{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":439195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733788800427,[[3715.9,0.9126],[3713.5,5.35],[3712.9,14.34],[3712.5,2.18],[3712.1,1.11129677]],[[3718.1,0.79065824],[3718.2,0.9269],[3718.3,3.0],[3718.4,2.4549],[3718.7,0.41702077]]]
["bitfinex","ETHUSD",1733788800626,[[3715.9,0.9126],[3713.9,0.13255918],[3713.5,5.35],[3712.9,14.34],[3712.5,2.18]],[[3718.1,0.79065824],[3718.2,0.9269],[3718.3,3.0],[3718.4,2.4549],[3718.7,0.41702077]]]
["bitfinex","ETHUSD",1733788800772,[[3715.9,0.9126],[3713.9,0.13255918],[3713.5,5.35],[3712.9,14.34],[3712.5,2.18]],[[3718.0,0.9269],[3718.1,0.79065824],[3718.3,3.0],[3718.4,2.58850422],[3718.7,0.41702077]]]
["bitfinex","ETHUSD",1733788800971,[[3715.9,0.9126],[3713.9,0.13255918],[3713.6,3.0],[3713.5,5.35],[3712.9,14.34]],[[3717.9,0.4145657],[3718.0,0.9269],[3718.1,0.37609254],[3718.3,3.0],[3718.4,2.58850422]]]
["bitfinex","ETHUSD",1733788801195,[[3715.9,0.9126],[3713.9,0.13255918],[3713.6,3.0],[3713.5,5.35],[3712.9,14.34]],[[3717.8,0.17175582],[3717.9,0.4145657],[3718.0,0.9269],[3718.4,2.58850422],[3719.0,1.65833356]]]
["bitfinex","ETHUSD",1733788801512,[[3715.9,0.9126],[3714.0,0.02690881],[3713.9,0.13255918],[3713.6,3.0],[3713.5,5.35]],[[3717.8,0.17175582],[3718.0,0.9269],[3718.3,3.4145657],[3718.4,2.58850422],[3718.5,0.37609254]]]
["bitfinex","ETHUSD",1733788801896,[[3715.9,0.9126],[3714.0,0.02690881],[3713.9,0.13255918],[3713.6,3.0],[3713.5,5.35]],[[3717.7,0.42058106],[3717.8,0.17175582],[3718.0,0.9269],[3718.3,3.5549299],[3718.4,2.58850422]]]
["bitfinex","ETHUSD",1733788802227,[[3715.9,0.9126],[3714.0,0.02690881],[3713.6,3.0],[3713.5,5.35],[3376.5,0.017]],[[3717.7,0.42058106],[3717.8,0.17175582],[3718.0,0.9269],[3718.3,3.5549299],[3718.4,2.58850422]]]
["bitfinex","ETHUSD",1733788802391,[[3715.9,0.9126],[3713.7,0.02690882],[3713.6,3.0],[3713.5,5.35],[3376.5,0.017]],[[3717.7,0.42058106],[3717.8,0.17175582],[3718.0,0.9269],[3718.3,3.5549299],[3718.4,2.58850422]]]
["bitfinex","ETHUSD",1733788802575,[[3715.9,0.9126],[3713.7,0.02690882],[3713.6,3.0],[3713.5,5.35],[3697.4,16.0]],[[3717.7,0.42058106],[3717.8,0.17175582],[3718.0,0.9269],[3718.3,3.5549299],[3718.4,2.58850422]]]
["bitfinex","ETHUSD",1733788802775,[[3715.9,0.9126],[3714.5,0.1],[3714.4,0.2],[3713.7,0.16313904],[3713.6,3.0]],[[3717.7,0.42058106],[3717.8,0.17175582],[3718.0,0.9269],[3718.3,3.8549299],[3718.4,2.4549]]]
["bitfinex","ETHUSD",1733788802979,[[3714.9,2.18],[3714.8,0.9126],[3714.6,0.02690883],[3714.4,0.2],[3713.6,0.1]],[[3717.6,0.9269],[3717.7,0.83514676],[3717.8,0.17175582],[3717.9,0.37609254],[3718.1,0.1]]]
["bitfinex","ETHUSD",1733788803206,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.9,0.1]],[[3717.6,1.71755824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.37609254]]]
["bitfinex","ETHUSD",1733788803207,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.9,0.1]],[[3717.6,1.71755824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.1],[3718.7,1.16360102]]]
["bitfinex","ETHUSD",1733788803413,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.9,0.1]],[[3717.6,1.71755824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.1],[3718.2,3.0]]]
["bitfinex","ETHUSD",1733788803610,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.9,0.1]],[[3717.6,1.71755824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733788803611,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.9,0.1]],[[3717.6,1.71755824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.1],[3721.4,0.59453948]]]
["bitfinex","ETHUSD",1733788803811,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.5,5.45]],[[3717.6,1.71755824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.1],[3718.2,3.0]]]
["bitfinex","ETHUSD",1733788803979,[[3715.0,0.9126],[3714.9,2.18],[3714.8,0.02690883],[3714.4,0.2],[3713.5,5.45]],[[3717.5,0.9269],[3717.6,0.79065824],[3717.7,0.42058106],[3717.8,0.17175582],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733788804207,[[3715.0,0.9126],[3714.9,2.18],[3714.4,0.2],[3713.7,0.1],[3713.6,0.02690883]],[[3717.4,1.00447217],[3717.5,1.0269],[3717.7,3.42058106],[3717.8,0.17175582],[3718.3,1.08694445]]]
["bitfinex","ETHUSD",1733788804410,[[3715.0,0.9126],[3714.9,2.18],[3714.4,0.2],[3713.7,0.1]],[[3717.4,1.00447217],[3717.5,1.0269],[3717.7,3.42058106],[3717.8,0.17175582],[3718.3,1.08694445]]]
["bitfinex","ETHUSD",1733788804411,[[3715.0,0.9126],[3714.9,2.18],[3714.4,0.2],[3713.8,0.02690884],[3713.7,0.1]],[[3717.4,1.00447217],[3717.5,0.9269],[3717.7,3.55428151],[3717.8,0.17175582],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733788804610,[[3715.0,0.9126],[3714.9,2.18],[3714.4,0.2],[3714.3,0.1],[3713.8,0.02690884]],[[3717.4,0.62837963],[3717.5,0.9269],[3717.7,0.55428151],[3717.8,0.17175582],[3718.2,0.1]]]
["bitfinex","ETHUSD",1733788804846,[[3715.0,0.9126],[3714.9,2.18],[3714.5,0.02690884],[3714.4,0.2],[3714.3,0.1]],[[3717.4,0.62837963],[3717.5,0.9269],[3717.7,0.55428151],[3717.8,0.37609254],[3718.2,3.1]]]
["bitfinex","ETHUSD",1733788805262,[[3715.0,0.93950884],[3714.9,2.18],[3714.4,0.2],[3714.3,0.1],[3707.4,0.01211272]],[[3717.4,1.00447217],[3717.5,0.9269],[3717.7,0.55428151],[3718.1,3.0],[3718.2,0.1]]]
["bitfinex","ETHUSD",1733788805464,[[3715.1,0.9126],[3715.0,3.0],[3714.9,2.18],[3714.3,0.1],[3713.9,0.2]],[[3717.4,1.00447217],[3717.5,0.9269],[3717.7,0.55428151],[3718.1,3.1],[3718.2,0.2]]]
["bitfinex","ETHUSD",1733788805760,[[3715.1,0.9126],[3713.9,2.38],[3713.8,0.1],[3708.4,59.37],[3708.1,8.27013167]],[[3717.3,0.37609254],[3717.4,0.62837963],[3717.5,0.9269],[3717.7,0.55428151],[3718.0,3.0]]]
["bitfinex","ETHUSD",1733788805939,[[3715.1,0.9126],[3714.0,3.02691179],[3713.9,2.38],[3713.8,0.1],[3708.4,59.37]],[[3717.2,0.19313722],[3717.3,0.79065824],[3717.4,0.21381393],[3717.5,0.9269],[3717.7,0.55428151]]]
["bitfinex","ETHUSD",1733788806109,[[3715.1,0.9126],[3714.0,3.02691179],[3713.9,2.38],[3708.4,59.37]],[[3717.2,0.19313722],[3717.3,0.79065824],[3717.4,0.21381393],[3717.5,0.9269],[3717.7,0.55428151]]]
["bitfinex","ETHUSD",1733788806110,[[3715.1,0.9126],[3714.3,0.1],[3714.0,3.02691179],[3713.9,2.38],[3713.6,0.13484032]],[[3717.2,0.19313722],[3717.3,0.79065824],[3717.4,0.21381393],[3717.5,0.9269],[3717.6,3.0]]]
["bitfinex","ETHUSD",1733788806315,[[3715.1,0.9126],[3714.4,0.02691135],[3714.0,3.0],[3713.9,2.48],[3713.6,0.13484032]],[[3717.2,0.56922976],[3717.3,0.4145657],[3717.4,0.21381393],[3717.5,0.9269],[3717.6,3.0]]]
["bitfinex","ETHUSD",1733788806516,[[3715.1,0.9126],[3714.4,0.02691135],[3714.0,3.0],[3713.9,2.48],[3696.7,15.1204]],[[3717.1,0.9269],[3717.2,0.98379546],[3717.4,0.21381393],[3717.6,3.0],[3717.9,0.2]]]
["bitfinex","ETHUSD",1733788806757,[[3715.1,0.9126],[3714.0,2.18],[3713.0,0.2],[3712.9,0.1],[3711.6,14.34]],[[3717.1,1.71755824],[3717.2,0.19313722],[3717.4,0.31381393],[3717.5,0.2],[3717.7,0.13370045]]]
["bitfinex","ETHUSD",1733788806953,[[3715.1,0.9126],[3714.1,2.18],[3713.6,0.02691619],[3713.0,0.2],[3712.9,0.1]],[[3716.7,0.42084434],[3717.1,3.79065824],[3717.2,0.43343161],[3717.4,0.21381393],[3717.5,0.2]]]
["bitfinex","ETHUSD",1733788807149,[[3715.1,0.9126],[3713.6,2.18],[3713.0,0.2],[3712.9,0.1],[3712.6,5.48154139]],[[3716.6,1.71755824],[3716.7,0.42084434],[3717.0,3.0],[3717.2,0.76777575],[3717.4,0.21381393]]]
["bitfinex","ETHUSD",1733788807323,[[3713.0,0.2],[3712.9,0.1],[3712.6,5.48154139]],[[3716.6,1.71755824],[3716.7,0.42084434],[3717.0,3.0],[3717.2,0.76777575],[3717.4,0.21381393]]]
["bitfinex","ETHUSD",1733788807324,[[3714.5,0.9126],[3713.1,2.18],[3713.0,0.2],[3712.9,0.1],[3712.6,5.35]],[[3716.5,1.25154026],[3716.6,0.79065824],[3716.7,0.42084434],[3716.8,3.0],[3716.9,0.1]]]
["bitfinex","ETHUSD",1733788807525,[[3714.5,0.9126],[3713.1,2.18],[3713.0,0.2],[3712.9,0.1],[3712.6,5.35]],[[3716.4,0.79065824],[3716.5,1.25154026],[3716.7,0.42084434],[3717.1,0.1],[3718.8,1.10579944]]]
["bitfinex","ETHUSD",1733788807727,[[3714.5,0.9126],[3713.2,2.18],[3712.8,0.2],[3712.6,5.35],[3712.4,0.1]],[[3716.3,1.0377],[3716.4,0.79065824],[3716.5,0.21384026],[3716.6,0.1],[3716.7,0.42084434]]]
["bitfinex","ETHUSD",1733788807956,[[3712.8,1.0117],[3712.5,2.18],[3712.0,0.1],[3711.9,2.42259354],[3711.8,5.35]],[[3716.1,1.0377],[3716.2,0.79065824],[3716.4,0.1],[3716.5,0.41384026],[3716.7,0.42084434]]]
["bitfinex","ETHUSD",1733788808172,[[3712.8,1.0117],[3712.4,2.18],[3712.1,1.86717915],[3712.0,0.1],[3711.9,2.22259354]],[[3715.9,1.0377],[3716.0,0.99065824],[3716.4,0.1],[3716.5,0.21384026],[3716.6,3.0]]]
["bitfinex","ETHUSD",1733788808466,[[3712.8,1.0117],[3712.4,2.38],[3712.1,1.66717915],[3712.0,0.1],[3711.9,2.22259354]],[[3715.8,0.61740152],[3715.9,1.0377],[3716.5,3.21384026],[3716.6,0.1],[3716.7,0.62084434]]]
["bitfinex","ETHUSD",1733788808670,[[3713.2,1.0117],[3713.1,0.1],[3712.8,0.2],[3712.4,2.18],[3712.1,1.66717915]],[[3715.8,0.20283582],[3715.9,1.0377],[3716.4,0.13555106],[3716.5,0.21384026],[3716.6,0.4145657]]]
["bitfinex","ETHUSD",1733788808971,[[3713.6,2.18],[3713.5,0.1],[3713.2,0.2],[3712.1,1.66717915],[3711.9,2.5968084]],[[3715.8,0.20283582],[3716.4,1.17325106],[3716.5,0.21384026],[3716.7,0.42084434],[3717.0,0.4145657]]]
["bitfinex","ETHUSD",1733788809264,[[3713.8,4.0117],[3713.7,2.18],[3713.5,0.1],[3713.2,0.2],[3712.4,3.0]],[[3716.4,1.17325106],[3716.5,0.21384026],[3716.7,0.42084434],[3717.0,0.4145657],[3717.3,0.57609254]]]
["bitfinex","ETHUSD",1733788809565,[[3713.9,1.0117],[3713.8,3.0],[3713.7,2.18],[3713.5,0.1],[3713.2,0.2]],[[3716.4,1.17325106],[3716.5,0.21384026],[3716.7,0.42084434],[3717.0,0.4145657],[3717.3,0.57609254]]]
["bitfinex","ETHUSD",1733788809772,[[3713.9,1.0117],[3713.8,3.0],[3713.7,2.18],[3713.4,0.1],[3713.0,0.2]],[[3716.3,0.4145657],[3716.4,1.5493436],[3716.5,0.21384026],[3716.7,0.42084434],[3717.3,0.2]]]
["bitfinex","ETHUSD",1733788810136,[[3713.9,1.0117],[3713.8,3.0],[3713.7,2.18],[3713.0,0.2]],[[3716.3,0.4145657],[3716.4,1.5493436],[3716.5,0.21384026],[3716.7,0.42084434],[3717.3,0.2]]]
["bitfinex","ETHUSD",1733788810137,[[3713.9,1.0117],[3713.8,3.0],[3713.7,2.18],[3713.0,0.2],[3712.9,0.1]],[[3716.3,0.4145657],[3716.4,1.5493436],[3716.5,0.21384026],[3716.7,0.42084434],[3717.3,0.2]]]
["bitfinex","ETHUSD",1733788810456,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.1],[3376.5,0.017],[3376.4,0.9429273]],[[3716.3,0.79065824],[3716.4,1.17325106],[3716.5,0.21384026],[3716.6,3.0],[3716.7,0.42084434]]]
["bitfinex","ETHUSD",1733788810657,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.1],[3712.5,0.2],[3712.4,0.02691931]],[[3716.2,0.37609254],[3716.3,0.4145657],[3716.4,1.17325106],[3716.5,0.21384026],[3716.6,3.2]]]
["bitfinex","ETHUSD",1733788810849,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.12692214],[3712.5,0.2],[3712.0,0.13309468]],[[3716.1,0.61095663],[3716.2,0.37609254],[3716.4,1.17325106],[3716.5,0.21384026],[3716.6,0.2]]]
["bitfinex","ETHUSD",1733788811052,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.12692214],[3712.5,0.2],[3712.0,0.13309468]],[[3716.1,0.61095663],[3716.4,1.5493436],[3716.5,0.21384026],[3716.6,3.2],[3716.7,0.42084434]]]
["bitfinex","ETHUSD",1733788811244,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.12692214],[3712.5,0.2],[3712.0,0.13309468]],[[3716.1,0.61095663],[3716.4,1.5493436],[3716.5,3.21384026],[3716.6,0.2],[3716.7,0.52084434]]]
["bitfinex","ETHUSD",1733788811444,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.12692214],[3712.0,0.13309468],[3709.2,2.22259354]],[[3716.1,0.98704917],[3716.4,1.17325106],[3716.5,3.21384026],[3716.6,0.2],[3716.7,0.52084434]]]
["bitfinex","ETHUSD",1733788811657,[[3713.9,1.0117],[3713.7,2.18],[3712.7,0.12692214],[3712.0,0.13309468],[3709.2,2.22259354]],[[3716.0,1.0414],[3716.1,0.98704917],[3716.4,0.13555106],[3716.5,3.21384026],[3716.6,0.2]]]
["bitfinex","ETHUSD",1733788811856,[[3713.9,1.0117],[3709.2,2.22259354]],[[3716.0,1.0414],[3716.1,0.98704917],[3716.4,0.13555106],[3716.5,3.21384026],[3716.6,0.2]]]
["bitfinex","ETHUSD",1733788811857,[[3713.9,1.0117],[3712.1,2.18],[3711.9,0.2],[3711.6,0.02692213],[3709.7,5.0]],[[3715.9,0.4145657],[3716.0,0.57609254],[3716.1,0.19639093],[3716.4,3.23555106],[3716.5,0.21384026]]]
["bitfinex","ETHUSD",1733788812062,[[3713.9,1.0117],[3712.2,0.02692571],[3712.1,2.18],[3711.9,0.3],[3709.7,5.0]],[[3715.8,1.41749254],[3715.9,0.4145657],[3716.0,0.2],[3716.1,0.19639093],[3716.4,0.23555106]]]
["bitfinex","ETHUSD",1733788812258,[[3713.9,1.0117],[3712.2,0.02692571],[3712.1,2.18],[3711.9,0.2],[3711.7,0.1]],[[3715.7,0.61777152],[3715.8,1.41749254],[3716.0,0.2],[3716.1,0.19639093],[3716.3,3.0]]]
["bitfinex","ETHUSD",1733788812593,[[3713.9,1.0117],[3712.2,0.32692677],[3712.1,2.18],[3711.4,0.13263869],[3709.1,26.74]],[[3715.6,0.37609254],[3715.7,0.61777152],[3715.8,1.0414],[3716.0,3.0],[3716.1,0.19639093]]]
["bitfinex","ETHUSD",1733788812752,[[3714.0,0.02692473],[3712.6,0.3],[3712.1,2.18],[3711.4,0.13263869],[3710.2,7.827]],[[3715.7,0.61777152],[3715.8,1.0414],[3716.0,3.0],[3716.1,0.19639093]]]
["bitfinex","ETHUSD",1733788812753,[[3714.0,0.02692473],[3712.6,0.3],[3712.1,2.18],[3711.4,0.13263869],[3710.2,7.827]],[[3715.7,0.20320582],[3715.8,1.0414],[3716.0,0.13305444],[3716.1,0.19639093],[3716.7,0.47443268]]]
["bitfinex","ETHUSD",1733788813085,[[3714.1,0.9932],[3713.2,0.1],[3712.9,0.2],[3712.7,2.20692088],[3711.4,0.13263869]],[[3715.7,0.20320582],[3716.0,0.13305444],[3716.2,1.0414],[3717.4,0.1],[3717.6,5.26]]]
["bitfinex","ETHUSD",1733788813254,[[3714.3,0.9932],[3714.2,0.02691778],[3713.3,0.1],[3713.1,0.2],[3712.7,2.18]],[[3716.0,0.13305444],[3716.6,1.0414],[3717.1,0.4145657],[3717.2,0.57609254],[3717.4,0.1]]]
["bitfinex","ETHUSD",1733788813451,[[3714.3,0.9932],[3713.4,0.02691758],[3713.3,0.1],[3713.1,0.2],[3712.7,2.18]],[[3716.6,1.0414],[3717.1,0.4145657],[3717.2,0.57609254],[3717.4,0.1],[3718.2,1.10579944]]]
["bitfinex","ETHUSD",1733788813654,[[3714.3,0.9932]],[[3716.6,1.0414],[3717.1,0.4145657],[3717.2,0.57609254],[3717.4,0.1],[3718.2,1.10579944]]]
["bitfinex","ETHUSD",1733788813655,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3712.9,0.2],[3712.8,0.12691758]],[[3716.5,0.79065824],[3716.6,1.17595652],[3717.0,0.2],[3717.4,0.1],[3717.5,0.27443268]]]
["bitfinex","ETHUSD",1733788813869,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3713.2,0.1],[3709.9,1.11129677]],[[3716.5,0.79065824],[3716.6,1.17595652],[3717.0,0.2],[3717.1,0.1],[3717.5,0.27443268]]]
["bitfinex","ETHUSD",1733788814072,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3713.2,0.1],[3712.8,0.2]],[[3716.5,0.79065824],[3716.6,1.17595652],[3717.1,0.1],[3717.5,0.27443268]]]
["bitfinex","ETHUSD",1733788814073,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3713.2,0.1],[3712.8,0.2]],[[3716.5,0.79065824],[3716.6,1.17595652],[3716.8,0.2],[3717.1,0.1],[3717.5,0.27443268]]]
["bitfinex","ETHUSD",1733788814550,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3712.8,0.1],[3712.2,0.2]],[[3716.5,0.79065824],[3716.6,1.17595652],[3716.8,0.2],[3717.1,0.1],[3717.5,0.27443268]]]
["bitfinex","ETHUSD",1733788814751,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3713.0,0.1],[3712.4,0.2]],[[3716.3,1.0414],[3716.5,0.99065824],[3716.6,0.13455652],[3717.1,0.1],[3717.4,3.0]]]
["bitfinex","ETHUSD",1733788814953,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3712.4,0.2]],[[3716.3,1.0414],[3716.5,0.99065824],[3716.6,0.13455652],[3717.1,0.1]]]
["bitfinex","ETHUSD",1733788814954,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3712.4,0.2],[3712.3,0.1]],[[3716.2,0.79065824],[3716.3,1.0414],[3716.5,0.2],[3716.6,0.13455652],[3716.9,0.27443268]]]
["bitfinex","ETHUSD",1733788815184,[[3714.3,0.9932],[3713.6,3.0],[3713.5,2.18],[3713.0,0.1],[3712.4,0.2]],[[3716.1,0.18320582],[3716.2,0.79065824],[3716.3,1.0414],[3716.5,0.2],[3716.6,0.13455652]]]
["bitfinex","ETHUSD",1733788815386,[[3714.3,0.9932],[3713.1,2.18],[3712.6,0.1],[3712.1,5.48180719],[3709.9,1.11129677]],[[3716.0,0.79065824],[3716.1,0.18320582],[3716.3,1.0414],[3716.5,0.2],[3716.6,0.23455652]]]
["bitfinex","ETHUSD",1733788815538,[[3714.3,0.9932],[3713.1,2.18],[3712.6,0.1],[3712.1,5.48180719]],[[3716.0,0.79065824],[3716.1,0.18320582],[3716.3,1.0414],[3716.5,0.2],[3716.6,0.23455652]]]
["bitfinex","ETHUSD",1733788815539,[[3714.3,0.9932],[3713.1,2.18],[3712.6,0.1],[3712.2,0.02692239],[3712.1,5.48180719]],[[3716.0,0.79065824],[3716.1,0.18320582],[3716.3,1.0414],[3716.5,0.2],[3716.6,0.23455652]]]
["bitfinex","ETHUSD",1733788815740,[[3714.3,0.9932],[3712.7,2.18],[3712.1,5.55],[3712.0,0.1],[3709.7,5.0]],[[3716.0,0.79065824],[3716.1,0.38320582],[3716.3,1.0414],[3716.6,0.23455652],[3716.8,3.0]]]
["bitfinex","ETHUSD",1733788816044,[[3714.3,0.9932],[3712.7,2.18],[3712.2,0.02692471],[3712.1,5.55],[3712.0,0.1]],[[3715.9,1.0414],[3716.0,0.79065824],[3716.1,0.38320582],[3716.2,0.1],[3716.6,0.13455652]]]
["bitfinex","ETHUSD",1733788816246,[[3714.3,0.9932],[3712.2,0.02692471],[3712.1,5.55],[3712.0,0.1]],[[3715.9,1.0414],[3716.1,0.38320582],[3716.2,0.1]]]
["bitfinex","ETHUSD",1733788816247,[[3714.3,0.9932],[3712.8,2.18],[3712.2,0.02692471],[3712.1,5.55],[3712.0,0.1]],[[3715.8,0.79065824],[3715.9,1.0414],[3716.1,0.38320582],[3716.2,0.1],[3716.8,3.0]]]
["bitfinex","ETHUSD",1733788816470,[[3714.3,0.9932],[3712.8,2.18],[3712.2,0.02692471],[3712.1,5.55]],[[3715.8,0.79065824],[3715.9,1.0414],[3716.1,0.38320582],[3716.2,0.1],[3716.8,3.0]]]
["bitfinex","ETHUSD",1733788816471,[[3714.3,0.9932],[3712.8,2.18],[3712.2,0.12692471],[3712.1,5.55],[3709.4,1.11129677]],[[3715.8,0.79065824],[3715.9,1.0414],[3716.1,0.38320582],[3716.2,0.1],[3717.0,1.10579944]]]
["bitfinex","ETHUSD",1733788816676,[[3712.9,0.9932],[3712.3,2.18],[3712.1,5.35],[3712.0,0.1],[3711.9,0.2]],[[3715.7,1.0414],[3715.8,0.79065824],[3715.9,0.2],[3716.1,0.18320582],[3716.2,0.1]]]
["bitfinex","ETHUSD",1733788816880,[[3712.9,0.9932],[3712.3,2.18],[3712.1,5.35],[3711.9,0.3],[3709.4,2.827]],[[3715.5,1.46231177],[3715.6,0.99386406],[3715.9,0.3],[3716.1,0.32345193],[3716.3,0.27443268]]]
["bitfinex","ETHUSD",1733788817178,[[3712.9,0.9932],[3712.3,2.18],[3712.1,5.35],[3711.9,0.3],[3711.0,0.13093611]],[[3715.4,0.79065824],[3715.5,1.46231177],[3715.6,0.20320582],[3715.8,3.0],[3715.9,0.3]]]
["bitfinex","ETHUSD",1733788817356,[[3712.9,0.9932],[3712.0,2.18],[3711.4,0.1],[3711.1,0.2],[3711.0,0.13093611]],[[3715.3,1.2414],[3715.4,0.79065824],[3715.5,3.42091177],[3715.6,0.20320582],[3715.8,3.0]]]
["bitfinex","ETHUSD",1733788817556,[[3712.9,0.9932],[3711.6,2.18],[3711.5,0.18951208],[3711.4,0.1],[3711.1,0.2]],[[3715.2,0.79065824],[3715.3,1.2414],[3715.5,0.42091177],[3715.6,0.20320582],[3715.8,3.0]]]
["bitfinex","ETHUSD",1733788817859,[[3712.9,0.9932],[3711.7,2.20693149],[3711.5,0.2625806],[3711.1,0.2],[3709.9,2.827]],[[3715.2,0.79065824],[3715.3,1.2414],[3715.5,3.52091177],[3715.6,0.20320582],[3715.7,0.27443268]]]
["bitfinex","ETHUSD",1733788818172,[[3712.9,0.9932],[3711.5,0.2625806]],[[3715.2,0.79065824],[3715.5,3.52091177],[3715.6,0.20320582],[3715.7,0.27443268]]]
["bitfinex","ETHUSD",1733788818173,[[3712.9,0.9932],[3711.8,0.02693149],[3711.5,0.1625806],[3711.3,2.18],[3711.0,0.1]],[[3714.6,1.0414],[3715.0,3.0],[3715.1,2.5625],[3715.2,0.99065824],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733788818343,[[3712.9,0.9932],[3711.8,0.02693149],[3711.6,2.18],[3711.5,0.2625806],[3711.4,0.2]],[[3715.0,4.0414],[3715.1,2.5625],[3715.5,0.75592622],[3715.8,0.1],[3716.2,1.10579944]]]
["bitfinex","ETHUSD",1733788818708,[[3712.9,0.9932],[3711.8,0.02693149],[3711.6,2.18],[3711.5,0.2625806],[3711.4,0.2]],[[3714.9,0.66039],[3715.0,4.0414],[3715.1,2.5625],[3715.2,0.3878392],[3715.5,0.55592622]]]
["bitfinex","ETHUSD",1733788818988,[[3712.9,0.9932],[3711.8,0.12693149],[3711.6,2.18],[3711.5,0.1625806],[3711.4,0.2]],[[3714.9,1.0482292],[3715.0,4.0414],[3715.1,2.5625],[3715.5,0.55592622],[3716.8,2.21111142]]]
["bitfinex","ETHUSD",1733788819143,[[3712.9,0.9932],[3711.8,0.12693149],[3711.6,2.18],[3711.5,0.1625806],[3711.4,0.2]],[[3714.8,0.3878392],[3714.9,0.66039],[3715.0,4.0414],[3715.1,2.5625],[3715.5,0.55592622]]]
["bitfinex","ETHUSD",1733788819345,[[3712.9,0.9932],[3711.8,0.12693149],[3711.6,2.18],[3711.5,0.1625806],[3711.4,0.2]],[[3714.9,0.66039],[3715.0,3.0],[3715.1,2.5625],[3715.2,1.0414],[3715.5,0.55592622]]]
["bitfinex","ETHUSD",1733788819545,[[3711.5,0.1625806]],[[3715.5,0.55592622]]]
["bitfinex","ETHUSD",1733788819546,[[3713.1,0.9932],[3713.0,2.20692932],[3712.3,0.3],[3711.9,3.0],[3711.7,3.0]],[[3715.5,1.59732622],[3715.6,0.20320582],[3715.7,0.27443268],[3716.5,0.2],[3716.8,0.1]]]
["bitfinex","ETHUSD",1733788819775,[[3713.5,0.9932],[3713.4,3.0],[3713.3,2.18],[3713.2,0.02692326],[3713.1,3.0]],[[3716.0,1.0414],[3716.1,0.18320582],[3716.8,0.3878392],[3717.0,0.37609254],[3717.1,0.2]]]
["bitfinex","ETHUSD",1733788819940,[[3713.7,3.0],[3713.6,2.20691914],[3712.9,3.1],[3710.0,1.11129677],[3709.8,1.66717915]],[[3716.1,0.18320582],[3716.3,0.42090235],[3716.6,1.0414],[3716.8,0.3878392],[3717.0,0.37609254]]]
["bitfinex","ETHUSD",1733788820150,[[3713.9,0.9932],[3713.8,0.02691898],[3713.7,3.0],[3713.6,2.18],[3713.4,0.2]],[[3716.3,0.42090235],[3716.6,1.0414],[3717.1,0.13989067],[3717.7,0.3],[3717.9,1.10579944]]]
["bitfinex","ETHUSD",1733788820492,[[3714.4,0.9932],[3714.3,3.0],[3714.2,2.18],[3714.1,3.0],[3714.0,0.02691499]],[[3714.7,0.00773198],[3717.1,0.13100319],[3717.2,0.3878392],[3717.5,0.79690691],[3717.6,1.0414]]]
["bitfinex","ETHUSD",1733788820652,[[3714.6,3.0],[3714.5,2.18],[3713.7,0.2],[3713.6,0.1],[3712.5,2.827]],[[3717.1,0.13100319],[3717.4,0.3878392],[3717.5,0.79690691],[3717.6,1.0414],[3718.1,0.1]]]
["bitfinex","ETHUSD",1733788820855,[[3714.9,3.0],[3714.7,0.02691359],[3714.5,2.18],[3714.4,3.0],[3714.3,0.1]],[[3717.4,0.3878392],[3717.5,0.42081437],[3717.6,1.0414],[3718.2,0.27443268],[3718.5,0.2]]]
["bitfinex","ETHUSD",1733788821055,[[3715.1,0.9932],[3715.0,0.02690937],[3714.6,3.0],[3714.5,2.18],[3714.3,0.1]],[[3717.5,0.42081437],[3717.6,1.0414],[3718.2,0.27443268],[3718.5,0.2]]]
["bitfinex","ETHUSD",1733788821056,[[3715.1,0.9932],[3715.0,0.02690937],[3714.6,3.0],[3714.5,2.18],[3714.3,0.3]],[[3717.3,0.18500536],[3717.5,0.42081437],[3717.6,1.4292392],[3717.7,0.37609254],[3718.2,0.27443268]]]
["bitfinex","ETHUSD",1733788821251,[[3715.1,0.9932],[3715.0,0.02690937],[3714.6,3.0],[3714.5,2.18],[3714.3,0.3]],[[3717.3,0.18500536],[3717.5,0.42081437],[3717.6,1.4292392],[3717.7,0.37609254]]]
["bitfinex","ETHUSD",1733788821252,[[3715.1,0.9932],[3715.0,0.02690937],[3714.6,3.0],[3714.5,2.18],[3714.3,0.3]],[[3717.3,0.18500536],[3717.5,0.42081437],[3717.6,1.4292392],[3717.7,0.37609254],[3718.6,0.37443268]]]
["bitfinex","ETHUSD",1733788821454,[[3715.3,0.9932],[3715.2,5.20690916],[3714.8,0.1],[3714.7,0.2],[3712.3,5.0]],[[3717.3,0.18500536],[3717.6,1.4292392],[3717.7,0.37609254],[3718.6,0.37443268]]]
["bitfinex","ETHUSD",1733788821455,[[3715.3,0.9932],[3715.2,5.20690916],[3714.8,0.1],[3714.7,0.2],[3712.3,5.0]],[[3717.3,0.18500536],[3717.6,0.3878392],[3717.7,0.37609254],[3718.2,1.0414],[3718.6,0.27443268]]]
["bitfinex","ETHUSD",1733788821697,[[3715.6,0.9932],[3715.5,3.0],[3715.4,2.20690563],[3714.8,0.1],[3714.7,0.2]],[[3717.5,0.13249164],[3718.2,1.0414],[3718.3,0.37609254],[3719.1,0.2],[3719.3,0.1]]]
["bitfinex","ETHUSD",1733788821879,[[3715.6,0.9932],[3715.5,3.02690542],[3715.4,2.18],[3714.8,0.1],[3714.7,0.2]],[[3717.5,0.13249164],[3718.1,0.3878392],[3718.2,1.0414],[3718.3,0.37609254],[3718.5,0.42069127]]]
["bitfinex","ETHUSD",1733788822179,[[3715.6,2.18],[3715.5,3.0],[3714.8,0.1],[3714.7,0.2],[3712.1,1.11129677]],[[3718.1,0.3878392],[3718.3,0.37609254],[3718.5,0.42069127],[3718.7,1.0414],[3719.4,2.67973184]]]
["bitfinex","ETHUSD",1733788822382,[[3715.9,0.9932],[3715.8,3.0],[3715.7,0.12690542],[3715.6,2.18],[3715.4,0.2]],[[3719.5,1.31583268],[3719.6,1.10579944],[3720.0,1.65833356],[3720.1,2.76775611],[3720.2,2.31111142]]]
["bitfinex","ETHUSD",1733788822543,[[3715.7,0.12690542],[3715.6,2.18]],[[3719.5,1.31583268],[3719.6,1.10579944],[3720.0,1.65833356],[3720.1,2.76775611],[3720.2,2.31111142]]]
["bitfinex","ETHUSD",1733788822544,[[3716.1,0.9932],[3715.7,5.28],[3715.6,0.2],[3713.4,7.827],[3712.9,1.11129677]],[[3719.5,1.0414],[3719.8,0.36632506],[3720.0,0.47443268],[3720.2,0.1],[3720.3,1.10579944]]]
["bitfinex","ETHUSD",1733788822743,[[3716.4,0.9932],[3716.3,3.0],[3716.2,2.18],[3715.8,0.02689837],[3715.7,0.1]],[[3719.5,1.40772506],[3719.8,0.2],[3719.9,0.1],[3720.0,0.27443268],[3720.4,1.43850864]]]
