[3676.2,2.60336932],[3676.4,3.2702726],[3676.7,0.53174713]]]
["bitfinex","ETHUSD",1733899081273,[[3675.5,0.765],[3675.1,2.721],[3674.7,3.0],[3674.6,4.29628662],[3674.5,4.97864306]],[[3676.3,0.05549593],[3676.5,0.1142183],[3676.8,0.8029],[3676.9,2.60336932],[3677.3,2.24863788]]]
["bitfinex","ETHUSD",1733899130648,[[3677.0,2.71959],[3676.8,1.36156872],[3676.7,0.53859318],[3676.6,1.6929173],[3676.5,2.71995]],[[3677.5,0.7715],[3678.3,5.32200932],[3678.5,1.13786991],[3678.8,5.27573983]]]
["bitfinex","ETHUSD",1733899211409,[[3678.5,2.71849],[3678.3,0.5750202],[3678.2,0.54626465],[3678.0,5.2039373],[3677.9,0.32648368]],[[3678.9,0.04616194],[3679.0,0.02034],[3679.1,0.8129],[3679.3,1.17158142],[3679.6,1.13786991]]]
["bitfinex","ETHUSD",1733899225639,[[3676.3,0.5452784],[3675.9,2.72041],[3675.5,6.25975364],[3675.3,1.6929173],[3675.2,3.0]],[[3676.6,0.04531549],[3676.7,0.7642],[3676.8,0.55],[3677.2,2.71946],[3677.6,3.0]]]
["bitfinex","ETHUSD",1733899311917,[[3676.3,4e-06],[3675.5,0.7543],[3675.4,2.72075],[3674.9,3.89470835],[3674.8,3.0]],[[3676.4,1.23264114],[3676.6,3.5335],[3677.0,3.26732296],[3677.1,4.13668187],[3677.2,1.70680487]]]
["bitfinex","ETHUSD",1733899340226,[[3673.5,0.7744],[3673.0,0.54601801],[3672.6,0.1336859],[3672.5,3.0],[3672.4,2.72294]],[[3673.6,1.77944634],[3674.1,0.828],[3674.6,2.72139],[3674.8,3.0],[3674.9,1.14023416]]]
["bitfinex","ETHUSD",1733899413531,[[3675.6,2.72063],[3675.2,2.72094],[3675.1,1.17345187],[3675.0,0.7757],[3674.8,3.88563715]],[[3675.8,0.80782419],[3676.4,1.17345187],[3677.0,4.14023416],[3677.2,1.84779319],[3677.3,1.17345187]]]
["bitfinex","ETHUSD",1733899446987,[[3675.2,3.62889286],[3675.0,1.12776131],[3674.9,5.2309273],[3674.8,3.54071709],[3674.7,2.25722306]],[[3676.0,0.8282],[3676.1,1.69023416],[3676.2,1.41558974],[3676.3,2.88380311],[3677.0,5.31136339]]]
["bitfinex","ETHUSD",1733899489338,[[3675.4,2.72079],[3675.3,0.8219],[3675.1,3.85357125],[3674.9,2.2372679],[3674.8,0.13498946]],[[3675.5,0.30827237],[3676.0,1.95615187],[3676.4,1.14023416],[3676.6,4.43028124],[3676.7,2.28046832]]]
["bitfinex","ETHUSD",1733899530018,[[3673.9,2.72189],[3673.6,0.8175],[3673.4,3.55325509],[3673.3,2.86106019],[3673.2,1.13262125]],[[3674.4,0.4578275],[3674.6,0.7889],[3675.1,2.72108],[3675.7,2.41472237],[3675.8,3.40309193]]]
["bitfinex","ETHUSD",1733899586383,[[3672.4,2.72296],[3672.2,0.7731],[3671.6,2.7236],[3671.5,0.349678],[3671.4,1.17572517]],[[3673.3,5.29]]]
["bitfinex","ETHUSD",1733899657258,[[3671.3,2.72381],[3670.9,0.8327],[3670.8,3.079855],[3670.6,2.72429],[3670.5,2.30874397]],[[3671.7,1.17612272],[3671.9,0.8087],[3672.3,2.55433986],[3672.4,2.72308],[3672.5,1.71035124]]]
["bitfinex","ETHUSD",1733899714972,[[3673.5,3.071619],[3673.4,0.7721],[3673.1,3.55099494],[3673.0,3.89864272],[3672.6,0.46710927]],[[3674.1,0.04226313],[3674.4,0.55],[3674.5,1.95542272],[3674.7,2.72133],[3675.1,1.17612272]]]
["bitfinex","ETHUSD",1733899738762,[[3674.9,2.72116],[3674.7,0.19556227],[3674.6,2.51183193],[3674.5,2.72139],[3674.2,3.0]],[[3675.0,0.04062347],[3676.7,0.68278599]]]
["bitfinex","ETHUSD",1733899810172,[[3678.2,2.71867],[3677.8,1.95632125],[3677.7,5.71902],[3677.6,1.6929173],[3677.5,2.25722306]],[[3678.8,0.04344698],[3678.9,0.7634],[3679.0,0.02034],[3679.4,2.59983735],[3679.5,2.71778]]]
["bitfinex","ETHUSD",1733899848197,[[3677.6,3.10207139],[3677.4,0.56815291],[3677.3,3.541801],[3677.2,2.71939],[3676.5,2.81812819]],[[3678.1,0.814],[3678.6,0.04361411],[3678.8,2.59983735],[3678.9,2.71821],[3679.0,0.02034]]]
["bitfinex","ETHUSD",1733899892868,[[3678.3,2.71863],[3678.1,0.74950824],[3678.0,0.43419931],[3677.9,6.50519],[3677.8,0.55569308]],[[3678.6,0.12120524],[3678.9,0.7577],[3679.0,0.02034],[3679.1,2.59677064],[3679.6,3.25586294]]]
["bitfinex","ETHUSD",1733899947701,[[3680.8,2.71675],[3680.6,0.53862627],[3680.4,3.0],[3680.3,3.84973125],[3680.1,4.28968794]],[[3681.5,0.00329217],[3681.6,0.7788],[3682.1,2.71588],[3682.3,2.59677064],[3682.6,2.71552]]]
["bitfinex","ETHUSD",1733900007615,[[3680.7,2.71687],[3680.6,1.09367675],[3680.3,5.50265753],[3680.2,2.71718],[3680.1,2.4740173]],[[3681.2,0.7876],[3681.5,0.00329217],[3681.9,2.71601],[3682.0,1.14023416],[3682.2,1.71035124]]]
["bitfinex","ETHUSD",1733900073632,[[3678.9,3.0],[3678.8,2.71827],[3678.4,2.71855],[3678.1,1.16979971],[3677.8,2.25722306]],[[3679.5,1.16979971],[3679.7,0.8316],[3680.1,2.71733],[3680.5,0.32514393],[3680.6,1.16979971]]]
["bitfinex","ETHUSD",1733900101204,[[3678.9,3.84814451],[3678.8,0.7693],[3678.7,1.6929173],[3678.6,0.93106518],[3678.5,5.25722306]],[[3679.5,0.8068],[3679.7,1.10011397],[3679.8,1.16979971],[3680.0,3.85764416],[3680.2,1.71035124]]]
["bitfinex","ETHUSD",1733900149924,[[3678.3,0.34586605],[3677.9,4.67992509],[3677.8,1.68682653],[3677.7,1.16979971],[3677.6,1.6929173]],[[3678.7,0.04065589],[3678.8,0.7527],[3679.3,0.25338437],[3680.1,1.14023416],[3680.2,0.53643661]]]
["bitfinex","ETHUSD",1733900193060,[[3675.8,3.27227208],[3675.6,0.7675],[3675.5,3.0],[3675.4,0.87664108],[3675.2,2.72089]],[[3676.4,0.03695596],[3676.7,0.9647203],[3676.8,0.40583515],[3676.9,3.08813939],[3677.1,0.32467249]]]
["bitfinex","ETHUSD",1733900221212,[[3676.6,3.48253],[3676.4,1.13178402],[3676.3,4.41779603],[3676.2,3.0],[3676.1,3.17319168]],[[3676.7,0.45825168],[3676.8,0.0360808],[3677.2,0.7735],[3677.6,1.13560005],[3677.8,1.70340007]]]
["bitfinex","ETHUSD",1733900254291,[[3674.8,1.30879489],[3674.7,4.13178402],[3674.5,4.41912603],[3674.4,2.26356804],[3674.2,4.01886916]],[[3675.1,0.25466731],[3675.5,1.12576649],[3675.6,1.17289518],[3675.7,2.72057],[3675.9,1.69248792]]]
["bitfinex","ETHUSD",1733900307474,[[3677.7,0.47277402],[3677.6,3.60393809],[3677.4,1.12380209],[3677.3,3.55258088],[3677.2,1.17189795]],[[3678.5,0.5524],[3678.6,1.17189795],[3679.2,3.85358005]]]
["bitfinex","ETHUSD",1733900334657,[[3678.1,2.71873],[3677.9,1.1376804],[3677.8,0.76179919],[3677.7,3.67957398],[3677.6,5.95531348]],[[3678.4,0.25471573],[3678.5,0.03371593],[3678.6,0.1024],[3678.9,2.55031737],[3679.0,1.21221108]]]
["bitfinex","ETHUSD",1733900381294,[[3676.8,2.71971],[3676.7,0.74127778],[3676.6,0.8091],[3676.4,4.17189795],[3676.3,3.8577404]],[[3677.2,0.49046547],[3677.4,0.1024],[3677.7,1.17189795],[3677.9,2.71901],[3678.0,1.13560005]]]
["bitfinex","ETHUSD",1733900433710,[[3678.9,2.71816],[3678.7,0.40847288],[3678.6,1.17189795],[3678.5,1.54366447],[3678.4,3.85642206]],[[3679.4,0.2539333],[3679.5,0.03105534],[3679.6,0.1047],[3679.9,1.17189795],[3680.2,2.71726]]]
["bitfinex","ETHUSD",1733900501214,[[3680.3,2.71711],[3680.0,2.71739],[3679.9,1.97609795],[3679.7,3.0],[3679.6,1.67891225]],[[3680.8,0.1047],[3681.3,1.17189795],[3681.4,2.71636],[3681.5,0.00329217],[3686.0,4.97057249]]]
["bitfinex","ETHUSD",1733900549886,[[3681.5,3.0],[3681.4,2.71633],[3681.2,0.7959],[3681.1,3.1412902],[3680.9,2.71668]],[[3682.4,0.55],[3682.5,2.82355],[3683.0,2.71522],[3683.3,1.13937481],[3683.4,3.9649]]]
["bitfinex","ETHUSD",1733900599872,[[3682.2,1.70069342],[3682.1,3.0],[3682.0,1.70262292],[3681.9,0.54824591],[3681.8,3.0250639]],[[3682.7,0.9150178],[3682.8,0.1047],[3683.0,2.71518],[3683.3,1.68937481],[3683.4,2.64352013]]]
["bitfinex","ETHUSD",1733900632164,[[3682.8,0.84321622],[3682.7,4.66582236],[3682.6,1.70262292],[3682.5,3.76655989],[3682.4,3.62283352]],[[3683.5,0.1047],[3683.6,0.40626361],[3683.7,1.23095375],[3683.9,0.1598441],[3684.1,2.58887418]]]
["bitfinex","ETHUSD",1733900679224,[[3682.2,3.7885],[3681.9,6.63344314],[3681.7,2.24840741],[3681.6,2.2701639],[3681.2,2.71649]],[[3683.0,0.1047],[3683.3,2.55084871],[3683.4,1.23094695],[3683.6,1.88196521],[3683.7,3.50970338]]]
["bitfinex","ETHUSD",1733900714432,[[3681.8,1.99716872],[3681.7,2.71613],[3681.6,2.50848062],[3681.5,0.13315296],[3681.4,2.25770749]],[[3682.8,0.1047],[3682.9,3.88392791],[3683.2,0.52456622],[3683.3,0.25335277],[3683.4,3.94587695]]]
["bitfinex","ETHUSD",1733900780776,[[3678.5,2.71849],[3678.4,0.69266451],[3678.3,0.8003],[3678.2,3.53575166]],[[3679.6,0.1047],[3680.0,2.71739],[3680.2,0.25263277],[3680.3,2.59059346],[3680.5,0.5386341]]]
["bitfinex","ETHUSD",1733900797754,[[3678.3,2.71863],[3678.0,1.06749311],[3677.9,0.8003],[3677.8,2.71897],[3677.5,3.12633834]],[[3678.7,0.1047],[3678.9,0.2531429],[3679.4,2.7179],[3679.5,2.59059346],[3679.8,2.7176]]]
["bitfinex","ETHUSD",1733900859349,[[3682.0,1.85102839],[3681.0,0.8098],[3680.4,2.71708],[3680.3,1.12506263],[3680.1,1.69328062]],[[3682.1,7.16419136],[3682.2,2.59059346],[3682.4,3.63046306],[3682.5,3.0]]]
["bitfinex","ETHUSD",1733900928698,[[3682.0,1.85102839],[3681.2,0.781],[3681.1,3.0],[3680.9,2.29400293],[3680.8,3.25330316]],[[3682.1,4.09629719],[3682.3,1.1689403],[3682.4,3.85404877],[3682.6,1.70727951],[3682.7,2.27649377]]]
["bitfinex","ETHUSD",1733900964730,[[3680.3,0.7948],[3680.0,2.0],[3679.7,2.7176],[3679.2,7.37806094],[3678.9,2.39091975]],[[3680.5,0.25376049],[3680.7,2.71687],[3681.1,5.30876613],[3681.4,0.55],[3681.5,0.55497859]]]
["bitfinex","ETHUSD",1733901013791,[[3677.2,1.10755046],[3676.9,0.7689],[3675.9,3.0],[3675.3,0.53369624],[3674.8,1.47772249]],[[3677.3,3.77509234],[3677.5,2.59605452],[3677.6,3.30146337],[3678.3,0.25],[3678.4,2.7186]]]
["bitfinex","ETHUSD",1733901055333,[[3674.0,9.84e-06],[3673.2,1.30783718],[3673.0,0.769],[3672.8,0.1598441],[3672.4,1.34789453]],[[3674.1,11.05440741],[3674.3,0.13811853],[3674.4,2.72158],[3674.5,0.25],[3674.6,2.72143]]]
["bitfinex","ETHUSD",1733901103052,[[3674.4,0.8033],[3673.8,2.59605452],[3673.7,0.35254],[3673.5,3.0],[3672.4,0.76159491]],[[3675.0,0.95740683],[3675.6,2.72068],[3675.9,3.25362694],[3676.7,2.77451904],[3683.1,12.2475671]]]
["bitfinex","ETHUSD",1733901143693,[[3672.9,2.72261],[3672.4,2.72296453],[3672.1,5.31928452],[3671.9,0.25],[3671.5,1.12506263]],[[3673.9,0.83561511],[3674.0,3.23023],[3674.2,2.59605452],[3674.4,2.72159],[3674.5,0.13299473]]]
["bitfinex","ETHUSD",1733901179784,[[3672.6,1.16329845],[3672.5,2.72289],[3672.4,4.53e-06],[3672.2,1.12506263],[3672.1,2.72322]],[[3673.0,0.55],[3673.5,0.25424218],[3673.6,0.5084],[3673.7,2.72206],[3673.9,1.13725952]]]
["bitfinex","ETHUSD",1733901239492,[[3674.5,3.52028],[3674.2,2.72164],[3674.0,3.0],[3673.9,2.59605452],[3673.3,2.72234]],[[3675.2,0.55],[3675.3,0.5422],[3675.7,3.42961102],[3675.9,0.54324551],[3676.6,5.29339408]]]
["bitfinex","ETHUSD",1733901263154,[[3675.4,2.72075],[3675.1,2.98111628],[3675.0,1.78646276],[3674.9,0.8147],[3674.7,2.72126]],[[3675.6,0.61110911],[3675.9,0.55],[3676.1,0.5422],[3676.6,2.71991],[3677.3,1.30955718]]]
["bitfinex","ETHUSD",1733901325184,[[3673.3,3.3431],[3672.9,3.7627],[3672.7,3.8611098],[3672.4,2.6000113],[3671.8,6.38451337]],[[3674.0,0.55],[3674.1,0.53892258],[3674.4,3.2287131],[3674.6,0.40573059],[3674.9,2.72121]]]
["bitfinex","ETHUSD",1733901376393,[[3674.8,2.7212],[3674.4,3.49028],[3674.2,0.53417569],[3674.1,2.59990163],[3673.3,3.68145373]],[[3675.0,0.2544858],[3675.4,0.5389],[3675.7,1.88375017],[3676.2,4.70878772],[3677.0,6.27854792]]]
["bitfinex","ETHUSD",1733901410532,[[3671.8,2.72345],[3671.7,1.08220257],[3671.6,1.38795187],[3671.5,3.49733],[3671.3,0.625]],[[3672.4,0.55],[3672.5,0.03359288],[3672.6,0.25407844],[3672.7,0.2495],[3673.0,2.72259]]]
["bitfinex","ETHUSD",1733901453997,[[3672.9,0.348355],[3672.8,3.48341],[3672.5,0.142207],[3672.3,2.72303],[3672.2,1.13977536]],[[3673.1,0.55],[3673.9,2.97141],[3674.0,4.2900497],[3674.8,6.9187045],[3674.9,2.72122]]]
["bitfinex","ETHUSD",1733901491317,[[3673.4,0.8246],[3672.9,2.72259],[3672.8,2.60485598],[3672.6,1.13977536],[3672.5,3.5111817]],[[3673.5,0.80429131],[3674.2,2.72169],[3674.4,0.2495],[3674.6,1.41156777]]]
["bitfinex","ETHUSD",1733901545839,[[3672.5,0.142207],[3671.6,1.38795187],[3671.5,0.7554],[3671.3,1.76472559],[3671.2,4.43346839]],[[3672.6,6.61533527],[3672.8,1.71124252],[3672.9,5.32755598],[3673.0,2.28165669],[3673.2,5.70593277]]]
["bitfinex","ETHUSD",1733901622736,[[3672.7,0.38798617],[3672.6,0.8042],[3672.5,0.3527217],[3672.4,2.72294],[3672.2,1.71725832]],[[3672.8,0.80455222],[3673.5,3.89785154],[3673.7,0.2495],[3673.8,1.13744754],[3675.4,2.14039784]]]
["bitfinex","ETHUSD",1733901626631,[[3673.1,0.8042],[3672.8,0.42676979],[3672.5,2.722867],[3672.3,0.54170696],[3672.2,1.17561154]],[[3673.3,0.57588134],[3673.4,0.25422307],[3673.5,0.55],[3673.6,1.17561154],[3673.7,2.72205]]]
["bitfinex","ETHUSD",1733901697279,[[3673.8,2.72194],[3673.7,1.23049775],[3673.5,1.13972559],[3673.4,0.54096747],[3673.3,4.43186839]],[[3674.0,0.25473943],[3674.3,0.55],[3674.8,3.52723973],[3675.1,1.70608975],[3675.7,2.72057]]]
["bitfinex","ETHUSD",1733901758595,[[3675.7,4.69616094],[3675.6,0.4622288],[3675.4,2.72074],[3675.2,4.14122082],[3675.1,3.26918008]],[[3675.8,0.25474675],[3676.6,0.74712376],[3677.0,3.89387094],[3677.3,1.68970632],[3677.6,0.13741754]]]
["bitfinex","ETHUSD",1733901794390,[[3675.2,9.0707058],[3675.1,1.17426094],[3675.0,2.26050528],[3674.9,5.00057118],[3674.8,0.58082873]],[[3675.3,0.25422936],[3676.0,0.66133495],[3676.2,0.3235],[3676.4,1.17426094],[3676.5,2.55045665]]]
["bitfinex","ETHUSD",1733901825278,[[3675.2,2.72091],[3674.9,0.37718],[3674.8,0.7718],[3674.7,2.72125],[3674.6,3.0]],[[3675.6,0.25370028],[3675.7,0.55],[3675.8,0.3235],[3676.1,0.6088806],[3676.3,2.72013]]]
["bitfinex","ETHUSD",1733901875658,[[3672.5,7e-06],[3671.7,3.50443],[3671.6,1.38795187],[3671.4,3.0],[3671.2,0.5393164]],[[3672.6,1.95770069],[3672.8,2.72277],[3673.0,2.6060475],[3673.2,2.72243],[3676.3,1.35926669]]]
["bitfinex","ETHUSD",1733901924740,[[3672.5,7e-06],[3671.6,1.38795187],[3671.3,0.625],[3671.1,0.8006],[3670.9,2.72411]],[[3672.6,10.95388564],[3672.8,2.2744666],[3672.9,3.11050203],[3673.0,2.84380147],[3673.1,0.25]]]
["bitfinex","ETHUSD",1733901969450,[[3671.6,1.00531605],[3671.3,0.625],[3671.1,0.8217],[3670.8,1.42800922],[3670.2,2.72459]],[[3671.7,8.68019075],[3671.8,1.17604304],[3671.9,2.2744666],[3672.0,0.86491862],[3672.1,5.56838337]]]
["bitfinex","ETHUSD",1733902052986,[[3671.6,1.00531605],[3671.3,1.3989],[3670.8,2.56803468],[3670.7,2.72426],[3670.6,1.71183123]],[[3671.7,4.97782772],[3671.8,2.72346],[3671.9,3.20974439],[3672.0,0.54835737],[3672.1,2.28023509]]]
["bitfinex","ETHUSD",1733902112499,[[3671.4,1.32892755],[3671.3,3.49005],[3671.0,1.69497977],[3670.8,7.04002349],[3670.4,2.85527698]],[[3671.5,0.25410478],[3671.7,0.86395049],[3672.2,0.55],[3672.3,4.15153139],[3672.4,2.72304]]]
["bitfinex","ETHUSD",1733902152607,[[3672.7,3.53789],[3672.5,1.17604304],[3672.3,3.86306546],[3672.1,7.43499123],[3671.1,3.98319568]],[[3672.8,0.25472766],[3673.8,0.3235],[3673.9,3.89796304],[3674.0,1.13911069],[3674.8,2.35249844]]]
["bitfinex","ETHUSD",1733902194289,[[3672.5,0.83792416],[3672.4,3.1322428],[3672.3,3.0],[3672.2,2.24699875],[3672.1,2.27945118]],[[3672.6,0.25450877],[3673.1,0.55],[3673.4,3.19987],[3673.5,1.13911069]]]
["bitfinex","ETHUSD",1733902225073,[[3673.1,0.8294],[3673.0,1.14149976],[3672.8,5.88787427],[3672.7,2.72274],[3672.6,2.82876283]],[[3673.2,0.25452754],[3673.6,0.4776],[3673.7,0.55],[3673.9,2.7219],[3674.3,1.70845341]]]
["bitfinex","ETHUSD",1733902282397,[[3675.5,2.72071],[3675.3,2.49188745],[3675.0,3.0],[3674.9,2.72111],[3674.3,0.34899003]],[[3676.3,0.55],[3676.4,0.4776],[3676.7,1.42887196],[3676.8,2.71976],[3677.0,0.95805554]]]
["bitfinex","ETHUSD",1733902312473,[[3676.0,5.55],[3675.7,1.17604304],[3675.6,2.72064],[3675.4,0.7794],[3675.2,3.55515033]],[[3676.1,1.23675282],[3676.4,0.4776],[3676.9,1.17604304],[3677.0,2.71967],[3677.4,3.34437]]]
["bitfinex","ETHUSD",1733902385441,[[3674.1,0.795],[3673.6,2.72207],[3673.5,1.17604304],[3673.3,4.13873659],[3673.2,0.53635026]],[[3674.5,0.55],[3674.6,0.25459392],[3674.8,2.72125],[3674.9,2.31598263],[3675.1,0.4776]]]
["bitfinex","ETHUSD",1733902397269,[[3676.3,0.795],[3676.1,2.72025],[3675.6,2.72059],[3675.4,1.13873659],[3675.3,7.42895489]],[[3677.1,0.55],[3677.2,0.25347905],[3677.3,2.71943],[3677.5,3.73875657],[3677.8,5.53399122]]]
["bitfinex","ETHUSD",1733902484612,[[3673.6,2.72207],[3673.5,1.86040323],[3673.3,1.13873659],[3673.1,4.43052489],[3673.0,7.87780178]],[[3674.2,0.55],[3674.3,0.25393049],[3674.4,0.55],[3674.5,0.4776],[3674.7,2.72132]]]
["bitfinex","ETHUSD",1733902526327,[[3674.2,2.993771],[3673.8,4.52672523],[3673.7,3.0],[3673.6,3.06492811],[3673.5,2.2797572]],[[3674.6,0.4776],[3675.2,4.13316777],[3675.3,1.1368692],[3675.5,4.3056324],[3675.7,2.72061]]]
["bitfinex","ETHUSD",1733902568922,[[3673.4,3.2718504],[3673.1,4.13920574],[3673.0,3.770157],[3669.7,3.94072644],[3669.6,15.72375539]],[[3674.3,0.28156228],[3674.5,2.72147],[3674.6,1.13685346],[3674.8,1.70528019],[3675.1,1.17431899]]]
["bitfinex","ETHUSD",1733902613185,[[3667.7,1.5882386],[3666.7,0.7502],[3665.3,1.70841064],[3665.2,2.72829],[3665.1,2.60526904]],[[3667.8,6.41570773],[3668.2,2.72613],[3668.4,3.0],[3668.5,3.07855692],[3668.6,0.5]]]
["bitfinex","ETHUSD",1733902661511,[[3666.1,0.8086],[3666.0,2.72776],[3665.5,3.0],[3665.4,5.81472959],[3665.1,2.72842]],[[3666.2,0.25216702],[3667.1,2.72696],[3667.3,0.2816],[3667.7,5.72655],[3667.8,3.0]]]
["bitfinex","ETHUSD",1733902692393,[[3668.1,2.72619],[3667.7,0.7509],[3667.6,2.72657],[3667.4,3.35155787],[3667.3,3.08400061]],[[3669.0,0.2816],[3669.2,0.25263271],[3669.4,2.72524],[3669.5,2.83311318],[3669.6,1.93678136]]]
["bitfinex","ETHUSD",1733902757761,[[3666.7,2.72721],[3666.4,0.34154778],[3666.3,5.33775778],[3666.1,1.94440574],[3666.0,1.70880862]],[[3667.3,0.53457287],[3667.9,2.53948891],[3668.0,2.72628],[3668.1,1.69986791],[3668.3,4.43200976]]]
["bitfinex","ETHUSD",1733902774232,[[3667.3,0.272678],[3667.2,3.8233],[3667.1,2.61027778],[3667.0,1.69052304],[3666.4,2.98948369]],[[3668.2,0.2816],[3668.7,1.40660901],[3668.8,3.85893527],[3668.9,1.69986791],[3669.1,7.29734298]]]
["bitfinex","ETHUSD",1733902835362,[[3666.7,2.72723],[3666.6,0.57520726],[3666.3,0.4145148],[3666.2,4.14516797],[3666.1,2.61027778]],[[3667.3,0.2816],[3667.7,2.7265],[3667.9,1.13324527],[3668.1,3.34180191],[3668.2,2.72617]]]
["bitfinex","ETHUSD",1733902853886,[[3666.0,2.72776],[3665.8,2.61027778],[3665.6,0.7922],[3665.5,4.40648479],[3665.3,1.70880862]],[[3666.4,0.25372637],[3666.6,0.55],[3666.7,0.2816],[3667.1,1.13324527],[3667.5,5.55055863]]]
["bitfinex","ETHUSD",1733902934542,[[3665.9,2.72783],[3665.7,0.61381578],[3665.5,2.61027778],[3665.4,3.52804],[3665.1,3.54587006]],[[3666.5,0.2816],[3667.1,2.72695]]]
["bitfinex","ETHUSD",1733902938932,[[3664.7,2.61027778],[3664.6,3.0],[3664.5,1.49349478],[3664.2,2.72906],[3663.9,1.13920574]],[[3665.8,0.55],[3666.5,3.86065527],[3666.7,2.24232666]]]
["bitfinex","ETHUSD",1733903017141,[[3664.8,2.72862],[3664.6,0.88496478],[3664.5,0.7816],[3664.4,5.33917778],[3664.2,0.54593077]],[[3665.1,0.25247325],[3665.3,0.2816],[3665.6,0.55680131],[3665.9,0.4039572],[3666.0,2.72777]]]
["bitfinex","ETHUSD",1733903061543,[[3669.3,2.7253],[3669.2,0.8089],[3668.8,5.33590778],[3668.7,0.53852991],[3668.6,3.0]],[[3669.8,0.25233161],[3669.9,0.40373058],[3670.0,0.2816],[3670.6,2.72436],[3670.7,0.53885715]]]
["bitfinex","ETHUSD",1733903098037,[[3667.6,3.11267768],[3667.4,0.5395542],[3667.3,1.13920574],[3667.2,3.8224],[3667.1,4.43570862]],[[3667.8,0.25386448],[3668.1,0.40618317],[3668.3,0.32500431],[3668.5,0.2816],[3668.7,2.54261603]]]
["bitfinex","ETHUSD",1733903128157,[[3665.2,2.72835],[3665.1,0.8317],[3664.8,2.86515945],[3664.6,2.61150899],[3664.3,1.13920574]],[[3666.1,0.2816],[3666.3,1.25836608],[3666.4,3.09922461],[3666.5,0.40477968],[3667.0,1.13324527]]]
["bitfinex","ETHUSD",1733903183672,[[3664.8,3.001482],[3664.4,1.114064],[3664.3,5.72899],[3664.2,2.61150899],[3663.9,4.9790289]],[[3665.3,0.2816],[3665.6,0.20252461],[3666.0,2.72777],[3666.7,3.13785712],[3666.8,3.08175754]]]
["bitfinex","ETHUSD",1733903205485,[[3663.7,1.78852533],[3662.9,1.82858267],[3662.8,1.52104909],[3662.6,3.0],[3662.5,2.61150899]],[[3663.8,0.8316],[3664.2,3.11047179],[3664.6,1.13324527]]]
["bitfinex","ETHUSD",1733903282963,[[3662.3,0.7852],[3661.3,4.63992736],[3661.1,2.61150899],[3660.9,1.13920574],[3660.8,7.44038862]],[[3662.4,1.05451188],[3662.5,1.40231144],[3662.6,3.86100606],[3662.8,1.69719095],[3662.9,2.26292127]]]
["bitfinex","ETHUSD",1733903294002,[[3661.3,1.90869736],[3661.2,0.7527],[3660.6,0.01],[3660.5,1.95375471],[3660.2,2.73208]],[[3662.2,9.85178452],[3662.3,1.9720652],[3662.4,1.86328221],[3662.5,4.99334127],[3662.7,3.06759017]]]
["bitfinex","ETHUSD",1733903373774,[[3662.6,0.7966],[3662.2,2.73059],[3662.0,3.354757],[3661.9,2.61150899],[3661.8,2.73085]],[[3663.1,0.25256774],[3663.2,1.12590495],[3663.3,3.09401984],[3663.4,2.72972],[3663.5,3.07432127]]]
["bitfinex","ETHUSD",1733903410909,[[3656.5,2.14904143],[3655.7,2.18909878],[3655.6,0.8291],[3655.5,0.1582204],[3655.1,2.73584]],[[3656.6,9.88871067],[3656.8,0.827],[3657.0,5.73455],[3657.8,0.5],[3658.1,7.26051661]]]
["bitfinex","ETHUSD",1733903447908,[[3656.6,0.02433786],[3656.5,2.14904143],[3655.9,0.7682],[3655.8,2.73537],[3655.7,2.18909878]],[[3657.1,2.73441],[3657.3,0.8118],[3657.5,5.73417],[3657.6,5.87989906]]]
["bitfinex","ETHUSD",1733903496510,[[3656.4,2.7349],[3656.0,0.7777],[3655.9,2.73524],[3655.7,2.18909878],[3655.6,3.10236364]],[[3657.4,1.05468088],[3657.5,3.51077],[3657.6,3.0],[3657.7,2.5293266],[3657.9,3.5606863]]]
["bitfinex","ETHUSD",1733903528506,[[3655.7,2.18909878],[3655.5,0.1582204],[3655.2,0.7838],[3655.0,2.73596],[3654.9,2.22915613]],[[3655.8,0.50379322],[3656.1,2.73515],[3656.4,3.0],[3656.6,4.77563559],[3656.9,6.2265104]]]
["bitfinex","ETHUSD",1733903561177,[[3656.4,0.8201],[3656.1,2.73514],[3656.0,1.12902425],[3655.9,2.62798287],[3655.5,2.8937604]],[[3656.9,0.55],[3657.0,0.50340785],[3657.3,0.55],[3657.4,0.7846],[3657.5,2.73411]]]
["bitfinex","ETHUSD",1733903637280,[[3656.1,0.8122],[3656.0,2.73516],[3655.7,0.02390254],[3655.6,3.11073239],[3655.5,0.1582204]],[[3656.2,0.50481239],[3656.3,2.06034051],[3656.5,3.09106121],[3656.6,0.54633648],[3656.7,2.25769576]]]
["bitfinex","ETHUSD",1733903649249,[[3658.0,2.73372],[3657.8,0.7881],[3657.4,2.73412],[3657.2,2.62788606],[3657.0,3.29252954]],[[3658.8,0.7916],[3659.0,3.53421246],[3659.1,2.73293],[3659.2,1.094609],[3662.0,2.98480391]]]
["bitfinex","ETHUSD",1733903729675,[[3658.5,0.273338],[3658.4,2.73338],[3658.0,2.73373],[3657.9,0.8218],[3657.8,0.53441166]],[[3659.1,0.7622],[3659.6,2.73255],[3659.7,2.62788606],[3660.0,5.7323],[3660.3,0.54512942]]]
["bitfinex","ETHUSD",1733903760134,[[3659.1,2.73288],[3658.8,0.273313],[3658.3,0.8162],[3658.1,0.55586843],[3658.0,8.36160606]],[[3659.5,1.32655246],[3659.9,1.12528676],[3660.1,4.31640195],[3660.2,2.73216],[3660.3,2.25769576]]]
["bitfinex","ETHUSD",1733903776657,[[3659.3,3.006014],[3658.9,3.357916],[3658.6,0.7828],[3658.4,0.53838685],[3658.3,6.5005218]],[[3659.6,0.81061067],[3660.3,2.53352267],[3660.4,2.62788606],[3660.5,4.42037589]]]
["bitfinex","ETHUSD",1733903846110,[[3657.7,2.73388],[3657.6,0.410799],[3657.5,0.8153],[3657.4,0.55850001],[3657.3,2.73419]],[[3658.6,0.55],[3658.7,1.29752284],[3658.8,3.29202289],[3659.1,2.62210845],[3659.2,0.13661502]]]
["bitfinex","ETHUSD",1733903892208,[[3658.1,2.73362],[3657.6,2.73397],[3657.5,1.18436703],[3657.4,3.53328],[3657.3,0.70696882]],[[3658.3,0.25341329],[3658.4,0.7506],[3658.5,0.25340957],[3658.9,2.31801974],[3659.0,3.10846827]]]
["bitfinex","ETHUSD",1733903911254,[[3657.6,0.01705622],[3656.6,2.73471],[3656.5,0.7677],[3656.1,2.73511],[3655.9,1.13920574]],[[3657.7,8.0958267],[3657.8,4.3256937],[3658.0,2.26730542],[3658.1,2.73369],[3658.5,9.03186357]]]
["bitfinex","ETHUSD",1733903959540,[[3655.5,0.1582204],[3655.2,0.8],[3654.9,4.96516613],[3654.5,2.7363],[3654.4,3.17052075]],[[3655.7,0.55],[3655.8,0.25315534],[3655.9,0.55],[3656.1,1.1338188],[3656.3,0.8311]]]
["bitfinex","ETHUSD",1733904004273,[[3656.8,0.7534],[3656.3,2.73495],[3656.1,3.99217105],[3656.0,1.1447681],[3655.9,2.7353]],[[3657.7,0.55],[3657.8,3.75872],[3657.9,1.13238577],[3658.2,2.73363],[3660.6,1.36681629]]]
["bitfinex","ETHUSD",1733904085145,[[3655.5,0.1582204],[3655.0,0.8287],[3654.9,2.22915613],[3654.6,5.36265436],[3654.3,2.73645]],[[3655.9,0.55],[3656.0,3.23956521],[3656.3,0.7583],[3656.5,7.68560302],[3656.6,2.62644436]]]
["bitfinex","ETHUSD",1733904118911,[[3657.9,3.49406],[3657.7,3.10014384],[3657.5,0.55382174],[3657.4,2.73413],[3656.8,2.98455]],[[3659.3,2.73276],[3659.4,0.5045013],[3659.5,3.53427],[3660.0,0.55940153],[3660.1,5.83235384]]]
["bitfinex","ETHUSD",1733904132152,[[3661.1,0.825],[3660.5,3.10014384],[3660.3,2.73199],[3660.2,0.58322938],[3660.1,3.0]],[[3662.1,2.98386489],[3662.2,0.02731498],[3662.5,0.8175],[3662.7,2.73026],[3662.8,3.13910426]]]
["bitfinex","ETHUSD",1733904194090,[[3662.5,2.73036],[3662.1,1.025574],[3662.0,2.7307],[3661.8,2.62013159],[3661.5,3.54016093]],[[3663.1,0.8048],[3663.3,0.25327805],[3663.5,0.25325113],[3663.6,2.72956],[3663.7,1.13238577]]]
["bitfinex","ETHUSD",1733904219375,[[3662.9,0.55],[3662.8,0.67307416],[3662.6,3.45043159],[3662.2,2.73054],[3662.1,1.68512844]],[[3663.8,0.50809116],[3663.9,0.8052],[3664.2,0.53598849],[3664.3,2.54124899],[3664.4,1.69857865]]]
["bitfinex","ETHUSD",1733904270741,[[3665.6,0.55],[3665.5,0.7863],[3665.3,3.26339924],[3665.0,5.62013159],[3664.8,2.7286]],[[3665.7,0.02778414],[3666.3,0.25389973],[3666.4,0.7994],[3666.5,2.7274],[3667.0,2.72708]]]
["bitfinex","ETHUSD",1733904302091,[[3664.8,0.55],[3664.7,0.8202],[3664.5,2.72883],[3664.3,0.55053885],[3664.1,3.0]],[[3665.6,0.7851],[3665.7,0.25357498],[3665.9,0.25357498],[3666.1,2.62013159],[3666.6,1.69857865]]]
["bitfinex","ETHUSD",1733904344119,[[3666.7,0.55],[3666.2,0.7713],[3664.9,2.72851],[3661.0,11.23402303],[3659.9,3.98141671]],[[3666.9,0.7624],[3667.0,0.25399811],[3667.2,3.75251736],[3667.3,0.54302125],[3667.4,4.42531865]]]
["bitfinex","ETHUSD",1733904383183,[[3667.2,0.55],[3666.7,0.7568],[3666.6,2.72725],[3666.1,5.90394128],[3665.7,1.1447681]],[[3667.6,0.50779775],[3667.8,2.72644],[3667.9,1.91878577],[3668.1,3.10736254],[3668.2,3.16128885]]]
["bitfinex","ETHUSD",1733904431502,[[3666.6,0.55],[3666.5,0.98689085],[3665.6,3.0],[3665.5,6.49302969],[3665.3,1.71379652]],[[3667.3,0.25392837],[3667.4,1.90378577],[3667.6,3.1069306],[3667.7,2.62013159],[3667.8,2.26337406]]]
["bitfinex","ETHUSD",1733904496623,[[3667.1,0.55],[3667.0,0.8052],[3666.8,2.72716],[3666.3,2.72753],[3665.6,2.4269073]],[[3667.6,0.5070193],[3667.8,1.40869845],[3667.9,3.85873577],[3668.0,1.69857865],[3668.3,1.87818231]]]
["bitfinex","ETHUSD",1733904528926,[[3668.4,0.7586],[3667.8,2.72641],[3667.7,3.0],[3667.6,2.62013159],[3667.5,0.54333982]],[[3669.1,4.02913075],[3669.5,3.15594472],[3669.6,2.72509],[3670.1,4.01535617],[3670.2,1.69857865]]]
["bitfinex","ETHUSD",1733904553723,[[3670.0,4.456859],[3669.9,2.62013159],[3669.7,2.72499],[3669.6,3.55581453],[3669.5,2.72511]],[[3670.1,0.1082204],[3671.3,0.807],[3671.4,0.25366332],[3671.5,2.72368],[3671.9,3.25596744]]]
["bitfinex","ETHUSD",1733904607171,[[3673.2,0.30861738],[3673.1,2.72249],[3672.9,0.00808525],[3672.8,0.8254],[3672.6,5.34294159]],[[3673.3,0.25480964],[3673.8,0.1582204],[3673.9,0.752],[3674.3,6.25616969],[3674.4,1.13238577]]]
["bitfinex","ETHUSD",1733904669537,[[3679.4,2.71781],[3679.3,0.37963846],[3679.1,3.41143159],[3678.9,2.71815],[3677.2,1.13426067]],[[3680.0,0.25382076],[3680.4,0.7556],[3680.7,2.71688],[3681.0,0.55113827],[3681.2,2.77835199]]]
["bitfinex","ETHUSD",1733904687216,[[3676.6,0.03365501],[3676.5,0.31701316],[3676.4,0.7761],[3676.3,2.72007],[3676.0,0.13313275]],[[3677.5,2.71925],[3677.7,2.62013159],[3678.0,1.13701744],[3678.1,2.71881],[3678.2,1.70466974]]]
["bitfinex","ETHUSD",1733904720803,[[3674.7,0.03682868],[3674.6,0.96040818],[3674.4,0.7968],[3674.3,2.7216],[3674.1,3.0]],[[3675.8,0.7606],[3676.0,2.72039],[3676.2,3.0],[3676.3,5.79090022],[3676.9,1.52541178]]]
["bitfinex","ETHUSD",1733904770479,[[3676.2,0.55],[3676.1,0.8303],[3675.9,2.72041],[3675.4,3.27755384],[3675.3,3.0]],[[3676.8,2.35385217],[3676.9,3.85675744],[3677.1,1.70370369],[3677.2,2.27167178],[3677.3,2.71943]]]
["bitfinex","ETHUSD",1733904844876,[[3672.5,0.7589],[3672.4,1.17435177],[3672.3,2.72308],[3672.2,1.13491621],[3672.1,1.70237432]],[[3673.3,0.20369725],[3673.4,2.72228],[3673.6,1.97465177],[3673.7,1.46481062],[3673.8,1.70724111]]]
["bitfinex","ETHUSD",1733904887116,[[3675.0,0.72545639],[3674.9,0.7586],[3674.8,2.72122],[3674.5,2.60349957],[3674.3,2.72155]],[[3675.6,0.45738545],[3675.8,0.7917],[3675.9,2.72044],[3676.0,0.40679777],[3676.2,1.13657191]]]
["bitfinex","ETHUSD",1733904920826,[[3679.8,0.02820592],[3679.7,0.55],[3679.6,0.8203],[3679.2,2.60349957],[3678.8,3.0]],[[3680.0,2.71739],[3680.4,0.25200024],[3680.5,0.1983173],[3680.8,0.7536],[3680.9,2.71679]]]
["bitfinex","ETHUSD",1733904949337,[[3676.3,0.02676621],[3676.2,0.55],[3676.1,0.8293],[3675.6,3.0],[3675.4,0.54505728]],[[3676.7,2.71984],[3677.1,0.45515633],[3677.2,2.71946],[3677.3,0.8112],[3677.7,5.32265957]]]
["bitfinex","ETHUSD",1733904980462,[[3674.6,0.02821135],[3674.0,0.75],[3673.5,5.43331586],[3673.0,0.1362713],[3672.9,3.95959647]],[[3674.7,0.7838],[3674.8,0.254237],[3675.6,2.60349957],[3675.9,3.50787721],[3676.1,0.25]]]
["bitfinex","ETHUSD",1733905025460,[[3675.0,0.75626139],[3674.9,0.7756],[3674.7,3.16365822],[3674.5,3.0],[3674.4,2.60349957]],[[3675.1,0.25418832],[3675.7,1.41153576],[3675.8,3.85264635],[3676.0,2.47191952],[3676.2,2.43645792]]]
["bitfinex","ETHUSD",1733905051996,[[3676.4,0.7518],[3676.1,2.60349957],[3675.9,2.7204],[3675.5,0.53732951],[3675.4,2.72074]],[[3677.0,0.25305517],[3677.1,2.71953],[3677.5,3.52624],[3677.8,0.55779299],[3678.1,2.71879]]]
["bitfinex","ETHUSD",1733905105762,[[3677.6,0.792],[3677.5,2.60349957],[3676.9,1.70142808],[3676.8,2.2682177]],[[3678.7,0.7884],[3678.8,2.71827],[3679.1,1.13970321],[3679.3,4.42748482],[3679.5,1.88070192]]]
["bitfinex","ETHUSD",1733905141691,[[3676.9,0.7824],[3676.8,0.02719412],[3676.6,3.26989],[3676.5,0.408731],[3676.3,8.32356957]],[[3677.8,0.25367377],[3677.9,3.48916],[3678.3,1.13970321],[3678.4,3.24984616],[3678.5,1.70955482]]]
["bitfinex","ETHUSD",1733905207604,[[3677.2,2.71941],[3677.1,0.8186],[3676.9,0.02719069],[3676.8,0.55],[3676.7,6.124013]],[[3677.8,0.2541245],[3678.2,2.172279],[3678.3,3.85573687],[3678.5,1.70554031],[3678.6,2.82878389]]]
["bitfinex","ETHUSD",1733905253407,[[3682.9,0.04821506],[3682.8,0.7509],[3682.7,0.55],[3682.6,2.60349957],[3682.4,2.7156]],[[3683.7,0.25149688],[3683.8,2.7146],[3684.2,0.7881],[3684.3,2.71428],[3684.4,0.5497826]]]
["bitfinex","ETHUSD",1733905264979,[[3682.4,0.04721412],[3682.0,0.7687],[3681.8,2.60349957],[3681.2,3.05884996],[3680.8,0.02715591]],[[3683.1,2.71511],[3683.2,0.8254],[3683.6,2.71479],[3684.4,0.25]]]
["bitfinex","ETHUSD",1733905332523,[[3685.3,0.7656],[3685.2,0.33905565],[3685.0,2.60349957],[3684.9,2.71376]],[[3686.4,0.7747],[3686.5,2.71264],[3686.6,0.01328767],[3686.7,0.005]]]
["bitfinex","ETHUSD",1733905353284,[[3686.5,4.11755013],[3686.3,2.60349957],[3686.0,2.71291],[3685.9,0.53707307],[3685.8,3.0]],[[3686.6,0.01328767],[3686.7,0.005],[3686.9,0.50331358],[3687.3,0.25340944],[3687.4,0.92210997]]]
["bitfinex","ETHUSD",1733905390927,[[3686.0,2.74706731],[3685.9,0.44748728],[3685.8,0.8245],[3685.6,0.61594295],[3685.5,5.60349957]],[[3686.6,0.01328767],[3686.7,0.005],[3686.9,1.55431603],[3687.4,0.08930997],[3687.7,4.8462092]]]
["bitfinex","ETHUSD",1733905438597,[[3682.1,3.49543],[3682.0,3.571599],[3681.9,2.60349957],[3681.8,2.716],[3680.6,0.38750164]],[[3683.2,0.7771],[3683.3,2.96777466],[3683.9,5.86823204],[3684.2,1.13360006],[3684.4,2.96419]]]
["bitfinex","ETHUSD",1733905477052,[[3682.3,0.7843],[3682.2,3.0],[3682.1,2.60349957],[3682.0,2.71591],[3681.4,1.13428538]],[[3682.9,0.25398033],[3683.0,2.71518],[3683.4,0.7551],[3683.5,2.71486],[3683.6,1.13360006]]]
["bitfinex","ETHUSD",1733905544874,[[3683.2,0.79719712],[3682.9,2.71523],[3682.7,3.0],[3682.4,3.26885655],[3682.1,1.13428538]],[[3683.9,1.40945578],[3684.0,1.95780006],[3684.1,4.41992031],[3684.3,2.27405375],[3684.4,2.7142]]]
["bitfinex","ETHUSD",1733905564255,[[3683.1,0.7804022],[3682.7,3.0],[3682.6,5.31895957],[3682.2,1.13428538],[3682.1,2.85274839]],[[3683.6,0.45696105],[3683.7,2.71467],[3683.9,1.13360006],[3684.0,0.8205],[3684.1,1.70554031]]]
["bitfinex","ETHUSD",1733905627423,[[3680.1,0.14966214],[3679.9,3.53665],[3679.7,2.95075082],[3679.6,0.5450443],[3678.9,1.13428538]],[[3680.7,0.45654478],[3681.0,2.71672],[3681.3,0.8309],[3681.4,1.13675458],[3681.7,0.54553361]]]
["bitfinex","ETHUSD",1733905672855,[[3682.1,0.8275],[3681.7,2.60349957],[3681.4,0.35057258],[3681.1,2.85352081],[3681.0,1.13428538]],[[3682.7,2.71542],[3682.8,1.39676015],[3683.0,1.90765458],[3683.1,1.70513187],[3683.2,2.71509]]]
["bitfinex","ETHUSD",1733905691425,[[3683.5,0.02544056],[3683.2,0.7601],[3683.1,3.67128641],[3683.0,2.60349957],[3682.5,2.71554]],[[3684.0,0.50731337],[3684.2,2.71429],[3684.3,0.8327],[3684.4,1.13675458],[3684.5,4.41926187]]]
["bitfinex","ETHUSD",1733905733985,[[3681.8,0.33822583],[3681.7,3.7516],[3681.6,2.60349957],[3681.0,3.85088538],[3680.8,1.70142808]],[[3682.3,3.22325605],[3682.4,0.20306928],[3682.7,0.8038],[3682.8,3.85211458],[3683.7,3.41099642]]]
["bitfinex","ETHUSD",1733905780037,[[3681.9,3.49719663],[3681.5,2.71628],[3681.3,6.15779731],[3681.2,1.13428538],[3680.9,4.9849377]],[[3682.5,0.50793153],[3682.9,1.91675458],[3683.1,1.70513187],[3683.3,4.1539559],[3683.5,5.55749341]]]
["bitfinex","ETHUSD",1733905812349,[[3682.1,0.8153],[3681.8,3.0],[3681.7,2.60349957],[3681.3,2.71638],[3681.2,1.13428538]],[[3682.7,0.7108965],[3683.1,1.13675458],[3683.3,2.50783187],[3683.4,2.27350916],[3683.6,2.84352404]]]
["bitfinex","ETHUSD",1733905855393,[[3682.9,0.7692],[3682.6,3.0],[3682.5,2.60349957],[3682.1,0.53730158],[3681.9,0.64259996]],[[3683.5,0.25295052],[3684.0,0.72890534],[3684.1,0.8175],[3684.3,1.13724389],[3684.4,4.42000583]]]
["bitfinex","ETHUSD",1733905903847,[[3688.7,0.792],[3688.6,3.0],[3688.5,2.60349957],[3688.3,0.53392343],[3688.2,0.41968636]],[[3689.0,0.005],[3689.6,0.811],[3689.8,0.00328479],[3689.9,0.40237144],[3690.0,1.2507929]]]
["bitfinex","ETHUSD",1733905967624,[[3683.5,3.0],[3683.4,3.05611958],[3683.1,0.02714998],[3683.0,2.71516],[3682.6,0.7893]],[[3684.1,0.7833],[3684.3,2.71424],[3684.9,2.71382],[3685.1,2.71368],[3685.3,1.13724389]]]
["bitfinex","ETHUSD",1733905994143,[[3683.9,2.58669832],[3683.8,0.8203],[3683.6,0.53013983],[3683.4,3.0],[3682.2,0.25]],[[3684.0,0.65885352],[3684.7,0.8104],[3685.3,1.13724389],[3685.5,1.70586583],[3685.9,5.79974832]]]
["bitfinex","ETHUSD",1733906044311,[[3686.1,2.71286],[3686.0,2.58669832],[3685.7,3.02712668],[3685.6,2.7132],[3684.4,0.5]],[[3686.8,0.45635038],[3686.9,0.40573964],[3687.3,1.13724389],[3687.4,2.71198],[3687.5,1.70586583]]]
["bitfinex","ETHUSD",1733906075218,[[3687.4,0.7989],[3687.2,2.58669832],[3686.7,0.33953217],[3686.0,0.13441303]],[[3688.4,1.13724389],[3688.5,4.41703583]]]
["bitfinex","ETHUSD",1733906122037,[[3689.9,6.5088],[3689.7,6.47754315],[3689.4,2.71041],[3689.2,2.71061],[3689.1,0.25]],[[3690.0,0.390625],[3690.1,0.005],[3691.4,0.7635828],[3691.6,0.25198815],[3691.7,0.41029152]]]
["bitfinex","ETHUSD",1733906157169,[[3690.5,3.0],[3690.4,3.40609832],[3690.2,3.24052826],[3689.7,2.71018],[3689.3,0.68896618]],[[3691.0,0.45618574],[3691.2,0.00108015],[3691.3,0.8034],[3691.4,3.85002669],[3691.5,1.70586583]]]
["bitfinex","ETHUSD",1733906209908,[[3691.3,3.60665677],[3691.0,3.40949832],[3690.7,3.0],[3690.6,3.24138904],[3688.8,1.65816442]],[[3691.4,0.00487318],[3691.7,0.1583042],[3692.0,0.01128767],[3692.5,0.7524],[3693.1,2.95935732]]]
["bitfinex","ETHUSD",1733906235364,[[3693.5,2.58669832],[3693.2,0.7548],[3693.0,0.13366766],[3692.9,2.70789],[3692.5,2.70817]],[[3694.4,0.7856],[3694.7,2.70661],[3695.1,1.13724389]]]
["bitfinex","ETHUSD",1733906299052,[[3696.1,3.89379192],[3695.6,0.41740175],[3695.5,2.70594],[3695.1,2.70627]],[[3697.0,0.7673],[3697.1,2.70486],[3697.4,0.14121431],[3697.5,3.83018366],[3697.7,1.68848049]]]
["bitfinex","ETHUSD",1733906325036,[[3697.7,2.74034276],[3697.6,0.8191],[3697.3,5.27346703],[3696.9,3.0],[3696.8,2.70504]],[[3698.2,0.14121397],[3698.3,0.625],[3698.4,1.0],[3698.6,0.25259043],[3698.8,2.70359]]]
["bitfinex","ETHUSD",1733906377666,[[3700.6,0.8332],[3700.5,2.56885703],[3700.1,2.7026],[3700.0,3.0],[3699.6,0.54921566]],[[3700.8,0.14109005],[3701.2,0.00654929],[3701.8,0.7721],[3703.0,3.08908047],[3703.1,0.25]]]
["bitfinex","ETHUSD",1733906399528,[[3702.1,3.50503],[3701.9,2.56885703],[3701.8,0.55342695],[3701.6,2.70147],[3701.4,5.70163]],[[3703.2,1.25141312],[3703.3,2.7003],[3703.7,0.8006],[3703.8,2.84752963]]]
["bitfinex","ETHUSD",1733906451141,[[3698.9,0.87800446],[3698.5,3.1991371],[3698.4,2.70386],[3698.0,3.0],[3696.6,1.10000385]],[[3699.9,0.45325043],[3700.0,0.7564],[3700.4,0.1411439],[3700.7,1.12575723],[3700.8,1.68863584]]]
["bitfinex","ETHUSD",1733906480720,[[3700.7,0.7672],[3700.6,0.32194043],[3700.4,0.02702084],[3700.3,5.9016171],[3699.9,3.0]],[[3701.6,1.04426848],[3701.8,1.12575723],[3702.0,1.68863584],[3702.2,2.25151446],[3702.4,2.8272032]]]
["bitfinex","ETHUSD",1733906527671,[[3703.1,0.03613926],[3703.0,0.346682],[3702.8,3.46694],[3702.6,3.1991371],[3702.5,0.54245823]],[[3703.3,0.25250475],[3703.4,0.1410009],[3703.8,0.00654964],[3703.9,2.69986],[3704.1,1.12575723]]]
["bitfinex","ETHUSD",1733906559548,[[3703.0,0.8131],[3702.9,2.58768188],[3702.8,2.70063],[3702.6,0.03201656],[3702.3,2.70097]],[[3703.1,0.14099697],[3703.9,1.40307378],[3704.0,2.6998],[3704.1,2.34023584],[3704.2,2.25151446]]]
["bitfinex","ETHUSD",1733906601837,[[3703.1,0.825],[3703.0,2.56067875],[3702.7,2.70069],[3702.4,0.027009],[3702.2,1.16965886]],[[3703.2,0.25202746],[3703.3,0.20162754],[3703.4,0.13774302],[3703.5,0.25200455],[3704.0,1.78312422]]]
["bitfinex","ETHUSD",1733906670852,[[3704.6,0.7689],[3703.7,3.0],[3703.6,3.23765897],[3703.5,3.18992944],[3702.5,0.1311588]],[[3705.7,2.32790077],[3705.8,1.11414737],[3705.9,4.83719795],[3706.1,4.09082215],[3706.3,2.81094723]]]
["bitfinex","ETHUSD",1733906685412,[[3706.0,0.8267],[3705.8,3.046751],[3705.6,3.0],[3705.5,3.18992944],[3705.3,3.23035657]],[[3707.4,0.14079071],[3707.5,0.45174986],[3707.6,2.69721],[3707.7,1.44094737],[3707.8,2.69707]]]
["bitfinex","ETHUSD",1733906745055,[[3703.2,37.03905735],[3702.2,0.7816],[3701.8,3.193258],[3701.6,0.55067043],[3701.0,2.70196]],[[3703.3,3.50374217],[3703.6,2.70009],[3704.0,2.69978],[3704.1,1.11414737],[3704.3,1.67122105]]]
["bitfinex","ETHUSD",1733906775632,[[3698.6,0.7663],[3698.1,5.897338],[3697.9,0.13382389],[3697.5,2.70452],[3697.2,0.13697871]],[[3699.5,2.70308],[3699.9,0.3506],[3700.1,2.70268],[3700.2,0.25148024],[3700.3,0.55222471]]]
["bitfinex","ETHUSD",1733906804303,[[3701.8,3.0],[3701.7,3.962058],[3700.4,2.83487029],[3700.1,2.1132096],[3700.0,2.70264]],[[3703.3,0.92190545],[3703.5,1.12261037],[3703.9,4.94508074],[3704.0,7.75153486],[3704.1,0.13681069]]]
["bitfinex","ETHUSD",1733906850506,[[3698.8,0.819],[3698.2,3.193258],[3698.1,3.4053458],[3697.6,0.54498491],[3697.2,0.25]],[[3699.6,0.20131556],[3700.0,0.55],[3700.2,2.70255],[3700.3,0.55],[3700.4,1.87721037]]]
["bitfinex","ETHUSD",1733906886599,[[3696.7,3.0],[3696.6,3.4072758],[3696.5,0.8277],[3696.4,3.193258],[3696.1,2.70548]],[[3697.2,0.80237852],[3697.7,0.60548082],[3698.0,0.8013],[3698.3,3.83179427],[3698.6,4.12206679]]]
["bitfinex","ETHUSD",1733906950652,[[3696.5,0.7684],[3696.4,3.0],[3696.3,2.56579442],[3696.2,2.70545],[3695.7,2.70579]],[[3697.5,3.25453],[3697.6,0.7976],[3697.7,0.72615268],[3697.8,2.70431],[3698.1,1.12778427]]]
["bitfinex","ETHUSD",1733906954849,[[3696.5,0.90458344],[3696.4,3.0],[3696.3,2.56579442],[3696.2,0.7748],[3693.8,3.33026742]],[[3697.5,1.00239873],[3697.6,0.7976],[3698.0,0.72572837],[3698.1,2.70414],[3698.4,1.94322181]]]
["bitfinex","ETHUSD",1733907007759,[[3692.5,0.7912],[3692.2,2.70838],[3691.8,3.0],[3691.7,5.90679211],[3691.2,2.70913]],[[3693.3,0.55],[3693.4,0.19979635],[3693.7,0.39948857],[3693.8,3.12337393],[3693.9,3.31959157]]]
["bitfinex","ETHUSD",1733907073147,[[3694.4,0.16943724],[3693.6,0.7614],[3692.9,3.53391248],[3692.7,2.70804]],[[3694.5,5.04325211],[3694.6,1.87763857],[3694.8,4.39200188],[3694.9,0.54523199],[3695.0,4.82956272]]]
["bitfinex","ETHUSD",1733907094897,[[3693.6,0.38954373],[3693.3,0.12212154],[3692.6,0.8033],[3692.5,2.70818],[3692.3,0.25402647]],[[3693.7,6.94216069],[3693.8,4.73951141],[3694.0,2.39897789],[3694.1,5.52866718],[3694.5,6.25437561]]]
["bitfinex","ETHUSD",1733907130010,[[3691.9,2.7086],[3691.7,0.8104],[3691.6,0.04534286],[3691.5,2.70889],[3691.4,2.5766653]],[[3692.8,4.12896133],[3693.0,1.69358398],[3693.1,5.78573197],[3693.3,2.81971704],[3693.6,6.09107044]]]
["bitfinex","ETHUSD",1733907174411,[[3699.5,2.58957757],[3698.8,0.824],[3698.5,2.70376],[3698.0,2.70411],[3697.8,3.04200982]],[[3700.1,3.0],[3700.2,5.74459982],[3700.4,0.8208],[3701.1,2.70193],[3701.5,0.59428232]]]
["bitfinex","ETHUSD",1733907210308,[[3701.0,0.7518],[3700.8,0.405317],[3700.4,0.16896197],[3700.0,0.04580866],[3699.8,0.39665481]],[[3702.0,2.70124],[3702.1,0.55],[3702.3,3.04200982]]]
["bitfinex","ETHUSD",1733907248335,[[3699.4,0.08453537],[3699.0,0.7594],[3698.8,2.70356],[3698.5,0.04574181],[3695.5,2.76862751]],[[3699.6,0.25182612],[3699.7,0.55],[3699.9,1.39579852],[3700.0,3.82876964],[3700.1,1.68607771]]]
["bitfinex","ETHUSD",1733907295172,[[3698.8,1.100424],[3698.4,0.53520989],[3698.2,2.70396],[3696.9,1.67012451]],[[3699.6,1.13014732],[3699.7,3.08761229],[3699.8,0.7557],[3699.9,2.2099398]]]
["bitfinex","ETHUSD",1733907349539,[[3698.2,2.56712829],[3698.0,2.70416],[3697.9,0.63254362],[3697.8,0.7836],[3697.3,2.70467]],[[3698.4,0.65712121],[3698.8,1.1318303],[3698.9,0.7865],[3699.0,2.10741353],[3699.1,2.2099398]]]
["bitfinex","ETHUSD",1733907397896,[[3701.5,2.56712829],[3701.3,0.55284815],[3701.2,0.7567],[3701.0,3.0],[3700.6,2.70225]],[[3702.2,0.55],[3702.3,0.797],[3702.8,0.40842243],[3703.0,0.53765794],[3703.7,6.69130839]]]
["bitfinex","ETHUSD",1733907417953,[[3701.1,0.8328],[3701.0,2.56712829],[3700.8,1.18624313],[3700.7,5.70215],[3698.8,1.67764259]],[[3702.1,0.8068],[3702.8,0.1583042],[3702.9,0.52881963]]]
["bitfinex","ETHUSD",1733907460250,[[3701.5,2.70159],[3701.0,3.2467206],[3700.8,3.0],[3700.7,0.8012],[3700.6,0.3736082]],[[3701.6,0.6575614],[3701.8,1.40386571],[3701.9,1.9013801],[3702.0,1.68694471],[3702.2,2.25028503]]]
["bitfinex","ETHUSD",1733907504436,[[3700.1,2.70256],[3699.7,2.70292],[3699.6,1.33513326],[3699.3,0.13258255],[3698.4,2.23966096]],[[3700.7,0.7503],[3700.8,0.54606658],[3701.1,0.40356509],[3701.2,3.0],[3701.3,3.25181]]]
["bitfinex","ETHUSD",1733907535704,[[3701.2,2.70181],[3701.0,0.8116],[3700.6,2.70222],[3700.5,3.0],[3700.0,2.97581967]],[[3701.7,0.25213618],[3702.0,1.45642999],[3702.2,2.92901286],[3702.3,2.70108],[3702.4,1.68694471]]]
["bitfinex","ETHUSD",1733907579883,[[3699.3,2.70321],[3699.2,0.32385577],[3699.0,0.53533768],[3698.9,2.70343],[3698.7,1.15771114]],[[3699.4,0.65780248],[3699.9,0.7589],[3700.0,0.4216651],[3700.2,1.1241801],[3700.3,1.15771114]]]
["bitfinex","ETHUSD",1733907623999,[[3701.7,2.70146],[3701.1,0.7522],[3700.7,5.62236716],[3700.5,0.54356289],[3700.3,3.270246]],[[3701.8,1.25139633],[3702.2,0.40346517],[3702.4,0.32278281],[3702.5,0.42027622],[3708.0,44.52]]]
["bitfinex","ETHUSD",1733907679382,[[3701.6,2.70151],[3701.2,0.8332],[3701.1,2.70185],[3700.5,5.70231],[3700.4,3.10550744]],[[3701.8,0.2516893],[3702.0,0.763],[3702.2,0.40261771],[3702.5,0.45267705],[3702.6,2.98529989]]]
["bitfinex","ETHUSD",1733907707841,[[3699.5,2.70304],[3699.1,2.70329],[3699.0,0.8081],[3698.8,2.56590644],[3697.7,3.59170086]],[[3699.9,0.8118],[3700.0,1.11278546],[3700.2,0.47277432],[3700.3,0.42121816],[3700.4,1.1241801]]]
["bitfinex","ETHUSD",1733907753985,[[3700.5,2.70233],[3700.4,0.80892238],[3700.2,2.7025],[3700.0,2.56590644],[3699.7,3.20590968]],[[3700.6,0.40312032],[3701.0,0.41991847],[3701.1,0.7783],[3701.5,1.65535367],[3701.6,1.68694471]]]
["bitfinex","ETHUSD",1733907778464,[[3698.5,2.70378],[3698.1,0.350323],[3698.0,5.81946628],[3697.8,3.0],[3697.6,2.70445]],[[3699.1,0.40372816],[3699.2,1.0027301],[3699.3,0.20166061],[3699.4,0.16616023],[3699.5,1.40157601]]]
["bitfinex","ETHUSD",1733907829710,[[3696.1,2.70549],[3695.9,0.72571781],[3695.8,0.66050415],[3695.7,3.0],[3695.6,3.35380644]],[[3696.3,0.25263961],[3696.6,0.65684463],[3696.7,0.7818],[3697.1,0.7278745],[3697.2,0.42163583]]]
["bitfinex","ETHUSD",1733907859640,[[3695.6,5.56590644],[3695.5,2.70598],[3695.4,0.54546931],[3695.3,0.8071],[3695.0,2.70631]],[[3695.7,0.25282046],[3696.1,0.7733],[3696.2,0.16918911],[3696.4,0.40432289],[3696.5,1.5454829]]]
["bitfinex","ETHUSD",1733907911273,[[3695.9,1.1465139],[3695.8,2.57064135],[3695.7,2.70579],[3695.6,0.466469],[3695.3,0.53515962]],[[3696.9,0.97299532],[3697.1,2.94823207],[3697.3,4.39162471]]]
["bitfinex","ETHUSD",1733907933018,[[3696.7,1.15971019],[3696.6,2.70517],[3696.4,0.38652302],[3696.3,2.70535],[3696.2,0.7763]],[[3696.8,0.25236516],[3697.1,0.45371651],[3697.2,0.8157],[3697.4,0.16918276],[3697.5,0.42029881]]]
["bitfinex","ETHUSD",1733907988308,[[3694.7,0.05118329],[3694.6,0.7848],[3694.2,3.0],[3694.1,3.10118372],[3693.9,0.1356567]],[[3695.4,2.70611],[3695.7,0.7641],[3695.8,2.70577],[3696.1,0.5730383],[3696.5,3.25]]]
["bitfinex","ETHUSD",1733908017158,[[3693.9,0.7782],[3693.7,3.64256697],[3693.6,2.56896751],[3693.5,2.70744],[3692.3,2.95828]],[[3694.5,0.85936202],[3694.6,0.32362806],[3694.7,0.4217059],[3694.9,2.70644],[3695.2,0.7895]]]
["bitfinex","ETHUSD",1733908087374,[[3693.8,9.03149751],[3693.4,2.70749],[3693.2,2.37308778],[3693.0,4.78157402],[3692.8,2.22683268]],[[3693.9,0.50700109],[3694.6,1.68694471],[3694.7,1.91908852],[3695.0,2.83178338],[3695.1,2.25028503]]]
["bitfinex","ETHUSD",1733908125779,[[3695.2,3.0],[3695.1,3.04665857],[3694.8,0.38864632],[3694.7,4.02401566],[3694.6,2.56896751]],[[3695.5,0.25287696],[3695.6,0.7789],[3696.0,0.2022986],[3696.1,0.42136141],[3696.2,2.70551]]]
["bitfinex","ETHUSD",1733908164081,[[3694.1,0.43456165],[3694.0,4.6715449],[3693.6,0.54531269],[3693.5,2.70739],[3693.1,3.0]],[[3694.2,0.25288209],[3694.5,0.20230567],[3694.6,0.7965],[3695.0,2.95871859],[3695.4,2.25028503]]]
["bitfinex","ETHUSD",1733908196626,[[3695.7,0.55],[3695.6,1.1606849],[3695.4,2.70605],[3695.3,0.54677707],[3694.4,3.789969]],[[3696.1,0.25242188],[3696.3,0.40382174],[3696.4,0.25231672],[3696.5,0.99255383],[3696.6,2.70519]]]
["bitfinex","ETHUSD",1733908240687,[[3695.6,0.55],[3695.5,2.70592],[3695.2,1.12511771],[3695.0,3.25483062],[3694.9,3.0]],[[3695.7,0.50525027],[3695.9,0.60631555],[3696.0,0.8071],[3696.3,0.72746733],[3696.8,4.68563624]]]
["bitfinex","ETHUSD",1733908271838,[[3693.7,2.70726],[3693.4,0.40693464],[3693.3,3.56206237],[3693.2,0.67121816],[3692.1,2.49657854]],[[3694.3,0.7572],[3694.4,0.65619918],[3694.9,1.71962201]]]
["bitfinex","ETHUSD",1733908316797,[[3697.4,0.59065508],[3697.2,3.0],[3697.1,2.70481],[3696.8,0.8169],[3695.4,1.69814093]],[[3698.0,0.59759557],[3698.1,0.7563],[3698.3,2.70395],[3698.4,0.40251301],[3698.7,0.74209748]]]
["bitfinex","ETHUSD",1733908346065,[[3695.3,0.55],[3695.2,2.70617],[3695.1,0.93331959],[3695.0,0.53498365],[3694.8,3.0]],[[3696.1,0.20185506],[3696.2,0.2520333],[3696.3,2.70546],[3696.4,0.7976],[3696.7,0.3229681]]]
["bitfinex","ETHUSD",1733908409487,[[3692.8,3.0],[3692.7,0.7653],[3692.5,2.70815],[3692.0,4.64274367],[3691.8,1.69009693]],[[3693.7,2.70733],[3693.9,0.7926],[3694.0,2.57159198],[3694.1,0.45444035],[3694.2,3.84053382]]]
["bitfinex","ETHUSD",1733908429735,[[3692.2,2.7084],[3691.9,1.34379418],[3691.3,0.02708314],[3691.2,3.0],[3691.1,5.28079198]],[[3692.7,1.0403279],[3693.1,0.45285085],[3693.2,3.11607705],[3693.3,0.40244465],[3694.2,0.25]]]
["bitfinex","ETHUSD",1733908507343,[[3691.5,0.13320251],[3691.4,3.0],[3691.3,2.70907],[3691.1,3.36559198],[3690.9,2.70933]],[[3692.3,1.05168881],[3692.4,0.34151561],[3692.5,2.70819],[3692.9,0.4039821],[3693.0,2.70788]]]
["bitfinex","ETHUSD",1733908536409,[[3692.5,0.35978871],[3692.2,0.6104355],[3692.1,5.70843],[3692.0,3.10435497],[3691.6,2.70882]],[[3693.0,0.25319254],[3693.1,0.8023],[3693.4,2.70756],[3693.5,1.12865584],[3693.7,1.69298376]]]
["bitfinex","ETHUSD",1733908584728,[[3692.0,0.02465387],[3691.9,0.7833],[3691.8,2.70867],[3691.5,3.53162827],[3691.3,2.84436782]],[[3692.6,1.38455558],[3692.7,1.69800862],[3693.0,3.48377],[3693.5,3.24079875],[3693.6,2.57159198]]]
["bitfinex","ETHUSD",1733908626601,[[3692.6,0.84530132],[3692.4,3.0],[3692.3,5.42610388],[3692.2,0.69931904],[3692.0,3.47099]],[[3693.1,0.25323348],[3693.2,0.7961],[3693.4,1.13200575],[3693.5,2.70748],[3693.6,1.69800862]]]
["bitfinex","ETHUSD",1733908660602,[[3691.5,2.5742238],[3691.4,0.67373703],[3691.3,5.70904],[3691.0,1.6660346],[3690.8,2.70938]],[[3692.1,0.25291265],[3692.2,0.25313237],[3692.3,1.17061065],[3692.4,3.84026575],[3692.6,1.69800862]]]
["bitfinex","ETHUSD",1733908691857,[[3690.4,3.25416073],[3690.2,5.70986],[3690.1,0.13822466],[3689.7,2.84954598]],[[3691.3,2.70907],[3691.4,0.8288],[3691.7,2.70883],[3691.8,1.13200575]]]
["bitfinex","ETHUSD",1733908748843,[[3691.8,3.0],[3691.5,3.0],[3691.1,1.36840428]],[[3692.4,1.13200575],[3692.5,0.4218225]]]
["bitfinex","ETHUSD",1733908767776,[[3690.0,3.0],[3689.9,2.71008],[3689.7,3.94082439],[3689.5,2.85139292],[3689.4,0.7843]],[[3690.8,0.14410297],[3690.9,0.7843],[3691.0,0.85885096],[3691.1,2.70922],[3691.4,0.4209786]]]
["bitfinex","ETHUSD",1733908833968,[[3691.3,0.05751809],[3691.2,0.7514],[3691.0,3.0],[3690.9,5.28598601],[3690.1,2.70995]],[[3691.5,0.25281958],[3691.9,0.40446133],[3692.0,3.74393084],[3692.4,0.42131389],[3692.6,4.40615862]]]
["bitfinex","ETHUSD",1733908870731,[[3690.1,3.0],[3690.0,5.62478961],[3689.8,0.8054],[3689.5,2.8470488],[3689.2,1.1282524]],[[3690.8,0.8121],[3691.1,0.20251984],[3691.2,2.70916],[3692.3,9.24723171],[3692.4,0.25]]]
["bitfinex","ETHUSD",1733908916705,[[3688.6,2.71102],[3688.3,3.0],[3688.2,2.71129],[3688.0,3.13017667],[3687.7,3.4715]],[[3688.7,0.25198886],[3688.9,0.7733],[3689.6,0.41992999],[3689.8,0.20156763],[3689.9,0.52999497]]]
["bitfinex","ETHUSD",1733908954598,[[3691.8,8.28531601],[3691.6,0.7704],[3691.5,2.70888],[3691.1,0.13594157],[3691.0,2.70922]],[[3691.9,0.25196444],[3692.5,0.8132],[3692.6,0.41970177],[3693.2,2.70769],[3693.9,3.70864176]]]
["bitfinex","ETHUSD",1733908990844,[[3692.1,2.70847],[3691.7,6.50983],[3691.6,3.10758739],[3691.5,0.69303076],[3691.2,2.70914]],[[3692.2,0.25249309],[3692.5,0.40403721],[3692.6,0.8052],[3692.7,0.20203359],[3693.1,3.52210479]]]
["bitfinex","ETHUSD",1733909040295,[[3692.8,0.55368945],[3692.7,0.8194],[3692.5,2.57663601],[3692.3,2.70832],[3692.1,0.1358484]],[[3693.1,0.25212922],[3693.3,0.4033712],[3693.4,2.70753],[3693.6,0.8309],[3693.9,3.12737537]]]
["bitfinex","ETHUSD",1733909052145,[[3692.4,1.36757829],[3692.2,3.0],[3692.1,2.57663601],[3692.0,2.70854],[3691.8,0.13639581]],[[3693.2,0.31107429],[3693.4,0.40306294],[3693.6,0.8309],[3694.2,2.24925592],[3694.3,0.54772997]]]
["bitfinex","ETHUSD",1733909094938,[[3691.6,3.45935],[3691.3,0.97489957],[3691.2,0.53263095],[3691.1,3.0],[3691.0,3.70236949]],[[3692.4,0.40262818],[3692.5,0.96341009],[3692.6,2.70818],[3692.9,1.12462796]]]
["bitfinex","ETHUSD",1733909159494,[[3692.5,0.55],[3692.4,0.407448],[3692.3,2.70828],[3692.2,0.8162],[3691.9,5.70861]],[[3692.8,0.7693],[3693.3,0.25142512],[3693.4,0.45270943],[3693.5,2.70746],[3693.8,0.40228019]]]
["bitfinex","ETHUSD",1733909197597,[[3692.6,3.2581],[3692.5,4.40831701],[3692.4,2.57663601],[3692.3,0.13329412],[3692.2,1.12573348]],[[3693.0,0.25234882],[3693.2,0.7508],[3693.4,1.12462796],[3693.5,1.40153789],[3693.6,4.39434194]]]
["bitfinex","ETHUSD",1733909246154,[[3692.7,1.16228585],[3692.3,3.0],[3692.2,3.523],[3692.0,0.68277153],[3691.9,0.55235921]],[[3692.8,0.50412717],[3693.1,1.39951244],[3693.2,4.62859796],[3693.3,1.68694194],[3697.0,1.36402838]]]
["bitfinex","ETHUSD",1733909279291,[[3693.6,1.16228585],[3693.2,0.7845],[3693.1,3.0],[3693.0,2.84438863],[3692.8,0.53997529]],[[3694.0,0.25150486],[3694.1,3.1282523],[3694.2,1.00184177],[3694.5,1.52703574],[3694.6,2.70669]]]
["bitfinex","ETHUSD",1733909340305,[[3695.0,4.19562888],[3694.9,3.27313878],[3694.6,3.0],[3694.5,2.84223752],[3694.2,3.97922384]],[[3695.9,0.25146654],[3696.0,0.7953],[3696.1,3.83019796],[3696.2,0.40211897],[3696.6,3.0]]]
["bitfinex","ETHUSD",1733909359641,[[3694.3,1.16111445],[3694.0,2.70708],[3693.9,0.8118],[3693.8,1.29451746],[3693.4,7.39607023]],[[3694.8,0.825],[3695.0,2.70636],[3695.5,2.2367046],[3695.6,4.11454939],[3695.7,0.17009036]]]
["bitfinex","ETHUSD",1733909391255,[[3694.1,1.16111445],[3694.0,1.3468],[3693.9,3.0],[3693.8,2.70723],[3693.5,1.68768837]],[[3694.6,0.5031618],[3694.8,2.52101157],[3694.9,2.70644],[3695.0,1.68694194],[3695.3,4.67793795]]]
["bitfinex","ETHUSD",1733909469211,[[3690.3,2.57514406],[3690.0,0.61181541],[3689.5,3.0]],[[3691.7,1.65549054],[3692.2,3.16901556]]]
["bitfinex","ETHUSD",1733909473061,[[3690.1,2.57514406],[3690.0,3.54056],[3689.7,0.55284296],[3689.6,3.0],[3689.5,2.71038]],[[3690.9,0.25166448],[3691.1,2.70921],[3691.2,0.7879],[3691.6,3.83351796],[3691.8,1.68694194]]]
["bitfinex","ETHUSD",1733909515963,[[3688.6,4.14287041],[3688.5,2.57514406],[3688.1,3.25354157],[3688.0,3.0],[3687.6,0.13889322]],[[3689.6,0.25108196],[3689.7,2.71027],[3689.9,0.8028],[3690.0,0.55270832],[3690.2,5.70994]]]
["bitfinex","ETHUSD",1733909602395,[[3694.1,4.0],[3693.5,0.7764],[3693.3,3.0],[3693.2,2.57514406],[3693.1,2.70774]],[[3694.2,2.95903204],[3694.5,0.8171],[3694.7,3.83453956],[3694.8,2.230777],[3695.5,5.71332148]]]
["bitfinex","ETHUSD",1733909635850,[[3693.7,0.50358959],[3693.6,0.7722],[3693.5,5.28256406],[3693.1,3.62452153],[3692.7,1.13421955]],[[3694.4,0.25206204],[3694.6,2.70665],[3694.7,1.12713901],[3694.9,2.48830852],[3695.0,1.86659049]]]
["bitfinex","ETHUSD",1733909697746,[[3697.5,0.55],[3697.4,6.26672847],[3697.3,0.7907],[3696.8,2.70504],[3696.3,3.36752441]],[[3698.5,2.70381],[3698.6,1.90053901],[3698.9,1.86849317],[3699.0,25.95931913]]]
["bitfinex","ETHUSD",1733909722870,[[3699.2,0.64069441],[3699.1,3.8318],[3699.0,2.57514406],[3698.8,0.13622666],[3698.7,2.70363]],[[3699.9,2.7028],[3700.3,0.1610396],[3700.5,3.45308],[3701.0,2.57514406],[3701.7,0.5]]]
["bitfinex","ETHUSD",1733909774960,[[3698.3,0.351544],[3698.2,0.8113],[3697.7,4.38266781],[3697.6,1.70132933],[3697.5,2.57514406]],[[3698.9,2.70355],[3699.1,1.12713901],[3699.2,0.7782],[3699.3,1.69070852],[3699.4,4.95904913]]]
["bitfinex","ETHUSD",1733909804999,[[3697.4,0.16667776],[3697.3,0.05914357],[3697.2,0.8072],[3697.1,3.13565916],[3697.0,2.70488]],[[3697.6,0.25315292],[3698.2,2.70404],[3698.4,0.8047],[3698.5,2.70383],[3698.7,1.12713901]]]
["bitfinex","ETHUSD",1733909837698,[[3696.6,3.3565913],[3696.5,0.02705126],[3696.4,0.73719478],[3696.3,3.0],[3696.1,0.64965402]],[[3697.4,0.25268284],[3697.9,0.8136],[3698.0,1.12713901],[3698.2,1.69070852],[3698.3,4.95981913]]]
["bitfinex","ETHUSD",1733909882904,[[3698.4,0.05049505],[3698.3,0.8222],[3698.1,0.02703746],[3698.0,5.70416],[3697.5,2.84096831]],[[3699.1,2.70338],[3699.3,0.7594],[3699.6,3.24841732],[3699.9,3.243335],[3700.1,1.12933446]]]
["bitfinex","ETHUSD",1733909967457,[[3697.1,0.04519227],[3697.0,0.833],[3696.7,3.0],[3696.6,2.70518],[3696.4,0.1355484]],[[3697.5,0.25264455],[3697.6,3.00316578],[3697.7,0.8276],[3697.9,1.13217632],[3698.1,4.39813169]]]
["bitfinex","ETHUSD",1733910003848,[[3698.1,0.8305],[3698.0,0.00482344],[3697.8,3.0],[3697.7,2.5700913],[3697.5,2.7045]],[[3698.3,0.25291983],[3698.6,3.0011436],[3699.1,4.62089632],[3699.2,1.69400169],[3699.4,2.80541353]]]
["bitfinex","ETHUSD",1733910048926,[[3698.6,0.7761],[3698.1,8.27067902],[3697.7,3.83385386],[3697.5,1.6942708],[3697.4,2.39590377]],[[3699.2,0.69432766],[3699.3,2.70324],[3699.5,1.90091716],[3699.7,2.44870169],[3700.3,5.43011862]]]
["bitfinex","ETHUSD",1733910085637,[[3696.7,0.7679],[3696.4,2.70532],[3696.2,3.0],[3696.1,2.56982942],[3695.9,2.70566]],[[3697.3,0.62470557],[3697.5,3.47353],[3697.8,0.88268021],[3698.0,4.39821169]]]
["bitfinex","ETHUSD",1733910136460,[[3696.5,1.26358946],[3696.4,3.47963],[3696.3,2.57026456],[3696.2,6.586],[3696.0,3.0]],[[3696.9,0.25283282],[3697.4,3.83682632],[3697.5,0.8225],[3697.6,2.24553725],[3697.7,1.86998111]]]
["bitfinex","ETHUSD",1733910169021,[[3696.2,3.45143578],[3695.5,0.826],[3695.1,2.70627],[3694.9,2.57103211],[3694.7,3.0]],[[3696.3,2.70214527],[3696.4,0.53064185],[3696.6,4.34177552],[3696.8,1.12752765],[3696.9,1.69534756]]]
["bitfinex","ETHUSD",1733910239018,[[3697.0,2.11e-06],[3696.3,0.7535],[3696.0,2.57010194],[3695.9,2.70563],[3695.7,3.0]],[[3697.1,3.8906533],[3697.3,1.12929371],[3697.4,2.23108442],[3697.5,2.22418996],[3697.6,4.96298756]]]
["bitfinex","ETHUSD",1733910256308,[[3697.3,0.05974674],[3697.1,0.772],[3697.0,2.11e-06],[3696.8,2.57010194],[3696.6,2.70517]],[[3697.8,0.2956573],[3697.9,2.70427],[3698.0,1.12929371],[3698.1,2.46566639],[3698.3,2.25848756]]]
["bitfinex","ETHUSD",1733910334664,[[3695.2,0.05183084],[3695.1,0.7618],[3694.7,3.0],[3694.6,2.57044032],[3694.5,2.70669]],[[3695.6,2.70592],[3695.8,0.348627],[3696.1,0.7805],[3696.2,2.70554]]]
["bitfinex","ETHUSD",1733910371071,[[3695.7,0.05120309],[3695.6,0.7793],[3695.5,2.70598],[3695.4,2.57044032],[3695.2,0.55]],[[3696.4,1.18728908],[3696.6,3.83616864],[3696.7,2.52835296],[3696.8,0.55501251],[3696.9,4.12702985]]]
["bitfinex","ETHUSD",1733910419784,[[3697.0,3.47628],[3696.9,2.922877],[3696.5,2.70521],[3696.4,0.61451315],[3695.6,2.95586]],[[3697.8,1.13096864],[3697.9,1.40380925],[3698.0,5.16111296],[3698.1,2.25848756],[3698.2,0.54583396]]]
["bitfinex","ETHUSD",1733910464014,[[3699.0,0.8317],[3698.9,0.04131243],[3698.8,0.40546091],[3698.6,5.27416032],[3697.2,4.6489508]],[[3699.6,0.25173784],[3699.7,2.70293],[3700.0,0.8032],[3700.1,1.13096864],[3700.2,2.7026]]]
["bitfinex","ETHUSD",1733910497430,[[3698.4,0.04037012],[3698.3,0.55],[3698.2,0.7841],[3698.0,3.0],[3697.9,2.70382234]],[[3698.9,0.25286901],[3699.0,2.70349],[3699.1,1.13096864],[3699.2,0.8297],[3699.3,4.93857562]]]
["bitfinex","ETHUSD",1733910528486,[[3698.7,0.03911448],[3698.5,1.3057],[3698.3,2.70394],[3698.2,2.57044032],[3697.9,3.02703744]],[[3699.4,2.50148933],[3699.9,4.69761925],[3700.3,0.1610396]]]
["bitfinex","ETHUSD",1733910592143,[[3700.1,0.55],[3700.0,0.7715],[3699.8,1.15798038],[3699.5,3.0],[3699.4,2.94893804]],[[3700.2,1.18998795],[3700.3,0.1610396],[3700.4,2.53643715],[3700.5,4.39882296],[3700.7,2.25848756]]]
["bitfinex","ETHUSD",1733910612081,[[3700.9,0.55],[3700.8,0.7576],[3700.6,3.0],[3700.5,5.26526762],[3699.8,0.25]],[[3701.6,2.70156],[3701.8,0.350933],[3701.9,0.8081],[3702.1,2.70123],[3702.5,2.22949371]]]
["bitfinex","ETHUSD",1733910688541,[[3701.2,0.05841737],[3701.1,1.15612374],[3700.9,0.8207],[3700.6,5.70222],[3700.4,1.15612374]],[[3701.6,0.25256481],[3701.7,5.34782551],[3701.9,2.52279669],[3702.1,4.13095703],[3702.2,2.70116]]]
["bitfinex","ETHUSD",1733910730919,[[3700.2,0.04528028],[3700.1,0.8113],[3700.0,2.70269],[3699.7,3.0],[3699.6,2.92108717]],[[3701.0,0.70491847],[3701.2,4.06553984],[3701.3,1.1293044],[3701.5,1.6939566],[3701.6,2.70158]]]
["bitfinex","ETHUSD",1733910742801,[[3700.3,0.80808207],[3699.9,2.70271],[3699.8,0.13774107],[3699.7,3.0],[3699.6,2.56605523]],[[3701.0,0.53970049],[3701.1,2.7019],[3701.2,2.49300424]]]
["bitfinex","ETHUSD",1733910813165,[[3701.3,0.04014986],[3701.2,3.47281],[3700.9,3.0],[3700.8,2.56220408],[3700.7,2.95151918]],[[3702.0,0.25177836],[3702.1,1.24870027],[3702.2,2.90269602],[3702.4,0.5270783],[3702.6,0.42307907]]]
["bitfinex","ETHUSD",1733910863306,[[3702.3,0.55],[3702.2,1.15647519],[3702.1,1.48649531],[3702.0,2.70123],[3701.9,3.0]],[[3702.4,1.19019514],[3702.6,1.55688877],[3702.7,1.6939566],[3702.9,2.2586088],[3703.0,1.87538712]]]
["bitfinex","ETHUSD",1733910873787,[[3702.0,0.55],[3701.9,3.85778519],[3701.8,3.0],[3701.7,0.8085],[3701.5,1.12575525]],[[3702.5,0.45505076],[3702.6,0.42307907],[3702.7,3.36092714],[3702.9,4.3945566],[3703.0,2.2586088]]]
["bitfinex","ETHUSD",1733910930443,[[3701.8,0.58632882],[3701.7,1.15647519],[3701.5,5.7016],[3701.4,0.95844118],[3701.0,2.70192]],[[3701.9,0.20229838],[3702.3,1.90742955],[3702.5,1.69864433],[3702.6,2.7008],[3702.7,2.2586088]]]
["bitfinex","ETHUSD",1733910976635,[[3702.5,0.55],[3702.4,1.15647519],[3702.1,3.49696],[3702.0,1.12575525],[3701.9,4.68863287]],[[3702.6,2.79959828],[3702.7,1.13375439],[3702.8,0.64458471],[3702.9,1.69864433]]]
["bitfinex","ETHUSD",1733911035769,[[3702.9,0.55],[3702.1,0.7839],[3701.9,3.83260912],[3701.8,1.68863287],[3701.6,2.2515105]],[[3703.0,0.25268878],[3703.2,0.7687],[3703.3,4.10454702],[3703.5,2.51932388]]]
["bitfinex","ETHUSD",1733911089356,[[3703.0,0.58520507],[3702.7,1.15647519],[3702.6,2.70079],[3702.4,0.7925],[3702.1,2.70112]],[[3703.1,0.25238852],[3703.4,1.13157032],[3703.5,0.7934],[3703.6,3.63596376],[3703.7,4.9586088]]]
["bitfinex","ETHUSD",1733911134475,[[3703.1,0.58440352],[3702.6,1.15647519],[3702.5,3.8126],[3702.4,2.70093],[3702.2,1.26581505]],[[3703.2,3.93116303],[3703.3,1.69864433],[3703.5,3.0739088],[3703.6,1.87288724]]]
["bitfinex","ETHUSD",1733911208125,[[3703.0,1.70570823],[3702.9,0.8095],[3702.1,0.13364728],[3702.0,3.0],[3701.8,1.68863287]],[[3703.5,0.25206709],[3703.9,1.13004317],[3704.0,1.56240112],[3704.1,2.50887748],[3704.8,3.38953656]]]
["bitfinex","ETHUSD",1733911227410,[[3703.6,3.86768776],[3703.3,0.39026878],[3702.8,1.15830943],[3702.7,0.1373385],[3702.6,1.68863287]],[[3703.7,0.2528064],[3704.0,0.1610396],[3704.2,2.53205942],[3704.3,3.0],[3704.4,2.23488504]]]
["bitfinex","ETHUSD",1733911283621,[[3706.2,0.02866929],[3706.1,0.33808454],[3706.0,2.55884544],[3705.8,0.822],[3705.2,0.53789427]],[[3706.7,0.25184752],[3706.8,0.7624],[3707.2,0.54931139],[3707.3,3.0],[3707.4,1.13004317]]]
["bitfinex","ETHUSD",1733911312989,[[3705.4,0.57772115],[3705.3,0.66237454],[3705.2,2.69886],[3705.1,3.34724544],[3704.7,2.69926]],[[3705.8,0.50456461],[3706.1,1.13004317],[3706.2,3.914191],[3706.3,2.69812],[3706.4,5.26668102]]]
["bitfinex","ETHUSD",1733911350776,[[3703.1,0.02970334],[3703.0,0.8181],[3702.3,2.70097],[3702.0,2.70119],[3701.4,2.70167]],[[3703.3,0.25240917],[3703.5,2.70018],[3703.7,0.821],[3704.0,2.69985],[3704.1,0.53058753]]]
["bitfinex","ETHUSD",1733911394255,[[3701.8,0.04819564],[3701.7,0.7806],[3701.3,0.13670274],[3701.2,2.70176],[3701.1,0.53016566]],[[3702.2,0.25249099],[3702.3,2.70104],[3702.4,0.7589],[3702.6,1.13004317],[3702.7,1.69847748]]]
["bitfinex","ETHUSD",1733911435521,[[3701.6,0.04240911],[3701.5,0.8067],[3701.1,2.56227056],[3701.0,1.13130912],[3700.8,1.68863287]],[[3702.3,1.4042124],[3702.4,3.28132073],[3702.5,1.69847748],[3702.7,2.26668102],[3702.8,2.46950924]]]
["bitfinex","ETHUSD",1733911473583,[[3703.2,0.06118121],[3703.1,0.7833],[3702.3,3.13805234],[3702.2,2.56227056],[3701.7,3.0]],[[3703.5,0.270015],[3703.8,2.69994],[3704.1,1.27047742],[3704.3,1.69847748],[3704.4,4.42816793]]]
["bitfinex","ETHUSD",1733911556561,[[3702.2,0.7533],[3701.6,2.70147],[3701.3,2.5623002],[3701.1,6.83313912],[3700.9,1.68863287]],[[3702.6,2.33856463],[3702.7,3.83200262],[3702.8,1.83487748],[3703.0,4.13770399],[3703.1,2.5623002]]]
["bitfinex","ETHUSD",1733911573565,[[3702.5,0.7705],[3702.4,3.22727502],[3702.1,2.5623002],[3701.9,2.70127],[3701.7,1.13130912]],[[3702.6,0.25278076],[3703.1,2.53532558],[3703.3,1.69847748],[3703.4,2.26668102],[3703.8,1.87207061]]]
["bitfinex","ETHUSD",1733911638506,[[3707.3,0.85443121],[3706.6,2.69788],[3706.5,3.0],[3706.4,2.55857908],[3706.2,2.69813]],[[3707.6,0.25150857],[3707.7,2.8581296],[3707.9,0.53763237],[3708.2,2.69678],[3708.4,0.1364]]]
["bitfinex","ETHUSD",1733911704872,[[3705.3,0.09089389],[3705.2,1.15241337],[3705.1,2.69897],[3704.9,0.91994181],[3704.6,6.24640116]],[[3706.1,0.419859],[3706.2,2.69819],[3706.5,1.15241337],[3706.8,0.53140735],[3706.9,2.69773]]]
["bitfinex","ETHUSD",1733911734558,[[3705.4,0.38512134],[3705.1,3.85139337],[3705.0,1.30047331],[3704.8,0.13601051],[3704.6,2.6993]],[[3705.5,0.85944921],[3706.0,0.1006],[3706.2,2.6982],[3706.5,1.15241337],[3706.6,1.12925862]]]
["bitfinex","ETHUSD",1733911766496,[[3707.3,2.69733],[3706.9,2.69766],[3706.8,3.36600557]],[[3707.6,0.35201871],[3707.7,0.0610396],[3708.2,0.60361763],[3708.4,2.69658],[3708.5,1.13194299]]]
["bitfinex","ETHUSD",1733911813020,[[3707.2,2.69738],[3707.1,1.15249119],[3706.9,0.7674],[3706.7,2.69777],[3706.5,1.12376355]],[[3707.4,0.25250451],[3708.0,1.13194299],[3708.1,1.40190257],[3708.2,4.39464449],[3709.4,2.83501605]]]
["bitfinex","ETHUSD",1733911848309,[[3706.1,0.12454484],[3706.0,3.85080119],[3705.9,0.7927],[3705.6,2.83357874],[3705.4,3.0]],[[3706.6,0.25213037],[3707.0,4.38128791],[3707.2,1.69791449],[3707.4,5.28440813],[3707.5,2.69728]]]
["bitfinex","ETHUSD",1733911889029,[[3706.8,0.12514131],[3706.4,4.61241119],[3705.9,3.82211355],[3705.7,4.68564533],[3705.4,2.83544648]],[[3707.2,1.69791449],[3707.4,4.96120599],[3707.6,3.35637371],[3707.8,1.87113026],[3707.9,7.24419851]]]
["bitfinex","ETHUSD",1733911974539,[[3705.7,0.8225],[3705.5,1.04],[3705.3,3.0],[3705.2,1.15249119],[3705.1,2.69898]],[[3706.0,0.25234422],[3706.1,2.69826],[3706.3,1.70697642],[3706.5,1.69610728],[3706.6,3.22876292]]]
["bitfinex","ETHUSD",1733912010595,[[3705.6,4.884627],[3705.5,1.04],[3705.4,0.7837],[3705.3,2.69882],[3705.2,1.12269443]],[[3706.1,1.1887322],[3706.2,1.13073819],[3706.3,1.40398864],[3706.4,4.39413728],[3706.6,2.26147638]]]
["bitfinex","ETHUSD",1733912041224,[[3705.5,1.74855466],[3705.4,3.85124119],[3705.3,0.8325],[3704.9,3.82177443],[3704.8,1.28421402]],[[3705.6,0.25290043],[3706.1,2.5339961],[3706.2,1.69610728],[3706.4,2.26147638],[3706.5,3.23842128]]]
["bitfinex","ETHUSD",1733912101850,[[3704.9,0.11186304],[3704.5,1.96609119],[3704.4,5.69946],[3704.0,0.13428192],[3703.9,2.6998]],[[3705.5,3.57084923],[3705.9,3.85090119],[3706.7,0.25],[3708.6,1.51375064],[3708.9,0.60550025]]]
["bitfinex","ETHUSD",1733912130715,[[3703.2,0.11480602],[3703.1,0.2101002],[3701.1,2.95184],[3700.9,0.25],[3700.2,2.98392226]],[[3703.3,1.6977512],[3703.4,2.52970622],[3703.5,0.40383436],[3703.6,2.84794611],[3703.7,0.5354996]]]
["bitfinex","ETHUSD",1733912189601,[[3700.8,3.5344],[3700.6,2.56129816],[3700.4,2.70239],[3700.0,2.70264],[3687.4,0.011]],[[3701.3,0.25216689],[3701.6,0.0467],[3701.7,0.85730819],[3701.9,0.53039539],[3702.1,5.51490458]]]
["bitfinex","ETHUSD",1733912220026,[[3702.4,0.07263321],[3702.2,0.7632],[3702.1,2.70115],[3702.0,2.56129816],[3701.8,3.13372155]],[[3702.9,1.11074803],[3703.0,0.35314883],[3703.1,0.42769588],[3703.3,3.82621397],[3704.5,4.18626319]]]
["bitfinex","ETHUSD",1733912294307,[[3704.3,0.788],[3704.2,2.56129816],[3704.1,2.69969],[3704.0,0.1336169],[3703.9,3.0]],[[3704.7,0.25240279],[3704.9,0.45430821],[3705.0,1.53032335],[3705.2,4.56224701],[3705.5,2.81995211]]]
["bitfinex","ETHUSD",1733912298503,[[3704.3,0.76797679],[3703.8,5.26120816],[3703.5,3.0],[3703.4,2.70017],[3701.5,3.9523152]],[[3704.4,0.93417341],[3704.6,1.12646594],[3704.7,1.68969728],[3704.8,1.15960887],[3704.9,2.25182795]]]
["bitfinex","ETHUSD",1733912345324,[[3703.7,1.21512682],[3703.6,2.70006],[3703.3,0.8037],[3703.1,2.70039],[3701.9,0.25]],[[3703.9,2.58888857],[3704.0,1.13237514],[3704.1,2.09367505],[3704.2,0.8063],[3704.3,2.25182795]]]
["bitfinex","ETHUSD",1733912428954,[[3704.2,1.15520356],[3704.1,0.759],[3704.0,2.69971],[3703.7,1.15520356],[3703.3,3.13750749]],[[3704.3,4.49545135],[3704.4,2.26627898],[3704.6,3.59451296],[3705.0,3.39805555],[3705.1,2.69899]]]
["bitfinex","ETHUSD",1733912447201,[[3703.8,0.85346924],[3703.7,1.15520356],[3703.6,2.70005],[3703.4,0.36357856],[3703.2,3.13513987]],[[3703.9,0.93589835],[3704.0,1.13139922],[3704.2,1.69709884],[3704.3,2.26627898],[3704.4,0.777]]]
["bitfinex","ETHUSD",1733912495748,[[3702.6,2.78122275],[3702.5,0.7685],[3702.3,3.0],[3702.2,2.70104],[3702.1,3.0]],[[3703.4,0.7837],[3703.5,0.25166297],[3703.6,2.52990646],[3703.7,0.40269081],[3703.8,4.39704206]]]
["bitfinex","ETHUSD",1733912544387,[[3700.4,0.0796321],[3700.2,3.0],[3700.1,3.32111659],[3700.0,0.13219281],[3699.5,3.95738803]],[[3701.3,1.027472],[3701.9,3.0],[3702.0,2.7013],[3702.1,3.66359074],[3702.3,3.0]]]
["bitfinex","ETHUSD",1733912580531,[[3702.2,0.07366918],[3702.1,2.70116],[3701.8,2.56281659],[3701.6,2.70149],[3701.4,0.8156]],[[3702.5,0.7902],[3702.9,0.53613128],[3703.2,2.70038],[3703.8,2.81281659],[3704.2,2.11722995]]]
["bitfinex","ETHUSD",1733912628060,[[3700.9,2.70204],[3700.7,3.38057201],[3700.5,3.32889878],[3700.4,2.7024],[3700.0,0.53011292]],[[3701.6,0.7739],[3701.9,2.70132]]]
["bitfinex","ETHUSD",1733912710633,[[3702.0,0.762],[3701.9,2.70131],[3701.8,0.06015143],[3701.6,2.56422876],[3701.4,2.70164]],[[3703.0,2.70051],[3703.3,3.51533],[3703.6,2.56422876],[3703.8,2.7],[3704.0,1.92214499]]]
["bitfinex","ETHUSD",1733912802792,[[3701.7,0.8099],[3701.1,3.85811053],[3701.0,0.54960973],[3700.4,1.15628053],[3700.2,2.83927719]],[[3702.2,2.7011],[3702.3,0.17501443],[3702.6,1.30905083],[3702.7,3.85706053],[3702.8,1.12999319]]]
["bitfinex","ETHUSD",1733912855956,[[3702.9,2.70058],[3702.8,0.61066643],[3702.7,0.7671],[3702.6,1.15628053],[3702.5,3.0]],[[3703.6,1.13062341],[3703.7,2.09872618],[3703.8,0.32304299],[3703.9,4.12909565],[3704.0,0.7979]]]
["bitfinex","ETHUSD",1733912867568,[[3703.7,2.76209322],[3703.3,5.26025239],[3703.2,0.46677705],[3703.1,0.811],[3703.0,0.13663283]],[[3704.1,2.78195617],[3704.3,1.69498979],[3704.4,1.19514453],[3704.7,2.8219973],[3704.8,4.56776122]]]
["bitfinex","ETHUSD",1733912924221,[[3703.7,0.7677],[3703.6,3.0],[3703.5,2.70013],[3703.3,3.14796119],[3685.6,0.47296595]],[[3703.8,3.47166172],[3704.0,1.69859987],[3704.1,1.87111364],[3704.2,2.25998638],[3704.4,2.82907094]]]
["bitfinex","ETHUSD",1733912964716,[[3703.1,2.70044],[3702.8,0.270065],[3702.7,0.8303],[3702.6,2.70074],[3702.4,3.21929873]],[[3703.2,3.47005484],[3703.4,1.69859987],[3703.5,2.66848049],[3703.6,2.25998638],[3703.8,2.8277371]]]
["bitfinex","ETHUSD",1733913011282,[[3702.4,2.70094],[3702.3,0.7698],[3702.2,1.15565312],[3702.1,2.70116],[3702.0,0.54013545]],[[3703.0,1.69859987],[3703.2,2.25998638]]]
["bitfinex","ETHUSD",1733913057997,[[3702.6,2.70075],[3702.5,0.8265],[3702.3,0.46676531],[3702.1,5.7990625],[3701.8,0.13466552]],[[3703.4,2.58711205],[3703.5,1.94855611],[3703.6,2.30335912],[3703.8,2.51198226],[3703.9,0.32255472]]]
["bitfinex","ETHUSD",1733913096702,[[3703.2,2.70036],[3702.9,0.60158318],[3702.8,2.56158179],[3702.7,2.70067],[3702.6,0.7535]],[[3703.6,1.13145611],[3703.7,2.48509987],[3703.9,4.13085817],[3704.0,0.42194156],[3704.1,2.82782534]]]
["bitfinex","ETHUSD",1733913163067,[[3701.1,2.70187],[3701.0,0.8059],[3700.6,2.7022],[3700.4,0.54522742],[3700.3,3.63215818]],[[3701.6,3.33368121],[3701.8,1.69398993],[3702.0,2.25865324],[3702.1,4.69576527],[3702.5,3.39145923]]]
["bitfinex","ETHUSD",1733913184339,[[3702.5,0.7707],[3702.2,2.56158179],[3702.0,0.02700766],[3701.9,3.65990348],[3701.7,2.7014]],[[3703.3,0.7942],[3704.0,2.69984],[3704.3,5.26120179],[3704.4,8.29],[3704.7,0.5]]]
["bitfinex","ETHUSD",1733913246166,[[3702.1,2.70115],[3702.0,0.90818187],[3701.9,0.8186],[3701.8,5.56181874],[3701.7,2.7014]],[[3702.6,0.7926],[3703.1,2.70044],[3703.6,2.70012],[3703.7,3.11550488],[3704.3,2.94957]]]
["bitfinex","ETHUSD",1733913278884,[[3701.8,2.70137],[3701.3,3.61016387],[3701.2,0.8211],[3701.1,3.0],[3701.0,2.56181874]],[[3702.1,0.7611],[3702.4,1.13097841],[3702.5,1.69646762],[3702.7,2.26195683],[3702.9,3.37759126]]]
["bitfinex","ETHUSD",1733913318886,[[3702.6,0.305261],[3702.5,2.70085],[3702.3,3.35182],[3702.2,2.70105],[3702.1,3.37901874]],[[3703.1,0.93408809],[3703.2,1.9474154],[3703.3,1.40105863],[3703.4,1.69367311],[3703.6,2.25823081]]]
["bitfinex","ETHUSD",1733913363128,[[3703.2,0.10371422],[3703.1,0.7737],[3703.0,2.7005],[3702.9,2.55998589],[3702.6,5.70076]],[[3703.4,0.93592504],[3703.5,1.13109258],[3703.7,1.69367311],[3703.9,4.8809491],[3704.3,2.69958]]]
["bitfinex","ETHUSD",1733913408262,[[3704.5,2.69937],[3704.3,0.7924],[3704.1,3.0],[3704.0,5.26112824],[3703.8,0.08648856]],[[3705.5,1.69851891],[3705.6,2.26469189],[3705.7,1.86104583]]]
["bitfinex","ETHUSD",1733913442631,[[3703.0,0.8094],[3702.7,0.07074044],[3702.6,0.53500954],[3702.5,2.70086],[3701.9,2.70126]],[[3703.7,2.70007],[3704.0,1.12051445],[3704.1,2.69971],[3704.2,4.24211992],[3704.3,0.53787287]]]
["bitfinex","ETHUSD",1733913475036,[[3702.7,0.06145271],[3702.3,0.8192],[3701.5,0.3577365],[3700.7,0.62663969],[3700.6,1.68077168]],[[3702.8,2.70065],[3703.0,1.71119754],[3703.1,6.38235269],[3703.3,1.68077168],[3703.4,2.70022]]]
["bitfinex","ETHUSD",1733913538289,[[3701.2,3.12610082],[3701.1,0.7718],[3700.9,0.13362435],[3700.7,2.70214],[3700.5,3.0]],[[3702.0,0.817],[3702.2,2.53038089],[3702.3,2.70102],[3702.4,1.69519132],[3702.5,2.56134824]]]
["bitfinex","ETHUSD",1733913599355,[[3701.0,2.70195],[3700.7,0.829],[3700.6,3.0],[3700.5,3.38481643],[3700.3,3.18807208]],[[3701.5,0.93560916],[3701.6,1.13116141],[3701.8,1.69674212],[3701.9,0.8288],[3702.0,2.26076616]]]
["bitfinex","ETHUSD",1733913634687,[[3700.4,0.1362948],[3700.3,3.076895],[3700.1,0.7716],[3699.8,3.23742064],[3699.7,4.15706569]],[[3701.0,0.81645037],[3701.1,1.15706569],[3701.3,2.70176],[3701.8,3.25197262],[3702.2,2.70114]]]
["bitfinex","ETHUSD",1733913688253,[[3699.0,0.07669559],[3698.9,0.7668],[3698.7,2.70364],[3698.4,1.15706569],[3698.2,2.70396]],[[3699.5,0.93432932],[3699.6,1.15706569],[3699.7,2.53428785],[3699.8,2.70285],[3699.9,2.50079222]]]
["bitfinex","ETHUSD",1733913712151,[[3698.9,0.8039],[3698.5,2.70375],[3698.2,1.15706569],[3698.1,2.70408],[3697.9,0.66074763]],[[3699.3,2.06739645],[3699.5,3.09858758],[3699.6,3.86006569],[3699.7,3.08604248],[3699.9,2.82817432]]]
["bitfinex","ETHUSD",1733913767300,[[3701.2,0.47345006],[3701.1,3.0],[3701.0,3.65065447],[3700.7,2.56450643],[3700.6,0.53879298]],[[3702.1,3.46497],[3702.5,1.12658592],[3702.6,2.70085],[3702.7,1.68987889],[3702.8,1.86457372]]]
["bitfinex","ETHUSD",1733913798350,[[3700.6,1.15689515],[3700.5,0.7688],[3700.3,0.54691427],[3699.9,3.0],[3699.8,1.12658592]],[[3700.7,0.25259187],[3701.0,1.91828592],[3701.1,0.32324526],[3701.2,1.68987889],[3701.3,2.70175]]]
["bitfinex","ETHUSD",1733913837838,[[3700.0,18.87292787],[3699.0,2.70341],[3698.9,0.91990331],[3698.6,5.56633835],[3698.4,0.53463235]],[[3700.1,6.86302623],[3700.2,5.64571289],[3700.4,4.70092084],[3700.5,0.53889332],[3700.7,8.66365709]]]
["bitfinex","ETHUSD",1733913882149,[[3700.0,0.70543959],[3699.4,0.8085],[3698.5,2.70379],[3698.4,1.1585667],[3698.3,0.13569445]],[[3700.1,10.68710852],[3700.3,4.22440436],[3700.4,3.8610167],[3700.5,3.0],[3703.0,2.80453585]]]
["bitfinex","ETHUSD",1733913935387,[[3700.9,0.04499061],[3700.8,0.8033],[3700.7,0.35694022],[3700.5,2.70226],[3700.4,1.1585667]],[[3701.0,0.4543193],[3701.6,1.13270275],[3701.7,2.56048812],[3701.8,4.40055041],[3701.9,3.08671697]]]
["bitfinex","ETHUSD",1733913963710,[[3701.5,0.7889],[3701.4,2.70168],[3701.2,1.1585667],[3700.9,2.702],[3700.8,1.13126943]],[[3701.7,0.20204538],[3702.0,2.53576033],[3702.2,1.69690414],[3702.4,2.26253886],[3702.6,6.66682431]]]
["bitfinex","ETHUSD",1733914038051,[[3700.1,0.06119516],[3700.0,0.70543959],[3699.9,2.70276],[3699.8,0.93457436],[3699.4,3.83528721]],[[3700.5,0.93644943],[3700.6,2.53689999],[3700.7,0.7978],[3700.8,1.69832582],[3701.0,2.26443443]]]
["bitfinex","ETHUSD",1733914059295,[[3701.0,0.17830105],[3700.9,0.818],[3700.8,2.7021],[3700.6,3.38152472],[3700.2,2.70253]],[[3701.5,2.5221183],[3701.6,1.40337312],[3701.7,1.69832582],[3701.8,2.70139],[3701.9,2.26443443]]]
["bitfinex","ETHUSD",1733914122694,[[3701.1,2.70186],[3701.0,0.7971],[3700.9,1.15678877],[3700.6,6.29575251],[3700.5,1.26989634]],[[3701.4,0.45476913],[3701.6,1.13156535],[3701.7,0.8105],[3701.8,1.69734802],[3702.0,2.2631307]]]
["bitfinex","ETHUSD",1733914154258,[[3702.3,1.1561856],[3702.0,0.8177],[3701.9,3.048168],[3701.7,3.23001768],[3701.5,5.28851403]],[[3702.5,0.45482569],[3702.9,3.34081121],[3703.0,1.69849265],[3703.2,2.26465686],[3703.4,4.70120698]]]
["bitfinex","ETHUSD",1733914184872,[[3702.9,0.7565],[3702.7,2.70069],[3702.5,1.1561856],[3702.4,0.53393427],[3702.2,5.70105]],[[3703.0,0.20237947],[3703.4,1.25829732],[3703.6,1.13232843],[3703.7,3.100224],[3703.8,3.49045]]]
["bitfinex","ETHUSD",1733914236943,[[3706.6,0.08519924],[3706.1,3.8544256],[3706.0,0.773],[3705.8,2.69842],[3705.7,0.54580896]],[[3706.8,0.775],[3706.9,0.625],[3707.2,0.25114476],[3707.3,2.69739],[3707.5,1.1561856]]]
["bitfinex","ETHUSD",1733914283362,[[3708.8,2.69624],[3708.7,0.06688353],[3708.5,3.0],[3708.4,2.69652],[3708.3,0.02696121]],[[3709.4,0.00565966]]]
["bitfinex","ETHUSD",1733914310732,[[3709.2,0.06063158],[3709.1,0.60192733],[3709.0,2.69611],[3708.9,3.0],[3708.8,0.32316334]],[[3709.4,0.00565966],[3709.5,0.55],[3709.6,0.20152605],[3709.8,0.8219],[3710.1,3.8171717]]]
["bitfinex","ETHUSD",1733914370406,[[3706.5,0.40821986],[3706.4,0.55025917],[3706.2,0.802],[3705.9,2.69833],[3703.1,0.625]],[[3707.0,0.55],[3707.1,0.7504],[3707.4,0.40267358],[3708.0,2.69691],[3708.3,0.25]]]
["bitfinex","ETHUSD",1733914415599,[[3707.8,2.69701],[3707.5,0.67583754],[3707.4,3.24798544],[3707.3,0.813],[3706.9,3.0]],[[3708.0,0.55],[3708.1,0.45414793],[3708.2,0.55],[3708.3,0.8026],[3708.5,1.12521329]]]
["bitfinex","ETHUSD",1733914462944,[[3707.2,2.69743],[3707.1,0.8257],[3706.9,0.38898466],[3706.8,2.69772],[3706.6,2.46644684]],[[3707.6,1.64078818],[3707.7,2.7848997],[3707.8,0.8127],[3707.9,2.849281],[3708.2,2.82546298]]]
["bitfinex","ETHUSD",1733914494701,[[3707.6,0.05212447],[3707.5,0.7818],[3707.3,0.650547],[3707.1,1.15299011],[3707.0,3.0]],[[3707.7,0.4550421],[3708.0,1.68086059],[3708.2,2.47329089],[3708.4,2.26172119],[3708.5,2.82747857]]]
["bitfinex","ETHUSD",1733914541295,[[3707.1,2.6975],[3706.8,1.15299011],[3706.7,2.69781],[3706.6,1.90803521],[3706.5,3.0]],[[3707.6,0.55],[3707.7,1.95583521],[3707.9,1.69790282],[3708.3,2.82698617]]]
["bitfinex","ETHUSD",1733914589219,[[3706.4,7.62703451],[3706.3,1.15299011],[3706.2,0.54559932],[3706.1,2.6982],[3706.0,1.12728917]],[[3706.5,0.25246465],[3707.3,0.8216],[3707.6,1.60243384],[3707.7,1.12728917],[3707.9,1.86710771]]]
["bitfinex","ETHUSD",1733914612697,[[3707.9,0.06240214],[3707.8,3.4227407],[3707.7,1.31745144],[3707.5,3.24306559],[3707.4,1.59861157]],[[3708.5,0.7785],[3708.8,2.52755246],[3708.9,3.84921011],[3709.2,2.25457834],[3709.8,2.58018997]]]
["bitfinex","ETHUSD",1733914656571,[[3706.9,5.69766],[3706.8,0.78061419],[3706.7,0.93776238],[3706.6,1.15299011],[3706.5,1.30494193]],[[3707.5,0.25228555],[3707.6,0.7765],[3707.9,0.2018271],[3708.0,4.97935257],[3708.1,0.55]]]
["bitfinex","ETHUSD",1733914715684,[[3707.2,1.12728917],[3707.1,3.0],[3707.0,4.38850375],[3706.8,3.04387834],[3706.7,1.15299011]],[[3707.6,0.02221018],[3707.8,0.8005],[3707.9,1.12947246],[3708.1,4.38773375],[3708.3,1.87131066]]]
["bitfinex","ETHUSD",1733914771590,[[3710.2,3.0],[3710.1,3.84832011],[3709.7,0.7983],[3709.6,2.69564],[3708.4,2.2596253]],[[3710.8,0.7868],[3710.9,0.1588815],[3711.1,0.87631616],[3711.2,2.69455],[3711.6,1.15299011]]]
["bitfinex","ETHUSD",1733914813596,[[3710.3,8.15108068],[3710.2,4.16821541],[3710.1,3.48508072],[3710.0,3.07283448],[3709.9,0.1346262]],[[3710.4,2.23e-05],[3710.9,0.1588815],[3711.1,0.625],[3711.3,0.828],[3711.6,0.25217137]]]
["bitfinex","ETHUSD",1733914855510,[[3711.5,0.55],[3711.4,0.6095777],[3711.3,3.0],[3711.2,2.54577697],[3711.1,0.53998538]],[[3712.1,0.7952],[3712.8,0.25106679],[3713.3,0.25],[3713.4,3.33740567],[3713.7,1.12169874]]]
["bitfinex","ETHUSD",1733914899351,[[3709.3,0.54384459],[3708.7,5.11953676],[3708.5,1.68068969],[3708.3,2.24091959],[3708.1,3.06045769]],[[3710.1,0.8288],[3710.6,2.54577697],[3710.9,0.40238977],[3711.0,0.25]]]
["bitfinex","ETHUSD",1733914943468,[[3707.8,0.55],[3707.6,1.12045979],[3707.4,3.64427702],[3707.3,2.24091959],[3707.1,2.81662248]],[[3708.3,0.65724007],[3708.4,0.7514],[3708.7,1.15248733],[3709.0,1.12169874],[3709.1,1.68308216]]]
["bitfinex","ETHUSD",1733914969307,[[3707.8,1.20790733],[3707.7,1.91053912],[3707.5,4.68068969],[3707.4,0.537749],[3463.3,0.02222222]],[[3708.5,0.4886255],[3708.7,0.8103],[3708.8,1.33641418],[3709.0,1.68308216],[3709.7,4.1766818]]]
["bitfinex","ETHUSD",1733915044706,[[3714.5,0.37777],[3714.4,0.7732],[3714.2,3.0],[3714.1,3.22822901],[3713.8,0.16546861]],[[3715.0,1.15945082],[3715.3,1.0],[3715.4,0.817],[3716.4,2.550809],[3716.9,3.25326083]]]
["bitfinex","ETHUSD",1733915103596,[[3714.9,0.59136647],[3714.8,3.72110199],[3714.7,2.26672834],[3714.5,2.4938425],[3714.3,2.23666975]],[[3716.0,0.25147061],[3716.1,0.25143856],[3716.2,1.14808932],[3716.9,1.15135015],[3717.0,1.12169874]]]
["bitfinex","ETHUSD",1733915108439,[[3715.1,0.52233038],[3714.9,3.59136647],[3714.8,1.83974101],[3714.3,2.79423793],[3713.6,3.91193311]],[[3715.7,0.7664],[3716.1,0.25159025],[3716.7,2.54390085],[3717.1,0.25],[3717.2,4.51808216]]]
["bitfinex","ETHUSD",1733915180521,[[3714.9,0.55542],[3714.1,0.37011583],[3714.0,0.8102],[3713.3,3.0],[3713.2,3.23169918]],[[3715.0,7.36717528],[3715.1,4.23924209],[3715.2,0.53476396],[3715.3,2.24486303],[3715.4,2.81553864]]]
["bitfinex","ETHUSD",1733915231017,[[3714.9,0.55542],[3714.1,1.13351583],[3713.7,1.1211612],[3713.6,4.14873531],[3713.5,1.6778425]],[[3715.0,7.27173186],[3715.1,1.14873531],[3715.2,2.82392332],[3715.3,2.41764836],[3715.5,3.0]]]
["bitfinex","ETHUSD",1733915283525,[[3714.6,0.01780673],[3714.1,0.37011583],[3713.3,0.8127],[3712.5,1.1211612],[3712.3,1.6778425]],[[3714.8,0.758],[3715.0,16.13550789],[3715.1,3.335],[3715.5,0.13301057],[3715.6,4.33309991]]]
["bitfinex","ETHUSD",1733915318603,[[3713.0,0.8075],[3711.6,3.0],[3711.5,1.83788717],[3711.4,1.1211612],[3711.3,1.81309482]],[[3713.1,2.2574393],[3713.6,1.97643361],[3713.7,1.12540153],[3713.9,4.5231023],[3714.0,0.25]]]
["bitfinex","ETHUSD",1733915362259,[[3710.9,1.15099765],[3710.6,3.0],[3710.5,1.1211612],[3710.4,3.36563672]],[[3712.1,0.85674914],[3712.3,1.15099765],[3712.6,1.12540153],[3712.7,0.7669],[3712.8,1.6881023]]]
["bitfinex","ETHUSD",1733915398687,[[3712.8,0.7859],[3712.1,4.14977752],[3712.0,1.0834052],[3711.5,1.37228997],[3708.6,9.10692705]],[[3713.4,0.28224814],[3713.5,1.00502261],[3713.6,0.45220131],[3713.7,1.14977752],[3714.3,1.12540153]]]
["bitfinex","ETHUSD",1733915427885,[[3714.3,0.0709525],[3714.2,0.7865],[3713.9,3.0269213],[3713.8,1.68801251],[3713.7,1.12228997]],[[3715.0,0.64879608],[3715.1,0.25165674],[3715.2,1.50528769],[3715.4,0.8269],[3715.5,1.12540153]]]
["bitfinex","ETHUSD",1733915497089,[[3714.2,0.8055],[3713.9,4.6778425],[3713.8,1.14977752],[3713.7,2.23666975]],[[3715.0,2.52636528],[3715.2,3.64027982],[3715.4,4.11892554],[3715.9,3.38894494]]]
["bitfinex","ETHUSD",1733915542388,[[3714.1,0.10507106],[3714.0,0.51971488],[3713.8,4.87928997],[3713.7,0.19602309],[3713.6,4.77395299]],[[3714.5,0.02481825],[3714.7,0.25170274],[3714.8,0.7706],[3715.1,0.25170274],[3715.2,1.12540153]]]
["bitfinex","ETHUSD",1733915567837,[[3712.6,0.10643662],[3712.5,0.7578],[3712.3,0.14304666],[3712.2,4.14970451],[3712.1,0.53630682]],[[3713.2,0.7984],[3713.4,0.25139654],[3713.6,1.14970451],[3713.9,0.25139654],[3714.4,4.11290107]]]
["bitfinex","ETHUSD",1733915621331,[[3713.4,0.54875174],[3713.3,4.14934295],[3713.2,2.0948447],[3713.0,1.68256091],[3712.8,3.04411455]],[[3714.0,0.8243],[3714.5,2.52540281],[3714.6,2.83744525],[3714.8,2.25086042],[3715.2,1.86666838]]]
["bitfinex","ETHUSD",1733915658620,[[3713.9,0.10147812],[3713.8,1.60398352],[3713.7,2.16716177],[3713.6,0.7715],[3713.5,2.0394362]],[[3714.3,0.4539058],[3714.5,0.7916],[3714.6,1.400811],[3714.7,1.12540153],[3714.9,1.6881023]]]
["bitfinex","ETHUSD",1733915700102,[[3714.0,1.74946767],[3713.9,0.798],[3713.8,2.83190386],[3713.7,5.24341455],[3696.8,23.40021845]],[[3714.8,0.85769594],[3714.9,0.7588],[3715.0,1.12540153],[3715.4,2.25086042],[3715.6,1.86426505]]]
["bitfinex","ETHUSD",1733915735898,[[3717.5,50.12187649],[3717.4,0.7918],[3716.9,2.54111485],[3716.8,0.69652461],[3716.7,3.0]],[[3717.6,0.05],[3718.1,0.25063587],[3718.3,0.1588815],[3718.4,0.76369809],[3718.6,0.20050802]]]
["bitfinex","ETHUSD",1733915791428,[[3717.9,0.25],[3717.7,0.7628],[3717.5,0.25],[3717.0,2.54068425],[3716.6,1.14898106]],[[3718.0,0.25168125],[3718.7,2.51633365],[3718.8,3.0],[3718.9,1.78040539],[3719.0,0.53318112]]]
["bitfinex","ETHUSD",1733915820934,[[3717.9,0.25],[3717.7,1.042],[3716.7,0.54259268],[3716.6,1.25933263],[3716.5,2.54068425]],[[3718.3,0.25151072],[3718.4,0.42857024],[3718.5,0.32197746],[3718.6,2.51697692],[3718.7,1.68220539]]]
["bitfinex","ETHUSD",1733915906828,[[3719.3,0.25],[3719.2,0.89083933],[3718.1,0.52904217],[3718.0,3.0],[3717.7,0.1337936]],[[3719.4,0.2507019],[3719.5,0.80229528],[3719.7,2.54068425],[3720.0,0.0982],[3720.2,0.41788775]]]
["bitfinex","ETHUSD",1733915934241,[[3719.7,0.25],[3719.5,0.07393933],[3719.2,0.7566],[3718.3,4.10999362],[3718.2,1.80015864]],[[3719.8,1.31073476],[3720.0,2.54068425],[3720.1,0.0982],[3720.2,1.53859285],[3720.4,1.68023526]]]
["bitfinex","ETHUSD",1733915998740,[[3719.8,0.52582042],[3719.7,0.80962969],[3719.4,0.16064765],[3719.2,3.0],[3719.1,1.11112071]],[[3720.6,0.55],[3720.7,0.25053159],[3720.8,1.1254],[3720.9,0.33412158],[3721.1,2.54068425]]]
["bitfinex","ETHUSD",1733916042132,[[3721.6,0.07433178],[3721.5,0.7715],[3721.0,0.86169264],[3720.9,0.63567603],[3718.5,4.58659865]],[[3721.9,0.25145467],[3722.0,0.83614706],[3722.4,0.40232527],[3722.5,0.5754],[3722.8,2.54068425]]]
["bitfinex","ETHUSD",1733916085976,[[3720.9,1.36765684],[3720.5,4.11112071],[3720.4,3.0],[3720.3,1.66668107],[3720.2,2.22224142]],[[3721.5,0.41894908],[3721.9,0.5754],[3722.0,0.83614706],[3722.1,1.12350178],[3722.3,1.68525268]]]
["bitfinex","ETHUSD",1733916119311,[[3720.9,0.56403807],[3720.7,0.7979],[3720.0,1.11112071],[3719.9,3.0],[3719.8,1.66668107]],[[3721.0,0.65357759],[3721.1,0.40219875],[3721.2,0.16805505],[3721.3,0.5754],[3721.7,1.12648173]]]
["bitfinex","ETHUSD",1733916172646,[[3718.3,1.53014374],[3717.8,0.8074],[3717.6,0.53298529],[3717.4,1.58355353],[3716.9,5.53673817]],[[3718.8,0.30747826],[3718.9,2.53673817],[3719.0,0.53804442],[3719.4,0.39923327],[3719.9,3.25]]]
["bitfinex","ETHUSD",1733916205604,[[3717.4,1.58355353],[3716.9,0.7931],[3715.5,0.1342821],[3715.4,3.0],[3715.3,1.63845089]],[[3717.5,3.12041692],[3717.6,3.9404208],[3717.8,1.68729259],[3717.9,2.832],[3718.0,2.24700357]]]
["bitfinex","ETHUSD",1733916281240,[[3722.8,0.8128],[3721.6,3.0],[3721.5,2.53673817],[3721.4,0.13731538],[3720.9,1.11112071]],[[3723.4,0.40296609],[3723.5,0.44395061],[3723.6,0.55],[3723.7,0.99372193]]]
["bitfinex","ETHUSD",1733916326615,[[3721.8,0.04635001],[3721.7,0.8076],[3721.4,0.19259241],[3721.2,1.11112071],[3721.0,4.66668107]],[[3721.9,0.25151881],[3722.5,1.54412702],[3722.6,1.39667012],[3722.7,1.68729259],[3723.0,2.81407619]]]
["bitfinex","ETHUSD",1733916371679,[[3722.5,0.04544145],[3722.4,0.8274],[3721.9,1.14467931],[3721.4,3.0],[3721.3,1.11112071]],[[3723.3,1.14467931],[3723.7,0.99372193],[3723.8,1.12986172],[3723.9,0.55363981]]]
["bitfinex","ETHUSD",1733916408452,[[3722.2,0.8285],[3721.9,1.7487641],[3721.6,1.87112762],[3721.4,1.11112071],[3721.1,5.22224142]],[[3722.7,0.20105186],[3722.8,0.40217182],[3722.9,0.40208701],[3723.1,1.14467931],[3723.4,1.12486172]]]
["bitfinex","ETHUSD",1733916455344,[[3721.7,1.71340407],[3721.6,0.54602829],[3721.5,1.11112071],[3721.3,1.66668107],[3721.1,3.36692073]],[[3721.8,0.25179788],[3722.4,1.39815704],[3722.5,2.690528],[3722.7,1.68729259],[3722.8,2.24700357]]]
["bitfinex","ETHUSD",1733916511215,[[3723.1,0.82968894],[3723.0,1.67953665],[3722.7,0.20107868],[3722.6,1.11112071],[3719.8,3.55013332]],[[3723.2,0.0521586],[3723.7,0.99372193],[3723.8,0.005],[3723.9,0.005],[3724.5,1.14467931]]]
["bitfinex","ETHUSD",1733916542443,[[3723.6,9.74205543],[3723.5,1.66396513],[3723.4,1.43579249],[3723.3,2.21862017],[3723.1,4.50362795]],[[3723.7,0.99372193],[3723.8,0.005],[3723.9,0.005],[3724.7,0.00650816],[3725.2,1.54589315]]]
["bitfinex","ETHUSD",1733916591939,[[3725.8,0.72254131],[3725.7,4.3222971],[3725.6,2.52911599],[3725.3,0.13087817],[3725.2,0.13314005]],[[3727.5,0.57808095],[3727.6,0.55],[3727.7,0.20002816],[3727.8,2.92930536],[3728.8,2.24700357]]]
["bitfinex","ETHUSD",1733916652492,[[3724.1,0.8297],[3724.0,0.13522361],[3723.8,0.53013613],[3723.5,3.0],[3723.4,2.53013558]],[[3724.4,0.40091829],[3724.8,0.25072669],[3725.0,0.20058027],[3725.1,0.40115739],[3726.0,1.12129544]]]
["bitfinex","ETHUSD",1733916698919,[[3722.8,0.785],[3722.7,0.53003124],[3722.2,1.10491798],[3722.1,3.0],[3722.0,1.65737697]],[[3723.9,0.25092392],[3724.0,0.20070923],[3724.1,0.65398665],[3724.2,2.53013558],[3724.7,1.12129544]]]
["bitfinex","ETHUSD",1733916739907,[[3721.6,0.7952],[3720.9,0.54872508],[3720.7,1.24038721],[3720.6,2.53013558],[3720.5,1.65737697]],[[3721.9,0.2513014],[3722.1,0.60311779],[3722.4,0.26656441],[3722.5,2.53013558],[3723.1,2.24700357]]]
["bitfinex","ETHUSD",1733916775501,[[3722.3,0.7712],[3721.7,4.16960812],[3721.6,2.65519535],[3721.4,5.20983596],[3720.9,3.3319833]],[[3723.2,0.2507369],[3723.4,0.15428445],[3723.6,0.7505895],[3723.7,0.54151807],[3723.8,2.51500758]]]
["bitfinex","ETHUSD",1733916826050,[[3721.3,0.7804],[3721.0,0.52989421],[3720.8,1.11270137],[3720.7,0.13736454],[3720.6,1.66874393]],[[3722.2,0.25114246],[3722.3,0.25108003],[3722.6,0.20086403],[3722.7,0.53908499],[3722.8,3.08529331]]]
["bitfinex","ETHUSD",1733916851724,[[3722.9,0.8273],[3722.6,0.52421955],[3722.3,3.64608562],[3722.2,1.80296841],[3717.8,3.86207162]],[[3723.6,0.25095233],[3723.8,0.45180909],[3723.9,0.15731045],[3724.2,1.12129544],[3725.6,3.11722561]]]
["bitfinex","ETHUSD",1733916884399,[[3723.8,0.7891],[3723.2,0.32417614],[3722.9,1.11270137],[3722.8,1.14348806],[3722.7,1.66874393]],[[3724.1,1.14348806],[3724.5,0.20088369],[3724.6,1.14348806],[3724.8,1.12129544],[3724.9,0.55]]]
["bitfinex","ETHUSD",1733916949546,[[3725.8,1.31862503],[3725.7,1.26113657],[3725.4,5.20983596]],[[3727.2,1.14348806],[3727.9,3.65991148]]]
["bitfinex","ETHUSD",1733916961894,[[3726.0,0.7598],[3725.7,0.52462607],[3725.2,2.18727537],[3725.0,1.66874393],[3724.9,2.34148097]],[[3726.8,0.25295925],[3726.9,2.52959245],[3727.3,0.64805286],[3727.5,1.12423492],[3727.6,3.66169706]]]
["bitfinex","ETHUSD",1733916997794,[[3726.1,2.7821719],[3726.0,1.11417687],[3725.8,1.67126531],[3725.7,2.20983596],[3725.6,2.17393179]],[[3726.2,0.25133626],[3726.9,1.34250528],[3727.2,0.41875697],[3727.4,1.12423492],[3727.5,0.402]]]
["bitfinex","ETHUSD",1733917040795,[[3729.2,1.073528],[3729.1,1.31197118],[3728.3,3.0],[3728.0,2.77698111]],[[3730.2,0.39773966],[3730.3,1.14922009],[3730.4,3.07698111],[3730.5,0.39774455]]]
["bitfinex","ETHUSD",1733917109464,[[3721.5,0.06348883],[3721.4,0.5360674],[3721.2,0.94876907],[3720.8,0.28030866],[3720.7,3.0]],[[3722.6,0.6522],[3723.1,3.16048214],[3723.3,0.39318329],[3723.6,0.40998818],[3723.9,0.65956592]]]
["bitfinex","ETHUSD",1733917156142,[[3720.1,0.8247],[3719.0,3.16048214],[3718.6,0.13771646]],[[3721.3,0.79796274],[3721.4,0.8182],[3721.9,1.936592]]]
["bitfinex","ETHUSD",1733917181640,[[3719.4,0.5465471],[3719.1,0.8014],[3718.7,1.21288179],[3718.3,1.08921426],[3718.2,3.16048214]],[[3720.1,0.40145536],[3720.3,0.2509096],[3720.4,2.15926053],[3720.5,2.05565528],[3720.7,2.10477466]]]
["bitfinex","ETHUSD",1733917224959,[[3718.3,0.04288459],[3718.2,0.55],[3718.1,0.8318],[3717.8,0.54562426],[3717.6,2.63969999]],[[3719.2,1.12205919],[3719.3,1.68308878],[3719.4,1.64611273],[3721.1,9.24658276],[3721.2,0.75250363]]]
["bitfinex","ETHUSD",1733917257498,[[3717.4,1.58355353],[3716.6,1.63696333],[3716.2,0.54485385],[3716.0,0.7714],[3715.7,4.39152833]],[[3717.5,8.59775628],[3717.6,2.25218401],[3717.8,2.81966927],[3717.9,2.53945551],[3718.1,3.61837783]]]
["bitfinex","ETHUSD",1733917290101,[[3717.3,0.07563749],[3717.2,0.52645179],[3717.1,0.7722],[3716.5,3.0],[3716.4,2.67449827]],[[3717.5,0.25151415],[3717.9,0.40237824],[3718.0,1.12407644],[3718.1,1.7982101],[3718.2,1.68752152]]]
["bitfinex","ETHUSD",1733917322111,[[3716.7,0.89320189],[3716.6,1.01658628],[3716.3,0.52748187],[3715.8,2.53945551],[3715.7,2.97226492]],[[3716.8,0.50250487],[3717.0,0.40203706],[3717.2,0.40197993],[3717.3,0.16822793],[3717.4,1.2950205]]]
["bitfinex","ETHUSD",1733917366859,[[3715.4,3.49968142],[3715.0,0.53179944],[3714.9,1.74378291],[3714.2,2.53945551],[3713.8,4.1201921]],[[3715.5,1.50979627],[3715.9,0.41940069],[3716.0,0.8385826],[3716.2,0.26819802],[3716.3,1.12566073]]]
["bitfinex","ETHUSD",1733917452193,[[3714.9,0.01524427],[3714.4,0.54145178],[3714.2,0.8061],[3714.0,1.79719271],[3713.5,1.14870651]],[[3715.0,13.82401721],[3715.1,3.08941291],[3715.5,3.38501216],[3715.8,5.09788736],[3715.9,0.4950834]]]
["bitfinex","ETHUSD",1733917505135,[[3715.0,0.53059641],[3714.7,0.8205],[3714.1,4.1201921],[3714.0,2.94589922],[3713.9,1.81059928]],[[3715.2,0.40244334],[3715.3,0.2515581],[3715.6,0.25159506],[3715.7,4.88107024],[3715.8,0.32204878]]]
["bitfinex","ETHUSD",1733917536197,[[3716.3,0.54112256],[3716.1,0.7522],[3715.9,0.13124281],[3715.3,3.0],[3715.2,2.79360532]],[[3716.4,0.25116222],[3716.9,0.16825958],[3717.0,0.25113882],[3717.1,0.8102],[3717.2,0.41856464]]]
["bitfinex","ETHUSD",1733917552418,[[3715.1,0.10800325],[3715.0,0.54069329],[3714.1,1.1201921],[3714.0,2.57979271],[3713.9,1.67347192]],[[3715.3,0.7746],[3715.4,2.79607542],[3715.5,2.94700566],[3715.7,0.20117364],[3715.8,0.16829738]]]
["bitfinex","ETHUSD",1733917617529,[[3714.0,1.79719271],[3713.7,0.53086807],[3713.6,0.75],[3713.1,1.8506025],[3712.8,1.1201921]],[[3714.1,4.6623048],[3714.2,1.12829464],[3714.3,1.47821463],[3714.4,1.69244196],[3714.5,2.25658928]]]
["bitfinex","ETHUSD",1733917677379,[[3713.3,0.52850784],[3713.1,1.8506025],[3712.9,0.8266],[3712.7,0.13375682],[3712.6,1.12614378]],[[3713.4,2.66319741],[3713.6,1.12935597],[3713.8,2.91549638],[3713.9,2.25871195],[3714.0,1.8678791]]]
["bitfinex","ETHUSD",1733917703077,[[3712.3,1.98125453],[3712.1,0.55172858],[3711.4,2.75252209],[3711.0,1.12703003],[3710.8,1.82639818]],[[3712.4,0.2515877],[3712.5,0.8129],[3712.6,2.54900114],[3712.7,0.80510013],[3712.9,0.19484839]]]
["bitfinex","ETHUSD",1733917741128,[[3714.6,0.789],[3713.7,3.789],[3713.6,2.54599416],[3713.3,1.12703003],[3713.2,1.06016329]],[[3715.3,1.06290555],[3715.4,2.54599416],[3715.6,0.6534022],[3716.4,4.12965897]]]
["bitfinex","ETHUSD",1733917818407,[[3708.9,0.16222537],[3708.8,0.0008],[3708.7,0.52868044],[3708.4,0.8282],[3708.2,0.1624997]],[[3709.0,1.8288396],[3709.3,0.40546377],[3709.5,3.37442706],[3709.7,1.12012798],[3710.0,4.46042471]]]
["bitfinex","ETHUSD",1733917826699,[[3708.2,0.9576997],[3708.0,2.72037811],[3707.1,3.90705673],[3707.0,3.0],[3706.9,2.50308756]],[[3708.7,1.33150206],[3708.9,1.52157092],[3709.0,1.68019198],[3709.1,0.41816752],[3709.2,2.24025597]]]
["bitfinex","ETHUSD",1733917908547,[[3711.4,0.54775249],[3710.8,0.7852],[3710.2,2.55322706],[3709.5,0.25],[3709.2,8.81]],[[3711.5,0.82109538],[3711.7,0.41859567],[3711.8,0.7969],[3712.1,0.25141103],[3712.2,1.11996583]]]
["bitfinex","ETHUSD",1733917949901,[[3711.3,0.58760895],[3710.9,0.7691],[3710.5,3.0],[3710.4,1.69490402],[3710.3,2.25719561]],[[3711.4,0.2516256],[3711.9,0.402653],[3712.0,1.94726583],[3712.2,2.1000238],[3712.3,2.24885277]]]
["bitfinex","ETHUSD",1733917985352,[[3710.8,0.18809528],[3710.7,0.54599706],[3710.5,1.95944233],[3710.2,3.0],[3710.0,0.6980082]],[[3711.3,0.25163872],[3711.5,1.11996583],[3711.6,1.1547218],[3711.7,1.6806478],[3711.9,4.11361656]]]
["bitfinex","ETHUSD",1733918038216,[[3712.7,0.5258563],[3712.5,1.97006681],[3711.8,3.0],[3711.6,0.13484132],[3711.2,0.38389714]],[[3712.8,0.50433014],[3713.1,0.60541199],[3713.2,0.799],[3713.3,1.11996583],[3713.5,1.6806478]]]
["bitfinex","ETHUSD",1733918067352,[[3712.7,0.5258563],[3712.4,0.1330215],[3712.3,1.14976681],[3712.2,0.831],[3711.8,3.0]],[[3712.8,1.43951897],[3713.0,1.11996583],[3713.1,1.6806478],[3713.2,0.8038],[3713.3,2.24885277]]]
["bitfinex","ETHUSD",1733918132485,[[3714.4,0.52576155],[3714.3,1.14976681],[3714.1,0.8277],[3713.6,1.14976681],[3713.2,0.02692027]],[[3715.0,1.95633161],[3715.2,1.6806478],[3715.3,2.6683947],[3715.4,1.8648345],[3715.9,3.38235175]]]
["bitfinex","ETHUSD",1733918133570,[[3714.4,0.52576155],[3714.2,1.14976681],[3714.1,0.8277],[3713.7,3.0],[3713.6,1.14976681]],[[3715.0,1.95633161],[3715.2,1.6806478],[3715.4,4.11368727],[3715.5,2.8185381],[3717.2,2.79622527]]]
["bitfinex","ETHUSD",1733918175980,[[3714.6,0.04132861],[3714.5,0.3892644],[3714.4,0.8075],[3714.3,2.54487133],[3714.0,3.0]],[[3715.7,0.25092372],[3715.9,1.39531721],[3716.0,1.92533648],[3716.1,0.80299752],[3716.2,1.69010473]]]
["bitfinex","ETHUSD",1733918250230,[[3716.4,0.54972531],[3716.1,0.7664],[3715.9,2.54487133],[3715.7,0.51236092],[3714.8,0.13540032]],[[3716.9,0.25140311],[3717.1,1.16669111],[3717.2,1.94713648],[3717.4,1.69010473],[3717.7,2.81182308]]]
["bitfinex","ETHUSD",1733918302382,[[3717.4,2.1811563],[3717.1,0.77164375],[3716.9,1.14678357],[3716.6,3.13648477],[3716.5,2.95134634]],[[3717.5,0.45197364],[3718.0,1.12858432],[3718.2,1.69287648],[3718.3,2.25716864],[3718.4,1.19695607]]]
["bitfinex","ETHUSD",1733918306779,[[3717.4,2.1811563],[3717.2,3.0],[3717.1,0.77164375],[3716.9,1.14678357],[3713.0,8.37971643]],[[3717.5,0.2],[3718.1,1.12858432],[3718.3,1.69287648],[3718.4,0.777],[3719.3,10.42894853]]]
["bitfinex","ETHUSD",1733918373958,[[3717.4,1.32828268],[3717.3,1.14678357],[3717.0,3.0],[3716.9,1.41841409],[3716.8,0.13551134]],[[3717.5,0.2],[3718.2,0.25151179],[3718.4,0.7667],[3718.6,0.20120618],[3718.8,1.12557576]]]
["bitfinex","ETHUSD",1733918407608,[[3719.9,0.53237736],[3719.8,0.7541],[3719.7,2.53688279],[3719.0,3.0],[3718.3,0.6684213]],[[3720.4,0.808],[3721.2,0.41723776],[3721.5,1.12557576],[3721.7,4.22736282],[3721.9,10.54716864]]]
["bitfinex","ETHUSD",1733918456392,[[3722.1,0.54548189],[3721.8,0.25368828],[3721.7,2.56374659],[3721.4,0.7622],[3721.1,0.39343366]],[[3723.2,0.9690997],[3723.4,0.41859095],[3723.5,0.20043097],[3723.7,2.95449659],[3724.1,1.12557576]]]
["bitfinex","ETHUSD",1733918503889,[[3723.1,3.47950698],[3722.9,0.54760278],[3722.8,2.6861],[3722.7,2.53688279],[3722.6,3.8231]],[[3723.2,9.7e-06],[3723.5,0.58418798],[3724.0,0.25020599],[3724.1,0.8034],[3724.2,0.65099676]]]
["bitfinex","ETHUSD",1733918531918,[[3722.3,3.223751],[3722.1,2.53688279],[3722.0,2.68667],[3721.9,0.54881373],[3721.8,0.57137369]],[[3722.4,0.50220978],[3722.7,1.52507396],[3722.8,0.58652019]]]
["bitfinex","ETHUSD",1733918622564,[[3723.1,2.68586],[3723.0,0.69634213],[3722.9,3.67363802],[3722.8,2.6861],[3722.7,0.60368328]],[[3723.5,0.8263],[3723.6,0.25117294],[3723.8,0.40064491],[3724.2,0.25025068],[3724.3,1.12326801]]]
["bitfinex","ETHUSD",1733918635017,[[3724.9,6.76475367],[3724.8,0.7842],[3724.6,2.6848],[3724.4,2.53688279],[3724.3,8.81]],[[3725.0,16.9778063],[3725.8,0.7571],[3726.7,2.53688279],[3726.9,1.12084428],[3727.0,1.84296612]]]
["bitfinex","ETHUSD",1733918707085,[[3726.5,2.68347],[3726.0,4.61763798],[3725.9,0.13146025],[3725.8,0.5465669],[3725.6,5.82057653]],[[3726.6,0.65336307],[3727.0,1.39591032],[3727.5,3.38274655],[3727.7,2.68262]]]
["bitfinex","ETHUSD",1733918740179,[[3725.7,0.11838789],[3725.4,2.68426],[3725.3,0.7588],[3724.9,5.21395844],[3724.4,0.13381867]],[[3725.9,0.250523],[3726.3,0.43778055],[3726.5,3.80432428],[3726.6,0.41753834],[3726.7,1.84908624]]]
["bitfinex","ETHUSD",1733918766196,[[3724.5,2.68492],[3724.3,0.33479447],[3724.0,3.34816472],[3723.9,0.7882],[3723.6,3.0]],[[3724.6,0.65137107],[3725.0,0.8057],[3725.2,0.41771123],[3725.3,0.2004894],[3725.4,0.16787733]]]
["bitfinex","ETHUSD",1733918818491,[[3727.8,2.68252],[3727.5,0.1336348],[3727.4,2.68278],[3727.3,0.8286],[3727.2,3.7798]],[[3728.1,0.24971628],[3728.4,0.8286],[3728.8,0.16773127],[3729.0,2.68169],[3729.2,1.12084428]]]
["bitfinex","ETHUSD",1733918854980,[[3728.3,2.68211],[3728.1,3.52622821],[3728.0,3.36297211],[3727.9,0.8049],[3727.8,0.7768]],[[3728.9,0.25029175],[3729.2,0.8049],[3729.4,0.2002019],[3729.5,2.68134],[3729.7,2.25721365]]]
["bitfinex","ETHUSD",1733918895438,[[3721.2,2.68728],[3721.0,0.53380686],[3720.7,3.4428],[3720.6,2.55670056],[3720.2,5.21779725]],[[3721.9,0.7888],[3722.6,0.83005729]]]
["bitfinex","ETHUSD",1733918967880,[[3720.5,0.54607031],[3720.3,2.68795],[3719.9,3.3374619],[3719.8,5.6883],[3719.6,8.9441761]],[[3720.8,0.8328],[3721.3,2.68725],[3721.5,1.11912158],[3722.0,2.81355689]]]
["bitfinex","ETHUSD",1733918977094,[[3720.5,2.68777],[3720.2,0.55],[3720.1,3.0],[3720.0,5.2222619],[3719.9,0.7816]],[[3721.1,0.8112],[3721.6,2.68702],[3721.7,0.81814155],[3721.9,0.16806402],[3722.0,4.36545237]]]
["bitfinex","ETHUSD",1733919040474,[[3722.4,5.2205219],[3722.0,0.55],[3721.9,2.84880401],[3721.8,1.3342159],[3721.7,0.36549541]],[[3722.9,0.8117],[3723.5,0.32109882],[3724.2,5.80288085],[3724.5,2.93493],[3724.6,3.61345702]]]
["bitfinex","ETHUSD",1733919062573,[[3720.5,0.404924],[3720.4,0.54356213],[3720.3,1.3615],[3720.1,5.68804],[3720.0,2.5341619]],[[3721.4,0.7698],[3721.8,2.68688],[3721.9,0.39984649],[3722.0,0.39984948],[3722.4,5.38870192]]]
["bitfinex","ETHUSD",1733919123176,[[3716.7,0.54294624],[3716.0,1.077072],[3715.7,0.1616997],[3715.2,0.24702976],[3715.0,2.50453473]],[[3717.5,0.24978876],[3718.2,2.68952],[3718.3,0.24961553],[3719.0,0.25],[3719.1,4.68842647]]]
["bitfinex","ETHUSD",1733919157771,[[3715.7,0.09060003],[3715.6,2.69135],[3715.2,0.7589],[3715.1,2.69167],[3714.9,3.0]],[[3715.8,0.6525378],[3716.2,1.20199346],[3716.3,0.2],[3716.7,2.69057],[3717.0,1.1148418]]]
["bitfinex","ETHUSD",1733919193814,[[3714.8,3.758323],[3714.7,2.53922589],[3714.5,2.6921],[3714.4,3.0],[3714.3,0.53964816]],[[3714.9,0.25070314],[3715.7,0.8247],[3715.8,0.81896352],[3716.0,0.32075866],[3716.3,2.89085]]]
["bitfinex","ETHUSD",1733919235961,[[3716.2,7.36193233],[3715.9,3.51078],[3715.8,1.14695668],[3715.7,2.69128],[3715.5,0.13203166]],[[3716.3,0.2],[3717.0,0.25031266],[3717.2,0.7712],[3717.4,0.40057686],[3717.5,0.36851772]]]
["bitfinex","ETHUSD",1733919266486,[[3718.4,2.68932],[3718.2,0.6831645],[3718.1,3.31814423],[3717.9,2.68964],[3717.8,3.0]],[[3718.7,0.24983756],[3719.0,0.14555626],[3719.1,0.24968753],[3719.2,0.7879],[3719.3,0.41789386]]]
["bitfinex","ETHUSD",1733919313168,[[3716.8,2.69048],[3716.6,2.2356048],[3716.5,1.36918197],[3716.4,3.0],[3716.3,2.69079]],[[3717.3,0.8215],[3717.8,0.96848203],[3717.9,0.2000573],[3718.0,3.83557055],[3718.1,0.41661071]]]
["bitfinex","ETHUSD",1733919391280,[[3714.3,0.67456229],[3714.2,5.76991544],[3714.1,0.81878323],[3713.7,2.69267],[3713.0,11.50318]],[[3715.5,3.49414],[3715.9,0.64993324],[3716.0,3.80975375],[3716.2,6.90836335]]]
["bitfinex","ETHUSD",1733919408380,[[3714.9,9.58616699],[3714.8,0.55021261],[3714.7,0.538421],[3714.6,2.69202],[3714.5,2.69215]],[[3715.0,2.7e-06],[3716.0,0.50141472],[3716.4,0.60169718],[3716.7,1.11868375],[3716.8,0.3203391]]]
["bitfinex","ETHUSD",1733919466822,[[3722.4,3.2093337],[3722.3,3.07989956],[3722.0,2.68667],[3721.9,3.0],[3721.8,0.13179817]],[[3722.5,0.2],[3722.8,0.7702],[3723.3,0.44965569],[3723.6,3.08484776],[3723.7,0.41593833]]]
["bitfinex","ETHUSD",1733919480907,[[3721.7,0.53032746],[3721.4,5.68711]],[[3722.4,0.787],[3722.5,0.85256427],[3723.0,0.41821167],[3723.4,2.68573],[3723.6,2.54260699]]]
["bitfinex","ETHUSD",1733919544371,[[3724.6,0.03272523],[3724.3,2.68503],[3724.0,3.54605124],[3723.8,3.51112],[3723.5,2.5300923]],[[3724.7,0.65303918],[3724.9,0.625],[3725.1,0.7706],[3725.3,0.41853968],[3725.4,2.68429]]]
["bitfinex","ETHUSD",1733919567315,[[3721.5,2.68706],[3721.0,2.68744],[3720.9,0.71204433],[3720.5,3.8267],[3720.1,2.68809]],[[3721.9,0.7748],[3722.5,0.25300923],[3722.6,2.5300923],[3722.7,3.10192193]]]
["bitfinex","ETHUSD",1733919606465,[[3721.3,2.6872],[3721.1,0.53292976],[3720.9,3.50661179],[3720.8,4.67452554],[3720.7,2.5300923]],[[3721.6,0.25091636],[3721.8,0.8191],[3722.2,1.39463405],[3722.3,1.52189848],[3722.4,3.0076301]]]
["bitfinex","ETHUSD",1733919651243,[[3725.3,6.18240908],[3725.2,0.54816294],[3725.1,0.7829],[3725.0,3.1342726],[3724.9,2.68459]],[[3725.4,0.39793512],[3725.9,0.8315],[3726.0,0.41788187],[3726.4,2.68356],[3726.9,3.00404785]]]
["bitfinex","ETHUSD",1733919691117,[[3725.2,3.0],[3725.1,3.21674424],[3725.0,3.13474581],[3724.9,4.2080742],[3724.8,0.8202]],[[3725.5,0.25093479],[3726.0,0.7755],[3726.3,3.10186465],[3726.5,1.78816913],[3726.6,2.68345]]]
["bitfinex","ETHUSD",1733919729658,[[3726.9,9.74358004],[3726.7,0.13209143],[3726.6,2.68336],[3726.5,10.4879819],[3724.2,0.05328681]],[[3727.0,0.1616997],[3728.1,0.7964],[3728.6,0.64898531],[3728.9,0.16774459],[3729.0,0.39925373]]]
["bitfinex","ETHUSD",1733919776634,[[3724.2,0.05328681],[3723.7,0.53517669],[3723.6,2.68556],[3723.4,3.3554923],[3723.3,2.68574]],[[3724.7,0.36329925],[3724.8,3.23471],[3725.0,0.39756206],[3725.1,0.38575025],[3725.3,0.39756296]]]
["bitfinex","ETHUSD",1733919829887,[[3724.2,0.05328681],[3724.1,0.91144298],[3723.9,2.68531],[3723.5,2.66295832],[3723.4,2.68567]],[[3725.3,1.11855991],[3725.5,3.989913],[3725.6,2.23711982],[3725.7,5.2141523],[3725.8,2.796158]]]
["bitfinex","ETHUSD",1733919877596,[[3725.0,2.5300923],[3724.9,0.65634317],[3724.7,3.7728]],[[3725.9,1.67783987],[3726.0,0.85496696],[3726.1,3.06961982]]]
["bitfinex","ETHUSD",1733919899881,[[3726.2,0.5324192],[3726.0,5.68384],[3725.9,2.5300923],[3725.7,3.44541],[3725.5,0.13382587]],[[3726.7,0.8168],[3726.8,1.12182665],[3727.0,1.68273998],[3727.1,2.59944997],[3727.7,6.04866673]]]
["bitfinex","ETHUSD",1733919951593,[[3729.6,9.0282423],[3729.4,0.31057828],[3729.3,2.68146],[3729.1,0.54888056],[3729.0,2.68168]],[[3729.7,0.0160897],[3730.5,1.12182665],[3730.6,0.8177],[3730.7,1.68273998],[3730.9,2.42126921]]]