["bitfinex","ETHUSD",1733788823074,[[3716.6,0.9932],[3716.0,5.18],[3715.8,0.1],[3713.5,5.0],[3713.4,2.827]],[[3719.4,0.50709757],[3719.5,1.0414],[3719.8,0.5327092],[3719.9,0.1],[3720.0,0.27443268]]]
["bitfinex","ETHUSD",1733788823245,[[3716.6,0.9932],[3716.0,5.18],[3715.8,0.1],[3713.5,5.0],[3713.4,2.827]],[[3719.4,0.50709757],[3719.5,1.3741092],[3719.8,0.2],[3719.9,0.1],[3720.0,0.27443268]]]
["bitfinex","ETHUSD",1733788823446,[[3716.7,1.02009919],[3716.0,5.18],[3715.8,0.3],[3715.0,0.13261244],[3713.5,7.827]],[[3719.4,0.50709757],[3719.5,0.46545586],[3720.0,0.47443268],[3720.1,0.1],[3720.2,1.10579944]]]
["bitfinex","ETHUSD",1733788823662,[[3717.1,0.9932],[3717.0,3.0],[3716.7,0.02689919],[3716.6,2.18],[3716.4,0.2]],[[3719.4,0.14077251],[3719.5,0.13274666],[3720.2,0.3327092],[3720.5,1.10579944],[3720.7,4.01603356]]]
["bitfinex","ETHUSD",1733788823875,[[3716.4,0.2]],[[3719.4,0.14077251],[3719.5,0.13274666],[3720.2,0.3327092],[3720.5,1.10579944],[3720.7,4.01603356]]]
["bitfinex","ETHUSD",1733788823876,[[3717.3,3.0],[3717.2,2.18],[3715.9,0.2],[3714.1,14.34],[3713.9,2.827]],[[3719.5,0.13274666],[3720.0,0.36632506],[3720.2,0.3327092],[3720.5,0.3],[3720.6,1.37514667]]]
["bitfinex","ETHUSD",1733788824083,[[3717.4,0.9932],[3716.5,3.0],[3716.4,2.18],[3715.7,0.1],[3715.4,0.2]],[[3719.3,0.36632506],[3719.6,0.3327092],[3720.2,0.3],[3720.6,2.48094611],[3720.7,2.63213268]]]
["bitfinex","ETHUSD",1733788824395,[[3717.4,0.9932],[3716.2,3.0],[3716.1,2.18],[3715.7,0.1],[3715.2,0.2]],[[3719.2,1.3741092],[3719.3,0.36632506],[3719.8,0.2],[3720.1,0.27443268],[3720.2,0.23088096]]]
["bitfinex","ETHUSD",1733788824546,[[3717.4,0.9932],[3716.2,3.0],[3716.1,2.18],[3715.5,0.1],[3715.1,0.2]],[[3719.1,0.36632506],[3719.2,1.3741092],[3719.8,0.2],[3719.9,0.1],[3720.1,1.38023212]]]
["bitfinex","ETHUSD",1733788824745,[[3717.4,0.9932],[3716.2,3.0],[3716.1,2.18],[3715.7,0.1],[3715.5,0.2]],[[3719.1,0.69903426],[3719.2,1.0414],[3719.8,0.2],[3719.9,0.13979763],[3720.0,2.48094611]]]
["bitfinex","ETHUSD",1733788825002,[[3717.4,0.9932],[3716.3,0.02689991],[3716.2,3.0],[3716.1,2.18],[3715.7,0.1]],[[3719.1,0.69903426],[3719.9,0.13979763]]]
["bitfinex","ETHUSD",1733788825003,[[3717.4,0.9932],[3716.3,0.02689991],[3716.2,3.0],[3716.1,2.18],[3715.7,0.1]],[[3719.0,0.17404343],[3719.1,0.69903426],[3719.9,0.13979763],[3720.2,1.4366804],[3720.4,1.65833356]]]
["bitfinex","ETHUSD",1733788825209,[[3717.4,0.9932],[3716.3,0.02689991],[3716.2,3.0],[3716.1,2.18]],[[3719.0,0.17404343],[3719.1,0.69903426],[3719.9,0.13979763],[3720.2,1.4366804],[3720.4,1.65833356]]]
["bitfinex","ETHUSD",1733788825210,[[3717.4,0.9932],[3716.4,2.18],[3716.3,0.02689991],[3716.2,3.0],[3716.1,0.3]],[[3719.7,1.0414],[3720.1,0.60714188],[3720.4,0.1],[3720.6,1.10579944],[3720.7,2.5577]]]
["bitfinex","ETHUSD",1733788825504,[[3717.4,0.9932],[3716.5,3.02689325],[3716.4,2.18],[3716.2,0.2],[3716.1,0.1]],[[3719.6,0.36632506],[3719.7,1.0414],[3720.0,0.3327092],[3720.4,0.1],[3720.5,0.47443268]]]
["bitfinex","ETHUSD",1733788825804,[[3717.4,0.9932],[3716.5,3.02689325],[3716.4,2.18],[3716.2,0.2],[3716.1,0.1]],[[3719.6,0.36632506],[3719.7,1.0414],[3720.0,0.3327092],[3720.4,0.1],[3720.5,1.58023212]]]
["bitfinex","ETHUSD",1733788825943,[[3717.4,0.9932],[3716.5,3.02689325],[3716.4,2.18],[3716.1,0.1],[3715.7,0.2]],[[3719.6,0.36632506],[3719.7,1.0414],[3720.0,0.3327092],[3720.4,0.1],[3720.5,0.47443268]]]
["bitfinex","ETHUSD",1733788826147,[[3717.4,0.9932],[3716.3,3.0],[3716.2,2.18],[3715.5,0.3],[3713.4,5.0]],[[3719.5,0.3327092],[3719.6,0.36632506],[3719.7,1.17362319],[3719.8,0.2],[3720.0,0.1]]]
["bitfinex","ETHUSD",1733788826449,[[3717.4,0.9932]],[[3719.5,0.3327092],[3719.7,1.17362319]]]
["bitfinex","ETHUSD",1733788826450,[[3717.4,0.9932],[3715.6,2.18],[3715.1,0.3],[3713.2,1.11129677],[3713.0,1.66717915]],[[3719.2,3.4263],[3719.3,3.0],[3719.4,0.56632506],[3719.5,0.4327092],[3719.7,0.13222319]]]
["bitfinex","ETHUSD",1733788826677,[[3715.7,1.0484],[3715.6,2.18],[3714.8,0.1],[3714.6,0.2],[3714.2,0.02690174]],[[3718.9,1.0586],[3719.0,0.2],[3719.1,3.69903426],[3719.2,2.3677],[3719.3,3.0]]]
["bitfinex","ETHUSD",1733788826678,[[3715.7,1.0484],[3715.6,2.18],[3714.8,0.1],[3714.6,0.2],[3714.2,0.02690174]],[[3718.9,1.0586],[3719.0,0.2],[3719.1,3.69903426],[3719.2,2.3677],[3719.3,0.1]]]
["bitfinex","ETHUSD",1733788826900,[[3715.7,1.0484],[3714.9,2.20690563],[3714.6,0.2],[3714.5,0.1],[3712.7,15.45129677]],[[3718.8,0.69903426],[3718.9,1.0586],[3719.0,0.2],[3719.1,3.64263],[3719.2,2.3677]]]
["bitfinex","ETHUSD",1733788827204,[[3715.7,1.0484],[3714.9,2.20690563],[3714.7,0.1],[3712.7,14.34],[3712.4,1.11129677]],[[3718.7,4.0586],[3718.8,3.14613426],[3719.0,1.57756012],[3719.1,1.84842944],[3719.3,1.93276624]]]
["bitfinex","ETHUSD",1733788827407,[[3715.7,1.0484],[3714.9,2.20690563],[3714.7,0.1],[3714.3,0.2],[3712.7,14.34]],[[3718.6,0.69903426],[3718.7,4.0586],[3718.8,2.4471],[3718.9,0.1],[3719.0,0.2]]]
["bitfinex","ETHUSD",1733788827704,[[3715.7,1.0484],[3715.0,2.18],[3714.1,0.2],[3713.9,0.1],[3712.8,0.02690657]],[[3718.6,0.89903426],[3718.7,4.0586],[3718.8,2.4471],[3718.9,1.20579944],[3719.0,1.65833356]]]
["bitfinex","ETHUSD",1733788827908,[[3715.7,1.0484],[3715.0,2.18],[3714.6,0.1],[3714.1,0.2],[3712.8,0.02690657]],[[3718.6,0.89903426],[3718.7,4.0586],[3718.8,2.4471],[3718.9,1.20579944]]]
["bitfinex","ETHUSD",1733788827909,[[3715.7,1.0484],[3715.0,2.18],[3714.6,0.1],[3714.1,0.2],[3712.8,0.02690657]],[[3718.3,1.0586],[3718.5,3.74047343],[3718.6,3.69903426],[3718.7,1.58023212],[3718.8,2.4471]]]
["bitfinex","ETHUSD",1733788828058,[[3715.8,1.0484],[3715.1,0.02690947],[3715.0,2.18],[3714.6,0.1],[3714.5,0.2]],[[3718.2,0.36632506],[3718.3,1.0586],[3718.5,3.74047343],[3718.6,0.3327092],[3718.8,3.55289944]]]
["bitfinex","ETHUSD",1733788828265,[[3715.8,1.0484],[3715.0,2.18],[3714.6,0.1],[3714.1,0.2],[3713.5,0.02690657]],[[3718.2,0.36632506],[3718.3,1.0586],[3718.5,3.74047343],[3718.8,3.55289944]]]
["bitfinex","ETHUSD",1733788828266,[[3715.8,1.0484],[3715.0,2.18],[3714.6,0.1],[3714.1,0.2],[3713.5,0.02690657]],[[3718.2,0.36632506],[3718.3,1.0586],[3718.5,0.74047343],[3718.7,3.0],[3718.8,2.7798092]]]
["bitfinex","ETHUSD",1733788828636,[[3715.8,1.0484],[3713.5,0.02690657],[3713.0,0.3],[3712.8,2.18],[3712.0,1.11129677]],[[3717.8,0.2],[3717.9,2.4471],[3718.0,3.0],[3718.1,0.4327092],[3718.2,0.36632506]]]
["bitfinex","ETHUSD",1733788828758,[[3715.8,1.0484],[3713.5,0.02690657]],[[3717.8,0.2],[3717.9,2.4471],[3718.0,3.0],[3718.1,0.4327092]]]
["bitfinex","ETHUSD",1733788828759,[[3715.8,1.0484],[3713.6,2.18],[3713.5,0.12690657],[3713.3,0.2],[3711.6,0.0124]],[[3717.6,0.2],[3717.7,1.42492506],[3717.8,3.0],[3717.9,3.82563553],[3718.0,1.10579944]]]
["bitfinex","ETHUSD",1733788828960,[[3715.8,1.0484],[3713.7,0.02691465],[3713.6,2.18],[3713.1,0.2],[3712.9,0.1]],[[3717.6,0.2],[3717.7,1.42492506],[3717.8,3.0],[3717.9,3.82563553]]]
["bitfinex","ETHUSD",1733788828961,[[3715.8,1.0484],[3713.7,0.02691465],[3713.6,2.18],[3713.1,0.2],[3712.9,0.1]],[[3717.5,0.69903426],[3717.6,2.6471],[3717.7,1.37867608],[3717.8,4.20579944],[3717.9,1.65833356]]]
["bitfinex","ETHUSD",1733788829320,[[3715.8,1.0484],[3713.7,0.02691465],[3713.6,2.18],[3713.1,0.1],[3712.7,14.54]],[[3717.3,3.0],[3717.4,3.97818103],[3717.5,0.79903426],[3717.6,0.2],[3717.7,1.10579944]]]
["bitfinex","ETHUSD",1733788829499,[[3714.8,1.0484],[3713.6,0.02691469],[3713.2,2.18],[3712.4,0.1],[3712.3,0.2]],[[3717.3,3.0],[3717.4,3.97818103],[3717.5,0.79903426],[3717.7,1.10579944]]]
["bitfinex","ETHUSD",1733788829500,[[3714.8,1.0484],[3713.6,0.02691469],[3713.2,2.18],[3712.4,0.1],[3712.3,0.2]],[[3716.7,1.0586],[3717.0,3.0],[3717.1,2.7471],[3717.2,1.61836078],[3717.3,2.48469228]]]
["bitfinex","ETHUSD",1733788829664,[[3714.8,1.0484],[3712.5,2.20692107],[3712.3,0.2],[3711.9,0.1],[3710.5,1.11129677]],[[3716.7,1.0586],[3717.0,3.0],[3717.1,2.7471],[3717.2,1.61836078]]]
["bitfinex","ETHUSD",1733788829665,[[3714.8,1.0484],[3712.5,2.20692107],[3712.3,0.2],[3711.9,0.1],[3710.5,1.11129677]],[[3716.6,0.36632506],[3716.7,1.5913092],[3717.0,4.10579944],[3717.1,2.5471],[3717.2,1.93276624]]]
["bitfinex","ETHUSD",1733788829861,[[3714.8,1.0484],[3712.5,0.02692107],[3712.2,2.18],[3712.0,0.2],[3711.9,0.1]],[[3716.6,0.69903426],[3716.7,1.2586],[3716.8,3.0],[3716.9,1.37919126],[3717.0,1.10579944]]]
["bitfinex","ETHUSD",1733788830158,[[3713.0,1.0484],[3712.6,2.18],[3712.3,0.02692278],[3711.9,0.1],[3711.5,0.3625806]],[[3716.1,3.2],[3716.2,2.6114],[3716.4,1.0586],[3716.6,0.79903426],[3716.9,1.10579944]]]
["bitfinex","ETHUSD",1733788830361,[[3713.0,1.0484],[3712.6,2.18],[3712.2,2.69379],[3711.7,0.1],[3711.6,0.02692711]],[[3715.0,1.0586],[3715.8,3.0],[3715.9,2.6114],[3716.0,0.94746506],[3716.1,3.5327092]]]
["bitfinex","ETHUSD",1733788830628,[[3713.0,1.0484],[3712.3,2.18],[3711.8,0.1],[3711.5,0.1625806],[3711.4,0.2]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.8,3.0],[3715.9,2.8114],[3716.0,0.9138492]]]
["bitfinex","ETHUSD",1733788830753,[[3713.0,1.0484],[3712.0,2.18],[3711.5,0.1625806],[3711.2,0.1],[3711.1,0.2]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.8,3.0],[3715.9,2.8114],[3716.0,0.9138492]]]
["bitfinex","ETHUSD",1733788830959,[[3713.0,1.0484],[3711.5,0.1625806]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.8,3.0],[3715.9,2.8114],[3716.0,0.9138492]]]
["bitfinex","ETHUSD",1733788830960,[[3713.0,1.0484],[3712.3,2.18],[3712.1,0.02693002],[3711.7,0.1],[3711.5,0.1625806]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.8,3.0],[3715.9,2.6114],[3716.0,2.01964864]]]
["bitfinex","ETHUSD",1733788831189,[[3713.0,1.0484],[3711.8,2.18],[3711.5,0.1625806],[3711.2,0.1],[3710.8,0.2]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.3,0.2],[3715.8,4.10579944],[3715.9,2.6114]]]
["bitfinex","ETHUSD",1733788831392,[[3713.0,1.0484],[3711.8,2.20693259],[3711.5,0.1625806],[3711.3,0.1],[3711.0,0.2]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.6,4.10579944],[3715.7,3.13719759],[3715.9,6.86096821]]]
["bitfinex","ETHUSD",1733788831571,[[3713.0,1.0484],[3711.8,2.20693259],[3711.5,0.1625806],[3711.3,0.1],[3711.0,0.2]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.6,3.0],[3715.7,1.20579944],[3715.9,4.46973356]]]
["bitfinex","ETHUSD",1733788831788,[[3713.0,1.0484],[3711.8,2.20693259],[3711.5,0.1625806],[3711.3,0.1],[3711.0,0.2]],[[3714.9,0.36632506],[3715.0,1.0586],[3715.6,3.0],[3715.7,1.40579944],[3715.9,4.26973356]]]
["bitfinex","ETHUSD",1733788831978,[[3713.0,1.0484],[3712.4,2.69363],[3711.8,4.90097259],[3711.5,0.1625806],[3711.3,0.1]],[[3713.8,2.69266],[3714.6,2.69207],[3714.7,5.692],[3714.9,0.36632506],[3715.0,1.0586]]]
["bitfinex","ETHUSD",1733788832180,[[3713.0,1.0484],[3711.8,4.90097259],[3711.5,0.1625806],[3711.3,0.1]],[[3713.8,2.69266],[3714.6,2.69207],[3714.7,5.692],[3714.9,0.36632506],[3715.0,1.0586]]]
["bitfinex","ETHUSD",1733788832181,[[3713.0,1.0484],[3711.9,2.18],[3711.8,2.69404],[3711.5,0.1625806],[3711.3,0.1]],[[3713.6,2.69282],[3714.7,5.692],[3714.9,0.36632506],[3715.0,1.0586],[3715.2,2.6917]]]
["bitfinex","ETHUSD",1733788832376,[[3713.0,1.0484],[3712.2,2.6938],[3711.9,2.18],[3711.8,2.69404],[3711.5,0.1625806]],[[3713.6,2.69282],[3714.1,2.69246],[3714.7,5.692],[3714.9,0.36632506],[3715.0,1.0586]]]
["bitfinex","ETHUSD",1733788832757,[[3713.0,1.0484],[3712.3,3.0],[3712.2,2.72073218],[3712.0,3.0],[3711.9,2.18]],[[3714.7,5.69203],[3715.0,1.0586],[3715.5,2.69143],[3715.9,2.8114],[3717.4,0.47248103]]]
["bitfinex","ETHUSD",1733788833009,[[3713.0,1.0484],[3712.2,2.72073218],[3712.0,3.0]],[[3715.0,1.0586],[3715.9,2.8114],[3717.4,0.47248103]]]
["bitfinex","ETHUSD",1733788833010,[[3713.0,1.0484],[3712.5,2.69359],[3712.4,0.02692999],[3712.2,3.0],[3712.1,2.18]],[[3714.6,0.569203],[3714.8,3.0],[3714.9,2.6919],[3715.0,1.0586],[3715.1,3.36632506]]]
["bitfinex","ETHUSD",1733788833161,[[3713.0,1.0484],[3712.2,3.0],[3712.1,2.18],[3711.3,2.7944],[3709.4,1.11129677]],[[3714.6,0.569203],[3714.9,2.6919],[3715.0,1.0586],[3715.1,3.36632506]]]
["bitfinex","ETHUSD",1733788833162,[[3713.0,1.0484],[3712.2,3.0],[3712.1,2.18],[3711.3,2.7944],[3709.4,1.11129677]],[[3714.3,2.6923],[3714.4,3.0],[3714.6,0.569203],[3714.9,2.6919],[3715.0,1.0586]]]
["bitfinex","ETHUSD",1733788833362,[[3713.0,1.0484],[3712.3,2.69369],[3712.2,5.18],[3711.3,2.9944],[3710.2,0.13618502]],[[3714.1,2.69244],[3714.2,3.0],[3714.6,0.569203],[3714.7,2.69204],[3715.0,1.0586]]]
["bitfinex","ETHUSD",1733788833563,[[3713.0,1.0484],[3711.6,2.18],[3711.4,2.69433],[3711.2,2.69452],[3710.6,2.89495]],[[3713.2,2.69311],[3713.8,2.69265],[3713.9,3.0],[3714.0,2.69251],[3714.5,0.49938324]]]
["bitfinex","ETHUSD",1733788833762,[[3713.0,1.0484]],[[3713.2,2.69311],[3713.8,2.69265],[3713.9,3.0],[3714.0,2.69251],[3714.5,0.49938324]]]
["bitfinex","ETHUSD",1733788833763,[[3713.0,1.0484],[3710.8,2.69477],[3710.7,2.18],[3710.5,0.1],[3710.2,0.2]],[[3713.2,2.69311],[3713.5,2.69292],[3713.7,2.69277],[3713.9,3.0],[3714.0,3.05883506]]]
["bitfinex","ETHUSD",1733788833965,[[3711.6,1.0484],[3710.8,0.02693655],[3710.6,2.69497],[3710.5,2.18],[3710.0,2.69534]],[[3713.0,2.69323],[3713.1,3.0],[3713.2,2.69311],[3713.8,1.42492506],[3714.2,0.3327092]]]
["bitfinex","ETHUSD",1733788834192,[[3711.6,1.0484],[3709.4,2.6958],[3709.0,2.18],[3708.8,2.89624],[3708.5,14.44]],[[3711.7,2.69418],[3712.5,2.69367],[3712.7,3.0],[3712.8,1.0586],[3712.9,0.838634]]]
["bitfinex","ETHUSD",1733788834363,[[3711.6,1.0484],[3708.5,14.44]],[[3711.7,2.69418],[3712.5,2.69367],[3712.7,3.0],[3712.8,1.0586],[3712.9,0.838634]]]
["bitfinex","ETHUSD",1733788834364,[[3711.6,1.0484],[3709.7,2.18],[3709.1,2.72298595],[3708.7,0.2],[3708.5,14.34]],[[3711.7,2.69418],[3712.3,3.0],[3712.5,5.38734],[3712.8,1.0586],[3712.9,1.20495906]]]
["bitfinex","ETHUSD",1733788834566,[[3711.5,0.09887663],[3708.9,2.79614],[3708.5,2.18],[3708.3,0.3],[3707.6,14.34]],[[3711.7,2.69418],[3712.3,3.0],[3712.5,5.38734],[3712.8,1.0586],[3712.9,1.20495906]]]
["bitfinex","ETHUSD",1733788834567,[[3711.5,0.09887663],[3708.9,2.79614],[3708.5,2.18],[3708.3,0.3],[3707.6,14.34]],[[3711.6,3.0],[3711.7,2.69418],[3712.0,2.69399],[3712.2,2.69388],[3712.3,0.36632506]]]
["bitfinex","ETHUSD",1733788834766,[[3711.5,6.63e-06],[3709.0,2.18],[3708.9,0.1],[3708.8,2.69627],[3708.7,0.1]],[[3711.6,3.0],[3711.7,2.69418],[3712.0,2.69399],[3712.2,2.69388],[3712.3,0.36632506]]]
["bitfinex","ETHUSD",1733788834767,[[3711.5,6.63e-06],[3709.0,2.18],[3708.9,0.1],[3708.8,2.69627],[3708.7,0.1]],[[3711.6,3.0],[3711.7,3.75278],[3712.0,2.69399],[3712.2,2.69388],[3712.3,0.36632506]]]
["bitfinex","ETHUSD",1733788834998,[[3711.5,6.63e-06],[3709.1,0.02695134],[3709.0,2.18],[3708.9,0.1],[3708.1,0.2]],[[3711.6,3.0],[3711.7,3.75278],[3712.0,2.69399],[3712.2,2.69388],[3712.3,0.36632506]]]
["bitfinex","ETHUSD",1733788834999,[[3711.5,6.63e-06],[3709.1,0.02695134],[3709.0,2.18],[3708.9,0.1],[3708.1,0.2]],[[3711.6,3.0],[3711.7,2.69418],[3711.8,0.13384996],[3712.0,2.69399],[3712.2,2.69388]]]
["bitfinex","ETHUSD",1733788835213,[[3709.1,0.02695306],[3708.9,2.28],[3708.2,0.3],[3707.7,2.8596306],[3706.4,1.11129677]],[[3710.9,2.69478],[3711.5,2.69432],[3711.6,0.7564306],[3711.7,0.36632506],[3711.8,0.13384996]]]
["bitfinex","ETHUSD",1733788835412,[[3709.1,0.02695306],[3708.9,2.28],[3708.2,0.3],[3707.7,2.8596306]],[[3710.9,2.69478],[3711.5,2.69432],[3711.6,0.7564306],[3711.7,0.36632506],[3711.8,0.13384996]]]
["bitfinex","ETHUSD",1733788835413,[[3709.1,2.20695306],[3708.9,0.1],[3708.4,0.1],[3708.2,0.2],[3707.7,2.8596306]],[[3710.9,2.69478],[3711.5,5.69432],[3711.7,0.36632506],[3711.8,0.13384996],[3713.1,4.07345212]]]
["bitfinex","ETHUSD",1733788835615,[[3709.1,2.20695306],[3708.9,0.1],[3708.2,0.3],[3707.7,2.8596306],[3706.2,6.3921685]],[[3710.8,0.269478],[3710.9,2.69478],[3711.5,5.69432],[3711.7,0.36632506],[3711.8,0.13384996]]]
["bitfinex","ETHUSD",1733788835911,[[3710.3,2.69517],[3709.2,2.69599],[3709.1,2.20695306],[3708.9,0.1],[3708.6,0.3]],[[3711.7,3.0],[3711.9,2.69409],[3713.1,2.69322],[3713.2,1.10579944],[3713.4,1.85833356]]]
["bitfinex","ETHUSD",1733788836120,[[3709.9,2.69547],[3709.3,2.20694941],[3709.2,2.69592],[3708.9,0.1],[3708.6,0.3]],[[3711.6,2.6943],[3711.8,3.0],[3713.1,2.69322],[3713.2,1.10579944]]]
["bitfinex","ETHUSD",1733788836121,[[3709.9,2.69547],[3709.3,2.20694941],[3709.2,2.69592],[3708.9,0.1],[3708.6,0.3]],[[3711.6,2.6943],[3711.8,3.0],[3712.1,0.13701705],[3712.2,2.69383],[3712.4,1.0586]]]
["bitfinex","ETHUSD",1733788836276,[[3709.4,4.90279942],[3708.9,0.3],[3708.8,0.1],[3707.4,0.13207853],[3706.9,5.0]],[[3712.1,3.13701705],[3712.4,1.0586],[3712.9,0.838634],[3713.1,2.6932],[3713.6,1.40579944]]]
["bitfinex","ETHUSD",1733788836478,[[3709.7,2.69563],[3709.4,0.02694942],[3709.2,2.28],[3709.1,0.2],[3709.0,2.69609]],[[3712.2,3.0],[3712.4,0.13751359],[3712.9,0.838634],[3713.0,1.0586],[3713.6,0.2]]]
["bitfinex","ETHUSD",1733788836690,[[3709.8,0.0269458],[3709.7,2.69563],[3709.4,0.1],[3709.3,2.18],[3709.1,0.2]],[[3712.2,3.0],[3712.8,3.0],[3712.9,3.531944],[3713.0,1.0586],[3713.5,2.69293]]]
["bitfinex","ETHUSD",1733788836916,[[3711.4,2.69437],[3710.8,2.69478],[3710.1,2.18],[3709.8,0.0269458],[3709.6,0.3]],[[3712.9,3.531944],[3713.0,1.0586]]]
["bitfinex","ETHUSD",1733788836917,[[3711.4,2.69437],[3710.8,2.69478],[3710.1,2.18],[3709.8,0.0269458],[3709.6,0.3]],[[3712.9,0.838634],[3713.0,2.69326],[3713.6,2.69287],[3714.1,1.30579944],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733788837109,[[3710.8,2.69478],[3709.8,0.0269458]],[[3713.6,2.69287],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733788837110,[[3710.9,0.026942],[3710.8,2.69478],[3709.8,2.48],[3707.5,1.11129677],[3707.3,1.66717915]],[[3713.4,0.13551402],[3713.6,2.69287],[3713.7,1.0586],[3714.2,2.69238],[3714.4,0.2]]]
["bitfinex","ETHUSD",1733788837302,[[3710.9,3.02694049],[3710.8,2.69478],[3710.1,0.1],[3709.9,4.87549],[3709.8,0.2]],[[3713.7,1.0586]]]
["bitfinex","ETHUSD",1733788837303,[[3710.9,3.02694049],[3710.8,2.69478],[3710.1,0.1],[3709.9,4.87549],[3709.8,0.2]],[[3713.3,2.69306],[3713.7,1.0586],[3714.0,2.69256],[3714.5,2.69216],[3714.7,1.6721245]]]
["bitfinex","ETHUSD",1733788837505,[[3711.8,1.0484],[3711.7,2.69416],[3710.9,3.02694049],[3710.8,2.69478],[3710.1,0.1]],[[3713.3,2.69306],[3713.7,1.0586],[3713.8,2.69267],[3714.5,2.69216],[3714.7,1.6721245]]]
["bitfinex","ETHUSD",1733788837711,[[3711.8,1.0484],[3711.5,2.69431],[3711.0,2.69464],[3710.9,3.02694049],[3710.1,0.1]],[[3713.7,1.0586],[3714.5,2.69216],[3714.7,1.6721245]]]
["bitfinex","ETHUSD",1733788837712,[[3711.8,1.0484],[3711.5,2.69431],[3711.0,2.69464],[3710.9,3.0],[3710.4,2.6951]],[[3713.1,2.6932],[3713.6,2.6928],[3713.7,1.0586],[3714.2,2.69241],[3714.5,2.89216]]]
["bitfinex","ETHUSD",1733788838011,[[3711.8,1.0484],[3711.6,0.0269397],[3711.1,3.0],[3711.0,2.69464],[3710.4,2.6951]],[[3713.7,1.0586],[3714.5,2.89216]]]
["bitfinex","ETHUSD",1733788838012,[[3711.8,1.0484],[3711.6,0.0269397],[3711.1,3.0],[3711.0,2.18],[3710.8,2.69481]],[[3713.5,2.69293],[3713.7,1.19373827],[3714.0,2.69255],[3714.5,2.69216],[3714.8,0.3327092]]]
["bitfinex","ETHUSD",1733788838223,[[3711.8,1.0067],[3711.5,3.0],[3711.4,2.69435],[3711.0,2.18],[3710.8,2.69481]],[[3713.4,0.38866683],[3713.5,2.69293],[3713.7,0.13513827],[3714.0,2.69255],[3714.2,1.0586]]]
["bitfinex","ETHUSD",1733788838432,[[3711.8,0.8999],[3711.1,3.0],[3711.0,2.18],[3710.4,2.6951],[3710.2,0.1]],[[3713.4,0.38866683],[3713.7,0.13513827],[3714.2,1.0586]]]
["bitfinex","ETHUSD",1733788838433,[[3711.8,0.8999],[3711.1,3.0],[3711.0,2.18],[3710.4,2.6951],[3710.2,0.1]],[[3713.4,0.38866683],[3713.7,0.13513827],[3714.2,3.75102],[3714.8,0.5327092],[3715.0,1.20579944]]]
["bitfinex","ETHUSD",1733788838596,[[3711.8,0.8999],[3711.1,3.0],[3711.0,2.18]],[[3713.4,0.38866683],[3713.7,0.13513827],[3714.2,3.75102],[3714.8,0.5327092],[3715.0,1.20579944]]]
["bitfinex","ETHUSD",1733788838597,[[3711.8,0.8999],[3711.5,2.69431],[3711.4,3.0],[3711.1,3.0],[3711.0,2.18]],[[3713.1,2.69321],[3713.6,2.6928],[3713.7,0.13513827],[3714.2,3.75102],[3714.5,0.2]]]
["bitfinex","ETHUSD",1733788838776,[[3712.0,2.69392],[3711.8,0.8999],[3711.5,2.69431],[3711.1,3.0],[3711.0,2.18]],[[3713.7,0.13513827],[3714.2,1.0586],[3714.6,0.569203],[3714.9,0.2],[3715.0,4.35018356]]]
["bitfinex","ETHUSD",1733788838982,[[3712.0,2.69392],[3711.8,0.8999],[3711.5,2.69431],[3711.1,3.0],[3711.0,2.18]],[[3713.9,2.6926],[3714.2,1.0586],[3714.4,2.69222],[3714.6,0.569203],[3714.8,0.3327092]]]
["bitfinex","ETHUSD",1733788839214,[[3711.8,0.8999],[3711.1,3.0],[3711.0,2.18],[3710.0,2.69539],[3709.7,0.1]],[[3714.2,1.0586],[3714.4,2.69222],[3714.6,0.569203],[3714.8,0.3327092]]]
["bitfinex","ETHUSD",1733788839215,[[3711.8,0.8999],[3711.1,3.0],[3711.0,2.18],[3710.0,2.69539],[3709.7,0.1]],[[3714.2,1.39461141],[3714.4,2.69222],[3714.6,0.569203],[3714.8,0.3327092],[3714.9,0.1]]]
["bitfinex","ETHUSD",1733788839422,[[3711.8,0.8999],[3711.1,3.0],[3711.0,2.18]],[[3714.2,1.39461141],[3714.4,2.69222],[3714.6,0.569203],[3714.8,0.3327092],[3714.9,0.1]]]
["bitfinex","ETHUSD",1733788839423,[[3711.8,0.8999],[3711.3,3.0],[3711.2,2.72148162],[3711.1,3.0],[3711.0,2.18]],[[3714.1,0.36632506],[3714.2,1.19461141],[3714.3,1.3742336],[3714.4,1.10579944],[3714.6,2.22753656]]]
["bitfinex","ETHUSD",1733788839595,[[3711.8,0.8999],[3711.4,0.02693738],[3711.3,3.0],[3711.2,2.69454],[3711.0,2.18]],[[3714.0,0.29351701],[3714.2,1.19461141],[3714.6,0.569203],[3714.8,1.4721245],[3715.0,1.65833356]]]
["bitfinex","ETHUSD",1733788839801,[[3711.9,3.02693663],[3711.5,2.69431],[3711.3,2.18],[3711.0,0.3],[3710.3,2.69514]],[[3714.6,0.569203],[3714.8,4.11690506],[3715.2,2.764133],[3715.4,2.69152],[3715.5,2.21111142]]]
["bitfinex","ETHUSD",1733788840127,[[3712.0,3.0],[3711.9,4.90091663],[3711.5,2.69431],[3711.4,0.1],[3711.0,0.2]],[[3714.6,0.569203],[3714.7,2.69202],[3714.8,1.0586],[3715.2,3.05798506],[3715.8,0.3327092]]]
["bitfinex","ETHUSD",1733788840329,[[3711.9,4.90091663],[3711.5,2.69431],[3711.4,0.1]],[[3714.6,0.569203],[3714.8,1.0586],[3715.2,3.05798506],[3715.8,0.3327092]]]
["bitfinex","ETHUSD",1733788840330,[[3713.1,2.69313],[3712.3,2.69374],[3712.2,3.0],[3712.1,2.72082139],[3711.9,2.18]],[[3714.6,0.70095776],[3714.8,1.0586],[3714.9,2.69188],[3715.2,0.36632506],[3715.5,2.69149]]]
["bitfinex","ETHUSD",1733788840648,[[3712.4,0.02693018],[3712.2,3.0],[3712.1,2.69389],[3712.0,2.18],[3711.8,0.2]],[[3715.2,0.36632506],[3715.4,3.75012],[3715.9,5.30259],[3716.1,1.10579944],[3716.2,1.65833356]]]
["bitfinex","ETHUSD",1733788840787,[[3713.8,2.69264],[3712.8,3.0],[3712.5,2.7205257],[3712.3,2.18],[3712.1,0.1]],[[3715.0,0.13511174],[3715.4,1.0586],[3715.9,2.6114],[3716.1,0.36632506],[3716.2,2.69094]]]
["bitfinex","ETHUSD",1733788841132,[[3712.5,2.7205257],[3712.3,2.18],[3712.1,0.1]],[[3715.9,2.6114],[3716.1,0.36632506],[3716.2,2.69094]]]
["bitfinex","ETHUSD",1733788841133,[[3712.9,3.02692451],[3712.6,3.0],[3712.5,2.6936],[3712.3,2.18],[3712.2,0.2]],[[3716.0,1.0586],[3716.1,0.36632506],[3716.6,1.43850864],[3716.7,1.65833356],[3716.9,2.21111142]]]
["bitfinex","ETHUSD",1733788841281,[[3713.4,2.69294],[3713.1,3.0],[3713.0,0.02692293],[3712.6,0.1],[3712.5,2.18]],[[3716.0,1.0586],[3716.1,0.50357184],[3716.6,0.3327092],[3716.8,1.10579944],[3717.0,1.65833356]]]
["bitfinex","ETHUSD",1733788841484,[[3714.6,0.972],[3714.5,2.69212],[3714.0,2.69251],[3713.6,2.6928],[3713.5,3.02692126]],[[3716.1,0.13724678],[3716.2,2.69093],[3716.6,1.40292506],[3717.1,1.10579944],[3717.3,1.65833356]]]
["bitfinex","ETHUSD",1733788841793,[[3714.6,0.972],[3714.2,2.69236],[3713.6,2.6928],[3713.5,3.0],[3713.3,2.18]],[[3716.0,0.28281768],[3716.2,2.69093],[3716.6,1.40292506],[3716.8,2.69055],[3717.1,1.10579944]]]
["bitfinex","ETHUSD",1733788841794,[[3714.6,0.972],[3714.2,2.69236],[3713.6,2.6928],[3713.5,3.0],[3713.3,2.18]],[[3716.0,0.28281768],[3716.2,2.69093],[3716.6,1.40292506],[3716.8,2.69055],[3717.0,0.3327092]]]
["bitfinex","ETHUSD",1733788842008,[[3715.0,2.69177],[3714.6,0.972],[3714.4,2.69221],[3714.3,3.02691885],[3714.2,2.69236]],[[3716.0,0.28281768],[3716.6,2.69065],[3717.1,2.69027],[3717.4,1.10579944],[3717.6,1.65833356]]]
["bitfinex","ETHUSD",1733788842321,[[3715.0,2.69177],[3714.6,0.972],[3714.4,2.69221],[3714.3,3.0],[3714.0,2.18]],[[3716.5,2.69072],[3716.7,0.13743477],[3717.0,0.36632506],[3717.1,3.72687],[3717.4,0.3327092]]]
["bitfinex","ETHUSD",1733788842495,[[3714.6,0.972],[3714.4,2.69221],[3714.3,3.0],[3714.1,2.18],[3711.7,1.11129677]],[[3717.0,0.36632506],[3717.1,1.0366],[3717.4,0.3327092],[3717.7,1.10579944],[3718.0,2.31111142]]]
["bitfinex","ETHUSD",1733788842697,[[3714.6,0.972],[3714.5,3.0],[3714.4,2.71912648],[3714.3,3.0],[3714.1,2.18]],[[3717.0,0.36632506],[3717.1,1.17290682],[3717.3,2.69019],[3717.4,0.3327092],[3717.6,1.10579944]]]
["bitfinex","ETHUSD",1733788842897,[[3714.8,3.0],[3714.7,0.02691407],[3714.4,2.69221],[3714.1,0.1],[3713.7,2.18]],[[3717.1,1.17290682],[3717.6,1.10579944]]]
["bitfinex","ETHUSD",1733788842898,[[3714.8,3.0],[3714.7,0.02691407],[3714.4,2.69221],[3714.1,0.1],[3713.7,2.18]],[[3717.1,0.13630682],[3717.6,1.0366],[3717.7,2.6899],[3717.9,1.10579944],[3718.1,1.65833356]]]
["bitfinex","ETHUSD",1733788843093,[[3715.0,0.972],[3714.7,2.69198],[3714.6,2.18],[3713.7,2.69272],[3713.1,0.1]],[[3717.1,0.36632506],[3717.2,2.69026],[3717.5,2.68998],[3717.6,1.0366],[3717.9,0.2]]]
["bitfinex","ETHUSD",1733788843285,[[3715.0,0.972],[3714.1,3.0],[3714.0,4.87246],[3713.7,2.69272],[3713.3,0.1]],[[3717.5,2.68998],[3717.6,1.0366],[3717.9,0.2]]]
["bitfinex","ETHUSD",1733788843286,[[3715.0,0.972],[3714.1,3.0],[3714.0,4.87246],[3713.7,2.69272],[3713.3,0.1]],[[3716.6,2.69067],[3717.0,0.36632506],[3717.5,0.3327092],[3717.6,2.14239944],[3717.7,1.65833356]]]
["bitfinex","ETHUSD",1733788843520,[[3715.0,0.972],[3714.2,0.02691643],[3714.1,3.0],[3714.0,2.69246],[3713.8,2.18]],[[3716.5,0.269067],[3716.6,2.69067],[3717.0,0.36632506],[3717.5,1.43850864],[3717.6,1.0366]]]
["bitfinex","ETHUSD",1733788843915,[[3715.0,0.972],[3714.1,3.0],[3713.8,2.18],[3713.3,2.79298],[3712.6,2.82871916]],[[3716.5,0.269067],[3717.0,0.36632506],[3717.5,1.43850864],[3717.6,1.16766993],[3717.9,7.03920622]]]
["bitfinex","ETHUSD",1733788844111,[[3715.0,0.972],[3713.9,3.0],[3713.8,2.18],[3713.1,2.69316],[3712.9,0.1]],[[3716.5,3.0],[3717.0,0.36632506],[3717.2,1.10579944],[3717.5,3.0226992],[3717.6,5.03711491]]]
["bitfinex","ETHUSD",1733788844312,[[3715.0,0.972],[3714.1,2.69242],[3714.0,0.02691807],[3713.9,3.0],[3713.5,2.6928]],[[3717.0,0.36632506],[3717.5,3.0226992],[3717.6,5.03711491]]]
["bitfinex","ETHUSD",1733788844313,[[3715.0,0.972],[3714.1,2.69242],[3714.0,0.02691807],[3713.9,3.0],[3713.5,2.6928]],[[3717.0,0.36632506],[3717.3,1.10579944],[3717.5,4.68103276],[3717.6,3.24771142],[3717.7,0.2]]]
["bitfinex","ETHUSD",1733788844532,[[3715.0,0.972],[3714.9,2.69183],[3714.3,2.69229],[3714.2,3.0],[3714.1,2.69242]],[[3716.5,2.69073],[3716.9,2.69041],[3717.0,0.36632506],[3717.3,1.10579944],[3717.4,1.37909055]]]
["bitfinex","ETHUSD",1733788844736,[[3715.0,0.972],[3714.9,2.69183],[3714.3,2.69229],[3714.2,3.0],[3714.1,2.69242]],[[3716.5,2.69073],[3716.9,2.69041],[3717.0,0.36632506],[3717.4,1.10579944],[3717.5,3.0226992]]]
["bitfinex","ETHUSD",1733788844938,[[3715.0,0.972],[3714.9,2.69183],[3714.3,2.69229],[3714.2,3.0],[3714.1,2.69242]],[[3716.9,2.69041],[3717.0,0.501815],[3717.4,1.10579944],[3717.5,3.0226992],[3717.9,2.97601849]]]
["bitfinex","ETHUSD",1733788845104,[[3715.0,0.972],[3713.3,3.0],[3713.2,4.87302],[3713.1,0.1],[3712.9,0.2]],[[3717.0,0.501815],[3717.5,3.0226992],[3717.9,2.97601849]]]
["bitfinex","ETHUSD",1733788845105,[[3715.0,0.972],[3713.3,3.0],[3713.2,4.87302],[3713.1,0.1],[3712.9,0.2]],[[3715.8,2.69122],[3717.0,0.92254098],[3717.2,2.69024],[3717.3,1.10579944],[3717.5,1.99104276]]]
["bitfinex","ETHUSD",1733788845308,[[3714.2,0.972],[3713.4,2.18],[3712.5,2.69356],[3712.4,0.2],[3712.2,14.44]],[[3715.8,0.269122],[3715.9,1.0366],[3716.8,2.69049],[3716.9,0.36632506],[3717.0,0.55621592]]]
["bitfinex","ETHUSD",1733788845534,[[3714.6,2.69206],[3714.2,0.972],[3714.0,2.69248],[3713.5,0.02691999],[3713.4,2.69293]],[[3716.1,2.691],[3716.3,0.36632506],[3716.5,1.0366],[3716.7,2.69062],[3716.8,1.10579944]]]
["bitfinex","ETHUSD",1733788845706,[[3714.2,0.972],[3713.6,2.18],[3713.4,2.69293],[3713.1,2.6931],[3713.0,0.1]],[[3715.9,2.69115],[3716.0,3.0],[3716.5,3.72731],[3716.8,1.10579944],[3717.0,2.07905954]]]
["bitfinex","ETHUSD",1733788845906,[[3714.2,0.972],[3713.4,2.69293],[3713.1,2.6931],[3713.0,0.1]],[[3715.9,2.69115],[3716.0,3.0],[3716.5,3.72731],[3717.0,2.07905954]]]
["bitfinex","ETHUSD",1733788845907,[[3714.4,2.6922],[3714.2,0.972],[3713.9,2.69257],[3713.7,2.18],[3713.4,2.69293]],[[3715.9,2.69115],[3716.0,3.0],[3716.5,3.72731],[3717.0,1.52652542],[3717.2,4.71484862]]]
["bitfinex","ETHUSD",1733788846112,[[3714.2,0.972],[3714.1,2.69239],[3713.5,2.69285],[3713.3,2.18],[3712.7,0.1]],[[3716.5,1.0366],[3716.6,2.69066],[3716.9,3.0],[3717.0,1.52652542],[3717.1,2.6903]]]
["bitfinex","ETHUSD",1733788846347,[[3714.2,0.972],[3713.5,2.69285],[3713.3,2.18],[3712.7,0.1]],[[3716.5,1.0366],[3716.6,2.69066],[3716.9,3.0],[3717.0,1.52652542],[3717.1,2.6903]]]
["bitfinex","ETHUSD",1733788846348,[[3714.2,0.972],[3713.8,2.69263],[3713.6,2.18],[3713.5,2.69285],[3712.4,0.1]],[[3715.4,2.69154],[3716.1,2.69099],[3716.5,4.0366],[3716.6,2.69066],[3716.7,1.10579944]]]
["bitfinex","ETHUSD",1733788846525,[[3714.2,0.972],[3713.6,3.0],[3713.2,2.69306],[3712.7,2.18],[3712.5,0.2]],[[3715.3,0.269154],[3716.4,1.10579944],[3716.5,4.0366],[3716.6,3.05698506],[3716.7,1.65833356]]]
["bitfinex","ETHUSD",1733788846699,[[3714.2,0.972],[3713.7,2.69272],[3713.5,2.18],[3713.3,3.0],[3713.2,2.69306]],[[3716.5,4.0366],[3716.6,3.05698506],[3716.7,1.65833356]]]
["bitfinex","ETHUSD",1733788846700,[[3714.2,0.972],[3713.7,2.69272],[3713.5,2.18],[3713.3,3.0],[3713.2,2.69306]],[[3715.6,3.0],[3716.1,2.69099],[3716.5,1.0366],[3716.6,0.36632506],[3716.7,3.79641944]]]
["bitfinex","ETHUSD",1733788846898,[[3714.2,0.972],[3714.0,2.69247],[3713.6,3.0],[3713.5,2.18],[3713.4,2.69291]],[[3715.5,3.0],[3715.6,2.69138],[3716.0,3.0],[3716.1,2.69099],[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788847096,[[3714.2,0.972],[3714.1,2.69242],[3713.6,5.6928],[3713.5,2.18],[3711.0,2.22259354]],[[3715.5,3.0],[3715.6,2.69138],[3716.1,2.69099],[3716.5,1.0366],[3717.2,0.2]]]
["bitfinex","ETHUSD",1733788847326,[[3714.2,0.972],[3713.6,5.6928],[3711.0,2.22259354]],[[3715.6,2.69138],[3716.1,2.69099],[3716.5,1.0366],[3717.2,0.2]]]
["bitfinex","ETHUSD",1733788847327,[[3714.2,3.6643],[3713.6,5.6928],[3713.2,4.87306],[3711.5,1.11129677],[3711.3,1.66717915]],[[3715.8,3.0],[3716.4,2.69079],[3716.5,1.0366],[3716.6,3.0],[3716.8,1.24018958]]]
["bitfinex","ETHUSD",1733788847634,[[3714.2,3.6643],[3713.2,4.87306],[3711.5,1.11129677],[3711.3,1.66717915]],[[3715.8,3.0],[3716.4,2.69079],[3716.5,1.0366],[3716.6,3.0],[3716.8,1.24018958]]]
["bitfinex","ETHUSD",1733788847635,[[3714.2,3.66434],[3713.9,3.0],[3713.8,2.69265],[3713.3,2.18],[3713.2,2.69306]],[[3715.6,2.69138],[3716.1,2.69099],[3716.2,3.0],[3716.5,1.0366],[3716.7,1.10579944]]]
["bitfinex","ETHUSD",1733788847820,[[3714.2,3.66434],[3713.9,3.0],[3713.3,2.18],[3713.2,2.69306]],[[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788847821,[[3714.2,0.972],[3713.9,3.0],[3713.6,2.69275],[3713.3,2.18],[3713.2,2.69306]],[[3715.1,2.69177],[3715.8,2.69127],[3716.0,3.0],[3716.3,2.69084],[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788848021,[[3714.2,0.972],[3713.3,2.18]],[[3715.1,2.69177],[3715.8,2.69127],[3716.0,3.0],[3716.3,2.69084],[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788848022,[[3714.2,0.972],[3713.4,5.69294],[3713.3,2.18],[3713.0,2.69322],[3712.9,0.1]],[[3715.4,2.69154],[3716.0,5.69112],[3716.5,2.2740669],[3716.6,3.05699506],[3716.7,4.65833356]]]
["bitfinex","ETHUSD",1733788848221,[[3714.2,0.972],[3713.4,5.69294],[3713.3,2.18],[3713.0,2.69322],[3712.9,0.1]],[[3715.3,0.269154],[3715.4,2.69154],[3716.0,5.69112],[3716.5,2.2740669],[3716.6,3.05699506]]]
["bitfinex","ETHUSD",1733788848540,[[3714.2,0.972],[3713.4,3.0],[3713.3,2.18],[3713.1,2.69315],[3712.4,5.45]],[[3715.3,0.269154],[3715.6,3.0],[3716.0,2.69112],[3716.4,1.10579944],[3716.5,2.82660102]]]
["bitfinex","ETHUSD",1733788848860,[[3713.1,2.69315],[3712.4,5.45]],[[3715.3,0.269154],[3716.0,2.69112],[3716.4,1.10579944],[3716.5,2.82660102]]]
["bitfinex","ETHUSD",1733788848861,[[3713.1,0.972],[3712.7,4.8734],[3712.5,2.69353],[3712.4,5.35],[3712.2,0.1]],[[3714.8,2.69197],[3715.3,0.269154],[3715.4,1.0366],[3715.9,3.0],[3716.0,3.05744506]]]
["bitfinex","ETHUSD",1733788849005,[[3713.1,0.972],[3713.0,2.69319],[3712.8,2.18],[3712.3,2.6937],[3711.9,2.79403]],[[3715.1,3.0],[3715.2,2.69164],[3715.3,0.269154],[3715.4,3.72817],[3715.8,2.69122]]]
["bitfinex","ETHUSD",1733788849355,[[3713.1,3.66515],[3712.7,2.18],[3712.5,2.69353],[3712.3,2.6937],[3711.9,0.1]],[[3715.1,2.69171],[3715.3,3.269154],[3715.4,3.72817],[3715.9,1.10579944],[3716.0,0.36632506]]]
["bitfinex","ETHUSD",1733788849644,[[3713.1,3.66515],[3712.7,2.18],[3712.3,2.6937]],[[3715.1,2.69171],[3715.3,3.269154],[3715.4,3.72817],[3715.9,1.10579944],[3716.0,0.36632506]]]
["bitfinex","ETHUSD",1733788849645,[[3713.3,2.69298],[3713.1,0.972],[3712.8,2.20692554],[3712.7,2.69345],[3712.3,2.6937]],[[3714.7,2.69207],[3715.3,5.960784],[3715.4,1.0366],[3715.8,2.69124],[3716.0,1.4721245]]]
["bitfinex","ETHUSD",1733788849850,[[3713.1,0.972],[3712.8,2.20692554],[3712.3,2.6937]],[[3714.7,2.69207],[3715.3,5.960784],[3715.4,1.0366],[3715.8,2.69124],[3716.0,1.4721245]]]
["bitfinex","ETHUSD",1733788849851,[[3713.4,2.69293],[3713.2,0.02692553],[3713.1,0.972],[3712.9,2.6933],[3712.8,2.18]],[[3714.9,3.0],[3715.0,2.69182],[3715.3,6.09241123],[3715.4,1.0366],[3715.8,2.69124]]]
["bitfinex","ETHUSD",1733788850001,[[3713.4,2.69293],[3713.2,0.02692553],[3713.1,0.972],[3712.9,2.6933],[3712.8,2.18]],[[3715.3,6.09241123],[3715.4,1.0366],[3715.8,2.69124]]]
["bitfinex","ETHUSD",1733788850002,[[3713.4,2.69293],[3713.2,0.02692553],[3713.1,0.972],[3712.9,2.6933],[3712.8,2.18]],[[3714.8,3.261142],[3715.2,3.0],[3715.3,3.09241123],[3715.4,1.0366],[3715.8,2.69124]]]
["bitfinex","ETHUSD",1733788850206,[[3713.4,2.69293],[3713.1,0.972],[3712.9,2.6933],[3712.8,2.18],[3708.0,6.43302411]],[[3714.8,2.69196],[3715.2,3.0],[3715.3,3.09241123],[3715.4,1.0366],[3715.8,2.69124]]]
["bitfinex","ETHUSD",1733788850430,[[3713.2,0.02692553],[3713.1,3.6651],[3712.8,2.18],[3712.6,2.69351],[3711.9,0.1]],[[3714.6,2.69208],[3715.1,2.69171],[3715.2,3.0],[3715.3,0.40078123],[3715.4,1.0366]]]
["bitfinex","ETHUSD",1733788850630,[[3713.1,3.6651],[3712.8,2.18],[3711.9,0.1]],[[3714.6,2.69208],[3715.1,2.69171],[3715.2,3.0],[3715.3,0.40078123],[3715.4,1.0366]]]
["bitfinex","ETHUSD",1733788850631,[[3713.3,2.69297],[3713.1,0.972],[3712.9,3.0],[3712.8,4.87334],[3711.9,0.1]],[[3714.6,2.67023267],[3715.1,2.69171],[3715.2,3.0],[3715.3,0.40078123],[3715.4,1.0366]]]
["bitfinex","ETHUSD",1733788850803,[[3713.5,2.69283],[3713.3,0.02692553],[3713.1,0.972],[3713.0,2.6932],[3712.9,3.0]],[[3714.9,3.0],[3715.3,0.40078123],[3715.4,3.72813],[3716.1,1.10579944],[3716.3,4.34923356]]]
["bitfinex","ETHUSD",1733788851006,[[3713.4,0.972],[3713.3,0.02692553],[3712.9,3.0],[3712.1,0.3],[3711.6,5.35]],[[3715.3,3.40078123],[3715.4,1.0366],[3716.1,1.10579944],[3716.3,4.34923356],[3716.4,2.57743648]]]
["bitfinex","ETHUSD",1733788851203,[[3713.4,3.66492],[3712.9,3.0],[3712.8,4.87337],[3712.4,2.69363],[3712.1,2.99386]],[[3714.8,2.69193],[3714.9,3.0],[3715.2,0.44373812],[3715.3,0.40078123],[3715.4,1.0366]]]
["bitfinex","ETHUSD",1733788851431,[[3713.4,3.66492],[3712.9,3.0],[3712.8,4.87337],[3712.1,2.99386]],[[3714.9,3.0],[3715.2,0.44373812],[3715.3,0.40078123],[3715.4,1.0366]]]
["bitfinex","ETHUSD",1733788851432,[[3713.4,0.972],[3712.9,3.0],[3712.8,4.87337],[3712.1,2.69386],[3711.9,0.2]],[[3715.2,0.44373812],[3715.3,0.40078123],[3715.4,1.0366],[3715.6,3.0],[3716.0,1.10579944]]]
["bitfinex","ETHUSD",1733788851733,[[3713.4,0.972],[3712.9,3.0],[3712.8,4.87337],[3712.1,2.69386],[3711.9,0.2]],[[3715.2,0.44373812],[3715.3,0.40078123],[3715.4,1.0366],[3716.0,1.10579944]]]
["bitfinex","ETHUSD",1733788851734,[[3713.4,0.972],[3713.3,2.69299],[3712.9,3.0],[3712.8,4.87337],[3712.1,2.79386]],[[3714.8,2.69195],[3715.2,3.0],[3715.3,0.40078123],[3715.4,3.72813],[3716.0,3.79686944]]]
["bitfinex","ETHUSD",1733788851896,[[3713.4,0.972],[3713.3,2.69299],[3712.9,3.0],[3712.8,4.87337],[3712.1,2.79386]],[[3714.7,2.69202],[3715.2,2.69165],[3715.3,3.40078123],[3715.4,1.0366],[3715.8,2.827]]]
["bitfinex","ETHUSD",1733788852097,[[3713.6,0.972],[3713.5,0.02692552],[3713.3,3.0],[3713.0,2.18],[3712.9,3.0]],[[3715.3,3.40078123],[3715.4,1.0366]]]
["bitfinex","ETHUSD",1733788852098,[[3713.6,0.972],[3713.5,0.02692552],[3713.3,3.0],[3713.0,2.18],[3712.9,3.0]],[[3715.3,0.269154],[3715.4,3.0],[3716.0,1.0366],[3716.1,2.691],[3716.2,1.10579944]]]
["bitfinex","ETHUSD",1733788852301,[[3714.1,2.6924],[3713.8,0.972],[3713.6,2.69277],[3713.5,3.0],[3713.3,0.02692144]],[[3715.3,0.269154],[3715.6,5.69136],[3716.0,1.0366],[3716.1,2.691],[3716.2,1.10579944]]]
["bitfinex","ETHUSD",1733788852538,[[3713.8,0.972],[3711.0,1.66717915],[3710.8,2.22259354],[3710.3,8.34628027],[3709.6,4.6115925]],[[3715.3,0.269154],[3716.0,1.0366],[3716.3,1.10579944],[3716.5,0.42086501],[3716.6,2.21111142]]]
["bitfinex","ETHUSD",1733788852715,[[3714.2,2.69234],[3713.8,0.972],[3713.6,2.69273],[3713.2,0.02692161],[3712.6,0.2]],[[3715.7,2.6913],[3716.0,1.0366],[3716.2,2.69094],[3716.3,1.10579944],[3716.4,3.03802703]]]
["bitfinex","ETHUSD",1733788852912,[[3714.3,0.972],[3713.0,4.87323],[3712.4,2.99362],[3711.5,1.11129677],[3711.4,1.66717915]],[[3716.0,1.0366],[3716.7,6.7321245],[3716.8,1.99104276],[3717.0,2.21111142],[3717.2,2.88124854]]]
["bitfinex","ETHUSD",1733788853251,[[3714.3,0.972],[3713.4,2.69291],[3713.0,4.87323],[3712.6,0.2],[3712.4,2.79362]],[[3715.4,2.69151],[3715.9,2.69113],[3716.0,1.17364784],[3716.5,3.11159501],[3716.6,2.48543369]]]
["bitfinex","ETHUSD",1733788853405,[[3714.3,0.972],[3713.9,2.69254],[3713.4,0.02692001],[3713.0,4.87323],[3712.4,0.1]],[[3715.9,2.69113],[3716.0,1.17364784],[3716.4,1.10579944],[3716.5,4.76992857],[3716.7,10.52799648]]]
["bitfinex","ETHUSD",1733788853602,[[3714.3,0.972],[3713.9,2.69254],[3713.4,2.71981001],[3713.0,4.87323],[3712.4,0.1]],[[3715.7,3.0],[3715.8,2.69121],[3716.0,1.17364784],[3716.4,3.0],[3716.5,4.21739445]]]
["bitfinex","ETHUSD",1733788853911,[[3714.3,0.972],[3713.6,2.69278],[3713.5,3.02692235],[3713.0,4.87323],[3712.7,2.69341]],[[3715.6,0.569121],[3715.7,3.0],[3716.0,1.17364784],[3716.1,2.69101],[3716.5,1.52666445]]]
["bitfinex","ETHUSD",1733788854124,[[3714.3,0.972],[3713.7,3.02692015],[3713.6,4.87278],[3713.0,2.69323],[3712.9,0.1]],[[3715.6,0.569121],[3716.0,0.13704784],[3716.1,2.69101],[3716.5,1.45746501],[3716.7,9.05635944]]]
["bitfinex","ETHUSD",1733788854446,[[3714.3,0.972],[3714.0,2.69249],[3713.7,3.0],[3713.6,2.18],[3712.9,0.1]],[[3716.0,0.13704784],[3716.5,1.45746501],[3716.7,9.05635944]]]
["bitfinex","ETHUSD",1733788854447,[[3714.3,0.972],[3714.0,2.69249],[3713.7,3.0],[3713.6,2.18],[3712.9,0.1]],[[3716.0,0.13704784],[3716.5,1.0366],[3716.7,5.26],[3716.8,1.10579944],[3716.9,4.34876356]]]
["bitfinex","ETHUSD",1733788854601,[[3714.3,0.972],[3713.9,3.0],[3713.8,2.69263],[3713.7,3.0],[3713.6,2.18]],[[3715.2,2.69165],[3715.8,2.69121],[3716.4,2.69082],[3716.5,2.5087245],[3716.6,1.38075833]]]
["bitfinex","ETHUSD",1733788854796,[[3714.3,0.972],[3713.7,5.18],[3712.9,0.1],[3712.7,8.04341],[3711.6,5.52123]],[[3715.7,2.69133],[3716.4,1.10579944],[3716.5,1.40292506],[3716.6,1.65833356],[3716.7,0.42089886]]]
["bitfinex","ETHUSD",1733788855045,[[3714.3,3.66429],[3713.8,2.69265],[3713.7,5.18],[3712.9,0.1],[3712.7,8.04341]],[[3715.7,2.69133],[3716.2,2.69092],[3716.5,1.16807952],[3716.7,1.5266983],[3716.9,4.34876356]]]
["bitfinex","ETHUSD",1733788855248,[[3714.3,3.66429],[3713.8,2.69265],[3713.7,5.18],[3712.9,0.1],[3712.7,8.04341]],[[3715.7,2.69133],[3716.2,2.69092],[3716.5,1.16807952],[3716.7,0.42089886],[3716.8,1.10579944]]]
["bitfinex","ETHUSD",1733788855424,[[3714.3,0.972],[3713.8,2.69265],[3713.7,5.18],[3712.9,0.1],[3712.7,8.04341]],[[3716.2,2.69092],[3716.5,1.16807952],[3716.7,0.42089886],[3716.8,1.10579944]]]
["bitfinex","ETHUSD",1733788855425,[[3714.3,0.972],[3714.0,2.69244],[3713.8,2.69265],[3713.7,3.0],[3713.6,2.18]],[[3715.5,2.69144],[3716.2,2.69092],[3716.3,3.0],[3716.4,2.69077],[3716.5,1.16807952]]]
["bitfinex","ETHUSD",1733788855637,[[3714.4,2.6922],[3714.3,0.972],[3713.9,3.0],[3713.8,2.69265],[3713.7,2.18]],[[3716.1,3.0],[3716.3,5.6909],[3716.5,1.16807952],[3717.2,5.47146854],[3718.1,4.02802432]]]
["bitfinex","ETHUSD",1733788855816,[[3714.5,2.69214],[3714.3,0.972],[3714.0,2.6925],[3713.9,3.0],[3713.8,2.18]],[[3716.0,0.86909],[3716.3,5.6909],[3716.5,1.16807952],[3716.8,1.10579944],[3717.0,1.65833356]]]
["bitfinex","ETHUSD",1733788856018,[[3714.5,2.69214],[3714.3,0.972],[3714.0,2.6925],[3713.9,3.0],[3713.8,2.18]],[[3716.0,0.86909],[3716.3,5.6909],[3716.5,1.16807952],[3716.9,3.79622944],[3717.0,1.65833356]]]
["bitfinex","ETHUSD",1733788856218,[[3714.5,2.69214],[3714.3,0.972],[3714.0,2.6925],[3713.9,3.0],[3713.8,2.18]],[[3715.7,2.69129],[3716.0,0.86909],[3716.3,5.6909],[3716.5,1.16807952],[3716.9,3.79622944]]]
["bitfinex","ETHUSD",1733788856420,[[3714.3,0.972],[3713.9,3.0],[3713.8,2.18],[3713.7,2.6927],[3712.9,0.1]],[[3716.0,0.86909],[3716.1,3.0],[3716.3,3.0],[3716.5,1.16807952],[3716.6,2.69066]]]
["bitfinex","ETHUSD",1733788856616,[[3714.3,0.972],[3714.1,3.0],[3714.0,2.69249],[3713.4,2.18],[3712.9,0.1]],[[3715.2,2.69164],[3715.8,2.69121],[3716.0,0.86909],[3716.3,3.0],[3716.5,1.16807952]]]
["bitfinex","ETHUSD",1733788856800,[[3714.3,0.972],[3714.1,3.0],[3713.4,2.18],[3712.9,0.1]],[[3715.2,2.69164],[3715.8,2.69121],[3716.0,0.86909],[3716.3,3.0],[3716.5,1.16807952]]]
["bitfinex","ETHUSD",1733788856801,[[3714.3,0.972],[3714.1,2.69242],[3713.6,2.69277],[3713.5,3.0],[3713.4,2.18]],[[3715.5,2.69149],[3715.8,2.69121],[3716.0,0.86909],[3716.3,3.0],[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788857015,[[3714.3,0.972],[3714.1,2.69242],[3713.6,2.69277],[3713.5,3.0],[3713.4,2.18]],[[3715.5,0.53827],[3715.8,2.69121],[3716.0,1.00190591],[3716.3,3.0],[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788857217,[[3714.3,0.972],[3713.7,5.18],[3713.5,3.0],[3712.9,2.69329],[3712.6,0.3]],[[3716.0,1.00190591],[3716.5,1.0366]]]
["bitfinex","ETHUSD",1733788857218,[[3714.3,0.972],[3713.7,5.18],[3713.5,3.0],[3712.9,2.69329],[3712.6,0.3]],[[3715.2,2.69165],[3715.7,2.69128],[3716.0,1.00190591],[3716.2,2.69092],[3716.5,4.0366]]]
["bitfinex","ETHUSD",1733788857439,[[3714.3,0.972],[3713.7,3.0],[3713.6,2.69274],[3713.5,3.0],[3713.4,2.18]],[[3714.9,2.69189],[3715.1,0.7564306],[3715.4,2.69154],[3715.9,2.69113],[3716.0,1.00190591]]]
["bitfinex","ETHUSD",1733788857603,[[3714.3,0.972],[3713.7,3.0],[3713.6,2.69274],[3713.4,2.18]],[[3714.9,2.69189],[3715.4,2.69154],[3715.9,2.69113],[3716.0,1.00190591]]]
["bitfinex","ETHUSD",1733788857604,[[3714.3,0.972],[3713.7,3.0],[3713.6,2.69274],[3713.4,2.18],[3710.7,2.78856689]],[[3714.9,2.69189],[3715.4,2.69154],[3715.9,2.69113],[3716.0,1.00190591],[3716.5,3.39396782]]]
["bitfinex","ETHUSD",1733788857819,[[3714.3,0.972],[3713.6,2.69274],[3713.4,2.18],[3710.7,2.78856689]],[[3714.9,2.69189],[3715.4,2.69154],[3715.9,2.69113],[3716.0,1.00190591],[3716.5,3.39396782]]]
["bitfinex","ETHUSD",1733788857820,[[3714.3,0.972],[3713.6,2.69274],[3713.4,2.18],[3712.4,0.1],[3711.3,2.6944]],[[3714.9,2.69189],[3715.4,2.69154],[3715.6,3.0],[3715.9,2.69113],[3716.0,1.00190591]]]
["bitfinex","ETHUSD",1733788858010,[[3714.3,0.972],[3713.6,2.69274],[3713.4,2.18],[3713.3,3.0],[3712.4,0.1]],[[3714.9,2.69189],[3715.4,2.69154],[3715.6,3.0],[3715.9,2.69113],[3716.0,0.86909]]]
["bitfinex","ETHUSD",1733788858211,[[3714.3,0.972],[3713.4,2.18],[3713.3,3.0],[3713.1,2.69311],[3712.4,0.1]],[[3714.9,2.69189],[3715.4,2.69154],[3715.6,3.0],[3715.9,2.69113],[3716.0,0.86909]]]
["bitfinex","ETHUSD",1733788858437,[[3714.3,0.972],[3713.7,2.69272],[3713.5,3.0],[3713.4,2.18],[3713.2,2.69302]],[[3715.1,2.69172],[3715.6,3.0],[3715.7,2.69132],[3716.0,0.86909],[3716.4,1.10579944]]]
["bitfinex","ETHUSD",1733788858741,[[3714.3,0.972],[3713.5,3.0],[3713.4,2.18],[3712.3,2.89373],[3712.1,0.13236508]],[[3715.1,2.69172],[3715.6,5.69141],[3716.0,0.86909],[3716.4,1.10579944],[3716.5,3.39396782]]]
["bitfinex","ETHUSD",1733788858943,[[3714.3,0.972],[3713.6,0.02692175],[3713.5,5.69287],[3713.4,2.18],[3713.2,2.69303]],[[3716.0,0.86909],[3716.1,3.0],[3716.5,2.14239944],[3716.7,2.07923242],[3716.8,2.21111142]]]
["bitfinex","ETHUSD",1733788859109,[[3714.3,0.972],[3713.5,5.69287],[3713.4,2.18],[3713.2,2.69303]],[[3716.0,0.86909],[3716.5,2.14239944]]]
["bitfinex","ETHUSD",1733788859110,[[3715.0,1.0369],[3714.8,2.69192],[3714.4,0.0269179],[3714.3,3.0],[3714.2,2.6923]],[[3716.0,2.69108],[3716.2,0.13744388],[3716.5,2.6907],[3717.0,4.79957944],[3717.2,1.65833356]]]
["bitfinex","ETHUSD",1733788859312,[[3715.0,1.0369],[3713.8,3.0],[3713.1,2.69311],[3712.7,8.34339],[3711.8,3.80535677]],[[3716.2,0.13744388],[3716.7,2.69059],[3716.9,1.4721245],[3717.0,1.0034],[3717.1,1.65833356]]]
["bitfinex","ETHUSD",1733788859512,[[3715.0,1.0369],[3714.3,2.69228],[3713.8,5.69265],[3713.1,2.69311],[3712.7,8.34339]],[[3715.7,2.69132],[3716.2,2.69096],[3716.6,0.42086771],[3716.7,2.69059],[3716.9,0.36632506]]]
["bitfinex","ETHUSD",1733788859836,[[3715.0,1.0369],[3713.8,5.69265],[3713.1,2.69311],[3712.7,8.34339]],[[3715.7,2.69132],[3716.2,2.69096],[3716.6,0.42086771],[3716.7,2.69059],[3716.9,0.36632506]]]
["bitfinex","ETHUSD",1733788859837,[[3715.0,1.0369],[3714.1,2.6924],[3713.8,3.0],[3713.5,2.69283],[3713.1,2.69311]],[[3715.5,2.69145],[3716.0,2.6911],[3716.5,2.6907],[3716.6,0.42086771],[3716.9,1.4721245]]]
["bitfinex","ETHUSD",1733788860216,[[3715.0,1.0369],[3714.0,2.69249],[3713.8,3.0],[3713.5,2.69283],[3713.1,2.69311]],[[3716.0,2.6911],[3716.5,2.6907],[3716.6,0.42086771],[3716.9,1.4721245]]]
["bitfinex","ETHUSD",1733788860217,[[3715.0,1.0369],[3714.0,2.69249],[3713.8,3.0],[3713.5,2.69283],[3713.1,2.69311]],[[3715.3,2.69157],[3715.8,2.69122],[3716.0,3.0],[3716.5,2.6907],[3716.6,0.42086771]]]
["bitfinex","ETHUSD",1733788860417,[[3715.0,1.0369],[3714.1,2.69243],[3713.8,3.0],[3713.5,2.69283],[3713.1,2.69311]],[[3715.3,2.960727],[3715.8,2.69122],[3716.0,3.0],[3716.5,2.6907],[3716.6,0.42086771]]]
["bitfinex","ETHUSD",1733788860617,[[3715.0,1.0369],[3713.8,5.69259],[3713.5,2.69283],[3712.7,8.17682297],[3712.6,0.1]],[[3715.1,2.69171],[3715.3,0.269157],[3715.6,2.69136],[3716.0,4.0034],[3716.2,2.69095]]]
["bitfinex","ETHUSD",1733788860842,[[3714.5,1.0369],[3713.8,5.69259],[3713.2,2.18],[3713.1,2.6931],[3712.7,8.17682297]],[[3715.0,2.69179],[3715.3,0.269157],[3715.5,3.0],[3715.6,2.69136],[3716.0,4.0034]]]
["bitfinex","ETHUSD",1733788861160,[[3714.5,1.0369],[3713.6,3.0],[3713.5,2.6928],[3713.1,2.6931],[3712.9,2.18]],[[3714.9,2.69186],[3715.3,2.960737],[3715.4,0.13080375],[3715.5,3.0],[3715.6,2.69136]]]
["bitfinex","ETHUSD",1733788861346,[[3714.5,1.0369],[3713.7,0.02692226],[3713.4,3.0],[3713.3,2.693],[3713.2,3.0]],[[3714.9,0.269186],[3715.1,2.69173],[3715.3,0.269157],[3715.4,0.13080375],[3715.5,3.0]]]
["bitfinex","ETHUSD",1733788861550,[[3714.5,1.0369],[3714.2,2.69233],[3713.7,2.71960226],[3713.4,3.0],[3713.3,2.693]],[[3715.9,2.69115],[3716.8,3.0232492],[3716.9,2.57743648],[3717.1,2.78124854],[3717.3,3.33749825]]]
["bitfinex","ETHUSD",1733788861862,[[3715.0,1.0369],[3714.9,2.69184],[3714.6,0.02691948],[3714.4,5.69222],[3713.8,2.18]],[[3716.3,2.82379298],[3716.8,2.69051],[3716.9,1.10579944],[3717.1,2.66173356],[3717.2,4.90137142]]]
["bitfinex","ETHUSD",1733788862065,[[3714.7,2.18],[3714.6,3.0],[3714.5,2.71900454],[3713.9,2.79258],[3713.8,0.2]],[[3717.1,1.0034],[3717.4,1.10579944],[3717.5,2.07918409],[3717.7,2.21111142],[3717.8,3.05609506]]]
["bitfinex","ETHUSD",1733788862370,[[3714.9,1.0369],[3714.8,2.69192],[3714.7,3.0],[3714.6,2.18],[3713.7,2.69268]],[[3716.1,2.69099],[3717.0,2.69034],[3717.1,3.82904806],[3717.6,2.68997],[3717.7,1.10579944]]]
["bitfinex","ETHUSD",1733788862663,[[3715.1,3.72861],[3715.0,3.0],[3714.6,4.87202],[3714.0,2.79246],[3713.8,0.2]],[[3716.4,2.69079],[3716.9,2.69047],[3717.1,1.13877806],[3717.3,2.69014],[3717.6,3.11062408]]]
["bitfinex","ETHUSD",1733788862826,[[3715.1,3.72861],[3715.0,3.0],[3714.0,2.79246],[3713.8,0.2]],[[3716.4,2.69079],[3716.9,2.69047],[3717.1,1.13877806],[3717.3,2.69014],[3717.6,3.11062408]]]