["bitfinex","ETHUSD",1733919987953,[[3728.8,2.68178],[3728.5,3.63434957],[3728.4,5.2121423],[3728.3,0.52772995],[3728.1,2.68228]],[[3729.2,0.8036],[3729.8,0.349079],[3729.9,2.51001981],[3730.0,2.68096],[3730.2,0.16766774]]]
["bitfinex","ETHUSD",1733920019191,[[3729.4,2.68139],[3729.0,2.5300923],[3728.9,1.40453413],[3728.8,2.68177],[3728.7,0.52517902]],[[3729.7,0.8088],[3729.9,1.12182665],[3730.1,1.68273998],[3730.3,2.24365331],[3731.7,0.88341583]]]
["bitfinex","ETHUSD",1733920061586,[[3728.0,0.55],[3727.9,3.39205016],[3727.8,2.81592161],[3727.7,3.4992],[3727.6,3.05385391]],[[3728.5,0.24995188],[3728.6,0.7683],[3729.0,3.80350665],[3729.1,0.33541267],[3729.2,1.68273998]]]
["bitfinex","ETHUSD",1733920105478,[[3728.7,2.68186],[3728.2,2.6822],[3727.9,3.0],[3727.8,5.75541093],[3727.3,2.68287]],[[3728.9,0.8227],[3729.2,0.16768898],[3729.4,1.73850303],[3729.5,1.68273998],[3729.6,0.32000504]]]
["bitfinex","ETHUSD",1733920159898,[[3729.0,0.25],[3728.8,2.68182],[3728.7,0.79],[3728.5,3.52783359],[3728.4,2.5300923]],[[3729.1,0.65250573],[3729.5,0.7892],[3729.9,2.68107],[3730.0,1.10828229],[3731.1,0.25]]]
["bitfinex","ETHUSD",1733920190944,[[3729.2,2.93154],[3729.0,2.5300923],[3728.8,4.64448923],[3728.7,3.0],[3728.3,2.22958576]],[[3729.3,0.65304162],[3729.9,0.7827]]]
["bitfinex","ETHUSD",1733920242969,[[3729.2,0.385838],[3729.0,0.25],[3728.7,3.05824619],[3728.6,2.68197],[3728.5,0.7564]],[[3729.6,2.68125],[3729.8,0.7516],[3729.9,5.44e-06],[3730.1,1.12063886],[3730.2,2.68086]]]
["bitfinex","ETHUSD",1733920295485,[[3728.4,0.25],[3727.9,1.892357],[3727.6,0.53545174],[3727.5,5.6827],[3727.4,2.52535676]],[[3728.5,6.07685358],[3728.6,2.68199],[3728.7,1.68793044],[3728.9,3.04137392],[3729.1,5.91335598]]]
["bitfinex","ETHUSD",1733920325948,[[3728.1,0.25],[3727.7,0.7761],[3727.6,2.52722138],[3727.5,2.68275],[3727.2,2.68297]],[[3728.2,1.3026981],[3728.3,0.41875789],[3728.5,0.16774071],[3728.6,1.71247993],[3728.7,4.58024342]]]
["bitfinex","ETHUSD",1733920359900,[[3729.8,3.82822848],[3729.7,0.7992321],[3729.5,2.52468479],[3729.4,2.68133],[3729.3,3.0]],[[3729.9,5.44e-06],[3730.9,0.24941191],[3731.0,0.7673],[3731.2,2.68017],[3732.0,2.25028739]]]
["bitfinex","ETHUSD",1733920415302,[[3731.8,2.52468479],[3731.7,2.67973],[3731.5,0.7821],[3731.4,2.6799],[3731.2,1.072939]],[[3732.3,0.25037746],[3732.6,0.7679],[3732.9,2.99933685],[3733.0,1.54220494],[3733.3,2.20098125]]]
["bitfinex","ETHUSD",1733920475301,[[3731.9,0.7562],[3731.8,2.697533],[3731.7,0.53854564],[3731.6,2.52468479],[3730.7,0.25]],[[3732.7,1.66096853],[3733.0,2.67883],[3733.1,0.73850989],[3733.3,1.12084187],[3733.5,4.35977281]]]
["bitfinex","ETHUSD",1733920504572,[[3733.2,0.39194382],[3733.1,0.41050815],[3733.0,2.67879],[3732.9,0.8302],[3732.8,3.12088627]],[[3733.7,0.8195],[3734.0,0.95506917],[3734.2,2.67797],[3734.3,0.41683885],[3734.4,1.13383367]]]
["bitfinex","ETHUSD",1733920533168,[[3733.9,10.25856239],[3733.6,3.21947739],[3733.4,0.13754069],[3733.3,4.23522203],[3733.2,0.13421505]],[[3734.0,0.7549648],[3734.4,0.0129918],[3734.9,0.8185],[3735.1,0.0064948],[3735.4,0.41758203]]]
["bitfinex","ETHUSD",1733920580569,[[3734.3,0.05995565],[3734.2,2.67794],[3733.9,0.53634098],[3733.8,5.52468479],[3733.7,2.67825]],[[3734.4,0.80837325],[3734.9,0.60132153],[3735.0,0.41743435],[3735.1,0.0064948],[3735.2,1.12084187]]]
["bitfinex","ETHUSD",1733920619524,[[3735.8,0.05758578],[3735.7,5.71541316],[3735.4,3.0],[3735.3,0.9496777],[3735.2,2.67717]],[[3736.2,0.8262],[3736.3,0.00847496],[3736.5,0.1604932],[3738.0,8.34676864]]]
["bitfinex","ETHUSD",1733920656733,[[3735.9,6.40783068],[3735.7,1.33756803],[3735.6,5.67691],[3735.5,0.48976371],[3735.3,2.67715]],[[3736.0,0.00727422],[3736.3,0.00847496],[3736.5,0.1604932],[3737.0,0.39880757],[3737.2,0.24930301]]]
["bitfinex","ETHUSD",1733920686653,[[3733.3,2.67858],[3732.9,2.51762257],[3732.8,4.26328292],[3732.7,1.072421],[3732.4,3.0]],[[3733.9,0.7829],[3734.3,0.3988336],[3734.4,0.24890632],[3734.5,2.67773],[3734.8,1.29987872]]]
["bitfinex","ETHUSD",1733920737134,[[3731.9,0.04518463],[3731.8,2.697563],[3731.5,1.08233973],[3731.3,2.67999],[3731.2,2.51762257]],[[3732.4,0.90177604],[3732.6,0.7662],[3732.8,1.14634869],[3733.2,0.41730833],[3733.4,3.79634656]]]
["bitfinex","ETHUSD",1733920769462,[[3735.9,9.71087255],[3735.6,3.47406307],[3735.5,0.52863718],[3735.3,0.13464745],[3735.0,5.32611874]],[[3736.0,4.22e-06],[3736.3,0.00847496],[3736.5,0.1604932],[3737.0,0.8041],[3737.6,0.2475826]]]
["bitfinex","ETHUSD",1733920838341,[[3739.8,0.05303514],[3739.7,0.7],[3739.4,2.67417],[3739.1,3.04531942],[3738.9,2.67457]],[[3739.9,0.55],[3740.0,0.52462081],[3740.1,0.8218],[3740.2,0.1604932],[3740.5,2.8406325]]]
["bitfinex","ETHUSD",1733920889742,[[3736.9,2.67601],[3736.5,3.46205],[3736.0,1.30930074],[3735.9,3.0],[3735.2,1.65915541]],[[3737.0,0.24944521],[3737.3,0.7512],[3737.6,0.16730567],[3737.9,0.6656339],[3738.0,2.91700431]]]
["bitfinex","ETHUSD",1733920918341,[[3734.1,2.67799],[3733.6,0.7913],[3733.5,2.95746747],[3733.4,0.02677747],[3733.3,2.51762257]],[[3734.7,0.55],[3734.8,1.0151935],[3735.3,3.16569309],[3735.4,0.16740752],[3735.6,0.81503971]]]
["bitfinex","ETHUSD",1733920953413,[[3736.1,0.52860818],[3735.9,2.67672],[3735.5,3.46314955],[3735.3,2.6771],[3735.2,0.66342291]],[[3736.5,0.55],[3736.6,1.21876724],[3737.0,0.15754275],[3737.1,3.09182337],[3737.4,2.51762257]]]
["bitfinex","ETHUSD",1733920990328,[[3732.0,0.8144],[3731.8,0.017903],[3731.5,0.52326032],[3731.4,3.13306543],[3731.3,1.07616196]],[[3732.6,0.8144],[3732.8,0.24847754],[3733.1,0.41421448],[3733.5,0.59634609],[3733.6,2.51762257]]]
["bitfinex","ETHUSD",1733921022453,[[3732.3,2.67931],[3731.9,0.38210315],[3731.8,2.697523],[3731.7,3.8195],[3731.4,1.38415345]],[[3732.4,1.20156978],[3732.9,1.17606483],[3733.5,3.79570451],[3733.7,1.67582177],[3733.8,1.85300978]]]
["bitfinex","ETHUSD",1733921067762,[[3731.3,2.68002],[3731.1,0.8184],[3731.0,0.54394628],[3730.8,5.68034],[3730.4,1.61649609]],[[3731.8,0.40007983],[3731.9,0.25004989],[3732.2,0.11193838],[3732.4,3.0959062],[3732.7,1.12293672]]]
["bitfinex","ETHUSD",1733921106896,[[3730.4,2.68067],[3730.0,2.51762257],[3729.9,3.36357378],[3729.8,0.8228],[3729.7,0.80405521]],[[3731.0,0.89999112],[3731.1,0.9448138],[3731.2,0.39995357],[3731.3,0.55],[3731.4,0.41669177]]]
["bitfinex","ETHUSD",1733921136544,[[3730.3,2.68073],[3730.1,2.51762257],[3729.8,2.93281226],[3729.0,3.62296824],[3726.2,1.30511654]],[[3731.3,0.41695176]]]
["bitfinex","ETHUSD",1733921199142,[[3731.6,2.67975],[3731.5,0.05426657],[3731.2,2.68009],[3731.1,0.02679826],[3731.0,0.7617]],[[3732.1,0.49897593],[3732.2,0.8038],[3732.4,0.79614987],[3732.9,2.6789],[3733.0,0.83016912]]]
["bitfinex","ETHUSD",1733921213673,[[3731.7,0.05263458],[3731.6,0.8038],[3731.3,2.68001],[3731.2,1.41156549],[3730.9,5.68026]],[[3731.8,1.06870604],[3731.9,0.8256],[3732.1,0.61747942],[3732.5,2.67917],[3733.0,6.94171478]]]
["bitfinex","ETHUSD",1733921272500,[[3730.1,0.53533798],[3730.0,3.27835792],[3729.9,3.45213],[3729.8,0.7711],[3729.5,0.13531192]],[[3730.2,0.2510821],[3730.8,0.41847017],[3731.0,2.68025],[3731.8,0.267964],[3732.2,2.79965847]]]
["bitfinex","ETHUSD",1733921295797,[[3730.4,3.11704081],[3730.3,0.54907806],[3730.2,1.13407007],[3730.1,2.68085],[3730.0,3.18825364]],[[3730.5,0.25055665],[3730.9,0.8256],[3731.3,0.41727077],[3731.7,1.53874035],[3732.2,4.37583103]]]
["bitfinex","ETHUSD",1733921346484,[[3730.7,2.68046],[3730.6,0.02680253],[3730.5,3.4624],[3730.2,1.1183965],[3730.1,9.82294556]],[[3730.8,0.65183337],[3731.3,1.17535261],[3731.4,0.41825071],[3731.6,1.12138],[3731.7,1.39251575]]]
["bitfinex","ETHUSD",1733921374382,[[3732.7,1.5494],[3732.4,5.82544321],[3731.9,0.1321573],[3731.8,2.67961],[3731.5,2.67988]],[[3733.0,0.24939165],[3733.6,0.8167],[3733.8,0.24939165]]]
["bitfinex","ETHUSD",1733921412389,[[3730.6,3.0],[3730.5,2.6806],[3730.2,1.35456848],[3730.0,5.20458525],[3729.6,2.81413098]],[[3730.7,0.65101445],[3731.1,0.25041484],[3731.2,0.7948],[3731.3,0.40060035],[3731.4,0.61758048]]]
["bitfinex","ETHUSD",1733921447746,[[3729.4,0.27836216],[3729.2,2.68153],[3729.1,0.53122594],[3728.7,5.29685904],[3728.3,5.48180437]],[[3729.5,0.90308363],[3730.1,0.7794],[3730.2,0.41810078],[3730.4,1.11705437]]]
["bitfinex","ETHUSD",1733921494460,[[3722.8,1.03464669],[3722.7,2.68619],[3722.3,0.13781687]],[[3723.5,0.64390932],[3724.1,0.41464155],[3725.3,0.25]]]
["bitfinex","ETHUSD",1733921541910,[[3726.3,0.92342124],[3726.0,1.89914147],[3725.9,2.68384],[3725.8,1.67574371]],[[3727.6,0.39844231],[3727.7,3.60833896],[3727.8,2.52882674],[3728.1,0.5],[3728.2,2.82]]]
["bitfinex","ETHUSD",1733921589941,[[3726.4,0.92959439],[3726.2,1.12441107],[3726.0,1.68131241],[3725.8,2.24174988],[3725.6,2.81056507]],[[3726.5,1.47431822],[3727.2,3.13500862],[3727.3,2.52882674],[3727.4,0.54166822],[3727.7,0.25]]]
["bitfinex","ETHUSD",1733921612508,[[3721.7,0.02655431],[3721.6,0.1604932],[3721.5,2.68705],[3721.3,0.7959],[3721.1,0.53874641]],[[3722.2,0.16799844],[3722.4,0.41599627],[3722.7,3.39935642],[3722.8,2.52882674],[3725.1,0.75320711]]]
["bitfinex","ETHUSD",1733921665276,[[3723.4,2.68569],[3723.2,0.54917829],[3723.0,2.52882674],[3722.9,3.45422],[3722.5,1.11855584]],[[3724.1,0.25068124],[3724.5,0.41780208],[3724.8,3.0],[3724.9,2.68463],[3725.1,3.06507901]]]
["bitfinex","ETHUSD",1733921698776,[[3724.3,2.68506],[3723.9,0.53358472],[3723.8,1.19653187],[3723.6,4.24821125],[3719.8,28.24031768]],[[3724.4,0.40106356],[3724.7,0.4186323],[3724.9,0.41774697],[3725.7,3.0],[3725.8,5.74097591]]]
["bitfinex","ETHUSD",1733921726521,[[3723.9,6.50598406],[3723.8,3.89958103],[3723.7,4.40778258],[3723.6,1.67783376],[3723.4,5.88912584]],[[3724.0,0.25074353],[3724.7,0.41790589],[3725.5,3.54466324],[3725.6,2.66691318],[3726.0,5.05843491]]]
["bitfinex","ETHUSD",1733921782786,[[3725.5,2.6842],[3725.4,0.7904],[3725.2,2.68437],[3725.1,0.53471569],[3725.0,1.12329877]],[[3725.6,0.25062608],[3726.2,0.40147111],[3726.3,0.4177145],[3726.6,0.31140841],[3726.9,1.11344646]]]
["bitfinex","ETHUSD",1733921844749,[[3727.3,2.71900911],[3726.8,2.6832],[3726.7,1.1179852],[3726.5,6.13421779],[3726.4,2.23711168]],[[3727.4,1.07187985],[3728.0,4.11344646],[3728.1,1.67201351],[3728.3,4.76579849],[3729.1,2.22549716]]]
["bitfinex","ETHUSD",1733921909864,[[3728.6,2.71629238],[3728.2,2.68225],[3727.9,1.3120282],[3727.8,1.1181916],[3727.7,1.6772874]],[[3728.7,0.40105869],[3729.0,0.1677179],[3729.1,0.41806991],[3729.4,2.52855077],[3729.6,1.11344646]]]
["bitfinex","ETHUSD",1733921941719,[[3727.2,4.16556159],[3726.9,2.68315],[3726.6,2.25924201],[3726.5,2.68346],[3726.4,2.2028868]],[[3727.3,0.25034745],[3727.8,0.25044969],[3727.9,0.1677784],[3728.0,1.14105041],[3728.1,0.41724491]]]
["bitfinex","ETHUSD",1733922001127,[[3726.0,8.72155967],[3725.9,3.37779619],[3725.8,5.48284372],[3725.7,0.53506713],[3725.4,3.35870846]],[[3726.1,8.93e-06],[3726.5,0.16780527],[3726.8,0.41867239],[3727.5,1.11344646],[3727.6,2.8134265]]]
["bitfinex","ETHUSD",1733922051414,[[3728.2,0.03142191],[3728.0,2.68238],[3727.6,4.56052965],[3727.4,1.67916646],[3727.3,1.14067418]],[[3728.3,0.82008077],[3728.5,0.4181583],[3728.8,1.14067418],[3729.1,2.68163],[3729.2,1.11344646]]]
["bitfinex","ETHUSD",1733922085577,[[3729.0,2.68168],[3728.7,0.7824],[3728.6,1.72990457],[3728.5,2.71093301],[3728.4,2.25750658]],[[3729.5,0.41773962],[3730.2,1.11344646],[3730.4,1.67201351],[3730.5,7.44383474]]]
["bitfinex","ETHUSD",1733922116690,[[3728.9,2.70901817],[3728.8,0.8026],[3728.5,2.68204],[3728.2,0.50511166],[3728.0,9.85588695]],[[3729.0,0.90210275],[3729.5,0.41776622],[3730.1,5.68092],[3730.2,2.52477439],[3731.7,0.13135409]]]
["bitfinex","ETHUSD",1733922166703,[[3727.3,2.951113],[3726.9,0.7973],[3726.7,0.53606509],[3726.6,2.52477439],[3726.4,5.68354]],[[3727.4,0.24957676],[3727.8,0.64920854],[3728.1,0.16774359],[3728.3,0.41596127],[3728.4,0.39928274]]]
["bitfinex","ETHUSD",1733922185103,[[3727.4,2.68282],[3727.1,0.7834],[3727.0,0.5428543],[3726.9,2.68314],[3726.5,1.11252595]],[[3727.5,0.2503857],[3727.8,0.25036411],[3728.0,0.56838245],[3728.2,0.4173095],[3728.5,2.68204]]]
["bitfinex","ETHUSD",1733922228427,[[3726.7,2.68333],[3726.4,0.8307],[3726.1,2.68371],[3726.0,1.11252595],[3725.8,4.35272893]],[[3727.1,1.47094818],[3727.2,0.41788573],[3727.8,2.82961954],[3727.9,1.12086258],[3728.0,5.52477439]]]
["bitfinex","ETHUSD",1733922285327,[[3725.6,3.8795433],[3725.5,0.8087],[3725.3,3.79682595],[3725.2,0.53131378],[3725.1,1.66878893]],[[3725.7,0.65230233],[3726.0,0.16782995],[3726.3,0.81952894],[3727.0,1.12086258]]]
["bitfinex","ETHUSD",1733922330381,[[3731.3,0.7754],[3731.2,3.07276071],[3731.0,2.68021],[3730.9,3.0],[3730.5,2.68058]],[[3731.9,0.64693642],[3732.0,0.41470283],[3732.7,0.1604932],[3733.1,2.52477439],[3733.4,3.0]]]
["bitfinex","ETHUSD",1733922371042,[[3731.0,0.05033184],[3730.5,1.073183],[3730.2,2.68079],[3730.1,1.86903861],[3729.8,4.90613191]],[[3731.4,0.24985416],[3731.6,2.52477439],[3731.8,0.39976666],[3732.3,0.4164236],[3732.5,3.53839574]]]
["bitfinex","ETHUSD",1733922404404,[[3730.0,0.05223149],[3729.9,2.68103],[3729.5,3.7776],[3729.4,2.68132],[3729.2,1.073669]],[[3730.9,2.52477439],[3731.0,2.68024],[3731.5,2.67994]]]
["bitfinex","ETHUSD",1733922436642,[[3731.7,0.8083],[3731.6,0.02679503],[3731.2,2.6801],[3731.1,0.53325969],[3730.9,3.64367981]],[[3732.7,3.2e-06],[3733.1,3.0],[3733.2,3.64544215],[3733.3,4.35960165],[3733.7,2.8013784]]]
["bitfinex","ETHUSD",1733922478437,[[3731.0,2.68024],[3730.8,2.68039],[3730.7,1.35837545],[3729.7,2.68111],[3727.1,5.31]],[[3731.1,0.25],[3731.3,0.25],[3732.1,2.78234949],[3732.4,3.47413397],[3732.6,0.4139102]]]
["bitfinex","ETHUSD",1733922514299,[[3732.9,2.67888],[3732.6,2.67905],[3732.4,0.54252368],[3732.3,2.6793],[3732.2,0.7684]],[[3733.0,0.49968115],[3733.2,0.2467751],[3733.3,0.25],[3733.7,1.22118818],[3733.8,0.41654356]]]
["bitfinex","ETHUSD",1733922585731,[[3726.9,0.54901013],[3726.8,0.02852148],[3726.7,0.8249],[3726.3,3.13279949],[3726.0,2.51985862]],[[3727.0,0.25],[3727.3,1.0124751],[3728.0,0.02677969]]]
["bitfinex","ETHUSD",1733922599179,[[3727.9,2.68247],[3727.5,2.68276],[3727.4,0.611603],[3727.3,0.7501],[3725.3,0.4]],[[3728.0,0.64898106],[3728.1,1.18771339],[3728.8,3.0],[3728.9,2.51985862],[3729.0,1.11994331]]]
["bitfinex","ETHUSD",1733922663898,[[3727.8,0.04699632],[3727.7,3.22758169],[3727.5,0.7746],[3727.3,2.6829],[3727.1,2.52677028]],[[3727.9,0.25024687],[3728.1,0.8119],[3728.3,0.28064754],[3728.4,1.12259017],[3728.5,0.16772768]]]
["bitfinex","ETHUSD",1733922728747,[[3725.5,2.6842],[3725.2,0.7849],[3725.1,2.68444],[3724.9,0.5492298],[3724.6,1.14192919]],[[3725.6,2.97645304],[3725.7,1.68008296],[3725.9,2.24518034],[3726.0,3.95251863],[3726.1,1.16834958]]]
["bitfinex","ETHUSD",1733922762615,[[3725.6,2.68413],[3724.8,4.01153944],[3724.6,1.14196355],[3724.5,3.0],[3724.2,2.95127833]],[[3725.7,1.17954754],[3725.8,0.55],[3725.9,1.94828131],[3726.0,2.08608224],[3726.2,2.24676263]]]
["bitfinex","ETHUSD",1733922800129,[[3725.5,0.7763],[3725.3,3.54324063],[3725.2,2.68436],[3724.8,1.14196355],[3724.7,2.68473]],[[3726.1,0.02677969],[3726.2,1.12338131],[3726.3,1.16565872],[3726.4,2.82703552],[3726.5,2.24676263]]]
["bitfinex","ETHUSD",1733922854470,[[3725.1,2.68448],[3725.0,0.7682],[3724.8,3.23345027],[3724.6,1.14196355],[3724.5,0.279983]],[[3725.8,4.34318377],[3725.9,1.14196355],[3726.0,1.68507197],[3726.1,3.34285443],[3726.3,7.76202563]]]
["bitfinex","ETHUSD",1733922896492,[[3722.9,2.68607],[3722.7,0.7815],[3722.4,2.68637],[3722.0,0.52456724],[3721.3,0.13487774]],[[3723.2,0.64895594],[3723.6,0.41490488],[3723.7,0.8296],[3723.9,3.0],[3724.0,5.21930728]]]
["bitfinex","ETHUSD",1733922926492,[[3713.5,0.52748257],[3712.1,0.24999881],[3711.8,0.8191],[3711.5,0.25],[3711.1,0.15]],[[3714.4,2.53401728],[3714.9,2.48896864],[3715.1,4.67969734],[3715.3,2.23959646],[3715.5,5.31216852]]]
["bitfinex","ETHUSD",1733922956335,[[3714.0,0.625],[3713.2,2.69305],[3712.9,1.2950088],[3712.6,2.69348],[3712.4,0.27891516]],[[3714.4,4.09574429],[3714.9,5.69189],[3715.6,2.69136],[3715.9,2.69117],[3716.2,0.25]]]
["bitfinex","ETHUSD",1733923013718,[[3715.4,2.69147],[3715.2,0.269163],[3714.9,2.69186],[3714.7,0.2692],[3714.4,3.0]],[[3715.8,0.8315],[3716.3,0.02691429],[3716.6,1.11653675],[3716.7,4.36539512],[3716.8,3.1768122]]]
["bitfinex","ETHUSD",1733923031327,[[3715.4,2.69149],[3715.3,0.269157],[3714.9,2.6918],[3714.7,0.7657],[3714.5,5.69213]],[[3715.8,0.7993],[3716.4,0.24943187],[3716.5,3.80726675],[3716.6,1.78438038],[3716.7,2.448596]]]
["bitfinex","ETHUSD",1733923099424,[[3716.9,2.69039],[3716.6,0.5415617],[3716.4,6.47451],[3715.4,0.1379584],[3715.1,0.24999881]],[[3717.7,0.7718],[3718.4,0.39708975],[3718.5,6.97576881],[3720.2,2.24827078],[3720.3,2.68801]]]
["bitfinex","ETHUSD",1733923150055,[[3718.0,2.68959],[3717.5,2.68991],[3717.2,0.53139875],[3717.0,0.7569],[3716.9,0.32157973]],[[3718.5,0.7643],[3718.9,4.38726947],[3719.0,3.0],[3719.1,2.68885],[3720.0,2.54045248]]]
["bitfinex","ETHUSD",1733923181829,[[3718.5,2.68923],[3718.3,0.55],[3718.2,3.44671],[3718.0,3.54451743],[3717.9,0.4869801]],[[3719.2,0.7819],[3719.5,0.24929795],[3719.7,2.68839],[3719.8,0.42580976],[3719.9,3.0]]]
["bitfinex","ETHUSD",1733923222811,[[3717.4,2.69003],[3717.1,0.8137],[3716.8,3.93480897],[3716.7,2.6905],[3716.6,2.54045248]],[[3718.5,0.7702],[3718.8,5.56736677],[3718.9,2.93796227],[3719.0,2.49802697],[3719.1,5.12627361]]]
["bitfinex","ETHUSD",1733923256225,[[3717.3,0.55],[3717.2,2.69019],[3716.9,2.69036],[3716.7,0.8329],[3716.6,3.0]],[[3718.2,1.17615543],[3718.4,0.24823663],[3718.5,2.68926],[3718.6,0.02691429],[3718.7,2.54045248]]]
["bitfinex","ETHUSD",1733923310769,[[3721.0,2.7276105],[3720.5,3.21388613],[3720.3,3.0],[3720.2,3.69498448],[3720.0,2.68816]],[[3721.6,0.8053],[3722.1,0.49725295],[3722.2,2.68659],[3722.3,0.39878442],[3722.4,3.0]]]
["bitfinex","ETHUSD",1733923360117,[[3724.2,0.03292201],[3724.1,2.68517],[3723.9,0.7606],[3723.6,2.68551],[3723.4,3.54856878]],[[3724.4,0.625],[3724.7,0.7585],[3725.2,0.4974351],[3725.3,2.8448432],[3725.5,0.42486238]]]
["bitfinex","ETHUSD",1733923364075,[[3723.6,0.03157719],[3723.2,3.04060117],[3723.1,0.7708],[3722.6,2.68624],[3722.3,2.68645]],[[3724.3,0.82031429],[3724.4,0.625],[3724.8,2.54045248],[3725.0,0.39731944],[3725.1,5.68452]]]
["bitfinex","ETHUSD",1733923430142,[[3724.4,2.68497],[3723.9,4.04165721],[3723.7,1.11931869],[3723.4,3.0]],[[3724.9,0.7739],[3725.0,0.40024605],[3725.2,2.54045248],[3725.3,0.1604932],[3725.4,1.11355599]]]
["bitfinex","ETHUSD",1733923482624,[[3728.2,0.53778726],[3728.0,0.8207],[3727.7,2.95343415],[3727.1,0.25],[3724.3,5.31]],[[3729.0,0.1604932],[3729.5,0.7636],[3730.0,2.70787429],[3730.1,3.0],[3730.2,2.54045248]]]
["bitfinex","ETHUSD",1733923519173,[[3725.4,0.52548091],[3725.2,2.6844],[3724.8,3.49686],[3724.6,1.074741],[3724.5,1.11989602]],[[3726.3,0.79908466],[3726.4,3.7896],[3726.5,2.68349],[3726.8,2.54045248],[3727.0,3.79893016]]]
["bitfinex","ETHUSD",1733923556650,[[3727.3,2.6829],[3726.8,2.68322],[3726.6,1.34498565],[3726.4,3.80344602],[3724.6,1.35474717]],[[3727.6,0.55],[3727.7,0.7538],[3728.0,0.24925436],[3728.1,2.54045248],[3728.2,0.39889364]]]
["bitfinex","ETHUSD",1733923605097,[[3725.6,3.22946809],[3725.3,4.2554966],[3725.2,1.11989602],[3725.1,7.22029651],[3724.9,2.23979204]],[[3726.4,0.55],[3726.5,0.7857],[3726.6,1.0],[3726.8,2.71019429],[3727.1,2.54045248]]]
["bitfinex","ETHUSD",1733923664912,[[3725.5,3.23258904],[3725.3,0.37060783],[3725.2,0.81],[3725.1,3.35562581],[3725.0,2.68451]],[[3726.3,0.02691429],[3726.4,0.55],[3726.5,1.88081155],[3726.6,3.68343],[3726.7,1.67386733]]]
["bitfinex","ETHUSD",1733923694794,[[3726.0,0.97308571],[3725.0,1.06892697],[3724.9,5.68461],[3724.8,2.54045248],[3724.7,2.250679]],[[3726.1,1.97810297],[3726.2,1.11888072],[3726.3,0.47477652],[3726.4,1.67832108]]]
["bitfinex","ETHUSD",1733923759514,[[3726.2,5.68369],[3726.0,1.68525149],[3725.9,3.08639186],[3725.8,2.250679],[3725.7,2.80809832]],[[3726.3,1e-06],[3726.6,1.0],[3727.9,4.12174861],[3728.0,1.38966669],[3728.1,1.68262291]]]
["bitfinex","ETHUSD",1733923801498,[[3728.4,3.21748802],[3727.8,0.02681757],[3727.7,2.68261],[3727.6,0.99488355],[3727.4,0.25]],[[3728.9,3.5e-06],[3730.4,1.85252245],[3731.1,4.31565307],[3731.4,0.25],[3731.9,0.55]]]
["bitfinex","ETHUSD",1733923838221,[[3734.7,2.67759],[3734.6,0.44515953],[3734.4,0.25],[3734.2,0.46209747],[3734.1,0.24999881]],[[3737.5,0.55],[3737.6,3.0],[3737.9,3.43515772],[3738.3,0.34351577],[3738.8,0.25]]]
["bitfinex","ETHUSD",1733923863817,[[3742.2,0.1365452],[3741.0,0.15],[3740.8,2.67319],[3740.7,4.33206106],[3740.5,0.24999881]],[[3745.1,4.33206106],[3745.3,1.19145507],[3745.4,0.00323599],[3745.7,0.16568838],[3745.8,0.00324674]]]
["bitfinex","ETHUSD",1733923890492,[[3742.9,0.13156944],[3742.8,3.0],[3742.5,2.67199],[3742.1,3.0],[3742.0,3.22231]],[[3744.4,1.11069472],[3744.6,1.67104208],[3744.8,5.27110369],[3744.9,7.10879787],[3745.3,4.52353924]]]
["bitfinex","ETHUSD",1733923942310,[[3747.9,17.08540668],[3747.7,3.43167649],[3747.6,1.91112221],[3747.5,3.28785611],[3747.4,2.18237438]],[[3748.0,0.00546645],[3748.1,0.1402575],[3749.0,0.01323295],[3749.4,0.00323739],[3749.5,1.97346802]]]
["bitfinex","ETHUSD",1733923958856,[[3749.3,0.90989965],[3748.8,3.0],[3748.7,2.66758],[3748.6,4.20657649],[3748.5,0.15]],[[3749.5,0.106016],[3749.8,0.00988261],[3750.0,25.03],[3750.5,0.8097],[3750.7,0.00646295]]]
["bitfinex","ETHUSD",1733923982813,[[3750.6,0.54048143],[3750.2,1.09805499],[3750.0,1.64835606],[3749.9,7.05318934],[3749.8,2.19780808]],[[3751.7,0.03331807],[3751.8,0.7645],[3751.9,0.1628251],[3752.4,0.13921284],[3752.5,3.11299567]]]
["bitfinex","ETHUSD",1733924023769,[[3750.3,0.14999881],[3750.1,0.5294138],[3749.7,3.76492499],[3749.5,1.64835606],[3749.4,4.86485808]],[[3751.5,0.3875],[3751.9,0.1628251],[3752.1,0.00646538],[3752.3,3.67661356]]]
["bitfinex","ETHUSD",1733924085254,[[3747.3,0.09999881],[3746.9,1.30710563],[3746.0,0.02669141],[3745.9,3.0],[3745.8,6.09685915]],[[3747.4,0.1],[3748.1,2.66808],[3748.3,0.3875],[3748.4,0.1],[3748.5,0.8323]]]
["bitfinex","ETHUSD",1733924086039,[[3747.3,0.09999881],[3746.9,1.30710563],[3746.1,3.0],[3745.9,3.0],[3745.8,3.67723915]],[[3747.4,0.1],[3748.4,0.1],[3748.7,2.66765],[3748.9,0.3875],[3749.4,6.09433915]]]
["bitfinex","ETHUSD",1733924157297,[[3751.7,0.09707784],[3750.8,0.7691],[3750.5,0.53738809],[3750.1,3.11285611],[3749.8,5.79707612]],[[3751.8,3.221981],[3752.1,2.90063],[3752.4,3.11285611],[3752.7,2.66479],[3753.0,2.92458]]]
["bitfinex","ETHUSD",1733924194492,[[3752.9,0.09707784],[3752.4,0.79050976],[3751.9,3.11285611],[3751.8,4.0857984],[3751.6,4.5442176]],[[3753.0,0.01],[3753.5,2.66418],[3753.6,0.182],[3754.0,3.07183123],[3754.1,0.2354]]]
["bitfinex","ETHUSD",1733924230262,[[3752.0,7.35e-06],[3750.3,0.8133],[3750.1,1.0857984],[3749.9,1.6286976],[3749.7,4.66578842]],[[3752.1,13.32962578],[3752.2,5.15873017],[3752.3,3.57714019],[3752.5,4.85449887],[3752.6,2.5]]]
["bitfinex","ETHUSD",1733924258768,[[3750.5,0.8152],[3749.7,1.0857984],[3749.6,2.66694],[3749.5,1.6286976],[3749.4,3.13401717]],[[3751.2,2.66582],[3751.7,2.66545],[3751.8,0.2354],[3752.2,2.66516],[3752.6,3.78021173]]]
["bitfinex","ETHUSD",1733924282252,[[3750.2,0.8152],[3749.9,0.53943158],[3749.6,2.49363017],[3749.4,0.13008251],[3749.3,2.714496]],[[3752.0,2.66524],[3752.1,0.2354],[3752.2,2.49363017],[3752.3,2.49576394],[3752.4,4.64220665]]]
["bitfinex","ETHUSD",1733924327851,[[3751.2,0.7744],[3750.9,2.66601],[3750.7,3.0],[3750.6,3.11073655],[3750.4,2.80123088]],[[3752.2,2.931623],[3752.6,0.182],[3752.7,2.66478],[3752.9,2.66466],[3753.4,7.22609828]]]
["bitfinex","ETHUSD",1733924386371,[[3741.6,0.55],[3741.5,0.7946],[3741.3,2.67286],[3741.0,0.02672196],[3740.8,5.67317]],[[3742.4,0.267201],[3742.8,2.67185],[3743.4,2.95682],[3743.6,2.0],[3744.3,3.45522882]]]
["bitfinex","ETHUSD",1733924397139,[[3738.8,0.7506],[3737.9,3.43815654],[3737.0,193.95283486],[3736.1,0.15]],[[3740.4,0.2854],[3740.5,0.56734],[3740.6,2.6734],[3740.7,3.0]]]
["bitfinex","ETHUSD",1733924454238,[[3732.9,0.03879613],[3732.8,0.7754],[3732.7,3.43815654],[3732.5,0.52716237],[3732.2,5.8153159]],[[3735.1,2.6773],[3736.3,0.25]]]
["bitfinex","ETHUSD",1733924461620,[[3732.1,0.7759],[3731.9,3.43815654],[3731.5,0.37329216],[3731.4,0.0355174],[3731.2,0.25]],[[3734.6,1.605],[3734.7,2.67759]]]
["bitfinex","ETHUSD",1733924516482,[[3735.5,2.677],[3735.3,0.7686],[3735.2,0.5353882],[3735.1,2.67727],[3734.4,0.34849243]],[[3736.9,6.22604],[3737.0,18.9989387],[3737.4,2.6757],[3737.8,2.67543],[3738.0,2.0]]]
["bitfinex","ETHUSD",1733924555502,[[3737.6,2.67544],[3737.4,3.0],[3737.1,4.87914132]],[[3738.3,0.1593323],[3740.1,3.51145654],[3740.4,3.0],[3740.6,2.21515364],[3740.7,2.67334]]]
["bitfinex","ETHUSD",1733924581956,[[3742.6,0.7728],[3742.5,0.02671122],[3742.4,2.67203],[3741.4,0.25],[3740.9,0.41240789]],[[3744.3,0.0478],[3744.7,6.10865654],[3745.2,2.80358585],[3745.5,4.66987],[3745.6,0.25]]]
["bitfinex","ETHUSD",1733924608332,[[3745.6,0.11784042],[3745.5,1.37856797],[3745.1,0.02669189],[3744.9,3.0],[3744.8,2.67031]],[[3746.6,0.0518],[3747.0,2.66886],[3747.3,3.43815654],[3747.5,2.66848],[3748.4,2.66783]]]
["bitfinex","ETHUSD",1733924664510,[[3744.4,0.7862],[3743.8,2.67102],[3743.3,3.77212513],[3743.1,3.12104189],[3743.0,4.32161149]],[[3746.0,6.34055189],[3746.3,2.66935],[3746.6,2.66915]]]
["bitfinex","ETHUSD",1733924678856,[[3747.2,0.54461673],[3746.9,3.46711],[3746.5,0.35270933],[3746.4,2.66921],[3746.1,3.0]],[[3748.3,2.66787],[3748.4,3.12104189],[3748.7,3.57667366],[3748.8,2.66752],[3749.4,3.20280606]]]
["bitfinex","ETHUSD",1733924741445,[[3736.7,0.1],[3736.5,0.625],[3736.2,2.6765],[3735.6,2.67693],[3734.2,0.25]],[[3737.4,5.79670189],[3737.7,0.0151],[3738.0,5.67526],[3738.6,2.67482],[3738.7,2.0]]]
["bitfinex","ETHUSD",1733924745849,[[3738.6,0.35093707],[3738.4,0.821],[3738.2,0.52246536],[3737.7,2.67537],[3737.5,3.12104189]],[[3740.2,0.03342749],[3740.3,3.12104189],[3740.4,2.67351],[3740.5,0.15028034],[3740.9,2.0]]]
["bitfinex","ETHUSD",1733924808639,[[3740.6,2.67336],[3740.4,0.767],[3740.1,2.67368],[3739.7,3.13769546],[3739.6,2.67407]],[[3741.7,2.67259],[3741.8,0.92332562],[3741.9,1.10817921],[3742.0,0.03341368],[3742.1,1.6691404]]]
["bitfinex","ETHUSD",1733924847545,[[3742.2,0.7796],[3741.7,3.19799353],[3741.3,2.67285],[3741.2,3.0],[3741.0,2.92307]],[[3743.3,0.03340022],[3743.4,2.67138],[3743.6,3.12104189],[3743.9,2.80436405],[3744.0,1.10817921]]]
["bitfinex","ETHUSD",1733924877994,[[3742.9,0.8272],[3742.8,0.52597541],[3742.2,2.67218],[3741.9,3.0],[3739.9,1.09191859]],[[3743.6,2.67122],[3744.1,2.67086],[3744.3,2.67072],[3744.4,3.12104189],[3745.1,2.67015]]]
["bitfinex","ETHUSD",1733924925709,[[3746.2,0.54460599],[3745.2,3.25062441],[3745.0,3.12330064],[3744.7,2.67038],[3743.4,1.10630158]],[[3746.4,2.66923],[3746.9,0.03336768],[3747.0,2.66885],[3747.2,1.3088],[3747.3,2.66864]]]
["bitfinex","ETHUSD",1733924945658,[[3744.4,0.8025],[3744.1,0.53290731],[3743.4,2.67134],[3742.9,2.67172],[3742.0,1.10630158]],[[3745.0,0.55],[3745.2,3.12330064],[3745.4,0.8319],[3745.9,4.11724572]]]
["bitfinex","ETHUSD",1733924973622,[[3740.5,2.67341],[3740.4,0.93781681],[3740.3,0.8073],[3740.0,2.67374],[3739.4,6.86807664]],[[3741.6,2.67265],[3741.7,0.83801786],[3741.9,3.12330064],[3742.1,3.0],[3742.2,4.67227]]]
["bitfinex","ETHUSD",1733925036446,[[3739.2,0.1],[3739.0,2.6745],[3738.9,0.01668073],[3738.6,3.45394],[3738.5,0.13648451]],[[3740.1,2.67374],[3740.4,3.12330064],[3740.6,5.5005],[3741.0,4.11724572],[3741.1,2.67301]]]
["bitfinex","ETHUSD",1733925043757,[[3739.5,0.04303734],[3739.0,0.7576],[3737.4,3.0],[3737.3,3.12330064],[3737.2,2.67579]],[[3739.6,2.67408],[3739.7,3.12330064],[3739.8,2.674],[3740.1,0.7589],[3740.3,4.67359]]]
["bitfinex","ETHUSD",1733925078226,[[3735.6,2.67691],[3735.2,0.82932105],[3735.1,3.022396],[3734.9,3.20641367],[3734.5,3.12330064]],[[3736.7,0.8065],[3736.8,2.8101045],[3737.1,2.03346464],[3737.2,3.12330064],[3737.3,2.67577]]]
["bitfinex","ETHUSD",1733925132773,[[3738.1,0.00511726],[3737.8,0.7713],[3737.1,0.52620732],[3736.5,3.13303512],[3736.4,3.0]],[[3738.4,2.675],[3738.7,1.11724572],[3738.8,2.67471],[3738.9,1.67586858],[3739.0,3.0]]]
["bitfinex","ETHUSD",1733925150644,[[3736.8,0.02567287],[3736.7,3.832571],[3736.1,2.67654],[3736.0,0.54619879],[3734.6,2.78156954]],[[3737.8,2.67542],[3738.2,5.67508],[3738.4,0.7614],[3738.5,4.38524984],[3738.7,2.67477]]]
["bitfinex","ETHUSD",1733925199543,[[3735.0,0.8327],[3734.6,0.53370477],[3734.5,2.6777],[3734.1,5.81099512],[3733.6,2.67833]],[[3736.2,0.03346271],[3736.4,0.8182],[3736.5,3.0],[3736.6,4.25028084],[3736.7,0.13176539]]]
["bitfinex","ETHUSD",1733925241918,[[3737.4,1.35487727],[3737.3,2.67572],[3736.7,2.67609],[3736.5,5.51397625],[3736.4,2.6763]],[[3738.3,2.67504],[3738.7,2.51397625],[3738.8,2.67472],[3738.9,0.17035433],[3739.0,3.0]]]
["bitfinex","ETHUSD",1733925262036,[[3741.5,0.54141659],[3741.4,0.7871],[3740.8,0.13375791],[3740.7,2.67325],[3740.4,3.13079291]],[[3743.0,2.67165],[3743.1,2.0],[3743.2,3.90909291],[3743.4,1.11724572],[3743.8,0.13102337]]]
["bitfinex","ETHUSD",1733925302454,[[3738.7,0.7994],[3738.5,0.52724838],[3738.1,2.67515],[3737.6,2.67547],[3737.2,2.67575]],[[3739.2,2.70779526],[3739.7,6.92009786],[3739.9,1.67288242],[3740.0,5.0],[3740.1,3.0047099]]]
["bitfinex","ETHUSD",1733925346095,[[3738.0,5.0],[3737.4,0.8196],[3737.2,0.54584059],[3736.8,2.67608],[3736.7,0.13436793]],[[3738.1,3.59953328],[3738.2,1.11346476],[3738.4,4.34517714],[3738.5,3.13079291],[3738.6,2.22692952]]]
["bitfinex","ETHUSD",1733925416810,[[3741.0,0.7531],[3740.5,0.343554],[3740.4,2.67347],[3740.0,2.67378],[3738.1,1.2807259]],[[3741.9,2.67246],[3742.1,3.13258603],[3742.4,2.67212],[3742.6,0.93268768],[3742.8,2.0]]]
["bitfinex","ETHUSD",1733925452133,[[3742.4,0.7793],[3742.3,3.07501574],[3741.8,2.67245],[3741.2,5.80281605],[3741.0,2.67306]],[[3743.3,2.67145],[3743.5,2.50825658],[3743.7,3.0],[3743.8,2.67113],[3744.0,0.806]]]
["bitfinex","ETHUSD",1733925475880,[[3742.3,0.7866],[3741.9,2.67243],[3741.5,3.0],[3741.4,3.77362386],[3738.0,5.28105426]],[[3742.9,2.67172],[3743.0,2.50825658],[3743.2,1.94056907],[3743.3,4.34739361],[3744.0,8.8647419]]]
["bitfinex","ETHUSD",1733925536629,[[3744.2,0.52533404],[3744.1,0.7698],[3743.8,2.67107],[3743.4,5.67132],[3742.4,2.76391629]],[[3744.9,2.67032],[3745.1,3.42658395],[3745.2,2.50825658],[3745.3,2.46810361],[3745.5,2.22245938]]]
["bitfinex","ETHUSD",1733925575095,[[3746.6,0.40198563],[3746.5,1.35061628],[3746.4,2.66922],[3745.9,2.66955],[3745.8,0.31969419]],[[3747.5,0.7778],[3747.6,2.6684],[3747.7,2.50825658],[3747.8,1.11791551],[3748.0,1.67590361]]]
["bitfinex","ETHUSD",1733925622925,[[3747.6,0.7517],[3747.5,0.53091673],[3746.8,2.66893],[3746.4,3.0],[3746.3,2.66929]],[[3748.1,2.66803],[3748.3,1.11578856],[3748.4,4.18193942],[3748.6,4.89929713],[3748.7,0.8167]]]
["bitfinex","ETHUSD",1733925658520,[[3750.2,0.8318],[3750.1,0.41464601],[3750.0,3.33064013],[3749.5,2.66696],[3749.2,5.17548658]],[[3751.4,2.50825658],[3751.7,3.49552],[3751.8,3.0],[3752.1,0.03332564],[3752.3,2.66506]]]
["bitfinex","ETHUSD",1733925702012,[[3748.3,0.7954],[3748.2,0.4992],[3747.9,2.66811],[3747.6,2.66836],[3747.1,3.11753997]],[[3749.5,2.70040504],[3749.6,0.7859],[3749.7,3.11753997],[3749.8,0.13633404],[3750.0,4.66669]]]
["bitfinex","ETHUSD",1733925733006,[[3750.1,0.8223],[3750.0,0.52517847],[3749.2,2.80202274],[3748.9,0.12991345],[3748.7,5.78507997]],[[3750.6,2.66624],[3751.0,3.49860251],[3751.3,3.0],[3751.4,3.11753997],[3751.5,1.11328516]]]
["bitfinex","ETHUSD",1733925787484,[[3750.6,0.8013],[3750.3,3.18890885],[3749.8,2.66675],[3749.5,2.66702],[3749.2,6.23133776]],[[3751.3,3.42272204],[3751.4,2.49608976],[3751.5,1.67654483],[3751.7,2.9975931],[3751.8,7.29764126]]]
["bitfinex","ETHUSD",1733925847799,[[3750.2,0.52712863],[3750.0,0.8179],[3749.8,2.66679],[3749.4,2.66702],[3749.1,0.13258373]],[[3750.7,2.04068037],[3750.8,4.34263483],[3750.9,3.88110932],[3751.0,2.2353931],[3751.2,2.7894531]]]
["bitfinex","ETHUSD",1733925877314,[[3746.8,2.66892],[3746.7,0.266898],[3746.3,4.00409294],[3745.9,0.8102],[3745.8,2.66961]],[[3747.7,0.8122],[3747.9,2.49608976],[3748.1,2.66808],[3748.5,2.0],[3748.6,2.66768]]]
["bitfinex","ETHUSD",1733925902783,[[3744.3,0.54590118],[3743.6,0.8133],[3742.9,4.19812882],[3742.7,3.0],[3742.4,0.25]],[[3744.9,0.03338303],[3745.0,0.8165],[3745.5,5.12605849],[3745.6,2.66981],[3745.8,1.1159525]]]
["bitfinex","ETHUSD",1733925948128,[[3748.6,2.66764],[3748.3,0.04776083],[3748.1,2.66795],[3747.8,0.8166],[3747.7,5.17032217]],[[3749.4,0.7505],[3749.7,2.66688],[3749.9,2.50206217],[3750.0,2.0],[3750.2,3.7825125]]]
["bitfinex","ETHUSD",1733925968985,[[3747.5,2.71265944],[3747.4,0.7981],[3747.0,2.66877],[3746.5,7.20055466],[3745.3,2.74570946]],[[3748.1,1.1159525],[3748.3,3.06067566],[3748.4,0.7599],[3748.5,4.9031231],[3748.7,4.6357511]]]
["bitfinex","ETHUSD",1733926019379,[[3745.3,0.04274081],[3745.2,0.7727],[3744.9,2.67027],[3744.8,3.57189844],[3744.4,2.67058]],[[3746.1,2.66947],[3746.3,0.55],[3746.4,0.7844],[3746.5,2.66916],[3746.6,3.6516627]]]
["bitfinex","ETHUSD",1733926050244,[[3743.3,0.7901],[3743.2,0.54017212],[3742.9,2.67167],[3742.3,2.80516843],[3742.2,5.50262544]],[[3744.4,3.29112544],[3744.8,2.0],[3745.0,3.78594364],[3745.1,0.37021789]]]
["bitfinex","ETHUSD",1733926102200,[[3739.4,0.345756],[3739.3,3.45749],[3738.8,2.67461],[3737.9,5.95286823],[3737.2,1.09831476]],[[3740.0,0.92283418],[3740.2,5.01332674],[3740.3,4.34800749],[3740.4,2.0],[3740.5,2.23128932]]]
["bitfinex","ETHUSD",1733926156882,[[3738.7,0.784],[3738.4,2.67492],[3738.0,3.54394188],[3737.9,2.67524],[3737.4,2.67559]],[[3738.8,0.24983944],[3739.1,2.50393505],[3739.3,1.67365783],[3739.4,3.03954377],[3739.6,7.78311313]]]
["bitfinex","ETHUSD",1733926163654,[[3738.0,3.05027954],[3737.5,0.7977],[3737.4,2.67565],[3736.9,3.20772601],[3736.2,1.35767468]],[[3738.1,1.17533187],[3738.3,1.11935513],[3738.4,1.67911739],[3738.5,1.85096389],[3738.6,8.0417749]]]
["bitfinex","ETHUSD",1733926228714,[[3734.6,0.1593323],[3734.0,0.54320524],[3733.8,0.758],[3733.7,2.67825],[3732.6,1.10767468]],[[3735.0,0.24972009],[3735.1,2.51618042],[3735.4,0.777],[3735.7,2.67692],[3735.8,1.11862592]]]
["bitfinex","ETHUSD",1733926258961,[[3734.0,0.05357701],[3733.6,0.8122],[3733.4,2.67851],[3732.5,2.67914],[3732.3,0.13815685]],[[3734.2,0.24926679],[3734.7,3.14270712],[3734.8,0.7514],[3734.9,0.03347726],[3735.0,2.67741]]]
["bitfinex","ETHUSD",1733926279289,[[3733.1,3.21817688],[3732.7,1.161865],[3732.6,2.67904],[3732.2,2.51901362],[3732.0,5.67952]],[[3734.0,3.48531],[3734.2,1.11686657],[3734.4,4.51901362]]]
["bitfinex","ETHUSD",1733926336024,[[3730.9,1.26700698],[3730.8,0.52804625],[3730.7,2.44571202],[3730.4,2.68066],[3729.9,0.13273564]],[[3731.6,0.25004479],[3731.8,2.51901362],[3731.9,0.8218],[3732.3,3.0],[3732.4,2.0]]]
["bitfinex","ETHUSD",1733926366554,[[3733.2,3.551482],[3732.8,2.67889],[3732.7,0.7583],[3732.1,0.13673806],[3731.5,1.87230279]],[[3733.8,0.24977971],[3733.9,3.31621362],[3734.2,2.67796],[3734.3,1.11880605],[3734.5,1.6796364]]]
["bitfinex","ETHUSD",1733926415956,[[3730.9,0.19634768],[3730.6,3.20877127],[3730.3,0.7644],[3729.2,1.10767468],[3729.1,8.20061362]],[[3731.0,0.25112718],[3731.1,0.8176],[3731.3,2.50891771],[3731.5,4.19865002],[3732.2,3.49441925]]]
["bitfinex","ETHUSD",1733926453529,[[3730.3,0.52480088],[3730.1,2.68082],[3729.9,0.7597],[3729.8,2.68105],[3729.3,0.13467402]],[[3730.8,1.39138636],[3730.9,0.8038],[3731.0,2.51901362],[3731.1,1.12147064],[3731.2,1.6796364]]]
["bitfinex","ETHUSD",1733926510751,[[3730.6,0.7891],[3730.2,0.53210964],[3730.1,2.51901362]],[[3731.6,0.8244],[3731.7,0.24922074],[3732.3,3.0],[3732.4,3.79973893],[3732.6,1.6806734]]]
["bitfinex","ETHUSD",1733926558304,[[3727.2,0.13844436],[3726.4,2.68354],[3726.0,2.6838],[3725.8,0.7836],[3725.7,0.5252434]],[[3727.3,0.7888],[3727.4,3.0],[3727.5,5.73621791],[3728.0,2.68246],[3728.1,2.0]]]
["bitfinex","ETHUSD",1733926579163,[[3727.3,0.8228],[3727.2,0.13844436],[3727.1,2.68302],[3726.8,0.53506658],[3726.6,2.68334]],[[3728.1,2.68235],[3728.2,2.51901362],[3728.5,0.7811],[3728.6,2.68202],[3728.8,0.35735909]]]
["bitfinex","ETHUSD",1733926642859,[[3722.9,0.02713645],[3722.4,1.168242],[3721.9,5.20580362]],[[3723.5,0.2478361],[3723.6,0.7728],[3723.8,0.53639022],[3723.9,2.51901362],[3724.1,2.68523]]]
["bitfinex","ETHUSD",1733926670654,[[3720.9,0.39974146],[3720.8,3.47303],[3720.6,0.52432462],[3720.3,2.51901362],[3719.8,0.4093323]],[[3722.1,0.03358383],[3722.2,0.7973],[3722.4,0.77142586],[3722.5,2.51901362]]]
["bitfinex","ETHUSD",1733926704715,[[3724.6,2.68484],[3724.3,0.7657],[3724.1,0.53556035],[3723.9,2.51901362],[3723.6,2.68556]],[[3725.7,2.68406],[3725.9,0.7785],[3726.0,2.51901362],[3726.6,3.0]]]
["bitfinex","ETHUSD",1733926752248,[[3727.8,2.68252],[3727.4,3.0561292],[3727.2,0.7823],[3727.1,0.268302],[3726.9,2.68318]],[[3728.1,0.75],[3728.7,0.24754995],[3728.9,0.52911558],[3729.0,2.6817],[3729.1,0.0335298]]]
["bitfinex","ETHUSD",1733926787835,[[3727.8,2.68249],[3727.6,1.163521],[3727.3,2.68286],[3727.1,3.0],[3727.0,3.80006857]],[[3728.7,0.7657],[3729.1,1.09527831],[3729.3,1.64291747]]]
["bitfinex","ETHUSD",1733926846919,[[3728.2,2.72704845],[3727.7,2.68258],[3727.6,0.7634],[3727.4,0.268284],[3726.6,3.0]],[[3728.3,0.8233],[3728.7,0.2474896],[3728.9,2.46939331],[3729.0,2.52745446],[3729.1,2.17771241]]]
["bitfinex","ETHUSD",1733926866272,[[3727.7,0.04223299],[3727.6,2.68267],[3727.1,2.68302],[3726.6,0.7859],[3726.5,2.68343]],[[3728.1,0.7771719],[3728.4,2.52745446],[3728.6,0.54070747],[3728.7,1.09527831],[3728.8,0.03353288]]]
["bitfinex","ETHUSD",1733926922949,[[3731.1,3.23017],[3730.8,2.68039],[3730.6,1.01996],[3730.5,2.68056],[3730.4,2.52745446]],[[3731.2,0.5],[3731.5,0.24757714],[3731.7,0.7814],[3732.3,1.09940889],[3732.5,7.38318578]]]
["bitfinex","ETHUSD",1733926967805,[[3734.5,3.39103072],[3734.3,0.7732],[3734.2,2.6779],[3734.0,2.67803],[3733.7,3.05628102]],[[3734.6,0.1593323],[3735.5,0.24727372],[3735.6,0.7627],[3735.8,5.20427446],[3736.5,2.52745446]]]
["bitfinex","ETHUSD",1733926990774,[[3734.5,10.50388518],[3734.4,1.11821013],[3734.3,1.67725196],[3734.2,2.67794],[3734.1,2.23631613]],[[3734.6,2.3e-06],[3735.8,0.8078],[3736.4,0.24831159],[3736.7,0.0334585],[3736.8,2.6761]]]
["bitfinex","ETHUSD",1733927028943,[[3735.4,2.67708],[3735.0,0.8295],[3734.8,2.67745],[3734.5,6.30051018],[3734.2,2.67794]],[[3736.3,0.7689],[3736.6,0.28054053],[3736.7,2.52745446],[3737.0,2.67598],[3737.1,1.09940889]]]
["bitfinex","ETHUSD",1733927076225,[[3738.0,2.67522],[3737.6,2.67545],[3737.4,1.38849774],[3737.2,3.20252292],[3736.2,2.73761523]],[[3738.3,0.1593323],[3738.4,0.774],[3738.9,2.52745446],[3739.2,2.67439],[3739.4,0.0334368]]]
["bitfinex","ETHUSD",1733927104895,[[3738.2,2.67508],[3738.0,0.8092],[3737.9,2.67524],[3737.5,6.87183207],[3737.3,5.4511587]],[[3738.3,0.15405801],[3738.9,0.7824],[3739.6,1.09940889],[3739.7,2.67402],[3739.8,4.1765678]]]
["bitfinex","ETHUSD",1733927151335,[[3740.4,1.070553],[3739.6,2.67406],[3739.5,0.7665],[3739.4,0.54070392],[3739.2,3.0]],[[3740.5,3.72123572],[3741.0,6.30000335],[3741.1,1.64911334],[3741.3,2.19881779],[3741.5,5.4664441]]]
["bitfinex","ETHUSD",1733927201500,[[3738.5,0.7662],[3738.4,4.070747],[3738.3,3.05888811],[3738.2,2.80722289],[3738.1,1.11880761]],[[3740.3,0.7764],[3740.4,0.2492345],[3740.5,2.52745446],[3740.8,0.53239669],[3740.9,0.03342459]]]
["bitfinex","ETHUSD",1733927258825,[[3737.6,1.071186],[3737.1,1.34388458],[3736.9,2.67597],[3736.5,2.64333002],[3736.2,3.00149916]],[[3738.0,0.24983562],[3738.1,0.822],[3738.2,2.67509],[3738.7,2.67478],[3739.1,2.67445]]]
["bitfinex","ETHUSD",1733927287077,[[3732.7,2.679],[3732.5,0.27155032],[3732.3,2.6793],[3732.0,0.40280046],[3729.1,1.6688997]],[[3733.3,0.7535],[3733.8,0.27906101],[3733.9,5.67817],[3734.0,2.50989207],[3735.6,2.67701]]]
["bitfinex","ETHUSD",1733927333010,[[3732.2,2.67935],[3731.8,3.44642],[3731.7,0.92390541],[3731.2,2.68009],[3731.1,1.10773478]],[[3732.9,0.807],[3733.2,0.24788527],[3733.3,2.6786],[3733.4,3.0],[3734.9,4.63182091]]]
["bitfinex","ETHUSD",1733927366528,[[3732.0,2.67946],[3731.8,0.350711],[3731.6,5.20257558],[3731.5,0.8274],[3731.4,0.82567118]],[[3732.7,0.7641],[3733.4,3.0],[3733.5,3.79036431]]]
["bitfinex","ETHUSD",1733927412226,[[3730.4,2.68066],[3730.0,2.52282558],[3729.9,2.68099],[3729.6,2.19313661],[3729.5,0.7653]],[[3730.8,0.7707],[3731.7,1.62880836],[3731.8,3.63470989],[3732.0,3.66782647],[3732.1,4.90323862]]]
["bitfinex","ETHUSD",1733927437893,[[3728.5,2.68201],[3728.4,0.68082929],[3728.3,1.30027929],[3728.1,1.073998],[3728.0,2.68235]],[[3729.3,0.55],[3729.4,0.73444898],[3729.7,0.26350894],[3730.1,3.0],[3730.2,2.52282558]]]
["bitfinex","ETHUSD",1733927484495,[[3731.6,2.6798],[3730.8,0.66195019],[3730.7,3.93892192],[3730.5,2.68058],[3730.1,3.80048161]],[[3731.9,0.7934],[3732.7,2.67904]]]
["bitfinex","ETHUSD",1733927502763,[[3732.6,2.67907],[3732.5,0.7968],[3732.1,5.83123192],[3732.0,0.13106942],[3731.4,2.67993]],[[3733.7,0.7503],[3733.8,3.22824],[3734.3,2.87501399],[3734.4,3.15182192]]]
["bitfinex","ETHUSD",1733927563475,[[3725.7,0.02789782],[3724.4,0.5391002],[3724.3,0.8094],[3724.0,3.0],[3719.9,3.45571218]],[[3725.8,1.3671],[3726.3,0.54437871],[3726.4,5.83538192],[3726.8,0.26196174],[3728.4,1.10411893]]]
["bitfinex","ETHUSD",1733927588523,[[3727.8,0.15053216],[3727.7,0.96410365],[3727.6,4.00288836],[3727.4,3.0],[3725.8,1.66455099]],[[3729.4,0.55],[3729.5,0.7645],[3729.7,0.03352241],[3730.0,2.68102],[3730.3,2.0]]]
["bitfinex","ETHUSD",1733927630227,[[3734.2,2.67794],[3733.8,3.43099],[3733.6,3.14240904],[3733.5,1.26128661],[3733.3,0.9347315]],[[3734.3,0.19796708],[3734.6,0.1593323],[3734.9,0.8014],[3735.0,0.26394454],[3735.3,2.67716]]]
["bitfinex","ETHUSD",1733927651634,[[3738.2,6.47058],[3737.9,5.81765904],[3737.7,3.20393472],[3737.6,0.13030643],[3737.3,0.25]],[[3738.3,2.3e-06],[3739.5,0.7589]]]
["bitfinex","ETHUSD",1733927696547,[[3739.6,2.67401],[3739.3,0.37840407],[3739.1,2.67438],[3739.0,1.64048042],[3738.8,1.66455099]],[[3739.9,0.7558],[3740.8,0.19923736],[3741.1,0.58095086],[3741.2,5.81534904],[3741.3,1.10144582]]]
["bitfinex","ETHUSD",1733927732739,[[3743.0,0.05091393],[3742.9,2.6717],[3742.4,2.67203],[3742.0,6.4595],[3741.1,1.10970066]],[[3743.9,0.23289794],[3744.0,3.47624],[3744.5,6.21861844],[3744.6,0.25],[3745.0,1.35144582]]]
["bitfinex","ETHUSD",1733927768826,[[3745.0,2.937189],[3744.6,0.8187],[3744.5,2.67051],[3744.0,3.12421526],[3743.8,0.13529612]],[[3745.6,0.7744],[3745.7,0.1593323],[3745.9,0.28197656],[3746.3,0.19888412],[3746.7,3.3976017]]]
["bitfinex","ETHUSD",1733927795912,[[3738.7,2.67472],[3738.6,1.31919103],[3738.4,0.13965092],[3738.1,6.08273908],[3737.4,1.10970066]],[[3740.1,0.55],[3740.2,0.8191],[3740.4,3.03342824],[3741.6,2.6727],[3741.7,0.59587904]]]
["bitfinex","ETHUSD",1733927839551,[[3744.9,1.05681921],[3744.8,2.70818207],[3744.4,5.79907717],[3744.2,0.3968082],[3743.9,5.67099]],[[3745.7,0.1593323],[3746.0,2.70288469],[3746.1,0.8309],[3746.4,0.85839585],[3748.3,7.00245804]]]
["bitfinex","ETHUSD",1733927863814,[[3744.9,0.03578805],[3744.6,2.6705],[3744.3,3.44902],[3744.2,3.12848717],[3742.9,0.2787118]],[[3745.3,0.19918839],[3745.7,3.2197323],[3745.9,0.7849],[3746.1,0.03337666],[3747.7,2.20289164]]]
["bitfinex","ETHUSD",1733927919261,[[3740.7,0.02902632],[3740.2,0.27894414],[3739.9,3.0],[3739.8,3.1235963],[3739.7,0.8319]],[[3741.4,0.55],[3741.5,0.7776],[3741.9,0.24866715],[3742.0,2.90475698],[3742.4,3.19385607]]]
["bitfinex","ETHUSD",1733927972313,[[3737.5,2.67555],[3737.2,3.88777714],[3737.0,2.67593],[3736.9,0.13969478]],[[3738.8,0.791],[3739.2,0.54198742],[3739.6,4.67415],[3739.7,3.13217714]]]
["bitfinex","ETHUSD",1733928000522,[[3736.4,5.80849714],[3736.1,3.0],[3736.0,1.24177526],[3735.9,2.67668],[3735.8,1.66455099]],[[3737.5,0.7642],[3737.7,0.55],[3738.0,2.67524],[3738.8,2.71843124],[3738.9,6.34247039]]]
["bitfinex","ETHUSD",1733928029415,[[3738.4,2.67493],[3738.0,3.13217714],[3737.9,2.67525],[3737.5,3.78528066],[3737.4,2.98185761]],[[3738.8,0.8229],[3739.4,0.4492732],[3739.8,0.84416306],[3739.9,6.77536582]]]
["bitfinex","ETHUSD",1733928066884,[[3743.3,3.13217714],[3743.0,0.26716],[3742.9,2.67165],[3742.7,2.67186],[3742.5,4.3538671]],[[3744.2,0.8011],[3745.4,0.5246713],[3745.5,2.66988],[3745.8,5.13217714],[3746.1,0.25]]]
["bitfinex","ETHUSD",1733928106112,[[3742.4,2.67201],[3741.9,3.31042685],[3741.8,1.10128113],[3741.7,3.91870684],[3741.6,3.09282171]],[[3742.9,0.55],[3743.0,0.19976849],[3743.1,0.7769],[3743.2,0.03027125],[3743.5,3.77536381]]]
["bitfinex","ETHUSD",1733928162273,[[3735.9,2.7184415],[3735.5,0.8102],[3735.4,2.67704],[3735.2,3.0],[3732.8,0.19]],[[3737.0,2.87482325],[3737.1,0.84365835],[3737.4,3.13217714],[3737.5,2.0],[3737.6,2.67555]]]
["bitfinex","ETHUSD",1733928166045,[[3736.3,0.04035098],[3736.2,2.67649],[3736.0,0.7988],[3735.8,2.67675],[3735.7,0.66193171]],[[3737.4,3.15657382],[3737.5,0.8276],[3737.9,2.67534],[3738.1,0.53270554],[3738.2,5.13217714]]]
["bitfinex","ETHUSD",1733928222153,[[3737.9,2.71144211],[3737.8,0.58497242],[3737.6,0.5441798],[3737.5,3.13711159],[3737.2,4.11816045]],[[3739.1,1.25204034],[3739.5,2.67422],[3739.9,1.1138168]]]
["bitfinex","ETHUSD",1733928279582,[[3740.5,0.02867073],[3740.3,0.39946694],[3740.1,0.8287],[3740.0,3.13711159],[3739.0,1.11816045]],[[3741.7,0.7931],[3741.8,2.67251],[3742.1,0.53984066],[3742.4,2.67214],[3742.6,2.67196]]]
["bitfinex","ETHUSD",1733928307493,[[3741.2,0.37610194],[3741.1,0.7801],[3740.9,2.67315],[3740.7,0.53593438],[3740.6,0.13489268]],[[3741.8,0.44886138],[3741.9,0.03340837],[3742.4,2.67211],[3742.6,0.8027],[3742.7,2.50969401]]]
["bitfinex","ETHUSD",1733928341543,[[3746.1,2.6694],[3745.9,0.614355],[3745.8,0.8042],[3745.6,3.20330911],[3745.3,3.12509144]],[[3746.8,0.1622963],[3747.1,0.44503208],[3747.3,3.45326228],[3747.6,2.66842],[3747.8,0.52163787]]]
["bitfinex","ETHUSD",1733928384401,[[3752.9,1.40478542],[3752.5,6.12509144],[3752.3,2.66498],[3751.5,0.25],[3750.0,1.11816045]],[[3754.2,0.03036274],[3754.3,0.17587647],[3754.8,0.7843],[3755.2,5.12831901],[3757.5,1.1138168]]]
["bitfinex","ETHUSD",1733928427652,[[3758.6,0.52209625],[3758.2,0.13583067],[3758.0,0.7733],[3757.6,3.75654644],[3757.5,2.66133]],[[3759.9,0.55],[3760.0,0.17102742],[3760.3,3.12509144],[3760.6,3.0],[3760.8,2.0]]]
["bitfinex","ETHUSD",1733928447501,[[3757.7,2.66118],[3757.3,0.40200438],[3757.2,2.66154],[3757.1,0.8266],[3757.0,0.53190384]],[[3758.9,0.55],[3759.0,3.45461],[3759.5,6.06923251],[3759.9,2.65964],[3760.1,2.25]]]
["bitfinex","ETHUSD",1733928508052,[[3757.4,3.42537],[3757.1,6.16090528]],[[3759.1,0.55],[3759.2,3.23674],[3759.8,2.65976],[3760.4,4.65931],[3760.5,3.40765927]]]
["bitfinex","ETHUSD",1733928558665,[[3760.6,2.65913],[3760.2,2.65943],[3760.1,4.18027045],[3759.1,2.66021],[3759.0,1.10176042]],[[3761.0,1.21071005],[3761.4,0.00322705],[3761.8,0.1622963],[3761.9,2.65824],[3762.1,0.00644338]]]
["bitfinex","ETHUSD",1733928602085,[[3759.9,0.25],[3759.6,2.65985],[3759.3,1.09673882],[3759.1,8.69525677],[3758.9,2.19347765]],[[3760.6,0.6455915],[3760.8,2.65901],[3761.3,2.65869],[3761.5,1.10653288],[3762.0,2.78089458]]]
["bitfinex","ETHUSD",1733928626090,[[3765.5,2.65568],[3765.2,2.65585],[3765.0,3.09551722],[3764.9,3.45401],[3764.4,2.65644]],[[3765.6,0.15910083],[3765.8,0.00322324],[3766.7,0.24531604],[3767.1,0.39250567],[3767.3,2.65442]]]
["bitfinex","ETHUSD",1733928658959,[[3764.3,1.0],[3763.4,2.6571],[3763.3,3.39965629],[3763.2,0.87567421],[3762.8,1.0844823]],[[3765.5,0.24707312],[3766.1,0.19767229],[3766.2,1.23053345],[3766.3,1.37302532],[3766.4,6.64507137]]]
["bitfinex","ETHUSD",1733928705477,[[3770.4,2.65223],[3769.9,2.65253],[3769.5,0.7796],[3769.4,2.994225],[3768.9,2.65327]],[[3770.9,0.44453562],[3771.5,2.65147],[3772.0,0.0804],[3772.1,0.00419594],[3772.2,5.66325869]]]
["bitfinex","ETHUSD",1733928728493,[[3769.8,2.65263],[3769.6,0.53825136],[3769.3,2.65301],[3769.1,1.09035783],[3768.9,1.63553674]],[[3771.2,2.65169],[3771.4,3.38884408],[3771.6,1.11398811],[3771.8,1.35123827],[3772.0,1.73644363]]]
["bitfinex","ETHUSD",1733928769362,[[3777.8,1.06011],[3776.6,2.64786],[3776.3,0.7936],[3776.2,0.0264718],[3776.1,2.6482]],[[3778.0,2.64692],[3778.5,2.64658],[3779.0,2.6462],[3779.1,6.38884408],[3779.3,0.25]]]
["bitfinex","ETHUSD",1733928816526,[[3776.3,2.7411905],[3776.2,0.52027284],[3776.1,0.7926],[3775.4,1.06066]],[[3778.0,0.7676],[3778.6,3.38884408],[3779.2,2.70280377]]]
["bitfinex","ETHUSD",1733928865360,[[3775.1,0.27641475],[3773.6,0.761],[3773.0,2.65039],[3772.6,3.38884408],[3772.5,3.0651154]],[[3775.2,31.04783092],[3775.5,8.03753408],[3775.7,2.64854],[3775.9,0.25],[3776.0,3.0]]]
["bitfinex","ETHUSD",1733928895749,[[3773.3,2.65018],[3773.0,3.47231],[3772.9,3.07454218],[3772.7,0.68231462],[3772.6,2.65064]],[[3773.8,0.19804825],[3774.7,2.0],[3775.0,2.64901],[3775.3,1.09811611],[3775.5,4.29586417]]]
["bitfinex","ETHUSD",1733928935357,[[3776.0,1.060674],[3775.6,0.7538],[3775.3,0.52372681]],[[3777.2,2.0],[3777.4,2.64732],[3777.6,0.19623734],[3777.7,3.37687648],[3777.9,2.64701]]]
["bitfinex","ETHUSD",1733928959896,[[3767.2,0.7607],[3766.9,3.717798],[3766.6,2.65489]],[[3769.3,2.0],[3769.5,0.13308715],[3769.8,3.37687648],[3770.1,3.17719348]]]
["bitfinex","ETHUSD",1733929002231,[[3766.5,0.755],[3766.2,2.65516],[3765.7,2.65548],[3765.6,0.1599926],[3765.2,2.65589]],[[3767.5,3.55],[3767.6,2.65427],[3767.9,2.0],[3768.1,3.75200611],[3768.3,1.64717417]]]
["bitfinex","ETHUSD",1733929030009,[[3772.0,2.6511],[3771.9,0.758],[3771.5,0.0265093],[3771.4,2.65147],[3770.8,2.65193]],[[3773.3,0.05],[3773.7,2.64997],[3774.4,1.96695466]]]
["bitfinex","ETHUSD",1733929082466,[[3772.8,2.6505],[3772.6,0.13452726],[3772.5,0.8206],[3772.4,3.1754926],[3772.0,0.0264989]],[[3774.1,3.37687648],[3774.2,2.64957],[3774.3,1.10602957],[3774.4,0.05],[3774.5,1.65904435]]]
["bitfinex","ETHUSD",1733929098391,[[3775.1,0.8037],[3774.5,2.6493],[3774.3,2.3737],[3774.2,2.64956],[3773.5,3.37748044]],[[3776.8,0.05],[3776.9,3.37748044],[3777.0,2.64763],[3777.1,0.55],[3777.5,2.64731]]]
["bitfinex","ETHUSD",1733929145860,[[3775.6,2.64855],[3775.4,0.54244132],[3775.1,3.70972],[3774.3,2.64946],[3774.2,3.0]],[[3777.1,0.05],[3777.2,3.07373496],[3777.6,0.13395412],[3778.0,6.10694585],[3778.4,6.44954171]]]
["bitfinex","ETHUSD",1733929169940,[[3777.5,2.64723],[3777.0,2.6476],[3776.9,0.52706706],[3776.4,3.46331],[3776.0,5.72197496]],[[3778.5,0.05],[3778.7,3.07373496],[3779.2,0.625],[3779.4,4.64597],[3780.0,1.41504065]]]
["bitfinex","ETHUSD",1733929236698,[[3774.1,0.7754],[3774.0,2.6497],[3773.6,3.07373496],[3773.5,2.65002],[3773.1,2.65033]],[[3775.5,2.64872],[3775.7,0.05],[3776.0,2.0],[3776.1,6.82207814],[3776.3,1.65007977]]]
["bitfinex","ETHUSD",1733929273273,[[3776.5,2.64794],[3776.0,2.6483],[3775.9,1.37266723],[3775.5,2.64864],[3774.7,4.07308162]],[[3776.6,0.24711851],[3777.1,0.39536157],[3777.2,0.2597],[3777.6,2.64718],[3777.7,3.37887426]]]
["bitfinex","ETHUSD",1733929303429,[[3773.2,0.52942033],[3772.5,2.65076],[3772.2,0.13830731],[3772.1,1.061455],[3772.0,3.46757]],[[3773.3,0.5064079],[3773.4,0.39386932],[3773.6,3.0],[3774.3,2.0],[3774.5,1.10005318]]]
["bitfinex","ETHUSD",1733929331698,[[3770.0,0.265251],[3769.7,2.65272],[3769.6,1.062317],[3769.2,2.65302],[3769.1,1.33760247]],[[3770.2,0.2455526],[3770.7,0.2597],[3771.1,5.65175],[3771.2,3.07250814],[3771.9,2.12984756]]]
["bitfinex","ETHUSD",1733929364986,[[3772.2,2.65092],[3771.7,3.818795],[3771.6,0.55],[3771.2,5.73174317],[3770.5,0.5]],[[3773.5,2.6501],[3773.7,0.2597],[3773.8,5.08013317],[3773.9,2.64977],[3774.0,1.10005318]]]
["bitfinex","ETHUSD",1733929391259,[[3776.5,2.64794],[3776.4,0.51985766],[3775.9,2.64832],[3775.8,0.02647845],[3775.5,5.71872119]],[[3777.7,2.64712],[3778.0,3.07008119],[3778.3,2.64674],[3778.4,2.0],[3778.6,0.51832087]]]
["bitfinex","ETHUSD",1733929435717,[[3777.4,0.8285],[3777.0,3.29786278],[3776.8,3.0],[3776.3,2.64803],[3776.2,0.5]],[[3778.2,3.27176],[3778.7,2.64642],[3779.2,0.625],[3779.3,2.0],[3779.5,3.51613709]]]
["bitfinex","ETHUSD",1733929456655,[[3778.2,0.8314],[3777.7,2.64705],[3777.2,2.64741],[3776.6,2.64786],[3774.8,1.07308162]],[[3778.9,2.64632],[3779.1,0.55],[3779.2,0.625],[3779.4,5.64597],[3779.6,0.7908]]]
["bitfinex","ETHUSD",1733929512776,[[3777.4,0.7571],[3777.2,3.18900827],[3776.7,2.64776],[3776.4,3.13378149],[3776.3,4.12603176]],[[3778.5,2.64656],[3778.8,0.7978],[3778.9,5.71195576],[3779.2,2.0],[3779.4,3.74603318]]]
["bitfinex","ETHUSD",1733929527109,[[3778.1,0.31667543],[3777.8,0.51988431],[3777.7,0.7673],[3777.5,3.73375109],[3776.8,0.5]],[[3779.1,0.7834],[3780.0,2.89121124],[3780.1,0.24570124],[3780.2,0.13065966],[3780.3,5.0]]]
["bitfinex","ETHUSD",1733929593208,[[3783.1,2.67514134],[3782.7,0.52987309],[3782.6,2.64364],[3782.5,0.7644],[3782.4,1.0979]],[[3784.0,0.7961],[3784.1,3.06016551],[3784.3,2.64251],[3784.4,0.18642538],[3784.5,5.625]]]