["bitfinex","ETHUSD",1733788862827,[[3715.1,1.0369],[3715.0,5.69178],[3714.7,2.69195],[3714.0,2.79246],[3713.8,5.07264]],[[3716.4,2.69081],[3716.9,2.69044],[3717.1,1.13877806],[3717.3,2.69015],[3717.6,3.11062408]]]
["bitfinex","ETHUSD",1733788863029,[[3715.2,1.0369],[3715.1,2.69167],[3714.8,3.0],[3714.7,2.69195],[3714.1,2.18]],[[3716.4,2.69081],[3716.9,2.69044],[3717.1,1.13877806],[3717.3,2.69015],[3717.6,3.11062408]]]
["bitfinex","ETHUSD",1733788863255,[[3715.2,1.0369],[3714.1,2.18]],[[3716.4,2.69081],[3717.1,1.13877806],[3717.6,3.11062408]]]
["bitfinex","ETHUSD",1733788863256,[[3715.2,1.0369],[3714.4,3.0],[3714.3,2.69223],[3714.1,2.18],[3713.8,2.69261]],[[3716.4,0.269081],[3716.7,3.0],[3717.0,2.69034],[3717.1,4.13877806],[3717.6,0.42065408]]]
["bitfinex","ETHUSD",1733788863456,[[3715.2,1.0369],[3714.2,3.0],[3714.1,2.18],[3713.1,0.2],[3713.0,2.79318]],[[3716.4,0.269081],[3716.9,3.0],[3717.0,2.69037],[3717.1,1.13877806],[3717.3,2.764133]]]
["bitfinex","ETHUSD",1733788863727,[[3715.2,1.0369],[3714.2,3.0],[3714.1,2.69242],[3713.4,2.69292],[3713.3,2.18]],[[3716.1,2.69099],[3716.2,3.0],[3716.3,2.69084],[3716.9,0.36632506],[3717.1,2.2445775]]]
["bitfinex","ETHUSD",1733788863947,[[3715.2,1.0369],[3713.8,2.6926],[3713.6,3.0],[3713.5,2.18],[3713.1,2.69311]],[[3715.3,2.69157],[3715.6,2.69137],[3716.1,2.69099],[3716.2,4.0034],[3716.3,2.69084]]]
["bitfinex","ETHUSD",1733788864162,[[3713.9,4.0369],[3713.1,2.18],[3713.0,0.1],[3712.8,0.2],[3711.5,18.14558677]],[[3716.2,4.0034],[3716.6,1.10579944],[3716.8,1.65833356],[3716.9,0.69903426],[3717.0,2.21111142]]]
["bitfinex","ETHUSD",1733788864364,[[3714.1,4.0369],[3714.0,2.6925],[3713.5,2.69286],[3713.2,5.20691983],[3713.0,2.79321]],[[3715.3,2.69158],[3715.8,2.69124],[3716.1,3.0],[3716.2,3.69434],[3716.7,3.79635944]]]
["bitfinex","ETHUSD",1733788864565,[[3714.1,4.0369],[3714.0,2.6925],[3713.5,2.69286],[3713.4,2.18],[3713.0,2.69321]],[[3716.1,3.0],[3716.2,3.69434],[3716.7,3.79635944],[3716.8,1.65833356],[3716.9,0.69903426]]]
["bitfinex","ETHUSD",1733788864771,[[3714.1,1.0369],[3713.6,2.18],[3713.5,3.0],[3713.0,2.69321],[3711.5,17.03429]],[[3715.1,2.69175],[3716.0,3.360494],[3716.1,3.0],[3716.2,1.0034],[3716.6,1.10579944]]]
["bitfinex","ETHUSD",1733788864966,[[3714.1,4.0369],[3714.0,2.6925],[3713.7,3.0],[3713.6,2.18],[3713.4,2.69294]],[[3715.3,2.69158],[3715.8,2.69121],[3716.0,3.360494],[3716.1,3.0],[3716.2,1.0034]]]
["bitfinex","ETHUSD",1733788865267,[[3714.1,1.0369],[3713.7,2.69266],[3713.5,2.18],[3713.0,2.69321],[3712.8,0.3]],[[3715.1,2.69175],[3715.8,2.69127],[3715.9,3.0],[3716.0,3.360494],[3716.2,1.0034]]]
["bitfinex","ETHUSD",1733788865477,[[3714.1,1.0369],[3713.7,5.69266],[3713.2,4.87308],[3713.0,2.69321],[3712.8,0.1]],[[3715.0,2.6918],[3715.9,3.0],[3716.0,3.360494],[3716.2,1.0034],[3716.4,2.6908]]]
["bitfinex","ETHUSD",1733788865646,[[3714.1,1.0369],[3713.2,2.18],[3712.2,2.79379],[3711.0,2.69462],[3708.2,2.69667]],[[3716.0,0.669434],[3716.2,1.0034],[3716.3,0.69903426],[3716.5,3.0],[3716.8,0.1]]]
["bitfinex","ETHUSD",1733788865972,[[3714.1,1.0369],[3712.7,4.87338],[3712.2,2.79379],[3712.0,5.35],[3711.8,2.69404]],[[3714.2,2.69236],[3714.5,2.69215],[3715.2,5.69171],[3715.3,1.0034],[3715.5,2.69147]]]
["bitfinex","ETHUSD",1733788866144,[[3712.8,1.0369],[3712.4,2.6936],[3712.3,2.18],[3712.0,5.35],[3711.9,2.69401]],[[3713.6,2.69281],[3714.1,2.69246],[3714.8,3.0],[3714.9,2.69188],[3715.2,3.0]]]
["bitfinex","ETHUSD",1733788866470,[[3712.8,1.0369],[3712.2,2.69379],[3712.0,2.18],[3711.6,2.69424],[3711.3,0.1]],[[3714.4,3.0],[3714.8,3.0],[3715.3,2.10919944],[3715.5,1.65833356],[3715.6,4.90246142]]]
["bitfinex","ETHUSD",1733788866666,[[3712.8,1.0369],[3712.2,2.69379],[3711.7,2.18],[3711.6,2.69424],[3711.3,0.1]],[[3713.4,2.69299],[3713.9,2.69258],[3714.3,2.69229],[3714.4,3.0],[3715.2,1.10579944]]]
["bitfinex","ETHUSD",1733788866988,[[3712.8,1.0369],[3711.9,2.694],[3711.7,2.18],[3711.3,2.69443],[3710.8,2.79479]],[[3714.3,2.69229]]]
["bitfinex","ETHUSD",1733788866989,[[3712.8,1.0369],[3711.9,2.694],[3711.7,2.18],[3711.3,2.69443],[3710.8,2.79479]],[[3713.1,2.69317],[3714.0,3.0],[3714.1,2.69244],[3714.3,1.0034],[3714.9,1.10579944]]]
["bitfinex","ETHUSD",1733788867165,[[3712.8,1.0369],[3711.6,2.69423],[3711.2,2.18],[3711.0,2.69465],[3710.8,0.1]],[[3714.0,3.0],[3714.1,2.69244],[3714.3,1.0034],[3714.8,1.10579944],[3715.0,1.65833356]]]
["bitfinex","ETHUSD",1733788867365,[[3712.8,1.0369],[3711.7,2.69417],[3711.4,2.18],[3710.8,0.1],[3710.7,2.89487]],[[3713.0,2.69324],[3713.6,2.6928],[3713.7,3.0],[3713.9,3.261844],[3714.3,1.0034]]]
["bitfinex","ETHUSD",1733788867575,[[3712.8,1.0369],[3711.7,2.69417],[3710.9,2.18],[3710.8,0.1],[3710.7,2.89487]],[[3713.0,2.69324],[3713.6,2.6928],[3713.7,3.0],[3713.9,3.261844],[3714.3,1.0034]]]
["bitfinex","ETHUSD",1733788867800,[[3713.0,2.69323],[3712.8,1.0369],[3712.5,2.69359],[3711.8,0.0269347],[3711.7,0.1]],[[3714.3,0.13399096],[3714.8,1.10579944],[3714.9,4.35021356],[3715.1,2.21111142],[3715.3,2.78124854]]]
["bitfinex","ETHUSD",1733788867949,[[3713.2,1.0369],[3712.0,2.69396],[3711.9,2.28],[3711.7,2.69415],[3711.5,0.2]],[[3714.8,1.10579944],[3714.9,4.35021356]]]
["bitfinex","ETHUSD",1733788867950,[[3713.2,1.0369],[3712.0,2.69396],[3711.9,2.28],[3711.7,2.69415],[3711.5,0.2]],[[3714.6,3.0],[3714.7,2.692],[3714.8,3.0],[3714.9,2.69188],[3715.2,1.0034]]]
["bitfinex","ETHUSD",1733788868153,[[3713.2,1.0369],[3712.8,2.69338],[3712.1,0.02692778],[3711.9,2.28],[3711.7,2.89415]],[[3715.2,1.0034],[3715.7,3.79709944],[3715.8,1.65833356],[3715.9,0.1672834],[3716.0,2.88054542]]]
["bitfinex","ETHUSD",1733788868350,[[3713.2,1.0369],[3712.8,2.69338],[3712.1,0.02692778],[3711.7,2.89415]],[[3715.2,1.0034],[3715.7,3.79709944],[3715.8,1.65833356],[3715.9,0.1672834],[3716.0,2.88054542]]]
["bitfinex","ETHUSD",1733788868351,[[3713.2,1.0369],[3712.9,3.0],[3712.8,2.69338],[3712.2,2.69378],[3712.1,2.18]],[[3714.1,2.69246],[3715.0,2.69179],[3715.2,1.0034],[3715.6,1.3771662],[3715.7,3.79709944]]]
["bitfinex","ETHUSD",1733788868569,[[3713.2,1.0369],[3713.0,0.02692748],[3712.2,3.2],[3712.1,2.18],[3712.0,2.79394]],[[3715.2,1.13856887],[3715.7,1.10579944],[3716.2,5.80493774],[3716.4,0.1403729],[3716.8,0.9435959]]]
["bitfinex","ETHUSD",1733788868863,[[3712.1,2.18],[3712.0,2.79394]],[[3715.2,1.13856887],[3715.7,1.10579944],[3716.2,5.80493774],[3716.4,0.1403729],[3716.8,0.9435959]]]
["bitfinex","ETHUSD",1733788868864,[[3713.6,1.0369],[3713.5,5.69286],[3713.1,2.69312],[3712.6,2.7935],[3712.5,0.2]],[[3714.8,2.69195],[3715.6,2.69135],[3715.7,1.0034],[3715.9,0.1672834],[3716.0,0.669434]]]
["bitfinex","ETHUSD",1733788869178,[[3713.9,1.0369],[3713.6,0.02692282],[3713.4,3.0],[3712.6,2.7935],[3712.5,0.2]],[[3715.6,0.29314164],[3715.7,1.13540106],[3715.9,0.1672834],[3716.0,0.669434],[3716.2,3.79677944]]]
["bitfinex","ETHUSD",1733788869358,[[3713.9,1.0369],[3713.2,5.69303],[3713.1,2.18],[3712.6,2.69345],[3712.1,0.3]],[[3714.4,2.69227],[3715.6,2.69135],[3715.7,1.13540106],[3715.9,0.1672834],[3716.0,0.669434]]]
["bitfinex","ETHUSD",1733788869547,[[3713.9,1.0369],[3713.2,3.0],[3713.1,4.87315],[3712.6,2.69345],[3712.1,0.3]],[[3715.6,2.69135],[3715.7,1.13540106],[3715.9,0.1672834],[3716.0,0.669434]]]
["bitfinex","ETHUSD",1733788869548,[[3713.9,1.0369],[3713.2,3.0],[3713.1,4.87315],[3712.6,2.69345],[3712.1,0.3]],[[3715.5,5.38284],[3715.6,2.69135],[3715.7,1.13540106],[3715.9,0.1672834],[3716.0,1.77523344]]]
["bitfinex","ETHUSD",1733788869747,[[3713.9,1.0369],[3713.2,3.0],[3713.1,4.87315],[3712.6,2.69345],[3712.3,0.1]],[[3715.6,2.69135],[3715.7,1.13540106],[3715.9,0.1672834],[3716.0,1.77523344]]]
["bitfinex","ETHUSD",1733788869748,[[3713.9,1.0369],[3713.2,3.0],[3713.1,4.87315],[3712.6,2.69345],[3712.3,0.1]],[[3714.4,2.69223],[3715.4,2.6915],[3715.6,2.69135],[3715.7,1.13540106],[3715.9,1.27308284]]]
["bitfinex","ETHUSD",1733788869943,[[3713.9,1.0369],[3713.2,3.0],[3713.1,2.69315],[3712.7,2.18],[3712.6,2.69345]],[[3714.4,2.69223],[3714.9,2.69186],[3715.4,2.6915],[3715.5,3.0],[3715.6,2.69135]]]
["bitfinex","ETHUSD",1733788870345,[[3713.9,1.0369],[3712.8,3.0],[3712.7,2.18],[3712.3,2.69372],[3711.8,0.1]],[[3715.3,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733788870346,[[3713.9,1.0369],[3712.8,3.0],[3712.7,2.18],[3712.3,2.69372],[3711.8,0.1]],[[3715.3,3.0],[3715.4,2.6915],[3715.7,2.2412005],[3716.2,2.78124854],[3716.3,2.69084]]]
["bitfinex","ETHUSD",1733788870681,[[3713.9,1.0369],[3712.5,3.0],[3712.3,4.87372],[3711.8,2.79409],[3711.2,0.13754473]],[[3714.0,2.69251],[3714.5,2.69217],[3714.9,2.69189],[3715.3,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733788870895,[[3712.7,3.0],[3712.3,2.69372],[3712.1,2.18],[3711.8,2.79409],[3711.4,0.2]],[[3714.0,2.69251],[3714.5,2.69217],[3714.9,2.69189],[3715.3,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733788870896,[[3712.7,3.0],[3712.3,2.69372],[3712.1,2.18],[3711.8,2.79409],[3711.4,0.2]],[[3714.0,2.69251],[3714.5,2.69216],[3714.7,3.0],[3714.9,2.69189],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733788871186,[[3712.8,0.9919],[3711.9,2.18],[3711.5,2.79428],[3711.3,0.2],[3710.6,1.36399055]],[[3714.0,0.269251],[3714.7,3.0],[3714.8,1.0091],[3714.9,2.69189],[3715.1,1.10579944]]]
["bitfinex","ETHUSD",1733788871346,[[3713.1,0.9919],[3713.0,2.69322],[3712.4,2.6936],[3712.0,0.02693161],[3711.9,2.18]],[[3714.7,3.0],[3714.8,2.692],[3715.1,1.10579944],[3715.2,2.66743356],[3715.3,2.6916]]]
["bitfinex","ETHUSD",1733788871546,[[3713.1,0.9919],[3712.6,2.69351],[3712.5,0.0269274],[3712.1,2.69385],[3712.0,0.1]],[[3714.7,5.69207],[3714.8,0.13588029],[3715.1,1.10579944],[3715.2,1.0091],[3715.3,4.34993356]]]
["bitfinex","ETHUSD",1733788871745,[[3713.1,0.9919],[3712.9,2.69327],[3712.3,2.6937],[3712.2,0.0269274],[3712.0,0.1]],[[3714.2,2.69237],[3714.7,5.69207],[3714.8,0.13588029],[3715.2,1.0091],[3715.3,3.79739944]]]
["bitfinex","ETHUSD",1733788872015,[[3713.1,0.9919],[3712.3,2.6937],[3712.0,0.1],[3710.6,0.80636455],[3710.4,5.48367689]],[[3714.0,2.69252],[3714.6,2.69207],[3714.7,5.69207],[3714.8,0.13588029],[3715.2,1.0091]]]
["bitfinex","ETHUSD",1733788872287,[[3713.1,0.9919],[3712.0,5.79393],[3711.5,0.2],[3711.1,2.69459],[3710.8,1.11129677]],[[3713.9,2.69262],[3714.4,2.69226],[3714.6,2.69207],[3714.7,3.0],[3714.8,0.13588029]]]
["bitfinex","ETHUSD",1733788872442,[[3713.1,0.9919],[3712.6,3.0],[3712.0,2.79393],[3711.5,0.2],[3711.3,0.13570579]],[[3714.5,0.85200203],[3714.7,3.0],[3714.8,0.13588029],[3715.1,2.69176],[3715.2,2.11489944]]]
["bitfinex","ETHUSD",1733788872647,[[3713.1,0.9919],[3712.8,3.0],[3712.7,2.69342],[3712.2,4.87381],[3712.1,0.0269298]],[[3714.8,0.13588029],[3715.0,3.0],[3715.1,3.79755944],[3715.2,1.0091],[3715.4,6.74468484]]]
["bitfinex","ETHUSD",1733788872862,[[3713.1,0.9919],[3712.8,3.0],[3712.7,2.69342],[3712.2,4.87381],[3711.8,0.1]],[[3714.0,2.69257],[3714.4,2.69222],[3714.7,2.692],[3715.0,5.48772479],[3715.2,2.66743356]]]
["bitfinex","ETHUSD",1733788873054,[[3713.1,0.9919],[3712.8,3.0],[3712.7,2.69342],[3712.2,2.69381],[3712.0,0.1]],[[3714.0,2.69257],[3714.4,2.69222],[3714.7,2.692],[3715.0,4.10579944],[3715.1,1.65833356]]]
["bitfinex","ETHUSD",1733788873261,[[3713.1,0.9919]],[[3714.0,2.69257],[3714.4,2.69222],[3714.7,2.692],[3715.0,4.10579944],[3715.1,1.65833356]]]
["bitfinex","ETHUSD",1733788873262,[[3713.1,0.9919],[3711.3,2.18],[3711.2,5.45],[3710.8,2.89478],[3710.7,1.11129677]],[[3714.4,1.0091],[3714.5,3.0],[3714.8,3.79772944],[3714.9,1.65833356],[3715.0,0.13598767]]]
["bitfinex","ETHUSD",1733788873447,[[3711.4,0.9919],[3711.3,2.18],[3711.2,5.35],[3711.1,2.69456],[3710.7,0.1]],[[3713.2,2.69309],[3713.8,3.0],[3714.3,4.72012702],[3714.4,2.66743356],[3714.5,3.0]]]
["bitfinex","ETHUSD",1733788873647,[[3711.4,0.9919],[3711.0,2.69462],[3710.8,2.18]],[[3714.4,2.66743356]]]
["bitfinex","ETHUSD",1733788873648,[[3711.4,0.9919],[3711.0,2.69462],[3710.8,2.18],[3710.4,0.1],[3710.0,8.04535]],[[3713.9,4.10579944],[3714.0,1.65833356],[3714.2,4.05517306],[3714.4,3.79034854],[3714.7,4.03653251]]]
["bitfinex","ETHUSD",1733788873851,[[3711.4,0.9919],[3710.8,2.69483],[3710.5,2.18],[3710.2,2.79523],[3709.6,2.89564]],[[3713.3,3.0],[3713.4,2.69294],[3713.5,1.10579944],[3713.6,3.0],[3713.7,2.66743356]]]
["bitfinex","ETHUSD",1733788874070,[[3711.4,0.9919],[3710.1,2.18],[3709.5,0.1],[3709.4,0.2],[3709.3,0.2527241]],[[3713.3,3.0],[3713.5,1.10579944],[3713.7,2.66743356]]]
["bitfinex","ETHUSD",1733788874071,[[3711.4,0.9919],[3710.1,2.18],[3709.5,0.1],[3709.4,0.2],[3709.3,0.2527241]],[[3713.1,1.0091],[3713.2,0.92224971],[3713.3,4.10579944],[3713.5,1.65833356],[3713.7,2.21111142]]]
["bitfinex","ETHUSD",1733788874269,[[3711.4,0.9919],[3710.1,2.18],[3709.4,0.2]],[[3713.1,1.0091],[3713.2,0.92224971],[3713.3,4.10579944],[3713.5,1.65833356],[3713.7,2.21111142]]]
["bitfinex","ETHUSD",1733788874270,[[3711.4,0.9919],[3710.6,2.69496],[3710.2,2.18],[3710.1,2.69533],[3709.7,0.1]],[[3711.8,2.69411],[3712.3,2.69376],[3712.8,3.0],[3712.9,2.69334],[3713.1,2.11489944]]]
["bitfinex","ETHUSD",1733788874472,[[3711.4,0.9919],[3710.6,2.69496],[3710.1,2.69533],[3709.8,0.1],[3709.7,2.18]],[[3711.8,2.69411],[3712.3,2.69376],[3712.8,3.0],[3712.9,2.69334],[3713.1,2.11489944]]]
["bitfinex","ETHUSD",1733788874473,[[3711.4,0.9919],[3710.6,2.69496],[3710.1,2.69533],[3709.8,0.1],[3709.7,2.18]],[[3711.8,2.69411],[3712.3,2.69376],[3712.8,3.0],[3712.9,3.79913944],[3713.1,1.0091]]]
["bitfinex","ETHUSD",1733788874685,[[3711.4,0.9919],[3710.3,2.69514],[3710.1,2.69533],[3709.7,2.18],[3709.5,0.1]],[[3711.7,2.69418],[3712.7,2.69345],[3712.8,3.0],[3712.9,1.10579944],[3713.1,2.66743356]]]
["bitfinex","ETHUSD",1733788874886,[[3711.4,0.9919],[3709.8,4.8755],[3709.4,2.69583],[3709.3,0.3],[3708.9,8.14619]],[[3711.6,2.69426],[3712.1,2.6939],[3712.5,2.6936],[3712.6,3.0],[3712.8,1.10579944]]]
["bitfinex","ETHUSD",1733788875054,[[3711.4,0.9919],[3710.0,2.69538],[3709.9,2.20694481],[3709.7,0.1],[3709.5,0.2]],[[3712.9,4.10579944],[3713.0,1.65833356],[3713.2,2.21111142],[3713.3,2.69306],[3713.4,2.78870287]]]
["bitfinex","ETHUSD",1733788875385,[[3711.4,0.9919],[3710.0,2.69538],[3709.9,2.20694481],[3709.5,0.2]],[[3712.9,4.10579944],[3713.3,2.69306]]]
["bitfinex","ETHUSD",1733788875386,[[3711.4,0.9919],[3710.6,2.69492],[3710.1,0.02694419],[3710.0,2.69538],[3709.9,2.18]],[[3712.7,5.69345],[3712.8,0.6773233],[3712.9,0.13180169],[3713.1,2.11489944],[3713.3,4.35139356]]]
["bitfinex","ETHUSD",1733788875552,[[3711.4,0.9919],[3710.6,2.69492],[3710.1,0.02694419],[3710.0,2.69538],[3709.9,2.18]],[[3712.0,2.69399],[3712.5,2.69363],[3712.7,5.69345],[3712.8,0.6773233],[3712.9,0.13180169]]]
["bitfinex","ETHUSD",1733788875749,[[3711.4,0.9919],[3710.4,2.69511],[3710.1,2.18],[3710.0,2.69538],[3709.5,0.1]],[[3711.7,2.6942],[3712.2,2.69385],[3712.7,5.69345],[3712.8,0.6773233],[3712.9,1.23760113]]]
["bitfinex","ETHUSD",1733788875952,[[3710.1,2.18]],[[3711.7,2.6942],[3712.2,2.69385],[3712.7,5.69345],[3712.8,0.6773233],[3712.9,1.23760113]]]
["bitfinex","ETHUSD",1733788875953,[[3710.2,0.9919],[3710.1,2.69527],[3709.8,2.18],[3709.7,2.69559],[3709.3,0.1]],[[3712.0,2.69397],[3712.2,2.69385],[3712.6,1.10579944],[3712.7,5.69345],[3712.8,2.33565686]]]
["bitfinex","ETHUSD",1733788876184,[[3710.2,0.9919],[3710.1,2.69527],[3709.8,2.18],[3709.4,2.69582],[3709.3,0.1]],[[3712.2,2.69385],[3712.6,1.10579944],[3712.7,5.69345],[3712.8,2.33565686]]]
["bitfinex","ETHUSD",1733788876185,[[3710.2,0.9919],[3710.1,2.69527],[3709.8,2.18],[3709.4,2.69582],[3709.3,0.1]],[[3712.1,3.0],[3712.2,2.69385],[3712.6,1.10579944],[3712.7,2.69345],[3712.8,2.33565686]]]
["bitfinex","ETHUSD",1733788876385,[[3710.2,0.9919],[3710.1,2.69527],[3709.8,2.18],[3709.3,0.1]],[[3712.1,3.0],[3712.2,2.69385],[3712.6,1.10579944],[3712.7,2.69345],[3712.8,2.33565686]]]
["bitfinex","ETHUSD",1733788876386,[[3710.2,0.9919],[3710.1,2.69527],[3709.8,2.18],[3709.6,2.69569],[3709.3,0.1]],[[3711.5,2.6944],[3712.0,3.263345],[3712.1,3.0],[3712.5,1.10579944],[3712.7,4.35178356]]]
["bitfinex","ETHUSD",1733788876552,[[3710.2,3.68716],[3709.9,2.18],[3709.7,2.69557],[3709.3,0.1],[3708.6,0.13219089]],[[3711.5,2.6944],[3712.0,3.263345],[3712.1,3.0],[3712.5,1.10579944],[3712.7,4.35178356]]]
["bitfinex","ETHUSD",1733788876752,[[3710.2,0.9919],[3710.0,0.02694711],[3709.9,2.18],[3709.7,2.69557],[3709.3,0.1]],[[3712.0,3.263345],[3712.1,3.0],[3712.6,1.10579944],[3712.7,2.69345],[3712.8,2.33565686]]]
["bitfinex","ETHUSD",1733788876953,[[3710.3,2.69519],[3710.2,0.9919],[3709.9,2.18],[3709.8,2.6955],[3709.3,0.1]],[[3711.7,2.69419],[3712.0,3.263345],[3712.1,3.0],[3712.6,1.10579944],[3712.7,2.69345]]]
["bitfinex","ETHUSD",1733788877297,[[3710.3,2.69519],[3710.2,0.9919],[3709.9,2.18],[3709.8,2.6955],[3709.3,0.1]],[[3711.6,2.69428],[3712.0,3.263345],[3712.1,3.0],[3712.7,3.79924944]]]
["bitfinex","ETHUSD",1733788877298,[[3710.3,2.69519],[3710.2,0.9919],[3709.9,2.18],[3709.8,2.6955],[3709.3,0.1]],[[3711.6,2.69428],[3712.0,3.263345],[3712.1,3.0],[3712.7,3.79924944],[3713.6,2.5011723]]]
["bitfinex","ETHUSD",1733788877451,[[3710.3,2.69519],[3710.2,0.9919],[3709.9,2.18],[3709.8,2.6955],[3709.3,0.1]],[[3711.6,2.69428],[3712.0,3.263345],[3712.1,3.0],[3712.7,3.79924944],[3713.6,0.3]]]
["bitfinex","ETHUSD",1733788877650,[[3709.9,2.18],[3709.3,0.1]],[[3712.0,3.263345],[3712.7,3.79924944],[3713.6,0.3]]]
["bitfinex","ETHUSD",1733788877651,[[3710.9,2.69471],[3710.4,0.9919],[3710.0,2.72229712],[3709.9,2.18],[3709.3,0.1]],[[3712.0,0.569385],[3712.2,2.69387],[3712.5,3.0],[3712.6,1.10579944],[3712.7,2.69351]]]
["bitfinex","ETHUSD",1733788877851,[[3710.4,0.9919],[3709.3,0.1]],[[3712.0,0.569385],[3712.2,2.69387],[3712.5,3.0],[3712.6,1.10579944],[3712.7,2.69351]]]
["bitfinex","ETHUSD",1733788877852,[[3711.1,0.9919],[3710.5,5.695],[3710.4,2.18],[3709.8,0.1],[3709.4,2.69582]],[[3712.0,0.3263255],[3712.8,3.6773233],[3712.9,2.69337],[3713.1,1.0091],[3713.2,1.10579944]]]
["bitfinex","ETHUSD",1733788878057,[[3711.1,0.9919],[3710.4,3.0],[3710.3,2.69519],[3709.9,2.69545],[3709.6,0.1]],[[3711.7,2.69419],[3712.7,2.69345],[3712.8,3.6773233],[3712.9,2.69337],[3713.0,1.10579944]]]
["bitfinex","ETHUSD",1733788878257,[[3711.1,0.9919],[3710.4,3.0],[3710.3,2.69519],[3709.8,2.18],[3709.4,0.1]],[[3712.5,2.6936],[3712.8,3.6773233],[3712.9,3.79916944],[3713.1,2.66743356],[3713.3,2.21111142]]]
["bitfinex","ETHUSD",1733788878452,[[3709.8,0.9919],[3709.0,0.1],[3708.7,2.18],[3708.4,0.2],[3708.1,1.11129677]],[[3712.0,2.69396],[3712.1,1.0091],[3712.2,3.0],[3712.6,2.69359],[3712.7,1.37983445]]]
["bitfinex","ETHUSD",1733788878652,[[3709.9,0.02695181],[3709.5,2.18],[3709.4,0.1],[3708.8,0.2],[3708.6,2.69637]],[[3711.5,2.69435],[3712.0,2.69396],[3712.3,1.0091],[3712.4,0.36632506],[3712.5,4.10579944]]]
["bitfinex","ETHUSD",1733788878855,[[3710.7,0.9919],[3709.9,2.20695181],[3709.7,2.79557],[3709.3,0.2],[3708.7,2.69636]],[[3712.6,1.10579944],[3712.7,5.66743356],[3713.4,3.34644345],[3713.6,2.69286],[3713.7,3.90418402]]]
["bitfinex","ETHUSD",1733788879155,[[3712.2,0.9919],[3710.8,2.2069451],[3710.5,2.99499],[3709.7,0.13243245],[3709.6,2.69565]],[[3713.2,2.69311],[3713.3,1.65833356],[3713.5,1.10579944],[3713.6,1.0091],[3713.8,3.2691233]]]
["bitfinex","ETHUSD",1733788879355,[[3712.2,0.9919],[3712.0,2.69393],[3711.5,2.69426],[3711.0,2.18],[3710.9,2.69475]],[[3713.6,1.65833356],[3713.8,1.68221274],[3714.1,3.22021142],[3714.2,5.48109287],[3714.5,3.29093041]]]
["bitfinex","ETHUSD",1733788879587,[[3712.2,0.9919],[3711.8,2.69409],[3711.4,3.0],[3711.2,2.18],[3710.9,2.69475]],[[3713.8,0.5764133],[3713.9,1.10579944],[3714.1,1.0091],[3714.2,4.35072356],[3714.3,2.21111142]]]
["bitfinex","ETHUSD",1733788879906,[[3712.2,0.9919],[3711.8,0.02693589],[3711.6,3.0],[3711.5,2.6943],[3711.3,3.0]],[[3713.7,2.69273],[3713.8,0.137398],[3714.1,1.0091],[3714.3,1.10579944],[3714.5,4.94926397]]]
["bitfinex","ETHUSD",1733788880064,[[3712.2,0.9919],[3712.1,2.69386],[3711.8,0.02693589],[3711.7,2.69411],[3711.6,3.0]],[[3714.1,1.0091],[3714.5,4.94926397]]]
["bitfinex","ETHUSD",1733788880065,[[3712.2,0.9919],[3712.1,2.69386],[3711.8,0.02693589],[3711.7,2.69411],[3711.6,3.0]],[[3713.9,2.69258],[3714.1,1.0091],[3714.5,4.39672985],[3714.7,1.65833356],[3714.8,4.90308142]]]
["bitfinex","ETHUSD",1733788880263,[[3712.2,0.9919],[3711.8,2.69404],[3711.4,5.69436],[3711.3,2.18],[3709.3,17.14223612]],[[3713.3,2.69305],[3713.7,2.69273],[3713.9,2.69258],[3714.1,1.13996227],[3714.4,1.10579944]]]
["bitfinex","ETHUSD",1733788880464,[[3712.2,0.9919],[3711.4,3.0],[3711.3,2.18],[3710.7,2.79489],[3710.4,0.2]],[[3714.1,1.13996227],[3714.2,1.10579944],[3714.4,2.02465862],[3714.5,0.59877041],[3714.6,2.21111142]]]
["bitfinex","ETHUSD",1733788880669,[[3712.2,0.9919],[3711.6,3.0],[3711.4,3.0],[3711.0,2.18],[3710.7,2.69489]],[[3714.1,1.13996227],[3714.2,1.10579944],[3714.4,2.02465862],[3714.5,2.80988183],[3714.6,0.3327092]]]
["bitfinex","ETHUSD",1733788880867,[[3712.2,0.9919],[3711.4,3.0],[3711.0,2.18]],[[3714.1,1.13996227],[3714.2,1.10579944],[3714.4,2.02465862],[3714.5,2.80988183],[3714.6,0.3327092]]]
["bitfinex","ETHUSD",1733788880868,[[3712.2,0.9919],[3711.4,2.69439],[3711.0,3.0],[3710.9,2.69474],[3710.8,2.18]],[[3712.8,2.69339],[3713.3,2.69303],[3714.0,0.91936436],[3714.1,2.24576171],[3714.2,2.69241]]]
["bitfinex","ETHUSD",1733788881099,[[3712.2,0.9919],[3711.4,2.69439],[3710.9,2.69474],[3710.8,2.18]],[[3714.1,2.24576171],[3714.2,2.69241]]]
["bitfinex","ETHUSD",1733788881100,[[3712.2,0.9919],[3711.5,3.0],[3711.4,2.69439],[3710.9,2.69474],[3710.8,2.18]],[[3712.7,2.69347],[3713.9,2.69258],[3714.1,2.24576171],[3714.2,4.35074356],[3714.6,3.12141207]]]
["bitfinex","ETHUSD",1733788881253,[[3712.2,0.9919],[3711.0,3.0],[3710.9,2.69474],[3710.5,2.18],[3710.4,2.69512]],[[3712.7,0.269347],[3713.8,1.37984437],[3713.9,1.10579944],[3714.1,2.79829583],[3714.2,2.21111142]]]
["bitfinex","ETHUSD",1733788881460,[[3712.2,0.9919],[3711.1,2.72150946],[3711.0,3.0],[3710.6,2.18],[3710.5,0.1]],[[3713.9,1.10579944],[3714.1,4.1781402],[3714.3,4.90344142],[3714.5,0.79877041],[3715.1,5.74386739]]]
["bitfinex","ETHUSD",1733788881658,[[3712.2,0.9919],[3711.1,0.02693927],[3711.0,3.0],[3710.7,2.18],[3710.5,0.1]],[[3712.7,2.69348],[3713.2,2.69313],[3713.5,3.0],[3713.9,1.10579944],[3714.0,0.91982358]]]
["bitfinex","ETHUSD",1733788881889,[[3712.2,0.9919],[3711.2,3.0],[3711.1,2.72149927],[3710.9,2.18],[3710.8,3.0]],[[3713.0,2.69325],[3713.5,5.6929],[3713.9,1.10579944],[3714.3,4.90344142],[3714.4,3.15502793]]]
["bitfinex","ETHUSD",1733788882101,[[3712.2,0.9919],[3711.2,3.0],[3711.1,2.69456],[3710.9,2.18],[3710.2,2.69525]],[[3713.5,3.0],[3714.0,3.79835944],[3714.2,2.69239],[3714.3,2.21111142],[3714.4,0.36632506]]]
["bitfinex","ETHUSD",1733788882395,[[3712.2,0.9919],[3711.1,2.69456],[3710.2,2.69525]],[[3713.5,3.0],[3714.0,3.79835944],[3714.2,2.69239],[3714.3,2.21111142],[3714.4,0.36632506]]]
["bitfinex","ETHUSD",1733788882396,[[3712.2,0.9919],[3711.5,3.0],[3711.4,2.69433],[3711.1,2.69456],[3711.0,2.18]],[[3712.7,2.69347],[3713.2,2.69312],[3713.6,3.0],[3713.7,2.69276],[3713.8,1.10579944]]]
["bitfinex","ETHUSD",1733788882589,[[3712.2,0.9919],[3711.5,3.0],[3711.4,2.69433],[3711.1,2.69456],[3711.0,2.18]],[[3712.7,2.69347],[3713.2,2.69312],[3713.6,3.0],[3713.7,2.69276],[3713.9,1.10579944]]]
["bitfinex","ETHUSD",1733788882790,[[3711.1,3.9919],[3710.6,5.18],[3710.5,2.69502],[3710.2,2.69525],[3710.0,0.2]],[[3712.3,2.69374],[3712.7,0.269347],[3713.1,4.0091],[3713.5,2.69287],[3713.6,1.10579944]]]
["bitfinex","ETHUSD",1733788882960,[[3711.3,2.69443],[3710.6,5.18],[3710.2,2.69525],[3710.1,0.1],[3710.0,0.2]],[[3712.6,2.69359],[3712.7,0.269347],[3713.0,2.69327],[3713.1,4.0091],[3713.5,3.79866944]]]
["bitfinex","ETHUSD",1733788883161,[[3711.5,2.69432],[3711.4,0.9919],[3710.9,2.69469],[3710.8,2.69478],[3710.7,0.02694176]],[[3712.7,0.269347],[3712.9,2.69338],[3713.1,4.1446763],[3713.2,2.69315],[3713.6,1.10579944]]]
["bitfinex","ETHUSD",1733788883495,[[3712.2,0.9919],[3711.8,2.69404],[3711.6,3.02694043],[3711.5,2.69432],[3711.2,2.18]],[[3713.6,3.0],[3713.7,2.69273],[3713.9,4.10579944],[3714.1,2.66743356],[3714.2,2.21111142]]]
["bitfinex","ETHUSD",1733788883807,[[3712.2,0.9919],[3711.8,0.0269377],[3711.6,3.0],[3711.5,2.69432],[3711.2,2.18]],[[3713.6,3.0],[3713.7,2.69273],[3714.1,2.66743356],[3714.2,2.21111142]]]
["bitfinex","ETHUSD",1733788883808,[[3712.2,0.9919],[3711.8,0.0269377],[3711.6,3.0],[3711.5,2.69432],[3711.2,2.18]],[[3713.3,2.69302],[3713.6,3.13404604],[3713.7,2.69273],[3714.1,1.0091],[3714.2,1.10579944]]]
["bitfinex","ETHUSD",1733788884019,[[3712.2,0.9919],[3712.0,2.69395],[3711.6,3.02693768],[3711.5,2.69432],[3711.2,2.18]],[[3713.2,2.69312],[3713.6,3.13404604],[3713.7,2.69273],[3714.1,1.0091],[3714.2,1.10579944]]]
["bitfinex","ETHUSD",1733788884300,[[3712.2,0.9919],[3711.1,2.69455],[3710.6,2.18],[3710.1,2.69533],[3710.0,5.65]],[[3712.3,2.69374],[3712.8,2.69341],[3713.1,3.0],[3713.2,2.69309],[3713.5,1.0091]]]
["bitfinex","ETHUSD",1733788884456,[[3711.9,0.9919],[3711.2,2.69453],[3710.7,2.72178992],[3710.4,2.18],[3710.1,2.69533]],[[3712.5,2.69361],[3713.1,3.0],[3713.4,2.69294],[3713.5,1.0091],[3713.8,1.10579944]]]
["bitfinex","ETHUSD",1733788884665,[[3711.9,0.9919],[3711.2,2.69453],[3710.7,2.69485],[3710.4,2.18],[3710.1,2.69533]],[[3712.4,2.69367],[3713.1,3.0],[3713.4,3.79873944],[3713.5,1.0091]]]
["bitfinex","ETHUSD",1733788884666,[[3711.9,0.9919],[3711.2,2.69453],[3710.7,2.69485],[3710.4,2.18],[3710.1,2.69533]],[[3712.4,2.69367],[3713.1,3.0],[3713.4,3.79873944],[3713.5,2.66743356],[3713.7,2.21111142]]]
["bitfinex","ETHUSD",1733788884993,[[3711.9,0.9919],[3711.2,2.69453],[3710.7,2.69485],[3710.4,2.18],[3710.1,2.69533]],[[3712.4,2.69367],[3712.9,2.69336],[3713.1,3.0],[3713.4,3.79873944],[3713.5,1.0091]]]
["bitfinex","ETHUSD",1733788885211,[[3710.3,0.9714],[3710.1,2.18],[3709.6,0.1],[3709.5,0.2],[3709.4,2.69582]],[[3712.4,0.269367],[3712.8,3.0],[3712.9,2.69336],[3713.4,4.1650645],[3713.5,2.66743356]]]
["bitfinex","ETHUSD",1733788885425,[[3709.6,0.1],[3709.4,2.69582]],[[3712.4,0.269367],[3712.8,3.0],[3712.9,2.69336],[3713.4,4.1650645],[3713.5,2.66743356]]]
["bitfinex","ETHUSD",1733788885426,[[3710.5,0.9714],[3710.4,2.69508],[3710.2,0.02694509],[3710.0,2.69541],[3709.7,2.18]],[[3712.5,4.0139],[3712.6,2.69357],[3712.9,2.69336],[3713.0,1.10579944],[3713.2,1.65833356]]]
["bitfinex","ETHUSD",1733788885706,[[3710.5,0.9714],[3709.4,2.18],[3709.1,0.1],[3709.0,2.8961],[3708.7,2.69634]],[[3712.5,4.0139],[3712.9,2.69336],[3713.0,1.10579944],[3713.2,1.65833356]]]
["bitfinex","ETHUSD",1733788885707,[[3710.5,0.9714],[3709.4,2.18],[3709.1,0.1],[3709.0,2.8961],[3708.7,2.69634]],[[3711.3,2.6945],[3711.8,2.69414],[3712.3,2.69374],[3712.4,3.0],[3712.5,1.38022506]]]
["bitfinex","ETHUSD",1733788885919,[[3710.5,0.9714],[3710.3,2.69519],[3709.7,2.69561],[3709.5,0.026949],[3709.4,2.28]],[[3711.6,2.69426],[3712.1,2.6939],[3712.3,2.69374],[3712.4,3.0],[3712.5,1.0139]]]
["bitfinex","ETHUSD",1733788886201,[[3710.5,0.9714],[3709.8,0.02694899],[3709.5,2.18],[3709.1,2.69601],[3709.0,0.3]],[[3712.2,3.0],[3712.3,2.69374],[3712.5,1.0139],[3712.6,0.36632506],[3712.7,3.79928944]]]
["bitfinex","ETHUSD",1733788886418,[[3710.5,0.9714],[3710.1,2.69534],[3709.8,0.02694899],[3709.6,4.87564],[3709.1,2.69601]],[[3711.4,2.69441],[3711.9,2.69404],[3712.1,0.569374],[3712.2,3.0],[3712.3,2.69374]]]
["bitfinex","ETHUSD",1733788886718,[[3710.5,0.9714],[3709.2,2.18],[3709.0,2.69612],[3708.6,0.3],[3708.4,2.69654]],[[3712.1,0.569374],[3712.3,2.69374]]]
["bitfinex","ETHUSD",1733788886719,[[3710.5,0.9714],[3709.2,2.18],[3709.0,2.69612],[3708.6,0.3],[3708.4,2.69654]],[[3710.7,2.69494],[3712.0,2.69396],[3712.1,0.569374],[3712.3,0.13447559],[3712.6,4.65833356]]]
["bitfinex","ETHUSD",1733788886859,[[3709.2,2.18]],[[3710.7,2.69494],[3712.0,2.69396],[3712.1,0.569374],[3712.3,0.13447559],[3712.6,4.65833356]]]
["bitfinex","ETHUSD",1733788886860,[[3709.2,0.9714],[3709.1,2.18],[3708.5,0.3],[3707.7,5.5125806],[3707.6,1.11129677]],[[3711.4,1.0139],[3711.5,0.36632506],[3711.9,3.0],[3712.0,3.79975944],[3712.1,0.569374]]]
["bitfinex","ETHUSD",1733788887063,[[3709.8,0.9714],[3709.1,2.18],[3708.8,2.69622],[3708.3,0.1],[3708.2,2.89671]],[[3711.3,3.0],[3711.4,2.6944],[3711.5,0.36632506],[3711.9,1.0139],[3712.0,2.69396]]]
["bitfinex","ETHUSD",1733788887266,[[3709.8,0.9714],[3709.3,2.6959],[3708.9,2.18],[3708.8,2.69622],[3708.5,0.1]],[[3710.6,2.695],[3711.0,2.69469],[3711.2,0.60607251],[3711.3,3.0],[3711.4,3.06072506]]]
["bitfinex","ETHUSD",1733788887460,[[3709.3,0.9714],[3707.9,2.6969],[3707.8,2.18],[3707.7,0.1625806],[3707.4,2.69725]],[[3709.7,2.69565],[3710.2,2.69533],[3710.5,3.0],[3710.8,3.06115506],[3710.9,4.0139]]]
["bitfinex","ETHUSD",1733788887700,[[3709.3,0.9714],[3708.0,0.02696016],[3707.9,2.18],[3707.7,0.1625806],[3707.5,0.1]],[[3710.8,3.06115506],[3710.9,4.0139]]]
["bitfinex","ETHUSD",1733788887701,[[3709.3,0.9714],[3708.0,0.02696016],[3707.9,2.18],[3707.7,0.1625806],[3707.5,0.1]],[[3710.3,3.0],[3710.4,2.69512],[3710.8,0.36632506],[3710.9,1.0139],[3711.2,0.60607251]]]
["bitfinex","ETHUSD",1733788887916,[[3709.3,0.9714],[3708.1,2.69675],[3707.8,2.18],[3707.7,2.8596306],[3707.5,0.02695926]],[[3710.3,3.0],[3710.4,2.69512],[3710.8,0.36632506],[3710.9,1.0139],[3711.2,1.71187195]]]
["bitfinex","ETHUSD",1733788888210,[[3709.3,0.9714],[3708.2,4.90364998],[3708.0,0.2],[3707.9,2.69691],[3707.7,0.1625806]],[[3711.2,1.71187195]]]
["bitfinex","ETHUSD",1733788888211,[[3709.3,0.9714],[3708.2,4.90364998],[3708.0,0.2],[3707.9,2.69691],[3707.7,0.1625806]],[[3710.7,2.6949],[3711.2,1.71187195],[3711.3,0.13354937],[3711.4,1.65833356],[3711.6,2.21111142]]]
["bitfinex","ETHUSD",1733788888425,[[3709.3,0.9714],[3708.2,4.90364998],[3708.0,0.2],[3707.7,0.1625806]],[[3711.2,1.71187195],[3711.4,1.65833356]]]
["bitfinex","ETHUSD",1733788888426,[[3709.3,0.9714],[3708.7,2.69634],[3708.3,0.2],[3708.2,4.87669],[3708.1,0.1]],[[3710.6,2.695],[3711.1,5.69461],[3711.2,0.60607251],[3711.4,0.9623],[3711.7,2.69421]]]
["bitfinex","ETHUSD",1733788888711,[[3709.5,0.9185],[3709.4,2.6958],[3709.0,2.69614],[3708.8,0.02695393],[3708.7,2.69634]],[[3710.8,2.69483],[3711.1,3.0],[3711.2,0.60607251],[3711.3,2.69453],[3711.4,0.9623]]]
["bitfinex","ETHUSD",1733788888926,[[3709.5,3.61426],[3709.1,0.02695394],[3709.0,2.69614],[3708.7,2.69634],[3706.7,5.04959354]],[[3710.8,3.264313],[3711.1,3.0],[3711.2,0.60607251],[3711.3,2.69453],[3711.4,0.9623]]]
["bitfinex","ETHUSD",1733788889066,[[3709.7,2.69562],[3709.6,0.02695393],[3709.2,2.69594],[3708.7,2.69634],[3707.4,2.6973]],[[3710.8,0.569483],[3711.1,2.69468],[3711.2,3.60607251],[3711.4,0.9623],[3711.6,2.6943]]]
["bitfinex","ETHUSD",1733788889267,[[3710.0,0.9185],[3709.9,2.69547],[3709.6,0.02695368],[3708.9,2.69616],[3708.7,0.3]],[[3711.2,3.30061251],[3711.6,2.6943],[3712.0,0.9623],[3712.3,0.36632506],[3712.4,1.10579944]]]
["bitfinex","ETHUSD",1733788889495,[[3710.0,0.9185],[3709.3,3.0],[3709.2,2.69596],[3709.1,2.18],[3709.0,3.02695116]],[[3712.0,0.9623],[3712.1,3.569374],[3712.2,3.06015506],[3712.5,1.10579944],[3712.6,2.69355]]]
["bitfinex","ETHUSD",1733788889670,[[3710.0,0.9185],[3709.3,5.18],[3709.2,2.69596],[3708.7,0.1],[3708.5,2.8965]],[[3711.6,3.36632506],[3711.9,2.69403],[3712.0,1.09855749],[3712.1,0.569374],[3712.5,1.10579944]]]
["bitfinex","ETHUSD",1733788889865,[[3710.0,0.9185],[3709.6,2.69567],[3709.3,5.18],[3709.0,2.69607],[3708.7,0.1]],[[3711.2,2.69454],[3711.3,2.69447],[3711.6,0.36632506],[3711.8,3.0],[3711.9,2.69403]]]
["bitfinex","ETHUSD",1733788890088,[[3710.0,0.9185],[3709.6,2.69567],[3709.3,5.18],[3709.0,2.69607],[3708.4,0.1]],[[3711.0,2.69474],[3711.3,2.69447],[3711.8,3.0],[3711.9,2.69403],[3713.3,5.62855893]]]
["bitfinex","ETHUSD",1733788890293,[[3710.0,0.9185],[3709.8,2.69553],[3709.2,7.87598],[3709.0,2.69607],[3708.7,0.3]],[[3711.8,3.0],[3711.9,2.69403]]]
["bitfinex","ETHUSD",1733788890294,[[3710.0,0.9185],[3709.8,2.69553],[3709.2,7.87598],[3709.0,2.69607],[3708.7,0.3]],[[3711.6,2.6943],[3711.8,3.0],[3711.9,2.69403],[3712.3,1.10579944],[3712.5,1.65833356]]]
["bitfinex","ETHUSD",1733788890499,[[3710.0,0.9185],[3709.3,0.02695117],[3709.2,5.18],[3709.0,2.69607],[3708.7,0.3]],[[3711.5,0.56943],[3711.8,3.0],[3711.9,2.69403],[3712.5,1.10579944],[3712.7,1.99034409]]]
["bitfinex","ETHUSD",1733788890665,[[3710.0,0.9185],[3709.3,0.02695117],[3709.2,5.18],[3709.0,2.69607],[3708.7,0.3]],[[3711.5,0.56943],[3711.8,3.0],[3712.7,1.99034409]]]
["bitfinex","ETHUSD",1733788890666,[[3710.0,0.9185],[3709.7,3.0],[3709.6,2.69564],[3709.3,0.02695029],[3709.2,2.18]],[[3711.3,2.69449],[3711.5,0.56943],[3711.8,3.0],[3712.3,2.6938],[3712.7,1.10579944]]]
["bitfinex","ETHUSD",1733788890872,[[3710.0,0.9185],[3709.8,2.69555],[3709.7,0.02695029],[3709.3,5.69592],[3709.2,2.18]],[[3711.5,0.56943],[3711.6,3.0],[3711.7,2.69424],[3712.2,3.36632506],[3712.3,2.6938]]]
["bitfinex","ETHUSD",1733788891132,[[3710.0,0.9185],[3709.9,2.69545],[3709.7,0.02695029],[3709.5,2.69577],[3709.3,3.0]],[[3711.3,2.69452],[3711.5,0.56943],[3711.7,2.69424],[3712.2,3.0],[3712.3,2.6938]]]
["bitfinex","ETHUSD",1733788891305,[[3710.0,0.9185],[3709.6,3.0],[3708.6,2.89638],[3708.4,0.1],[3708.2,2.69665]],[[3711.3,3.0],[3711.5,0.56943],[3711.7,2.69424],[3712.3,2.6938],[3712.6,1.10579944]]]
["bitfinex","ETHUSD",1733788891481,[[3710.0,0.9185],[3709.8,2.69555],[3709.4,2.69585],[3709.3,3.0],[3708.9,2.69618]],[[3711.1,2.69466],[3711.2,0.356943],[3711.3,3.0],[3711.5,0.56943],[3711.7,2.69424]]]
["bitfinex","ETHUSD",1733788891681,[[3710.0,0.9185],[3709.9,2.69547],[3709.5,3.02695072],[3709.4,2.69585],[3709.3,3.0]],[[3711.1,2.69466],[3711.3,3.0],[3711.5,0.56943],[3711.7,2.69424]]]
["bitfinex","ETHUSD",1733788891682,[[3710.0,0.9185],[3709.9,2.69547],[3709.5,3.02695072],[3709.4,2.69585],[3709.3,3.0]],[[3711.1,2.69466],[3711.3,3.0],[3711.5,0.56943],[3711.7,2.69424],[3712.8,1.65833356]]]
["bitfinex","ETHUSD",1733788891903,[[3710.0,0.9185],[3709.9,2.69547],[3709.4,2.69585],[3709.3,3.0],[3704.3,6.43302411]],[[3711.1,2.69466],[3711.3,3.0],[3711.5,0.56943],[3711.7,2.69424],[3712.8,1.65833356]]]
["bitfinex","ETHUSD",1733788892074,[[3710.0,0.9185],[3709.9,2.69547],[3709.4,2.69585],[3709.3,3.0],[3708.0,0.13220133]],[[3711.1,2.69466],[3711.3,3.0],[3711.5,0.56943],[3711.7,2.69424],[3712.7,1.10579944]]]
["bitfinex","ETHUSD",1733788892276,[[3710.0,0.9185],[3709.5,3.0],[3709.4,2.18],[3709.3,3.0],[3709.1,2.69602]],[[3711.0,2.6947],[3711.5,3.56943],[3711.6,2.69431],[3711.7,2.69424],[3712.6,1.10579944]]]
["bitfinex","ETHUSD",1733788892477,[[3710.0,0.9185],[3709.7,2.69562],[3709.4,2.18],[3709.3,3.0],[3709.1,2.69602]],[[3711.0,2.6947],[3711.5,3.56943],[3711.6,2.69431],[3711.7,2.69424],[3712.6,1.10579944]]]
["bitfinex","ETHUSD",1733788892679,[[3710.0,0.9185],[3709.5,3.0],[3709.4,2.18],[3708.5,0.2],[3708.2,0.1]],[[3711.5,0.56943],[3711.6,3.0],[3712.0,3.79252749],[3712.2,0.36632506],[3712.4,3.34120516]]]
["bitfinex","ETHUSD",1733788892885,[[3710.0,0.9185],[3709.5,5.69576],[3709.4,2.18],[3709.0,2.69608],[3708.2,0.3]],[[3711.3,3.0],[3711.4,2.6944],[3711.5,0.56943],[3711.9,3.0],[3712.0,3.79252749]]]
["bitfinex","ETHUSD",1733788893135,[[3710.0,0.9185],[3709.5,5.69576],[3709.4,2.18],[3709.0,2.69608],[3708.2,0.3]],[[3711.3,3.0],[3711.4,2.6944],[3711.5,0.56943],[3712.0,3.79252749]]]
["bitfinex","ETHUSD",1733788893136,[[3710.0,0.9185],[3709.5,5.69576],[3709.4,2.18],[3709.0,2.69608],[3708.2,0.1]],[[3710.7,2.69493],[3711.2,2.69455],[3711.3,3.0],[3711.4,2.6944],[3711.5,0.56943]]]
["bitfinex","ETHUSD",1733788893277,[[3710.0,0.9185],[3709.4,2.18],[3709.2,2.69597],[3708.7,2.69632],[3708.2,0.1]],[[3710.7,2.69493],[3711.3,3.0],[3711.4,2.6944],[3711.5,0.56943]]]
["bitfinex","ETHUSD",1733788893278,[[3710.0,0.9185],[3709.4,2.18],[3709.2,2.69597],[3708.7,2.69632],[3708.2,0.1]],[[3710.5,2.6951],[3710.7,0.269493],[3711.0,2.69474],[3711.3,3.0],[3711.4,2.6944]]]
["bitfinex","ETHUSD",1733788893478,[[3710.0,0.9185],[3709.4,2.18],[3709.2,2.69597],[3708.7,2.69632]],[[3710.5,2.6951],[3710.7,0.269493],[3711.0,2.69474],[3711.3,3.0],[3711.4,2.6944]]]
["bitfinex","ETHUSD",1733788893479,[[3710.0,0.9185],[3709.4,2.18],[3709.2,2.69597],[3708.9,3.0],[3708.7,2.69632]],[[3710.5,2.6951],[3710.7,0.269493],[3711.0,2.69474],[3711.3,3.0],[3711.4,2.6944]]]
["bitfinex","ETHUSD",1733788893710,[[3710.0,0.9185],[3709.4,2.18],[3708.9,3.0],[3707.5,0.13441744],[3706.7,1.11129677]],[[3710.3,2.69522],[3710.7,0.269493],[3710.8,2.69489],[3711.1,0.9623],[3711.3,3.13265798]]]
["bitfinex","ETHUSD",1733788894017,[[3710.0,0.9185],[3709.4,2.18],[3709.1,2.69607],[3708.9,3.0],[3708.5,2.6965]],[[3710.3,2.69522],[3710.8,2.69489],[3711.1,0.9623],[3711.3,3.13265798],[3711.5,0.93575506]]]
["bitfinex","ETHUSD",1733788894419,[[3710.0,0.9185],[3709.4,2.18],[3708.8,2.69622],[3708.2,2.69668],[3701.3,0.0008]],[[3711.0,2.69469],[3711.1,3.65697],[3711.3,3.13265798],[3711.5,0.56943],[3711.7,0.36632506]]]
["bitfinex","ETHUSD",1733788894718,[[3710.0,0.9185],[3708.9,2.69621],[3708.5,2.18],[3708.4,2.69657],[3708.0,0.2]],[[3710.7,2.69494],[3710.9,2.69476],[3711.0,3.0],[3711.1,0.9623],[3711.3,0.13265798]]]
["bitfinex","ETHUSD",1733788895021,[[3708.7,0.9185],[3708.1,2.69676],[3708.0,2.18],[3707.7,0.2625806],[3707.2,2.69743]],[[3710.0,2.69548],[3710.4,2.69515],[3710.6,3.0],[3711.1,4.02329506],[3711.3,0.13265798]]]
["bitfinex","ETHUSD",1733788895217,[[3708.7,0.9185],[3708.1,2.69676],[3708.0,2.18],[3707.7,0.2625806],[3707.2,2.69743]],[[3710.6,3.0],[3711.1,4.02329506],[3711.3,0.13265798]]]
["bitfinex","ETHUSD",1733788895218,[[3708.7,0.9185],[3708.6,2.69641],[3708.1,2.69676],[3708.0,2.18],[3707.7,0.1625806]],[[3710.6,3.0],[3711.1,3.65697],[3711.3,0.13265798],[3711.8,1.5470046],[3711.9,1.65833356]]]
["bitfinex","ETHUSD",1733788895424,[[3708.7,0.9185],[3708.0,2.18],[3707.7,0.1625806],[3707.6,5.35],[3707.5,0.3]],[[3709.8,2.69559],[3710.4,2.69512],[3710.5,0.3],[3710.7,3.0],[3710.8,0.36632506]]]
["bitfinex","ETHUSD",1733788895738,[[3708.7,0.9185],[3708.5,2.6965],[3708.0,2.20695979],[3707.9,2.69689],[3707.7,0.1625806]],[[3709.8,2.69561],[3710.5,0.3],[3710.7,5.6949],[3710.8,0.36632506],[3711.6,1.20579944]]]
["bitfinex","ETHUSD",1733788895882,[[3708.7,0.9185],[3708.5,2.6965],[3708.0,2.18],[3707.9,2.69689],[3707.7,0.1625806]],[[3709.8,2.69561],[3710.5,0.3],[3710.7,5.6949],[3711.6,1.20579944],[3712.1,3.34901831]]]
["bitfinex","ETHUSD",1733788896226,[[3708.7,0.9185],[3708.1,0.02695979],[3708.0,2.18],[3707.9,2.69689],[3707.7,0.1625806]],[[3709.7,2.69567],[3710.2,2.69527],[3710.5,0.3],[3710.7,5.6949],[3711.1,4.02329506]]]
["bitfinex","ETHUSD",1733788896539,[[3708.9,3.61469],[3708.8,0.02695979],[3708.0,2.18],[3707.9,2.69689],[3707.7,0.3625806]],[[3710.5,0.3],[3710.7,5.6949],[3711.1,4.02329506]]]
["bitfinex","ETHUSD",1733788896540,[[3708.9,3.61469],[3708.8,0.02695979],[3708.0,2.18],[3707.9,2.69689],[3707.7,0.3625806]],[[3710.3,2.69525],[3710.5,0.3],[3710.7,5.69495],[3711.1,3.65697],[3711.5,3.26379]]]
["bitfinex","ETHUSD",1733788896836,[[3708.0,2.18],[3707.9,2.69689],[3707.7,0.3625806]],[[3710.3,2.69525],[3710.5,0.3],[3710.7,5.69495],[3711.1,3.65697],[3711.5,3.26379]]]
["bitfinex","ETHUSD",1733788896837,[[3709.1,0.9185],[3708.3,3.0],[3708.1,0.02695745],[3708.0,2.18],[3707.9,2.69689]],[[3710.5,0.3],[3710.7,5.69495],[3711.1,0.9623],[3711.5,3.26379],[3711.7,0.36632506]]]
["bitfinex","ETHUSD",1733788896999,[[3708.9,0.9185],[3708.8,3.0],[3708.7,2.69635],[3708.5,2.69644],[3708.4,2.20695584]],[[3710.5,0.3],[3711.1,0.9623],[3711.5,3.26379]]]
["bitfinex","ETHUSD",1733788897000,[[3708.9,0.9185],[3708.8,3.0],[3708.7,2.69635],[3708.5,2.69644],[3708.4,2.20695584]],[[3710.5,2.69505],[3711.0,2.69473],[3711.1,1.0961867],[3711.5,3.26379],[3712.2,3.79967944]]]
["bitfinex","ETHUSD",1733788897314,[[3708.9,0.9185],[3708.8,3.0],[3708.7,2.69635],[3708.4,2.20695584]],[[3711.1,1.0961867],[3711.5,3.26379],[3712.2,3.79967944]]]
["bitfinex","ETHUSD",1733788897315,[[3708.9,0.9185],[3708.8,3.02695506],[3708.7,2.69635],[3708.4,2.18],[3708.1,0.1]],[[3711.1,1.0961867],[3711.5,3.26379],[3712.2,2.69388],[3712.4,1.30579944],[3712.6,1.65833356]]]
["bitfinex","ETHUSD",1733788897528,[[3709.0,0.9185],[3708.8,3.0],[3708.7,2.69635],[3708.4,2.18],[3708.2,2.6967]],[[3710.5,2.6951],[3710.9,2.69476],[3711.1,1.0961867],[3711.5,3.26379],[3712.0,0.36632506]]]
["bitfinex","ETHUSD",1733788897710,[[3709.3,3.0],[3709.2,0.9185],[3709.1,2.18],[3709.0,0.02695506],[3708.6,3.0]],[[3711.5,0.56943],[3711.7,0.9623],[3712.1,0.569374],[3712.5,1.10579944],[3712.6,2.69359]]]
["bitfinex","ETHUSD",1733788897883,[[3710.2,0.9185],[3710.1,2.69533],[3709.7,2.69563],[3709.6,3.0],[3709.5,2.18]],[[3712.2,0.9623],[3712.3,2.69376],[3712.6,2.69359],[3713.0,1.10579944],[3713.2,1.75833356]]]
["bitfinex","ETHUSD",1733788898082,[[3710.2,0.9185],[3710.1,2.69533],[3709.6,3.0],[3709.5,2.18]],[[3712.2,0.9623],[3712.3,2.69376],[3712.6,2.69359],[3713.0,1.10579944],[3713.2,1.75833356]]]
["bitfinex","ETHUSD",1733788898083,[[3710.2,0.9185],[3710.1,2.69533],[3709.6,3.0],[3709.5,2.18],[3709.0,0.1]],[[3712.1,0.365606],[3712.2,0.9623],[3712.3,2.69376],[3712.6,2.69359],[3712.8,0.36632506]]]
["bitfinex","ETHUSD",1733788898294,[[3710.2,0.9185],[3709.9,2.69542],[3709.6,3.0],[3709.5,2.18],[3709.4,2.69583]],[[3711.3,2.69454],[3711.7,2.69419],[3712.1,0.365606],[3712.2,0.9623],[3712.6,2.69359]]]
["bitfinex","ETHUSD",1733788898493,[[3710.2,0.9185],[3709.5,2.18],[3708.2,2.79669],[3708.1,0.2],[3707.7,5.5125806]],[[3711.9,5.38806],[3712.1,0.365606],[3712.2,1.09977295],[3712.8,0.56632506],[3713.3,1.65833356]]]
["bitfinex","ETHUSD",1733788898694,[[3710.2,0.9185],[3708.5,2.18],[3708.4,3.0],[3708.3,2.92356202],[3708.1,0.1]],[[3710.6,2.69499],[3711.6,2.69425],[3712.1,0.365606],[3712.2,1.80730317],[3712.5,0.1]]]
["bitfinex","ETHUSD",1733788898933,[[3710.2,0.9185],[3709.3,2.69592],[3708.7,2.69629],[3708.6,5.18],[3708.5,0.02695317]],[[3710.6,2.69499],[3711.6,2.69425],[3712.1,0.365606],[3712.2,1.80730317],[3712.5,0.1]]]
["bitfinex","ETHUSD",1733788898934,[[3710.2,0.9185],[3709.3,2.69592],[3708.7,2.69629],[3708.6,5.18],[3708.5,0.02695317]],[[3710.6,2.69499],[3711.1,2.69466],[3711.6,2.69425],[3712.1,0.365606],[3712.2,1.80730317]]]
["bitfinex","ETHUSD",1733788899233,[[3710.2,0.9185],[3709.4,3.0],[3709.3,2.69592],[3708.8,0.02695317],[3708.7,2.69629]],[[3710.6,2.69499],[3711.1,2.69466],[3711.6,2.69425],[3712.1,0.365606],[3712.2,1.80730317]]]
["bitfinex","ETHUSD",1733788899443,[[3710.2,0.9185],[3709.4,3.0],[3709.3,2.69592],[3708.7,2.69629],[3708.6,2.18]],[[3710.6,2.69499],[3711.1,2.69466],[3711.6,2.69425],[3712.1,0.365606],[3712.2,1.80730317]]]
["bitfinex","ETHUSD",1733788899649,[[3709.2,0.9185],[3709.1,3.0],[3708.7,2.6963],[3708.1,2.18],[3708.0,0.1]],[[3711.4,2.6944],[3711.5,0.9623],[3712.1,0.365606],[3712.2,0.84500317],[3712.3,3.79960944]]]
["bitfinex","ETHUSD",1733788899933,[[3709.2,0.9185],[3708.7,2.6963],[3708.2,2.18],[3708.1,2.69677],[3707.7,0.2625806]],[[3710.8,3.0],[3710.9,2.69476],[3711.3,3.06084506],[3711.5,0.9623],[3711.6,0.34120516]]]
["bitfinex","ETHUSD",1733788900228,[[3709.2,0.9185],[3708.7,2.6963],[3708.4,2.18],[3708.1,2.69677],[3707.7,0.2625806]],[[3709.9,2.69549],[3710.5,2.69508],[3710.8,3.0],[3710.9,2.69476],[3711.3,3.06084506]]]
["bitfinex","ETHUSD",1733788900430,[[3709.2,0.9185],[3708.5,2.69649],[3708.2,2.18],[3708.0,2.69681],[3707.7,0.1625806]],[[3709.7,2.69563],[3710.2,2.69533],[3710.6,0.9632],[3710.8,3.0],[3711.3,3.06084506]]]
["bitfinex","ETHUSD",1733788901032,[[3709.2,0.9185],[3708.4,2.69656],[3707.9,2.69687],[3707.8,2.18],[3707.7,2.8596506]],[[3709.8,2.69563],[3709.9,3.0],[3710.2,3.13204657],[3710.3,2.69524],[3710.6,0.9632]]]
["bitfinex","ETHUSD",1733788901235,[[3709.2,0.9185],[3707.8,2.18],[3707.7,2.8596506]],[[3709.8,2.69563],[3709.9,3.0],[3710.2,3.13204657],[3710.3,2.69524],[3710.6,0.9632]]]
["bitfinex","ETHUSD",1733788901236,[[3709.2,0.9185],[3708.3,2.69659],[3707.8,4.87696],[3707.7,0.1625806],[3707.3,2.69731]],[[3709.7,2.6957],[3709.8,0.569563],[3710.1,3.0],[3710.2,2.82738657],[3710.6,0.9632]]]
["bitfinex","ETHUSD",1733788901400,[[3709.2,0.9185],[3708.1,2.69679],[3707.8,4.87696],[3707.7,0.1625806],[3707.3,2.69731]],[[3709.8,0.569563],[3710.2,3.13204657],[3710.4,2.69513],[3710.6,0.9632],[3710.7,0.36632506]]]
["bitfinex","ETHUSD",1733788901730,[[3709.2,0.9185],[3707.8,4.87696],[3707.7,0.1625806],[3707.3,2.69731]],[[3709.8,0.569563],[3710.2,3.13204657],[3710.4,2.69513],[3710.6,0.9632],[3710.7,0.36632506]]]
["bitfinex","ETHUSD",1733788901731,[[3709.2,0.9185],[3708.2,2.69671],[3707.8,4.87696],[3707.7,0.1625806],[3707.3,2.69731]],[[3709.4,2.69588],[3709.9,2.69549],[3710.2,0.13204657],[3710.3,3.0],[3710.4,2.69513]]]
["bitfinex","ETHUSD",1733788901935,[[3709.2,0.9185],[3708.2,2.69671],[3707.8,4.87696],[3707.7,0.1625806],[3707.4,0.2]],[[3709.4,2.69588],[3709.9,2.69549],[3710.3,3.0],[3710.4,2.69513],[3712.7,3.88126137]]]
["bitfinex","ETHUSD",1733788902152,[[3709.2,0.9185],[3708.3,2.69662],[3707.9,3.0],[3707.8,4.87696],[3707.7,0.1625806]],[[3709.5,2.6958],[3709.9,2.69549],[3710.3,3.0],[3710.4,2.82646469],[3710.7,3.06122506]]]
["bitfinex","ETHUSD",1733788902319,[[3709.2,0.9185],[3708.1,3.0],[3708.0,2.6968],[3707.9,3.0],[3707.8,2.18]],[[3709.3,2.69592],[3710.2,2.69527],[3710.3,3.0],[3710.4,0.13133469],[3710.7,3.06122506]]]
["bitfinex","ETHUSD",1733788902511,[[3709.2,0.9185],[3707.9,3.0],[3707.8,2.18],[3707.2,0.3],[3706.6,8.04788]],[[3709.3,2.69592],[3710.2,2.69527],[3710.3,3.0],[3710.4,0.13133469],[3710.7,3.06122506]]]
["bitfinex","ETHUSD",1733788902512,[[3709.2,0.9185],[3707.9,3.0],[3707.8,2.18],[3707.2,0.3],[3706.6,8.04788]],[[3709.3,2.69592],[3709.7,2.69569],[3710.2,2.69527],[3710.3,3.0],[3710.4,0.13133469]]]
["bitfinex","ETHUSD",1733788903032,[[3707.9,0.9188],[3707.6,4.87709],[3707.2,2.69743],[3706.7,0.2],[3706.6,8.14788]],[[3709.6,3.0],[3709.7,2.69569],[3710.2,2.69527],[3710.3,3.0],[3710.4,0.13133469]]]
["bitfinex","ETHUSD",1733788903201,[[3707.9,0.9188],[3707.7,2.8596206],[3707.6,2.18],[3707.2,2.69743],[3706.9,0.2]],[[3709.5,2.69578],[3709.6,3.0],[3709.7,0.9632],[3709.9,0.36632506],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733788903403,[[3707.9,0.9188],[3707.7,2.8596206],[3707.6,2.18],[3707.2,2.69743],[3706.7,0.2]],[[3709.4,3.361748],[3709.7,0.9632],[3709.9,3.06185506],[3710.1,3.0],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733788903640,[[3708.1,0.9188],[3708.0,2.69685],[3707.7,0.1625806],[3707.6,2.18],[3707.5,2.6972]],[[3709.2,2.69601],[3709.4,0.665898],[3709.6,3.0],[3709.7,2.69566],[3710.2,3.65847]]]
["bitfinex","ETHUSD",1733788903935,[[3708.1,0.9188],[3708.0,2.69685],[3707.7,0.1625806],[3707.6,2.18],[3707.5,2.6972]],[[3709.2,2.69601],[3709.4,0.665898],[3709.6,3.0],[3709.7,2.69566],[3710.1,0.36632506]]]
["bitfinex","ETHUSD",1733788904100,[[3708.1,2.69679],[3707.7,0.1625806],[3707.6,4.87709],[3705.8,2.69841],[3705.1,0.28091168]],[[3709.7,0.13729333],[3709.9,3.0],[3710.0,1.0],[3710.1,0.36632506],[3710.2,0.9632]]]
["bitfinex","ETHUSD",1733788904301,[[3708.2,0.9188],[3708.1,2.69679],[3707.7,0.1625806],[3707.6,4.87709],[3707.5,3.0]],[[3709.4,2.69586],[3709.7,0.13729333],[3709.8,3.0],[3709.9,2.69549],[3710.0,1.0]]]
["bitfinex","ETHUSD",1733788904516,[[3709.2,0.9188],[3709.1,2.69605],[3708.4,2.18],[3708.3,3.0269625],[3707.9,3.2]],[[3710.0,1.0]]]
["bitfinex","ETHUSD",1733788904517,[[3709.2,0.9188],[3709.1,2.69605],[3708.4,2.18],[3708.3,3.0269625],[3707.9,3.2]],[[3710.0,1.0],[3710.8,3.65808],[3711.3,2.69449],[3711.6,1.10579944],[3711.8,1.65833356]]]
["bitfinex","ETHUSD",1733788904728,[[3709.3,0.02695614],[3709.0,2.69612],[3708.7,3.0],[3708.4,2.18],[3708.1,0.3]],[[3710.0,1.0],[3711.8,1.65833356]]]
["bitfinex","ETHUSD",1733788904729,[[3709.3,0.02695614],[3709.0,2.69612],[3708.7,3.0],[3708.4,2.18],[3708.1,0.3]],[[3710.0,1.0],[3711.1,2.69466],[3711.2,0.9632],[3711.7,2.69423],[3711.8,1.10579944]]]
["bitfinex","ETHUSD",1733788904916,[[3709.4,0.9188],[3709.2,2.69599],[3709.1,0.02695498],[3708.7,5.6963],[3708.4,2.18]],[[3710.0,1.0],[3710.4,2.69515],[3710.9,2.69481],[3711.1,2.69466],[3711.2,0.9632]]]
["bitfinex","ETHUSD",1733788905102,[[3709.4,0.9188],[3709.3,3.0],[3709.2,2.69599],[3708.7,2.6963],[3708.4,2.18]],[[3710.0,1.0],[3710.3,2.69521],[3710.9,2.83051814],[3711.1,2.69466],[3711.2,0.9632]]]
["bitfinex","ETHUSD",1733788905303,[[3709.4,0.9188],[3709.3,3.0],[3708.7,2.6963],[3708.4,2.18],[3708.3,0.1]],[[3710.0,1.0],[3710.9,0.13570814],[3711.1,2.69466],[3711.2,0.9632],[3712.3,1.85833356]]]
["bitfinex","ETHUSD",1733788905504,[[3709.6,0.9188],[3709.5,0.026955],[3708.9,3.0],[3708.4,2.18],[3708.3,0.3]],[[3710.0,1.0],[3711.4,2.69444],[3711.8,0.9632],[3712.0,2.91132092],[3712.4,1.10579944]]]
["bitfinex","ETHUSD",1733788905740,[[3708.3,0.3]],[[3710.0,1.0],[3711.4,2.69444],[3711.8,0.9632],[3712.0,2.91132092],[3712.4,1.10579944]]]