["bitfinex","ETHUSD",1733929628163,[[3784.2,0.52216092],[3783.9,0.7515],[3783.7,2.64286],[3782.7,1.49144209],[3782.6,0.25]],[[3785.3,2.64179],[3785.5,0.02643278],[3785.6,0.7859],[3785.9,2.64138],[3786.1,0.71282894]]]
["bitfinex","ETHUSD",1733929666503,[[3790.0,0.02637934],[3789.9,3.98119864],[3789.7,2.63869],[3789.6,0.13077003],[3789.4,3.48546058]],[[3791.9,0.1599926],[3792.6,3.48546058],[3792.8,0.08196603]]]
["bitfinex","ETHUSD",1733929709402,[[3784.0,0.8054],[3783.9,0.53254328],[3783.5,2.93970798],[3783.4,3.26699621],[3782.8,0.25]],[[3785.1,0.7984],[3785.6,3.04702804],[3785.8,2.64148],[3786.0,0.41484],[3786.1,0.13202416]]]
["bitfinex","ETHUSD",1733929723955,[[3781.2,0.53349829],[3781.1,0.13808306],[3780.7,3.04702804],[3780.6,0.8328],[3780.5,2.64514]],[[3783.2,2.0]]]
["bitfinex","ETHUSD",1733929764087,[[3776.0,2.64827],[3775.8,0.51839079],[3775.5,2.6486],[3775.1,0.83188],[3775.0,3.0]],[[3777.4,0.7697],[3777.5,3.04702804],[3777.9,2.67340278],[3778.0,2.0],[3778.3,2.6467]]]
["bitfinex","ETHUSD",1733929819663,[[3777.4,2.64725],[3777.3,0.63207921],[3777.2,0.53068264],[3776.8,2.67413982],[3776.7,3.7679]],[[3778.7,0.55],[3778.8,0.7926],[3779.2,0.02643278],[3779.3,2.64599],[3779.5,0.1622776]]]
["bitfinex","ETHUSD",1733929835987,[[3776.7,2.85786198],[3776.5,3.39997174],[3776.3,0.8045],[3776.2,2.64814],[3775.9,0.138271]],[[3778.0,0.55],[3778.1,0.8231],[3778.5,3.0],[3778.6,2.64654],[3778.7,0.15873823]]]
["bitfinex","ETHUSD",1733929899977,[[3785.4,0.7678],[3785.3,0.13411889],[3784.8,0.56568873],[3784.7,3.0],[3784.2,0.25]],[[3785.9,3.06883298],[3786.7,2.64082],[3787.0,0.7505],[3787.3,2.64045],[3787.9,2.64001]]]
["bitfinex","ETHUSD",1733929934667,[[3787.1,0.51786463],[3786.8,0.7577],[3786.7,3.37768055],[3786.6,1.06168221],[3786.4,1.59252332]],[[3787.6,3.06883298],[3788.2,0.1599926],[3788.3,0.8059],[3788.4,2.6397],[3789.0,2.63927]]]
["bitfinex","ETHUSD",1733929978643,[[3785.3,0.18574914],[3785.2,0.7694],[3785.0,4.06168221],[3784.7,0.13223298],[3784.6,2.12336443]],[[3786.3,2.4501075],[3786.8,0.8061],[3787.2,0.41731516],[3787.5,2.4501075],[3787.8,0.16509823]]]
["bitfinex","ETHUSD",1733930020870,[[3785.4,0.7567],[3785.2,0.53693331],[3785.0,1.19608028],[3784.9,3.0],[3784.8,1.59252332]],[[3786.2,5.09172367],[3786.6,0.55],[3786.7,2.64086],[3787.2,0.52213885],[3787.3,4.13924284]]]
["bitfinex","ETHUSD",1733930050993,[[3787.7,0.7653],[3787.6,0.52506205],[3786.7,3.0],[3786.6,3.03364508]],[[3788.2,0.1599926],[3788.6,3.81011922],[3788.8,2.63939],[3789.1,0.16504701],[3789.4,2.63894]]]
["bitfinex","ETHUSD",1733930102241,[[3786.9,3.0],[3786.7,0.02640011],[3786.5,0.52353198],[3786.4,3.0],[3786.3,2.64105]],[[3788.2,0.49162755],[3788.7,0.8189],[3788.9,3.0514101],[3789.1,0.40921064],[3789.6,2.63884]]]
["bitfinex","ETHUSD",1733930109073,[[3788.8,0.7859],[3788.5,3.02638673],[3788.4,2.63962],[3788.3,0.54122145],[3787.9,2.63992]],[[3790.1,3.0514101],[3790.2,2.63845],[3790.5,0.8222],[3790.6,2.63813],[3791.1,0.40947114]]]
["bitfinex","ETHUSD",1733930147856,[[3794.9,9.21363984],[3794.6,6.06495477],[3794.4,0.66950243],[3794.3,0.25],[3794.0,0.1391714]],[[3796.6,2.63394],[3796.7,0.7965],[3797.1,2.63363],[3797.3,0.02006941],[3797.5,4.15640794]]]
["bitfinex","ETHUSD",1733930211944,[[3784.4,0.1599926],[3783.8,0.27427574],[3783.5,0.7731],[3783.0,5.0],[3782.1,6.12935022]],[[3784.5,2.64235],[3785.2,1.0051277],[3785.3,2.64179],[3785.4,3.48535022],[3785.6,0.7921]]]
["bitfinex","ETHUSD",1733930243985,[[3785.5,0.74982402],[3785.3,5.64175],[3785.2,3.48535022]],[[3787.6,0.7671],[3788.6,2.0],[3788.8,0.34101675],[3788.9,3.06250582],[3789.1,0.6751387]]]
["bitfinex","ETHUSD",1733930289564,[[3786.7,0.8234],[3786.4,3.0],[3786.3,6.12638022],[3785.5,3.1416],[3785.4,0.13340359]],[[3788.5,2.63963],[3788.9,0.7511],[3789.0,2.63923],[3789.2,2.0],[3790.4,5.63824]]]
["bitfinex","ETHUSD",1733930311705,[[3786.6,0.8192],[3786.2,2.64114],[3785.7,6.12681022],[3785.6,0.13450149],[3785.3,2.64179]],[[3786.7,0.24590849],[3787.6,2.64023],[3788.2,2.63983],[3788.5,3.41116],[3788.8,2.63938]]]
["bitfinex","ETHUSD",1733930330246,[[3789.0,0.7934],[3788.5,3.0],[3788.4,3.48206203],[3787.6,0.4283462],[3787.5,1.55154031]],[[3790.5,0.14251198],[3790.8,0.7867],[3791.0,1.61687909]]]
["bitfinex","ETHUSD",1733930384860,[[3791.5,0.7765],[3791.0,0.37929],[3790.8,0.52389581],[3790.5,0.13511552],[3790.3,3.0]],[[3793.2,0.24574009],[3793.3,4.33132737],[3793.4,1.0],[3793.9,2.0],[3794.0,1.3625349]]]
["bitfinex","ETHUSD",1733930417333,[[3793.3,3.04909497],[3792.5,0.51557345]],[[3793.4,1.0],[3794.9,0.51873745]]]
["bitfinex","ETHUSD",1733930448947,[[3790.4,0.27528049],[3790.1,0.7918],[3789.4,1.18924244]],[[3791.3,2.63768],[3791.5,0.24496453],[3791.6,0.28822634],[3791.7,2.63736],[3792.0,6.61029497]]]
["bitfinex","ETHUSD",1733930485342,[[3793.7,0.02958579],[3792.7,3.9785475],[3792.5,3.04909497],[3792.2,2.63698],[3791.7,1.07387472]],[[3794.1,0.55],[3794.2,0.7751],[3794.4,0.490552],[3794.6,2.0],[3794.8,2.63524]]]
["bitfinex","ETHUSD",1733930528160,[[3798.4,0.13065823],[3797.7,2.63314],[3797.5,3.38556],[3797.2,4.15836469],[3796.8,2.63374]],[[3800.3,1.54836103],[3800.8,0.13446514],[3801.0,6.15836469]]]
["bitfinex","ETHUSD",1733930593875,[[3799.7,0.72596116],[3799.6,4.15836469],[3799.5,0.46946693],[3799.2,0.8222],[3799.0,2.63225]],[[3801.3,0.7866],[3801.6,2.63053],[3802.1,2.63018],[3802.2,1.17769],[3802.4,5.4572]]]
["bitfinex","ETHUSD",1733930622185,[[3803.2,0.52714743],[3803.1,2.62942],[3802.7,2.62965],[3802.6,0.7648],[3802.4,3.0]],[[3803.7,0.0155132],[3803.8,0.8252],[3804.4,0.00318584],[3804.6,1.09327649],[3804.8,1.63991474]]]
["bitfinex","ETHUSD",1733930638650,[[3806.7,0.83496174],[3806.6,0.01314],[3806.5,2.62704],[3806.2,3.62929708],[3805.7,0.25]],[[3808.2,0.7689],[3808.3,1.39e-06],[3809.2,0.0684835],[3809.3,3.62929708],[3809.6,2.62495]]]
["bitfinex","ETHUSD",1733930689826,[[3811.0,0.25],[3810.8,0.25],[3810.4,8.80708664],[3810.3,0.7961],[3809.4,2.62506]],[[3811.4,3.60692541],[3812.1,2.62322],[3812.6,4.62289],[3813.2,2.62248],[3814.1,1.08892391]]]
["bitfinex","ETHUSD",1733930739972,[[3810.7,0.41083141],[3810.3,8.80708664],[3810.2,0.941],[3809.6,2.62492],[3808.9,2.62536]],[[3811.6,0.24268818],[3812.1,0.9977826],[3812.2,4.09690008],[3812.4,2.62308],[3812.7,2.0]]]
["bitfinex","ETHUSD",1733930759036,[[3818.9,2.61855],[3818.7,8.67438208],[3818.6,2.61874],[3818.4,0.9339],[3817.9,0.25]],[[3819.0,10.6634554],[3819.5,0.03267767],[3819.7,0.08139004],[3820.0,0.005],[3820.1,4.09690008]]]
["bitfinex","ETHUSD",1733930785913,[[3815.7,12.27061208],[3815.1,2.62113],[3814.4,2.62161],[3814.2,0.512182],[3814.1,2.62182]],[[3817.2,2.61973],[3817.4,4.09690008],[3817.8,3.56663],[3818.1,0.12938669],[3818.3,2.61898]]]
["bitfinex","ETHUSD",1733930821700,[[3820.6,0.0179],[3820.2,8.31],[3820.1,1.0677],[3819.5,0.51561309],[3818.7,2.86865]],[[3821.7,1.0956],[3822.3,3.0],[3822.4,2.61616],[3822.7,3.0],[3822.8,2.61588]]]
["bitfinex","ETHUSD",1733930890101,[[3823.7,0.25],[3823.0,1.1942495],[3822.9,8.4116],[3822.6,2.61599],[3821.3,0.25]],[[3824.4,0.02784761],[3824.7,0.02873819],[3824.9,6.81365318],[3825.0,2.61439],[3825.5,2.61409]]]
["bitfinex","ETHUSD",1733930924854,[[3818.6,8.81],[3818.5,1.17707869],[3818.2,2.61897],[3817.9,0.13303919],[3817.8,0.00931258]],[[3820.3,0.52807456],[3820.5,2.61746],[3820.9,0.24229906],[3821.0,4.08256287],[3821.1,3.16709]]]
["bitfinex","ETHUSD",1733930957764,[[3817.8,8.81],[3816.8,1.2312],[3816.6,2.62011],[3816.2,0.25],[3816.0,2.87049]],[[3818.1,0.51589059],[3819.0,5.61854],[3819.4,1.2052],[3819.5,2.61816],[3819.6,4.11600372]]]
["bitfinex","ETHUSD",1733930985729,[[3815.0,1.1434],[3814.2,8.03545534],[3814.0,0.41021715],[3813.8,2.7516868],[3813.7,1.56465649]],[[3816.0,4.11743842],[3816.5,3.0],[3816.6,2.62018],[3816.8,0.17223187],[3816.9,0.51141872]]]
["bitfinex","ETHUSD",1733931032889,[[3812.0,0.55],[3811.9,1.2179],[3810.7,0.13276633],[3810.5,6.74174842]],[[3813.1,3.1540351],[3813.4,3.0],[3813.6,2.62219],[3813.9,5.27423842],[3814.6,3.1924437]]]
["bitfinex","ETHUSD",1733931052491,[[3810.1,9.20175534],[3810.0,5.0],[3808.7,4.11743842]],[[3811.3,0.52508546],[3811.9,3.0],[3812.0,4.11743842]]]
["bitfinex","ETHUSD",1733931111851,[[3804.8,0.57627135],[3804.7,1.1659],[3804.6,8.81],[3804.4,1.30521741],[3804.1,0.25]],[[3805.1,0.51997706],[3806.1,4.11743842],[3806.5,1.1709],[3807.8,2.62619],[3808.2,0.25]]]
["bitfinex","ETHUSD",1733931122051,[[3808.0,8.81],[3807.9,1.01022492],[3807.7,1.266],[3807.3,0.55],[3807.2,0.50802545]],[[3808.9,0.53545954],[3809.6,1.2536],[3809.7,6.74236842]]]
["bitfinex","ETHUSD",1733931147398,[[3808.6,8.81],[3808.5,1.2183],[3807.9,0.0262507],[3807.6,3.0],[3807.4,1.051151]],[[3809.6,4.11743842],[3809.7,2.62489],[3810.0,1.1714],[3810.2,2.62459],[3811.2,2.62389]]]
["bitfinex","ETHUSD",1733931219889,[[3805.1,8.81],[3805.0,1.2925],[3804.2,3.0],[3803.9,0.25],[3803.7,0.25]],[[3806.3,4.11743842],[3806.8,2.62692],[3806.9,1.2052],[3807.1,2.62671],[3807.7,2.62628]]]
["bitfinex","ETHUSD",1733931256109,[[3808.0,7.58650001],[3807.7,1.2147],[3806.9,0.13341944],[3806.3,0.5],[3805.9,2.65771815]],[[3808.2,0.52433158],[3808.5,4.11743842],[3809.4,3.8559]]]
["bitfinex","ETHUSD",1733931262996,[[3806.7,1.1933],[3806.5,3.94910929],[3806.4,0.17436]],[[3807.1,0.52151217],[3807.5,2.62642],[3807.7,4.11743842],[3808.0,2.6261],[3808.6,2.62565]]]
["bitfinex","ETHUSD",1733931326451,[[3802.9,2.99642022],[3802.7,1.3586],[3801.9,0.15757529],[3801.8,0.13191],[3801.4,0.25]],[[3804.5,0.55],[3804.6,4.14339068],[3804.8,3.86459]]]
["bitfinex","ETHUSD",1733931354924,[[3803.8,2.67571559],[3803.5,1.3239],[3803.3,3.40005564],[3802.7,0.30402357]],[[3805.2,4.14339068],[3805.5,1.305],[3806.0,3.02982223]]]
["bitfinex","ETHUSD",1733931407036,[[3800.3,1.2518],[3800.2,2.60050929],[3800.1,0.48990907],[3800.0,0.81532598],[3799.8,0.1634554]],[[3801.2,0.245344],[3801.4,2.63066],[3801.7,1.8915],[3801.8,4.15100234],[3802.0,3.0]]]
["bitfinex","ETHUSD",1733931419391,[[3797.3,2.62683752],[3797.0,3.0],[3796.7,3.89229352],[3796.5,0.29890602],[3795.9,0.1634554]],[[3799.0,0.24364483],[3799.1,1.264],[3799.3,2.63208],[3799.4,3.64229352],[3799.8,2.63175]]]
["bitfinex","ETHUSD",1733931447046,[[3793.5,3.90600929],[3793.4,0.26005093],[3792.4,0.02635776],[3792.1,0.1634554],[3792.0,0.25]],[[3793.9,2.63582],[3794.8,3.91008],[3794.9,4.16612769],[3795.4,5.6348],[3797.0,1.09795869]]]
["bitfinex","ETHUSD",1733931517506,[[3789.4,1.2562],[3788.4,3.03756135],[3788.3,3.56488606],[3788.2,0.1634554],[3788.0,0.91284168]],[[3790.7,2.6381],[3790.8,3.03756135],[3791.8,0.55],[3791.9,3.0],[3792.0,0.25]]]
["bitfinex","ETHUSD",1733931531524,[[3793.7,8.81],[3793.6,1.2242],[3792.8,0.48554596],[3792.6,3.6027728],[3788.6,6.24946559]],[[3793.8,2.63587],[3794.2,2.6356],[3794.7,2.63528],[3795.1,2.63497],[3795.2,3.0]]]
["bitfinex","ETHUSD",1733931595506,[[3794.0,2.22065],[3793.6,1.2556],[3793.5,8.81],[3793.2,0.13505108],[3792.0,0.25]],[[3794.1,2.63567],[3794.6,1.2703],[3794.8,0.39357112],[3795.2,2.6349],[3795.7,1.09888058]]]
["bitfinex","ETHUSD",1733931637250,[[3799.7,1.3833407],[3799.6,8.81],[3799.5,1.0179991],[3798.4,3.64637],[3798.1,0.25]],[[3800.0,3.04074879],[3801.0,3.93787886],[3801.1,1.2788]]]
["bitfinex","ETHUSD",1733931651030,[[3799.0,8.43483218],[3798.9,1.33522],[3797.6,0.25],[3797.4,0.25],[3796.9,2.63367]],[[3799.1,6.04074879],[3800.4,2.63136],[3800.5,1.3356],[3801.5,3.72964439],[3801.7,1.64859659]]]
["bitfinex","ETHUSD",1733931696923,[[3795.3,8.26482975],[3795.1,1.3462],[3794.1,2.4156],[3793.4,3.29074879],[3793.1,2.63635]],[[3795.4,6.18476],[3796.0,2.63436],[3796.2,4.30734879],[3796.5,2.63405],[3797.3,1.90069456]]]
["bitfinex","ETHUSD",1733931735475,[[3792.1,0.6587],[3791.5,0.02636211],[3791.4,8.81],[3790.9,5.67859879],[3790.5,0.13964332]],[[3793.2,3.27397494],[3793.5,3.04074879],[3793.6,1.3223],[3793.8,3.04475965],[3794.4,0.25]]]
["bitfinex","ETHUSD",1733931770314,[[3793.7,0.1349],[3793.0,8.81],[3792.8,1e-08],[3792.5,0.13491193],[3792.0,2.63709]],[[3794.7,3.0],[3794.8,2.63525],[3795.1,4.49514879],[3797.1,2.74487486],[3797.8,3.84282481]]]
["bitfinex","ETHUSD",1733931839585,[[3790.5,0.005],[3790.2,3.0],[3790.1,8.81],[3790.0,0.1139],[3789.7,3.04074879]],[[3790.6,2.6381],[3790.9,2.63794],[3791.5,2.63747],[3791.6,1.3355],[3791.9,2.6372]]]
["bitfinex","ETHUSD",1733931851918,[[3792.6,0.02615025],[3792.5,0.1213],[3792.2,3.0],[3792.1,3.04074879],[3792.0,0.31620488]],[[3792.9,2.63652],[3793.4,2.63618],[3794.0,2.63574],[3794.2,3.98682],[3794.6,3.04074879]]]
["bitfinex","ETHUSD",1733931917212,[[3797.0,4.50017526],[3796.9,8.9627],[3796.8,3.0390526],[3796.6,2.6339],[3796.1,2.63422]],[[3797.7,0.52452973],[3798.3,2.63276],[3798.4,1.4427],[3798.8,2.63244],[3799.1,2.63225]]]
["bitfinex","ETHUSD",1733931939913,[[3797.1,3.1577],[3796.9,1.19677],[3796.7,8.81],[3796.6,3.0390526],[3795.7,0.51451804]],[[3797.8,0.52441971],[3798.5,1.48604142],[3799.2,3.0390526],[3799.6,0.25],[3799.8,1.34743297]]]
["bitfinex","ETHUSD",1733931991911,[[3796.0,1.34670203],[3795.9,0.0480363],[3795.8,3.0],[3795.7,10.44532025],[3795.6,3.46491472]],[[3797.1,3.1498102],[3797.6,4.60328],[3798.1,2.63293],[3798.8,6.09732472],[3799.1,0.25]]]
["bitfinex","ETHUSD",1733932024033,[[3790.5,0.005],[3789.3,0.005],[3789.1,7.81077025]],[[3790.6,2.6381],[3790.8,0.02634142],[3790.9,1.3598],[3791.0,2.63787],[3791.6,2.63741]]]
["bitfinex","ETHUSD",1733932062574,[[3790.7,2.97637758],[3790.6,3.03698195],[3790.5,2.63816],[3790.1,2.6384],[3789.7,8.59184728]],[[3792.4,2.63685],[3792.6,1.4384],[3792.8,2.63658],[3793.1,2.63639],[3793.2,0.40933062]]]
["bitfinex","ETHUSD",1733932099936,[[3795.3,4.38477522],[3795.2,10.8477522],[3795.0,0.1112],[3794.6,0.13426916],[3794.2,2.63559]],[[3795.4,2.63476],[3795.7,0.55],[3795.8,3.1638734],[3796.3,0.03293117],[3796.4,4.06642]]]
["bitfinex","ETHUSD",1733932152341,[[3790.3,3.03698195],[3790.0,0.1095],[3789.9,7.81077025],[3789.3,2.64394],[3789.2,0.41265259]],[[3790.8,2.63802],[3791.1,0.55],[3791.2,1.3554],[3791.3,2.67059421],[3791.4,0.52986382]]]
["bitfinex","ETHUSD",1733932182601,[[3790.7,0.60466067],[3790.6,3.0],[3790.5,3.04660666],[3790.3,10.44907025],[3790.2,0.1112]],[[3791.1,0.51516429],[3791.5,2.63748],[3791.7,1.4166],[3792.0,2.63717],[3796.0,10.65382944]]]
["bitfinex","ETHUSD",1733932257250,[[3801.1,3.0],[3801.0,7.81077025],[3800.9,4.16200636],[3800.7,0.31288914],[3800.6,5.76003145]],[[3802.0,2.63021],[3802.1,1.4249],[3802.6,2.6298],[3803.2,2.62942],[3803.5,5.65596145]]]
["bitfinex","ETHUSD",1733932279938,[[3799.7,0.03343324],[3799.6,3.81775848],[3799.5,0.0989],[3799.3,7.81077025],[3798.2,3.70546094]],[[3800.4,2.63134],[3800.6,1.4178],[3801.7,2.63041],[3802.0,3.27679145],[3802.4,2.87995]]]
["bitfinex","ETHUSD",1733932336205,[[3801.5,3.28248011],[3801.4,2.52389816],[3801.3,10.44141025],[3801.0,2.42799816],[3790.9,16.699431]],[[3801.7,0.52145246],[3802.5,1.3046],[3802.6,2.62979],[3803.0,0.5],[3803.1,2.62948]]]
["bitfinex","ETHUSD",1733932354458,[[3799.9,0.0251],[3799.8,2.42799816],[3799.6,3.0],[3799.5,0.57722895],[3799.2,10.44287025]],[[3800.6,2.63118],[3801.4,1.3951],[3801.8,3.0],[3802.0,2.42799816],[3802.1,3.98140264]]]
["bitfinex","ETHUSD",1733932418269,[[3794.9,2.43435311],[3794.5,3.0234],[3794.4,2.63546],[3794.0,7.81077025],[3792.9,0.25]],[[3795.4,0.55],[3795.5,0.53767944],[3795.7,2.63456],[3795.9,1.3288],[3796.1,0.0329373]]]
["bitfinex","ETHUSD",1733932452656,[[3795.6,2.43435311],[3795.0,0.0271],[3794.4,7.81077025],[3793.9,0.52851115]],[[3795.8,2.63449],[3796.0,0.55],[3796.1,1.32183324],[3796.2,0.53516126],[3796.3,2.63417]]]
["bitfinex","ETHUSD",1733932500926,[[3793.6,2.43435311],[3792.5,5.63677],[3792.4,7.81077025],[3791.3,3.43454183],[3790.4,17.00819]],[[3793.8,0.27917775],[3793.9,2.63581],[3794.0,0.8115],[3794.4,2.80020247],[3794.5,0.41039841]]]
["bitfinex","ETHUSD",1733932533478,[[3795.1,2.4364967],[3794.9,3.0],[3794.8,7.81077025],[3794.7,2.63524],[3794.2,2.63555]],[[3795.6,0.52981388],[3796.1,3.38983],[3796.6,2.63399],[3797.4,3.65928503],[3797.6,0.25]]]
["bitfinex","ETHUSD",1733932578798,[[3789.4,0.02895726],[3789.3,0.005],[3788.9,3.005],[3788.8,3.52272727],[3788.7,0.41285465]],[[3789.6,3.1888],[3789.7,0.55273039],[3789.9,0.13491844],[3791.5,0.85413704],[3791.6,3.40646383]]]
["bitfinex","ETHUSD",1733932655888,[[3787.0,0.02580537],[3786.9,2.44401419],[3786.7,3.0],[3786.6,7.81077025],[3786.5,1.02842374]],[[3787.8,1.00724881],[3787.9,0.51784068],[3788.1,0.39387574],[3788.3,2.67271405],[3788.5,0.39415031]]]
["bitfinex","ETHUSD",1733932687657,[[3788.2,2.44401419],[3788.0,3.0],[3787.9,7.81077025],[3787.8,2.64005],[3787.4,2.64027]],[[3788.9,0.7948],[3789.6,2.6717923],[3790.0,0.24520061],[3790.1,0.39232097],[3790.2,2.63843]]]
["bitfinex","ETHUSD",1733932716952,[[3789.4,2.44694513],[3788.5,2.63956],[3788.4,3.0],[3788.3,7.81077025],[3788.2,3.15794537]],[[3790.0,0.51944966],[3790.4,0.7997],[3790.5,0.03298487]]]
["bitfinex","ETHUSD",1733932766025,[[3787.9,2.4437505],[3787.8,2.64004],[3787.7,7.81077025],[3787.5,2.4907],[3787.4,2.64029]],[[3788.9,0.24563237],[3789.1,0.03299236],[3789.2,0.7683],[3789.4,0.52402575],[3789.5,2.63892]]]
["bitfinex","ETHUSD",1733932791389,[[3788.3,3.0],[3788.2,2.63976],[3788.0,2.4437505],[3787.6,2.77250342],[3786.7,0.5]],[[3788.9,1.34816807],[3789.3,0.16492174],[3789.5,3.04983205],[3790.0,2.79975609],[3790.4,3.53965386]]]
["bitfinex","ETHUSD",1733932843189,[[3793.5,0.3],[3793.3,3.0],[3793.2,3.04111993],[3781.3,0.3295647],[3781.2,15.49718566]],[[3794.0,0.7889],[3794.8,0.63719932],[3794.9,2.63513],[3795.4,2.63481],[3795.9,2.63442]]]
["bitfinex","ETHUSD",1733932876759,[[3793.3,1.34871974],[3793.2,3.0],[3792.5,3.14437771],[3792.0,3.29566262],[3786.9,35.0]],[[3794.5,3.43319],[3794.8,0.63863883],[3794.9,0.63863883],[3795.0,0.13499194],[3795.3,0.12800788]]]
["bitfinex","ETHUSD",1733932940803,[[3796.7,3.80724339],[3796.6,5.07241388],[3796.1,10.51499025],[3795.6,2.63456],[3792.5,0.2747889]],[[3796.8,0.24539482],[3797.5,0.24539659],[3797.6,1.17740127],[3797.8,0.52061228],[3797.9,2.63303]]]
["bitfinex","ETHUSD",1733932944691,[[3796.9,3.0],[3796.8,2.63379],[3796.6,2.43850388],[3796.5,3.0],[3796.4,10.51479025]],[[3797.3,0.39281003],[3797.4,1.08946321],[3797.5,0.40900462],[3797.6,0.7683],[3797.7,0.40917756]]]
["bitfinex","ETHUSD",1733932994816,[[3797.2,7.78077025],[3797.1,2.43850388],[3797.0,2.63359],[3796.4,2.98818924]],[[3797.9,0.55],[3798.0,0.55798201],[3798.1,2.63289],[3798.2,0.92750446],[3798.6,2.63258]]]
["bitfinex","ETHUSD",1733933057282,[[3795.6,3.0],[3795.5,3.03152654],[3795.4,0.8295],[3795.2,7.98077025],[3795.1,2.63495]],[[3796.9,0.41035632],[3797.0,0.52471548],[3797.5,1.13292268],[3797.6,1.77442365],[3797.7,2.03964964]]]
["bitfinex","ETHUSD",1733933075760,[[3793.0,2.63642],[3792.8,1.45643004],[3792.6,7.98077025],[3792.5,3.94689014],[3792.4,2.63679]],[[3793.5,0.2442662],[3794.0,0.7979],[3794.1,0.55],[3794.2,0.40711033],[3794.3,2.63559]]]
["bitfinex","ETHUSD",1733933117817,[[3797.8,3.0],[3797.7,3.8010981],[3797.6,2.63323],[3797.4,7.98077025],[3797.1,2.76501613]],[[3798.5,0.55],[3798.6,0.17794549],[3798.8,3.43721],[3798.9,0.24479678],[3799.1,0.44090201]]]
["bitfinex","ETHUSD",1733933160672,[[3801.1,0.04473514],[3801.0,3.0],[3800.9,3.02826818],[3800.8,2.63101],[3800.4,0.797]],[[3801.2,0.55],[3801.3,1.28904654],[3801.8,0.39262245],[3801.9,2.63026],[3802.1,0.44179483]]]
["bitfinex","ETHUSD",1733933190374,[[3801.0,5.63081],[3800.9,2.42783829],[3800.8,0.8309],[3800.5,2.63118],[3799.9,3.42240886]],[[3801.6,0.55],[3801.7,1.0342759],[3801.8,0.52466067],[3802.3,2.62999],[3802.8,4.27968601]]]
["bitfinex","ETHUSD",1733933217434,[[3799.3,2.63206],[3798.6,8.62356629],[3798.4,9.34131852],[3798.3,0.91166695],[3798.0,2.42783829]],[[3799.4,0.797],[3800.1,0.40855741],[3800.3,0.24506978],[3800.7,2.6311],[3800.8,1.49210898]]]
["bitfinex","ETHUSD",1733933272880,[[3799.7,3.0],[3799.6,0.775],[3799.5,2.9542773],[3798.4,4.27458644],[3797.7,3.28433669]],[[3799.9,0.24526042],[3800.6,0.16439436],[3800.7,0.03289537],[3800.8,1.18396737],[3801.1,0.91888456]]]
["bitfinex","ETHUSD",1733933329464,[[3797.7,2.63315],[3797.6,5.42783829],[3797.5,0.784],[3797.4,0.39992514],[3797.2,2.63346]],[[3798.5,0.55],[3798.6,1.31209219],[3799.0,2.63227],[3799.1,0.03291114],[3799.5,2.63196]]]
["bitfinex","ETHUSD",1733933374096,[[3792.3,2.42783829],[3792.1,3.3938],[3791.7,0.51727272],[3791.6,2.63735],[3791.4,8.98]],[[3793.3,0.55],[3793.4,0.7676],[3793.7,0.3859934],[3793.8,0.03295447],[3794.2,2.80030868]]]
["bitfinex","ETHUSD",1733933389885,[[3795.1,2.42783829],[3795.0,3.0],[3794.7,0.8178],[3794.4,2.6354],[3793.9,8.98]],[[3795.5,0.93804721],[3795.7,0.73906001],[3795.8,0.7881],[3796.1,0.24252946],[3796.2,0.40421585]]]
["bitfinex","ETHUSD",1733933433894,[[3795.9,3.03371879],[3795.8,0.7816],[3795.7,3.0],[3795.6,2.63458],[3795.0,2.76935182]],[[3796.5,0.55],[3797.0,0.17370108],[3797.3,1.88210575],[3797.5,2.03172942],[3797.6,0.52397033]]]
["bitfinex","ETHUSD",1733933472978,[[3791.8,0.00472469],[3791.3,2.63761],[3790.8,2.63792],[3790.6,0.51724046],[3790.4,0.7956]],[[3792.1,0.55],[3792.2,0.8271],[3792.3,0.03296944],[3792.4,3.15698979],[3792.7,0.3866864]]]
["bitfinex","ETHUSD",1733933504451,[[3788.2,0.1634554],[3787.0,3.0],[3786.9,3.43285],[3786.8,3.03371879],[3786.7,0.12852636]],[[3788.3,1.96194789],[3788.5,0.16492641],[3788.6,2.63953],[3788.7,0.54747933],[3788.8,0.40428854]]]
["bitfinex","ETHUSD",1733933548484,[[3787.2,0.0320919],[3787.0,2.6406],[3786.7,3.03371879],[3786.2,0.7985],[3785.4,0.13330484]],[[3787.4,0.55],[3787.5,0.8201],[3787.8,0.76033475],[3787.9,1.08049119],[3788.1,2.96119618]]]
["bitfinex","ETHUSD",1733933589431,[[3786.7,0.02447272],[3786.5,0.7836],[3786.2,3.03371879],[3786.1,2.64117],[3785.9,8.98]],[[3787.2,0.55],[3787.3,0.815],[3787.5,2.64033],[3787.7,0.51994677],[3787.9,0.34983213]]]
["bitfinex","ETHUSD",1733933646836,[[3783.8,3.03371879],[3783.5,0.75],[3783.4,3.0],[3783.3,2.64317],[3783.2,0.52641445]],[[3784.6,3.45035],[3784.9,2.6421],[3785.3,2.64179],[3785.4,0.12864448],[3785.9,6.72111913]]]
["bitfinex","ETHUSD",1733933671486,[[3784.4,2.64241],[3784.3,0.8025],[3783.9,2.64277],[3783.8,3.05922531],[3782.1,2.74893839]],[[3785.4,0.13662386],[3785.5,0.53683859],[3785.7,3.47093],[3785.9,0.27446739],[3786.0,0.38634574]]]
["bitfinex","ETHUSD",1733933721055,[[3785.7,2.64147],[3785.3,5.64179],[3785.2,3.05082578],[3785.0,0.53364384],[3784.2,3.06359339]],[[3786.8,3.91342258],[3786.9,0.2421596],[3787.1,0.0330013],[3787.2,0.77809243],[3787.3,2.77469172]]]
["bitfinex","ETHUSD",1733933751840,[[3787.5,2.64024],[3787.3,0.8144],[3787.2,3.04657338],[3787.0,3.16691853],[3786.7,2.64075]],[[3788.3,0.8154],[3788.6,0.03299656],[3788.8,0.77524622],[3789.2,6.59283124],[3789.4,0.40373957]]]
["bitfinex","ETHUSD",1733933788843,[[3787.0,0.32297776],[3786.9,5.64063],[3786.8,0.58909759],[3786.3,4.22274791],[3785.9,3.11731232]],[[3787.9,0.8062],[3788.4,0.63418691],[3788.7,1.09374956],[3788.8,2.63937],[3789.0,3.18295004]]]
["bitfinex","ETHUSD",1733933822240,[[3787.4,9.52798146],[3787.3,2.6404],[3787.0,1.37588362],[3786.9,8.98],[3786.8,3.24589625]],[[3787.5,0.1063741],[3788.4,0.7783],[3788.9,0.38882848],[3789.0,0.52359723],[3789.4,2.63896]]]
["bitfinex","ETHUSD",1733933866446,[[3789.9,2.44508077],[3789.8,0.80078499],[3789.7,0.263871],[3789.2,2.63907],[3789.1,0.52825688]],[[3790.5,1.00750803],[3790.8,0.39135516],[3791.0,1.21210299],[3791.2,2.03141756],[3791.3,0.53226682]]]
["bitfinex","ETHUSD",1733933890582,[[3786.1,2.64122],[3785.6,2.64153],[3785.5,1.16758191],[3785.3,3.04620455],[3785.2,9.06940199]],[[3787.2,2.67351754],[3787.3,0.8141],[3788.0,4.78385626],[3788.1,2.63989],[3788.2,1.62411428]]]
["bitfinex","ETHUSD",1733933922990,[[3787.7,6.17520192],[3787.3,3.0],[3787.2,2.64047],[3787.0,9.7568],[3786.3,0.37999838]],[[3788.5,0.8228],[3788.8,0.24371378],[3789.0,0.24342297],[3789.2,0.38963396],[3789.4,0.13335426]]]
["bitfinex","ETHUSD",1733933984006,[[3793.7,3.04321753],[3793.1,2.63629],[3792.7,3.45617],[3792.2,5.63692],[3791.9,8.98]],[[3794.0,0.55],[3794.1,0.7647],[3794.3,2.63553],[3795.2,4.09179641],[3795.4,0.25]]]
["bitfinex","ETHUSD",1733934031661,[[3796.6,0.5],[3795.5,2.63464],[3795.1,0.52881059],[3795.0,3.80883579]],[[3796.7,3.58296178],[3796.8,0.03292776],[3797.0,0.7743],[3797.3,2.63345],[3797.5,3.03443579]]]
["bitfinex","ETHUSD",1733934061006,[[3797.7,3.0],[3797.4,3.50753733],[3797.1,0.7624],[3797.0,2.6336],[3796.4,9.23]],[[3799.0,0.3453],[3799.1,0.58712122],[3799.2,0.13472966],[3799.4,0.40763912],[3799.8,2.7952154]]]
["bitfinex","ETHUSD",1733934099647,[[3798.7,3.43866599],[3798.6,5.42952994],[3798.2,3.40017],[3798.1,0.51542811],[3797.8,11.13026607]],[[3799.3,0.55],[3799.4,0.49088305],[3799.6,0.3453],[3799.8,2.63172],[3800.0,0.16443144]]]
["bitfinex","ETHUSD",1733934125922,[[3798.6,2.63254],[3798.5,1.09687707],[3798.4,2.42952994],[3798.3,5.40116364],[3798.2,2.19375414]],[[3799.4,0.55],[3799.5,0.3453],[3799.9,0.19668806],[3800.0,0.1644239],[3800.1,2.63152]]]
["bitfinex","ETHUSD",1733934169118,[[3798.3,5.06220994],[3798.1,0.7646],[3798.0,3.0],[3797.8,2.63306],[3797.7,1.09687707]],[[3799.3,0.19668888],[3799.7,0.27007322],[3799.8,0.40979355],[3800.0,4.27581167],[3800.2,2.1922689]]]
["bitfinex","ETHUSD",1733934194562,[[3798.5,2.42952994],[3798.2,2.6328],[3798.1,0.7847],[3797.9,1.09687707],[3797.8,2.63304]],[[3799.3,0.55],[3799.4,2.63205],[3799.5,0.78636749],[3799.8,3.73237901],[3799.9,1.56158573]]]
["bitfinex","ETHUSD",1733934232545,[[3799.7,6.45748],[3799.6,2.42952994],[3799.2,3.05801453],[3799.0,0.85328532],[3798.9,2.63233]],[[3800.5,0.24502675],[3800.6,0.24499381],[3800.7,0.55],[3800.9,0.3920498],[3801.0,0.53399755]]]
["bitfinex","ETHUSD",1733934263626,[[3798.9,2.42952994],[3798.6,0.7509],[3798.5,3.0],[3798.1,12.99376355],[3798.0,2.42952994]],[[3799.6,0.55],[3799.7,0.39310564],[3799.9,2.79613303],[3800.1,1.61633217],[3800.2,0.13325299]]]
["bitfinex","ETHUSD",1733934311544,[[3799.3,2.42952994],[3799.1,0.7952],[3798.6,2.36928],[3798.1,2.39587847],[3798.0,2.94426985]],[[3799.8,0.7954768],[3800.2,0.51763319],[3800.3,2.96020178],[3800.6,0.81800868],[3800.8,2.63108]]]
["bitfinex","ETHUSD",1733934331361,[[3799.2,2.42952994],[3798.9,0.8074],[3798.7,0.61922299],[3798.4,3.0],[3798.1,2.10626]],[[3799.6,0.49174342],[3799.7,0.55],[3799.8,2.63174],[3800.1,0.32881906],[3800.2,2.63148]]]
["bitfinex","ETHUSD",1733934396296,[[3798.1,2.42952994],[3797.4,1.10004756],[3797.2,1.64418355],[3797.0,2.72580466],[3796.9,5.2260525]],[[3799.3,1.81372122]]]
["bitfinex","ETHUSD",1733934419641,[[3801.2,2.42952994],[3801.1,0.7873],[3800.4,3.0],[3800.0,0.13193049],[3799.9,2.1053]],[[3801.3,2.63067],[3802.1,2.63012],[3802.2,0.88039288],[3802.4,0.39107325],[3802.5,3.17984]]]
["bitfinex","ETHUSD",1733934463235,[[3800.5,0.7912],[3800.4,0.68468552],[3800.2,5.96512122],[3800.1,2.42711399],[3799.9,0.3236814]],[[3801.5,0.55],[3801.6,0.2446255],[3801.7,3.18041],[3801.9,0.52136277],[3802.1,2.7606202]]]
["bitfinex","ETHUSD",1733934496639,[[3800.5,2.42711399],[3800.2,1.02582121],[3799.6,1.10004756],[3799.5,4.93879083],[3799.4,3.0]],[[3800.6,0.24557755],[3801.4,0.4092977],[3801.5,0.4092977],[3801.9,1.09926317],[3802.1,1.64889476]]]
["bitfinex","ETHUSD",1733934519835,[[3801.1,0.0504],[3800.4,0.7736],[3799.8,2.42711399],[3799.7,0.51299308],[3799.5,4.27412786]],[[3801.2,5.43283423],[3801.3,0.16435901],[3801.5,3.44870539],[3801.7,1.09926317],[3802.2,3.37776676]]]
["bitfinex","ETHUSD",1733934562871,[[3803.0,0.8259],[3802.9,2.42711399],[3802.8,2.98724554],[3802.5,0.0504]],[[3803.5,0.1619918],[3803.9,0.16425427],[3804.0,0.19614893],[3804.1,2.62875],[3804.2,0.81692022]]]
["bitfinex","ETHUSD",1733934608969,[[3802.7,3.40544],[3802.3,2.975293],[3802.1,3.0504],[3802.0,2.96402567],[3801.2,11.91653038]],[[3803.0,0.19615341],[3803.2,0.24479342],[3803.6,0.58759015],[3803.8,0.16428007],[3803.9,0.53965334]]]
["bitfinex","ETHUSD",1733934629961,[[3802.5,0.350245],[3802.4,0.8725],[3802.3,2.62996],[3802.0,2.95214053],[3801.8,2.63032]],[[3802.6,0.24532853],[3803.2,0.75372702],[3803.4,3.03813915],[3803.8,0.5425738],[3803.9,2.62893]]]
["bitfinex","ETHUSD",1733934683772,[[3801.3,0.7912],[3800.9,5.63088],[3800.8,2.63098],[3800.3,0.13118529],[3800.2,0.5]],[[3802.7,0.63296434],[3802.8,2.62964],[3802.9,0.19483221],[3803.0,0.38966601],[3803.2,0.40564904]]]
["bitfinex","ETHUSD",1733934720379,[[3798.6,0.0504],[3798.3,0.8228],[3797.5,2.63329],[3797.3,0.41181838],[3797.0,2.63359]],[[3799.0,2.63233],[3799.5,0.2441098],[3799.8,3.63484963],[3799.9,3.02598964],[3800.0,2.82704938]]]
["bitfinex","ETHUSD",1733934758085,[[3794.1,0.8418],[3793.7,0.563599],[3793.5,3.0],[3793.4,6.10615925]],[[3794.2,0.24462058],[3795.1,0.60363081],[3795.3,1.04954245],[3795.4,1.08862351],[3795.9,2.76777225]]]
["bitfinex","ETHUSD",1733934790290,[[3792.4,0.7572],[3792.2,0.41213866],[3792.1,2.798677],[3791.8,3.53307912],[3791.5,2.77128226]],[[3793.8,0.8097],[3794.2,0.18707384],[3794.3,1.09843844],[3794.4,0.78338796]]]
["bitfinex","ETHUSD",1733934830400,[[3789.0,0.0104],[3788.6,0.7801],[3788.5,0.41284391],[3788.4,2.63962],[3788.3,0.161677]],[[3789.5,2.27032893],[3789.6,2.63886],[3789.7,1.09843844],[3789.8,2.39144386],[3789.9,2.19751586]]]
["bitfinex","ETHUSD",1733934871917,[[3791.6,0.7874],[3791.2,3.0],[3791.1,11.61768],[3790.7,0.13281451],[3789.9,0.50774565]],[[3792.3,0.7603],[3793.0,0.7853593],[3793.2,0.40855982],[3794.8,2.05953511],[3794.9,4.5378499]]]
["bitfinex","ETHUSD",1733934887513,[[3792.9,0.34678],[3792.7,0.8313],[3792.6,2.63664],[3792.2,3.0],[3790.1,3.29021352]],[[3793.8,0.88286949],[3793.9,0.16466476],[3794.0,0.7573],[3794.1,2.63568],[3794.2,1.63182167]]]
["bitfinex","ETHUSD",1733934926942,[[3792.2,3.0],[3792.1,3.43363],[3792.0,0.263713],[3791.8,0.52649607],[3791.6,2.77022414]],[[3793.4,0.8325],[3793.8,1.48856412],[3793.9,1.6443685],[3794.1,2.19249133],[3794.2,4.45318888]]]
["bitfinex","ETHUSD",1733934983007,[[3794.4,0.7961],[3793.8,3.344727],[3792.9,0.25]],[[3795.4,0.0496],[3795.5,0.775],[3795.8,2.63449],[3796.2,0.48750152],[3796.3,4.38078697]]]
["bitfinex","ETHUSD",1733935021014,[[3793.7,0.04915329],[3793.6,0.8299],[3793.2,2.37266],[3793.0,11.98],[3792.8,0.13180061]],[[3794.4,2.63553],[3794.9,2.63513],[3795.0,3.03709839],[3795.1,1.64624566],[3795.2,0.7207]]]
["bitfinex","ETHUSD",1733935060879,[[3788.3,0.90660483],[3788.1,3.04834066],[3788.0,2.37589],[3787.8,5.37604],[3787.6,8.98]],[[3789.4,0.7647],[3789.6,0.52252546],[3789.8,2.63872],[3790.2,2.63844],[3790.3,0.85741347]]]
["bitfinex","ETHUSD",1733935092469,[[3786.7,2.37667],[3786.4,0.04811658],[3786.2,3.18019],[3786.0,3.0],[3785.9,3.04834066]],[[3787.9,2.63999],[3788.1,0.39023756],[3788.5,4.2839885],[3788.7,5.24083199],[3788.8,5.37296138]]]
["bitfinex","ETHUSD",1733935139318,[[3790.5,0.04188685],[3790.2,0.7898],[3790.1,3.38539006],[3790.0,2.37465],[3787.9,3.07794628]],[[3790.9,0.24490653],[3791.0,0.19599791],[3791.1,2.63776],[3791.5,3.91406805],[3792.0,2.63718]]]
["bitfinex","ETHUSD",1733935178660,[[3791.1,2.37397],[3791.0,0.78948078],[3790.6,2.37425],[3790.3,14.35444],[3789.9,0.66651971]],[[3792.0,0.55],[3792.1,3.15641175],[3792.6,2.63674],[3792.8,3.39128857],[3793.3,1.09156568]]]
["bitfinex","ETHUSD",1733935196304,[[3791.3,0.8019],[3791.1,8.98],[3791.0,2.37398],[3790.7,2.37419],[3790.3,0.12868867]],[[3792.5,0.55],[3792.6,0.82748524],[3793.0,0.7642],[3793.3,2.63628],[3793.4,1.09156568]]]
["bitfinex","ETHUSD",1733935260063,[[3784.5,0.161677],[3784.3,0.7935],[3784.2,2.3783],[3783.7,3.213396],[3783.5,0.52295759]],[[3785.2,2.64187],[3785.3,1.3285],[3785.7,2.64157],[3786.1,1.09156568],[3787.5,5.22559102]]]
["bitfinex","ETHUSD",1733935267080,[[3784.5,0.161677],[3784.2,2.3783],[3783.9,3.16915],[3783.4,5.37875],[3783.1,1.62066145]],[[3785.0,0.24536016],[3785.2,0.55],[3785.3,0.7863],[3785.5,0.53679049],[3785.8,4.09195952]]]
["bitfinex","ETHUSD",1733935334307,[[3782.8,0.7681],[3782.4,2.994308],[3782.3,1.62066145],[3782.2,8.98]],[[3783.6,3.19305],[3783.7,1.26809019],[3783.9,3.43103442],[3784.3,1.36709585],[3784.4,3.73403568]]]
["bitfinex","ETHUSD",1733935373821,[[3785.4,0.7946],[3785.3,4.82539324],[3784.9,3.45580628],[3784.7,10.60066145],[3784.5,4.64958582]],[[3787.2,0.55],[3787.3,3.4647],[3787.4,2.44778324],[3787.6,3.72347246],[3787.8,0.33998032]]]
["bitfinex","ETHUSD",1733935409691,[[3784.1,0.8221],[3783.7,8.98],[3783.6,2.44778324],[3783.2,0.35731002],[3783.1,1.07794628]],[[3785.0,0.55],[3785.1,0.55],[3785.2,2.64189],[3785.4,0.7761],[3785.6,0.264165]]]
["bitfinex","ETHUSD",1733935462190,[[3784.1,0.03262406],[3784.0,3.8251],[3783.9,2.37848],[3783.8,2.44778324],[3783.4,13.13013607]],[[3784.9,0.55],[3785.7,0.8015],[3785.8,2.64146],[3786.8,0.73964212],[3787.4,7.04733593]]]
["bitfinex","ETHUSD",1733935487905,[[3783.7,0.67843674],[3783.4,0.0264215],[3783.0,8.98],[3782.8,0.7666],[3782.5,0.27542101]],[[3785.0,2.44778324],[3785.1,3.32852678],[3785.3,0.92124175],[3785.7,1.09156568],[3785.8,0.13153235]]]
["bitfinex","ETHUSD",1733935533756,[[3785.2,4.15998462],[3785.1,2.64193],[3784.7,1.10228337],[3784.6,5.69618364],[3784.5,1.65342506]],[[3786.1,0.55],[3786.2,0.2],[3786.4,0.24514474],[3786.5,1.21045897],[3786.6,2.64093]]]
["bitfinex","ETHUSD",1733935560597,[[3785.1,0.02687023],[3785.0,0.766],[3784.6,2.64227],[3784.3,3.0],[3784.2,5.69656766]],[[3785.7,0.24550515],[3785.8,2.64145],[3786.0,0.7699],[3786.1,0.39318086],[3786.2,0.2]]]
["bitfinex","ETHUSD",1733935589302,[[3785.6,0.02641299],[3785.5,3.0],[3785.4,2.6417],[3785.1,0.8256],[3785.0,8.98]],[[3786.1,0.55],[3786.2,1.0183],[3786.6,0.24463494],[3786.7,3.16102167],[3786.9,0.39160496]]]
["bitfinex","ETHUSD",1733935662219,[[3785.1,0.7712],[3785.0,2.44951056],[3784.8,3.264214],[3784.7,10.08228337],[3784.5,4.10293562]],[[3786.0,0.24504983],[3786.1,1.00378056],[3786.2,0.2],[3786.3,0.39234944],[3786.7,2.64087]]]
["bitfinex","ETHUSD",1733935699094,[[3786.8,3.7528],[3786.7,11.62081],[3786.5,3.05205994],[3786.2,2.64117],[3786.0,0.54077594]],[[3787.7,0.39153641],[3787.9,0.78],[3788.0,0.19576401],[3788.1,0.00705315],[3789.2,2.63913]]]
["bitfinex","ETHUSD",1733935726409,[[3788.3,2.6397],[3788.1,0.343661],[3787.8,0.7967],[3787.7,16.13434331],[3787.6,0.86923199]],[[3789.1,0.7924],[3789.3,0.44066004],[3789.4,0.54033942],[3789.8,1.09795256],[3789.9,4.28554885]]]
["bitfinex","ETHUSD",1733935768045,[[3786.2,0.347243],[3785.9,0.8312],[3785.8,1.76706344],[3785.7,12.00650318]],[[3787.0,0.7836],[3787.2,2.64052],[3787.7,2.64014],[3787.8,0.55],[3787.9,0.24413606]]]
["bitfinex","ETHUSD",1733935801108,[[3787.4,2.64026],[3787.3,0.7633],[3787.0,12.00861071],[3786.9,1.72631344],[3786.4,5.39414836]],[[3788.5,0.55],[3788.6,0.7318],[3788.9,0.83370554],[3789.0,2.79192058],[3789.9,4.83455513]]]
["bitfinex","ETHUSD",1733935842706,[[3786.4,3.54712275],[3786.2,2.1060574]],[[3787.9,0.55],[3788.4,0.39118427],[3789.2,5.82311879],[3791.3,2.71697216]]]
["bitfinex","ETHUSD",1733935871185,[[3789.0,0.04679672],[3788.7,2.63939],[3788.5,3.0],[3788.2,2.63971],[3787.9,1.10397193]],[[3789.1,0.24441553],[3789.2,0.7318],[3789.4,0.39105882],[3789.8,2.88307199],[3789.9,0.51960801]]]
["bitfinex","ETHUSD",1733935923374,[[3786.6,2.64086],[3786.4,2.44402398],[3786.2,0.8239],[3786.1,2.6412],[3786.0,0.2444024]],[[3787.3,0.97302586],[3787.4,0.53145412],[3787.6,2.64019],[3788.1,2.63988],[3788.4,3.78678411]]]
["bitfinex","ETHUSD",1733935942341,[[3790.6,0.03594669],[3790.2,0.8216],[3790.1,3.0],[3789.8,5.68350339],[3789.5,2.63882]],[[3790.9,0.55],[3791.0,2.63782],[3791.1,0.55],[3791.2,0.4554],[3791.4,0.318752]]]
["bitfinex","ETHUSD",1733936009229,[[3795.8,0.02572829],[3795.5,3.0],[3795.4,3.03679697],[3795.2,11.59258569],[3795.0,0.7813]],[[3795.9,0.161677],[3796.5,0.2554],[3796.9,0.52642942],[3797.2,0.24292035],[3797.3,2.63349]]]
["bitfinex","ETHUSD",1733936037411,[[3799.5,2.63189],[3799.3,3.03679697],[3799.0,2.63221],[3798.8,3.0],[3798.5,2.63259]],[[3800.6,1.02971806],[3800.7,2.63111],[3800.8,0.52742177],[3801.2,2.63075],[3801.5,0.10527095]]]
["bitfinex","ETHUSD",1733936085635,[[3799.5,0.4992],[3799.3,0.00508999],[3798.8,2.6324],[3798.4,2.42956067],[3798.3,4.5541873]],[[3799.6,0.6035],[3799.7,0.24552274],[3799.8,3.15100734],[3800.0,1.10142974],[3800.8,5.15662384]]]
["bitfinex","ETHUSD",1733936125025,[[3800.8,0.00508999],[3800.3,3.7812],[3800.2,2.63143],[3799.7,2.63174],[3799.6,3.43880635]],[[3801.2,0.55],[3801.3,2.63073],[3801.4,0.7951297],[3801.5,0.6035],[3801.6,0.53135079]]]
["bitfinex","ETHUSD",1733936159628,[[3802.4,5.6299],[3802.1,0.7623],[3801.9,2.6302],[3801.7,2.42759886],[3801.6,1.09659405]],[[3802.9,0.24561634],[3803.1,0.53767284],[3803.4,0.6035],[3803.5,3.89057061],[3803.7,1.64957042]]]
["bitfinex","ETHUSD",1733936193204,[[3799.5,0.91083634],[3797.9,0.7672],[3797.2,3.05721362],[3797.1,2.63354],[3796.7,2.6338]],[[3799.6,4.42763925],[3799.9,5.91257679],[3800.0,5.88162],[3800.1,1.09971361],[3800.3,1.64957042]]]
["bitfinex","ETHUSD",1733936244836,[[3797.5,2.63331],[3797.4,0.8297],[3796.1,3.0],[3796.0,3.03088679],[3795.9,0.28255282]],[[3798.2,1.09971361],[3798.4,0.1535],[3798.6,1.64957042],[3798.8,2.19942722],[3799.0,2.74475556]]]
["bitfinex","ETHUSD",1733936266343,[[3796.5,3.45038],[3796.1,3.0],[3796.0,5.66517679],[3795.6,2.63462],[3795.5,0.53830903]],[[3797.5,0.37122388],[3797.6,3.18325],[3797.8,0.5289888],[3797.9,0.28554973],[3798.0,2.63301]]]
["bitfinex","ETHUSD",1733936332739,[[3797.3,3.649676],[3797.0,3.0],[3796.8,2.63378],[3796.6,1.0897586],[3796.5,2.16442564]],[[3798.5,2.63263],[3798.6,0.53583363],[3798.7,0.7596],[3798.9,1.09922186],[3799.1,4.28107279]]]
["bitfinex","ETHUSD",1733936373874,[[3797.0,2.63365],[3796.9,0.6710832],[3796.7,0.88283109],[3796.6,5.82817094],[3796.5,4.0897586]],[[3797.5,0.24615147],[3797.6,0.7787],[3798.0,1.36677227],[3798.1,3.73212186],[3798.2,0.53223632]]]
["bitfinex","ETHUSD",1733936417944,[[3798.5,5.06538094],[3798.1,8.98],[3798.0,3.40591],[3797.8,1.0897586],[3797.6,1.63463791]],[[3799.3,0.55],[3799.4,0.7773],[3799.6,2.63185],[3800.1,0.39238686],[3800.2,2.63148]]]
["bitfinex","ETHUSD",1733936453191,[[3798.6,3.0],[3798.5,3.21768094],[3798.2,0.54561498],[3798.1,2.99704481]],[[3799.6,0.8145],[3800.1,0.39176372],[3800.4,1.09798429]]]
["bitfinex","ETHUSD",1733936490789,[[3800.9,2.63089],[3800.6,3.0],[3800.4,5.6598571],[3800.1,2.63147],[3800.0,0.7773]],[[3801.5,0.8237],[3801.9,0.24459853],[3802.0,2.63023],[3802.3,0.92701004],[3802.4,2.62993]]]
["bitfinex","ETHUSD",1733936535935,[[3799.1,5.05911665],[3798.7,3.39716],[3798.5,3.0],[3798.1,1.41947275],[3798.0,2.76981721]],[[3799.4,0.8009],[3799.9,0.24520564],[3800.2,0.39230482],[3800.3,0.2146155],[3800.4,2.63133]]]
["bitfinex","ETHUSD",1733936548421,[[3800.8,2.63101],[3800.4,2.42692665],[3800.3,3.0],[3800.2,2.63144],[3800.0,3.13736167]],[[3801.6,0.61512018],[3801.7,0.8271],[3802.2,3.0218928],[3802.4,3.93336737],[3802.5,0.52371005]]]
["bitfinex","ETHUSD",1733936592189,[[3799.5,1.01330828],[3799.4,3.64846026],[3799.3,2.63205],[3799.2,2.9178105],[3799.0,0.7977]],[[3799.7,0.24578566],[3799.8,0.8012],[3800.0,0.39296305],[3800.6,0.92972424],[3800.7,2.6311]]]
["bitfinex","ETHUSD",1733936648967,[[3803.4,21.00976435],[3803.2,0.85390922],[3803.1,2.62939],[3803.0,0.25],[3802.9,1.09058256]],[[3803.5,7e-06],[3804.7,0.24506214],[3805.3,0.39209686],[3805.4,0.7679],[3805.9,2.62751]]]
["bitfinex","ETHUSD",1733936686625,[[3807.2,7.61381655],[3807.1,8.98],[3807.0,2.90970221],[3806.9,5.53645221],[3806.7,2.6269]],[[3807.3,0.161677],[3808.5,0.7657],[3808.6,0.00523264],[3809.0,0.52254985],[3809.1,0.39150352]]]
["bitfinex","ETHUSD",1733936730648,[[3811.1,2.62391],[3810.9,2.90970221],[3810.8,0.26503511],[3810.4,11.60434],[3810.1,2.62453]],[[3811.2,0.161677],[3811.5,0.7796],[3812.0,0.24347427],[3812.1,0.01],[3812.2,2.62316]]]
["bitfinex","ETHUSD",1733936763309,[[3810.4,2.62435],[3810.0,2.90970221],[3809.8,5.00746244],[3809.7,0.53238839],[3809.6,2.16208325]],[[3811.0,0.7676],[3811.2,0.161677],[3811.3,0.5202835],[3811.6,0.39187955],[3811.8,1.09040321]]]
["bitfinex","ETHUSD",1733936776196,[[3808.8,2.90970221],[3808.3,2.36323],[3808.2,3.8053],[3808.0,1.62156244],[3807.9,2.36345]],[[3809.8,0.24465784],[3810.0,0.2446556],[3810.1,0.51895516],[3810.5,0.39143666],[3810.7,4.00010542]]]
["bitfinex","ETHUSD",1733936836262,[[3807.2,1.57595],[3807.1,0.7744],[3806.9,3.12869735],[3806.8,1.57609],[3806.6,1.97224341]],[[3808.5,0.7585],[3808.6,0.55],[3809.0,2.62538],[3809.5,2.62506],[3809.6,2.90198639]]]
["bitfinex","ETHUSD",1733936865595,[[3806.7,3.02625997],[3806.6,2.93503244],[3806.5,10.06176891]],[[3808.1,0.8259],[3808.2,0.55],[3809.1,0.39151457],[3809.3,1.63560481]]]
["bitfinex","ETHUSD",1733936895368,[[3807.6,0.131316],[3807.4,1.31322],[3807.2,5.39196244],[3807.0,2.16208325],[3806.5,3.27550126]],[[3808.6,0.8098],[3808.7,0.55],[3809.3,1.24564006],[3809.5,1.63560481],[3809.8,2.90140889]]]
["bitfinex","ETHUSD",1733936943389,[[3804.4,0.18725647],[3804.3,0.29538474],[3804.0,3.41102029],[3803.9,0.8242],[3802.8,0.25]],[[3804.9,0.24615268],[3805.3,0.8189],[3806.4,1.09040321],[3806.6,1.63560481],[3806.8,5.30813844]]]
["bitfinex","ETHUSD",1733936981246,[[3805.9,1.57649],[3805.8,0.9150039],[3805.6,3.0],[3805.5,0.94935479],[3805.4,1.5767]],[[3806.2,0.49133362],[3806.4,0.39306689],[3806.5,0.8051],[3807.2,2.6266],[3807.5,1.09040321]]]
["bitfinex","ETHUSD",1733937020814,[[3805.3,1.83953],[3805.1,3.0],[3805.0,0.8008],[3804.9,1.08965287],[3804.8,1.83975]],[[3806.3,1.3025],[3806.6,2.62703],[3806.9,2.62684],[3807.1,1.09040321],[3807.4,2.62646]]]
["bitfinex","ETHUSD",1733937095310,[[3807.4,0.8206],[3807.0,4.08965287],[3806.9,1.3134],[3806.8,1.63081999],[3806.6,3.47558325]],[[3808.1,0.55],[3808.2,2.62591],[3808.6,0.37159732],[3808.7,3.71597321],[3809.5,2.52008403]]]
["bitfinex","ETHUSD",1733937107893,[[3805.4,0.41095483],[3805.1,0.8151],[3804.7,1.31416],[3804.3,1.31427],[3804.2,1.11593372]],[[3805.8,0.55],[3805.9,3.207988],[3806.4,2.62719],[3806.7,1.09040321],[3806.9,4.26241481]]]
["bitfinex","ETHUSD",1733937169162,[[3812.7,0.7877],[3811.5,0.12743495],[3811.4,3.0],[3810.6,0.5441727],[3807.4,35.0]],[[3813.2,0.26224],[3813.8,2.62205],[3813.9,0.262193],[3814.2,2.62179]]]
["bitfinex","ETHUSD",1733937216637,[[3811.1,0.7928],[3810.6,1.31211],[3810.2,3.0],[3810.1,1.31227],[3810.0,0.12887306]],[[3811.8,2.62343],[3812.2,2.6232],[3812.4,0.72211759],[3812.7,5.52513355],[3812.9,3.70891722]]]
["bitfinex","ETHUSD",1733937248901,[[3809.0,0.29427],[3808.9,0.8174],[3808.8,0.55],[3808.5,4.71766],[3808.4,0.625]],[[3809.8,2.62481],[3810.6,3.29887478],[3810.7,2.90226355],[3810.9,1.21990425],[3811.0,1.62934083]]]
["bitfinex","ETHUSD",1733937284918,[[3809.2,0.806],[3808.6,0.625],[3808.5,1.57539],[3808.3,3.0],[3808.2,2.65386964]],[[3809.7,2.62494],[3810.1,2.62463],[3810.3,1.64738271],[3810.4,2.89598681],[3810.5,4.53160438]]]
["bitfinex","ETHUSD",1733937325619,[[3803.5,0.8052],[3803.4,1.84045],[3802.7,3.0],[3802.6,1.84081],[3802.1,8.98]],[[3804.5,2.62848],[3804.9,0.31189465],[3805.0,2.62816],[3805.4,3.0],[3806.2,0.76783879]]]
["bitfinex","ETHUSD",1733937362076,[[3799.8,3.0],[3799.7,2.03019937],[3799.3,0.41150784],[3799.2,0.13221322]],[[3801.8,0.31288736],[3802.0,0.0669],[3802.1,0.269704],[3802.2,2.6301]]]
["bitfinex","ETHUSD",1733937434053,[[3803.0,0.8003],[3802.7,1.84078],[3802.5,3.0],[3802.1,1.84104],[3802.0,0.268979]],[[3803.8,2.62895],[3804.1,0.1962693],[3804.3,2.94261673],[3804.4,0.0669],[3804.7,3.71455722]]]
["bitfinex","ETHUSD",1733937481963,[[3802.9,0.02715028],[3802.8,0.7547],[3802.3,3.0],[3802.2,1.84099],[3801.9,0.23791522]],[[3803.7,2.62901],[3803.8,2.62894],[3803.9,0.0669],[3804.2,0.812863],[3804.3,2.62863]]]
["bitfinex","ETHUSD",1733937509974,[[3805.5,0.7815],[3805.4,1.60297568],[3805.0,3.0],[3804.9,1.57689],[3804.4,1.70777171]],[[3806.6,2.62707],[3806.8,1.09786325],[3807.0,1.64679488],[3807.1,0.0669],[3807.2,2.19572651]]]
["bitfinex","ETHUSD",1733937555756,[[3804.0,0.8028],[3803.7,3.0],[3803.6,1.84031],[3803.2,1.84053],[3803.0,0.30003378]],[[3805.0,0.29422312],[3805.2,2.62798],[3805.3,0.31407117],[3805.4,0.57244239],[3805.5,0.7593]]]
["bitfinex","ETHUSD",1733937584743,[[3802.2,2.63073],[3801.8,0.41133544],[3801.4,3.0],[3799.7,2.88758115],[3799.0,3.81626581]],[[3803.4,0.7769],[3803.7,2.62905],[3804.0,2.90695821],[3804.5,2.54665232],[3804.7,5.62035539]]]
["bitfinex","ETHUSD",1733937641123,[[3803.7,0.8261],[3803.4,3.0],[3803.3,1.84049],[3803.1,3.0],[3802.9,1.97345311]],[[3805.4,0.7599],[3805.6,5.53466821],[3805.8,2.6276],[3805.9,1.64679488],[3806.0,0.13078937]]]
["bitfinex","ETHUSD",1733937660376,[[3802.2,0.7632],[3802.1,0.41129156],[3801.5,3.0],[3801.0,3.1319043],[3800.4,9.23]],[[3803.0,2.62953],[3803.7,0.8116],[3803.8,1.09786325],[3804.0,4.27560488],[3804.2,2.32481903]]]
["bitfinex","ETHUSD",1733937692498,[[3802.9,0.7941],[3802.6,1.84083],[3802.4,3.0],[3801.9,0.02629197],[3801.8,0.54001899]],[[3803.8,2.62901],[3804.2,0.44906633],[3804.3,3.39281],[3804.6,1.09786325],[3804.8,4.61442288]]]
["bitfinex","ETHUSD",1733937761650,[[3800.9,0.781],[3800.3,1.84194],[3799.8,1.84215],[3799.7,0.161677],[3799.5,0.29865268]],[[3801.3,2.63069],[3801.4,0.63773276],[3801.7,0.7609],[3801.8,2.63038],[3802.0,0.40790486]]]
["bitfinex","ETHUSD",1733937765352,[[3800.6,0.781],[3800.1,1.84201],[3799.5,1.84231],[3799.2,3.0],[3799.1,2.09252]],[[3801.3,2.63071],[3801.7,0.7609],[3801.8,2.63033],[3801.9,0.40790486],[3802.1,5.53708821]]]
["bitfinex","ETHUSD",1733937806463,[[3803.0,0.7527],[3802.9,2.39067],[3802.4,1.8409],[3802.2,0.02629128],[3800.3,2.31881686]],[[3803.7,0.24474934],[3804.1,3.0195625],[3804.4,2.62858],[3804.5,1.09668644],[3805.5,2.51065307]]]
["bitfinex","ETHUSD",1733937895304,[[3800.9,0.7819],[3800.4,3.0],[3800.3,1.84191],[3799.8,1.84218],[3799.5,0.02630984]],[[3801.0,0.24642063],[3801.4,0.19650288],[3801.5,2.63054],[3801.6,0.41070105],[3801.8,2.63037]]]
["bitfinex","ETHUSD",1733937922864,[[3799.1,0.0253168],[3799.0,0.0281196],[3798.6,3.0],[3798.5,2.66528],[3798.0,1.84303]],[[3799.4,0.24433841],[3799.8,2.63173],[3799.9,0.831],[3800.3,4.13905008],[3800.4,2.63134]]]
["bitfinex","ETHUSD",1733937939545,[[3798.6,0.03291693],[3797.4,0.8124],[3797.0,2.10692],[3796.7,3.0],[3796.6,2.10709]],[[3798.7,4.55783331],[3799.0,2.975511],[3799.1,4.01109156],[3799.2,1.65639606],[3799.3,2.766]]]
["bitfinex","ETHUSD",1733938001971,[[3795.4,2.1078],[3795.2,0.1627256],[3795.1,0.7972],[3794.9,2.10805],[3794.4,2.24528437]],[[3796.1,0.39282902],[3796.3,0.7931],[3796.4,2.63408],[3796.8,1.47094013],[3796.9,2.63378]]]
["bitfinex","ETHUSD",1733938026343,[[3795.1,2.10797],[3794.9,0.8333],[3794.6,2.10825],[3794.2,3.0],[3794.1,2.10849]],[[3795.4,0.24575633],[3795.8,0.7551],[3796.1,3.02748412],[3796.3,1.22773733],[3796.4,1.65639606]]]
["bitfinex","ETHUSD",1733938060473,[[3794.6,0.8012],[3794.5,2.10826],[3794.2,0.207773],[3793.9,1.51938683],[3793.7,1.64849034]],[[3796.0,0.66712821],[3796.7,2.6339],[3797.0,4.29005606]]]
["bitfinex","ETHUSD",1733938107713,[[3794.2,0.207773],[3794.0,1.09369324],[3793.9,1.84505],[3793.8,1.64053986],[3793.6,2.18738648]],[[3794.8,0.55],[3794.9,1.00126766],[3795.0,2.63505],[3795.3,0.39277902],[3795.4,1.10080866]]]
["bitfinex","ETHUSD",1733938175225,[[3793.2,0.7865],[3793.0,3.60347659],[3792.7,2.25779587],[3792.6,0.625],[3792.5,1.09619141]],[[3794.2,0.8077],[3794.9,5.11471462]]]
["bitfinex","ETHUSD",1733938218253,[[3794.9,1.84454],[3794.5,1.84477],[3794.4,0.769],[3793.8,0.02634926],[3793.7,8.98]],[[3795.5,0.8279],[3796.1,2.907701],[3796.3,0.55],[3796.4,0.1],[3796.5,1.10280282]]]
["bitfinex","ETHUSD",1733938227268,[[3792.4,0.8103],[3792.1,1.84591],[3791.9,8.98],[3791.5,3.77845432],[3791.2,4.82775334]],[[3793.6,2.63602],[3793.9,0.341486],[3794.1,2.63567],[3794.3,2.92455325],[3794.5,2.63544]]]
["bitfinex","ETHUSD",1733938278631,[[3791.7,1.84609],[3791.6,0.99388256],[3791.5,0.7961],[3791.4,0.1627256],[3791.3,10.8263]],[[3792.8,0.7694],[3793.3,0.53626463],[3793.5,1.10280282],[3793.6,1.65283459],[3793.8,2.20377945]]]
["bitfinex","ETHUSD",1733938310841,[[3787.6,0.1627256],[3786.3,1.84876],[3786.2,0.7566],[3785.9,3.0],[3785.8,1.84898]],[[3787.7,3.98761642],[3788.0,2.63996],[3788.2,3.06067379],[3788.5,2.63956],[3788.6,0.1300507]]]
["bitfinex","ETHUSD",1733938354246,[[3788.3,0.02524713],[3787.7,1.84807],[3787.4,1.8482],[3787.2,0.8102],[3786.9,3.0]],[[3788.7,0.8176],[3789.0,0.2308144],[3789.4,2.92455325],[3789.6,1.08876253],[3789.7,3.0]]]
["bitfinex","ETHUSD",1733938402098,[[3790.2,0.158306],[3790.1,1.58306],[3789.8,4.60953863],[3789.7,0.7895],[3789.3,8.98]],[[3790.9,0.7868],[3791.5,2.63748],[3792.0,2.63718],[3792.2,1.08876253],[3792.3,0.1309968]]]
["bitfinex","ETHUSD",1733938435069,[[3789.2,0.751],[3789.1,0.79174],[3788.8,4.3844585],[3788.7,0.81820658],[3788.6,10.0671984]],[[3790.0,0.8229],[3790.5,0.24602982],[3790.7,2.4556577],[3790.9,1.6331438],[3791.0,2.17752507]]]
["bitfinex","ETHUSD",1733938507760,[[3787.3,0.8276],[3786.9,0.7922],[3786.4,0.02639908],[3786.3,0.79231]],[[3787.8,0.91000601],[3787.9,1.09087536],[3788.1,1.6331438],[3788.3,2.17752507],[3788.5,5.38209526]]]
["bitfinex","ETHUSD",1733938522561,[[3786.8,0.6055],[3786.6,0.79226],[3786.1,0.79235],[3785.9,0.81880327],[3785.7,9.11448715]],[[3787.8,1.84617536],[3787.9,2.64003],[3788.1,0.55]]]
["bitfinex","ETHUSD",1733938579192,[[3782.8,0.41313658],[3782.6,0.6055],[3782.2,0.13749627],[3781.0,0.79342],[3780.6,2.7888]],[[3783.7,0.55],[3783.8,0.8163],[3784.2,2.64263],[3784.4,0.40806164],[3784.5,4.10090251]]]
["bitfinex","ETHUSD",1733938608570,[[3779.1,1.05845],[3778.6,4.05859],[3778.5,1.43945558],[3778.3,1.05866],[3777.9,0.13409768]],[[3779.7,0.24409024],[3780.1,0.55],[3780.2,2.64538],[3780.4,0.40539285],[3780.5,0.7861]]]
["bitfinex","ETHUSD",1733938635789,[[3778.9,2.39718631],[3778.7,3.0],[3778.4,1.05864],[3777.8,1.19464317],[3776.6,2.74575352]],[[3780.0,0.7791],[3780.1,2.6455],[3780.5,4.28852076],[3780.9,2.18662152],[3781.0,2.6448]]]
["bitfinex","ETHUSD",1733938679101,[[3777.6,9.11294517],[3777.5,0.27049033],[3777.1,3.82350125],[3776.5,0.2734645],[3776.4,3.87028775]],[[3779.0,0.812],[3779.1,2.64613],[3779.5,3.74562518],[3779.7,1.64960278],[3779.8,2.19947037]]]
["bitfinex","ETHUSD",1733938718538,[[3779.1,1.05845],[3778.7,0.30264557],[3778.6,1.05857],[3778.4,3.0],[3777.9,1.19107884]],[[3780.0,0.7757],[3780.2,2.64536],[3780.7,2.64505],[3781.1,3.74447518],[3781.6,5.68105577]]]
["bitfinex","ETHUSD",1733938752215,[[3779.4,1.05836],[3779.0,0.3],[3778.9,1.05848],[3778.7,3.0],[3778.6,8.98]],[[3780.0,0.7734],[3780.3,0.24354108],[3780.5,2.64516],[3780.6,0.38967872],[3781.0,2.64484]]]
["bitfinex","ETHUSD",1733938784442,[[3777.1,2.7411905],[3777.0,180.73597157],[3776.6,3.0],[3776.5,0.41366539],[3776.4,10.03919]],[[3777.5,0.7517],[3777.6,2.64721],[3778.1,2.64684],[3778.8,1.50557132],[3778.9,2.18064785]]]
["bitfinex","ETHUSD",1733938839189,[[3779.1,0.7964],[3778.8,0.2335007],[3778.5,1.32327],[3778.4,3.0],[3778.3,8.98]],[[3780.0,2.64553],[3780.4,0.24342023],[3780.5,3.40581],[3780.6,0.133193],[3780.7,0.38951168]]]
["bitfinex","ETHUSD",1733938902411,[[3785.2,1.87754],[3784.7,4.05687],[3784.3,1.08338521],[3784.2,0.52215047],[3783.8,0.25]],[[3786.2,2.64119],[3786.4,0.7772],[3786.8,3.16670897],[3787.1,5.59133023],[3789.0,4.53479023]]]
["bitfinex","ETHUSD",1733938913335,[[3784.9,0.7592],[3784.8,3.0],[3784.7,8.98],[3784.6,1.0569],[3783.7,1.32279156]],[[3785.6,2.6416],[3786.3,0.792],[3786.4,2.64103],[3786.8,3.13392301],[3787.4,0.38049801]]]
["bitfinex","ETHUSD",1733938976817,[[3782.7,0.7685],[3782.6,0.511706],[3782.0,3.0],[3781.8,0.5351204],[3781.6,1.10555847]],[[3783.8,0.39082578],[3784.0,0.53221472],[3784.1,0.8316],[3784.7,4.97217928],[3785.1,0.38500593]]]
["bitfinex","ETHUSD",1733939010258,[[3778.8,0.799],[3778.1,1.3234],[3777.9,0.13738347],[3777.6,1.32356],[3777.3,8.98]],[[3779.2,2.64606],[3779.6,2.6458],[3779.7,0.8292],[3779.9,2.64561],[3780.0,0.53461995]]]
["bitfinex","ETHUSD",1733939054055,[[3777.7,0.0256097],[3777.6,0.7622],[3777.3,1.32367],[3777.0,148.65981563],[3776.9,1.32381]],[[3778.2,0.24420546],[3778.4,2.64668],[3778.7,0.39094218],[3778.8,3.44798],[3778.9,1.09917286]]]
["bitfinex","ETHUSD",1733939088080,[[3777.7,0.7665],[3777.6,1.45593],[3777.2,2.7411905],[3777.1,1.32374],[3777.0,150.77354516]],[[3778.4,0.39129576],[3778.6,2.64648],[3778.9,1.88567286],[3779.0,4.29500929],[3779.2,2.19834572]]]
["bitfinex","ETHUSD",1733939123569,[[3779.5,0.7733],[3779.4,8.98],[3779.1,1.32306],[3778.8,1.32315],[3778.4,1.66998063]],[[3780.3,2.64529],[3780.4,0.7726],[3780.8,2.64494],[3781.0,2.45135847],[3781.1,0.55]]]
["bitfinex","ETHUSD",1733939165529,[[3782.0,1.79424],[3781.7,0.53797518],[3781.5,4.3222],[3781.4,9.19721136],[3781.0,1.32238]],[[3782.9,0.8024],[3783.0,2.64341],[3783.3,0.55],[3783.5,2.6431],[3784.1,2.64264]]]
["bitfinex","ETHUSD",1733939243432,[[3780.8,1.05796],[3780.4,1.05808],[3780.3,0.25908134],[3780.2,1.65658445],[3780.1,3.4722]],[[3781.3,0.833],[3782.4,2.64386],[3782.5,3.0],[3783.1,1.33697942],[3783.2,3.92205024]]]