["bitfinex","ETHUSD",1733788905741,[[3709.7,0.9188],[3709.1,2.69602],[3709.0,0.02695382],[3708.8,3.0],[3708.7,2.18]],[[3710.0,1.0],[3710.9,2.69477],[3711.5,2.83123345],[3711.8,0.9632],[3712.0,2.91132092]]]
["bitfinex","ETHUSD",1733788905938,[[3709.9,0.9188],[3709.8,2.69554],[3709.3,2.69587],[3709.2,3.0],[3708.9,2.20695286]],[[3710.0,1.0],[3710.9,2.69478],[3711.5,2.83123345],[3711.8,0.9632],[3712.0,2.91132092]]]
["bitfinex","ETHUSD",1733788906102,[[3709.9,0.9188],[3709.8,2.69554],[3709.3,2.69587],[3709.2,3.0],[3708.9,2.18]],[[3710.0,1.0],[3710.9,2.69478],[3711.5,2.83123345],[3711.8,0.9632],[3712.0,2.91132092]]]
["bitfinex","ETHUSD",1733788906310,[[3709.9,0.9188],[3709.6,2.69569],[3709.4,3.0],[3709.3,2.69587],[3708.9,2.18]],[[3710.0,1.0],[3710.9,2.69478],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632]]]
["bitfinex","ETHUSD",1733788906507,[[3709.9,0.9188],[3709.8,2.69555],[3709.5,0.02695285],[3709.4,3.0],[3709.3,2.69587]],[[3710.0,1.0],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632],[3712.8,0.1]]]
["bitfinex","ETHUSD",1733788906705,[[3709.9,0.9188],[3709.8,2.69555],[3709.4,3.0],[3709.3,2.69587]],[[3710.0,1.0],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632],[3712.8,0.1]]]
["bitfinex","ETHUSD",1733788906706,[[3709.9,0.9188],[3709.8,2.69555],[3709.4,3.0],[3709.3,2.69587],[3703.2,59.37]],[[3710.0,1.0],[3711.0,2.69469],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632]]]
["bitfinex","ETHUSD",1733788906901,[[3709.9,0.9188],[3709.8,2.69555],[3709.4,3.0],[3709.3,2.69587],[3703.2,59.37]],[[3710.0,1.0],[3710.9,2.69478],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632]]]
["bitfinex","ETHUSD",1733788907162,[[3709.9,0.9188],[3709.5,2.69571],[3709.4,3.0],[3709.0,2.69609],[3703.2,59.37]],[[3710.0,0.94610254],[3710.8,2.69483],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632]]]
["bitfinex","ETHUSD",1733788907305,[[3709.9,0.9188],[3709.5,2.69571],[3709.4,3.0],[3709.0,2.69609],[3706.7,18.28213049]],[[3710.0,0.94610254],[3710.8,2.69483],[3711.4,2.69445],[3711.5,0.13686345],[3711.8,0.9632]]]
["bitfinex","ETHUSD",1733788907606,[[3709.9,0.9188],[3709.3,2.6959],[3709.0,3.0],[3708.7,2.69629],[3708.3,0.3]],[[3710.0,0.94610254],[3711.6,3.0],[3711.7,2.69419],[3711.8,0.9632],[3712.2,3.80523751]]]
["bitfinex","ETHUSD",1733788907802,[[3709.9,0.9188],[3709.3,2.6959],[3709.0,3.0],[3708.8,2.69623],[3708.3,0.2]],[[3710.0,0.94610254],[3711.6,3.0],[3711.7,2.69419],[3711.8,0.9632]]]
["bitfinex","ETHUSD",1733788907803,[[3709.9,0.9188],[3709.3,2.6959],[3709.0,3.0],[3708.8,2.69623],[3708.3,0.2]],[[3710.0,0.94610254],[3710.5,2.69509],[3711.0,2.69475],[3711.6,3.0],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733788908005,[[3709.9,0.9188],[3709.3,2.6959],[3709.0,3.0],[3708.8,2.69623],[3708.3,0.2]],[[3710.0,0.94610254],[3710.5,2.69509],[3710.9,0.13237656],[3711.0,2.69475],[3711.4,2.69441]]]
["bitfinex","ETHUSD",1733788908210,[[3709.9,0.9188],[3709.3,2.6959],[3709.0,3.0],[3708.8,2.69623],[3708.3,0.3]],[[3710.0,0.94610254],[3710.5,2.69509],[3710.9,0.13237656],[3711.0,2.69475],[3711.4,2.69441]]]
["bitfinex","ETHUSD",1733788908414,[[3708.1,0.9188],[3708.0,2.18],[3707.4,2.89724],[3707.3,0.1],[3707.1,2.69748]],[[3710.0,0.94610254],[3710.8,0.9632],[3710.9,0.13237656],[3711.0,3.0],[3711.1,2.69464]]]
["bitfinex","ETHUSD",1733788908640,[[3708.1,3.0988],[3708.0,2.6968],[3707.5,2.6972],[3707.1,2.69748],[3706.9,0.1]],[[3709.3,2.69594],[3709.8,2.69556],[3709.9,0.9632],[3710.0,0.94610254],[3710.2,5.69529]]]
["bitfinex","ETHUSD",1733788908860,[[3708.1,3.61559],[3707.8,2.18],[3707.5,2.6972],[3707.1,2.89748],[3706.9,0.1]],[[3709.9,0.9632],[3710.0,0.94610254],[3710.2,5.69529],[3711.1,1.11139751],[3711.2,1.76709627]]]
["bitfinex","ETHUSD",1733788909152,[[3708.2,2.69672],[3708.1,0.9188],[3707.9,2.18],[3707.7,2.8596406],[3707.1,2.89748]],[[3709.4,2.69586],[3709.8,0.19093025],[3709.9,0.9632],[3710.0,3.64154254],[3710.1,3.0]]]
["bitfinex","ETHUSD",1733788909365,[[3708.1,3.61558],[3707.9,2.18],[3707.7,2.8596406],[3707.1,2.89748],[3705.8,2.827]],[[3709.4,2.69585],[3709.8,0.19093025],[3709.9,3.65874],[3710.0,0.94610254],[3710.1,3.0]]]
["bitfinex","ETHUSD",1733788909639,[[3708.1,3.61558],[3707.8,2.18],[3707.7,2.8596406],[3707.1,2.89748],[3705.8,3.07993765]],[[3709.3,2.69594],[3709.8,3.19093025],[3709.9,3.65874],[3710.0,0.94610254],[3712.4,9.85493412]]]
["bitfinex","ETHUSD",1733788909956,[[3708.1,0.9188],[3707.7,0.1625806],[3707.4,2.69725],[3707.3,2.18],[3707.1,2.89748]],[[3709.2,2.696],[3709.7,2.69563],[3709.8,0.19093025],[3709.9,0.9632],[3710.0,1.07989353]]]
["bitfinex","ETHUSD",1733788910126,[[3708.1,3.61558],[3707.7,0.1625806],[3707.6,2.69715],[3707.5,3.0],[3707.4,2.18]],[[3709.2,2.696],[3709.7,2.69563],[3709.8,0.19093025],[3709.9,0.9632],[3710.0,1.07989353]]]
["bitfinex","ETHUSD",1733788910452,[[3707.7,0.1625806],[3707.6,2.69715]],[[3709.2,2.696],[3709.7,2.69563],[3709.8,0.19093025],[3709.9,0.9632],[3710.0,1.07989353]]]
["bitfinex","ETHUSD",1733788910453,[[3708.7,0.9188],[3708.2,0.02696245],[3707.8,3.0],[3707.7,2.5425806],[3707.6,2.79715]],[[3710.0,0.94610254],[3710.3,0.98387911],[3710.6,0.13212499],[3710.9,3.0],[3711.0,2.6947]]]
["bitfinex","ETHUSD",1733788910617,[[3708.8,2.69628],[3708.7,0.9188],[3708.2,5.69666],[3707.9,0.02695789],[3707.8,3.0]],[[3710.0,3.64153254],[3710.3,0.02067911],[3710.5,2.69508],[3710.6,0.13212499],[3710.7,0.9632]]]
["bitfinex","ETHUSD",1733788910817,[[3708.7,0.9188],[3708.3,0.02695787],[3708.2,5.69666],[3706.9,0.13344167],[3700.2,0.1675806]],[[3710.0,0.94610254],[3710.3,0.02067911],[3710.5,2.69508],[3710.6,0.13212499],[3710.7,0.9632]]]
["bitfinex","ETHUSD",1733788911023,[[3708.8,0.02695786],[3708.3,5.18],[3708.2,3.0],[3707.9,2.69693],[3707.7,0.3625806]],[[3710.0,0.94610254],[3710.3,0.02067911],[3710.7,0.9632],[3710.8,2.69486],[3711.7,2.69421]]]
["bitfinex","ETHUSD",1733788911244,[[3709.1,0.9188],[3708.7,2.18],[3708.6,3.0],[3708.5,3.0],[3708.4,0.02695786]],[[3710.0,0.94610254],[3710.3,0.02067911],[3711.2,0.9632],[3711.7,2.69421],[3712.1,0.365606]]]
["bitfinex","ETHUSD",1733788911402,[[3708.7,2.18],[3708.6,3.0]],[[3710.0,0.94610254],[3710.3,0.02067911],[3711.2,0.9632],[3711.7,2.69421],[3712.1,0.365606]]]
["bitfinex","ETHUSD",1733788911403,[[3709.2,0.02695394],[3708.8,3.0],[3708.7,2.18],[3708.6,3.0],[3707.0,2.69759]],[[3710.0,0.94610254],[3710.3,0.02067911],[3711.2,0.9632],[3711.6,0.28093032],[3711.7,2.69421]]]
["bitfinex","ETHUSD",1733788911605,[[3708.7,0.9188],[3708.0,2.69681],[3707.5,2.69718],[3707.4,2.18],[3707.0,2.69759]],[[3710.0,0.94610254],[3710.3,0.02067911],[3711.2,0.9632],[3711.6,0.28093032],[3711.7,2.69421]]]
["bitfinex","ETHUSD",1733788911606,[[3708.7,0.9188],[3708.0,2.69681],[3707.5,2.69718],[3707.4,2.18],[3707.0,2.69759]],[[3709.2,2.696],[3710.0,0.94610254],[3710.2,0.9632],[3710.3,0.02067911],[3710.8,0.37453849]]]
["bitfinex","ETHUSD",1733788911904,[[3708.7,0.9188],[3707.8,2.697],[3707.3,2.18],[3706.8,2.69773],[3706.7,0.3]],[[3709.2,0.2696],[3709.6,2.69572],[3710.0,0.94610254],[3710.1,2.6954],[3710.2,0.9632]]]
["bitfinex","ETHUSD",1733788912113,[[3708.7,0.9188],[3707.3,2.18],[3706.8,2.69773],[3706.7,0.3]],[[3709.2,0.2696],[3709.6,2.69572],[3710.0,0.94610254],[3710.1,2.6954],[3710.2,0.9632]]]
["bitfinex","ETHUSD",1733788912114,[[3708.7,0.9188],[3707.9,2.69694],[3707.3,4.87731],[3706.8,2.69773],[3706.7,0.3]],[[3709.2,2.69607],[3709.6,2.69572],[3710.0,0.94610254],[3710.1,2.6954],[3710.2,0.9632]]]
["bitfinex","ETHUSD",1733788912553,[[3708.7,0.9188],[3707.9,2.69694],[3707.3,4.87731],[3706.8,2.69773],[3706.7,0.3]],[[3709.6,2.69572],[3710.0,0.94610254],[3710.1,2.6954],[3710.2,1.32952506],[3710.8,2.70241818]]]
["bitfinex","ETHUSD",1733788912726,[[3708.7,0.9188],[3707.9,2.69694],[3707.4,2.69725],[3707.3,2.18],[3706.8,2.69773]],[[3709.1,2.69611],[3709.6,2.69572],[3710.0,0.94610254],[3710.1,2.6954],[3710.2,1.32952506]]]
["bitfinex","ETHUSD",1733788912727,[[3708.7,0.9188],[3707.9,2.69694],[3707.4,2.69725],[3707.3,2.18],[3706.8,2.69773]],[[3709.1,2.69611],[3709.6,2.69572],[3709.8,3.0],[3710.0,1.08345395],[3710.1,2.6954]]]
["bitfinex","ETHUSD",1733788912911,[[3708.7,0.9188],[3708.0,2.69683],[3707.5,2.69717],[3707.3,2.18],[3706.8,2.69773]],[[3709.2,2.696],[3709.6,2.69572],[3709.8,3.0],[3710.0,1.08345395],[3710.1,2.6954]]]
["bitfinex","ETHUSD",1733788913368,[[3708.7,0.9188],[3708.1,2.69677],[3707.5,3.0],[3707.3,2.18],[3707.1,2.69749]],[[3709.8,3.0],[3709.9,2.69553],[3710.0,1.08345395],[3710.1,2.6954],[3710.6,2.69503]]]
["bitfinex","ETHUSD",1733788913525,[[3708.7,0.9188],[3708.1,2.69677],[3707.6,2.69709],[3707.5,3.0],[3707.3,2.18]],[[3709.7,0.67789839],[3709.8,3.0],[3709.9,2.69553],[3710.0,1.08345395],[3710.1,2.6954]]]
["bitfinex","ETHUSD",1733788913725,[[3708.7,0.9188],[3708.1,2.69677],[3707.6,2.69709],[3707.5,3.0],[3707.3,2.18]],[[3709.3,2.69593],[3709.7,0.67789839],[3709.8,2.69561],[3710.0,4.08345395],[3710.1,2.6954]]]
["bitfinex","ETHUSD",1733788913931,[[3708.7,0.9188],[3707.8,2.69695],[3707.5,3.0],[3707.3,4.87732],[3701.7,59.37]],[[3709.6,2.6957],[3709.7,3.67789839],[3710.0,4.08345395],[3710.1,2.6954],[3714.0,2.76178946]]]
["bitfinex","ETHUSD",1733788914159,[[3708.7,0.9188],[3707.9,2.69694],[3707.5,3.0],[3707.4,2.69725],[3707.3,2.18]],[[3709.2,2.696],[3709.6,2.6957],[3709.7,3.67789839],[3709.9,0.36632506],[3710.0,1.08345395]]]
["bitfinex","ETHUSD",1733788914347,[[3708.7,0.9188],[3707.9,2.69694],[3707.5,3.0],[3707.4,4.87725],[3705.4,21.08898174]],[[3709.5,3.0],[3709.6,2.6957],[3709.7,3.67789839],[3709.9,0.36632506],[3710.0,1.08345395]]]
["bitfinex","ETHUSD",1733788914550,[[3707.8,0.9188],[3707.4,2.6973],[3707.0,2.18],[3706.3,2.69809],[3706.1,0.3]],[[3709.5,3.0],[3709.6,2.6957],[3709.7,3.67789839],[3710.0,1.08345395]]]
["bitfinex","ETHUSD",1733788914551,[[3707.8,0.9188],[3707.4,2.6973],[3707.0,2.18],[3706.3,2.69809],[3706.1,0.3]],[[3709.3,0.9632],[3709.4,0.93735984],[3709.5,3.36632506],[3709.6,2.6957],[3709.7,0.67789839]]]
["bitfinex","ETHUSD",1733788914728,[[3707.8,0.9188],[3707.4,2.6973],[3707.1,0.02696781],[3706.9,2.69761],[3706.4,2.18]],[[3708.7,2.69642],[3709.1,5.69607],[3709.3,0.9632],[3709.4,1.3036849],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733788914927,[[3707.8,0.9188],[3707.4,2.6973],[3707.1,0.02696781],[3706.9,2.69761],[3706.4,2.18]],[[3708.6,2.69646],[3709.1,5.69607],[3709.3,0.9632],[3709.4,1.3036849],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733788915168,[[3707.8,0.9188],[3707.4,2.6973],[3707.1,0.02696781],[3706.9,2.69761],[3706.4,2.18]],[[3708.6,2.69646],[3709.1,5.69607],[3709.3,0.9632],[3709.4,1.3036849],[3709.5,0.1332267]]]
["bitfinex","ETHUSD",1733788915380,[[3707.8,0.9188],[3706.6,2.69785],[3706.4,2.18],[3705.6,2.69856],[3705.2,0.13681399]],[[3709.0,3.0],[3709.3,3.65914],[3709.4,1.3036849],[3709.5,0.1332267],[3709.7,1.11367699]]]
["bitfinex","ETHUSD",1733788915584,[[3707.8,0.9188],[3706.6,2.69785],[3706.4,2.18],[3705.2,0.13681399]],[[3709.0,3.0],[3709.3,3.65914],[3709.4,1.3036849],[3709.5,0.1332267],[3709.7,1.11367699]]]
["bitfinex","ETHUSD",1733788915585,[[3707.8,0.9188],[3707.2,2.69743],[3706.6,2.69785],[3706.4,2.18],[3706.3,2.6981]],[[3708.4,2.69663],[3708.8,2.69628],[3708.9,0.3],[3709.0,3.0],[3709.3,3.65914]]]
["bitfinex","ETHUSD",1733788915875,[[3707.8,0.9188],[3707.5,2.69722],[3707.3,0.02696973],[3707.0,2.69753],[3706.4,2.18]],[[3708.7,2.69638],[3709.2,2.69604],[3709.3,3.9632],[3709.9,1.11367699],[3710.0,5.31247231]]]
["bitfinex","ETHUSD",1733788916086,[[3707.8,0.9188],[3707.5,2.69722],[3707.0,2.69753],[3706.4,2.18],[3705.5,0.25299116]],[[3708.7,2.69638],[3709.2,2.69604],[3709.3,3.9632],[3709.8,1.11367699],[3709.9,1.67090977]]]
["bitfinex","ETHUSD",1733788916231,[[3707.8,0.9188],[3707.2,2.69741],[3706.7,2.69776],[3706.4,2.18],[3706.1,2.99822]],[[3709.3,0.9632],[3709.5,3.1332267],[3709.6,3.80937699],[3709.8,1.67090977],[3710.0,3.17398223]]]
["bitfinex","ETHUSD",1733788916434,[[3707.8,0.9188],[3707.3,2.69738],[3706.7,2.69776],[3706.4,4.87802],[3706.1,2.99822]],[[3708.6,2.69649],[3709.0,2.69614],[3709.1,3.0],[3709.3,1.32952506],[3709.4,0.93735984]]]
["bitfinex","ETHUSD",1733788916728,[[3707.8,0.9188],[3706.8,0.02696936],[3706.5,3.0],[3706.4,4.87802],[3706.3,0.2]],[[3708.5,0.24967787],[3708.8,2.6963],[3709.0,0.74767451],[3709.1,3.0],[3709.3,4.02548506]]]
["bitfinex","ETHUSD",1733788916967,[[3707.8,0.9188],[3707.7,2.8596406],[3707.1,2.69747],[3706.8,0.02696936],[3706.5,3.0]],[[3708.5,0.24967787],[3708.8,2.6963],[3709.1,3.0],[3709.2,0.74767451],[3709.3,3.65916]]]
["bitfinex","ETHUSD",1733788917187,[[3707.8,0.9188],[3707.7,2.8596406],[3707.1,2.69747],[3706.5,3.0],[3705.2,3.81695686]],[[3708.4,0.24983522],[3708.8,2.6963],[3709.1,3.0],[3709.2,0.74767451],[3709.3,3.65916]]]
["bitfinex","ETHUSD",1733788917347,[[3707.8,0.9188],[3707.7,2.8596406],[3707.1,2.69747],[3706.5,3.0],[3705.2,3.81695686]],[[3708.8,2.6963],[3709.1,3.0],[3709.2,0.74767451],[3709.3,3.65916]]]
["bitfinex","ETHUSD",1733788917348,[[3707.8,0.9188],[3707.7,2.8596406],[3707.1,5.69747],[3706.7,2.6978],[3706.5,0.1]],[[3708.3,0.24983522],[3708.8,2.6963],[3709.1,3.0],[3709.2,0.74767451],[3709.3,3.65916]]]
["bitfinex","ETHUSD",1733788917542,[[3707.8,0.9188],[3707.7,2.8596406],[3707.1,5.69747],[3706.7,2.6978],[3706.5,0.1]],[[3708.8,2.6963],[3709.1,3.0],[3709.3,3.65916]]]
["bitfinex","ETHUSD",1733788917543,[[3707.8,0.9188],[3707.7,2.8596406],[3707.1,5.69747],[3706.7,2.6978],[3706.5,0.1]],[[3708.2,0.24983522],[3708.8,2.6963],[3709.1,3.0],[3709.3,4.40683451],[3710.3,2.71589911]]]
["bitfinex","ETHUSD",1733788917747,[[3707.8,0.9188],[3707.7,0.1625806],[3707.2,0.02696804],[3706.8,3.0],[3706.7,2.6978]],[[3709.3,0.9632],[3709.9,1.11367699],[3710.3,2.71589911],[3710.7,3.53934659],[3711.3,0.74767451]]]
["bitfinex","ETHUSD",1733788917953,[[3707.8,0.9188],[3707.7,0.1625806],[3707.4,3.0],[3707.3,2.69735],[3706.7,2.6978]],[[3709.2,0.20337865],[3709.3,0.9632],[3709.4,2.69591],[3709.9,2.49484763],[3710.1,1.84156085]]]
["bitfinex","ETHUSD",1733788918189,[[3707.8,3.61579],[3707.7,0.1625806],[3707.4,3.0],[3707.3,2.69735],[3706.7,2.6978]],[[3709.0,2.69617],[3709.2,0.20337865],[3709.3,0.9632],[3709.4,5.69591],[3709.8,1.11367699]]]
["bitfinex","ETHUSD",1733788918482,[[3707.9,0.9471],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721],[3707.0,4.87757]],[[3709.5,3.0],[3709.6,2.69577],[3709.8,0.9794],[3710.0,1.3124276]]]
["bitfinex","ETHUSD",1733788918483,[[3707.9,0.9471],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721],[3707.0,4.87757]],[[3709.5,3.0],[3709.6,2.69577],[3709.8,0.9794],[3710.0,1.3124276],[3710.1,1.11367699]]]
["bitfinex","ETHUSD",1733788918685,[[3707.9,3.64404],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721],[3707.0,4.87757]],[[3709.2,2.69603],[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794],[3710.0,1.3124276]]]
["bitfinex","ETHUSD",1733788918981,[[3707.9,3.64404],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721],[3707.0,4.87757]],[[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794],[3710.0,1.3124276]]]
["bitfinex","ETHUSD",1733788918982,[[3707.9,3.64404],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721],[3707.0,4.87757]],[[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794],[3710.0,1.3124276],[3710.4,2.22787969]]]
["bitfinex","ETHUSD",1733788919189,[[3708.1,0.9471],[3708.0,2.69686],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721]],[[3709.3,2.69592],[3709.4,0.58305698],[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794]]]
["bitfinex","ETHUSD",1733788919967,[[3708.1,0.9471],[3708.0,2.69686],[3707.7,0.1625806],[3707.6,3.0],[3707.5,2.69721]],[[3709.4,0.58305698],[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794],[3710.5,2.22787969]]]
["bitfinex","ETHUSD",1733788920177,[[3708.1,0.9471],[3707.7,0.1625806],[3707.6,2.69715],[3707.1,5.69747],[3707.0,2.18]],[[3709.4,0.94938204],[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794],[3709.9,1.11367699]]]
["bitfinex","ETHUSD",1733788920487,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,3.0],[3707.4,2.69728],[3707.0,2.18]],[[3709.4,0.94938204],[3709.5,3.0],[3709.6,2.83056981],[3709.8,0.9794],[3709.9,1.11367699]]]
["bitfinex","ETHUSD",1733788920488,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,3.0],[3707.4,2.69728],[3707.0,2.18]],[[3708.7,2.69639],[3709.3,0.36632506],[3709.4,0.58305698],[3709.5,3.0],[3709.6,3.9442468]]]
["bitfinex","ETHUSD",1733788920704,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,3.0],[3707.4,2.69728],[3707.0,2.18]],[[3708.7,2.69636],[3709.2,2.69599],[3709.3,0.36632506],[3709.4,0.58305698],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733788921271,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,3.0],[3707.1,3.0],[3707.0,2.18]],[[3708.5,2.69653],[3708.7,0.269636],[3709.3,0.36632506],[3709.4,0.58305698],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733788921488,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,2.69722],[3707.0,2.18],[3706.9,2.6976]],[[3708.7,2.966016],[3709.1,5.69612],[3709.3,0.36632506],[3709.4,0.58305698],[3709.5,1.11367699]]]
["bitfinex","ETHUSD",1733788921670,[[3708.1,0.9471],[3707.7,0.1625806],[3707.0,2.18],[3706.9,2.6976],[3705.0,1.67703979]],[[3708.7,0.269636],[3709.1,5.69612],[3709.3,0.36632506],[3709.4,1.69673397],[3709.6,4.36667977]]]
["bitfinex","ETHUSD",1733788921848,[[3708.1,0.9471],[3707.7,0.1625806],[3707.0,2.18],[3706.9,2.6976],[3705.2,2.6989]],[[3709.0,3.0],[3709.1,5.69612],[3709.3,0.36632506],[3709.4,1.69673397],[3709.6,4.36667977]]]
["bitfinex","ETHUSD",1733788922060,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,2.69738],[3707.0,2.18],[3706.9,2.6976]],[[3708.5,2.69651],[3709.0,3.0],[3709.1,5.69612],[3709.4,1.69673397],[3709.6,4.36667977]]]
["bitfinex","ETHUSD",1733788922061,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,2.69738],[3707.0,2.18],[3706.9,2.6976]],[[3708.5,2.69651],[3709.0,3.0],[3709.1,2.69612],[3709.4,1.69673397],[3709.6,4.36667977]]]
["bitfinex","ETHUSD",1733788922359,[[3708.1,0.9471],[3707.7,0.1625806],[3707.1,2.69749],[3707.0,2.18],[3705.8,2.69845]],[[3708.3,2.69669],[3709.0,3.0],[3709.1,0.13342897],[3709.4,4.39264397],[3709.6,2.06573483]]]
["bitfinex","ETHUSD",1733788922547,[[3708.1,0.9471],[3707.7,0.1625806],[3707.0,2.18],[3705.8,2.69845],[3705.0,1.11805686]],[[3708.8,2.69635],[3709.0,3.0],[3709.1,0.13342897],[3709.3,1.11367699],[3709.4,3.27896698]]]
["bitfinex","ETHUSD",1733788922887,[[3707.7,0.1625806],[3707.0,2.18],[3705.0,1.11805686]],[[3708.8,2.69635],[3709.0,3.0],[3709.1,0.13342897],[3709.3,1.11367699],[3709.4,3.27896698]]]
["bitfinex","ETHUSD",1733788922888,[[3707.9,2.69692],[3707.7,1.1096806],[3707.4,2.69725],[3707.1,3.0],[3707.0,2.69759]],[[3709.1,2.69607],[3709.3,3.42139305],[3709.4,0.58305698],[3709.5,2.09307699],[3709.6,1.67090977]]]
["bitfinex","ETHUSD",1733788923109,[[3708.1,0.9471],[3708.0,2.69685],[3707.7,0.1625806],[3707.5,0.02696417],[3707.1,3.0]],[[3709.3,0.5547145],[3709.4,3.0],[3709.5,0.9794],[3709.6,1.67090977]]]
["bitfinex","ETHUSD",1733788923110,[[3708.1,0.9471],[3708.0,2.69685],[3707.7,0.1625806],[3707.5,0.02696417],[3707.1,3.0]],[[3709.3,0.5547145],[3709.4,3.0],[3709.5,0.9794],[3709.6,2.69575],[3709.8,1.11367699]]]
["bitfinex","ETHUSD",1733788923400,[[3708.1,0.9471],[3707.7,0.1625806],[3707.1,5.69749],[3706.4,0.2],[3706.2,0.1]],[[3708.7,2.69637],[3709.2,3.14945145],[3709.3,0.13332145],[3709.5,0.9794],[3709.6,2.69575]]]
["bitfinex","ETHUSD",1733788923401,[[3708.1,0.9471],[3707.7,0.1625806],[3707.1,5.69749],[3706.4,0.2],[3706.2,0.1]],[[3708.7,2.69637],[3709.2,3.14945145],[3709.3,0.13332145],[3709.5,3.9794],[3709.6,2.69575]]]
["bitfinex","ETHUSD",1733788923689,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,2.69721],[3707.1,5.69749],[3706.9,2.38]],[[3709.1,3.0],[3709.2,2.69604],[3709.4,0.39482506],[3709.5,1.11195539],[3709.6,2.69575]]]
["bitfinex","ETHUSD",1733788923840,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,2.69721],[3707.1,5.69749],[3706.9,2.38]],[[3709.1,3.0],[3709.2,2.69604],[3709.5,1.11195539]]]
["bitfinex","ETHUSD",1733788923841,[[3708.1,3.64389],[3707.7,0.1625806],[3707.5,2.69721],[3707.1,5.69749],[3706.9,2.38]],[[3709.1,3.0],[3709.2,2.69604],[3709.5,1.11195539],[3709.8,1.11367699],[3709.9,1.67090977]]]
["bitfinex","ETHUSD",1733788924041,[[3708.1,3.64389],[3707.7,0.1625806],[3707.1,5.69749],[3706.9,2.38]],[[3709.1,3.0],[3709.2,2.69604],[3709.5,1.11195539],[3709.8,1.11367699],[3709.9,1.67090977]]]
["bitfinex","ETHUSD",1733788924042,[[3708.1,0.9471],[3707.9,2.69689],[3707.7,0.1625806],[3707.3,2.69733],[3707.1,3.0]],[[3709.0,3.0],[3709.1,2.69609],[3709.5,1.11195539],[3709.6,2.69575],[3709.7,1.11367699]]]
["bitfinex","ETHUSD",1733788924240,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,2.69733],[3707.1,3.0]],[[3709.5,1.11195539],[3709.7,1.11367699]]]
["bitfinex","ETHUSD",1733788924241,[[3708.1,0.9471],[3707.7,2.8596606],[3707.3,2.69733],[3707.2,2.18],[3707.1,3.0]],[[3708.9,2.69623],[3709.3,3.0],[3709.5,1.11195539],[3709.7,1.11367699],[3709.8,5.69556]]]
["bitfinex","ETHUSD",1733788924606,[[3708.1,0.9471],[3707.7,2.8596606],[3707.3,2.69733],[3707.2,2.18],[3707.1,3.0]],[[3708.5,0.00424084],[3708.9,2.69623],[3709.3,3.0],[3709.5,1.11195539],[3709.7,1.11367699]]]
["bitfinex","ETHUSD",1733788924756,[[3708.1,0.9471],[3707.7,0.1625806],[3707.5,2.69722],[3707.2,2.18],[3707.1,3.0]],[[3708.5,0.00424084],[3709.1,3.0],[3709.2,2.69605],[3709.3,3.0],[3709.5,1.11195539]]]
["bitfinex","ETHUSD",1733788925090,[[3708.1,0.9471],[3707.9,2.69694],[3707.7,0.1625806],[3707.5,2.69722],[3707.3,0.02696641]],[[3708.5,0.00424084],[3709.0,3.0],[3709.5,1.11195539],[3709.6,2.69577],[3709.8,4.11367699]]]
["bitfinex","ETHUSD",1733788925401,[[3708.1,0.9471],[3707.7,0.1625806],[3707.6,2.69711],[3707.2,4.87739],[3706.4,2.69801]],[[3708.5,0.00424084],[3708.9,2.69624],[3709.4,5.69591],[3709.5,1.11195539],[3709.7,1.11367699]]]
["bitfinex","ETHUSD",1733788925695,[[3708.1,0.9471],[3707.7,2.8596506],[3707.2,4.87739],[3706.7,2.69779],[3706.4,0.1]],[[3708.5,0.00424084],[3709.0,2.69615],[3709.4,5.69591],[3709.5,0.9794],[3709.6,1.11367699]]]
["bitfinex","ETHUSD",1733788925838,[[3708.1,0.9471],[3707.8,2.697],[3707.7,0.1625806],[3707.3,5.69732],[3707.2,2.18]],[[3708.5,0.00424084],[3709.0,2.69615],[3709.4,5.69591],[3709.5,0.9794],[3709.6,1.11367699]]]
["bitfinex","ETHUSD",1733788926040,[[3708.1,0.9471],[3707.8,2.697],[3707.7,0.1625806],[3707.3,5.69732],[3707.2,2.18]],[[3708.5,0.00424084],[3708.9,2.69622],[3709.1,0.13291519],[3709.4,5.69591],[3709.5,0.9794]]]
["bitfinex","ETHUSD",1733788926861,[[3708.1,0.9471],[3707.8,2.697],[3707.7,0.1625806],[3707.3,5.69732],[3707.2,2.18]],[[3708.4,0.25010227],[3708.5,0.00424084],[3708.9,2.69622],[3709.1,0.13291519],[3709.4,5.69591]]]
["bitfinex","ETHUSD",1733788927049,[[3708.1,0.9471],[3707.8,2.697],[3707.7,0.1625806],[3707.3,5.69732],[3707.2,2.18]],[[3708.3,0.25010227],[3708.5,0.00424084],[3708.9,2.69622],[3709.1,0.13291519],[3709.4,5.69591]]]
["bitfinex","ETHUSD",1733788927265,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,3.0],[3707.2,2.18],[3707.0,2.69754]],[[3708.2,0.25010227],[3708.5,0.00424084],[3708.7,2.69637],[3709.1,0.13291519],[3709.4,4.11367699]]]
["bitfinex","ETHUSD",1733788927467,[[3708.1,0.9471],[3707.7,0.1625806],[3707.4,2.69729],[3707.3,3.0],[3707.2,2.18]],[[3708.2,0.25010227],[3708.5,0.00424084],[3708.6,2.69644],[3709.1,0.13291519],[3709.2,2.69605]]]
["bitfinex","ETHUSD",1733788927656,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,3.0],[3707.2,2.18],[3706.4,0.2]],[[3708.2,0.25010227],[3708.5,0.00424084],[3708.6,2.69644],[3709.1,0.13291519]]]
["bitfinex","ETHUSD",1733788927657,[[3708.1,0.9471],[3707.7,0.1625806],[3707.3,3.0],[3707.2,2.18],[3706.4,0.2]],[[3708.2,0.25010227],[3708.5,0.00424084],[3708.6,2.69644],[3709.1,0.13291519],[3709.4,4.11367699]]]
["bitfinex","ETHUSD",1733788927854,[[3707.7,1.1096806],[3707.2,4.87738],[3706.9,3.0],[3706.7,2.69776],[3706.0,0.2]],[[3708.2,0.25010227],[3708.5,0.00424084],[3709.1,0.13291519],[3709.3,3.0],[3709.4,1.11367699]]]
["bitfinex","ETHUSD",1733788928056,[[3707.7,1.1096806],[3706.7,2.69776],[3706.3,2.18],[3706.2,2.69817],[3705.8,0.2]],[[3708.1,0.25010227],[3708.3,2.69665],[3708.5,0.00424084],[3708.7,2.69637],[3709.0,3.0]]]
["bitfinex","ETHUSD",1733788928274,[[3707.7,0.1625806],[3707.3,0.9471],[3706.8,2.69772],[3706.4,2.69797],[3706.3,2.18]],[[3708.1,0.25010227],[3708.5,0.00424084],[3708.7,2.69637]]]