["bitfinex","ETHUSD",1733939269078,[[3777.2,3.0],[3777.1,2.7411905],[3777.0,149.26956255],[3776.2,0.13034835],[3776.0,1.45475761]],[[3778.5,0.8011],[3779.1,2.64616],[3779.5,3.0],[3779.6,3.67205024],[3779.8,2.64567]]]
["bitfinex","ETHUSD",1733939328604,[[3780.5,0.38039],[3780.4,0.8039],[3780.3,1.32264],[3780.2,3.0],[3780.1,8.98]],[[3781.7,3.818485],[3782.3,3.1728384],[3782.7,3.0],[3782.8,3.80275905],[3782.9,2.64347]]]
["bitfinex","ETHUSD",1733939351581,[[3782.6,0.7809],[3782.1,8.98],[3782.0,1.32205],[3781.6,1.45713017],[3781.2,0.30397827]],[[3783.1,2.64334],[3783.2,0.8049],[3783.5,2.64309],[3783.8,2.64284],[3783.9,0.55]]]
["bitfinex","ETHUSD",1733939418260,[[3783.6,0.763],[3782.6,8.98],[3782.5,1.754034],[3782.0,1.32202],[3781.7,5.25]],[[3783.7,2.64291],[3784.5,0.8017],[3784.7,2.64221],[3784.9,0.13799],[3785.0,3.19202]]]
["bitfinex","ETHUSD",1733939450117,[[3781.5,0.7977],[3781.4,1.32225],[3781.0,3.0],[3780.9,1.3224],[3780.8,0.13581802]],[[3782.5,3.03803862],[3782.6,0.7598],[3782.9,2.64352],[3783.2,2.94063388],[3783.6,0.13450455]]]
["bitfinex","ETHUSD",1733939488380,[[3780.4,0.7962],[3780.3,0.44002722],[3780.0,3.0],[3779.7,9.50393971],[3778.8,3.29214326]],[[3781.6,2.64439],[3782.5,5.58442388],[3782.9,0.25],[3783.0,1.22731808],[3783.2,4.5366158]]]
["bitfinex","ETHUSD",1733939540865,[[3773.6,0.02445477],[3773.5,0.759],[3772.9,3.0],[3772.8,3.65358127]],[[3775.2,4.22792014],[3775.7,2.64855]]]
["bitfinex","ETHUSD",1733939582172,[[3774.2,0.767],[3773.8,0.52516179],[3773.6,3.0],[3773.5,6.06767878],[3773.2,1.11012463]],[[3774.8,2.64915],[3775.0,1.09557053],[3775.2,4.2922558],[3775.4,2.19118717],[3775.5,2.71900557]]]
["bitfinex","ETHUSD",1733939615523,[[3775.4,0.6785055],[3775.3,3.8304],[3775.2,2.95465499],[3774.9,2.38414],[3774.8,0.13678964]],[[3776.0,2.84306236],[3776.4,1.090259],[3776.5,2.95958378],[3776.6,1.6353885],[3776.8,2.180518]]]
["bitfinex","ETHUSD",1733939675625,[[3775.6,3.0],[3775.5,3.74795499],[3775.3,2.11902],[3770.9,6.02368659]],[[3776.3,0.19449298],[3776.8,0.31118877],[3777.0,1.08903194]]]
["bitfinex","ETHUSD",1733939737466,[[3772.8,3.65358127],[3772.2,0.1627256],[3772.1,0.625],[3771.6,1.10675938],[3771.4,11.47563907]],[[3773.4,0.55],[3773.5,2.95465499],[3774.0,2.95465499],[3774.2,3.0],[3774.3,0.25]]]
["bitfinex","ETHUSD",1733939782694,[[3770.8,0.005],[3770.1,0.8108],[3769.7,3.0],[3769.6,2.65279],[3769.2,2.65303]],[[3771.3,0.55],[3771.4,3.15681409],[3771.6,3.69422126],[3771.8,4.08903194]]]
["bitfinex","ETHUSD",1733939810938,[[3768.1,0.8151],[3768.0,2.65391],[3767.6,0.05025],[3767.5,6.17684501],[3767.4,8.98]],[[3769.2,3.20308],[3769.7,2.65274],[3769.8,7.23052228],[3770.2,2.65238],[3770.5,3.04279363]]]
["bitfinex","ETHUSD",1733939858635,[[3768.1,3.42332],[3767.7,0.98104],[3767.6,5.65415],[3767.2,9.23],[3767.1,4.29245202]],[[3769.1,0.19002262],[3769.2,2.65309],[3769.4,0.7898],[3769.6,0.30905053],[3769.7,2.78536838]]]
["bitfinex","ETHUSD",1733939892713,[[3765.3,0.75],[3765.2,3.0],[3765.0,0.005663],[3764.9,8.98],[3764.6,2.8190056]],[[3766.1,0.55],[3766.2,2.65519],[3766.3,0.8093],[3766.4,0.23988105],[3766.9,0.38381182]]]
["bitfinex","ETHUSD",1733939916334,[[3765.1,0.7601],[3765.0,0.005663],[3764.6,5.8190356],[3764.5,9.51975153],[3761.5,14.16]],[[3765.2,0.6281194],[3765.7,3.25068563],[3766.1,0.812098],[3766.2,2.6552],[3766.7,2.65491]]]
["bitfinex","ETHUSD",1733939959370,[[3761.9,1.582071],[3761.8,5.65828],[3761.7,9.36022],[3761.6,0.8022],[3761.3,2.78944602]],[[3762.9,2.65755],[3763.4,3.42092],[3763.9,3.70079412],[3765.0,1.61999139],[3765.2,2.15998852]]]
["bitfinex","ETHUSD",1733940007575,[[3765.0,2.65602],[3764.9,0.7673],[3764.6,3.0],[3764.5,11.63638],[3763.9,2.6568]],[[3766.1,0.812098],[3766.3,3.45872],[3766.8,2.65482],[3767.2,6.70079412],[3767.9,0.13174316]]]
["bitfinex","ETHUSD",1733940059781,[[3764.8,3.41628],[3764.5,8.98],[3764.4,2.65643],[3764.3,0.65882321],[3764.2,1.11540761]],[[3764.9,0.43671805],[3765.0,2.99621941],[3765.5,0.31107862],[3765.9,2.65542],[3766.1,1.583298]]]
["bitfinex","ETHUSD",1733940094329,[[3756.7,1.95316086],[3756.0,2.670834],[3755.7,0.7798],[3755.5,2.66273],[3755.3,3.5378826]],[[3757.5,3.70079412],[3757.7,2.66126],[3758.1,0.54383958],[3758.2,2.66087],[3758.3,0.25]]]
["bitfinex","ETHUSD",1733940135842,[[3759.4,0.7826],[3759.2,2.66013],[3758.9,3.0],[3758.8,8.98],[3758.7,2.926496]],[[3760.4,0.43288868],[3760.5,2.65922],[3760.7,0.69408032],[3760.8,2.65901],[3762.0,1.064285]]]
["bitfinex","ETHUSD",1733940178299,[[3756.5,0.13366303],[3756.1,0.13250252],[3755.8,3.0],[3755.7,3.7219571],[3755.3,4.64655]],[[3756.8,1.07819021],[3757.0,2.95447435],[3757.2,2.15591171],[3757.4,2.69444195],[3757.5,0.55]]]
["bitfinex","ETHUSD",1733940211010,[[3765.9,2.65539],[3765.5,0.1321044],[3765.3,2.65583],[3765.2,2.0],[3764.8,3.718438]],[[3766.1,0.80889907],[3766.2,0.25],[3767.2,0.7644],[3767.5,2.65428],[3768.0,2.65398]]]
["bitfinex","ETHUSD",1733940237043,[[3767.7,0.00937238],[3767.3,2.6544],[3766.8,2.65472],[3766.7,0.13011451],[3766.5,0.4101]],[[3768.1,1.17158304],[3768.2,0.38660068],[3768.4,0.8811],[3768.8,2.65342],[3768.9,3.69996781]]]
["bitfinex","ETHUSD",1733940288987,[[3765.0,3.0],[3764.6,1.66344039],[3764.5,2.20751546],[3764.3,3.5390476],[3763.6,6.53880499]],[[3765.3,0.19394005],[3765.6,0.55],[3765.7,1.3507079],[3765.9,0.38690718],[3766.3,2.65516]]]
["bitfinex","ETHUSD",1733940341685,[[3772.3,6.2009],[3772.2,4.60790011],[3772.0,3.1779128],[3771.8,2.78196703],[3771.5,2.0]],[[3772.4,0.43694305],[3773.1,0.9631],[3773.5,1.08419691],[3773.7,1.62629537],[3773.9,2.37343311]]]
["bitfinex","ETHUSD",1733940369793,[[3773.7,2.29313798],[3773.6,1.10855333],[3773.5,3.68780091],[3773.4,1.6658623],[3773.3,2.22114974]],[[3774.7,0.26823555],[3774.9,1.0834],[3775.6,1.64057454],[3775.7,0.5290181],[3775.8,5.08588272]]]
["bitfinex","ETHUSD",1733940399955,[[3775.4,3.0],[3775.3,2.64879],[3774.9,0.55],[3774.8,3.16968912],[3773.7,2.61427954]],[[3776.3,1.0943],[3776.5,2.68109564],[3777.0,2.64766],[3777.3,0.53879412],[3783.8,6.74464664]]]
["bitfinex","ETHUSD",1733940440666,[[3775.3,2.64873],[3774.9,2.64907],[3774.7,1.10093541],[3774.6,2.67450312],[3774.4,2.20187082]],[[3777.0,2.64765],[3777.2,0.55],[3777.3,3.68001008],[3777.4,2.64737],[3777.7,0.5]]]
["bitfinex","ETHUSD",1733940483699,[[3772.1,3.0],[3772.0,4.70434573],[3771.9,1.10093541],[3771.7,1.65140312],[3771.6,2.65133]],[[3773.6,2.65001],[3774.1,2.6497],[3774.5,3.55],[3774.6,3.68744573],[3774.7,2.64921]]]
["bitfinex","ETHUSD",1733940515762,[[3772.1,0.91498503],[3772.0,1.0782],[3771.8,1.10093541],[3771.7,5.33884885],[3771.5,5.20187082]],[[3773.4,0.6303],[3774.0,3.0],[3775.3,6.05125114],[3775.4,2.64877],[3776.8,2.14886814]]]
["bitfinex","ETHUSD",1733940546590,[[3771.8,2.65125],[3771.4,1.10093541],[3771.2,4.30303312],[3771.1,1.045],[3771.0,5.88931655]],[[3772.7,0.6252],[3772.8,2.65056],[3773.3,3.10953873],[3773.5,3.68744573],[3773.7,5.64996]]]
["bitfinex","ETHUSD",1733940601896,[[3770.8,5.65189],[3770.7,2.95880837],[3770.6,2.17509227],[3770.4,1.65140312],[3770.3,4.85414082]],[[3771.8,0.6262],[3771.9,2.65121],[3772.4,2.65089],[3772.9,2.95880837],[3773.0,2.65047]]]
["bitfinex","ETHUSD",1733940618543,[[3771.7,2.65131],[3771.3,3.0],[3771.2,2.65163],[3770.8,6.34212645],[3769.9,0.5]],[[3772.7,0.6288],[3773.0,2.84496839],[3773.2,4.2077238],[3773.3,2.65025],[3773.5,3.327885]]]
["bitfinex","ETHUSD",1733940683472,[[3774.0,3.0],[3773.8,1.033],[3773.6,1.10172048],[3773.5,6.33727954],[3773.4,1.65258072]],[[3775.0,0.264894],[3775.3,2.64879],[3775.4,2.84732],[3776.0,3.68723954],[3776.3,0.53633982]]]
["bitfinex","ETHUSD",1733940735109,[[3770.2,1.0045],[3770.0,3.0],[3769.9,2.65256],[3769.4,2.65288],[3769.3,0.13507816]],[[3771.2,3.69250733],[3771.4,2.6516],[3771.6,0.55],[3771.7,0.6361239]]]
["bitfinex","ETHUSD",1733940769048,[[3766.4,1.087],[3765.5,3.0],[3765.4,3.97089076],[3764.6,2.36502224],[3764.1,3.5556357]],[[3767.0,2.65463],[3767.5,2.65432],[3767.8,4.24687861],[3768.0,3.28756774],[3768.1,0.26539]]]
["bitfinex","ETHUSD",1733940809806,[[3769.5,0.9937],[3768.5,5.65351],[3768.0,0.25]],[[3770.6,2.65216],[3770.8,1.00115997],[3770.9,3.0],[3771.0,3.70410067],[3771.1,3.307499]]]
["bitfinex","ETHUSD",1733940844066,[[3772.7,1.055],[3772.6,3.0],[3771.8,3.70410067],[3771.4,2.90147],[3771.3,1.47866217]],[[3773.9,3.33838372],[3774.3,3.70410067],[3774.9,2.64912],[3775.8,0.5],[3776.0,2.64832]]]
["bitfinex","ETHUSD",1733940889466,[[3773.8,0.148877],[3773.7,1.0807],[3773.6,0.40807],[3773.3,5.65018],[3773.2,3.68681599]],[[3774.4,2.64942],[3774.9,2.64911],[3775.0,0.54090264],[3775.1,2.64899],[3775.3,0.1235]]]
["bitfinex","ETHUSD",1733940927991,[[3774.8,1.0709],[3774.3,2.9548235],[3773.9,0.02649206],[3773.8,2.64984],[3773.5,0.364345]],[[3775.5,2.64866],[3775.8,0.55],[3776.4,2.9548235],[3776.6,0.3324219],[3776.8,6.01718548]]]
["bitfinex","ETHUSD",1733940976817,[[3775.8,1.0083],[3775.7,0.667131],[3775.5,3.0],[3775.4,2.64871],[3775.3,1.09376407]],[[3776.9,2.64772],[3777.0,1.08084991],[3777.1,0.61194967],[3777.2,5.27219836],[3777.3,3.0]]]
["bitfinex","ETHUSD",1733941006135,[[3780.6,1.0274],[3780.5,3.1291477],[3780.3,0.02644648],[3780.2,3.0],[3780.1,3.6735843]],[[3781.5,0.005],[3781.6,2.64439],[3782.1,0.51620546],[3782.2,2.64399],[3782.3,0.6657]]]
["bitfinex","ETHUSD",1733941087968,[[3778.0,1.0401],[3777.2,3.0],[3777.1,3.67824409],[3776.8,0.54113406],[3776.6,3.75239963]],[[3778.1,2.64683],[3778.7,2.64641],[3778.9,0.319613],[3779.0,0.55],[3779.5,3.85945391]]]
["bitfinex","ETHUSD",1733941109554,[[3775.0,0.97],[3774.9,3.0],[3774.8,2.64912],[3774.7,3.67824409],[3774.6,1.10451963]],[[3776.9,6.74648842],[3777.4,2.7458047]]]
["bitfinex","ETHUSD",1733941166561,[[3778.1,1.0522],[3777.9,2.99109572],[3777.8,2.94905645],[3777.6,1.10485331],[3777.5,4.65727996]],[[3779.1,2.64615],[3779.5,3.0],[3779.6,4.81111579],[3779.8,1.64486369],[3780.5,3.55364776]]]
["bitfinex","ETHUSD",1733941200172,[[3778.3,1.0444],[3778.1,2.6468],[3778.0,1.10485331],[3777.9,4.60633641],[3777.7,2.20970662]],[[3779.1,2.64615],[3779.6,2.64584],[3779.7,0.9831],[3779.8,1.09657579],[3780.0,4.59392014]]]
["bitfinex","ETHUSD",1733941231587,[[3780.9,1.0165],[3780.8,2.64493],[3780.7,2.94905645],[3780.4,3.0],[3780.3,2.64524]],[[3781.8,2.64427],[3782.2,0.51561763],[3782.3,2.64395],[3782.4,1.0193],[3782.7,0.368342]]]
["bitfinex","ETHUSD",1733941277129,[[3780.6,3.64677],[3780.1,5.64537],[3780.0,2.94905645],[3779.7,3.16948912],[3779.3,0.12897784]],[[3781.9,2.64423],[3782.1,0.39251565],[3782.2,3.9761],[3782.3,2.94905645],[3782.4,2.64388]]]
["bitfinex","ETHUSD",1733941323403,[[3782.4,0.39711565],[3782.3,1.0221],[3782.1,2.94905645],[3782.0,2.64408],[3781.8,3.0]],[[3783.1,2.6434],[3783.4,1.0104],[3783.5,2.64309],[3783.7,0.6998058],[3784.1,8.59170645]]]
["bitfinex","ETHUSD",1733941351036,[[3781.8,0.362789],[3781.6,6.67161225],[3781.5,1.10052065],[3781.4,0.02643814]],[[3783.4,1.0487],[3783.7,0.1627256],[3784.0,6.16691636],[3784.1,3.67161225],[3784.4,1.10730084]]]
["bitfinex","ETHUSD",1733941401829,[[3782.7,0.7953],[3782.3,2.64387],[3782.2,3.67161225],[3781.9,6.74463065],[3781.7,1.65078098]],[[3783.4,0.19713132],[3783.5,2.64306],[3783.7,0.1627256],[3784.0,2.64274],[3784.5,1.10230084]]]
["bitfinex","ETHUSD",1733941449779,[[3782.9,3.67161225],[3782.8,2.64353],[3782.6,1.22857476],[3782.5,1.10353004],[3782.3,4.29914507]],[[3783.7,0.1627256],[3783.8,0.19701381],[3783.9,2.64281],[3784.3,0.8024],[3784.4,2.64746]]]
["bitfinex","ETHUSD",1733941494000,[[3780.8,0.821],[3780.7,2.94370084],[3780.0,2.64548],[3779.9,1.10353004],[3779.7,1.65529507]],[[3781.2,2.64473],[3781.4,0.74736604],[3781.5,0.8214],[3781.7,2.64437],[3782.2,2.9830873]]]
["bitfinex","ETHUSD",1733941523917,[[3780.0,3.74940084],[3779.6,2.64573],[3779.2,0.02646051],[3779.1,2.6461],[3778.6,3.402311]],[[3780.4,0.02133217],[3780.5,0.53262668],[3780.6,0.19670454],[3780.8,2.64497],[3780.9,0.7797]]]
["bitfinex","ETHUSD",1733941569882,[[3781.8,3.0],[3781.3,6.3116169],[3781.1,1.0966348],[3780.9,2.16204874],[3780.8,2.77552589]],[[3783.3,0.96503387],[3784.3,0.13269989]]]
["bitfinex","ETHUSD",1733941605565,[[3783.8,0.784],[3783.5,3.67106402],[3783.4,2.64311],[3782.8,3.74442853],[3782.7,5.64355]],[[3784.4,0.005],[3784.5,2.64239],[3784.7,0.55],[3785.0,3.1731958],[3785.7,0.13130272]]]
["bitfinex","ETHUSD",1733941629912,[[3781.5,0.7678],[3781.0,2.93979943],[3780.6,3.0],[3779.4,3.80896706],[3778.9,0.41369836]],[[3782.1,3.18542179],[3782.2,0.319384],[3782.3,0.55],[3782.7,2.83244669],[3785.9,1.35135668]]]
["bitfinex","ETHUSD",1733941670883,[[3783.9,0.7467],[3783.8,2.93979943],[3783.7,2.6429],[3783.2,1.10093853],[3783.1,5.64328]],[[3784.4,0.005],[3784.8,2.64217],[3785.1,0.5373049],[3785.2,0.31494546],[3785.3,3.43675]]]
["bitfinex","ETHUSD",1733941725341,[[3784.6,2.93979943],[3784.4,0.7839],[3784.2,2.64256],[3783.9,1.10093853],[3783.8,2.64278]],[[3785.1,0.19734799],[3785.3,3.06609422],[3785.5,0.51888972],[3785.7,0.31594252],[3785.8,2.6415]]]
["bitfinex","ETHUSD",1733941773433,[[3784.7,0.8148],[3784.3,3.0],[3784.2,2.93979943],[3784.0,2.64264],[3783.8,1.10093853]],[[3785.1,2.64195],[3785.6,2.64165],[3785.8,1.33088243],[3786.0,0.31493348],[3786.1,1.10000865]]]
["bitfinex","ETHUSD",1733941812801,[[3785.1,0.796],[3785.0,2.75135994],[3784.8,4.03918136],[3784.6,1.64907289],[3784.5,2.37807]],[[3786.1,2.64124],[3786.2,0.19682201],[3786.3,0.52912483],[3786.5,2.641],[3786.6,0.8194]]]
["bitfinex","ETHUSD",1733941854263,[[3783.3,0.7761],[3782.9,2.93979943],[3782.8,2.37915],[3782.7,0.41334181],[3782.4,3.48140195]],[[3783.8,2.64285],[3784.1,0.8164],[3784.2,0.51604656],[3784.3,2.6425],[3784.7,2.64227]]]
["bitfinex","ETHUSD",1733941906753,[[3786.0,0.808],[3785.5,2.37748],[3785.3,3.0],[3785.1,3.66319055],[3785.0,2.37775]],[[3786.7,2.64086],[3787.1,3.27257046],[3787.3,0.7736],[3787.5,0.01],[3787.6,2.64019]]]
["bitfinex","ETHUSD",1733941940896,[[3786.9,3.18225],[3786.5,2.37682],[3786.4,3.05273934],[3786.2,1.10102932],[3786.1,4.65154399]],[[3787.5,0.01],[3787.9,0.1592078],[3788.0,2.83635747],[3788.2,0.53110329],[3788.6,2.63955]]]
["bitfinex","ETHUSD",1733941967750,[[3786.7,0.7898],[3786.6,3.04826366],[3786.3,0.55],[3786.1,5.11295],[3785.6,3.21427932]],[[3787.5,0.19720403],[3787.9,3.4200178],[3788.2,0.51799031],[3788.3,2.63976],[3788.9,0.13448013]]]
["bitfinex","ETHUSD",1733942028785,[[3786.8,1.0579458],[3786.7,3.05145802],[3786.3,1.10102932],[3786.2,0.02640265],[3786.1,4.78276674]],[[3787.9,2.7991978],[3788.2,0.6208],[3788.5,2.63962],[3788.6,0.52568255],[3788.8,3.05145802]]]
["bitfinex","ETHUSD",1733942043941,[[3786.6,0.8028],[3786.2,2.4450988],[3786.0,1.84891],[3785.7,1.12743559],[3785.6,3.0]],[[3787.1,0.19726008],[3787.2,2.64048],[3787.6,2.64019],[3787.8,0.6208],[3787.9,0.1592078]]]
["bitfinex","ETHUSD",1733942088975,[[3784.9,0.7969],[3784.6,2.4450988],[3784.4,0.41325642],[3784.3,0.52363812],[3784.2,1.10102932]],[[3785.7,0.6208],[3785.8,2.64149],[3786.3,2.6411],[3786.5,1.10338086],[3787.8,2.6401]]]
["bitfinex","ETHUSD",1733942151775,[[3787.2,0.8289],[3787.1,2.4450988],[3786.5,1.84866],[3786.3,0.02640182],[3786.1,3.0]],[[3787.6,2.64019],[3787.9,0.1592078],[3788.1,2.63988],[3788.2,0.6208],[3788.6,2.63955]]]
["bitfinex","ETHUSD",1733942196826,[[3785.1,0.7912],[3784.7,2.4450988],[3784.5,1.09978917],[3784.4,1.64968376],[3784.2,3.78510835]],[[3785.3,2.64185],[3785.8,2.6415],[3785.9,0.6208],[3786.3,2.64116],[3786.4,0.34429347]]]
["bitfinex","ETHUSD",1733942248166,[[3789.5,2.4450988],[3789.3,3.0],[3789.2,0.8304],[3789.0,2.4450988],[3788.9,1.03714432]],[[3789.9,2.63865],[3790.4,2.63831],[3790.7,2.9964787],[3790.9,0.6208],[3791.8,0.12956249]]]
["bitfinex","ETHUSD",1733942283627,[[3791.6,2.5745768],[3791.5,0.825],[3791.4,3.54488797],[3791.2,6.23227376],[3791.1,2.19957835]],[[3791.7,0.1592078],[3792.4,2.63686],[3792.7,0.6208],[3792.8,0.6130379],[3792.9,2.63654]]]
["bitfinex","ETHUSD",1733942320231,[[3794.9,1.58106],[3794.8,0.8069],[3794.6,3.02634649],[3794.5,3.03712057],[3794.4,1.58125]],[[3795.4,0.1592078],[3796.4,0.7027],[3796.9,3.03712057],[3797.2,2.76369543],[3797.4,0.13541012]]]
["bitfinex","ETHUSD",1733942357129,[[3795.9,0.8224],[3795.5,3.0],[3795.4,3.0341496],[3795.3,1.84438],[3795.0,0.13269747]],[[3796.5,2.63406],[3796.9,2.63378],[3797.4,1.020631],[3797.5,2.63331],[3797.9,2.6331]]]
["bitfinex","ETHUSD",1733942387879,[[3796.5,0.7935],[3795.4,4.11713807],[3795.3,1.6244827],[3795.2,0.13477904],[3795.1,2.16597694]],[[3796.8,2.63381],[3797.3,2.63349],[3797.6,0.7609],[3797.7,3.0341496],[3797.8,2.6331]]]
["bitfinex","ETHUSD",1733942457594,[[3792.7,0.8177],[3791.9,1.5823],[3791.8,1.07784505],[3791.7,3.0],[3791.6,1.61676758]],[[3792.9,0.19686274],[3793.2,0.263624],[3793.3,2.63624],[3793.7,0.318585],[3793.8,3.18592]]]
["bitfinex","ETHUSD",1733942463245,[[3792.4,0.824],[3791.5,1.07784505],[3791.4,1.61676758],[3791.3,1.99508066],[3791.2,2.15569011]],[[3792.5,0.19686199],[3792.7,2.63668],[3793.1,2.63642],[3793.3,0.759],[3793.4,1.09165257]]]
["bitfinex","ETHUSD",1733942524702,[[3790.4,0.7553],[3789.4,1.58335],[3789.3,3.0],[3789.2,1.07784505],[3789.0,1.61676758]],[[3790.5,2.63817],[3791.0,2.63786],[3791.6,2.6374],[3791.7,0.7722],[3792.0,0.55]]]
["bitfinex","ETHUSD",1733942580362,[[3792.1,0.8066],[3791.8,1.0901923],[3791.7,3.0],[3791.6,1.63538513],[3789.4,2.69933926]],[[3792.5,2.6368],[3793.0,2.63649],[3793.3,2.63622],[3793.4,0.8254],[3793.7,1.10456856]]]
["bitfinex","ETHUSD",1733942611127,[[3793.8,0.11243155],[3793.7,0.7625],[3793.2,4.0901923],[3793.1,1.58181],[3792.6,4.29346288]],[[3794.3,2.63553],[3794.8,3.18522],[3794.9,0.7705],[3795.1,2.63497],[3795.6,2.76772501]]]
["bitfinex","ETHUSD",1733942653466,[[3796.0,0.7769],[3795.9,1.58061],[3795.6,3.0],[3795.5,1.58081],[3795.3,0.233751]],[[3797.5,2.63337],[3797.6,0.8035],[3797.9,2.76395548],[3798.2,2.63288],[3798.3,0.25]]]
["bitfinex","ETHUSD",1733942695620,[[3796.6,0.7798],[3796.5,0.24720624],[3796.2,3.0],[3796.1,2.9101093],[3795.3,0.40012911]],[[3797.2,2.63354],[3798.0,2.63296],[3798.1,0.8301],[3798.4,3.67496612],[3798.9,5.52343394]]]
["bitfinex","ETHUSD",1733942746488,[[3795.2,0.808],[3794.9,0.13803705],[3794.7,3.37513103],[3794.6,1.71749762],[3794.5,0.34705874]],[[3796.5,0.8332],[3797.2,2.63357],[3797.3,1.10456856],[3797.5,7.38227147],[3797.7,2.20921194]]]
["bitfinex","ETHUSD",1733942773336,[[3795.8,0.8219],[3795.3,1.5809],[3795.1,1.0901923],[3794.9,1.63538513],[3794.8,2.54042663]],[[3796.3,2.63416],[3796.8,3.18385],[3797.0,0.7832],[3797.2,2.63356],[3797.4,0.13481723]]]
["bitfinex","ETHUSD",1733942805417,[[3795.9,0.7895],[3795.0,3.02634237],[3794.8,0.37513103],[3794.6,0.26601151],[3794.5,1.86359507]],[[3796.9,0.53446244],[3797.0,3.18365],[3797.3,0.7745],[3798.0,2.43832883],[3798.5,3.021]]]
["bitfinex","ETHUSD",1733942874621,[[3799.3,5.33973],[3799.2,0.315864],[3798.5,1.71007467],[3798.2,1.06644634],[3798.0,1.59966951]],[[3800.6,0.36568735],[3800.8,3.45546],[3801.4,2.76311862],[3801.7,2.63046],[3801.8,0.25]]]
["bitfinex","ETHUSD",1733942888386,[[3800.2,0.27507529],[3800.0,3.0],[3799.9,0.7947],[3799.8,2.64544634],[3799.7,1.59966951]],[[3800.7,0.005],[3801.1,2.63082],[3801.5,0.51377111],[3801.6,2.63052]]]
["bitfinex","ETHUSD",1733942965065,[[3804.9,5.76172832],[3804.8,0.7807],[3804.5,1.83988],[3804.1,1.84011],[3802.1,5.29090691]],[[3805.2,0.00318516],[3805.9,0.7679],[3806.2,2.6273],[3806.3,0.5364039],[3806.6,2.62702]]]
["bitfinex","ETHUSD",1733943012702,[[3804.8,2.1026],[3804.6,0.0262765],[3804.4,3.0],[3804.3,0.88610123],[3804.2,1.64921038]],[[3805.5,0.7897],[3806.8,2.62692],[3807.0,0.25],[3807.2,2.42381288],[3807.5,0.25]]]
["bitfinex","ETHUSD",1733943051075,[[3804.1,2.23195366],[3804.0,3.6493209],[3803.8,1.59966951],[3803.7,2.10317],[3803.6,2.13289268]],[[3805.0,0.8057],[3805.6,2.62774],[3805.7,0.25],[3805.8,1.0917254],[3806.7,8.24859357]]]
["bitfinex","ETHUSD",1733943102745,[[3803.2,2.06571119],[3803.1,0.41106194],[3802.8,3.0],[3802.7,2.59106],[3802.5,1.59966951]],[[3803.9,0.762],[3804.2,1.84007],[3804.7,1.83986],[3805.2,2.21824707],[3805.4,3.25]]]
["bitfinex","ETHUSD",1733943135948,[[3803.5,0.55],[3803.4,1.33020876],[3803.3,0.55],[3803.1,1.86634634],[3803.0,1.59966951]],[[3804.0,0.7639],[3805.5,2.32179898],[3805.7,1.6375881],[3806.1,5.66824618],[3807.1,4.53860657]]]
["bitfinex","ETHUSD",1733943198043,[[3803.2,0.55],[3802.9,1.06644634],[3802.7,2.36486951],[3802.6,0.32161158],[3802.1,2.23793363]],[[3804.8,13.870756],[3805.1,5.4334508],[3805.3,4.05130877],[3805.7,3.29893053],[3806.8,1.32220975]]]
["bitfinex","ETHUSD",1733943202486,[[3802.7,0.55],[3802.6,1.06644634],[3802.4,1.59966951],[3802.3,0.7889],[3802.2,2.13289268]],[[3804.5,1.84183737],[3804.7,3.0],[3804.8,13.870756],[3804.9,2.4334508],[3805.1,2.99925955]]]
["bitfinex","ETHUSD",1733943251448,[[3801.5,0.55],[3801.4,1.06644634],[3801.3,2.23792843],[3801.2,3.38983293],[3801.0,2.54431957]],[[3803.2,3.0],[3803.3,4.7854],[3803.8,0.4],[3804.2,2.99851615],[3804.4,0.25]]]
["bitfinex","ETHUSD",1733943336433,[[3796.1,0.7547],[3795.4,0.1592078],[3795.3,0.41186193],[3795.2,1.08325823],[3795.0,3.73291735]],[[3797.1,0.263352],[3797.5,2.63334]]]
["bitfinex","ETHUSD",1733943392858,[[3796.4,0.55],[3796.3,0.8256],[3796.0,3.19070823],[3795.8,1.62488735]],[[3797.0,2.63368],[3797.8,2.6331],[3798.0,1.10169258],[3798.3,4.82751662]]]
["bitfinex","ETHUSD",1733943435383,[[3796.7,0.8117],[3795.5,1.08874346],[3795.4,3.0],[3795.3,1.6331152],[3795.2,0.25]],[[3797.4,2.63338],[3797.5,0.263325],[3798.2,2.63283],[3798.4,2.63271],[3798.7,1.10156718]]]
["bitfinex","ETHUSD",1733943463067,[[3793.3,0.55],[3793.2,0.7748],[3792.5,0.02635616],[3792.1,2.10962],[3792.0,0.25]],[[3793.9,2.63583],[3794.9,2.63511],[3795.0,0.263499],[3795.3,1.10016226],[3795.4,2.63483]]]
["bitfinex","ETHUSD",1733943528097,[[3794.0,0.8095],[3793.8,3.0],[3793.7,3.18883056],[3793.5,1.62116775],[3793.4,2.1626703]],[[3794.7,2.63525],[3795.2,2.63492],[3795.4,1.10016226],[3795.5,2.63469],[3797.0,4.55521135]]]
["bitfinex","ETHUSD",1733943588491,[[3791.8,0.8154],[3791.7,0.1592078],[3791.1,1.08010056],[3790.9,1.62116775],[3790.8,4.2730303]],[[3793.1,2.63636],[3793.3,2.899886],[3794.4,5.41059368],[3794.9,1.21091548],[3795.1,4.83359452]]]
["bitfinex","ETHUSD",1733943595743,[[3791.7,0.1592078],[3791.1,0.7975],[3790.3,5.11065],[3789.8,2.73589],[3789.7,1.09037753]],[[3791.8,2.63726],[3792.1,2.63711],[3792.3,2.63693],[3792.7,3.87235838],[3792.9,1.65116753]]]
["bitfinex","ETHUSD",1733943637428,[[3791.2,0.8232],[3790.7,2.11041],[3790.3,1.08986662],[3790.2,3.0],[3790.1,1.63479993]],[[3791.8,2.63728],[3792.3,2.63696],[3792.4,0.19662545],[3792.6,0.13729348],[3792.7,1.0996566]]]
["bitfinex","ETHUSD",1733943728423,[[3794.4,2.10833],[3794.3,0.8134],[3794.0,2.10858],[3793.7,0.0263518],[3793.6,3.0]],[[3795.1,0.5],[3795.4,2.63477],[3795.9,2.63445],[3796.7,2.18927237],[3796.8,2.63382]]]
["bitfinex","ETHUSD",1733943735825,[[3794.2,0.828],[3794.1,4.08814837],[3794.0,1.63227014],[3793.8,2.17552276],[3793.5,2.10883]],[[3795.4,0.25],[3795.8,0.25],[3795.9,0.97468077]]]
["bitfinex","ETHUSD",1733943819691,[[3796.2,2.10737],[3795.9,0.02634015],[3795.8,3.340976],[3795.7,2.8597],[3795.6,0.55]],[[3796.3,0.25],[3796.5,0.25],[3796.8,0.7703],[3797.2,2.63353],[3797.9,2.6331]]]
["bitfinex","ETHUSD",1733943855007,[[3795.5,5.10774],[3795.4,1.08968332],[3795.3,0.60467219],[3795.2,1.62112787],[3795.1,0.7721]],[[3795.6,0.25],[3795.9,0.25],[3796.2,0.7781],[3796.5,0.53693147],[3796.7,2.63392]]]
["bitfinex","ETHUSD",1733943885135,[[3796.9,6.76815538],[3796.7,4.54331787],[3796.5,3.16274162],[3796.3,5.72376257],[3795.7,0.12862924]],[[3797.0,0.2341953],[3797.1,0.25],[3797.4,0.7781],[3798.3,2.63276],[3798.5,0.02636433]]]
["bitfinex","ETHUSD",1733943951257,[[3797.1,6.44809981],[3796.9,2.18729408],[3796.8,4.57812297],[3796.6,7.15856646],[3795.7,4.54115316]],[[3797.2,0.23103114],[3797.4,0.25],[3797.9,0.7982],[3798.5,1.09175033],[3798.7,4.29648982]]]
["bitfinex","ETHUSD",1733943985027,[[3795.5,1.64275207],[3795.4,3.0],[3795.3,1.77018796],[3795.1,5.25843566],[3794.9,4.57506979]],[[3795.6,0.23103114],[3795.7,0.25],[3796.2,0.7632],[3796.4,2.63414],[3796.8,2.63383]]]
["bitfinex","ETHUSD",1733944036735,[[3794.1,2.39496],[3794.0,3.0],[3793.9,4.39849792],[3793.8,2.43145108],[3793.7,2.84242718]],[[3794.2,0.48103114],[3794.7,0.8232],[3795.7,0.02636433],[3795.8,2.63451],[3796.3,0.25]]]
["bitfinex","ETHUSD",1733944117189,[[3796.6,0.55],[3796.0,4.30516108],[3795.8,5.18729408]],[[3796.9,0.752],[3797.9,0.02636433],[3798.1,1.34175033],[3798.3,1.88762549],[3798.5,2.76242814]]]
["bitfinex","ETHUSD",1733944123411,[[3796.5,0.55],[3796.4,1.84385],[3796.3,0.321574],[3796.0,0.8218],[3795.9,2.93452349]],[[3797.3,0.752],[3797.5,2.63331],[3797.6,0.53568137],[3797.7,0.02636433],[3798.6,2.40617488]]]
["bitfinex","ETHUSD",1733944197114,[[3798.5,0.893014],[3798.4,2.88014],[3798.0,1.09046349],[3797.9,3.87513609],[3797.8,3.0]],[[3799.3,0.1967747],[3799.4,2.63199],[3799.6,0.79016433],[3799.8,2.63176],[3800.0,1.09175033]]]
["bitfinex","ETHUSD",1733944238285,[[3800.7,0.55],[3800.6,0.8086],[3800.5,2.10497],[3800.0,2.10522],[3799.6,1.09046349]],[[3801.6,2.63051],[3801.8,0.7548],[3802.0,3.72199033],[3802.2,1.63762549],[3802.3,0.25]]]
["bitfinex","ETHUSD",1733944278585,[[3799.9,0.55],[3799.8,0.7872],[3799.4,2.10557],[3798.9,6.19630349],[3798.5,4.29338408]],[[3800.5,0.19637952],[3800.6,2.63116],[3800.9,0.02636433],[3801.0,0.7615],[3801.1,3.72256033]]]
["bitfinex","ETHUSD",1733944316251,[[3799.6,0.55],[3799.5,0.7629],[3798.9,3.0],[3798.8,1.22310119],[3797.2,6.61143789]],[[3800.3,0.3091342],[3800.8,1.09175033],[3801.2,2.18350066],[3801.3,3.11828584],[3801.8,0.25]]]
["bitfinex","ETHUSD",1733944348685,[[3802.8,3.42861],[3802.4,2.1039],[3801.9,2.10416],[3801.7,3.0],[3801.5,2.10438]],[[3802.9,0.1592078],[3804.0,0.2222723],[3804.1,0.7829],[3804.3,1.09958825],[3804.5,4.27788238]]]
["bitfinex","ETHUSD",1733944406889,[[3801.0,0.55],[3800.9,1.84166],[3800.7,0.264765],[3800.4,2.64778],[3799.9,4.84214]],[[3801.7,0.7583],[3802.0,2.65655433],[3802.5,2.62989],[3803.1,3.0],[3803.4,1.09958825]]]
["bitfinex","ETHUSD",1733944477266,[[3801.3,1.84147],[3801.0,0.55],[3800.9,0.13244],[3800.7,0.7744],[3800.4,3.0]],[[3801.8,0.7871],[3801.9,0.52272255],[3802.3,0.02636433],[3802.5,2.62985],[3802.8,0.13223165]]]
["bitfinex","ETHUSD",1733944488319,[[3800.7,0.55],[3800.6,1.84181],[3800.4,0.788],[3800.2,1.84196],[3799.9,3.0]],[[3801.5,0.02636433],[3801.6,0.95232574],[3801.7,2.63041],[3802.2,2.63009],[3802.5,0.12972237]]]
["bitfinex","ETHUSD",1733944573524,[[3794.9,0.55],[3794.8,1.84461],[3794.5,0.7709],[3794.3,1.84483],[3794.1,0.13408]],[[3795.3,0.7667],[3795.6,0.19581164],[3796.0,2.63435],[3796.3,0.02636433],[3796.4,2.63414]]]
["bitfinex","ETHUSD",1733944586389,[[3795.8,4.84413],[3795.7,0.825],[3795.3,1.84435],[3794.9,1.97767586],[3794.1,0.13408]],[[3796.8,0.7982],[3796.9,2.66014433],[3797.3,2.63346],[3798.2,1.64938238],[3798.3,3.19123332]]]
["bitfinex","ETHUSD",1733944651666,[[3799.6,2.39229],[3799.5,0.7931],[3799.1,1.8425],[3798.8,3.0],[3798.7,0.02631634]],[[3800.9,3.41555],[3801.5,2.76280723],[3801.6,1.09958825]]]
["bitfinex","ETHUSD",1733944703591,[[3796.2,0.55],[3796.1,1.84396],[3795.9,0.7729],[3795.8,0.322059],[3793.9,1.08855073]],[[3797.3,3.03852936],[3797.4,0.7877],[3797.6,0.339636],[3797.7,0.13019441],[3797.8,0.31210971]]]
["bitfinex","ETHUSD",1733944731037,[[3796.3,0.55],[3796.2,0.7503],[3795.6,4.8442],[3795.5,0.321552],[3788.1,11.70124002]],[[3796.8,0.51168983],[3797.1,2.97873643],[3797.3,0.7914],[3797.5,0.02636433],[3797.6,2.63329]]]
["bitfinex","ETHUSD",1733944759594,[[3796.4,0.7512],[3796.1,4.84398],[3795.9,1.08855073],[3795.7,1.63282609],[3795.0,5.67633666]],[[3797.0,0.57138585],[3797.1,3.40568],[3797.2,0.31479153],[3797.3,0.02636433],[3797.5,0.37321713]]]
["bitfinex","ETHUSD",1733944829529,[[3798.3,0.55],[3798.2,0.7668],[3797.9,1.84309],[3797.2,1.84342],[3796.6,1.66887835]],[[3798.8,0.51052892],[3798.9,2.63234],[3799.4,2.63206],[3799.5,0.7805],[3799.8,5.33]]]
["bitfinex","ETHUSD",1733944840104,[[3798.5,0.55],[3798.4,0.7633],[3797.8,3.0],[3797.7,1.84321],[3797.1,1.84347]],[[3798.6,0.1962153],[3798.8,2.63242],[3799.1,0.33356137],[3799.2,0.7798],[3801.0,7.32098323]]]
["bitfinex","ETHUSD",1733944875537,[[3798.8,0.55],[3798.7,0.7642],[3798.4,1.84286],[3798.1,1.84301],[3797.9,1.08954171]],[[3799.2,0.19656236],[3799.5,3.36391924],[3799.7,0.01957679],[3799.8,0.8294],[3800.9,0.13458688]]]
["bitfinex","ETHUSD",1733944921197,[[3802.5,0.55],[3802.4,0.7943],[3802.1,0.13443],[3801.7,3.0],[3799.8,3.21331257]],[[3803.5,0.50852421],[3803.7,0.8153],[3803.8,0.13446284],[3804.1,0.01957679],[3804.2,2.6287]]]
["bitfinex","ETHUSD",1733944993862,[[3802.8,0.55],[3802.7,0.7685],[3802.2,1.31502],[3801.8,4.08954171],[3801.7,2.94949257]],[[3803.4,2.892143],[3803.6,0.31381704],[3803.7,2.62906],[3803.9,1.0966859],[3816.9,0.011]]]
["bitfinex","ETHUSD",1733945000994,[[3803.8,0.55],[3803.7,0.7967],[3803.2,1.31467],[3802.7,1.08954171],[3802.6,4.31487]],[[3804.3,0.19603135],[3804.4,0.31382586],[3804.6,0.01957679],[3804.7,0.31376724],[3804.8,14.684056]]]
["bitfinex","ETHUSD",1733945080619,[[3803.7,0.55],[3803.6,0.8031],[3803.4,1.08954171],[3803.3,4.31464],[3801.2,2.42980833]],[[3804.3,0.19643393],[3804.4,2.62856],[3804.5,1.51246471],[3804.7,3.10396098],[3804.8,13.870756]]]
["bitfinex","ETHUSD",1733945097947,[[3804.4,0.84327],[3804.3,0.8055],[3804.2,1.5772],[3803.7,1.57738],[3803.4,3.0]],[[3804.5,0.90958031],[3804.8,13.870756],[3804.9,1.64502886],[3805.0,2.19337181],[3805.2,5.37844216]]]
["bitfinex","ETHUSD",1733945143605,[[3803.2,0.15],[3803.0,0.776],[3802.6,3.0],[3802.5,1.5779],[3802.1,0.27144989]],[[3803.7,2.62902],[3803.9,0.01957679],[3804.0,1.85341103]]]
["bitfinex","ETHUSD",1733945198556,[[3804.5,0.55],[3804.4,0.43064],[3804.1,3.7564],[3804.0,1.57726],[3803.4,0.25]],[[3804.8,13.870756],[3805.1,0.8314],[3805.4,1.63139207],[3805.5,0.1113788],[3805.6,1.64789503]]]
["bitfinex","ETHUSD",1733945247176,[[3804.4,0.55],[3804.3,1.3143],[3803.9,3.0],[3803.8,2.12554],[3803.4,0.13050517]],[[3804.7,0.8229],[3804.8,4.73293555],[3805.2,1.09859669],[3805.3,4.27582503],[3805.5,2.30857218]]]
["bitfinex","ETHUSD",1733945306830,[[3804.3,0.55],[3803.8,4.31444],[3803.7,0.7952],[3802.2,1.91524526],[3802.1,6.18040386]],[[3804.7,0.8293],[3804.8,4.73293555],[3805.1,1.09859669],[3805.3,4.27583503]]]
["bitfinex","ETHUSD",1733945361672,[[3805.9,0.55],[3805.8,1.31377],[3805.5,3.0],[3805.4,0.952192],[3805.3,1.31393]],[[3806.5,0.7769],[3806.6,0.344385],[3806.8,2.64648679],[3807.0,1.41181017],[3807.2,1.64670395]]]
["bitfinex","ETHUSD",1733945431897,[[3806.8,1.3134],[3806.6,0.55],[3806.4,2.08845],[3806.0,1.31371],[3805.9,3.0]],[[3807.2,0.7592],[3807.4,1.11737942],[3807.6,1.96067369],[3807.8,2.19560526],[3808.0,6.47751479]]]
["bitfinex","ETHUSD",1733945463977,[[3805.2,0.55],[3805.1,3.0],[3805.0,3.2553],[3804.9,0.41102799],[3804.8,2.95068696]],[[3806.1,0.7572],[3806.2,0.90919197],[3806.3,0.01957679],[3806.4,1.09780263],[3806.6,1.64670395]]]
["bitfinex","ETHUSD",1733945521838,[[3807.6,0.55],[3807.5,1.5758],[3807.3,3.0],[3807.2,0.8006],[3807.0,1.57601]],[[3808.0,0.01],[3808.1,0.7635],[3808.4,0.19603386],[3808.6,2.64524679],[3808.7,1.09780263]]]
["bitfinex","ETHUSD",1733945573824,[[3809.2,0.55],[3809.1,1.57514],[3808.8,3.0],[3808.7,1.57534],[3808.6,0.55]],[[3809.3,0.160333],[3809.7,0.8166],[3810.2,2.93819082],[3810.3,1.09780263],[3810.4,1.66628074]]]
["bitfinex","ETHUSD",1733945601877,[[3809.2,2.12513],[3808.9,3.0],[3808.8,0.7572],[3808.7,1.5753],[3808.5,1.57539]],[[3809.3,0.15717312],[3809.8,0.8124],[3809.9,1.09780263],[3810.1,1.64670395]]]
["bitfinex","ETHUSD",1733945639706,[[3808.0,0.55],[3807.9,1.31305],[3807.7,0.5840689],[3807.6,3.0],[3807.5,1.499489]],[[3808.5,0.8153],[3808.9,0.1955382],[3809.0,2.64494679],[3809.1,0.51729204],[3809.3,1.61740462]]]
["bitfinex","ETHUSD",1733945691881,[[3806.0,0.55],[3805.9,0.7755],[3805.6,1.31385],[3805.3,1.31392],[3804.8,3.0]],[[3806.9,2.62687],[3807.0,1.55040095],[3807.1,3.11582413],[3807.2,0.31293243],[3807.5,1.62749895]]]
["bitfinex","ETHUSD",1733945768103,[[3803.5,0.55],[3803.4,0.522878],[3803.3,2.07874],[3803.2,3.15],[3802.8,1.3148]],[[3804.4,3.43805],[3804.9,2.64781679],[3805.2,1.09780263],[3805.3,6.69308376],[3805.9,0.13188807]]]
["bitfinex","ETHUSD",1733945801978,[[3804.7,1.86415],[3804.4,0.7619],[3804.2,1.3143],[3803.8,0.12945396],[3803.7,2.9520508]],[[3805.1,0.8074],[3805.6,0.44130195],[3805.7,3.72549263],[3805.9,2.16776245],[3806.0,1.94477327]]]
["bitfinex","ETHUSD",1733945831896,[[3803.4,0.55],[3803.3,0.7808],[3803.2,0.15],[3802.9,1.31477],[3802.4,2.9525108]],[[3804.0,0.01957679],[3804.1,3.42609],[3804.5,3.72628263],[3804.6,1.83705189],[3804.7,0.19602808]]]
["bitfinex","ETHUSD",1733945889639,[[3802.2,1.86501],[3802.1,1.039009],[3801.7,1.72658254],[3801.4,1.6375808],[3801.3,1.3153]],[[3803.0,1.10200189],[3803.1,1.36441959],[3803.2,2.48190284],[3803.3,4.4487552],[3803.4,2.20400378]]]
["bitfinex","ETHUSD",1733945925588,[[3801.7,0.55],[3801.6,2.06812],[3801.3,3.0],[3801.2,1.6375808],[3801.1,1.31539]],[[3802.2,1.10200189],[3802.4,2.53631093],[3802.5,1.82197878],[3802.6,5.31377616],[3802.7,3.51621666]]]
["bitfinex","ETHUSD",1733945967392,[[3805.5,0.7588],[3805.1,1.31402],[3804.5,3.0],[3804.4,1.31424],[3803.9,1.64315616]],[[3806.5,0.30044828],[3806.6,2.64664679],[3806.7,0.357836],[3806.9,0.8002],[3807.0,2.75858322]]]
["bitfinex","ETHUSD",1733945999039,[[3806.5,0.8177],[3806.0,1.57645],[3805.7,3.0],[3805.6,1.5766],[3805.4,1.10130963]],[[3807.2,1.91607818],[3807.5,4.54269061],[3807.6,2.62632],[3807.8,2.62623]]]
["bitfinex","ETHUSD",1733946046647,[[3806.6,0.8062],[3806.0,4.57642],[3805.9,1.10130963],[3805.7,1.6375808],[3805.6,1.5766]],[[3807.0,3.72513818],[3807.1,3.2266539],[3807.2,1.65300284],[3807.3,0.8118314],[3807.4,3.12518913]]]
["bitfinex","ETHUSD",1733946073392,[[3806.5,0.7638],[3806.1,5.67767963],[3805.9,1.6375808],[3805.8,0.12891655],[3805.7,3.76640458]],[[3807.3,0.9091826],[3807.5,0.8161],[3807.6,1.65300284],[3807.8,4.83022378],[3807.9,1.81833069]]]
["bitfinex","ETHUSD",1733946138622,[[3806.0,0.775],[3805.3,4.10130963],[3805.2,3.2143408],[3803.9,2.08072658],[3803.7,6.09994913]],[[3806.6,1.09861126],[3806.8,4.27990284],[3806.9,0.75302115],[3807.0,2.20400378],[3807.2,4.06952939]]]
["bitfinex","ETHUSD",1733946196614,[[3806.2,0.8128],[3805.9,1.31373],[3805.7,3.0],[3805.6,1.31384],[3805.2,1.10130963]],[[3806.5,0.24512982],[3806.9,0.39220772],[3807.0,0.62753566],[3807.1,3.72528126],[3807.2,0.7738]]]
["bitfinex","ETHUSD",1733946227699,[[3805.7,0.8302],[3805.6,1.31385],[3805.2,1.31397],[3805.0,3.0],[3804.8,2.41542963]],[[3806.2,0.39270332],[3806.5,1.67627149],[3806.6,3.72564126],[3806.7,0.7993],[3806.8,1.78263581]]]
["bitfinex","ETHUSD",1733946260570,[[3803.8,0.7783],[3803.7,0.5258],[3803.6,0.55],[3803.5,0.13660478],[3803.4,1.12759416]],[[3805.2,1.80655071],[3805.4,2.48077589],[3805.5,2.62778],[3805.6,2.20400378],[3805.8,2.74928553]]]
["bitfinex","ETHUSD",1733946305798,[[3806.2,0.8084],[3806.1,0.26273],[3806.0,3.0],[3805.7,0.02626943],[3805.6,0.26276]],[[3807.0,0.44143632],[3807.3,0.70676891],[3807.4,2.46224281],[3807.5,2.62645],[3807.6,2.44997589]]]
["bitfinex","ETHUSD",1733946336963,[[3805.8,0.7854],[3804.8,0.02627236],[3804.7,1.10130963],[3804.5,4.77213779],[3804.3,2.68984458]],[[3806.4,0.24496278],[3806.7,2.62697],[3806.8,1.10051726],[3806.9,0.70515508],[3807.0,1.65077589]]]
["bitfinex","ETHUSD",1733946389390,[[3806.3,0.8059],[3806.1,1.13010963],[3806.0,3.0],[3805.9,1.6375808],[3801.9,43.11951709]],[[3806.9,1.15577346],[3807.0,1.29705278],[3807.2,1.65077589],[3807.4,4.78441188],[3808.9,0.58960033]]]
["bitfinex","ETHUSD",1733946421252,[[3807.7,0.7616],[3807.3,1.10130963],[3807.1,4.6375808]],[[3808.7,2.62557],[3808.8,1.65077589]]]
["bitfinex","ETHUSD",1733946489479,[[3810.6,0.0264],[3809.5,3.0],[3808.6,0.02624337],[3808.5,0.12826899],[3808.1,1.35130963]],[[3810.7,3.40218],[3811.0,2.62402],[3811.3,2.62377],[3811.6,2.62357],[3812.2,1.46924839]]]
["bitfinex","ETHUSD",1733946563330,[[3807.7,0.7694],[3807.2,0.026257],[3807.1,0.55],[3807.0,0.4108009],[3806.5,0.38165122]],[[3809.0,2.62536],[3809.3,0.3763395],[3809.4,2.62513],[3809.6,1.138255],[3809.9,5.63932993]]]
["bitfinex","ETHUSD",1733946580041,[[3806.7,0.7841],[3806.6,0.55],[3806.4,3.0],[3806.2,0.02626451],[3806.0,0.41081781]],[[3808.7,0.340303],[3808.8,0.7776],[3809.1,5.77690699],[3809.2,0.5306418],[3809.6,5.672855]]]
["bitfinex","ETHUSD",1733946649280,[[3811.0,0.779],[3809.7,3.0],[3809.5,0.02624114],[3809.4,0.27252929],[3809.1,1.28981059]],[[3811.5,0.24473752],[3811.8,0.343806],[3811.9,3.43806],[3812.2,2.41433425],[3812.4,1.08906533]]]
["bitfinex","ETHUSD",1733946679857,[[3807.9,0.7716],[3807.8,0.27254983],[3806.8,3.0],[3806.7,1.10130963],[3806.6,1.6375808]],[[3808.9,3.01038727],[3809.0,2.62537],[3809.4,0.7989],[3809.5,2.62501],[3809.6,1.08906533]]]
["bitfinex","ETHUSD",1733946710023,[[3803.9,0.7845],[3803.8,0.51500949],[3803.6,3.0],[3803.5,1.87783401],[3803.3,0.2718956]],[[3805.0,2.62812],[3805.3,0.82905897],[3805.4,2.62784],[3805.7,0.31211432],[3805.8,0.7692]]]
["bitfinex","ETHUSD",1733946757088,[[3805.6,0.8136],[3805.5,0.0288],[3804.2,0.27627411],[3803.9,3.51296443],[3802.9,3.2478968]],[[3806.6,0.24439812],[3806.7,2.62696],[3807.0,0.39077632],[3807.1,3.30488863],[3807.3,3.0]]]
["bitfinex","ETHUSD",1733946794108,[[3804.2,0.7703],[3803.2,0.02628292],[3803.1,1.08812111],[3803.0,0.25],[3802.9,1.88218167]],[[3805.1,2.6543342],[3805.6,2.62775],[3806.0,2.41918826],[3806.1,2.62736],[3806.4,2.966291]]]
["bitfinex","ETHUSD",1733946837957,[[3804.8,0.8061],[3804.7,9.738],[3804.6,1.08812111],[3804.5,0.18565211],[3804.4,1.63218167]],[[3805.9,0.31410754],[3806.1,1.09423383],[3806.3,4.26859075],[3806.4,3.01296767],[3806.6,8.07639905]]]
["bitfinex","ETHUSD",1733946884093,[[3804.7,0.0264],[3804.0,0.7775],[3803.5,1.08812111],[3803.4,3.0],[3803.3,1.97445547]],[[3804.8,0.83423539],[3805.0,0.31406509],[3805.1,1.22782712],[3805.3,2.43115075],[3805.5,2.18846767]]]
["bitfinex","ETHUSD",1733946937270,[[3803.4,0.7601],[3803.1,0.0264],[3803.0,1.08812111],[3802.8,4.63218167],[3802.7,2.17624223]],[[3804.2,0.19634747],[3804.4,2.9427604],[3804.6,0.8062],[3804.7,1.0997941],[3804.8,2.75687355]]]
["bitfinex","ETHUSD",1733946980217,[[3803.5,0.8157],[3803.1,1.08812111],[3803.0,4.63218167],[3802.8,2.17624223],[3802.6,2.74601091]],[[3803.9,0.19651738],[3804.1,2.6550642],[3804.2,0.63298906],[3804.3,1.41421266],[3804.6,2.89540212]]]
["bitfinex","ETHUSD",1733947001059,[[3802.9,0.8191],[3802.7,1.08812111],[3802.5,4.63218167],[3802.3,2.4502602],[3801.9,2.33155269]],[[3803.4,0.2457566],[3803.7,2.62902],[3803.8,0.0262742],[3803.9,0.31449242],[3804.1,1.9244941]]]
["bitfinex","ETHUSD",1733947060128,[[3801.6,0.0049905],[3801.1,0.8034],[3801.0,0.27422207],[3800.8,1.0993407],[3800.7,0.41127443]],[[3802.1,0.83352652],[3802.2,0.0262742],[3802.3,0.757],[3802.6,0.31379542],[3802.7,1.09440717]]]
["bitfinex","ETHUSD",1733947088753,[[3801.7,0.7941],[3801.6,0.00259051],[3801.4,1.0993407],[3801.2,1.63218167],[3801.1,2.58766984]],[[3802.2,0.44234779],[3802.5,3.16871607],[3802.6,1.1260683],[3802.7,0.8049],[3803.2,2.75123875]]]
["bitfinex","ETHUSD",1733947120179,[[3801.7,1.04753],[3801.6,1.0993407],[3801.4,1.89523167],[3801.2,2.17624223],[3801.1,0.41142761]],[[3802.6,1.12829695],[3802.7,0.8322],[3802.8,1.78171198],[3802.9,2.18846767],[3803.1,5.545798]]]
["bitfinex","ETHUSD",1733947164039,[[3801.0,1.24286277],[3800.5,0.26311],[3800.4,4.0993407],[3800.2,1.63218167],[3799.5,3.87151617]],[[3801.9,0.1961372],[3802.0,0.0262742],[3802.1,3.84694648],[3802.3,1.41282839],[3802.4,1.09451289]]]
["bitfinex","ETHUSD",1733947207008,[[3803.1,0.93808],[3803.0,0.55],[3802.7,3.0],[3802.0,0.27628913],[3801.9,0.13255691]],[[3803.9,0.24533831],[3804.3,0.31397861],[3804.6,2.62843],[3804.7,1.20270364],[3804.9,0.0262742]]]
["bitfinex","ETHUSD",1733947267781,[[3806.1,0.0104],[3805.9,0.773],[3805.2,1.09022083],[3805.0,1.63533125],[3804.8,2.18044167]],[[3806.7,2.62695],[3806.8,0.83366896],[3807.0,1.37187631],[3807.2,5.06123454],[3807.4,2.19227272]]]
["bitfinex","ETHUSD",1733947294955,[[3805.2,0.7731],[3804.7,1.55913923],[3804.6,3.0],[3804.5,2.83513093],[3804.4,2.72957546]],[[3805.8,0.24511788],[3806.0,2.82353532],[3806.1,0.39184754],[3806.2,0.41805801],[3806.3,0.8047]]]
["bitfinex","ETHUSD",1733947343000,[[3808.9,0.7512],[3808.4,0.02624822],[3808.3,3.13397022],[3808.1,0.76798439],[3807.9,0.5]],[[3810.2,0.24290662],[3810.5,2.62434],[3810.6,0.38845628],[3811.0,5.33],[3811.1,3.37986]]]
["bitfinex","ETHUSD",1733947388034,[[3811.7,0.7639],[3811.4,0.02622776],[3811.3,1.08006278],[3811.2,0.17154867],[3811.1,4.62009417]],[[3812.8,0.4406242],[3813.1,0.160333],[3813.5,0.7706],[3813.7,0.26094693],[3813.9,2.62520792]]]
["bitfinex","ETHUSD",1733947420484,[[3810.0,0.7694],[3809.9,0.27355899],[3809.8,0.15649421],[3809.7,1.08006278],[3808.8,5.18107037]],[[3811.6,0.56865507],[3811.8,0.73002528],[3811.9,2.62336],[3812.1,0.8038],[3812.7,2.17336623]]]
["bitfinex","ETHUSD",1733947452712,[[3809.8,0.7722],[3809.7,0.55],[3809.5,3.55],[3809.4,0.0262441],[3809.3,0.15361287]],[[3811.1,0.24412689],[3811.6,0.70206666],[3811.8,0.7756],[3811.9,0.0262742],[3812.0,0.25965217]]]
["bitfinex","ETHUSD",1733947504905,[[3811.0,0.7524],[3810.2,1.08006278],[3810.0,1.62009417],[3809.9,0.13132772],[3809.8,2.16012557]],[[3811.7,2.62354],[3812.1,2.62322],[3812.3,1.91225192],[3812.4,0.0262742],[3812.5,2.77418973]]]
["bitfinex","ETHUSD",1733947527871,[[3810.4,0.8013],[3809.9,1.08006278],[3809.8,4.62009417],[3809.6,2.16012557],[3809.4,2.72154321]],[[3811.0,0.19586867],[3811.2,0.42548202],[3811.3,2.93715987],[3811.4,1.18689581],[3811.5,0.4704286]]]
["bitfinex","ETHUSD",1733947600616,[[3810.1,0.7866],[3809.8,4.10630406],[3809.7,1.62009417],[3809.6,3.0],[3809.5,2.16012557]],[[3811.0,0.03629084],[3811.5,0.7637],[3811.7,0.31314313],[3812.0,2.6233],[3812.1,0.02311631]]]
["bitfinex","ETHUSD",1733947623864,[[3812.3,0.7999],[3812.0,1.08006278],[3811.9,3.16300628],[3811.8,2.17009417],[3811.4,3.1226524]],[[3813.1,0.160333],[3813.7,0.8103],[3813.8,2.81746531],[3813.9,0.00317792],[3814.0,1.104]]]
["bitfinex","ETHUSD",1733947673357,[[3811.4,0.7631],[3810.9,1.08006278],[3810.7,1.62009417],[3810.6,3.0],[3810.5,2.5034353]],[[3811.8,0.02591216],[3812.3,0.44035979],[3812.4,0.8281],[3812.7,0.70444187],[3812.8,2.62281]]]
["bitfinex","ETHUSD",1733947709369,[[3810.2,0.7918],[3809.6,1.08006278],[3809.5,3.0],[3809.4,1.62009417],[3809.3,2.16012557]],[[3811.5,0.00842698],[3811.6,0.43954227],[3811.7,0.55],[3812.0,0.8065],[3812.1,2.62326]]]
["bitfinex","ETHUSD",1733947751073,[[3812.9,0.26226],[3812.7,0.7748],[3812.4,0.2623],[3812.0,0.26232],[3811.8,4.08883425]],[[3813.6,0.7751],[3813.8,0.19527035],[3813.9,2.86918926],[3814.0,1.104],[3814.4,2.93402628]]]
["bitfinex","ETHUSD",1733947778732,[[3812.2,0.26231],[3811.8,0.826],[3811.6,1.35118425],[3811.4,1.63325137],[3811.3,0.26237]],[[3812.6,1.35880512],[3812.8,0.8242],[3813.1,0.31310693],[3813.2,3.67611587],[3813.4,1.08668311]]]
["bitfinex","ETHUSD",1733947828023,[[3807.9,0.52521],[3807.5,0.52527],[3807.3,0.8086],[3806.7,0.65418663],[3806.4,0.52542]],[[3808.8,0.7625],[3808.9,0.43880893],[3809.0,2.62538],[3809.4,0.70120949],[3809.5,2.62502]]]
["bitfinex","ETHUSD",1733947851023,[[3805.8,0.52551],[3805.6,0.132815],[3805.2,3.0],[3803.3,3.81633153],[3803.2,5.25]],[[3806.7,0.19528376],[3806.9,0.7694],[3807.3,0.70318154],[3807.6,0.26036802],[3808.5,3.07539123]]]
["bitfinex","ETHUSD",1733947906982,[[3806.9,0.52535],[3806.5,0.5254],[3806.3,0.774],[3806.2,3.0],[3806.1,1.08883425]],[[3807.1,0.02479704],[3807.4,0.7555],[3807.6,0.70623733],[3807.9,1.3612034],[3808.0,3.71276311]]]
["bitfinex","ETHUSD",1733947920745,[[3806.7,0.52538],[3806.3,0.52543],[3806.2,0.7566],[3806.1,3.0],[3806.0,1.08883425]],[[3806.8,0.19627696],[3806.9,0.7817],[3807.5,1.08668311]]]
["bitfinex","ETHUSD",1733947988600,[[3810.3,0.709561],[3810.1,0.797],[3809.8,0.52494],[3809.3,1.07502],[3809.1,3.0]],[[3811.2,0.7629],[3811.9,2.62342],[3812.4,5.03964022],[3812.5,1.08668311],[3812.6,0.25]]]
["bitfinex","ETHUSD",1733948022596,[[3808.2,0.78776],[3807.7,0.78786],[3807.3,0.78795],[3807.2,3.0],[3807.1,0.7628]],[[3808.7,0.8171],[3809.0,0.1956552],[3809.4,2.62509],[3809.8,2.41662022],[3809.9,3.71143311]]]
["bitfinex","ETHUSD",1733948059864,[[3809.5,0.7875],[3809.0,1.58049],[3808.7,3.0],[3808.6,0.55],[3808.5,1.87652425]],[[3809.6,0.44142253],[3809.9,0.18961831],[3810.0,0.8095],[3810.2,1.08668311],[3810.4,3.19377689]]]
["bitfinex","ETHUSD",1733948090888,[[3809.4,0.78752],[3809.1,0.78757],[3808.9,0.7752],[3808.8,4.0966264],[3808.7,0.55]],[[3810.0,0.46613701],[3810.1,1.85301832],[3810.2,1.09822248],[3810.3,2.44943372],[3845.7,36.4343347]]]
["bitfinex","ETHUSD",1733948137883,[[3809.1,0.8013],[3808.7,0.78765],[3808.0,1.45527914],[3807.9,0.28336214],[3807.8,1.0966264]],[[3810.1,0.98231014],[3810.4,2.62441],[3810.8,1.09822248],[3810.9,2.6241],[3811.1,1.80829702]]]
["bitfinex","ETHUSD",1733948183645,[[3806.6,0.8153],[3806.5,1.05081],[3806.4,0.88681214],[3806.1,4.05094],[3805.8,1.05102]],[[3807.2,0.7683],[3807.7,0.43966822],[3808.1,3.72421248],[3808.3,1.64733372],[3808.6,7.77702894]]]
["bitfinex","ETHUSD",1733948220150,[[3809.1,1.57399293],[3808.8,0.7856],[3808.7,1.05021],[3808.4,1.0503]],[[3810.0,0.8003],[3810.2,3.0636747],[3810.7,2.62423],[3810.8,2.41662022],[3811.1,2.62391]]]
["bitfinex","ETHUSD",1733948251051,[[3811.2,1.04953],[3810.4,0.7675],[3810.2,0.52449266],[3810.1,1.04983],[3809.9,3.2036089]],[[3811.3,0.44060254],[3811.4,0.8174],[3811.5,0.31331737],[3811.7,1.09822248],[3811.9,1.64733372]]]
["bitfinex","ETHUSD",1733948305683,[[3810.4,0.02624083],[3810.3,1.82778],[3809.9,3.0],[3809.8,0.55],[3809.5,1.0966264]],[[3811.5,0.8024],[3811.6,0.43913059],[3811.7,0.38560672],[3812.0,0.31227064],[3812.1,1.09822248]]]
["bitfinex","ETHUSD",1733948326996,[[3812.2,1.04925],[3812.0,0.8141],[3811.8,3.0],[3811.7,1.04938],[3811.4,0.13435689]],[[3813.2,0.7949],[3813.7,0.31350778],[3813.9,0.13706505],[3814.0,4.82419248],[3814.2,4.06378299]]]
["bitfinex","ETHUSD",1733948390912,[[3815.8,1.04826],[3815.4,3.0],[3815.3,1.86718],[3815.2,0.12922399],[3814.5,0.43525828]],[[3816.1,0.7668],[3816.2,0.00509239],[3816.9,0.59855778],[3817.0,2.62829],[3818.3,5.25496303]]]
["bitfinex","ETHUSD",1733948440581,[[3816.9,1.04797],[3816.6,1.04805],[3816.5,0.8132],[3816.3,1.07431472],[3816.1,0.12892004]],[[3817.0,0.04928512],[3817.6,0.05],[3817.7,0.7618],[3817.9,0.43985328],[3818.3,1.09822248]]]
["bitfinex","ETHUSD",1733948470062,[[3822.8,1.04632],[3822.4,1.87256],[3822.1,0.02615428],[3822.0,3.0],[3821.5,2.31118901]],[[3824.0,0.03149082],[3824.1,0.04181742],[3824.2,0.765],[3824.3,0.0130716],[3824.4,2.775153]]]
["bitfinex","ETHUSD",1733948508552,[[3822.0,0.0879],[3821.0,0.7767],[3820.9,3.0],[3820.8,1.04689],[3820.6,3.0]],[[3822.7,0.7646],[3823.5,2.99206983],[3823.6,0.13086952],[3823.9,0.25],[3824.0,2.6151]]]
["bitfinex","ETHUSD",1733948547707,[[3819.4,0.7727],[3819.3,1.0473],[3818.8,1.07359124],[3818.3,2.12739301],[3818.1,1.6449396]],[[3820.4,2.61753],[3821.6,0.7832],[3821.7,7.58828896],[3821.9,4.86478147],[3822.0,2.41307872]]]
["bitfinex","ETHUSD",1733948599903,[[3820.3,0.774],[3820.2,1.40625366],[3819.6,1.07981301],[3819.3,1.04729],[3819.0,2.71276327]],[[3820.9,2.61719],[3821.1,1.08984656],[3821.3,1.62271164],[3821.4,2.61688],[3821.5,2.16307872]]]
["bitfinex","ETHUSD",1733948660135,[[3825.3,0.2],[3824.3,1.8720279],[3824.1,2.40872794],[3823.9,2.16571511],[3823.7,3.49215377]],[[3825.4,3.4111],[3825.6,0.340082],[3825.7,2.61395],[3825.9,1.08199744],[3826.1,1.63138714]]]
["bitfinex","ETHUSD",1733948664000,[[3825.3,0.2],[3824.9,0.78431],[3824.7,0.8054],[3824.5,1.8674279],[3824.3,1.62423794]],[[3825.8,1.88389744],[3826.0,2.61371],[3826.1,0.01608234],[3826.3,1.6153048],[3826.5,7.5155269]]]
["bitfinex","ETHUSD",1733948738501,[[3828.3,1.90128608],[3827.4,0.02612309],[3826.4,1.32825393],[3826.3,3.0],[3826.2,1.61855149]],[[3828.5,0.02665758],[3828.8,0.7855],[3829.3,0.14649187],[3829.6,0.15672533],[3829.7,5.00783091]]]
["bitfinex","ETHUSD",1733948803759,[[3825.8,0.78812874],[3825.5,1.0909313],[3825.3,1.63639695],[3825.2,2.1818626],[3824.8,1.74157617]],[[3826.8,0.2],[3827.0,0.7732],[3827.1,0.44496322],[3827.3,2.61284],[3827.4,0.14181632]]]
["bitfinex","ETHUSD",1733948842485,[[3828.7,9.128],[3828.6,0.7652],[3828.4,3.0],[3828.3,1.0909313],[3828.2,0.55]],[[3829.2,0.02047285],[3829.3,0.01729359],[3829.4,5.625],[3829.5,0.00634076],[3829.8,0.02943252]]]
["bitfinex","ETHUSD",1733948885909,[[3828.1,9.132],[3828.0,0.625],[3827.8,1.0909313],[3827.7,0.13353466],[3827.6,1.63639695]],[[3828.5,1.037],[3828.8,0.2],[3829.0,0.19509417],[3829.2,1.10826094],[3829.3,1.37235458]]]
["bitfinex","ETHUSD",1733948931334,[[3825.6,0.84503187],[3825.5,4.721875],[3824.8,3.0],[3824.5,0.34058357],[3818.9,54.28398222]],[[3827.5,0.1942188],[3827.8,0.7579],[3828.0,4.08738807],[3828.1,2.94736523],[3829.5,2.18086446]]]
["bitfinex","ETHUSD",1733948986544,[[3824.6,0.8079],[3823.5,0.625],[3823.2,3.0]],[[3825.3,0.55],[3825.4,1.08776021],[3825.5,3.22852283],[3825.6,1.63108211]]]
["bitfinex","ETHUSD",1733949003046,[[3824.2,0.8035],[3823.9,0.26151],[3823.5,0.625],[3823.4,0.26154],[3822.8,0.28772955]],[[3824.9,2.61131243],[3825.1,1.08776021],[3825.2,1.63108211],[3825.3,2.6142],[3825.4,2.17477615]]]
["bitfinex","ETHUSD",1733949099303,[[3828.7,9.8886],[3828.6,2.39116986],[3828.5,0.625],[3828.3,1.09296097],[3828.1,1.63944146]],[[3829.2,0.26732964],[3829.3,1.37355017],[3829.4,7.31496097],[3829.5,1.64578222],[3829.6,2.63853648]]]
["bitfinex","ETHUSD",1733949155794,[[3825.1,3.7628],[3825.0,2.39116986],[3824.4,5.0],[3824.3,0.13126668],[3824.1,0.14010835]],[[3826.1,2.61363],[3826.6,2.61332],[3827.1,2.61294],[3827.2,2.39116986],[3827.4,2.61273]]]
["bitfinex","ETHUSD",1733949160972,[[3824.4,5.0],[3824.0,0.8498],[3823.3,2.39116986],[3822.9,0.25],[3822.7,0.14171461]],[[3825.4,2.39116986],[3825.5,2.61409],[3826.1,2.61362],[3826.4,4.25185064],[3826.8,3.36659198]]]
["bitfinex","ETHUSD",1733949238640,[[3824.1,0.8168],[3823.3,2.39116986],[3822.6,3.13779442],[3822.5,1.42114773],[3822.3,1.63944146]],[[3824.5,2.61473],[3824.6,1.09198814],[3824.7,0.37065181],[3824.8,1.63833347],[3824.9,1.8055525]]]
["bitfinex","ETHUSD",1733949272369,[[3819.4,0.758],[3818.9,0.20350804],[3818.7,3.0],[3818.6,2.39116986],[3817.8,0.57213854]],[[3820.1,2.61775],[3820.6,2.61744],[3820.8,2.39116986],[3821.2,2.617],[3821.3,1.0916334]]]
["bitfinex","ETHUSD",1733949330311,[[3820.9,0.8152],[3820.6,3.0],[3820.5,2.39116986],[3819.4,0.37831472],[3818.8,1.63944146]],[[3821.4,2.61689],[3821.8,2.61663],[3822.0,0.01],[3822.2,3.94804039],[3822.4,1.63833669]]]
["bitfinex","ETHUSD",1733949352170,[[3821.9,0.7565],[3821.8,2.39116986],[3821.4,3.0],[3820.6,0.28169733],[3820.5,3.73413083]],[[3822.1,0.19535671],[3822.7,2.61596],[3822.9,1.25646707],[3823.0,0.01],[3823.1,1.63833669]]]
["bitfinex","ETHUSD",1733949395850,[[3823.1,0.44999769],[3823.0,3.7642],[3822.9,2.39116986],[3822.0,2.39116986],[3821.9,0.38488642]],[[3823.5,0.03807328],[3823.7,0.43854853],[3824.1,2.61499],[3824.3,0.01],[3824.4,1.0916334]]]
["bitfinex","ETHUSD",1733949448590,[[3825.7,0.55],[3825.6,0.792],[3825.5,3.0],[3825.4,2.39116986],[3824.9,0.13364639]],[[3826.1,0.02720671],[3826.4,0.24367998],[3826.5,0.261328],[3826.6,2.61328],[3826.9,0.01]]]
["bitfinex","ETHUSD",1733949492408,[[3824.7,0.55],[3824.6,3.7917],[3824.5,2.39116986],[3823.8,1.73252735],[3823.7,0.13268567]],[[3825.5,0.01],[3825.7,1.0916334],[3825.8,2.61384],[3825.9,2.99272771]]]
["bitfinex","ETHUSD",1733949532022,[[3822.1,0.26163],[3822.0,0.02616148],[3821.7,3.7521],[3821.6,2.65282986],[3821.2,1.91283224]],[[3822.8,0.01],[3823.1,0.2434078],[3823.2,2.61564],[3823.6,2.85448699],[3823.7,2.39116986]]]
["bitfinex","ETHUSD",1733949569983,[[3823.7,0.26152],[3823.5,0.7872],[3823.3,2.39116986],[3823.1,0.156706],[3822.5,0.29295009]],[[3824.6,0.01],[3824.7,2.85817247],[3825.1,1.0916334],[3825.2,2.61425],[3825.3,1.63833669]]]
["bitfinex","ETHUSD",1733949604242,[[3822.3,0.55],[3822.2,0.7826],[3822.0,3.0],[3821.9,2.65280986],[3821.4,1.09421612]],[[3822.7,0.24442592],[3823.2,1.0916334],[3823.3,1.3557614],[3823.4,4.26381669],[3823.6,2.18444893]]]
["bitfinex","ETHUSD",1733949644289,[[3824.4,0.26147],[3824.2,0.8197],[3824.1,3.0],[3824.0,2.39116986],[3823.8,0.26151]],[[3825.4,0.28649137],[3825.5,2.62405],[3825.8,1.0916334],[3826.0,6.64320655],[3826.7,3.51866714]]]
["bitfinex","ETHUSD",1733949681349,[[3825.3,10.79565131],[3825.0,2.65259986],[3824.8,0.26144],[3824.7,1.09421612],[3824.6,0.34747299]],[[3825.4,0.28455297],[3825.8,1.0916334],[3826.0,1.63833669],[3826.1,0.01],[3826.2,2.18444893]]]
["bitfinex","ETHUSD",1733949755893,[[3829.0,2.39116986],[3828.8,3.0],[3828.7,0.7867],[3828.2,0.1346837],[3827.6,0.25]],[[3829.5,0.24307055],[3829.7,0.0667],[3830.5,2.61062],[3831.0,2.61032],[3831.3,2.64117707]]]
["bitfinex","ETHUSD",1733949768195,[[3829.8,9.128],[3829.6,3.821],[3829.5,2.39116986],[3828.6,1.21256467],[3828.4,1.8729999]],[[3829.9,0.24325126],[3830.9,1.35085381],[3831.0,3.75846431],[3831.2,1.6229999],[3831.3,3.9651846]]]
["bitfinex","ETHUSD",1733949824056,[[3830.9,2.39116986],[3830.3,0.02610132],[3830.2,3.0],[3830.1,0.8169],[3829.4,0.59759374]],[[3831.2,0.24325289],[3832.2,2.6095],[3832.5,0.1287666],[3832.8,1.29756133],[3832.9,0.03420923]]]
["bitfinex","ETHUSD",1733949845262,[[3829.0,0.5513],[3828.8,3.0],[3828.7,2.39116986],[3828.3,0.13275639],[3827.4,3.38187285]],[[3830.2,0.25],[3830.3,2.61077],[3830.6,2.61059],[3831.0,3.4799744],[3831.9,3.25569131]]]
["bitfinex","ETHUSD",1733949926178,[[3831.9,0.8088],[3831.8,9.123],[3831.2,0.12859477],[3830.6,0.13230187],[3830.3,2.64116986]],[[3833.5,0.03112056],[3833.6,1.61070454],[3833.7,2.60849],[3833.8,1.66075316],[3833.9,10.41091909]]]
["bitfinex","ETHUSD",1733949931492,[[3830.2,0.7896],[3830.1,9.127],[3830.0,1.64756853],[3829.5,0.12784449],[3829.3,0.34195923]],[[3830.5,0.24278936],[3831.1,2.61023],[3831.3,2.39116986],[3831.9,2.60972],[3832.0,0.5585]]]
["bitfinex","ETHUSD",1733950004264,[[3829.5,3.76549441],[3829.2,0.02611067],[3828.8,3.0],[3828.2,0.37744593],[3828.0,2.0]],[[3830.3,0.5585],[3831.1,0.24212966],[3831.4,1.0860274],[3831.6,3.42308037],[3831.7,5.10992595]]]
["bitfinex","ETHUSD",1733950044377,[[3826.4,0.55],[3826.3,0.69169848],[3826.2,3.0],[3826.1,2.98239441],[3825.3,0.25]],[[3828.0,0.5585],[3828.3,2.85457828],[3828.6,5.59435441],[3829.0,3.6977174],[3829.5,2.96440886]]]
["bitfinex","ETHUSD",1733950081577,[[3823.8,0.8209],[3823.4,2.39685929],[3822.6,1.65033724],[3822.2,0.02615022],[3822.1,1.0860274]],[[3824.8,0.24381088],[3824.9,0.5585],[3825.0,0.19534675],[3825.1,2.61431],[3825.6,5.01087929]]]
["bitfinex","ETHUSD",1733950112284,[[3824.7,0.8012],[3824.0,2.39463078],[3823.9,0.13295582],[3823.7,1.0860274],[3823.5,1.90544192]],[[3825.6,0.24330793],[3825.9,2.79118],[3826.0,1.0860274],[3826.2,1.62904111],[3826.3,3.97598117]]]
["bitfinex","ETHUSD",1733950167971,[[3824.7,0.55],[3824.6,0.8085],[3824.3,3.0],[3824.2,2.39463078],[3823.6,0.33115818]],[[3825.3,0.0264],[3825.8,0.2436],[3825.9,2.61376],[3826.0,0.1774],[3826.3,2.39463078]]]
["bitfinex","ETHUSD",1733950187743,[[3827.1,0.55],[3827.0,0.8086],[3826.5,3.0],[3825.8,0.12857212],[3825.7,0.31531747]],[[3828.0,0.278969],[3828.1,2.61229],[3828.2,0.1774],[3828.4,3.48582062],[3828.6,4.24097111]]]
["bitfinex","ETHUSD",1733950256764,[[3830.0,0.55],[3829.9,0.7603],[3829.5,3.0],[3829.4,2.3903164],[3828.3,1.5860274]],[[3830.9,0.24270716],[3831.0,0.7662],[3831.3,2.61008],[3831.7,5.0001664],[3832.4,2.17205481]]]
["bitfinex","ETHUSD",1733950266463,[[3829.9,9.127],[3829.8,3.2223164],[3829.5,3.0]],[[3830.9,0.805],[3831.7,2.3903164],[3831.8,3.69630607],[3832.0,4.62983411]]]
["bitfinex","ETHUSD",1733950339640,[[3830.5,3.0],[3830.4,9.41903164],[3830.2,2.3903164],[3829.7,1.08655607],[3829.5,4.02015051]],[[3830.8,0.19480387],[3831.0,0.49350484],[3831.2,0.8138],[3831.3,0.31168619],[3831.5,1.08655607]]]
["bitfinex","ETHUSD",1733950378753,[[3828.8,9.129],[3828.4,3.47687247],[3828.3,0.815],[3828.2,1.62983411],[3828.1,2.50427033]],[[3829.3,0.805],[3829.5,0.24377296],[3829.7,0.31200177],[3830.0,1.08655607],[3830.1,2.98381976]]]
["bitfinex","ETHUSD",1733950414580,[[3826.8,0.26131],[3826.3,1.03684],[3825.9,3.0],[3825.8,2.6516864],[3824.8,0.26145]],[[3827.1,0.3056],[3827.8,0.43655152],[3827.9,2.6124],[3828.0,2.3903164],[3828.4,2.6121]]]
["bitfinex","ETHUSD",1733950459618,[[3825.4,1.59031],[3825.3,3.0],[3825.2,2.68355791],[3825.1,9.40042],[3825.0,1.08417842]],[[3825.5,1e-05],[3826.9,0.3056],[3827.4,2.6128]]]
["bitfinex","ETHUSD",1733950471925,[[3824.2,0.26148],[3823.8,0.8072],[3823.7,0.26152],[3823.4,1.34571842],[3823.3,1.62626763]],[[3825.0,0.77434467],[3825.1,0.3056],[3825.3,2.92614375],[3825.5,1e-05],[3825.7,1.08417842]]]
["bitfinex","ETHUSD",1733950521149,[[3820.8,0.26171],[3820.3,0.26175],[3820.2,0.8145],[3820.1,3.0],[3820.0,2.3903164]],[[3821.3,0.19472587],[3821.6,0.3056],[3821.9,0.31223829],[3822.2,2.3903164],[3822.4,1.08417842]]]
["bitfinex","ETHUSD",1733950586026,[[3825.6,0.26139],[3825.1,0.26142],[3824.8,0.55],[3824.6,4.09346],[3824.5,3.47449482]],[[3825.7,0.75144149],[3826.0,0.4883],[3826.1,1.08417842],[3826.3,1.62626763],[3826.4,1.35548584]]]
["bitfinex","ETHUSD",1733950596786,[[3826.7,0.26132],[3826.3,0.55],[3826.2,2.6516664],[3825.9,3.8158],[3825.7,0.26138]],[[3827.2,0.1946996],[3827.3,0.4883],[3827.4,0.24350775],[3827.5,0.13326301],[3827.6,2.74813003]]]
["bitfinex","ETHUSD",1733950669720,[[3830.9,11.51734148],[3830.7,10.21017842],[3830.6,3.16550363],[3830.4,2.41835684],[3830.2,3.53779627]],[[3831.0,3.17e-06],[3832.4,0.19453142],[3832.7,0.4883],[3833.0,0.55464659],[3833.1,0.1637828]]]
["bitfinex","ETHUSD",1733950696585,[[3830.4,0.7959],[3830.1,0.0260999],[3830.0,3.0],[3829.9,1.08858559],[3829.7,4.01658403]],[[3831.5,0.24377206],[3831.7,0.4883],[3832.0,5.0454983],[3832.2,4.01658403],[3832.6,2.72337706]]]
["bitfinex","ETHUSD",1733950741846,[[3833.0,10.44728],[3832.7,0.52181],[3832.6,3.0],[3832.5,2.3903164],[3832.3,0.88835765]],[[3833.1,0.1637828],[3833.3,0.01337333],[3833.5,0.03112056],[3833.7,0.19443945],[3833.8,0.02754634]]]
["bitfinex","ETHUSD",1733950786276,[[3833.7,0.26084],[3833.6,0.7714],[3832.6,0.34768348],[3832.5,3.25589951],[3832.4,1.77658746]],[[3835.2,2.9688988],[3835.4,0.55],[3835.5,4.01639096],[3835.6,0.63936],[3835.8,0.25]]]
["bitfinex","ETHUSD",1733950806730,[[3829.4,0.8112]],[[3832.1,4.11602339],[3832.5,5.60927]]]
["bitfinex","ETHUSD",1733950820883,[[3829.0,0.26116],[3828.9,0.0009],[3828.8,0.26117],[3828.2,0.26121],[3828.1,3.0]],[[3829.7,0.7736],[3830.2,0.19231051],[3830.3,3.40271824],[3830.5,2.61063],[3830.7,3.0]]]
["bitfinex","ETHUSD",1733950860752,[[3830.9,0.26103],[3830.6,0.8239],[3830.5,0.26106],[3830.0,3.26109]],[[3832.0,2.14685119],[3832.1,2.72126924]]]
["bitfinex","ETHUSD",1733950905551,[[3831.5,13.16659],[3831.3,2.97803274],[3831.2,0.261],[3831.0,1.07342559],[3830.9,0.26103]],[[3831.6,6.2e-07],[3832.0,3.59806389],[3832.5,3.25996333],[3832.8,2.70999396],[3832.9,3.80652035]]]
["bitfinex","ETHUSD",1733950978895,[[3833.1,0.26088],[3832.8,3.7533],[3832.6,0.26091],[3832.1,0.26095],[3832.0,4.07342559]],[[3833.8,2.94404881],[3834.1,3.21346721],[3834.2,0.5506],[3834.3,0.315862],[3834.4,1.07342559]]]
["bitfinex","ETHUSD",1733951005819,[[3831.6,0.26098],[3831.1,1.04011],[3831.0,3.0],[3830.9,2.97828068],[3830.5,0.26105]],[[3832.2,0.19442362],[3832.4,0.5506],[3832.7,2.60914],[3833.2,4.08671576],[3833.3,0.12996]]]
["bitfinex","ETHUSD",1733951020643,[[3829.3,3.0],[3829.2,4.05142068],[3827.8,0.49172982],[3827.6,0.5096284],[3827.3,0.26127]],[[3830.4,0.5506],[3830.7,0.13359454],[3830.8,2.61043],[3831.2,2.61014],[3831.5,4.0658102]]]
["bitfinex","ETHUSD",1733951077658,[[3830.0,9.127],[3829.9,2.38940565],[3829.6,0.789],[3829.1,3.0],[3829.0,1.76392082]],[[3830.7,0.19485527],[3830.9,0.5506],[3831.0,2.44535979],[3831.2,1.63129428],[3831.3,2.17505905]]]
["bitfinex","ETHUSD",1733951100621,[[3827.9,0.8018],[3827.8,0.625],[3827.7,3.0],[3827.6,2.38940565],[3827.3,0.1319398]],[[3829.1,0.55],[3829.2,0.5506],[3829.4,2.61137],[3829.5,0.19426194],[3829.6,2.51997179]]]
["bitfinex","ETHUSD",1733951152932,[[3824.0,0.7543],[3823.8,3.0],[3823.7,2.98716148],[3822.6,0.13434003],[3822.4,0.25]],[[3825.2,0.19477877],[3825.3,0.04759781],[3825.4,0.2165],[3825.6,2.61398],[3826.0,2.98716148]]]
["bitfinex","ETHUSD",1733951180268,[[3822.8,9.144],[3822.3,0.7756],[3822.1,3.0],[3822.0,2.39823832],[3821.6,0.13070368]],[[3823.5,0.40648231],[3823.6,0.55],[3823.7,2.81017871],[3823.8,0.2165],[3824.2,2.61497]]]
["bitfinex","ETHUSD",1733951220293,[[3820.4,3.00190506],[3820.3,0.8112],[3820.1,0.02616798],[3819.6,3.0],[3819.2,2.56496279]],[[3821.6,0.03405867],[3821.7,0.2165],[3821.8,0.43740202],[3822.3,2.39823832],[3822.4,2.61616]]]
["bitfinex","ETHUSD",1733951253153,[[3819.5,0.13295],[3818.9,0.20350804],[3818.1,0.8131],[3817.9,3.0],[3817.8,2.39823832]],[[3819.6,1.13001762],[3819.7,0.24381237],[3819.8,2.52840142],[3820.1,1.08934272],[3820.3,1.63401408]]]
["bitfinex","ETHUSD",1733951327014,[[3812.9,9.9691],[3812.8,2.39823832],[3812.2,3.0],[3812.0,0.25],[3811.8,1.08934272]],[[3813.0,0.19443669],[3814.9,0.2430704],[3815.0,1.09265854],[3815.1,1.35358704],[3815.2,4.63401408]]]
["bitfinex","ETHUSD",1733951362891,[[3817.0,9.158],[3816.9,0.8155],[3816.5,3.0],[3816.4,2.39823832],[3815.9,0.13220241]],[[3817.4,0.19428548],[3818.0,0.24249509],[3818.1,2.61912],[3818.3,0.50171683],[3818.5,2.39823832]]]
["bitfinex","ETHUSD",1733951396846,[[3812.2,0.784],[3812.1,0.02622316],[3812.0,3.0],[3811.9,3.00632689],[3810.2,0.610971]],[[3813.5,2.62226],[3814.4,3.00632689],[3814.7,5.62147],[3814.9,0.12880852],[3815.0,0.25]]]
["bitfinex","ETHUSD",1733951421208,[[3814.5,0.7563],[3814.0,0.02621142],[3813.9,3.0],[3813.8,2.41167155],[3813.4,0.1331802]],[[3815.1,0.24243821],[3815.2,0.55],[3815.3,2.62103],[3815.7,3.71340854],[3815.8,1.63401408]]]
["bitfinex","ETHUSD",1733951473075,[[3816.5,9.942],[3816.4,2.41167155],[3815.9,3.0],[3815.6,1.08934272],[3815.3,2.17870546]],[[3817.0,1.05651229],[3817.8,2.99125606],[3817.9,2.61925]]]
["bitfinex","ETHUSD",1733951534734,[[3815.7,0.8199],[3815.6,0.43974914],[3815.4,3.02620067],[3815.3,2.41167155],[3815.0,1.22501714]],[[3816.7,0.03459202],[3816.8,0.80921295],[3816.9,1.09265854],[3817.1,1.63401408],[3817.3,2.61965]]]
["bitfinex","ETHUSD",1733951551701,[[3815.1,9.162],[3815.0,0.13567442],[3814.6,4.08934272],[3814.5,2.40733062],[3814.4,2.44571408]],[[3816.1,1.90194996],[3816.2,1.34974723],[3816.3,4.25435408],[3816.4,2.17868544],[3817.3,3.80881053]]]
["bitfinex","ETHUSD",1733951581555,[[3814.3,9.164],[3814.2,2.40733062],[3814.1,0.7519],[3813.8,0.02620982],[3813.7,1.22504854]],[[3815.2,0.24275418],[3815.3,0.03231223],[3815.7,3.06975035],[3815.8,1.64265854],[3815.9,1.63401408]]]
["bitfinex","ETHUSD",1733951627813,[[3817.8,9.9163],[3817.7,0.55191751],[3817.6,0.02618763],[3817.5,3.0],[3817.4,2.40733062]],[[3819.1,2.61844],[3819.2,2.61021639]]]
["bitfinex","ETHUSD",1733951700541,[[3816.9,0.792],[3816.8,3.0],[3816.7,9.159],[3816.5,2.40733062],[3816.2,0.13384055]],[[3818.1,2.61911],[3818.7,5.02606062],[3819.0,3.70424386],[3819.5,8.04438466],[3819.8,2.755]]]
["bitfinex","ETHUSD",1733951703042,[[3817.5,9.157],[3817.4,0.7922],[3817.0,3.0],[3816.9,2.40733062],[3816.0,4.40733062]],[[3817.7,0.1949458],[3818.3,0.55552318],[3818.4,2.61892],[3818.5,0.2600205],[3818.7,2.40733062]]]
["bitfinex","ETHUSD",1733951768824,[[3815.8,0.8059],[3815.5,2.40733062],[3815.3,1.08970566],[3815.2,0.12856932],[3815.1,1.63455849]],[[3816.8,0.55364715],[3816.9,1.93415234],[3817.0,3.70564386],[3817.1,2.86924347],[3817.2,1.6286564]]]
["bitfinex","ETHUSD",1733951804643,[[3817.2,5.17333553],[3817.1,10.25014217],[3817.0,2.40733062],[3816.9,3.63455849],[3816.7,2.42941132]],[[3817.3,9.84983238],[3819.3,0.25939757],[3819.4,2.61823],[3819.7,2.61804],[3819.9,3.49308448]]]
["bitfinex","ETHUSD",1733951860849,[[3818.9,2.40733062],[3818.7,3.0],[3818.6,9.9738],[3818.1,0.12906752],[3818.0,1.22377333]],[[3819.6,0.5560974],[3819.9,0.25964046],[3820.1,2.61779],[3820.2,1.08790723],[3820.3,1.63186084]]]
["bitfinex","ETHUSD",1733951877476,[[3817.3,3.0],[3817.2,3.46233062],[3817.0,0.13138487],[3816.8,0.13080766],[3816.7,1.09346829]],[[3818.4,0.19452457],[3818.6,0.24335184],[3818.7,2.61871],[3818.9,0.55978036],[3819.0,0.31123932]]]
["bitfinex","ETHUSD",1733951907363,[[3816.4,2.40733062],[3816.3,0.7767],[3816.1,1.09346829],[3816.0,0.13042098],[3815.9,0.12890717]],[[3817.5,0.43844865],[3818.2,1.40205217],[3818.3,0.25980348],[3818.5,7.84441823],[3818.6,0.36287099]]]
["bitfinex","ETHUSD",1733951955784,[[3816.5,12.16],[3816.3,0.26203],[3816.2,1.09305097],[3816.0,1.63957646],[3815.9,0.821]],[[3816.6,0.19554293],[3817.1,10.0],[3817.2,2.17471226],[3817.3,2.61967],[3817.4,1.89344174]]]
["bitfinex","ETHUSD",1733951990771,[[3815.2,0.2621],[3815.0,2.40748459],[3814.9,0.7581],[3814.7,3.26213],[3814.5,1.0961692]],[[3815.8,0.19490007],[3815.9,0.36825528],[3816.1,0.48746539],[3816.2,2.882454],[3816.4,1.09565572]]]
["bitfinex","ETHUSD",1733952030817,[[3814.3,0.52434],[3813.9,3.0],[3813.8,2.93188459],[3813.7,0.8249],[3813.4,0.52446]],[[3815.2,0.19423064],[3815.5,2.62089],[3815.7,0.31076903],[3815.8,2.62074],[3815.9,2.66645878]]]
["bitfinex","ETHUSD",1733952110075,[[3816.7,0.262],[3816.4,0.8043],[3816.3,3.0],[3816.2,2.66951459],[3816.1,0.26204]],[[3817.0,0.04174973],[3817.1,9.99684798],[3817.8,3.97476192],[3818.0,1.64348358],[3818.3,5.02649459]]]
["bitfinex","ETHUSD",1733952123979,[[3815.5,0.26208],[3815.4,2.40748459],[3815.3,0.7539],[3815.0,1.3582792]],[[3816.5,1.40692425],[3816.6,2.65815234],[3816.7,1.09565572],[3816.9,4.26344358],[3817.0,3.72570277]]]
["bitfinex","ETHUSD",1733952193019,[[3815.9,9.161],[3815.8,3.7733],[3815.7,2.40748459],[3815.5,0.26208],[3815.4,1.22798302]],[[3816.6,0.55515226],[3817.0,1.09565572],[3817.1,12.61663798],[3817.2,1.90320375],[3817.4,2.19131144]]]
["bitfinex","ETHUSD",1733952225653,[[3815.7,1.61048905],[3815.5,4.0961692],[3815.4,0.826],[3815.3,2.16919845],[3813.9,5.05462779]],[[3816.5,0.75294033],[3816.6,0.03186258],[3816.7,2.13644424],[3816.8,2.62],[3816.9,1.64348358]]]
["bitfinex","ETHUSD",1733952253205,[[3818.6,1.08634905],[3818.1,0.2619],[3818.0,0.8274],[3817.9,3.0],[3817.8,3.36986695]],[[3819.6,0.74475467],[3820.0,1.08634905],[3820.1,1.76594095],[3820.2,1.90317752],[3820.4,2.61759]]]
["bitfinex","ETHUSD",1733952307175,[[3817.8,1.08634905],[3817.7,0.26193],[3817.4,0.8074],[3817.3,0.39861938],[3817.2,1.09414344]],[[3818.6,0.55],[3818.7,1.39328613],[3818.8,3.25877467],[3818.9,2.61856]]]
["bitfinex","ETHUSD",1733952340462,[[3817.9,0.7746],[3817.8,0.26192],[3817.7,1.08634905],[3817.4,0.26195],[3817.3,3.0]],[[3818.2,0.24403121],[3818.9,1.3138562],[3819.0,1.35334945],[3819.1,2.72983263]]]
["bitfinex","ETHUSD",1733952401993,[[3817.2,0.7952],[3817.1,0.26197],[3816.8,0.26199],[3816.7,3.0],[3816.6,2.40676179]],[[3817.8,0.24326142],[3817.9,0.55],[3818.2,0.37533102],[3818.4,1.35514683]]]
["bitfinex","ETHUSD",1733952421335,[[3816.9,1.04909],[3816.8,2.40676179],[3816.5,3.0],[3816.4,1.35616344],[3815.9,0.13050109]],[[3817.7,0.24327711],[3817.9,3.10760138],[3818.0,0.55],[3818.1,1.09565572],[3818.2,0.37533102]]]
["bitfinex","ETHUSD",1733952482818,[[3819.7,1.05229],[3819.5,3.0],[3819.4,2.40246948],[3819.3,0.26182],[3819.1,0.36986695]],[[3820.6,0.55],[3820.7,2.61733],[3821.2,3.16702],[3821.3,1.0839662],[3821.4,1.6259493]]]
["bitfinex","ETHUSD",1733952527962,[[3819.5,1.01321],[3819.4,1.08409402],[3819.2,1.08882661],[3819.1,1.89507991],[3818.9,2.17765322]],[[3820.0,0.55483621],[3820.2,0.55],[3820.3,2.44307146],[3820.4,1.63619277],[3820.6,4.7853224]]]
["bitfinex","ETHUSD",1733952546598,[[3819.8,0.7819],[3819.6,0.2618],[3819.2,6.75394588],[3819.0,1.63323991],[3818.9,0.26185]],[[3820.3,0.24315259],[3820.4,0.56143398],[3820.5,0.31123181],[3820.6,2.44257542],[3820.7,2.61738]]]
["bitfinex","ETHUSD",1733952587034,[[3818.7,1.89218804],[3818.4,0.26188],[3818.3,0.1892188],[3818.0,0.26191],[3817.5,0.13250411]],[[3819.2,0.55],[3819.3,0.24346816],[3819.4,3.16823],[3819.5,1.09079391],[3819.7,2.14418883]]]
["bitfinex","ETHUSD",1733952637648,[[3816.2,1.03754],[3815.9,5.40621915],[3815.8,0.26206],[3815.7,0.34616695],[3815.6,1.08882661]],[[3817.2,0.74403098],[3817.3,2.61968],[3817.5,0.3363461],[3817.8,2.61937],[3818.0,4.04241192]]]
["bitfinex","ETHUSD",1733952673809,[[3816.0,0.26205],[3815.9,1.08629893],[3815.7,0.7518],[3815.5,0.26208],[3815.4,1.08882661]],[[3817.0,0.83313536],[3817.3,3.25423133]]]
["bitfinex","ETHUSD",1733952749098,[[3817.8,2.15713952],[3817.5,0.26194],[3817.2,3.0],[3817.1,1.35960423],[3816.8,0.31623199]],[[3818.6,0.31151678],[3818.7,0.76123417],[3818.8,0.59506405],[3818.9,3.49793263],[3819.0,2.61849]]]
["bitfinex","ETHUSD",1733952768429,[[3819.9,0.7821],[3819.6,0.2618],[3819.5,2.4052016],[3819.3,0.24052016],[3819.1,0.26183]],[[3820.7,2.61732],[3821.2,3.16698],[3821.3,0.55051123],[3821.4,2.4052016],[3821.6,0.13872925]]]
["bitfinex","ETHUSD",1733952837008,[[3822.7,0.8177],[3822.6,0.2616],[3822.1,0.26163],[3822.0,2.4052016],[3821.8,0.26165]],[[3823.2,0.24371689],[3823.5,0.67008718],[3823.7,1.35305516],[3823.8,3.70497143],[3824.0,4.03985875]]]
["bitfinex","ETHUSD",1733952864130,[[3823.9,0.8263],[3823.8,0.26151],[3823.6,2.4052016],[3823.0,0.02614989],[3822.9,3.0]],[[3824.7,0.55516037],[3824.9,2.61446],[3825.4,3.70392143],[3825.5,0.29386185],[3825.6,1.63465715]]]
["bitfinex","ETHUSD",1733952912891,[[3825.2,1.04982],[3825.1,2.4052016],[3824.8,0.12777004],[3824.7,0.26145],[3824.4,0.32121922]],[[3826.3,2.64436069],[3826.7,3.0],[3826.8,2.61318],[3827.0,2.61306],[3827.1,1.08977143]]]
["bitfinex","ETHUSD",1733952948502,[[3826.3,0.7554],[3825.9,0.26137],[3825.8,2.4052016],[3825.6,0.26139],[3825.4,4.3491173]],[[3826.6,0.07243123],[3826.7,0.31150579],[3827.0,2.61301],[3827.2,1.08780474],[3827.3,1.63170711]]]
["bitfinex","ETHUSD",1733952991149,[[3821.5,0.26167],[3821.4,2.4052016],[3821.1,3.0],[3821.0,0.71421334],[3820.9,0.27279087]],[[3822.6,2.97726968],[3823.0,0.31005254],[3823.1,2.61573],[3823.2,2.4052016],[3823.6,2.6154]]]
["bitfinex","ETHUSD",1733953027839,[[3822.3,1.03492],[3822.1,2.39979974],[3821.9,0.26164],[3821.6,4.0890837],[3821.5,0.26167]],[[3822.8,0.05789367],[3823.2,0.55510271],[3823.3,0.41346399],[3823.4,0.43134512],[3823.5,1.35059464]]]
["bitfinex","ETHUSD",1733953081523,[[3824.7,0.757],[3824.6,0.55],[3824.5,3.52293],[3824.4,2.39607815],[3824.0,1.6120837]],[[3825.2,0.04415557],[3825.3,0.55552184],[3825.6,2.61397],[3826.0,1.08780474],[3826.1,2.61367]]]
["bitfinex","ETHUSD",1733953104848,[[3824.8,1.08149663],[3824.6,0.8095],[3824.5,0.52294],[3824.4,1.0890837],[3824.3,3.0]],[[3825.0,0.28460578],[3825.4,1.08780474],[3825.5,3.97064561],[3825.6,1.63170711],[3825.8,2.17560949]]]
["bitfinex","ETHUSD",1733953179271,[[3822.4,0.7673],[3822.0,1.34313663],[3821.6,0.26166],[3821.5,0.33044652],[3821.4,1.08149663]],[[3822.9,0.55666433],[3823.0,2.98610547],[3823.3,1.08780474],[3823.5,8.32864374],[3823.8,2.72960638]]]
["bitfinex","ETHUSD",1733953206214,[[3821.6,1.08149663],[3821.4,0.7805],[3821.2,0.26169],[3821.0,1.94246234],[3820.2,0.26176]],[[3821.7,0.02970643],[3822.0,0.55719682],[3822.3,2.61622],[3822.4,1.08780474],[3822.6,1.63170711]]]
["bitfinex","ETHUSD",1733953256782,[[3821.3,0.8279],[3821.0,1.6124937],[3820.8,1.63362555],[3820.7,2.1781674],[3820.6,3.52346]],[[3821.4,0.04113573],[3821.7,0.43971556],[3822.0,2.61643],[3822.1,1.08780474],[3822.3,1.63170711]]]
["bitfinex","ETHUSD",1733953275328,[[3821.7,0.7529],[3821.6,0.52333],[3821.5,1.0890837],[3821.3,1.63362555],[3821.1,2.1781674]],[[3822.0,0.19549254],[3822.3,0.31277353],[3822.4,3.04019872],[3822.6,4.24772711],[3822.8,3.98558049]]]
["bitfinex","ETHUSD",1733953339645,[[3823.8,0.7931],[3823.2,0.02615223],[3822.8,0.52317],[3822.6,1.6122737],[3822.5,0.13223052]],[[3823.9,0.46586821],[3824.1,0.3117994],[3824.4,3.70260474],[3824.6,1.63170711],[3824.7,2.61461]]]
["bitfinex","ETHUSD",1733953369206,[[3822.8,0.7595],[3822.5,0.52321],[3822.3,1.0890837],[3822.2,3.0],[3822.1,2.50462697]],[[3823.0,0.02526552],[3823.3,0.43809195],[3823.5,2.92704137],[3823.9,3.70297474],[3824.1,1.93480544]]]
["bitfinex","ETHUSD",1733953422182,[[3823.2,0.791],[3823.1,0.52313],[3822.8,4.0890837],[3822.7,3.0],[3822.6,2.15681555]],[[3823.9,0.55574418],[3824.1,2.61499],[3824.3,1.08780474],[3824.5,4.24648711],[3824.9,2.9850574]]]
["bitfinex","ETHUSD",1733953446180,[[3825.5,1.3135],[3825.1,1.12006071],[3825.0,0.52287],[3824.9,1.63362555],[3824.8,0.22916756]],[[3826.0,0.19415244],[3826.4,1.33078834],[3826.5,0.31099371],[3826.6,1.63170711],[3826.8,4.78877949]]]
["bitfinex","ETHUSD",1733953498769,[[3825.3,1.33703],[3824.9,0.134101],[3824.8,0.88859708],[3824.6,1.09392045],[3824.4,2.01222951]],[[3825.7,0.1946977],[3826.0,0.24338215],[3826.2,0.3113989],[3826.3,2.61349],[3826.4,1.08780474]]]
["bitfinex","ETHUSD",1733953567222,[[3828.6,0.8057],[3828.5,0.26119],[3828.0,1.35400359],[3827.9,3.0],[3827.8,1.63917538]],[[3829.2,0.03036203],[3829.3,0.1628224],[3829.6,0.24334579],[3829.7,2.61121],[3829.8,0.31187965]]]
["bitfinex","ETHUSD",1733953605103,[[3826.8,0.7548],[3826.4,0.26134],[3826.0,0.26136],[3825.5,3.41566005],[3825.4,1.45849067]],[[3827.2,0.43837419],[3827.4,0.316267],[3827.5,3.16267],[3828.0,2.61236],[3828.4,4.08780474]]]
["bitfinex","ETHUSD",1733953623343,[[3825.8,1.03778],[3825.7,1.09278359],[3825.5,1.63917538],[3825.3,2.4395774],[3825.1,3.26947929]],[[3826.6,0.31177284],[3826.9,4.25089474],[3827.0,1.63170711],[3827.2,2.17560949],[3827.4,2.72607265]]]
["bitfinex","ETHUSD",1733953685206,[[3825.9,0.8251],[3825.6,0.26139],[3825.2,0.26142],[3825.1,0.74431104],[3825.0,4.09278359]],[[3826.0,0.19462463],[3826.5,0.55],[3826.6,2.61328],[3826.8,1.08780474],[3827.6,5.2503939]]]
["bitfinex","ETHUSD",1733953715851,[[3825.6,0.8104],[3825.5,0.2614],[3825.3,1.09278359],[3825.2,3.0],[3825.1,1.63917538]],[[3826.0,0.43890519],[3826.3,2.75530456],[3826.5,4.24506711],[3826.7,2.17560949],[3826.9,4.53894061]]]
["bitfinex","ETHUSD",1733953765464,[[3826.1,0.813],[3825.8,0.26138],[3825.4,0.34968564],[3825.3,0.26141],[3824.9,1.38035899]],[[3826.6,0.55],[3826.7,0.53489571],[3826.8,0.24288411],[3826.9,2.61308],[3827.3,4.08780474]]]
["bitfinex","ETHUSD",1733953807128,[[3827.0,0.26129],[3826.8,0.7653],[3826.2,1.35493055],[3826.0,1.64038583],[3825.8,2.80290007]],[[3827.5,2.44769252],[3827.7,1.63866282],[3827.8,2.18488376],[3828.0,2.7311047],[3828.4,3.27732564]]]
["bitfinex","ETHUSD",1733953873252,[[3826.0,0.8074],[3825.9,0.26137],[3825.4,0.2614],[3824.9,0.26143],[3824.8,4.45156695]],[[3826.5,0.19504141],[3827.0,3.70548188],[3827.2,1.63866282],[3827.4,3.98900293],[3827.5,2.61272]]]
["bitfinex","ETHUSD",1733953876331,[[3825.0,0.7981],[3824.3,3.53395824],[3824.2,1.22737069],[3823.5,2.26153],[3823.3,3.76908747]],[[3826.0,2.61371],[3826.1,0.55],[3826.6,1.09244188],[3826.7,0.261317],[3827.0,4.79795376]]]
["bitfinex","ETHUSD",1733953933902,[[3824.6,0.26146],[3824.5,0.8004],[3824.1,0.26149],[3823.5,0.26153],[3823.4,0.02614671]],[[3825.5,0.98757513],[3825.6,2.61397],[3825.9,0.31116525],[3826.0,1.40880788],[3826.2,4.25227282]]]
["bitfinex","ETHUSD",1733953994877,[[3823.8,0.777],[3823.7,0.19239906],[3823.6,1.09359055],[3823.4,1.64038583],[3823.3,0.27339764]],[[3824.6,0.31260927],[3824.8,1.09244188],[3825.0,1.63866282],[3825.1,1.81040794],[3825.2,2.18488376]]]
["bitfinex","ETHUSD",1733954021323,[[3823.8,0.777],[3823.2,1.09359055],[3823.1,3.47868834],[3823.0,1.64038583],[3822.0,0.35616157]],[[3824.8,0.55698431],[3824.9,0.29269443],[3825.2,2.61425],[3825.3,0.44317812],[3825.6,3.70644188]]]
["bitfinex","ETHUSD",1733954059914,[[3828.5,0.8247],[3828.0,0.35576345],[3827.7,3.02611964],[3827.6,0.34383707],[3827.3,0.13102031]],[[3829.2,0.03197298],[3829.3,2.7742724],[3829.8,2.61114],[3830.5,3.0],[3838.2,1.12848716]]]
["bitfinex","ETHUSD",1733954106626,[[3827.0,0.8015],[3826.1,4.58633391],[3826.0,0.34383707],[3825.9,1.64038583],[3825.8,0.49000598]],[[3827.8,2.61252],[3827.9,0.31229791],[3828.0,0.55],[3828.3,2.61212],[3828.7,4.79679376]]]
["bitfinex","ETHUSD",1733954143048,[[3827.0,0.8191],[3826.5,1.09359055],[3826.4,3.0],[3826.3,1.82617303],[3826.0,2.71642184]],[[3827.8,2.92478143],[3827.9,1.09244188],[3828.1,4.25096282],[3937.0,10.0],[3937.1,5.625]]]
["bitfinex","ETHUSD",1733954166691,[[3827.2,0.8198],[3827.1,0.19055181],[3826.9,1.08641805],[3826.8,3.0],[3826.7,1.62962708]],[[3828.0,0.2443313],[3828.2,1.35620168],[3828.3,3.70555546],[3828.4,1.6401532],[3828.6,2.22747093]]]
["bitfinex","ETHUSD",1733954240386,[[3828.1,0.7516],[3827.5,0.1319796],[3827.3,1.24068282],[3827.2,3.0],[3827.1,3.95095919]],[[3829.0,0.55],[3829.3,0.1628224],[3829.4,2.85469086],[3829.5,0.1406],[3829.7,1.09249125]]]
["bitfinex","ETHUSD",1733954304640,[[3829.2,1.07927043],[3828.9,0.8239],[3828.1,4.08610364],[3828.0,1.07927043],[3827.9,1.75690045]],[[3829.3,0.44254322],[3829.8,0.1406],[3829.9,2.61104],[3830.2,1.09249125],[3830.4,4.24947687]]]
["bitfinex","ETHUSD",1733954357717,[[3829.0,1.07927043],[3828.6,0.8157],[3828.4,4.08610364],[3828.2,1.96929253],[3823.7,4.56575665]],[[3829.3,0.1628224],[3829.6,0.31232074],[3829.7,2.58874972],[3829.8,2.61112],[3831.2,4.8695156]]]
["bitfinex","ETHUSD",1733954379260,[[3828.3,1.07927043],[3828.2,0.8254],[3827.9,1.08610364],[3827.7,1.62915546],[3827.6,2.17220728]],[[3828.9,0.27920663],[3829.0,0.16750891],[3829.1,0.1406],[3829.2,5.06033177],[3829.3,0.1628224]]]
["bitfinex","ETHUSD",1733954425551,[[3829.2,1.07927043],[3828.9,0.7864],[3828.2,4.0838357],[3828.0,3.50440327],[3827.7,2.70831908]],[[3829.3,0.1128224],[3829.7,0.1406],[3829.8,2.61113],[3830.1,2.68940322],[3830.2,2.61087]]]
["bitfinex","ETHUSD",1733954484381,[[3832.8,2.38804731],[3832.4,0.7852],[3832.0,0.48592907],[3831.8,3.33691625],[3831.5,0.67903696]],[[3833.3,0.1406],[3833.4,2.60865],[3833.7,0.55],[3833.9,2.60834],[3834.1,0.19405558]]]
["bitfinex","ETHUSD",1733954519488,[[3833.8,0.8286],[3833.7,0.35965604],[3833.6,0.02608187],[3833.4,2.38804731],[3833.1,3.0]],[[3834.6,0.55627364],[3834.7,3.15777],[3834.9,1.23309125],[3835.1,1.63873687],[3835.8,3.51552575]]]
["bitfinex","ETHUSD",1733954562329,[[3832.4,0.7788],[3832.1,3.0],[3832.0,2.38804731],[3831.5,0.31608292]],[[3833.4,0.19447294],[3833.8,0.24317338],[3833.9,2.60835],[3834.0,0.1406],[3834.1,1.09249125]]]
["bitfinex","ETHUSD",1733954607062,[[3829.9,0.7798],[3829.7,3.0],[3829.6,2.38804731],[3829.4,0.32709235],[3829.3,0.40517066]],[[3831.2,2.75076],[3831.4,0.3025666],[3831.6,0.275046],[3831.9,1.63399146],[3832.6,6.0084226]]]
["bitfinex","ETHUSD",1733954663480,[[3832.0,0.8143],[3831.4,2.38804731],[3831.3,1.35164797],[3831.1,1.61942476],[3831.0,0.31608292]],[[3832.7,0.24359029],[3832.8,0.90251667],[3832.9,1.26671595],[3833.0,3.29952],[3833.1,1.63316721]]]
["bitfinex","ETHUSD",1733954705264,[[3827.9,2.38804731],[3827.8,0.7528],[3827.7,0.32957047],[3827.6,3.28274959],[3827.0,0.13095856]],[[3829.9,2.52864731],[3830.0,5.33],[3830.3,2.61081],[3830.8,0.5],[3831.0,3.47682545]]]
["bitfinex","ETHUSD",1733954752003,[[3830.1,0.7733],[3829.8,2.38804731],[3829.4,3.0],[3829.2,0.12809846],[3829.1,1.0796165]],[[3830.6,0.24360609],[3830.7,0.275096],[3830.8,0.1406],[3831.0,2.61029],[3831.2,1.08877814]]]
["bitfinex","ETHUSD",1733954786153,[[3832.7,0.8008],[3832.4,3.0],[3832.3,2.38804731],[3831.7,0.1337602],[3831.1,1.08254629]],[[3833.7,0.55],[3834.0,0.55],[3834.1,0.1406],[3834.5,3.69892288],[3834.6,4.02456664]]]
["bitfinex","ETHUSD",1733954829442,[[3837.3,1.27299],[3837.1,0.02605387],[3836.8,0.52125],[3836.7,0.13338965],[3836.5,3.0]],[[3838.4,0.55],[3838.5,0.26869301],[3838.6,0.55],[3838.7,2.60505],[3839.0,2.96488922]]]
["bitfinex","ETHUSD",1733954860219,[[3835.2,0.8259],[3834.8,0.52153],[3834.3,0.5216],[3834.2,3.0],[3834.0,0.33471942]],[[3836.0,0.24226549],[3836.1,2.60683],[3836.5,0.1456],[3836.6,2.60647],[3836.7,4.05557022]]]
["bitfinex","ETHUSD",1733954916156,[[3836.4,0.7571],[3835.9,3.02606029],[3835.8,2.38174713],[3835.6,0.12885573],[3835.4,1.07815449]],[[3837.6,2.60581],[3837.7,0.4366009],[3837.8,1.77334614],[3838.0,4.16106372],[3838.1,2.6055]]]
["bitfinex","ETHUSD",1733954936156,[[3835.5,0.8086],[3835.4,0.37639],[3835.1,3.0],[3835.0,2.38174713],[3834.5,0.12787401]],[[3836.5,0.43715769],[3836.9,0.1456],[3837.0,3.46902075],[3837.2,1.63091043],[3837.6,5.32413369]]]
["bitfinex","ETHUSD",1733954966512,[[3832.1,0.8074],[3831.2,1.04405],[3831.0,3.0],[3830.8,2.38174713],[3830.7,1.04417]],[[3832.7,2.60913],[3833.1,2.38174713],[3833.2,3.30442],[3833.7,2.60845],[3834.0,7.00587225]]]
["bitfinex","ETHUSD",1733955041642,[[3834.7,0.76],[3834.4,0.78239],[3834.3,3.0],[3834.2,2.38174713],[3833.9,0.78249]],[[3835.6,0.03814297],[3835.7,0.1548],[3835.8,0.24289179],[3835.9,2.60696],[3836.0,1.08808341]]]
["bitfinex","ETHUSD",1733955097618,[[3830.6,2.38582301],[3830.4,3.0],[3830.3,1.36600311],[3830.2,0.8091],[3829.8,1.46638983]],[[3831.5,0.1548],[3832.0,0.38968814],[3832.4,2.60934],[3832.7,1.08827079],[3833.0,2.60898]]]
["bitfinex","ETHUSD",1733955120192,[[3830.9,1.04411],[3830.6,0.6430073],[3830.5,4.04425],[3830.4,2.38582301],[3830.2,0.753]],[[3831.3,0.24320214],[3831.4,0.1548],[3831.9,0.38869512],[3832.1,2.60954],[3832.5,1.3484988]]]
["bitfinex","ETHUSD",1733955172011,[[3828.8,1.227571],[3828.5,0.7839],[3828.4,3.2385823],[3828.3,3.43064301],[3827.3,1.17712078]],[[3828.9,0.24316784],[3829.7,0.51914423],[3829.9,2.61107],[3830.3,2.61076],[3830.4,1.08975479]]]
["bitfinex","ETHUSD",1733955204648,[[3827.6,1.85311],[3827.2,2.51540231],[3826.9,1.0452],[3826.6,1.3329432],[3826.5,2.38582301]],[[3828.3,0.7652048],[3828.7,3.16191],[3828.9,2.44150053],[3829.1,1.6350786],[3829.2,4.78796025]]]
["bitfinex","ETHUSD",1733955254502,[[3829.4,0.7553],[3829.3,3.0],[3829.2,2.38582301],[3829.0,1.04463],[3828.2,0.29619573]],[[3829.8,0.24416386],[3830.1,0.39064111],[3830.7,2.6105],[3831.2,2.61019],[3831.4,1.08975479]]]
["bitfinex","ETHUSD",1733955286485,[[3829.8,1.07828243],[3829.7,0.7654],[3829.3,2.08911],[3829.2,1.08100788],[3829.1,1.07828243]],[[3830.6,0.24373321],[3830.9,1.08975479],[3831.1,2.98890264],[3831.3,5.30305154],[3831.4,1.80515654]]]
["bitfinex","ETHUSD",1733955332598,[[3829.5,2.08902],[3829.3,3.0],[3829.2,2.0892],[3829.1,2.39291609],[3829.0,0.764]],[[3830.1,0.2436247],[3830.3,1.08975479],[3830.5,1.6350786],[3830.6,0.88621743],[3830.7,3.52880494]]]
["bitfinex","ETHUSD",1733955361173,[[3830.0,3.0],[3829.9,1.83058255],[3829.8,0.13277651],[3829.6,2.21818219],[3829.3,3.0]],[[3831.2,0.55],[3831.3,1.08975479],[3831.4,1.34993718],[3831.5,5.32373115],[3831.7,2.17641025]]]
["bitfinex","ETHUSD",1733955427842,[[3829.9,1.82768],[3829.7,0.762],[3829.6,1.07868255],[3829.5,1.82788],[3829.2,3.13143218]],[[3830.4,1.08975479],[3830.6,2.53727041],[3830.7,2.17641025],[3830.8,1.35327622],[3830.9,4.53229419]]]
["bitfinex","ETHUSD",1733955446107,[[3829.8,1.82775],[3829.5,1.07868255],[3829.4,1.82793],[3829.3,0.8027],[3828.9,0.21190003]],[[3830.0,0.90254225],[3830.1,1.08975479],[3830.2,2.98889197],[3830.4,3.98149475],[3830.6,2.73015379]]]
["bitfinex","ETHUSD",1733955519767,[[3828.5,2.08959],[3828.3,0.7575],[3828.2,2.08974],[3827.9,2.39329919],[3827.7,0.12976163]],[[3828.9,0.55497273],[3829.2,1.08975479],[3829.4,1.6350786],[3829.6,2.17641025],[3829.8,5.33796589]]]
["bitfinex","ETHUSD",1733955553378,[[3828.0,2.08983],[3827.9,1.07956646],[3827.6,0.75],[3827.5,5.40704965],[3827.4,0.13061305]],[[3828.1,1.65497037],[3828.3,2.445827],[3828.5,1.63692323],[3828.6,2.18256431],[3828.8,2.72939628]]]
["bitfinex","ETHUSD",1733955609803,[[3829.1,2.08925],[3828.8,3.0],[3828.7,2.08944],[3828.5,3.14743491],[3828.2,2.21859699]],[[3829.2,0.43960603],[3829.7,1.63692323],[3829.8,1.35455225],[3829.9,2.18256431],[3830.1,2.73184927]]]
["bitfinex","ETHUSD",1733955658959,[[3831.0,1.07861924],[3830.4,0.7693],[3830.3,3.0],[3830.2,1.07861924],[3830.1,1.82762]],[[3831.1,1.70041339],[3831.2,1.35358317],[3831.3,1.08996353],[3831.5,1.63692323],[3831.6,4.79243431]]]
["bitfinex","ETHUSD",1733955684781,[[3829.9,3.785],[3829.8,3.16748924],[3829.3,0.13162561],[3829.2,2.08916],[3800.7,0.94423177]],[[3830.3,2.79451055],[3830.4,1.35592188],[3830.5,1.63692323],[3830.7,2.18256431],[3830.8,2.61042]]]
["bitfinex","ETHUSD",1733955746486,[[3830.8,1.82729],[3830.4,4.09229616],[3829.9,3.0],[3829.8,2.91781195],[3829.7,0.41852198]],[[3830.9,0.23198174],[3831.1,0.24365635],[3831.2,1.094598],[3831.3,1.35483898],[3831.4,1.63692323]]]
["bitfinex","ETHUSD",1733955813033,[[3830.2,5.34974],[3830.1,1.07861924],[3829.8,3.23868123],[3829.7,0.13125859],[3829.5,2.35017]],[[3830.3,0.86323383],[3830.6,1.094598],[3830.8,1.63692323],[3831.0,2.18256431],[3831.1,4.54181677]]]
["bitfinex","ETHUSD",1733955833785,[[3830.9,1.07861924],[3830.8,2.34937],[3830.6,0.7663],[3830.5,3.0],[3830.4,2.34957]],[[3831.4,0.19471401],[3831.5,0.29411957],[3831.6,1.094598],[3832.9,4.58241705],[3833.7,8.33]]]
["bitfinex","ETHUSD",1733955906320,[[3832.9,2.34807],[3832.7,2.38666906],[3832.4,2.34836],[3832.1,3.0],[3832.0,2.34864]],[[3833.5,0.8729533],[3834.0,2.72947526],[3834.1,1.74589788],[3834.2,3.83922423],[3834.3,3.27537031]]]
["bitfinex","ETHUSD",1733955949922,[[3834.7,0.8159],[3834.6,4.47148959],[3834.1,2.08649],[3834.0,2.38524959],[3833.7,2.08674]],[[3835.3,0.55],[3835.4,0.46393983],[3835.6,0.315702],[3835.8,2.60702],[3836.1,3.69556074]]]
["bitfinex","ETHUSD",1733956014066,[[3830.8,2.08833],[3830.7,2.39004441],[3830.6,0.8319],[3830.5,2.297335],[3829.4,2.08908]],[[3832.0,0.24214347],[3832.6,2.6092],[3832.8,2.64004441],[3833.2,0.37787831]]]
["bitfinex","ETHUSD",1733956051854,[[3830.5,0.8148],[3830.4,4.21750441],[3829.9,1.82768],[3829.6,0.3378217],[3829.5,5.39004441]],[[3831.1,0.79305534],[3831.2,0.19444427],[3831.3,0.35973896],[3831.6,2.60989],[3831.7,1.0929442]]]
["bitfinex","ETHUSD",1733956107415,[[3829.6,1.82785],[3829.5,1.07841102],[3829.2,1.84230284],[3829.1,3.45782426],[3791.4,39.72037016]],[[3829.7,0.4399241],[3829.9,0.55],[3830.1,1.09446824],[3830.2,1.31341095],[3830.3,2.22389417]]]
["bitfinex","ETHUSD",1733956172808,[[3830.6,1.82738],[3830.2,3.46281188],[3830.0,1.91413257],[3829.9,3.0],[3829.8,1.63579886]],[[3830.7,0.24408162],[3830.8,0.55],[3831.1,1.09370717],[3831.3,1.64056076],[3831.5,2.18741435]]]
["bitfinex","ETHUSD",1733956185582,[[3830.5,1.82742],[3830.2,0.7939],[3830.1,2.90600102],[3829.8,1.09053257],[3829.6,3.78721691]],[[3830.6,0.43952696],[3831.0,1.64370717],[3831.2,1.64056076],[3831.3,1.31154947],[3831.4,2.18741435]]]
["bitfinex","ETHUSD",1733956236528,[[3831.6,1.07841102],[3831.5,2.64945],[3831.2,1.82706],[3830.5,1.09180562],[3830.1,0.25]],[[3832.2,0.19445905],[3832.3,0.55],[3832.6,0.24307372],[3832.7,2.60913],[3832.9,1.09370717]]]
["bitfinex","ETHUSD",1733956306023,[[3828.3,2.98743912],[3828.0,0.7719],[3827.9,1.09180562],[3827.8,1.6323448],[3827.7,1.63770844]],[[3828.4,0.19556423],[3828.9,0.55],[3829.2,1.09370717],[3829.4,4.25194076],[3829.8,2.73210298]]]
["bitfinex","ETHUSD",1733956356473,[[3827.8,0.0648948],[3827.3,1.07841102],[3827.2,1.88840562],[3827.1,1.56776],[3827.0,1.63770844]],[[3827.9,2.06150949],[3828.0,2.40262767],[3828.2,1.64056076],[3828.3,2.61217],[3828.4,3.932915]]]
["bitfinex","ETHUSD",1733956403153,[[3828.1,1.07841102],[3828.0,0.7753],[3827.8,1.56746],[3827.4,0.13255904],[3827.3,4.56765]],[[3828.2,0.2438325],[3828.4,0.3121056],[3828.9,1.85868359],[3829.0,3.70652628],[3829.2,1.64231442]]]
["bitfinex","ETHUSD",1733956438927,[[3827.9,1.07841102],[3827.8,0.7937],[3827.4,4.09180562],[3827.2,1.63770844],[3827.1,2.18361125]],[[3828.1,1.97120058],[3828.2,1.31401214],[3828.3,1.64231442],[3828.4,2.61206],[3828.5,2.18969613]]]
["bitfinex","ETHUSD",1733956491109,[[3827.5,0.7659],[3827.4,1.07841102],[3827.3,1.30639],[3826.9,1.07841102],[3826.8,1.30657]],[[3828.3,0.79382204],[3828.4,0.2612],[3828.5,2.612],[3828.8,1.09532638],[3830.2,7.45370902]]]
["bitfinex","ETHUSD",1733956563245,[[3825.0,1.07841102],[3824.8,0.8039],[3824.5,4.09180562],[3824.3,2.94512844],[3824.2,2.18361125]],[[3825.1,0.30026106],[3825.4,3.70948638],[3825.6,1.64231442],[3825.8,2.18969613],[3826.0,4.4900413]]]
["bitfinex","ETHUSD",1733956582244,[[3824.0,0.1613324],[3823.5,0.7587],[3823.4,1.30773],[3823.0,3.0],[3822.9,2.39967562]],[[3824.1,0.84658789],[3824.5,3.93016169],[3824.6,1.09532638],[3824.7,1.64231442],[3824.9,2.18969613]]]
["bitfinex","ETHUSD",1733956667776,[[3825.0,1.07841102],[3824.7,0.7512],[3824.6,3.0],[3824.5,1.30735],[3823.1,2.25]],[[3825.1,0.2441746],[3825.2,0.04411862],[3825.5,1.10801349],[3825.6,2.61397],[3825.7,1.09532638]]]
["bitfinex","ETHUSD",1733956672274,[[3825.0,1.07841102],[3824.7,1.82961102],[3824.6,3.0],[3824.5,1.30735],[3824.2,1.45097998]],[[3825.1,0.28828016],[3825.5,2.42955104],[3825.6,3.70929638],[3825.8,1.64231442],[3825.9,2.18969613]]]
["bitfinex","ETHUSD",1733956764277,[[3826.4,1.07841102],[3826.3,0.7691],[3825.9,3.0],[3825.8,1.07841102],[3825.6,4.82974]],[[3826.5,0.23654343],[3827.1,1.09532638],[3827.2,1.33141675],[3827.3,4.25514442],[3827.4,3.96483285]]]
["bitfinex","ETHUSD",1733956817982,[[3827.3,2.09023],[3827.1,3.7704],[3826.9,3.16887102],[3826.6,1.0944697],[3826.5,0.37199204]],[[3827.4,0.24375749],[3827.9,0.5850188],[3828.2,2.43328336],[3828.4,1.64231442],[3828.6,2.18969613]]]
["bitfinex","ETHUSD",1733956851233,[[3827.7,1.07841102],[3827.5,3.0],[3827.4,2.09018],[3827.3,0.60439394],[3827.2,0.8209]],[[3827.8,1.77654988],[3828.0,2.43483684],[3828.1,0.55],[3828.2,1.64231442],[3828.3,2.18969613]]]
["bitfinex","ETHUSD",1733956915958,[[3825.5,1.07841102],[3825.2,2.09139],[3825.0,0.813],[3824.7,6.17007102],[3824.5,1.45237851]],[[3825.6,0.47669235],[3825.7,0.31181663],[3825.9,0.38978766],[3826.0,0.55],[3827.0,3.24923812]]]
["bitfinex","ETHUSD",1733956945171,[[3825.1,1.07841102],[3824.7,0.8235],[3824.6,2.09171],[3824.3,4.0944697],[3823.4,3.53654343]],[[3825.2,2.62998815],[3825.3,1.09507615],[3825.4,0.26037994],[3825.5,1.64231442],[3825.7,3.99035179]]]
["bitfinex","ETHUSD",1733957012113,[[3825.8,4.35754677],[3825.7,0.7964],[3825.6,2.17284165],[3825.4,1.64170455],[3825.3,4.2802394]],[[3825.9,1.17548855],[3826.1,1.33194867],[3826.2,1.35567285],[3826.3,1.64231442],[3826.5,2.18969613]]]
["bitfinex","ETHUSD",1733957041200,[[3824.3,1.07841102],[3824.2,1.83043],[3824.0,0.81],[3823.7,1.83065],[3823.6,1.07841102]],[[3824.5,0.24309982],[3824.6,0.02506833],[3824.7,0.55],[3825.0,0.35760956],[3826.5,5.61336]]]
["bitfinex","ETHUSD",1733957074407,[[3824.7,1.83019],[3824.6,1.07841102],[3824.4,1.83035],[3824.3,1.92563063],[3824.1,1.64170455]],[[3824.8,0.66380515],[3825.1,1.09379151],[3825.3,1.64068726],[3825.4,2.18969613],[3828.0,1.046]]]
["bitfinex","ETHUSD",1733957118495,[[3825.0,3.79775935],[3824.7,3.74662063],[3824.5,1.64170455],[3824.4,2.1889394],[3823.8,5.46692569]],[[3825.1,0.4218052],[3825.5,1.09379151],[3825.6,1.35588378],[3825.7,1.64068726],[3825.9,2.18969613]]]
["bitfinex","ETHUSD",1733957208254,[[3824.3,5.96118987],[3824.1,2.45968673],[3823.9,2.1889394],[3823.8,5.74113483],[3823.6,1.07841102]],[[3824.4,0.79345504],[3824.9,1.35271376],[3825.0,1.09379151],[3825.2,1.64068726],[3825.5,5.3413659]]]
["bitfinex","ETHUSD",1733957253039,[[3827.9,1.07841102],[3827.7,2.37031],[3827.2,1.56769],[3827.0,3.0],[3826.9,2.77787111]],[[3828.5,0.55],[3828.6,0.38013268],[3828.9,2.61172],[3829.4,3.68983102],[3830.3,0.1312401]]]
["bitfinex","ETHUSD",1733957305284,[[3831.1,2.31622],[3830.9,1.07841102],[3830.6,1.5663],[3830.3,0.02610049],[3830.2,5.64487102]],[[3831.9,0.55],[3832.0,0.43728772],[3832.1,0.57715212],[3832.3,0.80368617],[3832.4,2.60933]]]
["bitfinex","ETHUSD",1733957337812,[[3831.1,1.07841102],[3831.0,1.56616],[3830.8,0.7984],[3830.6,0.36665667],[3830.5,0.12781764]],[[3831.2,0.19470689],[3831.8,0.24330169],[3831.9,0.315954],[3832.0,0.55],[3832.1,2.60954]]]
["bitfinex","ETHUSD",1733957396592,[[3832.6,1.56551],[3832.3,0.8303],[3832.2,1.07841102],[3832.0,1.56574],[3831.5,1.09189985]],[[3832.7,0.2298428],[3833.1,0.24325425],[3833.6,1.08274469],[3833.8,5.31091805],[3834.1,2.72858889]]]
["bitfinex","ETHUSD",1733957432238,[[3829.7,0.625],[3829.4,2.08918],[3829.3,1.07841102],[3828.8,1.30586],[3828.6,3.0]],[[3829.8,0.24715439],[3830.1,0.79286018],[3830.3,0.28531501],[3831.5,4.73405703],[3831.7,5.69697388]]]
["bitfinex","ETHUSD",1733957512755,[[3829.2,3.26850355],[3829.1,1.07841102],[3829.0,1.09103025],[3828.8,2.68125538],[3828.7,2.18206051]],[[3829.3,1.03254443],[3829.6,1.09106009],[3829.7,1.35301167],[3829.8,1.63659013],[3830.0,4.79224242]]]
["bitfinex","ETHUSD",1733957534560,[[3828.9,2.75702419],[3828.7,1.09103025],[3828.5,1.63654538],[3828.4,1.74719582],[3828.3,3.22690051]],[[3829.0,1.42076554],[3829.4,2.61138],[3829.5,1.35388781],[3829.7,1.63659013],[3829.8,3.98411213]]]
["bitfinex","ETHUSD",1733957574254,[[3829.0,2.17010695],[3828.9,2.17286236],[3828.8,1.0447],[3828.7,1.64158049],[3828.6,2.23023403]],[[3829.1,0.98785305],[3829.5,0.26282772],[3829.8,1.09106009]]]
["bitfinex","ETHUSD",1733957662688,[[3831.4,1.07841102],[3831.0,1.04411],[3830.9,0.7763],[3830.5,3.0],[3830.4,1.04425]],[[3831.8,0.93926945],[3831.9,0.38920461],[3832.2,3.70059009],[3832.4,1.63659013],[3832.5,2.60932]]]
["bitfinex","ETHUSD",1733957721863,[[3836.5,0.5],[3835.7,0.7785],[3835.6,3.0],[3835.5,3.68509209],[3835.4,0.53242234]],[[3836.8,2.60638],[3837.3,2.60606],[3837.5,2.60586],[3837.6,0.55],[3838.3,2.91195572]]]
["bitfinex","ETHUSD",1733957773741,[[3842.8,0.5],[3842.6,0.8034],[3842.1,1.30136],[3841.7,3.02602223],[3840.9,1.30175]],[[3842.9,3.93254039],[3843.0,0.1771324],[3843.2,2.60203],[3843.4,0.0141173],[3843.5,0.7811]]]
["bitfinex","ETHUSD",1733957799332,[[3844.6,0.5],[3844.1,1.04055],[3843.9,1.07416117],[3843.7,1.61325115],[3843.6,1.86349]],[[3844.8,0.7578],[3845.0,0.00632784],[3845.4,2.60051],[3845.5,0.00631437],[3846.4,3.68081232]]]
["bitfinex","ETHUSD",1733957861479,[[3844.4,0.5],[3844.3,0.25],[3844.0,0.25],[3843.8,1.86806117],[3843.6,1.61325115]],[[3844.5,2.60111],[3845.0,4.60098595],[3845.1,1.85100326],[3845.3,2.69892864],[3845.5,5.85381964]]]
["bitfinex","ETHUSD",1733957942473,[[3840.3,0.03629733],[3839.9,0.7786],[3839.7,0.25],[3839.4,1.07416117],[3839.2,1.61325115]],[[3840.4,7.27357578],[3840.6,1.61138133],[3840.7,3.36883],[3840.8,2.14517373],[3840.9,0.12858179]]]
["bitfinex","ETHUSD",1733957964137,[[3837.0,0.25],[3836.7,0.7811],[3835.6,1.30357],[3835.3,3.0],[3835.2,2.37919374]],[[3837.1,3.15613],[3837.4,2.73486451],[3837.6,0.57736337],[3837.7,2.37919374],[3838.5,2.50704451]]]
["bitfinex","ETHUSD",1733958050944,[[3838.8,0.7592],[3838.5,4.76641167],[3838.3,1.62236971],[3838.1,2.16315961],[3838.0,1.55273]],[[3839.8,2.60436],[3840.1,0.55],[3840.2,3.07557066],[3840.4,4.1654066],[3840.6,2.97245951]]]
["bitfinex","ETHUSD",1733958089198,[[3838.4,0.782],[3837.9,1.30278],[3837.8,1.0815798],[3837.7,2.38225187],[3837.6,1.62236971]],[[3839.0,2.60487],[3839.3,0.53784525],[3839.4,0.55],[3839.5,4.48833746],[3840.4,3.26814966]]]
["bitfinex","ETHUSD",1733958138366,[[3837.9,2.24585931],[3837.8,1.86827827],[3837.7,1.30285],[3837.6,2.80307075],[3837.4,2.17515654]],[[3838.6,0.8333],[3838.8,3.69731253],[3838.9,0.13272988],[3839.0,1.6384088],[3839.6,2.00886821]]]
["bitfinex","ETHUSD",1733958180540,[[3838.0,0.8096],[3837.6,1.08757827],[3837.4,2.9343074],[3837.3,2.3804613],[3837.2,2.69230591]],[[3838.6,2.60515],[3839.1,2.60477],[3839.2,1.28877287],[3839.3,0.7933],[3839.4,1.6384088]]]
["bitfinex","ETHUSD",1733958215880,[[3844.3,0.7666],[3844.2,0.02600761],[3844.1,2.3804613],[3844.0,1.3007],[3843.5,1.30088]],[[3845.5,0.00631437],[3845.8,0.7748],[3846.4,2.62587214],[3846.6,2.3804613],[3846.8,2.7608924]]]
["bitfinex","ETHUSD",1733958230225,[[3845.4,2.05635],[3845.0,1.30035],[3844.8,0.02599904],[3844.7,3.0],[3844.6,2.95799464]],[[3845.5,0.00631437],[3846.7,0.08081787],[3846.8,2.7609024],[3846.9,0.13120434],[3847.1,0.7828]]]
["bitfinex","ETHUSD",1733958278730,[[3842.9,1.30109],[3842.4,1.30123],[3842.2,0.4284793],[3842.1,2.95734134],[3841.9,1.30143]],[[3843.8,0.7703],[3844.2,2.62734214],[3844.5,2.95734134],[3844.7,2.60104],[3845.2,0.77022594]]]
["bitfinex","ETHUSD",1733958328994,[[3843.0,0.89272266],[3842.8,0.3356467],[3842.7,1.5278267],[3842.6,3.97423149],[3842.5,1.79976]],[[3843.6,0.813],[3844.2,2.62734214],[3844.7,3.67690686],[3844.8,3.9877463],[3845.0,5.15175373]]]
["bitfinex","ETHUSD",1733958353308,[[3841.4,1.04128],[3841.2,2.373931],[3840.9,1.79722],[3840.7,1.07983696],[3840.5,1.60030049]],[[3841.8,0.774],[3842.7,2.6024],[3843.1,2.60207],[3843.4,1.07587686],[3844.1,4.301]]]
["bitfinex","ETHUSD",1733958432018,[[3845.5,0.3414131],[3845.4,2.373931],[3845.2,1.04025],[3845.0,3.0],[3844.7,0.8167]],[[3846.1,0.04527581],[3846.2,0.8312],[3846.6,2.59975],[3846.7,0.10683001],[3846.8,0.1613324]]]
["bitfinex","ETHUSD",1733958441063,[[3844.6,2.373931],[3844.5,3.0],[3844.3,0.78036],[3844.2,1.040495],[3841.5,4.42537503]],[[3845.5,2.64610056],[3845.8,0.34772234],[3846.0,0.02601214],[3846.1,2.6001],[3848.4,7.49102397]]]
["bitfinex","ETHUSD",1733958518767,[[3846.8,3.29113283],[3846.7,0.8042],[3846.6,1.07246955],[3846.5,0.4863774],[3846.4,1.60870433]],[[3847.3,5.625],[3847.4,0.8034],[3848.1,0.00629932],[3848.6,1.62785192]]]
["bitfinex","ETHUSD",1733958540552,[[3847.0,0.29552688],[3846.9,0.77984],[3846.8,3.0],[3846.7,2.373931],[3846.6,0.8042]],[[3847.2,0.03415383],[3847.3,5.625],[3847.8,0.8034],[3848.0,2.59876],[3848.1,0.00629932]]]
["bitfinex","ETHUSD",1733958606909,[[3846.1,0.00143],[3845.1,1.85956763],[3845.0,3.7852],[3844.7,2.93806265]],[[3846.2,3.42717214],[3846.7,2.59969],[3847.0,1.16618862],[3847.1,2.59936],[3847.2,1.08201904]]]
["bitfinex","ETHUSD",1733958641400,[[3846.6,0.89311074],[3846.5,1.16618862],[3846.4,1.07842667],[3846.3,0.77996],[3846.2,1.61862761]],[[3847.1,0.05104357],[3847.2,0.79201214],[3847.3,5.62187036],[3847.5,2.59909],[3848.0,4.84600167]]]
["bitfinex","ETHUSD",1733958679034,[[3847.2,1.33915295],[3847.1,0.89290621],[3847.0,2.24578062],[3846.9,1.61966494],[3846.7,2.15778265]],[[3847.3,5.56856714],[3847.8,0.8229],[3848.1,0.00629932],[3848.2,2.59868],[3848.6,3.68572539]]]
["bitfinex","ETHUSD",1733958726176,[[3846.1,0.00143],[3845.3,0.7613],[3845.0,2.36935775],[3844.9,0.52015],[3844.8,1.07722625]],[[3846.2,3.95175359],[3846.5,0.02601214],[3846.6,2.59973],[3847.2,4.37586621],[3847.3,7.39026152]]]
["bitfinex","ETHUSD",1733958778628,[[3843.0,0.8249],[3842.8,2.37341589],[3842.4,4.07678856],[3842.3,1.61518284],[3842.1,2.15357713]],[[3843.3,2.60194],[3843.4,0.03057765],[3843.6,0.26325104],[3843.8,2.60165],[3844.1,0.26328702]]]
["bitfinex","ETHUSD",1733958814682,[[3840.1,0.8155],[3839.6,2.37341589],[3839.5,1.59768856],[3839.3,1.61518284],[3839.2,0.12864796]],[[3840.7,2.60369],[3840.8,0.02601214],[3840.9,0.02680084],[3841.1,2.60344],[3841.9,2.92341589]]]
["bitfinex","ETHUSD",1733958888908,[[3842.6,3.7599],[3842.5,2.89389589],[3842.0,0.64789862],[3841.8,1.80273763],[3841.7,1.96201672]],[[3843.6,0.02648546],[3843.7,2.60167],[3843.9,0.02601214],[3844.1,0.8007],[3844.2,2.60137]]]
["bitfinex","ETHUSD",1733958906304,[[3842.5,1.35369],[3842.2,3.0],[3842.1,3.44493751],[3841.9,2.12784243],[3841.2,3.23455357]],[[3842.7,0.03522444],[3843.5,0.55],[3843.6,2.60178],[3843.8,0.7692],[3844.1,2.6014]]]
["bitfinex","ETHUSD",1733958979977,[[3842.7,1.79613],[3842.2,4.06706788],[3842.1,2.37341589],[3842.0,0.29565024],[3841.7,1.04119]],[[3844.0,0.55],[3844.1,3.41109],[3844.4,2.37341589],[3844.6,2.60109],[3845.4,0.25]]]
["bitfinex","ETHUSD",1733959038739,[[3841.5,1.04124],[3841.2,3.0],[3841.1,4.49354962],[3841.0,1.04137],[3840.2,3.23342708]],[[3842.2,0.8302],[3842.5,0.19425338],[3842.7,2.60234],[3843.1,0.33682651],[3843.2,2.60204]]]
["bitfinex","ETHUSD",1733959062939,[[3840.8,3.89135707],[3840.7,2.3734884],[3840.6,1.07867422],[3840.5,0.8172],[3840.4,1.61801134]],[[3841.7,0.5054],[3842.4,2.60255],[3842.6,0.26024],[3842.8,2.3734884],[3842.9,3.68825404]]]
["bitfinex","ETHUSD",1733959094796,[[3837.8,2.3734884],[3837.7,3.0],[3837.6,0.31225832],[3837.3,0.7982],[3836.8,1.40607226]],[[3838.5,0.5054],[3839.9,0.260418],[3840.0,5.11367378],[3840.7,3.93980404],[3840.8,4.87908107]]]
["bitfinex","ETHUSD",1733959147093,[[3838.8,1.04196],[3838.6,2.3734884],[3838.5,1.07796217],[3838.4,2.42154326],[3838.2,3.19805435]],[[3840.6,1.62742284],[3840.8,2.16989713],[3840.9,4.33328277],[3841.0,5.0950021],[3841.2,4.301]]]
["bitfinex","ETHUSD",1733959191175,[[3842.0,0.799],[3841.5,1.04125],[3841.3,3.0],[3841.2,2.37749848],[3841.0,1.04139]],[[3842.7,2.60234],[3843.1,2.60206],[3843.4,2.37749848],[3843.5,3.15179],[3843.6,0.55290185]]]
["bitfinex","ETHUSD",1733959230095,[[3842.4,0.7521],[3841.5,1.61694326],[3841.3,6.35332347]],[[3843.6,2.37514912],[3843.8,3.0],[3843.9,4.16352]]]
["bitfinex","ETHUSD",1733959323086,[[3837.9,0.8628],[3837.3,2.34539],[3836.8,2.34565],[3836.7,4.07796217],[3836.4,4.50184435]],[[3838.7,2.60506],[3838.8,2.38039441],[3838.9,1.62851307],[3839.1,2.4362133],[3839.3,5.4878648]]]
["bitfinex","ETHUSD",1733959361870,[[3836.8,0.9078],[3836.4,2.34589],[3836.2,2.38276385],[3836.0,2.34614],[3835.5,5.38276385]],[[3837.8,0.13586677],[3837.9,2.6056],[3838.2,0.3436],[3838.4,2.6053],[3838.5,1.08911891]]]
["bitfinex","ETHUSD",1733959424394,[[3836.9,0.9303],[3835.8,2.34626],[3835.5,3.46485801],[3835.4,0.1613324],[3835.3,1.62345051]],[[3837.5,3.08947627],[3837.7,2.38255767],[3837.8,1.63842775],[3837.9,0.13598731],[3838.0,1.63264163]]]
["bitfinex","ETHUSD",1733959453368,[[3835.4,0.1613324],[3835.2,0.9605],[3834.1,2.38255767],[3833.5,5.41460068],[3832.6,3.95223806]],[[3835.5,0.33041672],[3835.8,1.09006939],[3835.9,0.3977],[3836.0,1.63264163],[3836.1,1.8391998]]]
["bitfinex","ETHUSD",1733959475467,[[3834.4,0.9462],[3834.0,2.08659],[3833.6,2.38255767],[3833.5,2.53375277],[3833.3,1.08230034]],[[3834.5,0.19477448],[3835.1,2.6075],[3835.2,0.3966],[3835.3,1.08937671],[3835.5,1.77003237]]]
["bitfinex","ETHUSD",1733959535652,[[3834.4,0.9166],[3833.8,2.60836],[3833.7,2.3842782],[3833.5,1.08600052],[3833.3,1.62345051]],[[3835.6,2.60715],[3835.8,2.87104783],[3836.0,0.3842782],[3836.5,3.81828869],[3837.6,2.49860466]]]
["bitfinex","ETHUSD",1733959574489,[[3836.2,0.9813],[3836.1,1.17445455],[3836.0,2.60688],[3835.5,2.60716],[3835.2,2.26045507]],[[3837.3,2.606],[3837.5,2.40185302],[3837.6,0.37822121],[3837.7,1.63691176],[3837.9,4.7879988]]]
["bitfinex","ETHUSD",1733959619692,[[3839.1,0.9211],[3838.7,0.02604694],[3838.3,2.60527],[3838.1,2.38071396],[3837.9,2.60554]],[[3840.3,3.60799558],[3840.4,5.77013],[3840.5,1.82459838],[3840.7,1.563],[3841.2,5.86330379]]]
["bitfinex","ETHUSD",1733959671336,[[3838.4,0.978],[3836.8,1.62345051],[3836.6,2.16460068],[3836.5,5.70360684],[3836.4,2.91163604]],[[3839.1,1.09165792],[3839.3,4.63691176],[3839.5,2.35967539],[3839.6,1.7292],[3839.7,5.10096468]]]
["bitfinex","ETHUSD",1733959723553,[[3839.8,3.07808766],[3839.5,4.98308421],[3839.4,0.02603995],[3839.3,2.60459],[3838.8,2.60493]],[[3839.9,0.24322246],[3840.9,0.1107],[3841.0,1.09071043],[3841.2,1.63691176],[3841.4,6.12395301]]]
["bitfinex","ETHUSD",1733959820389,[[3842.0,2.6028],[3841.8,0.8895],[3841.6,1.17139251],[3841.4,2.6032],[3840.9,0.0260248]],[[3842.2,0.24291748],[3842.4,0.0263],[3843.1,2.60206],[3843.2,1.17139251],[3843.3,1.09071043]]]
["bitfinex","ETHUSD",1733959856026,[[3840.9,2.90760289],[3840.7,0.9241],[3840.3,2.34356],[3840.2,3.46268945],[3840.1,3.0]],[[3841.4,0.24292457],[3841.5,0.0236],[3842.0,1.09071043],[3842.1,2.60274],[3842.2,1.63691176]]]
["bitfinex","ETHUSD",1733959876495,[[3839.0,2.34435],[3838.8,0.59476178],[3838.6,3.2435],[3838.5,2.37668893],[3836.8,2.34565]],[[3839.7,0.0236],[3839.8,0.24197291],[3840.2,2.91413306],[3840.3,0.13190627],[3840.7,2.60375]]]
["bitfinex","ETHUSD",1733959934852,[[3839.9,2.3438],[3839.8,0.8992],[3839.5,1.07752212],[3839.4,4.55888143],[3839.3,0.717327]],[[3840.0,0.24342273],[3840.9,1.21859384],[3841.1,2.88083647],[3841.2,2.17248832],[3841.4,6.76842295]]]
["bitfinex","ETHUSD",1733959964534,[[3839.9,2.62535986],[3839.7,1.36423864],[3839.6,1.08283835],[3839.5,2.37847638],[3839.4,3.96035319]],[[3840.2,0.63259009],[3840.9,2.34221857],[3841.0,2.60351],[3841.1,1.62936624],[3841.2,1.67463255]]]
["bitfinex","ETHUSD",1733959998846,[[3838.4,1.17073695],[3838.3,0.9106],[3838.0,1.08283835],[3837.9,2.34499]],[[3839.0,0.63260192],[3839.6,3.69068416],[3839.8,1.62936624],[3839.9,1.67390184],[3840.0,5.94744527]]]
["bitfinex","ETHUSD",1733960050920,[[3838.8,2.08397],[3838.7,0.9571],[3838.6,2.37920005],[3838.5,3.16696835],[3838.4,1.61628319]],[[3839.6,0.63255372],[3839.9,1.08624416],[3840.0,1.27445984],[3840.1,4.23346624],[3840.2,2.17248832]]]
["bitfinex","ETHUSD",1733960109686,[[3836.9,2.62704181],[3836.8,0.9562],[3836.6,2.37921813],[3836.5,5.08518],[3835.8,2.08556]],[[3838.0,0.79211916],[3838.1,2.60545],[3838.4,0.31053625],[3838.6,0.38739065],[3838.7,3.25235241]]]
["bitfinex","ETHUSD",1733960156297,[[3836.4,2.02123835],[3836.3,1.61628319],[3836.2,2.08536],[3835.5,5.62866042],[3835.2,7.33632891]],[[3837.1,0.63318138],[3837.8,1.08624416],[3837.9,1.2750825],[3838.0,1.62936624],[3838.1,2.17248832]]]
["bitfinex","ETHUSD",1733960169223,[[3835.8,1.17270972],[3835.5,1.96673835],[3835.3,1.61628319],[3835.2,1.17270972],[3834.4,2.22522576]],[[3836.8,2.36165743],[3836.9,2.60628],[3837.0,1.62936624],[3837.2,2.17248832]]]
["bitfinex","ETHUSD",1733960225388,[[3834.6,0.9382],[3834.5,3.25898972],[3834.1,5.0865],[3834.0,1.17270972],[3833.8,1.08283835]],[[3835.6,2.60719],[3835.9,1.17270972],[3836.0,0.13453558],[3836.1,4.24311416],[3836.2,0.13163173]]]
["bitfinex","ETHUSD",1733960264835,[[3833.8,0.923],[3833.6,1.82594],[3833.1,1.82615],[3833.0,5.66275277],[3832.9,1.08261643]],[[3834.5,0.63249361],[3834.7,2.60777],[3835.0,1.63585081],[3835.2,1.62877622],[3835.3,2.60741]]]