["bitfinex","ETHUSD",1733788928275,[[3707.7,0.1625806],[3707.3,0.9471],[3706.8,2.69772],[3706.4,2.69797],[3706.3,2.18]],[[3708.0,2.94700227],[3708.1,0.29467523],[3708.4,3.0],[3708.5,2.70080084],[3708.7,0.9794]]]
["bitfinex","ETHUSD",1733788928497,[[3707.7,0.1625806],[3707.3,0.9471],[3706.3,2.18],[3706.1,2.69824],[3705.6,0.2]],[[3707.9,0.25010227],[3708.1,0.29467523],[3708.3,3.0],[3708.5,0.00424084],[3708.7,2.09307699]]]
["bitfinex","ETHUSD",1733788928780,[[3707.7,0.1625806],[3707.3,0.9471],[3706.6,2.69786],[3706.3,2.18],[3706.1,2.69824]],[[3707.8,2.94725261],[3708.1,0.29467523],[3708.2,2.69673],[3708.3,3.0],[3708.5,0.1357988]]]
["bitfinex","ETHUSD",1733788928941,[[3707.7,0.1625806],[3707.3,0.9471],[3706.3,2.18],[3705.8,2.69846],[3705.6,0.2]],[[3708.0,2.69688],[3708.1,0.29467523],[3708.3,3.0],[3708.5,2.8323488],[3709.1,3.18279126]]]
["bitfinex","ETHUSD",1733788929148,[[3707.7,0.1625806],[3707.4,2.72425315],[3707.3,0.9471],[3706.9,2.69762],[3706.3,2.18]],[[3708.5,2.8323488],[3709.1,3.18279126]]]
["bitfinex","ETHUSD",1733788929149,[[3707.7,0.1625806],[3707.4,2.72425315],[3707.3,0.9471],[3706.9,2.69762],[3706.3,2.18]],[[3708.5,3.1357988],[3708.6,2.69649],[3708.7,2.09307699],[3708.8,1.67090977],[3709.0,2.22787969]]]
["bitfinex","ETHUSD",1733788929360,[[3707.7,0.1625806],[3707.5,2.69722],[3707.3,0.9471],[3706.3,2.18],[3706.1,0.2]],[[3708.5,0.00424084],[3709.0,4.11367699],[3709.1,2.69608],[3709.2,2.65030977],[3709.4,2.22787969]]]
["bitfinex","ETHUSD",1733788929581,[[3707.8,0.02696829],[3707.7,2.8595906],[3707.2,2.6974],[3707.0,2.69753],[3706.3,2.38]],[[3708.5,0.00424084],[3708.8,3.0],[3708.9,2.69622],[3709.0,3.0],[3709.2,2.09307699]]]
["bitfinex","ETHUSD",1733788929791,[[3707.8,0.02696829],[3707.7,2.8595906],[3707.0,2.69753],[3706.3,2.38]],[[3708.5,0.00424084],[3709.2,2.09307699]]]
["bitfinex","ETHUSD",1733788929792,[[3707.9,0.9471],[3707.8,0.02696737],[3707.7,0.1625806],[3707.6,2.69715],[3707.0,5.69753]],[[3708.5,0.00424084],[3709.2,0.13267331],[3709.3,3.0],[3709.4,3.80952699],[3709.6,1.67090977]]]
["bitfinex","ETHUSD",1733788929993,[[3707.9,3.64403],[3707.7,0.1625806],[3707.4,2.69725],[3707.1,2.18],[3707.0,5.69753]],[[3708.5,0.00424084],[3709.2,0.13267331],[3709.6,1.11367699],[3709.7,4.36655977],[3709.9,2.22787969]]]
["bitfinex","ETHUSD",1733788930195,[[3707.9,0.9471],[3707.7,0.1625806],[3707.6,2.69715],[3707.1,4.87749],[3707.0,3.0]],[[3708.5,0.00424084],[3708.8,2.69629],[3709.2,0.13267331],[3709.4,1.11367699],[3709.6,1.67090977]]]
["bitfinex","ETHUSD",1733788930346,[[3707.9,0.9471],[3707.7,0.1625806],[3707.1,4.87749],[3707.0,3.0]],[[3708.5,0.00424084],[3708.8,2.69629],[3709.2,0.13267331],[3709.4,1.11367699],[3709.6,1.67090977]]]
["bitfinex","ETHUSD",1733788930347,[[3707.9,0.9471],[3707.7,0.1625806],[3707.3,2.69731],[3707.1,2.18],[3707.0,3.0]],[[3708.5,0.00424084],[3709.1,2.69607],[3709.2,0.13267331],[3709.3,2.50181164],[3709.5,1.67090977]]]
["bitfinex","ETHUSD",1733788930547,[[3707.9,0.9471],[3707.7,0.1625806],[3707.2,3.0],[3707.1,2.18],[3706.3,2.79809]],[[3708.5,0.00424084],[3709.1,1.11367699],[3709.2,0.13267331],[3709.3,1.67090977],[3709.5,2.22787969]]]
["bitfinex","ETHUSD",1733788930772,[[3707.9,0.9471],[3707.7,0.1625806],[3707.3,2.69731],[3707.2,3.0],[3707.1,2.18]],[[3708.5,0.00424084],[3709.2,0.13267331],[3709.5,2.22787969]]]
["bitfinex","ETHUSD",1733788930773,[[3707.9,0.9471],[3707.7,0.1625806],[3707.3,2.69731],[3707.2,3.0],[3707.1,2.18]],[[3708.0,0.94610254],[3708.4,2.69659],[3708.5,0.00424084],[3709.0,4.82416699],[3709.2,1.80358308]]]
["bitfinex","ETHUSD",1733788930978,[[3707.9,0.9471],[3707.7,0.1625806],[3707.1,2.18]],[[3708.0,0.94610254],[3708.4,2.69659],[3708.5,0.00424084],[3709.0,4.82416699],[3709.2,1.80358308]]]
["bitfinex","ETHUSD",1733788930979,[[3707.9,0.9471],[3707.7,0.1625806],[3707.1,2.18],[3706.7,3.0],[3706.1,0.2]],[[3708.0,0.94610254],[3708.2,2.69672],[3708.5,0.00424084],[3708.9,1.11367699],[3709.0,3.71049]]]
["bitfinex","ETHUSD",1733788931181,[[3707.7,0.1625806],[3707.4,0.9988],[3706.4,2.18],[3705.7,0.2],[3705.6,2.69855]],[[3708.0,0.94610254],[3708.5,0.00424084],[3708.8,4.11367699],[3708.9,1.67090977],[3709.0,3.71049]]]
["bitfinex","ETHUSD",1733788931347,[[3707.7,0.1625806],[3707.4,0.9988],[3706.4,2.18],[3705.7,0.2],[3705.6,2.69855]],[[3708.0,0.94610254],[3708.4,1.11367699],[3708.5,0.00424084],[3708.6,4.67090977],[3708.7,4.38875624]]]
["bitfinex","ETHUSD",1733788931548,[[3707.7,0.1625806],[3707.4,0.9988],[3706.4,2.18],[3705.9,0.2],[3705.6,2.69855]],[[3708.0,0.94610254],[3708.2,2.69673],[3708.4,1.11367699],[3708.5,0.00424084],[3708.6,6.05966601]]]
["bitfinex","ETHUSD",1733788931745,[[3707.7,0.1625806],[3707.4,0.9988],[3706.4,2.18],[3705.9,0.2],[3705.6,2.69855]],[[3708.0,0.94610254],[3708.4,1.11367699],[3708.5,0.00424084],[3708.6,6.05966601]]]
["bitfinex","ETHUSD",1733788931746,[[3707.7,0.1625806],[3707.4,0.9988],[3707.0,2.69759],[3706.5,2.69789],[3706.4,2.18]],[[3708.0,1.31038579],[3708.4,1.11367699],[3708.5,0.00424084],[3708.6,4.67090977],[3708.7,2.69642]]]
["bitfinex","ETHUSD",1733788931949,[[3707.7,0.1625806],[3707.4,0.9988],[3706.7,2.69778],[3706.4,2.18],[3706.2,2.69812]],[[3708.0,0.94610254],[3708.4,1.11367699],[3708.5,0.00424084],[3708.7,2.69642]]]
["bitfinex","ETHUSD",1733788931950,[[3707.7,0.1625806],[3707.4,0.9988],[3706.7,2.69778],[3706.4,2.18],[3706.2,2.69812]],[[3708.0,0.94610254],[3708.3,2.69672],[3708.4,3.0],[3708.5,2.50644251],[3708.7,1.67090977]]]
["bitfinex","ETHUSD",1733788932187,[[3707.7,0.1625806],[3707.4,0.9988],[3706.9,2.69766],[3706.4,4.87798],[3705.9,2.69838]],[[3708.0,0.94610254],[3708.1,2.69686],[3708.3,1.52531569],[3708.4,4.11367699],[3708.5,0.00424084]]]
["bitfinex","ETHUSD",1733788932382,[[3707.7,0.1625806],[3707.4,0.9988],[3706.9,2.69766],[3706.4,4.87798],[3705.9,2.69838]],[[3708.0,3.64298254],[3708.3,0.13634943],[3708.5,4.11791783],[3708.6,2.69649],[3708.7,1.67090977]]]
["bitfinex","ETHUSD",1733788932682,[[3707.7,0.1625806],[3707.4,0.9988],[3706.7,2.69781],[3706.4,2.18],[3706.2,3.0]],[[3707.8,2.69701],[3708.0,0.94610254],[3708.2,3.0],[3708.3,2.83300943],[3708.4,1.11367699]]]
["bitfinex","ETHUSD",1733788932978,[[3707.7,0.1625806],[3707.4,0.9988],[3706.8,2.69774],[3706.4,2.18],[3706.3,2.69805]],[[3708.0,3.64297254],[3708.3,0.13634943],[3708.4,1.11367699],[3708.5,5.70080084],[3708.9,2.69627]]]
["bitfinex","ETHUSD",1733788933179,[[3707.7,0.1625806],[3707.4,0.9988],[3706.8,2.69774],[3706.4,2.18],[3706.3,2.69805]],[[3707.9,2.69694],[3708.0,0.94610254],[3708.3,0.13634943],[3708.5,6.81447783],[3708.9,2.69627]]]
["bitfinex","ETHUSD",1733788933383,[[3707.7,0.1625806],[3707.4,0.9988],[3706.6,2.69781],[3706.5,3.0],[3706.4,2.18]],[[3707.8,2.69701],[3708.0,0.94610254],[3708.3,0.13634943],[3708.5,6.81447783],[3708.9,2.69627]]]
["bitfinex","ETHUSD",1733788933384,[[3707.7,0.1625806],[3707.4,0.9988],[3706.6,2.69781],[3706.5,3.0],[3706.4,2.18]],[[3707.8,2.69701],[3708.0,0.94610254],[3708.2,3.0],[3708.3,2.83302943],[3708.4,1.11367699]]]
["bitfinex","ETHUSD",1733788933548,[[3707.7,0.1625806],[3706.7,3.69657],[3706.5,3.0],[3706.4,2.18],[3705.1,1.11805686]],[[3708.0,3.64298254],[3708.2,3.0],[3708.3,2.83302943],[3708.4,1.11367699],[3708.5,1.67515061]]]
["bitfinex","ETHUSD",1733788933757,[[3707.7,0.1625806],[3706.7,3.69657],[3706.5,3.0],[3706.4,2.18],[3705.2,1.11805686]],[[3707.9,2.69696],[3708.0,0.94610254],[3708.2,3.0],[3708.3,3.84732943],[3708.4,1.11367699]]]
["bitfinex","ETHUSD",1733788933952,[[3707.7,0.1625806],[3706.8,2.69771],[3706.7,0.9988],[3706.5,3.0],[3706.4,2.18]],[[3707.9,2.69696],[3708.0,0.94610254],[3708.2,3.0],[3708.3,1.15064943],[3708.4,3.81029699]]]
["bitfinex","ETHUSD",1733788934148,[[3707.7,0.1625806],[3706.7,0.9988],[3706.5,5.69795],[3706.4,2.18],[3706.0,2.69828]],[[3707.8,2.69701],[3707.9,0.66430625],[3708.0,0.94610254],[3708.2,2.69679],[3708.3,4.15064943]]]
["bitfinex","ETHUSD",1733788934449,[[3707.7,0.1625806],[3706.7,0.9988],[3706.4,2.18],[3706.1,3.0],[3705.7,2.6985]],[[3707.8,2.69701],[3707.9,0.66430625],[3708.0,0.94610254],[3708.1,2.69684],[3708.3,7.96099642]]]
["bitfinex","ETHUSD",1733788934774,[[3707.7,0.1625806],[3706.2,0.9988],[3705.7,2.18],[3705.5,2.69864],[3705.4,5.35]],[[3707.8,6.71131],[3707.9,0.66430625],[3708.0,2.05977953],[3708.1,2.69684],[3708.2,1.67090977]]]
["bitfinex","ETHUSD",1733788934974,[[3707.7,1e-08],[3706.2,0.9988],[3705.6,2.18],[3705.2,2.6989],[3704.8,0.2]],[[3707.8,6.71131],[3707.9,0.66430625],[3708.0,2.05977953],[3708.1,2.69684],[3708.2,1.67090977]]]
["bitfinex","ETHUSD",1733788934975,[[3707.7,1e-08],[3706.2,0.9988],[3705.6,2.18],[3705.2,2.6989],[3704.8,0.2]],[[3707.8,10.13623269],[3707.9,0.66430625],[3708.0,2.61701231],[3708.1,4.92471969],[3708.2,0.39482506]]]
["bitfinex","ETHUSD",1733788935299,[[3704.4,0.9988],[3703.4,3.92925434],[3703.2,1.67703979],[3703.1,4.93654372],[3702.9,2.18]],[[3707.8,10.13623269],[3707.9,0.66430625],[3708.0,2.61701231],[3708.1,4.92471969]]]
["bitfinex","ETHUSD",1733788935300,[[3704.4,0.9988],[3703.4,3.92925434],[3703.2,1.67703979],[3703.1,4.93654372],[3702.9,2.18]],[[3706.3,1.0143],[3707.0,0.1],[3707.3,5.827],[3707.4,2.89736],[3707.7,51.25734764]]]
["bitfinex","ETHUSD",1733788935450,[[3704.4,0.0018],[3703.9,0.32498314],[3703.5,2.18],[3703.4,0.1],[3703.3,0.2]],[[3706.3,4.0143],[3706.4,2.69803],[3706.5,1.11699225],[3706.6,2.07031344],[3706.9,4.93171451]]]
["bitfinex","ETHUSD",1733788935644,[[3704.4,0.0018],[3703.9,0.32498314],[3703.5,2.18]],[[3706.3,4.0143],[3706.4,2.69803],[3706.5,1.11699225],[3706.6,2.07031344],[3706.9,4.93171451]]]
["bitfinex","ETHUSD",1733788935645,[[3704.4,0.02698999],[3704.3,2.69949],[3704.0,2.18],[3703.9,0.2979896],[3703.6,0.1]],[[3706.0,1.11699225],[3706.1,2.69826],[3706.2,1.70661808],[3706.3,4.07652503],[3706.4,2.23398451]]]
["bitfinex","ETHUSD",1733788935849,[[3704.4,0.02698999],[3704.3,2.69949],[3704.0,2.18],[3703.9,0.2979896],[3703.8,0.1]],[[3706.3,1.11699225],[3706.5,1.67548838],[3706.6,4.93194451],[3706.7,4.0143],[3706.8,2.79248064]]]
["bitfinex","ETHUSD",1733788936194,[[3704.4,0.02698999],[3704.3,2.69949],[3704.0,2.18],[3703.9,0.2979896]],[[3706.3,1.11699225],[3706.5,1.67548838],[3706.6,4.93194451],[3706.7,4.0143],[3706.8,2.79248064]]]
["bitfinex","ETHUSD",1733788936195,[[3705.3,2.69881],[3704.5,2.18],[3704.4,0.02698999],[3704.3,2.69954],[3704.2,0.2]],[[3706.4,1.11699225],[3706.5,4.38539846],[3706.6,4.37344838],[3706.7,1.0143],[3706.8,2.23398451]]]
["bitfinex","ETHUSD",1733788936413,[[3705.4,0.02698334],[3704.9,2.69905],[3704.5,2.18],[3704.3,2.69954],[3704.2,0.2]],[[3706.7,3.0],[3706.8,3.81477225],[3707.0,1.67548838],[3707.2,5.94578451],[3707.4,2.79243832]]]
["bitfinex","ETHUSD",1733788936705,[[3705.2,2.69885],[3705.0,0.02698262],[3704.7,2.69925],[3704.6,2.18],[3704.2,0.2]],[[3706.5,2.69802],[3706.6,0.68147723],[3706.9,0.13602694],[3707.0,2.69766],[3707.1,3.0]]]
["bitfinex","ETHUSD",1733788936853,[[3705.2,2.69885],[3704.9,0.02698262],[3704.7,2.69925],[3704.6,2.18],[3704.2,0.2]],[[3706.5,2.69802],[3706.9,0.13602694],[3707.0,2.69766],[3707.1,4.11699225],[3707.2,1.0143]]]
["bitfinex","ETHUSD",1733788937048,[[3705.4,2.69874],[3705.3,0.02698263],[3704.9,2.69906],[3704.7,2.18],[3704.3,2.69951]],[[3706.8,2.6978],[3707.0,1.24904431],[3707.1,3.0],[3707.2,2.68978838],[3707.3,2.69742]]]
["bitfinex","ETHUSD",1733788937370,[[3705.5,2.69864],[3705.0,0.02698263],[3704.9,2.69906],[3704.7,2.18],[3704.5,3.0]],[[3706.7,5.69784],[3707.0,0.13205206],[3707.1,1.11699225],[3707.2,1.0143],[3707.3,4.37290838]]]
["bitfinex","ETHUSD",1733788937684,[[3705.0,3.02698263],[3704.9,2.69906],[3704.5,3.0],[3704.3,4.87951],[3704.2,0.1]],[[3707.1,3.13174275],[3707.2,2.13129225],[3707.4,1.67548838],[3707.7,2.79243832],[3707.9,0.66430625]]]
["bitfinex","ETHUSD",1733788937847,[[3705.0,3.02698263],[3704.9,2.69906],[3704.3,4.87951],[3704.2,0.1]],[[3707.1,3.13174275],[3707.2,2.13129225],[3707.4,1.67548838],[3707.9,0.66430625]]]
["bitfinex","ETHUSD",1733788937848,[[3705.3,2.69882],[3705.0,3.02698263],[3704.9,2.69906],[3704.3,4.87951],[3704.2,0.1]],[[3706.8,3.0],[3706.9,2.69767],[3707.0,0.5263035],[3707.1,3.13174275],[3707.2,3.71182]]]
["bitfinex","ETHUSD",1733788938048,[[3705.3,0.02698249],[3705.0,3.0],[3704.6,2.69929],[3704.3,2.18],[3704.2,0.1]],[[3707.0,0.5263035],[3707.1,3.13174275],[3707.2,2.13129225],[3708.0,3.25338054],[3708.1,3.45092599]]]
["bitfinex","ETHUSD",1733788938248,[[3704.3,2.18],[3704.0,3.0],[3703.8,0.2],[3703.6,2.70002],[3703.4,0.1]],[[3706.9,3.0],[3707.0,3.2239335],[3707.1,0.13174275],[3707.2,2.13129225],[3707.5,4.07901513]]]
["bitfinex","ETHUSD",1733788938482,[[3704.7,0.9988],[3704.6,2.69931],[3704.3,2.18],[3704.2,2.69962],[3704.0,3.0]],[[3705.9,2.6984],[3706.4,5.69804],[3706.8,0.92266508],[3706.9,1.11699225],[3707.0,2.20179188]]]
["bitfinex","ETHUSD",1733788938688,[[3704.7,0.9988],[3704.5,2.69941],[3704.3,2.18],[3704.0,3.0],[3703.9,2.9977996]],[[3706.8,0.92266508],[3707.0,2.20179188]]]
["bitfinex","ETHUSD",1733788938689,[[3704.7,0.9988],[3704.5,2.69941],[3704.3,2.18],[3704.0,3.0],[3703.9,2.9977996]],[[3706.3,3.0],[3706.6,2.13129225],[3706.7,3.0],[3706.8,4.37325838],[3707.0,2.76028801]]]
["bitfinex","ETHUSD",1733788938852,[[3704.7,0.9988],[3703.9,2.9977996]],[[3706.6,2.13129225],[3706.8,4.37325838],[3707.0,2.76028801]]]
["bitfinex","ETHUSD",1733788938853,[[3704.7,0.9988],[3704.2,2.69961],[3703.9,2.4779896],[3703.2,0.2],[3703.0,0.1]],[[3704.8,0.00424084],[3705.6,2.69864],[3705.9,3.0],[3706.1,2.69832],[3706.2,0.3]]]
["bitfinex","ETHUSD",1733788939052,[[3704.0,0.9988],[3703.9,2.9977896],[3703.7,2.18],[3703.4,2.70016],[3703.0,0.3]],[[3704.8,0.00424084],[3705.3,1.0143],[3705.8,3.0],[3705.9,2.69842],[3706.0,3.0]]]
["bitfinex","ETHUSD",1733788939385,[[3704.0,0.9988],[3703.9,0.2979896],[3703.6,2.70006],[3703.3,2.18],[3703.1,2.70043]],[[3704.8,2.70345084],[3705.2,3.0],[3705.3,1.0143],[3705.4,2.69881],[3705.8,3.0]]]
["bitfinex","ETHUSD",1733788939545,[[3704.0,0.9988],[3703.9,0.2979896],[3703.7,2.69999],[3703.3,2.18],[3703.1,2.70043]],[[3704.8,0.00424084],[3705.1,2.69903],[3705.2,3.0],[3705.3,1.0143],[3705.4,2.69881]]]
["bitfinex","ETHUSD",1733788939746,[[3704.0,0.9988],[3703.9,0.2979896],[3703.7,2.69999],[3703.3,2.18],[3703.1,2.70043]],[[3704.8,0.00424084],[3705.0,2.69908],[3705.3,4.0143],[3705.4,2.69881],[3705.8,1.11699225]]]
["bitfinex","ETHUSD",1733788939997,[[3704.0,0.9988],[3703.9,0.2979896],[3703.7,2.69999],[3703.3,2.18],[3703.1,2.70043]],[[3704.8,0.00424084],[3704.9,3.0],[3705.0,2.69908],[3705.3,4.0143],[3705.4,2.69881]]]
["bitfinex","ETHUSD",1733788940199,[[3704.0,0.9988],[3703.9,0.2979896],[3703.7,2.69999],[3703.3,2.18],[3703.1,2.70043]],[[3704.8,0.00424084],[3705.3,4.0143],[3705.4,2.69881],[3708.8,9.21646569],[3710.0,2.69543]]]
["bitfinex","ETHUSD",1733788940410,[[3704.0,0.9988],[3703.9,0.2979896],[3703.4,2.7002],[3702.8,4.88063],[3702.5,2.70083]],[[3704.8,0.00424084],[3705.1,3.0],[3705.2,2.69896],[3705.3,1.0143],[3705.6,2.69864]]]
["bitfinex","ETHUSD",1733788940553,[[3704.0,0.9988],[3703.9,0.2979896],[3703.4,2.7002],[3702.9,0.02699688],[3702.8,4.88063]],[[3704.6,2.69935],[3704.8,0.00424084],[3705.1,3.0],[3705.2,2.69896],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788940904,[[3704.0,0.9988],[3703.9,0.2979896],[3703.5,2.70012],[3703.0,2.70051],[3702.9,0.02699688]],[[3704.7,3.64755731],[3704.8,2.70346084],[3705.2,2.69896],[3705.3,1.0143],[3706.0,1.77548838]]]
["bitfinex","ETHUSD",1733788941084,[[3704.0,0.9988],[3703.9,0.2979896],[3703.5,2.70012],[3703.0,2.70051]],[[3704.7,3.64755731],[3704.8,2.70346084],[3705.2,2.69896],[3705.3,1.0143],[3706.0,1.77548838]]]
["bitfinex","ETHUSD",1733788941085,[[3704.0,0.9988],[3703.9,0.2979896],[3703.5,2.70012],[3703.1,0.02699686],[3703.0,2.70051]],[[3704.5,0.39849681],[3704.7,3.2490605],[3704.8,2.83910369],[3705.2,2.69896],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788941404,[[3704.0,0.9988],[3703.9,0.2979896],[3703.1,0.02699686],[3703.0,2.70051]],[[3704.5,0.39849681],[3704.7,3.2490605],[3704.8,2.83910369],[3705.2,2.69896],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788941405,[[3704.0,0.9988],[3703.9,0.2979896],[3703.4,2.7002],[3703.1,0.02699688],[3703.0,2.70051]],[[3704.5,0.39849681],[3704.6,3.0],[3704.7,2.69927],[3704.8,0.00424084],[3705.2,2.69896]]]
["bitfinex","ETHUSD",1733788941588,[[3704.0,0.9988],[3703.9,0.2979896],[3703.5,0.02699687],[3703.0,2.70051],[3702.8,5.18]],[[3704.4,0.24871477],[3704.6,0.39849681],[3704.8,0.00424084],[3704.9,3.0],[3705.9,1.11699225]]]
["bitfinex","ETHUSD",1733788941903,[[3704.2,2.69963],[3704.0,0.9988],[3703.9,0.2979896],[3703.8,2.69986],[3703.5,2.70013]],[[3704.3,0.24871477],[3704.8,0.00424084],[3705.7,0.13424419],[3706.2,2.69822],[3706.4,1.11699225]]]
["bitfinex","ETHUSD",1733788942206,[[3704.0,0.9988],[3703.9,0.2979896],[3703.8,2.69986]],[[3704.8,0.00424084],[3705.7,0.13424419],[3706.2,2.69822]]]
["bitfinex","ETHUSD",1733788942207,[[3704.3,2.69956],[3704.1,0.02699117],[3704.0,0.9988],[3703.9,0.2979896],[3703.8,2.69986]],[[3704.8,0.00424084],[3705.7,2.83283419],[3705.9,1.0143],[3706.2,2.69822],[3706.5,2.69799]]]
["bitfinex","ETHUSD",1733788942511,[[3704.6,2.69934],[3704.0,0.9988],[3703.9,0.2979896],[3703.8,2.69986],[3703.4,0.2]],[[3704.8,0.00424084],[3705.9,1.0143],[3706.5,2.69799]]]
["bitfinex","ETHUSD",1733788942512,[[3704.6,2.69934],[3704.0,0.9988],[3703.9,0.2979896],[3703.8,2.69986],[3703.4,0.2]],[[3704.7,0.24832449],[3704.8,0.00424084],[3705.9,1.0143],[3706.5,2.69799],[3706.6,1.11699225]]]
["bitfinex","ETHUSD",1733788942654,[[3704.7,2.69927],[3704.6,0.9988],[3704.4,0.02699077],[3703.9,0.2979896],[3703.8,2.69986]],[[3704.8,0.00424084],[3706.5,2.69799]]]
["bitfinex","ETHUSD",1733788942655,[[3704.7,2.69927],[3704.6,0.9988],[3704.4,0.02699077],[3703.9,0.2979896],[3703.8,2.69986]],[[3704.8,0.00424084],[3706.0,0.13584458],[3706.3,1.0143],[3706.5,2.69799],[3706.9,2.69772]]]
["bitfinex","ETHUSD",1733788942999,[[3704.6,3.69812],[3704.0,4.90671916],[3703.9,0.2979896],[3703.8,2.69986],[3701.7,2.23611372]],[[3704.8,0.00424084],[3706.0,0.13584458],[3706.3,1.0143],[3706.4,2.69809],[3706.9,2.69772]]]
["bitfinex","ETHUSD",1733788943202,[[3704.6,0.9988],[3704.3,2.69951],[3704.0,2.18],[3703.9,0.2979896],[3703.8,2.69986]],[[3704.8,0.00424084],[3706.0,0.13584458],[3706.3,3.71247],[3706.9,2.69772],[3707.1,1.67548838]]]
["bitfinex","ETHUSD",1733788943502,[[3704.6,0.9988],[3704.0,2.18],[3703.9,0.2979896]],[[3704.8,0.00424084],[3706.0,0.13584458],[3706.3,3.71247],[3706.9,2.69772],[3707.1,1.67548838]]]
["bitfinex","ETHUSD",1733788943503,[[3704.6,0.9988],[3704.0,2.18],[3703.9,0.2979896],[3703.7,5.69998],[3703.5,2.70011]],[[3704.8,0.00424084],[3705.6,2.69866],[3706.0,0.13584458],[3706.3,1.0143],[3706.6,1.11699225]]]
["bitfinex","ETHUSD",1733788943806,[[3704.6,0.9988],[3704.0,2.18],[3703.9,0.2979896],[3702.8,0.1],[3702.6,0.2]],[[3704.8,0.00424084],[3706.0,0.13584458],[3706.3,1.0143],[3706.6,1.11699225]]]
["bitfinex","ETHUSD",1733788943807,[[3704.6,0.9988],[3704.0,2.18],[3703.9,0.2979896],[3702.8,0.1],[3702.6,0.2]],[[3704.8,0.00424084],[3705.1,2.69902],[3705.7,2.6986],[3706.0,2.69839],[3706.3,1.0143]]]
["bitfinex","ETHUSD",1733788944115,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70028],[3702.9,0.02699377],[3702.7,2.70068]],[[3704.6,2.69938],[3704.8,0.00424084],[3705.2,2.69895],[3705.3,1.0143],[3705.5,0.13675872]]]
["bitfinex","ETHUSD",1733788944295,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70028],[3702.8,2.18],[3702.7,2.70068]],[[3704.6,2.96974208],[3704.8,0.00424084],[3705.2,2.69895],[3705.3,1.0143],[3705.5,0.53158378]]]
["bitfinex","ETHUSD",1733788944452,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70028],[3702.8,2.18],[3702.7,2.70068]],[[3704.6,2.96974208],[3704.8,0.00424084],[3705.1,2.69903],[3705.3,1.0143],[3705.5,0.53158378]]]
["bitfinex","ETHUSD",1733788944779,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70028],[3702.9,0.02699841],[3702.8,4.88059]],[[3704.6,2.96974208],[3704.8,0.00424084],[3704.9,3.0],[3705.1,2.69903],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788944974,[[3703.9,0.2979896],[3703.6,0.9988],[3702.9,0.02699841],[3702.8,4.88059],[3701.9,2.7013]],[[3704.6,2.96974208],[3704.8,0.00424084],[3704.9,3.0],[3705.1,2.69903],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788945192,[[3703.9,0.2979896],[3703.6,0.9988],[3702.8,4.88059],[3701.9,2.7013]],[[3704.6,2.96974208],[3704.8,0.00424084],[3705.1,2.69903],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788945193,[[3703.9,0.2979896],[3703.6,0.9988],[3703.1,2.70037],[3702.8,4.88059],[3702.2,0.2]],[[3704.5,3.0],[3704.6,0.27036208],[3704.8,0.00424084],[3705.1,2.69903],[3705.3,1.0143]]]
["bitfinex","ETHUSD",1733788945503,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70027],[3702.8,2.70059],[3702.5,2.18]],[[3704.4,3.0],[3704.5,2.69944],[3704.6,0.27036208],[3704.8,0.00424084],[3705.0,2.69911]]]
["bitfinex","ETHUSD",1733788945800,[[3703.9,0.2979896],[3703.6,0.9988],[3702.5,2.18],[3702.2,0.2],[3702.0,2.70121]],[[3704.6,0.27036208],[3704.7,3.0],[3704.8,0.00424084],[3705.9,1.11699225],[3706.0,2.79839]]]
["bitfinex","ETHUSD",1733788946014,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70027],[3702.6,2.2069984],[3702.0,2.90121]],[[3704.5,2.69944],[3704.6,0.27036208],[3704.8,0.1368036],[3705.5,3.39482506],[3705.7,0.1]]]
["bitfinex","ETHUSD",1733788946174,[[3703.9,0.2979896],[3703.6,0.9988],[3702.6,4.88075],[3702.0,2.90121],[3701.7,2.70143]],[[3704.4,5.99652021],[3704.8,0.1368036],[3704.9,2.69919],[3705.5,0.39482506],[3705.7,0.1]]]
["bitfinex","ETHUSD",1733788946497,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70023],[3702.8,2.70058],[3702.6,2.18]],[[3704.4,0.29698021],[3704.6,2.69936],[3704.8,0.1368036],[3705.0,0.94610254],[3705.1,5.69903]]]
["bitfinex","ETHUSD",1733788946703,[[3703.9,0.2979896],[3703.6,0.9988],[3703.3,2.70023],[3702.8,2.70058],[3702.6,2.18]],[[3704.4,0.29698021],[3704.5,3.0],[3704.6,2.69936],[3704.8,0.1368036],[3705.0,0.94610254]]]
["bitfinex","ETHUSD",1733788947007,[[3703.9,0.2979896],[3703.6,0.9988],[3703.4,2.70021],[3702.6,2.18],[3702.2,3.0]],[[3704.4,0.29698021],[3704.7,3.0],[3704.8,0.1368036],[3705.0,0.94610254],[3705.1,2.69903]]]
["bitfinex","ETHUSD",1733788947218,[[3703.9,0.2979896],[3703.6,0.9988],[3703.0,2.70045],[3702.5,2.18],[3702.4,3.32591]],[[3704.3,5.69958],[3704.4,0.29698021],[3704.8,2.8360536],[3704.9,2.69915],[3705.0,0.94610254]]]
["bitfinex","ETHUSD",1733788947371,[[3703.9,0.2979896],[3703.2,0.9597],[3702.4,3.32591],[3702.3,2.18],[3701.7,0.2]],[[3704.1,2.69972],[3704.4,1.27028021],[3704.6,2.69935],[3704.7,3.0],[3704.8,0.53162866]]]
["bitfinex","ETHUSD",1733788947727,[[3703.9,0.2979896],[3703.2,0.9597],[3702.4,3.32591],[3702.3,2.18],[3701.7,0.2]],[[3704.4,1.27028021],[3704.8,0.53162866]]]
["bitfinex","ETHUSD",1733788947728,[[3703.9,0.2979896],[3703.2,0.9597],[3703.1,2.70043],[3702.6,2.70074],[3702.4,0.625]],[[3704.3,3.0],[3704.4,3.96979021],[3704.8,0.1368036],[3704.9,2.69916],[3705.7,1.41699225]]]
["bitfinex","ETHUSD",1733788948015,[[3703.9,0.2979896],[3703.2,0.9597],[3702.9,2.70054],[3702.4,2.805],[3702.3,2.70101]],[[3704.2,2.69963],[3704.3,0.69697902],[3704.4,1.27028021],[3704.6,3.0],[3704.7,2.69928]]]
["bitfinex","ETHUSD",1733788948219,[[3703.9,0.2979896],[3703.2,0.9597],[3702.6,2.70075],[3702.4,3.32588],[3702.3,2.18]],[[3704.3,0.69697902],[3704.4,1.27028021],[3704.5,2.69943],[3704.6,3.0],[3704.8,0.00424084]]]
["bitfinex","ETHUSD",1733788948416,[[3703.9,0.2979896],[3703.2,0.9597],[3702.4,3.32588],[3702.3,2.18],[3701.4,2.70166]],[[3704.0,3.0],[3704.1,2.69974],[3704.3,0.69697902],[3704.4,4.27028021],[3704.5,2.69943]]]
["bitfinex","ETHUSD",1733788948711,[[3703.9,0.2979896],[3703.2,0.9597],[3702.9,2.70056],[3702.4,3.32588],[3702.3,2.18]],[[3704.0,3.0],[3704.1,2.69974],[3704.3,0.69697902],[3704.4,1.27028021],[3704.8,2.70349084]]]
["bitfinex","ETHUSD",1733788948916,[[3703.9,0.2979896],[3703.2,0.9597],[3702.9,2.70056],[3702.4,3.32588],[3702.3,2.18]],[[3704.0,3.0],[3704.1,2.69974],[3704.3,0.69697902],[3704.4,1.40219743],[3704.7,2.69932]]]
["bitfinex","ETHUSD",1733788949062,[[3703.9,0.2979896],[3702.4,3.32588]],[[3704.0,3.0],[3704.3,0.69697902],[3704.4,1.40219743],[3704.7,2.69932]]]
["bitfinex","ETHUSD",1733788949063,[[3703.9,0.2979896],[3702.7,0.9597],[3702.4,0.625],[3701.8,2.18],[3701.5,14.34]],[[3704.0,5.69978],[3704.3,0.69697902],[3704.4,4.40219743],[3704.5,2.69942],[3704.7,2.69932]]]