["bitfinex","ETHUSD",1733960309390,[[3833.6,1.82595],[3833.5,0.908],[3833.0,4.21321877],[3832.8,0.02608144],[3832.7,1.08261643]],[[3833.9,0.24352006],[3834.7,2.36447198],[3834.8,2.6077],[3834.9,1.62877622],[3835.0,2.17170163]]]
["bitfinex","ETHUSD",1733960352642,[[3834.0,1.82575],[3833.9,1.127683],[3833.5,1.82597],[3833.4,2.69632106],[3833.3,1.41478931]],[[3834.3,0.43782309],[3834.9,0.55],[3835.0,0.25948176],[3835.1,2.3694385],[3835.2,2.60743]]]
["bitfinex","ETHUSD",1733960390981,[[3832.8,1.17458134],[3832.6,1.82643],[3832.4,2.01011643],[3832.2,1.62392465],[3831.6,3.00148134]],[[3833.1,0.55],[3833.2,0.19509687],[3833.3,0.55],[3833.5,0.26012916],[3833.6,2.37197198]]]
["bitfinex","ETHUSD",1733960456505,[[3833.7,1.8259],[3833.6,0.9217],[3833.4,1.17458134],[3833.3,1.08261643],[3833.2,3.45004465]],[[3833.8,0.24265409],[3834.7,0.55],[3834.8,2.60771],[3834.9,2.26043215],[3837.9,7.58669979]]]
["bitfinex","ETHUSD",1733960480303,[[3833.4,1.08261643],[3833.3,4.62459599],[3833.1,3.06683287],[3832.9,4.55812692],[3832.5,5.10473431]],[[3833.8,0.29941585],[3834.4,1.28484222],[3834.5,3.69376081],[3834.7,1.62877622],[3835.0,6.50108755]]]
["bitfinex","ETHUSD",1733960533921,[[3834.0,0.9246],[3833.9,1.82581],[3833.5,5.30284594],[3833.4,1.62392465],[3832.7,0.35929996]],[[3834.7,0.55201408],[3834.9,0.55],[3835.0,2.60756],[3836.1,2.60686],[3836.2,5.64814007]]]
["bitfinex","ETHUSD",1733960567755,[[3834.4,6.16960347],[3834.3,1.09306497],[3834.2,2.79830267],[3834.1,2.44697526],[3834.0,2.16523287]],[[3834.5,0.24294958],[3835.2,1.28963088],[3835.3,1.08585081],[3835.4,1.62877622],[3835.6,2.17170163]]]
["bitfinex","ETHUSD",1733960610946,[[3834.7,6.13484547],[3834.6,1.17437802],[3834.5,1.62392465],[3834.3,2.16523287],[3834.2,4.55637408]],[[3834.8,0.47888525],[3835.3,1.34565077],[3835.4,1.84299873],[3835.5,1.62877622],[3835.7,2.17170163]]]
["bitfinex","ETHUSD",1733960658966,[[3832.9,1.82628],[3832.8,1.17437802],[3832.7,0.9193],[3832.5,1.09324244],[3832.3,4.27982806]],[[3833.2,0.43805452],[3833.3,0.03796617],[3833.9,0.55],[3834.0,2.86792111],[3834.2,1.08585081]]]
["bitfinex","ETHUSD",1733960714097,[[3829.3,0.876],[3829.2,1.17437802],[3829.1,1.56694],[3828.5,4.56716],[3828.4,1.19458558]],[[3829.4,0.22475732],[3829.7,0.24231925],[3830.2,2.61086],[3830.7,2.61053],[3831.6,5.64985081]]]
["bitfinex","ETHUSD",1733960753359,[[3829.9,2.07789492],[3829.8,2.51645],[3829.7,1.09324244],[3829.5,1.62392465],[3829.3,3.73207287]],[[3830.7,0.24282936],[3830.9,3.16037],[3831.0,0.2590417],[3831.1,1.08585081],[3864.1,0.27]]]
["bitfinex","ETHUSD",1733960786263,[[3831.2,0.39846678],[3831.0,2.74052802],[3830.9,0.8819],[3830.6,2.65776512],[3830.4,2.8115757]],[[3831.8,0.43645882],[3832.2,2.60947],[3832.4,1.08731146],[3832.5,1.43322532],[3833.0,2.85110514]]]
["bitfinex","ETHUSD",1733960850910,[[3828.2,0.1621469],[3827.9,2.50003],[3827.4,1.56761],[3827.3,2.39354773],[3827.0,1.5678]],[[3828.3,0.28833488],[3829.0,3.16165],[3829.2,0.13148346],[3829.4,3.0],[3829.6,2.39354773]]]
["bitfinex","ETHUSD",1733960924190,[[3828.2,0.1621469],[3827.7,0.625],[3827.2,0.9256],[3827.0,1.09147369],[3826.8,1.63721054]],[[3828.3,7.97506525],[3828.5,1.62832275],[3828.6,2.61196],[3828.7,2.17109701],[3828.8,2.61181]]]
["bitfinex","ETHUSD",1733960944378,[[3828.2,0.1621469],[3827.9,0.8792],[3827.4,1.07970986],[3827.3,2.66090841],[3827.1,1.63985762]],[[3828.3,1.34745318],[3828.4,2.61208],[3828.5,1.08224919],[3828.6,1.62337379],[3828.7,1.07970986]]]
["bitfinex","ETHUSD",1733961017333,[[3828.3,0.90496434],[3828.2,0.1621469],[3828.1,1.0915109],[3828.0,1.63726635],[3827.9,1.92350986]],[[3828.8,0.55],[3828.9,2.61171],[3829.2,1.08417375],[3829.3,0.25850017]]]
["bitfinex","ETHUSD",1733961049006,[[3828.2,6.9e-06],[3827.6,0.625],[3827.0,0.7852],[3826.2,1.07970986],[3826.1,1.0935818]],[[3828.3,8.42740004],[3828.4,2.17240444],[3828.6,5.45512046],[3828.8,3.0],[3828.9,5.86449345]]]
["bitfinex","ETHUSD",1733961095105,[[3825.1,0.773],[3824.8,1.30725],[3824.7,0.28846912],[3824.4,2.33087447],[3824.2,2.94095657]],[[3825.6,0.02823955],[3825.8,0.79135733],[3825.9,3.69347986],[3826.1,0.30893739],[3826.5,0.25744782]]]
["bitfinex","ETHUSD",1733961132342,[[3825.0,0.773],[3824.9,1.30721],[3824.7,1.29143417],[3824.6,1.07970986],[3824.5,1.63352657]],[[3825.5,0.55134437],[3825.6,0.02705715],[3825.7,0.55],[3826.0,3.47555497],[3826.1,2.87213735]]]
["bitfinex","ETHUSD",1733961169293,[[3825.6,0.7952],[3825.5,1.30701],[3825.4,3.0],[3825.3,1.56720085],[3825.0,2.39617771]],[[3826.4,0.02830819],[3826.5,0.79074979],[3826.6,3.69299986],[3827.2,2.87051085],[3827.3,1.2162583]]]
["bitfinex","ETHUSD",1733961206457,[[3826.2,0.8144],[3826.1,1.33293232],[3825.8,2.3943731],[3825.7,2.39694296],[3825.5,1.63500444]],[[3827.1,0.24135164],[3827.5,2.61273],[3827.7,6.08643299],[3827.9,1.74479182],[3828.0,1.0827338]]]
["bitfinex","ETHUSD",1733961285119,[[3827.3,0.26840829],[3827.1,2.4400763],[3826.8,2.17030006],[3826.6,2.94161444],[3826.5,1.30665]],[[3827.8,0.2723779],[3828.2,2.61225],[3828.5,1.0802971],[3828.7,1.07947989],[3830.5,2.02260667]]]
["bitfinex","ETHUSD",1733961314611,[[3828.6,1.73206012],[3828.5,0.7808],[3828.4,1.0802971],[3828.3,1.09405405],[3828.1,2.94719108]],[[3829.4,0.24174959],[3829.6,2.41168067],[3829.7,2.61123],[3829.8,2.69770905],[3830.0,2.15654927]]]
["bitfinex","ETHUSD",1733961364424,[[3830.1,0.8116],[3829.4,1.09313492]],[[3830.9,2.90361294],[3831.0,1.0802971],[3831.2,2.61014],[3831.4,1.08277416],[3831.6,2.95355962]]]
["bitfinex","ETHUSD",1733961387164,[[3830.5,0.90464905],[3830.4,0.8081],[3830.3,1.09313492],[3830.1,3.76434948],[3829.9,2.18626984]],[[3830.6,0.24207967],[3831.2,3.94325314],[3831.3,1.08277416],[3831.4,1.62416124],[3831.6,6.55303596]]]
["bitfinex","ETHUSD",1733961445239,[[3829.0,0.21431837],[3828.9,0.29304371],[3828.8,0.8054],[3828.7,1.04474],[3828.6,1.0802971]],[[3829.6,0.30931138],[3829.8,2.61116],[3830.1,1.0802971],[3830.2,2.61084],[3831.1,3.35915094]]]
["bitfinex","ETHUSD",1733961477024,[[3829.8,0.8251],[3829.7,1.09313492],[3829.5,2.68421238],[3829.3,2.18626984],[3829.1,2.73451361]],[[3830.5,0.24217468],[3830.7,2.92039941],[3830.9,1.0802971],[3831.0,1.08277416],[3831.3,2.16554832]]]
["bitfinex","ETHUSD",1733961499003,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.2491835],[3829.9,2.13753492]],[[3831.3,0.24199762],[3831.5,2.61],[3831.6,0.30978519],[3832.0,3.6899271],[3832.1,1.08277416]]]
["bitfinex","ETHUSD",1733961499176,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.2491835],[3829.9,2.13753492]],[[3831.2,0.24199762],[3831.5,2.91978519],[3832.0,3.6899271],[3832.1,1.08277416],[3832.2,1.62416124]]]
["bitfinex","ETHUSD",1733961499359,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.2491835],[3830.0,1.09313492]],[[3831.1,0.24199762],[3831.5,2.61],[3831.9,0.30978519],[3832.0,3.6899271],[3832.1,1.08277416]]]
["bitfinex","ETHUSD",1733961499565,[[3830.8,0.22135952],[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.04427]],[[3831.4,0.24199762],[3831.5,2.61],[3831.8,0.30978519],[3832.0,3.6899271],[3832.1,1.08277416]]]
["bitfinex","ETHUSD",1733961499800,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.04427],[3829.5,2.72527622]],[[3831.3,0.24199762],[3831.5,2.61],[3831.7,0.30978519],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961500125,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.04427],[3829.9,2.13753492]],[[3831.5,2.61],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961500126,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,1.0802971],[3830.4,1.04427],[3829.9,2.13753492]],[[3831.2,0.24199762],[3831.4,0.30978519],[3831.5,2.61],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961500418,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.4,0.30978519],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961500419,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.1,0.24199762],[3831.4,0.30978519],[3831.7,2.60981],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961500718,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.6,2.91967519],[3831.8,1.0802971],[3832.0,2.60963],[3832.2,1.62416124],[3832.9,0.5]]]
["bitfinex","ETHUSD",1733961500866,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.5,0.55205899],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963],[3832.2,1.62416124]]]
["bitfinex","ETHUSD",1733961501066,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.4,0.55205899],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963],[3832.2,1.62416124]]]
["bitfinex","ETHUSD",1733961501292,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.3,0.2422738],[3831.5,0.30978519],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961501569,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,1.0444]],[[3831.2,0.2422738],[3831.4,0.30978519],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961501808,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.1,1.09313492],[3829.9,2.68410238]],[[3831.5,0.30978519],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963],[3832.1,0.12938757]]]
["bitfinex","ETHUSD",1733961502108,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.1,1.09313492],[3829.9,2.68410238]],[[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963],[3832.1,0.12938757]]]
["bitfinex","ETHUSD",1733961502109,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.1,1.09313492],[3829.9,2.68410238]],[[3831.4,0.55211971],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963],[3832.1,1.21216173]]]
["bitfinex","ETHUSD",1733961502308,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.1,1.09313492],[3829.9,2.68410238]],[[3831.3,0.24233452],[3831.5,0.30978519],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961502491,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.1,1.09313492],[3829.9,2.68410238]],[[3831.2,0.24233452],[3831.5,0.30978519],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961502802,[[3830.7,0.31479806],[3830.6,0.8185],[3830.5,2.1245471],[3830.0,1.09313492],[3829.9,2.68410238]],[[3831.1,0.24233452],[3831.5,0.30978519],[3831.6,2.60989],[3831.8,1.0802971],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961503113,[[3830.6,0.8185],[3830.0,2.1246571],[3829.9,1.09313492],[3829.8,4.63970238],[3829.6,3.23074984]],[[3831.0,0.24235578],[3831.2,2.61021],[3831.4,1.0802971],[3831.5,0.30978519],[3831.6,2.60989]]]
["bitfinex","ETHUSD",1733961503264,[[3830.6,0.8185],[3830.0,2.1246571],[3829.9,1.09313492],[3829.8,3.0],[3829.7,1.63970238]],[[3831.1,2.61021],[3831.3,0.30978519],[3831.4,1.0802971],[3831.6,2.60989],[3832.5,6.22183621]]]
["bitfinex","ETHUSD",1733961503462,[[3830.6,0.8185],[3830.0,2.1246571],[3829.9,1.09313492],[3829.8,3.0],[3829.7,1.63970238]],[[3831.0,0.2424007],[3831.1,2.61021],[3831.3,0.30978519],[3831.4,1.0802971],[3831.6,2.60989]]]
["bitfinex","ETHUSD",1733961503659,[[3830.0,0.8125],[3829.9,1.09313492],[3829.8,4.0802971],[3829.7,1.63970238],[3829.3,1.04455]],[[3830.9,0.2424007],[3831.3,0.30978519],[3831.4,1.0802971],[3831.5,2.61],[3832.4,1.3302971]]]
["bitfinex","ETHUSD",1733961503913,[[3830.1,0.5985932],[3830.0,0.8125],[3829.8,4.0802971],[3829.7,1.09313492],[3829.5,1.63970238]],[[3830.8,0.2424007],[3831.2,0.30978519],[3831.4,1.0802971],[3831.5,2.61],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961504113,[[3830.1,0.5985932],[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.09313492],[3829.4,1.63970238]],[[3831.5,2.61]]]
["bitfinex","ETHUSD",1733961504114,[[3830.1,0.5985932],[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.09313492],[3829.4,1.63970238]],[[3830.7,0.2424007],[3831.1,1.39008229],[3831.5,2.61],[3831.7,1.08277416],[3831.9,1.62416124]]]
["bitfinex","ETHUSD",1733961504416,[[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.09313492],[3829.4,1.63970238],[3829.1,1.0802971]],[[3830.6,0.24242699],[3831.0,0.31030605],[3831.1,1.0802971],[3831.5,2.61],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961504608,[[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.09313492],[3829.4,1.63970238],[3829.1,3.80677672]],[[3830.9,0.31030605],[3831.1,1.0802971],[3831.5,2.61],[3831.6,1.08277416],[3831.9,1.78176256]]]
["bitfinex","ETHUSD",1733961504791,[[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.09313492],[3829.4,1.63970238],[3829.1,3.80677672]],[[3830.8,0.24249999],[3831.0,0.31030605],[3831.1,1.0802971],[3831.5,2.61],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961505111,[[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.09313492],[3829.4,1.63970238],[3829.1,3.80677672]],[[3830.7,0.24249999],[3830.9,0.31030605],[3831.1,1.0802971],[3831.5,2.61],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961505282,[[3830.0,0.8125],[3829.8,1.0802971],[3829.6,1.04449],[3829.5,1.09313492],[3829.3,4.63970238]],[[3830.6,0.24249999],[3830.7,2.61052],[3830.8,0.31030605],[3831.1,1.0802971],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961505611,[[3830.0,1.00177971],[3829.8,1.0802971],[3829.6,1.04449],[3829.5,1.09313492],[3829.3,4.63970238]],[[3830.5,0.24249999],[3830.6,0.31030605],[3830.7,2.61052],[3831.1,1.0802971],[3831.2,2.6102]]]
["bitfinex","ETHUSD",1733961505915,[[3830.0,1.00177971],[3829.8,1.0802971],[3829.6,3.0],[3829.5,1.09313492],[3829.4,1.63970238]],[[3830.4,0.24249999],[3830.6,0.31030605],[3831.1,1.0802971],[3831.2,2.6102],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961506078,[[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492],[3829.4,1.63970238]],[[3830.9,2.61036],[3831.0,0.31030605],[3831.1,1.0802971],[3831.5,3.69275416],[3831.9,3.94749406]]]
["bitfinex","ETHUSD",1733961506283,[[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492],[3829.3,4.63970238]],[[3830.8,0.55287815],[3830.9,2.61036],[3831.1,1.0802971],[3831.4,2.61005],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961506588,[[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492],[3829.3,4.63970238]],[[3830.7,0.55287815],[3830.9,2.61036],[3831.1,1.0802971],[3831.4,3.69282416],[3832.3,3.25216234]]]
["bitfinex","ETHUSD",1733961506790,[[3830.1,0.20820768],[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492]],[[3830.6,0.55287815],[3830.9,2.61036],[3831.1,1.0802971],[3831.4,3.69282416],[3832.0,5.45271606]]]
["bitfinex","ETHUSD",1733961507000,[[3830.1,0.20820768],[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492]],[[3830.5,0.2425721],[3830.8,0.31030605],[3830.9,2.61036],[3831.1,1.0802971],[3831.4,3.69282416]]]
["bitfinex","ETHUSD",1733961507180,[[3830.1,0.20820768],[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492]],[[3830.5,0.2425721],[3830.7,0.31030605],[3830.9,2.61036],[3831.1,1.0802971],[3831.4,3.69282416]]]
["bitfinex","ETHUSD",1733961507403,[[3830.1,0.20820768],[3830.0,1.00177971],[3829.8,1.0802971],[3829.7,1.04446],[3829.5,1.09313492]],[[3830.4,0.2425721],[3830.6,0.31030605],[3830.9,2.61036],[3831.1,1.0802971],[3831.4,3.69282416]]]
["bitfinex","ETHUSD",1733961507589,[[3830.1,0.20820768],[3830.0,1.00177971],[3829.8,1.0802971],[3829.6,4.09313492],[3829.4,1.63970238]],[[3830.8,0.31030605],[3831.1,2.61022],[3831.4,3.6903471],[3831.5,1.08277416],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961507783,[[3830.2,0.8125],[3830.1,0.20820768],[3829.9,1.0444],[3829.8,1.0802971],[3829.7,1.09313492]],[[3831.1,2.61022],[3831.4,3.6903471],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961507784,[[3830.2,0.8125],[3830.1,0.20820768],[3829.9,1.0444],[3829.8,1.0802971],[3829.7,1.09313492]],[[3830.7,0.55299685],[3831.1,2.61022],[3831.4,3.6903471],[3831.6,1.08277416],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961507980,[[3830.2,1.01901077],[3830.1,0.20820768],[3829.9,1.0444],[3829.8,1.0802971],[3829.7,1.09313492]],[[3830.6,0.2426908],[3831.0,0.31064892],[3831.4,3.6903471],[3831.6,1.08277416],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961508219,[[3830.2,1.01901077],[3830.1,0.20820768],[3829.9,1.0444],[3829.8,1.0802971],[3829.7,1.09313492]],[[3830.5,0.2426908],[3830.9,0.31064892],[3831.0,2.61031],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961508528,[[3830.2,1.01901077],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3827.8,5.33]],[[3830.8,0.31064892],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3833.0,2.02642038]]]
["bitfinex","ETHUSD",1733961508731,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.2,2.72793238]],[[3830.7,0.55335218],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3832.1,2.97049116]]]
["bitfinex","ETHUSD",1733961509030,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.2,2.72793238]],[[3830.6,0.24270326],[3830.8,0.31064892],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961509329,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.2,2.72793238]],[[3830.5,0.24270326],[3830.7,0.31064892],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961509533,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.2,2.72793238]],[[3830.8,0.31064892],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3864.8,3.88320216]]]
["bitfinex","ETHUSD",1733961509684,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.2,2.72793238]],[[3830.7,0.55334794],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3832.4,4.58413649]]]
["bitfinex","ETHUSD",1733961509885,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.2,2.72793238]],[[3830.6,0.24269902],[3830.8,0.31064892],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961510099,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.4,3.23078984]],[[3830.5,0.24269902],[3830.7,0.31064892],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961510386,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.4,1.04452]],[[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3832.0,5.32116282]]]
["bitfinex","ETHUSD",1733961510587,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,1.0802971],[3829.7,2.13758492],[3829.4,1.04452]],[[3830.7,0.55335375],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3831.8,2.16554832]]]
["bitfinex","ETHUSD",1733961510888,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.4,1.04452]],[[3830.6,0.24269826],[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961511143,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.4,1.04452]],[[3830.5,0.24269826],[3830.7,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961511331,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.4,1.04452]],[[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3833.3,2.67476091]]]
["bitfinex","ETHUSD",1733961511532,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.4,1.04452]],[[3830.7,0.55329774],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3832.4,4.58413649]]]
["bitfinex","ETHUSD",1733961511775,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.4,1.04452]],[[3830.6,0.24264225],[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961511976,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.4,1.04452]],[[3830.5,0.24264225],[3830.7,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961512181,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.6,4.63970238]],[[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961512337,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.6,4.63970238]],[[3830.7,0.55330488],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961512529,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,3.21787202],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.6,0.24264939],[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961512732,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.6,4.63970238]],[[3830.5,0.24264939],[3830.7,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961512960,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,3.21787202],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416],[3831.9,2.16554832]]]
["bitfinex","ETHUSD",1733961513183,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,3.21787202],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.7,0.24266836],[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961513351,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,3.21787202],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.7,0.31065549],[3830.9,2.61038],[3831.4,4.77312126],[3832.3,3.50383939],[3832.4,1.3302971]]]
["bitfinex","ETHUSD",1733961513551,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,3.21787202],[3829.6,4.63970238],[3829.3,2.72793238]],[[3830.6,0.24271374],[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961513768,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,3.21787202],[3829.6,4.63970238]],[[3830.6,0.24271374],[3830.8,0.31065549],[3830.9,2.61038],[3831.4,3.6903471],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961513769,[[3830.2,0.8125],[3830.1,0.20820768],[3829.8,2.1247371],[3829.7,1.09313492],[3829.6,3.0]],[[3830.9,2.61038],[3831.4,3.69282416],[3831.7,2.16554832],[3831.9,2.71153282],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961513985,[[3830.2,0.8125],[3830.1,0.20820768],[3829.7,1.09313492],[3829.6,3.0]],[[3830.9,2.61038],[3831.4,3.69282416],[3831.7,2.16554832],[3831.9,2.71153282],[3832.0,2.60963]]]
["bitfinex","ETHUSD",1733961513986,[[3830.2,0.8125],[3830.1,1.28850478],[3829.7,1.09313492],[3829.6,3.0],[3828.3,2.70861664]],[[3830.8,0.55340404],[3830.9,2.61038],[3831.4,3.69282416],[3831.7,2.16554832],[3831.9,2.71153282]]]
["bitfinex","ETHUSD",1733961514195,[[3830.2,1.02260048],[3829.8,1.0802971],[3829.7,1.09313492],[3829.6,5.68418238],[3829.3,1.04456]],[[3830.7,0.55340404],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005],[3831.5,2.70445834]]]
["bitfinex","ETHUSD",1733961514477,[[3830.2,0.8125],[3829.8,1.0802971],[3829.7,2.13759492],[3829.6,4.63970238],[3829.3,1.04456]],[[3830.6,0.2427202],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005],[3831.5,2.70445834]]]
["bitfinex","ETHUSD",1733961514633,[[3830.2,0.8125],[3829.8,1.0802971],[3829.7,2.13759492],[3829.6,4.63970238],[3829.3,1.04456]],[[3830.5,0.2427202],[3830.8,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961514847,[[3830.2,0.8125],[3829.8,1.0802971],[3829.7,2.13759492],[3829.6,3.0],[3829.5,1.63970238]],[[3830.4,0.2427202],[3830.7,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961515044,[[3830.2,0.8125],[3829.8,1.0802971],[3829.7,2.13759492],[3829.6,4.63970238],[3828.3,2.70921479]],[[3830.6,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005],[3831.9,2.71153282]]]
["bitfinex","ETHUSD",1733961515289,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.5,0.24279181],[3830.8,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961515589,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.4,0.24279181],[3830.7,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961515789,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.6,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,4.23421124],[3831.5,1.0802971]]]
["bitfinex","ETHUSD",1733961516122,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3828.9,3.27351886]],[[3830.5,0.24282234],[3830.8,0.31069919],[3830.9,2.61038],[3831.3,1.08277416],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961516314,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3829.3,3.77249238]],[[3830.4,0.24282234],[3830.7,0.31069919],[3830.8,2.61042],[3831.2,1.08277416],[3831.4,4.23421124]]]
["bitfinex","ETHUSD",1733961516592,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3829.3,3.77249238]],[[3830.6,0.31069919],[3830.8,2.61042],[3831.2,1.08277416],[3831.4,4.23421124],[3832.3,0.25]]]
["bitfinex","ETHUSD",1733961516893,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3829.3,3.77249238]],[[3830.5,0.24282794],[3830.7,0.31081977],[3830.8,2.61042],[3831.2,1.08277416],[3831.4,4.23421124]]]
["bitfinex","ETHUSD",1733961517081,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,1.04446],[3829.6,4.63970238],[3829.5,2.18626984]],[[3830.4,0.24282794],[3830.6,0.31081977],[3830.8,2.61042],[3831.2,1.08277416],[3831.4,5.31450834]]]
["bitfinex","ETHUSD",1733961517280,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,1.0802971],[3829.7,2.68416238],[3829.6,3.0]],[[3830.7,0.31081977],[3830.8,2.61042],[3831.2,1.08277416],[3831.4,5.31450834],[3831.7,2.71153282]]]
["bitfinex","ETHUSD",1733961517485,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,2.68416238],[3829.6,3.0],[3828.9,3.27351886]],[[3830.6,0.5536906],[3830.8,2.61042],[3831.2,1.08277416],[3831.4,5.31450834],[3831.5,2.16554832]]]
["bitfinex","ETHUSD",1733961517665,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,2.68416238],[3829.6,3.0],[3828.9,3.27351886]],[[3830.5,0.24287083],[3830.8,2.61042],[3831.2,1.08277416],[3831.3,2.61012],[3831.4,2.70445834]]]
["bitfinex","ETHUSD",1733961517850,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,2.68416238],[3829.6,3.0],[3828.9,3.27351886]],[[3830.4,0.24287083],[3830.7,0.31087366],[3830.8,2.61042],[3831.2,1.08277416],[3831.3,2.61012]]]
["bitfinex","ETHUSD",1733961518049,[[3830.2,0.8125],[3829.8,2.17343202],[3829.7,2.68416238],[3829.6,3.0],[3828.9,3.27351886]],[[3830.6,0.31087366],[3830.8,2.61042],[3831.2,1.08277416],[3831.3,2.61012],[3833.0,2.67476091]]]
["bitfinex","ETHUSD",1733961518299,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,1.0802971],[3829.7,2.68416238],[3829.6,3.0]],[[3830.5,0.24287041],[3830.8,2.61042],[3831.1,1.08277416],[3831.3,4.23428124],[3831.4,1.0802971]]]
["bitfinex","ETHUSD",1733961518464,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,1.0802971],[3829.7,2.68416238],[3829.6,3.0]],[[3830.4,0.24287041],[3830.7,0.3109048],[3830.8,2.61042],[3831.2,1.08277416],[3831.3,4.23428124]]]
["bitfinex","ETHUSD",1733961518671,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,1.0802971],[3829.7,2.68416238],[3829.6,3.0]],[[3830.6,0.3109048],[3830.8,2.61042],[3831.2,1.08277416],[3831.3,4.23428124],[3834.2,8.94199311]]]
["bitfinex","ETHUSD",1733961518853,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,1.0802971],[3829.7,2.68416238],[3829.6,3.0]],[[3830.8,2.61042],[3831.2,1.08277416],[3831.3,4.23428124],[3834.2,8.94199311]]]
["bitfinex","ETHUSD",1733961518854,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,1.0802971],[3829.7,2.68416238],[3829.6,3.0]],[[3830.5,0.24289839],[3830.8,2.61042],[3831.1,1.08277416],[3831.3,4.23428124],[3832.0,3.25383939]]]
["bitfinex","ETHUSD",1733961519197,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,2.1247371],[3829.7,1.63970238],[3829.6,5.18626984]],[[3830.4,0.24289839],[3830.7,0.31091027],[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124]]]
["bitfinex","ETHUSD",1733961519364,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,2.1247371],[3829.7,1.63970238],[3829.6,3.0]],[[3830.6,0.31091027],[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3838.1,55.9607784]]]
["bitfinex","ETHUSD",1733961519697,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,2.1247371],[3829.7,1.63970238],[3829.6,3.0]],[[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3838.1,55.9607784]]]
["bitfinex","ETHUSD",1733961519698,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,2.1247371],[3829.7,1.63970238],[3829.6,3.0]],[[3830.5,0.24289202],[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3832.7,9.25561779]]]
["bitfinex","ETHUSD",1733961519913,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,2.1247371],[3829.7,1.63970238],[3829.6,3.0]],[[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3832.6,2.87365797],[3832.7,7.22919741]]]
["bitfinex","ETHUSD",1733961520193,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,3.76443948],[3829.6,5.18626984],[3828.8,1.04471]],[[3830.9,0.55379404],[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3831.6,2.71153282]]]
["bitfinex","ETHUSD",1733961520351,[[3830.2,1.00306349],[3829.9,1.09313492],[3829.8,3.76443948],[3829.6,5.18626984],[3829.4,2.73355714]],[[3830.8,0.55379404],[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3831.6,2.7191665]]]
["bitfinex","ETHUSD",1733961520548,[[3830.2,1.00306349],[3830.0,1.09313492],[3829.8,3.76443948],[3829.6,5.18626984],[3829.4,2.73355714]],[[3830.7,0.55379404],[3831.0,2.61029],[3831.1,1.08277416],[3831.3,4.23428124],[3831.6,2.7191665]]]
["bitfinex","ETHUSD",1733961520797,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,3.76443948],[3829.6,5.18626984],[3829.4,2.73355714]],[[3830.6,0.55379404],[3830.9,2.61035],[3831.1,1.08277416],[3831.3,4.23428124],[3831.6,2.7191665]]]
["bitfinex","ETHUSD",1733961520967,[[3830.2,0.8125],[3829.9,1.09313492],[3829.8,3.76443948],[3829.6,5.18626984],[3829.4,2.73355714]],[[3830.5,0.24289212],[3830.9,2.61035],[3831.1,1.08277416],[3831.3,4.23428124],[3831.4,3.24584542]]]
["bitfinex","ETHUSD",1733961521300,[[3830.3,1.45432126],[3830.2,1.90563492],[3830.0,4.8047372],[3829.9,1.04441],[3829.8,3.26656694]],[[3830.8,0.31092443],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961521301,[[3830.3,1.45432126],[3830.2,1.90563492],[3830.0,4.8047372],[3829.9,1.04441],[3829.8,3.26656694]],[[3830.8,0.31092443],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,1.0802971]]]
["bitfinex","ETHUSD",1733961521596,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,1.63970238],[3829.9,1.04441]],[[3830.7,0.2429218],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,2.86828355]]]
["bitfinex","ETHUSD",1733961521764,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,1.63970238],[3829.9,1.04441]],[[3830.6,0.2429218],[3831.0,0.310939],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961522097,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,0.8125],[3830.1,1.09313492],[3830.0,1.63970238]],[[3830.5,0.2429218],[3830.9,0.310939],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961522402,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,0.8125],[3830.1,1.09313492],[3830.0,1.63970238]],[[3830.5,0.2429218],[3830.8,0.310939],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961522602,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,0.8125],[3830.1,1.09313492],[3829.9,2.68411238]],[[3830.5,0.2429218],[3830.7,0.310939],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961522753,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,1.04438],[3829.9,1.63970238]],[[3830.5,0.2429218],[3831.0,0.310939],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961522953,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,2.68408238],[3829.3,3.28026856]],[[3830.5,0.2429218],[3830.9,0.310939],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961523159,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,2.68408238],[3829.3,3.28026856]],[[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961523160,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,2.68408238],[3829.3,3.28026856]],[[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,2.86831809],[3831.7,2.7191665]]]
["bitfinex","ETHUSD",1733961523359,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,0.8125],[3830.1,1.09313492],[3830.0,2.68408238]],[[3831.0,1.44788655],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,5.03386641]]]
["bitfinex","ETHUSD",1733961523575,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,2.68408238],[3829.3,3.28026856]],[[3830.9,0.55384817],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,3.24584542]]]
["bitfinex","ETHUSD",1733961523771,[[3830.4,0.90432126],[3830.3,0.55],[3830.2,1.90563492],[3830.0,2.68408238],[3829.3,3.28026856]],[[3830.8,0.55384817],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,1.0802971]]]
["bitfinex","ETHUSD",1733961523988,[[3830.4,1.24031688],[3830.3,0.55],[3830.2,0.8125],[3830.1,1.09313492],[3830.0,2.68408238]],[[3830.7,0.55384817],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124],[3831.5,5.03395538]]]
["bitfinex","ETHUSD",1733961524204,[[3830.4,0.33599562],[3830.3,0.55],[3830.2,0.8125],[3830.1,1.09313492],[3830.0,2.68408238]],[[3830.6,0.2429158],[3831.0,0.31093237],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961524519,[[3830.4,0.33599562],[3830.3,0.55],[3830.2,1.90563492],[3830.0,2.68408238],[3829.3,3.28026856]],[[3830.5,0.2429158],[3830.9,0.31093237],[3831.1,2.61023],[3831.2,1.08277416],[3831.4,1.62416124]]]
["bitfinex","ETHUSD",1733961524672,[[3830.4,1.16829562],[3830.3,1.94868016],[3830.1,1.09313492],[3830.0,2.71999948],[3829.4,1.04454]],[[3830.5,0.2429158],[3830.8,0.31093237],[3831.2,1.08277416],[3831.4,4.23423124],[3831.5,3.95365828]]]
["bitfinex","ETHUSD",1733961524872,[[3830.5,0.8323],[3830.4,3.35407104],[3830.3,2.1245971],[3830.1,1.63970238],[3830.0,2.18626984]],[[3831.1,0.31093237],[3831.3,1.08277416],[3831.4,2.61007],[3831.6,1.62416124],[3831.8,2.16554832]]]
["bitfinex","ETHUSD",1733961525055,[[3830.6,2.26093612],[3830.5,0.8323],[3830.4,1.09313492],[3830.3,2.1245971],[3830.2,1.63970238]],[[3831.0,0.55385474],[3831.4,3.69284416],[3831.6,1.62416124],[3831.8,2.16554832],[3832.2,1.78813808]]]
["bitfinex","ETHUSD",1733961525260,[[3830.7,0.90438016],[3830.5,0.8323],[3830.4,1.09313492],[3830.3,2.1245971],[3830.2,1.63970238]],[[3830.9,0.24292237],[3831.4,2.61007],[3831.5,1.08277416],[3831.6,1.62416124],[3831.8,3.9536864]]]
["bitfinex","ETHUSD",1733961525459,[[3830.5,0.8323],[3830.4,1.09313492],[3830.3,2.1245971],[3830.2,1.63970238],[3829.7,2.26079564]],[[3830.8,0.24292237],[3831.3,0.31094689],[3831.4,2.61007],[3831.5,1.08277416],[3831.6,1.62416124]]]
["bitfinex","ETHUSD",1733961525698,[[3830.6,1.30931156],[3830.5,0.8323],[3830.4,1.09313492],[3830.3,1.0802971],[3830.2,1.63970238]],[[3830.7,0.24292495],[3831.4,2.61007],[3831.6,1.62416124]]]
["bitfinex","ETHUSD",1733961525699,[[3830.6,1.30931156],[3830.5,0.8323],[3830.4,1.09313492],[3830.3,1.0802971],[3830.2,1.63970238]],[[3830.7,0.24292495],[3831.2,0.31094689],[3831.4,2.4238787],[3831.6,2.70445834],[3831.8,2.16554832]]]
["bitfinex","ETHUSD",1733961526005,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,1.63970238],[3830.1,1.04435]],[[3830.7,0.24292495],[3831.1,0.31094689],[3831.3,3.95121454],[3831.4,1.08277416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961526299,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,1.63970238],[3830.1,1.04435]],[[3830.7,0.24292495],[3831.0,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961526601,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,1.63970238],[3830.1,1.04435]],[[3830.7,0.24292495],[3830.9,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.5,1.62416124]]]
["bitfinex","ETHUSD",1733961526801,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,1.63970238],[3830.1,1.04435]],[[3830.7,0.24292495],[3831.2,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.5,1.62416124]]]
["bitfinex","ETHUSD",1733961527006,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,1.63970238],[3830.1,1.04435]],[[3830.7,0.24292495],[3831.1,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.5,1.62416124]]]
["bitfinex","ETHUSD",1733961527202,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.1,1.63970238],[3825.0,3.61728781]],[[3830.7,0.24292495],[3831.0,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.5,1.62416124]]]
["bitfinex","ETHUSD",1733961527508,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,2.68402238],[3828.8,2.84090035]],[[3830.7,0.28052546],[3830.9,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.5,1.62416124]]]
["bitfinex","ETHUSD",1733961527695,[[3830.6,1.30931156],[3830.5,0.8323],[3830.3,1.09313492],[3830.2,2.68402238],[3828.8,0.12794862]],[[3830.7,0.28052546],[3831.2,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961527879,[[3830.6,1.30931156],[3830.5,0.8323],[3830.4,1.09313492],[3830.2,2.68402238],[3829.5,3.28026856]],[[3830.7,0.28052546],[3831.1,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961528079,[[3830.6,1.30931156],[3830.5,0.8323],[3830.4,1.09313492],[3830.2,2.68402238],[3829.5,3.28026856]],[[3830.7,0.28052546],[3831.0,0.31094689],[3831.3,2.61011],[3831.4,1.08277416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961528285,[[3830.6,9.17260736],[3830.4,3.23051984],[3830.3,6.42167454],[3830.2,1.0802971],[3830.1,1.80853193]],[[3830.7,0.03760051],[3831.5,0.31094689],[3831.8,1.08277416],[3832.0,1.62416124],[3832.2,2.16554832]]]
["bitfinex","ETHUSD",1733961528479,[[3830.6,13.30969323],[3830.4,1.04425],[3830.3,0.6881174],[3830.2,4.36056566],[3829.9,4.87135999]],[[3830.7,0.03760051],[3831.7,0.31091033],[3832.3,1.08277416],[3832.5,4.23344124],[3832.7,2.16554832]]]
["bitfinex","ETHUSD",1733961528807,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.96838596],[3830.2,4.36056566],[3829.9,4.87135999]],[[3830.7,0.03760051],[3832.5,4.23344124],[3832.7,2.16554832]]]
["bitfinex","ETHUSD",1733961528808,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.96838596],[3830.2,1.0802971],[3829.9,4.87135999]],[[3830.7,0.03760051],[3831.6,0.24291091],[3832.2,0.31092119],[3832.4,3.69213416],[3832.5,1.62416124]]]
["bitfinex","ETHUSD",1733961528967,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.96838596],[3830.2,1.0802971],[3830.0,3.82697999]],[[3830.7,0.03760051],[3832.1,0.31092119],[3832.3,3.95001634],[3832.4,1.08277416],[3832.6,2.70445834]]]
["bitfinex","ETHUSD",1733961529165,[[3830.6,10.57613609],[3830.4,4.32451856],[3830.3,0.6881174],[3830.2,1.0802971],[3830.0,3.82697999]],[[3830.7,0.03760051],[3832.0,0.55384857],[3832.3,2.6094],[3832.4,1.08277416],[3832.6,2.70445834]]]
["bitfinex","ETHUSD",1733961529403,[[3830.6,10.57613609],[3830.4,4.32451856],[3830.3,0.6881174],[3830.2,1.0802971],[3830.0,3.82697999]],[[3830.7,0.03760051],[3831.9,0.24292738],[3832.2,0.31092119],[3832.3,2.6094],[3832.4,1.08277416]]]
["bitfinex","ETHUSD",1733961529712,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.96838596],[3830.2,1.0802971],[3829.9,4.87135999]],[[3830.7,0.03760051],[3832.1,0.31079096],[3832.3,2.6094],[3832.5,1.08277416],[3832.6,1.0802971]]]
["bitfinex","ETHUSD",1733961529890,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.62968152],[3830.2,1.0802971],[3829.9,5.21006443]],[[3830.7,0.03760051],[3832.0,0.55359989],[3832.3,2.6094],[3832.5,1.08277416],[3832.6,1.21359269]]]
["bitfinex","ETHUSD",1733961530101,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.62968152],[3830.2,1.21072156],[3829.9,5.21006443]],[[3830.7,0.03760051],[3831.9,0.24280893],[3832.2,0.31079096],[3832.3,2.6094],[3832.5,1.08277416]]]
["bitfinex","ETHUSD",1733961530305,[[3830.6,10.57613609],[3830.4,1.04425],[3830.3,3.28026856],[3830.2,1.0802971],[3829.9,5.21006443]],[[3830.7,0.03760051],[3831.8,0.24280893],[3832.1,0.31079096],[3832.3,2.6094],[3832.5,1.08277416]]]
["bitfinex","ETHUSD",1733961530616,[[3830.6,13.30683296],[3830.4,3.30219497],[3830.2,4.36056566],[3829.9,5.55947739],[3829.5,6.77062012]],[[3830.7,0.03760051],[3832.2,2.92026096],[3832.5,1.08277416],[3832.7,4.23333124],[3832.9,2.16554832]]]
["bitfinex","ETHUSD",1733961530780,[[3830.6,13.30683296],[3830.4,1.04425],[3830.2,4.36056566],[3829.9,1.7324974],[3829.8,4.87139999]],[[3830.7,0.03760051],[3832.1,0.55347968],[3832.5,1.08277416],[3832.7,4.23333124],[3832.8,2.16554832]]]
["bitfinex","ETHUSD",1733961531111,[[3830.6,10.57613609],[3830.5,2.73069687],[3830.4,1.04425],[3830.2,4.36056566],[3829.9,0.6881174]],[[3830.7,0.03760051],[3832.0,3.16309968],[3832.4,2.42285711],[3832.6,5.44699393],[3832.7,2.60917]]]
["bitfinex","ETHUSD",1733961531287,[[3830.6,10.57613609],[3830.5,2.73069687],[3830.4,1.04425],[3830.2,1.0802971],[3830.1,3.28026856]],[[3830.7,0.03760051],[3831.9,0.24268872],[3832.0,2.60962],[3832.3,1.39108806],[3832.4,1.08277416]]]
["bitfinex","ETHUSD",1733961531486,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.28026856],[3829.8,1.04442]],[[3830.7,0.03760051],[3832.0,2.60962],[3832.3,1.39108806],[3832.4,1.08277416]]]
["bitfinex","ETHUSD",1733961531487,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.28026856],[3829.8,1.04442]],[[3830.7,0.03760051],[3831.8,0.24268872],[3832.0,2.60962],[3832.2,0.31079096],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961531688,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.28026856],[3829.8,1.04442]],[[3830.7,0.03760051],[3832.0,2.60962],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961531689,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.28026856],[3829.8,1.04442]],[[3830.7,0.03760051],[3831.7,0.24268872],[3832.0,2.60962],[3832.1,0.31079096],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961531870,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.28026856],[3829.8,1.04442]],[[3830.7,0.03760051],[3832.0,2.60962],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961531871,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.28026856],[3829.8,1.04442]],[[3830.7,0.03760051],[3832.0,2.92041096],[3832.3,1.0802971],[3837.9,9.80758176],[3838.0,7.07317009]]]
["bitfinex","ETHUSD",1733961532066,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.41445086],[3829.8,1.04442]],[[3830.7,0.03760051],[3831.9,0.24259998],[3832.0,2.60962],[3832.2,0.31079096],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961532388,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.41445086],[3829.8,1.04442]],[[3830.7,0.03760051],[3831.8,0.24259998],[3832.0,2.60962],[3832.1,0.31079096],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961532588,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.41445086],[3829.8,1.04442]],[[3830.7,0.03760051],[3831.7,0.24259998],[3832.0,2.60962],[3832.2,0.31079096],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961532788,[[3830.6,12.76083037],[3830.4,3.77494687],[3830.2,1.0802971],[3830.0,3.41445086],[3829.8,1.04442]],[[3830.7,0.03760051],[3832.0,2.60962],[3832.3,1.0802971],[3833.7,5.3728331],[3833.9,1.31077282]]]
["bitfinex","ETHUSD",1733961532982,[[3830.6,10.57613609],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.73069687],[3830.2,1.0802971]],[[3830.7,0.03760051],[3831.9,0.24256431],[3832.0,2.60962],[3832.2,0.31048232],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961533225,[[3830.6,10.57613609],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.73069687],[3830.2,1.0802971]],[[3830.7,0.03760051],[3832.0,2.60962],[3832.3,1.0802971],[3835.4,9.84071039],[3835.5,26.92]]]
["bitfinex","ETHUSD",1733961533515,[[3830.6,12.22971381],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.73069687],[3830.2,1.0802971]],[[3830.7,0.03760051],[3831.9,0.24250952],[3832.0,2.60962],[3832.2,0.31046806],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961533727,[[3830.6,12.22971381],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.73069687],[3830.2,1.0802971]],[[3830.7,0.03760051],[3831.8,0.24250952],[3832.0,2.60962],[3832.2,0.31046806],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961534023,[[3830.6,12.2141179],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.72988074],[3830.2,1.0802971]],[[3830.7,0.03760051],[3832.2,0.31046806],[3832.3,3.6897471],[3833.0,5.32600057],[3833.3,3.26047268]]]
["bitfinex","ETHUSD",1733961534176,[[3830.6,12.2141179],[3830.4,1.04425],[3830.2,1.0802971]],[[3830.7,0.03760051],[3832.2,0.31046806],[3833.0,5.32600057],[3833.3,3.26047268]]]
["bitfinex","ETHUSD",1733961534177,[[3830.6,14.39881218],[3830.4,3.77413074],[3830.2,1.0802971],[3830.1,1.04435],[3829.7,3.82183304]],[[3830.7,0.03760051],[3832.1,0.2424878],[3832.2,0.31046806],[3832.6,2.70445834],[3832.8,4.77463832]]]
["bitfinex","ETHUSD",1733961534378,[[3830.6,12.2141179],[3830.5,2.18469428],[3830.4,3.77413074],[3830.2,1.0802971],[3830.1,1.04435]],[[3830.7,0.03760051],[3832.0,0.2424878],[3832.2,2.60947],[3832.3,0.31046806],[3832.5,1.34800041]]]
["bitfinex","ETHUSD",1733961534579,[[3830.6,12.2141179],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.72988074],[3830.2,1.0802971]],[[3830.7,0.03760051],[3831.9,0.2424878],[3832.2,0.31046806],[3832.3,1.0802971],[3832.5,2.60932]]]
["bitfinex","ETHUSD",1733961534883,[[3830.6,12.2141179],[3830.5,2.18469428],[3830.4,1.04425],[3830.3,2.72988074],[3830.2,1.0802971]],[[3830.7,0.03760051],[3831.8,0.2424878],[3831.9,2.60967],[3832.2,0.31046806],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961535101,[[3830.6,11.17733737],[3830.4,2.18469428],[3830.3,1.04428],[3830.2,2.72988074],[3830.0,1.1785523]],[[3830.7,0.03760051],[3831.7,2.85225683],[3832.1,0.31046806],[3832.2,2.60951],[3832.3,2.16307126]]]
["bitfinex","ETHUSD",1733961535303,[[3830.6,8.81136597],[3830.5,1.63773657],[3830.4,3.22895428],[3830.2,2.72988074],[3830.0,1.1785523]],[[3830.7,0.03760051],[3831.7,2.60983],[3832.1,0.31046806],[3832.2,2.60951],[3832.3,2.16307126]]]
["bitfinex","ETHUSD",1733961535612,[[3830.6,9.90316499],[3830.5,1.63773657],[3830.4,1.04426],[3830.3,2.18469428],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.242378],[3831.7,2.60983],[3832.0,0.31046806],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961535920,[[3830.6,9.90316499],[3830.4,2.68199657],[3830.3,2.18469428],[3830.1,2.72988074],[3829.1,3.77411153]],[[3830.7,0.03760051],[3831.6,0.242378],[3831.7,2.60983],[3832.1,0.31046806],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961536120,[[3830.6,9.90316499],[3830.4,2.68199657],[3830.3,2.18469428],[3830.2,1.0802971],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.242378],[3831.7,2.60983],[3832.0,0.31046806],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961536330,[[3830.6,10.45316499],[3830.4,2.68199657],[3830.3,2.18469428],[3830.2,1.0802971],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.7,2.60983],[3832.1,0.3102539],[3832.2,3.69228416],[3947.8,1.55]]]
["bitfinex","ETHUSD",1733961536620,[[3830.6,10.45316499],[3830.5,1.04424],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.7,2.60983],[3832.0,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961536916,[[3830.6,10.45316499],[3830.5,1.04424],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.7,2.60983],[3832.1,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961537216,[[3830.6,10.45316499],[3830.5,1.04424],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.7,2.60983],[3832.0,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961537387,[[3830.6,10.45316499],[3830.5,1.04424],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.7,2.60983],[3832.1,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961537589,[[3830.6,10.45316499],[3830.5,1.04424],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.7,2.60983],[3832.0,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961537790,[[3830.6,10.45316499],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72988074],[3827.6,4.21677832]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.7,2.60983],[3832.1,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961538002,[[3830.6,11.49738499],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,3.77421074],[3829.4,0.58870444]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.9,2.60967],[3832.0,0.3102539],[3832.2,3.69228416]]]
["bitfinex","ETHUSD",1733961538204,[[3830.6,11.49738499],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,3.77421074],[3829.4,4.41053748]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.1,0.3102539],[3832.2,2.60951]]]
["bitfinex","ETHUSD",1733961538407,[[3830.6,11.49738499],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,3.77421074],[3830.0,0.1341823]],[[3830.7,0.03760051],[3831.7,0.24238197],[3831.9,2.60967],[3832.1,0.3102539],[3832.2,2.60951]]]
["bitfinex","ETHUSD",1733961538570,[[3830.6,11.49738499],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,3.77421074],[3830.0,0.1341823]],[[3830.7,0.03760051],[3831.6,0.24238197],[3831.9,2.60967],[3832.1,0.3102539],[3832.2,2.60951]]]
["bitfinex","ETHUSD",1733961538775,[[3830.6,11.49738499],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,3.77421074],[3830.0,0.1341823]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.1,0.3102539],[3832.2,2.60951]]]
["bitfinex","ETHUSD",1733961539076,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.4,2.18469428],[3830.3,1.0443],[3830.2,3.81017784]],[[3830.7,0.03760051],[3831.9,2.60967],[3832.1,0.3102539]]]
["bitfinex","ETHUSD",1733961539077,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.4,2.18469428],[3830.3,1.0443],[3830.2,3.81017784]],[[3830.7,0.03760051],[3831.7,0.24238197],[3831.9,2.60967],[3832.1,0.3102539],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961539289,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.4,2.18469428],[3830.3,1.0443],[3830.2,3.81017784]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.2,0.3102539],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961539487,[[3830.6,13.83879111],[3830.4,2.18469428],[3830.3,1.0443],[3830.2,3.81017784],[3829.3,3.73778245]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.2,0.3102539],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961539816,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.4,2.18469428],[3830.3,1.0443],[3830.2,3.81017784]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.2,0.310171],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961540576,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.3,3.22899428],[3830.2,1.0802971],[3830.1,2.72988074]],[[3830.7,0.03760051],[3831.7,0.24238197],[3831.9,2.60967],[3832.2,0.310171],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961540777,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.3,3.22899428],[3830.2,3.81017784],[3829.3,3.73743321]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.2,0.310171],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961541092,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.3,3.22899428],[3830.2,3.81017784],[3829.3,1.04455]],[[3830.7,0.03760051],[3831.7,0.24238197],[3831.9,2.60967],[3832.2,0.310171],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961541330,[[3830.6,10.40558597],[3830.5,1.63773657],[3830.3,3.22899428],[3830.2,3.81017784],[3829.3,1.04455]],[[3830.7,0.03760051],[3831.8,0.24238197],[3831.9,2.60967],[3832.2,0.310171],[3832.3,1.0802971]]]
["bitfinex","ETHUSD",1733961541511,[[3830.6,11.49570394],[3830.5,1.63773657],[3830.3,2.18469428],[3830.2,1.0802971],[3830.1,2.72839173]],[[3830.7,0.03760051],[3831.7,0.24238197],[3831.8,2.60974],[3832.2,0.310171],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961541718,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,2.72839173],[3829.3,4.86429842]],[[3830.7,0.03760051],[3831.7,0.24238197],[3831.8,2.60974],[3832.1,0.310171],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961541921,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403],[3829.3,4.86429842]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126],[3832.8,2.71472942]]]
["bitfinex","ETHUSD",1733961542163,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403],[3829.3,4.86429842]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961542451,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403],[3829.3,4.86429842]],[[3830.7,0.03760051],[3831.6,0.24229317],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961542641,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961542836,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.6,0.24229317],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961543056,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403],[3829.7,3.27407008]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961543237,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.6,0.24229317],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961543551,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961543753,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.6,0.24229317],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961543923,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961544251,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.6,0.24229317],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961544453,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961544754,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.0,3.90693403]],[[3830.7,0.03760051],[3831.6,0.24229317],[3831.8,2.60974],[3832.2,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961544912,[[3830.6,10.40434725],[3830.5,1.09135669],[3830.4,1.63773657],[3830.2,3.26499138],[3830.1,1.04434]],[[3830.7,0.03760051],[3831.7,0.24229317],[3831.8,2.60974],[3832.1,0.31013497],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961545112,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.3,2.18469428],[3830.2,1.0802971],[3830.1,3.77273173]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.3,3.6897371],[3832.4,1.08277416],[3832.6,1.62416124]]]
["bitfinex","ETHUSD",1733961545313,[[3830.6,11.49570394],[3830.4,1.63773657],[3830.3,2.18469428],[3830.2,1.0802971],[3830.1,3.77273173]],[[3830.7,0.03760051],[3831.7,0.24224987],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961545514,[[3830.6,10.40434725],[3830.5,1.63773657],[3830.3,2.18469428],[3830.2,2.1246071],[3830.1,2.72839173]],[[3830.7,0.03760051],[3831.7,0.24224987],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961545753,[[3830.6,11.49551532],[3830.4,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403],[3829.4,0.58870444]],[[3830.7,0.03760051],[3831.6,0.24224987],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961546054,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.7,0.24224987],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961546223,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.6,0.24224987],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961546439,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,4.77251126],[3833.8,2.02954072]]]
["bitfinex","ETHUSD",1733961546662,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.7,0.24232059],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961546867,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.6,0.24232059],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961547023,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,4.77251126],[3949.5,10.85]]]
["bitfinex","ETHUSD",1733961547225,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.7,0.24230737],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961547446,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.86257403]],[[3830.7,0.03760051],[3831.6,0.24230737],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961547651,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24230737],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961547851,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961547852,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.7,0.24230737],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961548053,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.6,0.24230737],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961548365,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24234513],[3831.8,2.60974],[3831.9,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961548662,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.7,0.24234513],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,4.77251126]]]
["bitfinex","ETHUSD",1733961548889,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.6,0.24234513],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961549090,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961549091,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24234513],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961549250,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.8,2.60974],[3831.9,0.31007984],[3832.3,3.6897371],[3833.0,0.25]]]
["bitfinex","ETHUSD",1733961549455,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.7,0.24236382],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961549763,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.6,0.24236382],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961550092,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24236382],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961550393,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.8,2.60974],[3831.9,0.31007984],[3832.3,3.6897371],[3833.6,4.399877]]]
["bitfinex","ETHUSD",1733961550580,[[3830.6,10.40434725],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.7,0.24241278],[3831.8,2.91981984],[3832.3,3.6897371],[3833.6,3.81691118]]]
["bitfinex","ETHUSD",1733961550777,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.6,0.24241278],[3831.8,2.60974],[3832.2,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961550976,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24241278],[3831.8,2.60974],[3832.1,0.31007984],[3832.3,3.6897371]]]
["bitfinex","ETHUSD",1733961551184,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.0,0.31007984],[3832.3,2.60944],[3832.7,5.85497542]]]
["bitfinex","ETHUSD",1733961551392,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.3,4.86332879]],[[3830.7,0.03760051],[3831.7,0.24245309],[3831.8,2.60974],[3831.9,0.31007984],[3832.3,2.60944]]]
["bitfinex","ETHUSD",1733961551603,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.8,2.60974],[3832.3,2.60944],[3832.5,1.62416124],[3832.7,5.85497542]]]
["bitfinex","ETHUSD",1733961551909,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.7,0.24242713],[3831.8,2.60974],[3832.2,0.3103067],[3832.3,2.60944]]]
["bitfinex","ETHUSD",1733961552107,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.6,0.24241217],[3831.8,2.60974],[3832.1,0.31028684],[3832.3,2.60944]]]
["bitfinex","ETHUSD",1733961552413,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,2.1246071],[3830.1,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24241217],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,2.60944]]]
["bitfinex","ETHUSD",1733961552568,[[3830.6,10.40377805],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3823.1,1.81682474]],[[3830.7,0.03760051],[3831.4,0.24241217],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,3.69221416]]]
["bitfinex","ETHUSD",1733961552763,[[3830.6,10.40400268],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.85655762]],[[3830.7,0.03760051],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,3.69221416],[3832.9,2.84174647]]]
["bitfinex","ETHUSD",1733961553067,[[3830.6,10.40400268],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.85655762]],[[3830.7,0.03760051],[3831.6,0.24245724],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,3.69221416]]]
["bitfinex","ETHUSD",1733961553268,[[3830.6,10.40400268],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.85655762]],[[3830.7,0.03760051],[3831.5,0.24245724],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,3.69221416]]]
["bitfinex","ETHUSD",1733961553470,[[3830.6,10.40400268],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.85655762]],[[3830.7,0.03760051],[3831.4,0.24245724],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,3.69221416]]]
["bitfinex","ETHUSD",1733961553697,[[3830.6,10.40400268],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3830.0,2.85655762]],[[3830.7,0.03760051],[3831.7,0.31028684],[3831.8,2.60974],[3832.3,3.69221416],[3833.2,6.11333085]]]
["bitfinex","ETHUSD",1733961553894,[[3830.6,4.72948558],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,5.18469428],[3830.0,2.72797227]],[[3830.7,0.03760051],[3831.7,0.31028684],[3832.3,3.69221416],[3833.2,6.11333085]]]
["bitfinex","ETHUSD",1733961553895,[[3830.6,4.72948558],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,5.18469428],[3830.0,2.72797227]],[[3830.7,0.03760051],[3831.6,0.24252271],[3831.7,0.31028684],[3832.3,1.08277416],[3832.4,1.0802971]]]
["bitfinex","ETHUSD",1733961554096,[[3830.6,1.97774024],[3830.4,1.09116807],[3830.3,1.81728],[3830.2,4.63773657],[3830.0,2.18469428]],[[3830.7,0.03760051],[3831.4,2.61007],[3831.5,0.55280955],[3831.9,2.60971],[3832.2,1.08277416]]]
["bitfinex","ETHUSD",1733961554301,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,4.09116807],[3830.0,1.63773657],[3829.9,2.18469428]],[[3830.7,0.03760051],[3831.3,0.55280955],[3831.9,2.60971],[3832.0,1.08277416],[3832.2,1.62416124]]]
["bitfinex","ETHUSD",1733961554507,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,4.09116807],[3830.0,1.63773657],[3829.8,2.18469428]],[[3830.7,0.03760051],[3831.2,0.55280955],[3831.3,2.61008],[3831.9,2.60971],[3832.0,1.08277416]]]
["bitfinex","ETHUSD",1733961554665,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,4.09116807],[3830.0,1.63773657],[3829.8,2.18469428]],[[3830.7,0.03760051],[3831.1,0.24252271],[3831.2,0.31028684],[3831.3,2.61008],[3831.9,3.69248416]]]
["bitfinex","ETHUSD",1733961554871,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,3.0],[3830.1,1.09116807],[3830.0,1.63773657]],[[3830.7,0.03760051],[3831.2,0.31028684],[3831.3,2.61008],[3831.9,3.69248416]]]
["bitfinex","ETHUSD",1733961554872,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,3.0],[3830.1,1.09116807],[3830.0,1.63773657]],[[3830.7,0.03760051],[3831.0,0.24252271],[3831.2,0.31028684],[3831.3,2.61008],[3831.9,3.69248416]]]
["bitfinex","ETHUSD",1733961555215,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,3.0],[3830.0,1.63773657]],[[3830.7,0.03760051],[3831.9,3.69248416]]]
["bitfinex","ETHUSD",1733961555216,[[3830.6,1.0802971],[3830.3,1.81728],[3830.2,4.09116807],[3830.0,1.63773657],[3829.8,3.22910428]],[[3830.7,0.03760051],[3831.8,0.31028684],[3831.9,2.60971],[3832.0,1.08277416],[3832.2,1.62416124]]]
["bitfinex","ETHUSD",1733961555368,[[3830.0,1.86416807],[3829.9,4.0444],[3829.8,1.63773657],[3829.7,2.18469428],[3829.5,4.12242107]],[[3830.7,0.03760051],[3831.6,2.60988],[3831.7,0.31028684],[3831.8,1.08277416],[3832.0,1.62416124]]]
["bitfinex","ETHUSD",1733961555573,[[3830.1,2.79433989],[3830.0,0.773],[3829.9,5.13556807],[3829.8,1.63773657],[3829.6,2.18469428]],[[3830.7,0.03760051],[3831.0,2.61029],[3831.5,0.31028684],[3831.6,2.60988],[3831.7,1.08277416]]]
["bitfinex","ETHUSD",1733961555885,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,0.773],[3829.9,5.13556807],[3829.7,1.63773657]],[[3830.7,0.03760051],[3830.9,0.31028684],[3831.0,2.61029],[3831.6,2.60988],[3831.7,1.08277416]]]
["bitfinex","ETHUSD",1733961556097,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,0.773],[3829.9,4.0444],[3829.8,1.09116807]],[[3830.6,0.24255073],[3830.7,0.03760051],[3830.8,0.31028684],[3831.0,2.61029],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961556286,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,0.773],[3829.9,4.0444],[3829.8,1.09116807]],[[3830.7,0.03760051],[3831.0,2.61029]]]
["bitfinex","ETHUSD",1733961556287,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,0.773],[3829.9,4.0444],[3829.8,1.09116807]],[[3830.7,0.03760051],[3830.9,0.31028684],[3831.0,2.61029],[3831.6,3.69265416],[3832.4,3.6896571]]]
["bitfinex","ETHUSD",1733961556512,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,0.773],[3829.9,3.0],[3829.8,1.09116807]],[[3830.6,0.24251615],[3830.7,0.03760051],[3830.9,0.31028684],[3831.6,3.69265416],[3831.8,1.0802971]]]
["bitfinex","ETHUSD",1733961556841,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,1.81738],[3829.9,3.0],[3829.8,1.09116807]],[[3830.7,0.03760051],[3831.6,3.69265416],[3831.8,1.0802971]]]
["bitfinex","ETHUSD",1733961556842,[[3830.2,1.0802971],[3830.1,0.55],[3830.0,1.81738],[3829.9,3.0],[3829.8,1.09116807]],[[3830.7,0.03760051],[3831.2,2.61015],[3831.5,1.65581542],[3831.6,3.69265416],[3831.8,1.0802971]]]
["bitfinex","ETHUSD",1733961557139,[[3830.2,1.49700236],[3830.1,0.55],[3830.0,1.81738],[3829.9,3.0],[3829.8,1.09116807]],[[3830.6,0.24252007],[3830.7,0.03760051],[3831.1,0.31028684],[3831.2,2.61015],[3831.6,3.69265416]]]
["bitfinex","ETHUSD",1733961557341,[[3830.2,1.49700236],[3830.1,0.55],[3830.0,1.81738],[3829.9,3.0],[3829.8,1.09116807]],[[3830.7,0.03760051],[3831.0,0.31028684],[3831.2,2.61015],[3831.6,3.69265416],[3833.0,5.14896582]]]
["bitfinex","ETHUSD",1733961557499,[[3830.2,1.49700236],[3830.1,0.55],[3830.0,1.81738],[3829.9,3.0],[3829.8,1.09116807]],[[3830.7,0.03760051],[3830.9,0.31028684],[3831.2,2.61015],[3831.6,3.69265416],[3833.0,4.566]]]
["bitfinex","ETHUSD",1733961557703,[[3830.2,1.49700236],[3830.1,0.55],[3830.0,1.81738],[3829.9,3.0],[3829.8,1.09116807]],[[3830.6,0.2424942],[3830.7,0.03760051],[3831.1,0.31028684],[3831.6,3.69265416],[3832.5,3.25475025]]]
["bitfinex","ETHUSD",1733961558045,[[3830.2,1.49700236],[3830.0,1.81738],[3829.8,1.09116807]],[[3830.7,0.03760051]]]
["bitfinex","ETHUSD",1733961558046,[[3830.2,1.0802971],[3830.0,0.773],[3829.8,2.13559807],[3829.4,2.18469428],[3829.2,3.77308811]],[[3830.7,0.03760051],[3831.0,2.92062684],[3831.5,5.03834476],[3831.7,1.62416124],[3831.8,1.0802971]]]
["bitfinex","ETHUSD",1733961558338,[[3830.0,1.0802971],[3829.8,0.55],[3829.7,4.09116807],[3829.6,1.81749],[3829.5,1.63773657]],[[3830.7,0.03760051],[3831.5,5.03834476],[3831.8,1.0802971]]]
["bitfinex","ETHUSD",1733961558339,[[3830.0,1.0802971],[3829.8,0.55],[3829.7,4.09116807],[3829.6,1.81749],[3829.5,1.63773657]],[[3830.6,0.24248982],[3830.7,0.03760051],[3830.8,2.61045],[3830.9,0.31038998],[3831.3,2.61008]]]
["bitfinex","ETHUSD",1733961558541,[[3829.9,1.0802971],[3829.7,4.09116807],[3829.6,1.81749],[3829.5,1.63773657],[3828.5,1.93972457]],[[3830.5,0.24242011],[3830.7,2.64812051],[3831.2,2.92058998],[3832.0,2.96229187],[3832.5,2.24250866]]]
["bitfinex","ETHUSD",1733961558841,[[3829.9,1.0802971],[3829.7,4.09116807],[3829.6,1.81749],[3829.5,1.63773657],[3828.8,3.40549075]],[[3830.7,2.64812051],[3831.1,0.31038998],[3831.2,2.6102],[3832.0,2.96229187],[3832.3,3.25475025]]]
["bitfinex","ETHUSD",1733961559138,[[3830.2,1.0802971],[3829.7,5.13560807],[3829.6,0.773],[3829.5,1.63773657],[3828.8,3.40549075]],[[3830.6,0.24242852],[3830.7,0.03760051],[3830.9,2.61035],[3831.0,0.31038998],[3832.0,2.96229187]]]
["bitfinex","ETHUSD",1733961559308,[[3830.2,1.0802971],[3829.8,1.04443],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3830.9,2.61035],[3831.3,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961559636,[[3830.2,1.0802971],[3829.8,1.04443],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3830.9,2.61035],[3831.2,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961559940,[[3830.2,1.0802971],[3829.8,1.04443],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3830.9,2.61035],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961559941,[[3830.2,1.0802971],[3829.8,1.04443],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3830.9,2.61035],[3831.1,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961560177,[[3830.2,1.0802971],[3829.8,1.04443],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3830.9,2.61035],[3831.0,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961560298,[[3830.2,1.0802971],[3829.8,1.04443],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3830.9,2.61035],[3831.4,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961560498,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3828.2,2.69343343]],[[3830.7,0.03760051],[3831.3,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124],[3833.1,12.49572311]]]
["bitfinex","ETHUSD",1733961560842,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3828.2,2.69343343]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.2,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961561038,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3828.2,2.69343343]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.1,0.31038998],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961561240,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3831.0,2.92008834],[3831.5,4.77307126],[3831.7,1.62416124],[3832.3,5.09871257]]]
["bitfinex","ETHUSD",1733961561416,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,0.773],[3829.5,1.63773657]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.4,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961561604,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3824.3,3.59131502]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.3,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961561804,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3824.3,3.59131502]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.2,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961562102,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3824.3,3.59131502]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.1,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961562303,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3824.3,3.59131502]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.4,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961562499,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3827.9,0.27238208]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.3,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961562738,[[3830.2,1.0802971],[3829.9,1.04441],[3829.7,4.09116807],[3829.6,2.41073657],[3827.9,0.27238208]],[[3830.7,0.03760051],[3831.0,2.6103],[3831.2,0.30978834],[3831.5,4.77307126],[3831.7,1.62416124]]]
["bitfinex","ETHUSD",1733961562907,[[3830.2,1.0802971],[3830.1,1.83095],[3829.8,1.09116807],[3829.7,3.0],[3829.6,2.68220657]],[[3830.7,0.03760051],[3830.9,0.24194995],[3831.1,0.30978834],[3831.2,2.61015],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961563101,[[3830.2,1.0802971],[3830.1,1.83095],[3829.8,1.09116807],[3829.7,3.0],[3829.6,2.68220657]],[[3830.7,0.03760051],[3831.2,2.61015],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961563102,[[3830.2,1.0802971],[3830.1,1.83095],[3829.8,1.09116807],[3829.7,3.0],[3829.6,2.68220657]],[[3830.7,0.03760051],[3830.8,0.24194995],[3831.2,2.61015],[3831.5,0.30978834],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961563445,[[3830.5,1.0802971],[3830.1,0.7866],[3829.9,1.09116807],[3829.7,4.63773657],[3829.3,4.12306066]],[[3830.7,0.03760051],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961563446,[[3830.5,1.0802971],[3830.1,0.7866],[3829.9,1.09116807],[3829.7,4.63773657],[3829.3,4.12306066]],[[3830.7,0.03760051],[3831.1,0.24194163],[3831.4,0.30978834],[3831.6,1.08277416],[3831.8,1.62416124]]]
["bitfinex","ETHUSD",1733961563646,[[3830.6,1.83082],[3830.5,1.0802971],[3830.2,1.09116807],[3830.1,1.04433],[3830.0,1.63773657]],[[3830.7,0.03760051]]]
["bitfinex","ETHUSD",1733961563647,[[3830.6,1.83082],[3830.5,1.0802971],[3830.2,1.09116807],[3830.1,1.04433],[3830.0,1.63773657]],[[3830.7,0.03760051],[3831.3,0.24195899],[3831.7,2.91959834],[3831.9,1.08277416],[3832.1,1.64045123]]]
["bitfinex","ETHUSD",1733961563989,[[3830.6,0.7866],[3830.5,1.0802971],[3830.3,1.09116807],[3830.1,2.68206657],[3829.9,2.18469428]],[[3830.7,0.03760051],[3831.2,0.24195899],[3831.6,2.91967834],[3832.0,1.08277416],[3832.1,2.62586999]]]
["bitfinex","ETHUSD",1733961564097,[[3830.6,0.7866],[3830.5,2.1245371],[3830.3,1.09116807],[3830.1,2.68206657],[3829.9,2.18469428]],[[3830.7,0.03760051],[3831.5,0.24195899],[3831.6,2.60989],[3831.9,0.30978834],[3832.0,1.08277416]]]
["bitfinex","ETHUSD",1733961564302,[[3830.6,2.23105052],[3830.5,1.0802971],[3830.3,1.09116807],[3830.2,1.04431],[3830.1,1.63773657]],[[3830.7,0.03760051],[3831.4,0.2419569],[3831.8,2.91958834],[3832.0,1.08277416],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961564503,[[3830.6,2.34225489],[3830.5,1.0802971],[3830.4,1.09116807],[3830.3,0.7866],[3830.2,1.63773657]],[[3830.7,0.03760051],[3831.7,2.6098],[3832.1,1.09906415],[3832.2,1.59320856],[3832.3,1.62416124]]]
["bitfinex","ETHUSD",1733961564715,[[3830.6,1.29803489],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,1.87776807],[3830.2,1.63773657]],[[3830.7,0.03760051],[3831.6,2.8518504],[3832.0,1.39249627],[3832.1,0.01628999],[3832.2,5.8268898]]]
["bitfinex","ETHUSD",1733961564926,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,1.87776807],[3830.1,1.63773657]],[[3830.7,0.03760051],[3831.6,2.8518504],[3832.0,1.39249627],[3832.1,0.01628999],[3832.2,5.8268898]]]
["bitfinex","ETHUSD",1733961564927,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,1.87776807],[3830.1,1.63773657]],[[3830.7,0.03760051],[3831.5,0.2419704],[3831.6,2.60988],[3831.9,0.30972211],[3832.0,1.08277416]]]
["bitfinex","ETHUSD",1733961565250,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.4,0.2419704],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961565549,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.3,0.2419704],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961565759,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.2,0.2419704],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961566052,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.1,0.2419704],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961566347,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961566348,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416],[3832.1,4.25002123]]]
["bitfinex","ETHUSD",1733961566576,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.4,0.24200621],[3831.5,0.30972211],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961566746,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.4,0.24200621],[3831.6,2.60988],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961566747,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.3,0.24200621],[3831.4,0.30972211],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961567043,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.2,0.24200621],[3831.5,0.30972211],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961567251,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961567252,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.1,0.24200621],[3831.4,0.30972211],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961567402,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.5,0.30972211],[3831.6,2.60988],[3831.8,1.08277416],[3832.6,0.25]]]
["bitfinex","ETHUSD",1733961567606,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.4,0.55173109],[3831.5,2.60994],[3831.8,1.08277416],[3832.4,3.14626711]]]
["bitfinex","ETHUSD",1733961567830,[[3830.6,0.40023052],[3830.5,1.0802971],[3830.4,1.04427],[3830.3,0.7866],[3830.2,1.09116807]],[[3830.7,0.03760051],[3831.3,0.24200898],[3831.4,0.30972211],[3831.5,2.60994],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961568118,[[3830.2,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.2,0.24200898],[3831.3,2.91981211],[3831.6,1.08277416],[3831.8,4.23394124]]]
["bitfinex","ETHUSD",1733961568306,[[3830.3,0.89819315],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24200898],[3831.3,2.61009],[3831.5,0.30972211],[3831.8,4.23394124]]]
["bitfinex","ETHUSD",1733961568307,[[3830.3,0.89819315],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24200898],[3831.3,2.61009],[3831.5,0.30972211],[3831.7,1.08277416]]]
["bitfinex","ETHUSD",1733961568504,[[3830.3,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24200898],[3831.3,2.61009],[3831.4,0.30972211],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961568733,[[3830.3,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.9,0.24200898],[3831.3,2.91981211],[3831.6,1.08277416],[3832.2,3.22276494]]]
["bitfinex","ETHUSD",1733961568943,[[3830.3,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.3,2.91981211],[3831.6,1.08277416],[3832.2,3.22276494]]]
["bitfinex","ETHUSD",1733961568944,[[3830.3,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.3,2.61009],[3831.5,0.30972211],[3831.6,1.08277416],[3832.2,3.22276494]]]
["bitfinex","ETHUSD",1733961569148,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.2,0.24202273],[3831.3,2.61009],[3831.4,0.30972211],[3831.7,1.08277416]]]
["bitfinex","ETHUSD",1733961569349,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24202273],[3831.3,2.91981211],[3831.6,1.08277416],[3832.5,5.49277935]]]
["bitfinex","ETHUSD",1733961569661,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24202273],[3831.3,2.61009],[3831.5,0.30972211],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961569836,[[3830.3,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.9,0.24202273],[3831.3,2.61009],[3831.4,0.30972211],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961570036,[[3830.3,1.0802971],[3830.1,1.04433],[3830.0,1.87776807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.3,2.91981211],[3831.6,1.08277416],[3835.4,8.07060575],[3837.0,5.36391419]]]
["bitfinex","ETHUSD",1733961570240,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.2,0.24206105],[3831.3,2.61009],[3831.5,0.30972211],[3831.7,1.08277416]]]
["bitfinex","ETHUSD",1733961570424,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24206105],[3831.3,2.61009],[3831.4,0.30972211],[3831.7,1.08277416]]]
["bitfinex","ETHUSD",1733961570606,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24206105],[3831.3,0.30972211],[3831.6,1.08277416],[3831.8,1.62416124]]]
["bitfinex","ETHUSD",1733961570803,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.9,0.24206105],[3831.2,2.61015],[3831.5,0.30972211],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961571011,[[3830.3,1.0802971],[3830.1,2.13549807],[3830.0,0.7866],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.2,2.61015],[3831.4,0.30972211],[3831.6,1.08277416],[3831.8,1.62416124]]]
["bitfinex","ETHUSD",1733961571319,[[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,2.68215657],[3829.7,3.7685],[3829.6,2.18469428]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.1,0.24206423],[3831.3,0.30984218],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961571518,[[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,2.68215657],[3829.7,3.7685]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.1,0.24206423],[3831.3,0.30984218],[3831.4,2.61005]]]
["bitfinex","ETHUSD",1733961571519,[[3830.1,2.24579616],[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.2,0.30995033],[3831.4,2.61005],[3831.8,4.77528832]]]
["bitfinex","ETHUSD",1733961571725,[[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657],[3829.3,4.12430109]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.1,0.30995033],[3831.4,3.69282416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961571951,[[3830.1,0.8982879],[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.0,0.30995033],[3831.4,3.69282416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961572154,[[3830.1,0.8982879],[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.3,0.30995033],[3831.4,3.69282416],[3831.6,2.70445834]]]
["bitfinex","ETHUSD",1733961572452,[[3830.1,0.8982879],[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.2,0.30995033],[3831.4,2.61005],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961572623,[[3830.1,0.8982879],[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.4,2.61005],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961572624,[[3830.1,0.8982879],[3830.0,1.0802971],[3829.9,1.09116807],[3829.8,1.04442],[3829.7,5.40623657]],[[3830.7,0.03760051],[3830.9,2.61036],[3831.1,0.30995033],[3831.4,2.61005],[3831.5,1.08277416]]]
["bitfinex","ETHUSD",1733961572841,[[3830.1,0.8982879],[3830.0,1.0802971],[3829.9,1.09116807],[3829.7,5.40623657],[3828.5,2.18972457]],[[3830.7,0.03760051],[3831.3,0.30995033],[3831.5,1.08277416],[3832.1,2.62581999],[3832.4,4.85452977]]]
["bitfinex","ETHUSD",1733961573032,[[3830.3,1.0802971],[3830.1,1.9426279],[3829.9,1.09116807],[3829.7,4.63773657],[3829.6,1.04447]],[[3830.7,0.03760051],[3831.2,0.30995033],[3831.4,2.61007],[3831.5,2.42824372],[3831.7,4.23401124]]]
["bitfinex","ETHUSD",1733961573249,[[3830.3,1.0802971],[3830.2,0.7685],[3830.0,1.09116807],[3829.8,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24223134],[3831.3,0.30995033],[3831.4,2.61007],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961573408,[[3830.3,1.0802971],[3830.2,0.7685],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24223134],[3831.2,0.30995033],[3831.4,2.61007],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961573609,[[3830.3,1.0802971],[3830.2,0.7685],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.4,2.61007]]]
["bitfinex","ETHUSD",1733961573610,[[3830.3,1.0802971],[3830.2,0.7685],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.9,0.24223134],[3831.3,0.30995033],[3831.4,2.61007],[3831.7,3.69262416]]]
["bitfinex","ETHUSD",1733961573811,[[3830.3,1.0802971],[3830.2,0.7685],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.3,0.30995033],[3831.4,2.61007],[3831.7,3.69262416],[3832.3,0.13047751]]]
["bitfinex","ETHUSD",1733961574128,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.2,0.55212147],[3831.4,2.61007],[3831.6,1.08277416],[3831.7,2.60985]]]
["bitfinex","ETHUSD",1733961574343,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24218854],[3831.3,0.30995033],[3831.6,1.08277416],[3831.7,2.60985]]]
["bitfinex","ETHUSD",1733961574515,[[3830.3,1.0802971],[3830.2,1.81283],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24218854],[3831.3,0.30995033],[3831.6,1.08277416],[3831.7,2.60985]]]
["bitfinex","ETHUSD",1733961574516,[[3830.3,1.0802971],[3830.2,1.81283],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24218854],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,2.42791872]]]
["bitfinex","ETHUSD",1733961574708,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.8,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.9,0.24218854],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961574908,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.8,0.24221785],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961575151,[[3830.3,1.0802971],[3830.2,1.81283],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.242222],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961575311,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24222768],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961575512,[[3830.3,1.0802971],[3830.2,1.81283],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.9,0.24222768],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961575712,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3830.8,0.24222768],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961575960,[[3830.3,1.0802971],[3830.2,1.81283],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416],[3832.1,2.62581999]]]
["bitfinex","ETHUSD",1733961576157,[[3830.3,1.0802971],[3830.2,1.81283],[3830.0,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.1,0.24223707],[3831.2,0.30995033],[3831.3,2.6101],[3831.6,1.08277416]]]
["bitfinex","ETHUSD",1733961576317,[[3830.3,1.0802971],[3830.2,1.81283],[3830.1,1.09116807],[3829.9,1.63773657],[3829.7,5.18469428]],[[3830.7,0.03760051],[3831.0,0.24223707],[3831.1,0.30995033],[3831.3,2.6101],[3831.7,3.69262416]]]
["bitfinex","ETHUSD",1733961576513,[[3830.4,0.89834785],[3830.3,1.0802971],[3830.2,0.7685],[3830.1,1.09116807],[3829.9,1.63773657]],[[3830.7,0.03760051],[3830.9,0.24223707],[3831.2,0.30995033],[3831.6,1.08277416],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961576715,[[3830.6,2.1245171],[3830.5,2.79580342],[3830.3,1.09116807],[3830.2,0.7685],[3830.1,1.63773657]],[[3830.7,0.03760051],[3831.1,0.24221796],[3831.5,0.30995033],[3831.8,2.60975],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961576935,[[3830.6,3.02286495],[3830.5,0.55],[3830.3,1.09116807],[3830.2,0.7685],[3830.1,1.63773657]],[[3830.7,0.03760051],[3831.4,0.30995033],[3831.7,2.60987],[3831.8,1.08277416],[3832.2,7.08170689]]]
["bitfinex","ETHUSD",1733961577147,[[3830.6,1.0802971],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.3,0.24223452],[3831.6,2.91983033],[3831.8,1.08277416],[3832.1,5.4998842]]]
["bitfinex","ETHUSD",1733961577335,[[3830.6,1.45687062],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.2,0.24223452],[3831.5,0.30995033],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961577668,[[3830.6,1.45687062],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.6,2.60988],[3831.8,1.08277416],[3832.3,2.71157715],[3832.4,0.27240849]]]
["bitfinex","ETHUSD",1733961577830,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.5,0.55235992],[3831.6,2.60988],[3831.8,1.08277416],[3832.4,2.98439918]]]
["bitfinex","ETHUSD",1733961578156,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.4,0.55235992],[3831.6,2.60988],[3831.8,1.08277416],[3832.4,2.98439918]]]
["bitfinex","ETHUSD",1733961578360,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.3,0.55235992],[3831.6,2.60988],[3831.8,1.08277416],[3832.4,2.98439918]]]
["bitfinex","ETHUSD",1733961578529,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.2,0.24226312],[3831.5,0.3100968],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961578726,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.1,0.24226312],[3831.4,0.3100968],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961578928,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961578929,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.0,0.24226312],[3831.3,0.3100968],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961579149,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.5,0.3100968],[3831.6,2.60988],[3831.8,1.08277416],[3947.4,70.21686]]]
["bitfinex","ETHUSD",1733961579355,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.4,0.55247944],[3831.6,2.60988],[3831.8,1.08277416],[3845.9,1.45229518]]]
["bitfinex","ETHUSD",1733961579566,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,1.04427],[3830.3,1.09116807],[3830.2,0.7685]],[[3830.7,0.03760051],[3831.3,0.55247944],[3831.6,2.60988],[3831.8,1.08277416],[3832.1,7.6662897]]]
["bitfinex","ETHUSD",1733961579885,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,2.13543807],[3830.2,2.40623657],[3829.5,3.27693364]],[[3830.7,0.03760051],[3831.2,0.24238264],[3831.5,0.3100968],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961580088,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,2.13543807],[3830.2,2.40623657],[3829.5,3.27693364]],[[3830.7,0.03760051],[3831.1,0.24238264],[3831.4,0.3100968],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961580233,[[3830.6,2.35523724],[3830.5,0.55],[3830.4,2.13543807],[3830.2,2.40623657],[3829.5,3.27693364]],[[3830.7,0.03760051],[3831.0,0.24238264],[3831.3,0.3100968],[3831.6,2.60988],[3831.8,1.08277416]]]
["bitfinex","ETHUSD",1733961580438,[[3830.6,3.39945724],[3830.4,1.09116807],[3830.2,3.48653367],[3829.5,4.32142364],[3829.4,2.24623291]],[[3830.7,0.03760051],[3831.5,0.3100968],[3831.8,3.69251416],[3832.1,5.87170541],[3832.2,3.51291146]]]
["bitfinex","ETHUSD",1733961580741,[[3830.6,4.74723795],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.03349138],[3830.1,1.04433]],[[3830.7,0.03760051],[3831.4,0.55252132],[3831.8,2.60974],[3831.9,1.08277416],[3832.1,5.33031833]]]
["bitfinex","ETHUSD",1733961581038,[[3830.6,4.74723795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.03349138],[3830.1,1.04433]],[[3830.7,0.03760051],[3831.3,0.24242452],[3831.7,0.3100968],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961581369,[[3830.6,4.74723795],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.03349138],[3830.1,1.04433]],[[3830.7,0.03760051],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961581370,[[3830.6,4.74723795],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,3.26499138],[3830.1,1.04433]],[[3830.7,0.03760051],[3831.2,0.24240066],[3831.6,0.31027272],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961581538,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.5,0.31027272],[3831.8,2.60974],[3832.0,1.08277416],[3832.3,4.77498832]]]
["bitfinex","ETHUSD",1733961581749,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.4,0.5526864],[3831.8,2.60974],[3832.0,1.08277416],[3832.2,2.30764443]]]
["bitfinex","ETHUSD",1733961581998,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.3,0.24241368],[3831.7,0.31027272],[3831.8,2.60974],[3832.0,1.08277416]]]
["bitfinex","ETHUSD",1733961582304,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.2,0.24241368],[3831.6,0.31027272],[3831.8,2.60974],[3832.0,1.08277416]]]
["bitfinex","ETHUSD",1733961582449,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.5,0.31027272],[3831.8,2.60974],[3831.9,1.08277416],[3832.8,5.9958501]]]
["bitfinex","ETHUSD",1733961582652,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.4,0.55271681],[3831.8,2.60974],[3831.9,1.08277416],[3832.2,2.30763485]]]
["bitfinex","ETHUSD",1733961582909,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.3,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.3,0.24244409],[3831.7,0.31027272],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961583191,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.2,0.24244409],[3831.6,0.31027272],[3831.8,2.60974],[3832.0,1.08277416]]]
["bitfinex","ETHUSD",1733961583399,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.5,0.31027272],[3831.8,2.60974],[3832.0,1.08277416],[3832.2,0.51291146]]]
["bitfinex","ETHUSD",1733961583557,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.7,3.27693364],[3829.6,0.48000033]],[[3830.7,0.03760051],[3831.4,0.55273836],[3831.8,2.60974],[3832.0,1.08277416],[3832.2,2.30769393]]]
["bitfinex","ETHUSD",1733961583756,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.3,0.24246564],[3831.7,0.31027272],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961583957,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.2,0.24246564],[3831.6,0.31027272],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961584267,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.5,0.3103624],[3831.8,2.60974],[3831.9,1.08277416],[3838.9,11.5907784]]]
["bitfinex","ETHUSD",1733961584480,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.4,0.55283823],[3831.8,2.60974],[3831.9,1.08277416],[3838.9,11.5907784]]]
["bitfinex","ETHUSD",1733961584654,[[3830.6,5.54003795],[3830.5,1.09116807],[3830.4,1.63773657],[3830.2,4.30930138],[3829.6,3.75693397]],[[3830.7,0.03760051],[3831.3,0.24247583],[3831.7,0.3103624],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961584855,[[3830.6,6.63120602],[3830.4,1.63773657],[3830.2,4.30930138],[3829.9,3.0],[3829.8,1.04443]],[[3830.7,0.03760051],[3831.2,0.24247583],[3831.6,0.3103624],[3831.8,2.60974],[3831.9,1.08277416]]]
["bitfinex","ETHUSD",1733961585069,[[3830.6,5.58698602],[3830.4,1.63773657],[3830.2,3.26499138],[3829.9,3.0],[3829.3,3.82308924]],[[3830.7,0.03760051],[3831.5,0.3103624],[3831.9,1.08277416],[3832.3,2.16554832],[3832.8,3.3867701]]]
["bitfinex","ETHUSD",1733961585273,[[3830.6,4.50668892],[3830.4,1.63773657],[3830.2,2.18469428],[3829.9,3.0],[3829.3,3.82308924]],[[3830.7,0.03760051],[3831.4,0.55281749],[3831.9,1.08277416],[3832.0,1.34624198],[3832.1,1.64045123]]]
["bitfinex","ETHUSD",1733961585590,[[3830.6,4.50668892],[3830.4,1.63773657],[3830.2,2.18469428],[3830.1,2.73077803],[3829.9,3.0]],[[3830.7,0.03760051],[3831.3,0.24245509],[3831.8,0.3103624],[3831.9,1.08277416],[3832.1,1.64045123]]]
["bitfinex","ETHUSD",1733961585890,[[3830.6,4.50668892],[3830.4,1.63773657],[3830.2,2.18469428],[3830.1,2.73077803],[3829.9,3.0]],[[3830.7,0.03760051],[3831.2,0.24245509],[3831.7,0.3103624],[3831.9,1.08277416],[3832.1,1.64045123]]]
["bitfinex","ETHUSD",1733961586105,[[3830.6,4.50668892],[3830.4,1.63773657],[3830.2,2.18469428],[3830.1,2.73077803],[3829.9,3.0]],[[3830.7,0.03760051],[3831.6,0.3103624],[3831.9,1.08277416],[3832.1,1.64045123],[3832.2,1.346378]]]
["bitfinex","ETHUSD",1733961586393,[[3830.6,4.50668892],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.0]],[[3830.7,0.03760051],[3831.5,0.55278284],[3832.0,1.08277416],[3832.1,0.01628999],[3832.2,1.62416124]]]
["bitfinex","ETHUSD",1733961586578,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.0]],[[3830.7,0.03760051],[3831.4,0.24242044],[3831.9,0.3103624],[3832.0,1.08277416],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961586818,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.3,0.24242044],[3831.8,0.3103624],[3832.0,1.08277416],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961587014,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.7,0.3103624],[3832.0,1.08277416],[3832.1,0.01628999],[3833.1,4.79480379]]]
["bitfinex","ETHUSD",1733961587216,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.6,0.24238708],[3832.0,1.08277416],[3832.1,0.01628999],[3833.0,1.80904244]]]
["bitfinex","ETHUSD",1733961587428,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3832.0,1.08277416],[3832.1,0.01628999],[3833.0,1.80904244]]]
["bitfinex","ETHUSD",1733961587429,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.5,0.55264209],[3832.0,1.08277416],[3832.1,0.01628999],[3832.5,2.71452632]]]
["bitfinex","ETHUSD",1733961587624,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.4,0.24238708],[3831.9,0.31025501],[3832.0,1.08277416],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961587936,[[3830.6,3.41552085],[3830.5,1.63773657],[3830.3,2.18469428],[3830.1,2.73077803],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.3,0.24238708],[3831.8,0.31025501],[3832.0,1.08277416],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961588239,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.3,2.73077803],[3829.9,6.40815586],[3829.7,2.2391742]],[[3830.7,0.03760051],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961588240,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.3,2.73077803],[3829.9,6.40815586],[3829.7,2.2391742]],[[3830.7,0.03760051],[3831.7,0.31025501],[3832.1,1.09906415],[3832.3,1.62416124],[3832.5,2.16808395]]]
["bitfinex","ETHUSD",1733961588418,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.3,2.73077803],[3829.9,6.40815586],[3829.8,2.23917628]],[[3830.7,0.03760051],[3831.6,0.24242372],[3832.0,0.31025501],[3832.1,1.09906415],[3832.3,1.62416124]]]
["bitfinex","ETHUSD",1733961588627,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.3,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.5,0.24242372],[3831.9,0.31025501],[3832.1,1.09906415],[3832.3,1.62416124]]]
["bitfinex","ETHUSD",1733961588803,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.3,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.4,0.24242372],[3831.8,0.31025501],[3832.1,1.09906415],[3832.3,1.62416124]]]
["bitfinex","ETHUSD",1733961589009,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.3,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.7,0.31025501],[3832.1,1.09906415],[3832.3,2.97067817],[3833.2,1.79535591]]]
["bitfinex","ETHUSD",1733961589207,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.2,2.73077803],[3830.0,2.23917628],[3829.9,6.40815586]],[[3830.7,0.03760051],[3831.6,0.55268759],[3832.1,1.09906415],[3832.2,1.34654633],[3832.3,1.62416124]]]
["bitfinex","ETHUSD",1733961589421,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.2,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.5,0.24243258],[3832.0,0.31025501],[3832.1,1.09906415]]]
["bitfinex","ETHUSD",1733961589616,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.2,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.4,0.24243258],[3831.9,0.31025501],[3832.1,1.09906415]]]
["bitfinex","ETHUSD",1733961589818,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.2,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.31025501],[3832.1,1.09906415],[3832.4,1.34654633]]]
["bitfinex","ETHUSD",1733961590031,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.2,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,1.09906415]]]
["bitfinex","ETHUSD",1733961590032,[[3830.6,7.39458743],[3830.4,2.18469428],[3830.2,2.73077803],[3829.9,6.40815586],[3829.7,2.23917628]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.55269311],[3832.1,1.09906415],[3832.3,2.97070757]]]
["bitfinex","ETHUSD",1733961590236,[[3830.6,5.75685086],[3830.5,2.18469428],[3830.3,3.06948247],[3830.0,3.27693364],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.6,0.2424381],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961590533,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.3,0.34941296],[3830.1,5.5159285],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961590534,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.3,0.34941296],[3830.1,5.5159285],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.31025501],[3832.1,0.01628999],[3832.4,1.08277416]]]
["bitfinex","ETHUSD",1733961590741,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.2,5.5159285],[3829.9,3.13122222],[3829.7,0.33870444]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24243997],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961590893,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.3,2.23899486],[3830.1,3.27693364],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.24243997],[3831.9,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961591098,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.0,5.42331562]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.31025501],[3832.1,0.01628999],[3832.7,2.16554832]]]
["bitfinex","ETHUSD",1733961591324,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.0,5.42331562]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24244509],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961591527,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.0,5.42331562]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24244509],[3831.9,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961591792,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3830.0,2.23899486],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.24244509],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961591995,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.31025501],[3832.1,0.01628999],[3832.6,2.97081554]]]
["bitfinex","ETHUSD",1733961592226,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.2424298],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961592395,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.2424298],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961592592,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.31025501],[3832.1,0.01628999],[3834.6,2.24353721]]]
["bitfinex","ETHUSD",1733961592795,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.2424212],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961593005,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.2424212],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961593323,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961593324,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.2424212],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961593529,[[3830.6,7.94178872],[3830.4,2.73077803],[3830.1,3.27693364],[3830.0,2.23899486],[3829.9,3.13122222]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.31025501],[3832.1,0.01628999],[3833.5,1.79553907]]]
["bitfinex","ETHUSD",1733961593839,[[3830.6,7.94178872],[3830.4,2.73077803],[3830.1,3.27693364],[3829.9,5.37021708],[3827.3,2.68659752]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24241595],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961594138,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3830.0,2.23899486],[3829.9,3.0]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24241595],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961594339,[[3830.6,7.94178872],[3830.5,2.73077803],[3830.1,3.27693364],[3829.9,5.23899486],[3827.5,2.68659752]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.24241595],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961594495,[[3830.6,7.94178872],[3830.1,3.27693364],[3829.9,5.23899486]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.7,0.24241595],[3832.0,0.31025501],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961594496,[[3830.6,7.94178872],[3830.4,2.73077803],[3830.1,3.27693364],[3830.0,2.23899486],[3829.9,3.0]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.31025501],[3832.1,0.01628999],[3832.9,1.3466543]]]
["bitfinex","ETHUSD",1733961594697,[[3830.6,7.94178872],[3830.4,2.73077803],[3830.1,3.27693364],[3829.9,5.23899486],[3827.1,2.68659752]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24236306],[3832.1,0.01628999],[3832.3,0.31025501]]]
["bitfinex","ETHUSD",1733961594920,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.3,0.12821137],[3830.1,3.27693364],[3829.9,3.0]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24236306],[3832.1,0.01628999],[3832.2,0.31025501]]]
["bitfinex","ETHUSD",1733961595197,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.3,0.12821137],[3830.1,3.27693364],[3829.9,3.0]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.326545],[3832.9,1.34643462],[3833.4,6.25438883]]]
["bitfinex","ETHUSD",1733961595430,[[3830.6,5.75685086],[3830.5,2.73077803],[3830.3,0.12821137],[3830.1,3.27693364],[3829.9,3.0]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24233865],[3832.1,0.01628999],[3832.4,0.31025501]]]
["bitfinex","ETHUSD",1733961595743,[[3830.6,8.75685086],[3830.5,2.73077803],[3830.3,0.12821137],[3830.2,3.27693364],[3829.9,2.23824368]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24233865],[3832.1,0.01628999],[3832.3,0.31025501]]]
["bitfinex","ETHUSD",1733961595902,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3830.0,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.8,0.24233865],[3832.1,0.01628999],[3832.2,0.31025501]]]
["bitfinex","ETHUSD",1733961596094,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3830.1,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.4,0.31025501],[3833.0,1.36060431]]]
["bitfinex","ETHUSD",1733961596298,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3833.0,1.36060431]]]
["bitfinex","ETHUSD",1733961596299,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24235198],[3832.1,0.01628999],[3832.3,0.31025501]]]
["bitfinex","ETHUSD",1733961596507,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961596508,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24235198],[3832.1,0.01628999],[3832.2,0.31025501]]]
["bitfinex","ETHUSD",1733961596706,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961596707,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.4,0.31025501],[3832.5,1.34893681]]]
["bitfinex","ETHUSD",1733961596937,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24230549],[3832.1,0.01628999],[3832.5,0.00253563]]]
["bitfinex","ETHUSD",1733961597109,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.5,0.00253563]]]
["bitfinex","ETHUSD",1733961597110,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24230549],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961597435,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,6.06052994],[3829.8,0.34941296]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31016691],[3832.8,2.97044614]]]
["bitfinex","ETHUSD",1733961597637,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3830.0,2.23804039],[3829.8,4.17190251]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24228927],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961597824,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3830.1,2.23804039],[3829.9,3.82248955]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31016691],[3832.7,2.42867687]]]
["bitfinex","ETHUSD",1733961598054,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3830.0,2.23804039],[3829.8,4.17190251]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24222382],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961598224,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3829.8,4.17190251]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999]]]
["bitfinex","ETHUSD",1733961598225,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3830.1,2.23804039],[3829.8,4.17190251]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24222382],[3832.1,0.01628999],[3832.3,0.31016691]]]
["bitfinex","ETHUSD",1733961598425,[[3830.6,11.47909359],[3830.3,0.12821137],[3830.2,3.27641961],[3829.9,2.23804039],[3829.8,4.17190251]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24222382],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961598660,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3830.0,2.23725721]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31016691],[3832.7,1.08277416]]]
["bitfinex","ETHUSD",1733961598852,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3830.1,2.23726624]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24219663],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961599048,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,5.51368585],[3827.2,2.68564846]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.1,0.01628999],[3832.3,0.31016691],[3833.2,4.0593835]]]
["bitfinex","ETHUSD",1733961599224,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,2.36547761],[3830.2,3.27641961],[3827.3,2.68564846]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24224242],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961599428,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.4,2.23727356],[3830.3,0.12821137],[3830.2,3.27641961]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24224242],[3832.1,0.01628999],[3832.3,0.31016691]]]
["bitfinex","ETHUSD",1733961599637,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,0.12821137],[3830.2,3.27641961],[3829.4,4.51531578]],[[3830.7,0.03760051],[3831.0,0.02971643],[3832.0,0.24224242],[3832.1,0.01628999],[3832.4,0.31016691]]]
["bitfinex","ETHUSD",1733961599962,[[3830.6,8.74874391],[3830.5,2.73034968],[3830.3,2.36527305],[3830.2,3.27641961],[3829.4,4.51531578]],[[3830.7,0.03760051],[3831.0,0.02971643],[3831.9,0.24226061],[3832.1,0.01628999],[3832.3,0.31016691]]]