["bitfinex","ETHUSD",1733788949262,[[3703.9,0.2979896],[3702.7,3.6604],[3702.4,0.625],[3702.2,2.70104],[3701.9,2.20700139]],[[3704.0,5.69978],[3704.3,0.69697902],[3704.4,4.40219743],[3704.5,2.69942],[3704.7,2.69932]]]
["bitfinex","ETHUSD",1733788949263,[[3703.9,0.2979896],[3702.7,3.6604],[3702.4,0.625],[3702.2,2.70104],[3701.9,2.20700139]],[[3704.0,5.69978],[3704.3,0.69697902],[3704.4,1.40219743],[3704.5,2.69942],[3704.7,2.69932]]]
["bitfinex","ETHUSD",1733788949465,[[3703.9,0.2979896],[3702.8,2.70065],[3702.7,0.9597],[3702.4,0.625],[3702.3,2.70096]],[[3704.0,5.69978],[3704.3,0.69697902],[3704.4,1.40219743],[3704.5,2.69942],[3705.1,2.69903]]]
["bitfinex","ETHUSD",1733788949859,[[3703.9,0.2979896],[3702.9,2.70057],[3702.7,0.9597],[3702.4,0.625],[3702.3,2.70096]],[[3704.1,3.0],[3704.2,2.69965],[3704.3,0.69697902],[3704.4,4.40219743],[3704.5,2.69942]]]
["bitfinex","ETHUSD",1733788950063,[[3703.9,0.2979896],[3702.9,2.70057],[3702.7,0.9597],[3702.4,0.625],[3702.3,2.70096]],[[3704.0,3.6396629],[3704.1,2.69971],[3704.3,3.69697902],[3704.4,1.40219743],[3704.5,2.69942]]]
["bitfinex","ETHUSD",1733788950262,[[3703.9,0.2979896],[3703.7,0.9597],[3703.0,0.02700147],[3702.4,0.625],[3702.2,0.2]],[[3704.9,0.9733],[3705.8,1.11699225],[3705.9,1.67548838],[3706.1,2.23398451],[3706.3,2.77563727]]]
["bitfinex","ETHUSD",1733788950510,[[3703.9,0.2979896],[3703.8,0.02699738],[3703.7,3.65969],[3703.2,2.70034],[3702.8,3.0]],[[3704.9,3.67243],[3705.2,0.13460694],[3706.2,1.11699225],[3706.3,2.69812],[3706.4,1.87548838]]]
["bitfinex","ETHUSD",1733788950717,[[3703.9,0.2979896],[3703.7,3.65969],[3703.2,2.70034],[3702.8,3.0]],[[3704.9,3.67243],[3705.2,0.13460694],[3706.3,2.69812],[3706.4,1.87548838]]]
["bitfinex","ETHUSD",1733788950718,[[3703.9,0.2979896],[3703.7,0.9597],[3703.5,2.70008],[3703.3,0.02699644],[3703.2,2.70034]],[[3704.9,0.9733],[3705.2,0.13460694],[3705.4,2.69883],[3705.8,2.69851],[3706.0,0.1]]]
["bitfinex","ETHUSD",1733788950920,[[3703.9,0.2979896],[3703.8,0.02699644],[3703.7,0.9597],[3703.2,2.70034],[3701.8,0.13310017]],[[3704.9,0.9733],[3705.2,0.13460694],[3706.1,2.69825],[3706.4,0.3],[3706.5,3.81499225]]]
["bitfinex","ETHUSD",1733788951071,[[3703.9,2.9978396],[3703.7,0.9597],[3703.4,2.7002],[3703.3,0.02699642],[3703.2,2.70034]],[[3704.9,0.9733],[3705.2,2.83351694],[3705.5,2.69875],[3706.0,0.1],[3706.1,2.69825]]]
["bitfinex","ETHUSD",1733788951424,[[3703.9,2.9978396],[3703.7,0.9597],[3703.3,0.02699642]],[[3706.1,2.69825]]]
["bitfinex","ETHUSD",1733788951425,[[3704.9,3.65882],[3704.4,3.0],[3703.9,0.2979896],[3703.8,2.40699644],[3703.7,2.69995]],[[3705.0,0.53861358],[3706.3,0.9733],[3707.0,1.11699225],[3707.2,1.67548838],[3707.3,2.23398451]]]
["bitfinex","ETHUSD",1733788951707,[[3704.5,0.9597],[3704.0,3.0],[3703.9,2.4779896],[3702.8,0.2],[3702.7,0.1]],[[3705.0,0.53861358],[3706.3,0.9733],[3707.0,1.11699225]]]
["bitfinex","ETHUSD",1733788951708,[[3704.5,0.9597],[3704.0,3.0],[3703.9,2.4779896],[3702.8,0.2],[3702.7,0.1]],[[3705.0,0.53861358],[3706.0,2.69834],[3706.3,1.10547165],[3706.5,2.69799],[3706.7,0.1]]]
["bitfinex","ETHUSD",1733788951866,[[3704.5,0.9597],[3704.3,2.69954],[3704.0,3.0],[3703.9,2.4779896],[3703.8,2.69987]],[[3705.0,0.53861358],[3705.4,0.9733],[3705.6,2.69862],[3706.0,2.69834],[3706.3,0.13217165]]]
["bitfinex","ETHUSD",1733788952076,[[3704.5,0.9597],[3703.9,0.2979896],[3703.2,2.18],[3702.9,2.70055],[3702.7,0.1]],[[3705.0,0.53861358],[3705.4,0.9733],[3706.0,2.69834],[3706.3,0.13217165],[3706.7,0.3]]]
["bitfinex","ETHUSD",1733788952298,[[3704.0,0.9597],[3703.9,0.2979896],[3703.6,3.0],[3703.5,2.70009],[3703.2,2.18]],[[3705.0,0.53861358],[3705.4,0.9733],[3706.7,0.3]]]
["bitfinex","ETHUSD",1733788952299,[[3704.0,0.9597],[3703.9,0.2979896],[3703.6,3.0],[3703.5,2.70009],[3703.2,2.18]],[[3705.0,0.53861358],[3705.4,0.9733],[3705.9,2.69847],[3706.5,3.04731506],[3706.6,0.1]]]
["bitfinex","ETHUSD",1733788952610,[[3704.0,0.9597],[3703.9,0.2979896],[3703.6,3.0],[3703.5,2.70009]],[[3705.0,0.53861358],[3705.4,0.9733],[3705.9,2.69847],[3706.5,3.04731506]]]
["bitfinex","ETHUSD",1733788952611,[[3704.0,0.9597],[3703.9,0.2979896],[3703.6,3.0],[3703.5,2.70009],[3703.3,2.18]],[[3705.0,0.53861358],[3705.4,0.9733],[3705.5,0.13285794],[3705.9,2.69847],[3706.3,0.1]]]
["bitfinex","ETHUSD",1733788952829,[[3704.2,2.69963],[3704.0,0.9597],[3703.9,0.2979896],[3703.6,5.7],[3703.5,2.70009]],[[3705.0,0.53861358],[3705.4,3.9733],[3705.5,2.83155794],[3705.8,3.0],[3705.9,2.69847]]]
["bitfinex","ETHUSD",1733788952973,[[3704.5,2.69938],[3704.1,0.0269939],[3704.0,3.65948],[3703.9,0.2979896],[3703.6,3.0]],[[3705.0,0.53861358],[3705.4,0.9733],[3705.8,2.69854],[3706.4,2.69809],[3706.9,1.21699225]]]
["bitfinex","ETHUSD",1733788953172,[[3704.6,2.69933],[3704.1,2.7266339],[3704.0,0.9597],[3703.9,0.2979896],[3703.6,3.0]],[[3705.0,0.53861358],[3705.8,1.10549857],[3706.0,3.0],[3706.4,2.69809],[3706.9,0.1]]]
["bitfinex","ETHUSD",1733788953414,[[3704.6,2.69933],[3704.1,2.69964],[3704.0,0.9597],[3703.9,0.2979896],[3703.6,3.0]],[[3705.0,0.53861358],[3705.8,1.10549857],[3705.9,3.0],[3706.0,2.69833],[3706.3,3.0]]]
["bitfinex","ETHUSD",1733788953781,[[3704.7,0.02699121],[3704.1,2.18],[3703.9,0.2979896],[3703.6,3.0],[3703.5,2.90009]],[[3705.0,0.53861358],[3705.8,0.9733],[3706.3,2.69814],[3707.2,0.1],[3707.5,0.2]]]
["bitfinex","ETHUSD",1733788954026,[[3704.9,2.69912],[3704.3,0.9597],[3704.2,2.2069882],[3704.0,3.0],[3703.9,0.2979896]],[[3705.0,0.53861358],[3706.3,2.69814],[3707.5,0.2]]]
["bitfinex","ETHUSD",1733788954027,[[3704.9,2.69912],[3704.3,0.9597],[3704.2,2.2069882],[3704.0,3.0],[3703.9,0.2979896]],[[3705.0,0.53861358],[3706.3,0.9733],[3706.5,2.698],[3707.0,2.69764],[3707.3,2.69742]]]
["bitfinex","ETHUSD",1733788954338,[[3704.9,3.65882],[3704.6,2.6993],[3704.2,4.87963],[3704.0,3.0],[3703.9,0.2979896]],[[3705.0,0.53861358],[3706.3,0.9733],[3707.3,2.69742]]]
["bitfinex","ETHUSD",1733788954339,[[3704.9,3.65882],[3704.6,2.6993],[3704.2,4.87963],[3704.0,3.0],[3703.9,0.2979896]],[[3705.0,0.53861358],[3706.2,0.13419016],[3706.3,0.9733],[3706.4,2.69805],[3706.9,2.69773]]]
["bitfinex","ETHUSD",1733788954545,[[3704.9,3.65882],[3704.6,2.6993],[3704.2,4.87963],[3704.0,3.0],[3703.9,0.2979896]],[[3705.0,0.53861358],[3706.3,0.9733],[3707.2,2.79748],[3707.6,1.67548838],[3707.7,2.97805994]]]
["bitfinex","ETHUSD",1733788954813,[[3705.9,0.9597],[3705.0,3.0],[3704.9,5.69912],[3704.7,2.20698849],[3704.6,2.6993]],[[3707.7,2.97805994]]]
["bitfinex","ETHUSD",1733788954814,[[3705.9,0.9597],[3705.0,3.0],[3704.9,5.69912],[3704.7,2.20698849],[3704.6,2.6993]],[[3707.3,0.9733],[3707.4,2.69737],[3707.7,4.09505219],[3707.8,1.67548838],[3708.1,2.23398451]]]
["bitfinex","ETHUSD",1733788954971,[[3705.9,0.9597],[3704.7,2.20698849]],[[3707.3,0.9733],[3707.4,2.69737],[3707.7,4.09505219],[3707.8,1.67548838],[3708.1,2.23398451]]]
["bitfinex","ETHUSD",1733788954972,[[3706.7,2.69775],[3706.0,0.02698155],[3705.9,0.9597],[3705.7,5.69853],[3705.4,2.69869]],[[3707.3,0.9733],[3707.6,0.52120445],[3707.7,0.28092994],[3707.9,1.67548838],[3708.3,1.11699225]]]
["bitfinex","ETHUSD",1733788955173,[[3706.7,2.69775],[3706.0,0.02698155],[3705.9,0.9597],[3705.7,5.69853],[3705.4,2.69869]],[[3707.6,0.52120445]]]
["bitfinex","ETHUSD",1733788955174,[[3706.7,2.69775],[3706.2,2.69812],[3706.0,0.02698155],[3705.9,0.9597],[3705.7,5.69853]],[[3707.6,0.52120445],[3707.8,0.9733],[3708.0,0.13487645],[3708.4,1.11699225],[3708.5,1.67548838]]]
["bitfinex","ETHUSD",1733788955370,[[3706.7,2.69775],[3706.3,0.02697664],[3706.2,2.69812],[3705.9,0.9597],[3705.8,2.18]],[[3707.8,0.9733],[3708.2,2.69675],[3708.6,3.81347225],[3708.8,2.02481344],[3709.0,2.23398451]]]
["bitfinex","ETHUSD",1733788955608,[[3706.7,2.69775],[3706.2,2.69812],[3705.8,2.18]],[[3707.8,0.9733],[3708.2,2.69675],[3708.6,3.81347225],[3708.8,2.02481344],[3709.0,2.23398451]]]
["bitfinex","ETHUSD",1733788955609,[[3706.7,2.69776],[3706.4,0.9597],[3706.2,2.69811],[3706.1,3.0],[3706.0,2.18]],[[3707.8,0.9733],[3708.3,2.69666],[3708.8,3.04566506],[3708.9,1.11699225],[3709.0,0.1]]]
["bitfinex","ETHUSD",1733788955787,[[3706.4,0.9597],[3706.1,3.0],[3706.0,2.18]],[[3707.8,0.9733],[3708.3,2.69666],[3708.8,3.04566506],[3708.9,1.11699225],[3709.0,0.1]]]
["bitfinex","ETHUSD",1733788955788,[[3707.0,2.69440703],[3706.5,2.69796],[3706.4,0.9597],[3706.1,3.0],[3706.0,2.18]],[[3707.8,0.9733],[3708.3,2.69666],[3708.8,3.04566506],[3709.0,1.21699225],[3709.2,2.69603]]]
["bitfinex","ETHUSD",1733788955983,[[3706.4,0.9597],[3706.1,3.0],[3706.0,2.18],[3703.4,1.40426773],[3703.2,1.67703979]],[[3707.8,0.9733],[3708.2,0.13715063],[3708.8,3.04566506],[3709.0,0.1],[3709.1,1.11699225]]]
["bitfinex","ETHUSD",1733788956195,[[3706.4,0.9597],[3706.2,2.69815],[3706.1,3.0],[3706.0,2.18],[3703.4,1.40426773]],[[3707.8,0.9733],[3708.2,0.13715063],[3708.8,0.34932506],[3709.0,1.21699225],[3709.2,4.37151838]]]
["bitfinex","ETHUSD",1733788956398,[[3706.0,2.18],[3705.9,0.9597],[3705.0,2.69899],[3704.7,0.1],[3704.6,2.69929]],[[3707.8,0.9733],[3708.0,2.69693],[3708.2,0.13715063],[3708.4,0.1],[3708.6,2.6965]]]
["bitfinex","ETHUSD",1733788956600,[[3706.0,2.18],[3704.6,2.69929],[3704.3,2.89954],[3704.2,0.1],[3703.3,2.70029]],[[3706.9,2.69771],[3707.6,3.67046],[3707.7,0.367023],[3708.0,2.69693],[3708.2,0.48647569]]]
["bitfinex","ETHUSD",1733788956911,[[3704.9,0.9597],[3704.7,2.18],[3704.0,2.89977],[3703.5,0.1],[3703.3,2.70029]],[[3706.8,0.9733],[3707.2,3.0],[3707.7,3.064153],[3707.8,0.34932506],[3707.9,0.3]]]
["bitfinex","ETHUSD",1733788957123,[[3704.9,2.69905],[3704.4,0.9597],[3704.3,2.18],[3704.0,2.69977],[3703.5,0.3]],[[3706.6,3.9733],[3706.7,2.69781],[3706.9,0.1312611],[3707.2,0.44932506],[3707.6,3.0]]]
["bitfinex","ETHUSD",1733788957301,[[3704.6,2.69927],[3704.4,0.9597],[3704.3,2.18],[3704.0,2.69977],[3703.6,2.70002]],[[3706.0,2.69832],[3706.5,2.69796],[3706.6,3.9733],[3706.9,0.1312611],[3707.2,0.44932506]]]
["bitfinex","ETHUSD",1733788957611,[[3704.4,3.65918],[3703.9,2.9978396],[3703.8,2.18],[3703.3,2.70029],[3703.1,0.3]],[[3706.3,0.9733],[3706.4,3.0],[3706.5,2.69796],[3706.9,0.1312611],[3707.0,0.1]]]
["bitfinex","ETHUSD",1733788957772,[[3704.4,3.65918],[3703.9,2.9978396],[3703.8,2.18],[3703.3,2.70029],[3703.1,0.3]],[[3706.3,0.9733],[3706.5,2.69796],[3706.9,0.1312611]]]
["bitfinex","ETHUSD",1733788957773,[[3704.4,3.65918],[3703.9,2.9978396],[3703.8,2.18],[3703.3,2.90029],[3703.1,0.1]],[[3706.2,0.667126],[3706.3,0.9733],[3706.5,2.69796],[3706.8,0.1],[3706.9,0.1312611]]]
["bitfinex","ETHUSD",1733788957975,[[3704.4,0.9597],[3704.1,2.69968],[3703.9,0.2979896],[3703.8,2.18],[3703.6,2.70004]],[[3705.6,2.69864],[3706.2,0.667126],[3706.3,3.67146],[3706.4,3.0],[3706.8,0.1]]]
["bitfinex","ETHUSD",1733788958213,[[3704.5,0.02698994],[3704.4,0.9597],[3703.9,0.2979896],[3703.6,2.18],[3703.3,0.2]],[[3705.8,3.0],[3705.9,2.69846],[3706.2,0.667126],[3706.3,0.9733],[3706.4,5.69807]]]
["bitfinex","ETHUSD",1733788958424,[[3704.4,0.9597],[3704.0,2.69975],[3703.9,0.32497959],[3703.7,2.18],[3703.3,0.2]],[[3705.8,3.0],[3705.9,2.69846],[3706.2,0.667126],[3706.3,0.9733],[3706.4,2.69807]]]
["bitfinex","ETHUSD",1733788958625,[[3704.4,0.9597],[3703.9,0.2979896],[3703.7,4.87995],[3703.0,2.9005],[3702.6,0.1]],[[3705.8,3.0],[3706.2,3.50119054],[3706.3,0.9733],[3707.0,1.31699225],[3707.2,1.67548838]]]
["bitfinex","ETHUSD",1733788958789,[[3705.1,2.69896],[3704.5,2.7263991],[3704.4,0.9597],[3704.0,2.69975],[3703.9,0.2979896]],[[3706.3,3.9733],[3706.4,2.69803],[3706.9,3.0],[3707.4,2.69734],[3707.7,0.367023]]]
["bitfinex","ETHUSD",1733788958988,[[3704.8,2.69915],[3704.4,0.9597],[3704.0,2.69975],[3703.9,0.2979896],[3701.7,0.25317466]],[[3706.2,2.69822],[3706.3,4.640433],[3706.8,2.69779],[3707.2,0.1],[3707.4,2.69734]]]
["bitfinex","ETHUSD",1733788959222,[[3704.4,0.9597],[3703.9,0.2979896],[3703.8,2.69988],[3703.7,2.18],[3703.6,0.2]],[[3706.3,1.640433],[3706.7,3.0],[3707.0,0.34932506],[3707.4,2.69734],[3707.6,0.3]]]
["bitfinex","ETHUSD",1733788959390,[[3704.6,2.69931],[3704.4,0.9597],[3704.1,0.02698529],[3703.9,0.2979896],[3703.7,2.18]],[[3706.2,3.0],[3706.3,0.9733],[3706.8,2.6978],[3706.9,0.13448916],[3707.2,0.1]]]
["bitfinex","ETHUSD",1733788959590,[[3704.4,0.9597],[3704.3,3.0],[3704.2,2.69959],[3703.9,0.2979896],[3703.7,2.18]],[[3706.3,3.9733],[3706.4,2.69807],[3706.7,3.0],[3706.8,2.6978],[3706.9,0.13448916]]]
["bitfinex","ETHUSD",1733788959829,[[3704.7,2.69923],[3704.4,0.9597],[3704.3,3.0],[3704.2,2.69959],[3703.9,0.2979896]],[[3705.9,2.6984],[3706.3,3.9733],[3706.4,2.69807],[3706.8,2.6978],[3706.9,0.13448916]]]
["bitfinex","ETHUSD",1733788960122,[[3704.0,2.69976],[3703.9,1.2576896],[3703.5,2.70014],[3702.8,2.9006],[3702.6,0.1]],[[3705.1,0.9733],[3705.9,2.69843],[3706.3,3.0],[3706.5,2.69799],[3706.8,2.79778]]]
["bitfinex","ETHUSD",1733788960323,[[3704.0,2.69976],[3703.9,1.2576896],[3703.5,2.70014],[3702.8,3.0006],[3702.1,0.13738097]],[[3705.1,0.9733],[3706.3,3.0],[3706.8,2.79778]]]
["bitfinex","ETHUSD",1733788960324,[[3704.0,2.69976],[3703.9,1.2576896],[3703.5,2.70014],[3702.8,3.0006],[3702.1,0.13738097]],[[3705.1,0.9733],[3705.8,2.69853],[3706.2,2.69821],[3706.3,3.0],[3706.7,2.69783]]]
["bitfinex","ETHUSD",1733788960526,[[3703.9,1.2576896],[3703.5,2.70014],[3702.8,3.0006],[3702.1,0.13738097]],[[3705.1,0.9733],[3705.8,2.69853],[3706.2,2.69821],[3706.3,3.0],[3706.7,2.69783]]]
["bitfinex","ETHUSD",1733788960527,[[3703.9,1.2576896],[3703.5,2.70014],[3702.8,2.9006],[3702.6,0.1],[3702.4,3.3259]],[[3705.1,0.9733],[3705.2,2.69892],[3705.9,0.13452952],[3706.2,2.69821],[3706.3,3.0]]]
["bitfinex","ETHUSD",1733788960752,[[3703.9,1.28468237],[3703.5,2.70014],[3703.0,0.1],[3702.8,2.9006],[3702.4,3.3259]],[[3705.1,0.9733],[3705.2,2.69892],[3705.7,2.6986],[3705.9,0.13452952],[3706.2,2.69821]]]
["bitfinex","ETHUSD",1733788960893,[[3703.9,1.28468237],[3703.5,2.70014],[3702.8,3.0006],[3702.4,3.3259],[3701.7,0.25321334]],[[3705.2,2.69892],[3705.6,0.9787],[3705.7,2.6986],[3705.9,0.13452952],[3706.2,2.69821]]]
["bitfinex","ETHUSD",1733788961092,[[3703.9,1.2576896],[3703.2,2.70032],[3703.1,3.0],[3703.0,2.18],[3702.8,2.9006]],[[3705.5,2.69869],[3705.6,0.9787],[3705.9,0.13452952],[3706.1,3.0],[3706.2,2.69821]]]
["bitfinex","ETHUSD",1733788961295,[[3703.9,1.2576896],[3703.4,2.70021],[3703.0,2.18],[3702.9,2.70058],[3702.4,3.52588]],[[3705.3,2.69883],[3705.4,0.367739],[3705.6,0.9787],[3705.7,3.0],[3705.9,2.83295952]]]
["bitfinex","ETHUSD",1733788961542,[[3703.9,0.2979896],[3703.3,0.9617],[3703.0,2.18],[3702.4,0.725],[3702.3,0.2]],[[3705.3,0.9787],[3705.4,0.367739],[3705.8,3.0],[3705.9,2.83295952],[3706.1,1.11086275]]]
["bitfinex","ETHUSD",1733788961759,[[3703.9,0.2979896],[3703.4,2.72717545],[3703.3,0.9617],[3703.0,2.18],[3702.9,2.70054]],[[3705.2,2.6989],[3705.3,3.67756],[3705.8,3.0],[3705.9,2.83295952],[3706.2,1.31086275]]]
["bitfinex","ETHUSD",1733788961895,[[3703.9,0.2979896],[3703.3,0.9617],[3702.8,2.70064],[3702.4,0.625],[3702.3,4.88095]],[[3704.2,2.69965],[3705.2,2.69894],[3705.6,2.89865],[3705.8,3.0],[3706.2,1.31086275]]]
["bitfinex","ETHUSD",1733788961896,[[3703.9,0.2979896],[3703.3,0.9617],[3702.8,2.70064],[3702.4,0.625],[3702.3,4.88095]],[[3704.2,2.69965],[3705.2,2.69894],[3705.6,2.89865],[3705.8,0.1],[3706.1,1.11086275]]]
["bitfinex","ETHUSD",1733788962096,[[3703.9,0.2979896],[3703.3,0.9617],[3702.9,2.70058],[3702.4,0.625],[3702.3,2.70095]],[[3704.2,2.69965],[3704.5,0.9787],[3704.6,3.0],[3704.7,2.69931],[3705.1,3.0]]]
["bitfinex","ETHUSD",1733788962355,[[3703.9,0.2979896],[3703.3,0.9617],[3702.9,2.70058],[3702.4,0.625],[3702.3,2.70095]],[[3704.2,2.69965],[3704.5,0.9787],[3704.6,3.0],[3704.7,2.69931],[3705.6,2.89865]]]
["bitfinex","ETHUSD",1733788962632,[[3703.9,0.2979896],[3703.3,0.9617],[3702.4,0.625]],[[3704.5,0.9787],[3705.6,2.89865]]]
["bitfinex","ETHUSD",1733788962633,[[3703.9,0.2979896],[3703.3,0.9617],[3702.8,2.70062],[3702.5,2.2070013],[3702.4,3.32589]],[[3704.5,0.9787],[3705.0,3.0],[3705.1,2.69905],[3705.3,0.13137899],[3705.6,2.69865]]]
["bitfinex","ETHUSD",1733788962846,[[3704.0,0.9617],[3703.9,0.2979896],[3703.4,2.20699991],[3703.1,0.2],[3702.8,2.70062]],[[3705.9,0.9787],[3706.1,1.11086275],[3706.2,1.66621337],[3706.4,2.22172551],[3706.6,2.77715689]]]
["bitfinex","ETHUSD",1733788963062,[[3704.0,0.98869991],[3703.9,0.2979896],[3702.8,2.70062]],[[3705.9,0.9787]]]
["bitfinex","ETHUSD",1733788963063,[[3704.0,0.98869991],[3703.9,0.2979896],[3703.6,2.90004],[3703.5,2.18],[3703.2,0.1]],[[3705.9,0.9787],[3706.5,1.11086275],[3706.7,1.66621337],[3706.8,1.83589632],[3706.9,2.22172551]]]
["bitfinex","ETHUSD",1733788963333,[[3705.0,0.9617],[3704.7,2.69924],[3704.2,2.69963],[3704.0,2.20699991],[3703.9,0.2979896]],[[3706.3,2.69812],[3706.4,0.9787],[3706.9,2.82899173],[3707.2,1.11086275],[3707.4,4.36354337]]]
["bitfinex","ETHUSD",1733788963555,[[3705.0,0.9617],[3704.8,2.69919],[3704.3,2.18],[3704.2,2.69963],[3703.9,0.2979896]],[[3706.2,0.367682],[3706.3,2.69811],[3706.4,0.9787],[3706.7,2.69784],[3707.3,1.11086275]]]
["bitfinex","ETHUSD",1733788963700,[[3705.0,0.9617],[3704.8,2.69919],[3704.3,2.18],[3704.2,2.69963],[3703.9,0.2979896]],[[3706.3,2.69811],[3706.4,0.9787],[3706.7,2.69784]]]
["bitfinex","ETHUSD",1733788963701,[[3705.0,0.9617],[3704.9,2.69912],[3704.8,0.02698662],[3704.4,2.69947],[3704.3,2.18]],[[3706.3,2.69811],[3706.4,0.9787],[3706.7,2.69784],[3707.4,3.80819275],[3707.6,1.66621337]]]
["bitfinex","ETHUSD",1733788964041,[[3705.0,0.9617]],[[3706.7,2.69784]]]
["bitfinex","ETHUSD",1733788964042,[[3705.1,0.02698662],[3705.0,0.9617],[3704.7,3.0],[3704.2,2.89963],[3704.1,2.28]],[[3706.7,2.69787],[3706.9,0.9787],[3707.7,1.47788575],[3707.8,4.36324337],[3707.9,0.28042747]]]
["bitfinex","ETHUSD",1733788964243,[[3705.2,2.6989],[3705.0,0.9617],[3704.9,3.0],[3704.8,0.02698342],[3704.6,2.69933]],[[3706.5,2.698],[3706.9,0.9787],[3707.0,2.6976],[3707.1,0.13778181],[3707.7,0.367023]]]
["bitfinex","ETHUSD",1733788964393,[[3705.2,2.6989],[3705.0,0.9617],[3704.9,3.0],[3704.7,2.6992],[3704.3,2.28]],[[3706.5,2.698],[3706.9,0.9787],[3707.2,2.69751],[3707.7,0.367023],[3707.9,1.94664084]]]
["bitfinex","ETHUSD",1733788964593,[[3705.0,0.9617],[3704.7,2.6992],[3704.3,2.28]],[[3706.5,2.698],[3706.9,0.9787],[3707.2,2.69751],[3707.7,0.367023],[3707.9,1.94664084]]]
["bitfinex","ETHUSD",1733788964594,[[3705.0,0.9617],[3704.8,3.0],[3704.7,2.6992],[3704.6,2.18],[3704.3,0.1]],[[3706.5,2.698],[3706.9,0.9787],[3707.1,2.69758],[3707.7,0.367023],[3707.8,2.69703]]]
["bitfinex","ETHUSD",1733788964851,[[3705.0,0.9617],[3704.7,3.0],[3704.6,2.18],[3703.9,0.3979896],[3703.7,0.2]],[[3706.5,0.2698],[3706.8,2.69774],[3706.9,0.9787],[3707.3,2.82996616],[3707.7,0.567023]]]
["bitfinex","ETHUSD",1733788965052,[[3705.0,0.9617],[3704.7,3.0],[3704.6,4.87929],[3704.1,2.69967],[3703.9,0.2979896]],[[3706.0,2.69836],[3706.4,2.69803],[3706.5,0.2698],[3706.8,2.69774],[3706.9,0.9787]]]
["bitfinex","ETHUSD",1733788965232,[[3705.0,0.9617],[3704.7,3.0],[3704.6,2.18],[3703.9,0.2979896],[3703.8,0.1]],[[3706.3,2.69816],[3706.5,0.2698],[3706.8,2.69774],[3706.9,0.9787],[3707.5,1.31086275]]]
["bitfinex","ETHUSD",1733788965396,[[3705.0,0.9617],[3704.7,3.0],[3704.6,2.18],[3704.1,2.69963],[3703.9,0.2979896]],[[3706.1,2.69832],[3706.5,0.2698],[3706.8,2.69774],[3706.9,0.9787],[3707.5,1.31086275]]]
["bitfinex","ETHUSD",1733788965750,[[3705.0,0.9617],[3704.8,2.6992],[3704.7,3.0],[3704.6,2.18],[3704.2,2.69958]],[[3706.1,2.69832],[3706.5,0.2698],[3706.6,2.69793],[3706.8,3.0],[3706.9,0.9787]]]
["bitfinex","ETHUSD",1733788966062,[[3705.0,0.9617],[3704.7,3.0],[3704.6,2.18],[3703.6,2.80004],[3702.6,0.39055677]],[[3705.8,2.69848],[3706.3,2.6981],[3706.5,0.2698],[3706.9,4.11403368],[3707.2,1.11086275]]]
["bitfinex","ETHUSD",1733788966217,[[3705.0,0.9617],[3704.7,3.0],[3704.6,4.87932],[3704.1,2.69968],[3703.8,0.1]],[[3705.8,2.69848],[3706.3,2.6981],[3706.5,0.2698],[3706.9,4.11403368],[3707.2,1.11086275]]]
["bitfinex","ETHUSD",1733788966799,[[3704.0,5.84143],[3703.2,0.2],[3703.1,2.80042],[3701.9,1.11847503],[3701.8,2.70131]],[[3705.7,0.9787],[3705.8,2.968368],[3706.1,3.0],[3706.5,0.2698],[3706.8,0.1]]]
["bitfinex","ETHUSD",1733788967033,[[3704.1,0.02699069],[3704.0,0.9617],[3703.7,2.18],[3703.5,0.2],[3703.1,2.70042]],[[3706.5,0.2698],[3706.6,3.0],[3706.7,1.11086275],[3706.9,1.80154705],[3707.0,2.69761]]]
["bitfinex","ETHUSD",1733788967230,[[3704.1,0.02699069],[3703.7,2.18],[3703.5,0.2],[3703.1,2.70042]],[[3706.5,0.2698],[3706.6,3.0],[3706.7,1.11086275],[3706.9,1.80154705],[3707.0,2.69761]]]
["bitfinex","ETHUSD",1733788967231,[[3704.2,2.69963],[3704.1,2.20699069],[3703.9,1.2596896],[3703.4,0.1],[3703.1,2.70042]],[[3706.2,0.9787],[3706.5,0.2698],[3706.9,0.13533368],[3707.0,3.80849275],[3707.2,1.66621337]]]
["bitfinex","ETHUSD",1733788967437,[[3704.1,2.18],[3703.9,1.2596896],[3703.7,2.69994],[3703.3,0.2],[3703.2,0.1]],[[3706.2,0.9787],[3706.4,3.0],[3706.7,2.69783],[3706.8,0.34932506],[3706.9,0.13533368]]]
["bitfinex","ETHUSD",1733788967609,[[3704.2,2.69963],[3704.1,2.18],[3703.9,1.2596896],[3703.7,2.69994],[3703.3,0.2]],[[3705.5,2.6987],[3706.2,0.9787],[3706.7,2.69783],[3706.8,0.34932506],[3706.9,0.13533368]]]
["bitfinex","ETHUSD",1733788967610,[[3704.2,2.69963],[3704.1,2.18],[3703.9,1.2596896],[3703.7,2.69994],[3703.3,0.2]],[[3705.5,2.6987],[3706.2,0.9787],[3706.6,3.0],[3706.7,2.69783],[3706.8,0.34932506]]]
["bitfinex","ETHUSD",1733788967813,[[3704.2,2.69963],[3703.9,1.2596896],[3703.7,2.69994],[3703.3,0.2]],[[3705.5,2.6987],[3706.2,0.9787],[3706.6,3.0],[3706.7,2.69783],[3706.8,0.34932506]]]
["bitfinex","ETHUSD",1733788967814,[[3704.2,2.69963],[3704.0,2.18],[3703.9,1.2596896],[3703.7,2.69994],[3703.3,0.2]],[[3705.5,2.6987],[3706.2,0.9787],[3706.6,3.0],[3706.7,2.69783],[3706.8,1.11086275]]]
["bitfinex","ETHUSD",1733788968109,[[3703.9,1.2596896],[3703.6,4.88003],[3702.8,0.2],[3702.7,0.1],[3702.0,2.83872624]],[[3705.1,2.69898],[3705.6,2.69863],[3705.7,3.0],[3706.1,2.69825],[3706.2,0.9787]]]
["bitfinex","ETHUSD",1733788968297,[[3703.9,1.2596896],[3702.8,0.2],[3702.7,0.1],[3702.0,2.83872624]],[[3705.6,2.69863],[3706.1,2.69825]]]
["bitfinex","ETHUSD",1733788968298,[[3703.9,1.2596896],[3703.2,2.18],[3702.8,2.70061],[3702.7,0.1],[3702.4,0.825]],[[3705.2,0.9787],[3705.5,3.0],[3705.6,2.69863],[3706.1,2.69825],[3706.4,0.1]]]
["bitfinex","ETHUSD",1733788968499,[[3703.9,1.2596896],[3703.1,2.70039],[3702.6,4.88075],[3702.4,0.725],[3702.1,0.2]],[[3705.2,0.9787],[3705.5,3.0],[3705.6,2.69863],[3706.1,2.69825],[3706.2,0.33471924]]]
["bitfinex","ETHUSD",1733788968738,[[3703.9,1.2596896],[3703.2,2.70035],[3702.7,0.02699661],[3702.6,4.88075],[3702.4,0.725]],[[3704.7,2.6993],[3705.1,2.69898],[3705.2,0.9787],[3705.5,3.0],[3705.6,2.69863]]]
["bitfinex","ETHUSD",1733788969044,[[3703.9,1.2596896],[3702.7,0.02699661],[3702.6,4.88075],[3702.4,0.725]],[[3705.2,0.9787],[3705.5,3.0],[3705.6,2.69863]]]
["bitfinex","ETHUSD",1733788969045,[[3703.9,0.2979896],[3703.5,0.9617],[3702.7,0.02699661],[3702.6,4.88075],[3702.4,0.625]],[[3705.0,2.69911],[3705.2,0.9787],[3705.5,3.0],[3705.6,2.69863],[3705.9,1.11086275]]]
["bitfinex","ETHUSD",1733788969219,[[3703.9,0.2979896],[3703.5,0.9617],[3702.4,0.625]],[[3705.0,2.69911],[3705.2,0.9787],[3705.6,2.69863]]]
["bitfinex","ETHUSD",1733788969220,[[3703.9,0.2979896],[3703.5,0.9617],[3702.5,2.18],[3702.4,0.625],[3702.3,2.70097]],[[3704.6,2.69934],[3704.7,2.96921],[3704.9,3.0],[3705.0,2.69911],[3705.2,0.9787]]]
["bitfinex","ETHUSD",1733788969426,[[3703.9,0.2979896],[3703.5,0.9617],[3702.8,2.70065],[3702.4,0.65199955],[3702.3,2.18]],[[3704.5,3.0],[3704.7,0.26993],[3704.9,3.0],[3705.0,2.69911],[3705.2,0.9787]]]
["bitfinex","ETHUSD",1733788969653,[[3703.9,0.2979896],[3703.1,0.9617],[3702.4,2.805],[3702.2,2.70105],[3701.7,2.70143]],[[3704.6,2.69934],[3704.7,0.26993],[3704.9,3.0],[3705.0,2.69911],[3705.3,1.11086275]]]
["bitfinex","ETHUSD",1733788969837,[[3703.9,0.2979896],[3703.1,0.9617],[3702.8,2.70065],[3702.4,0.625],[3702.3,2.18]],[[3704.1,2.69974],[3704.5,4.275627],[3704.6,2.69934],[3704.7,0.26993],[3705.0,2.69911]]]
["bitfinex","ETHUSD",1733788970015,[[3703.9,0.2979896],[3703.3,2.70028],[3702.8,2.18],[3702.5,0.02700079],[3702.4,0.625]],[[3705.0,2.69911]]]
["bitfinex","ETHUSD",1733788970016,[[3703.9,0.2979896],[3703.3,2.70028],[3702.8,2.18],[3702.5,0.02700079],[3702.4,0.625]],[[3705.0,3.0],[3705.4,3.00602695],[3705.5,0.9787],[3705.6,5.47570612],[3705.8,0.1]]]
["bitfinex","ETHUSD",1733788970337,[[3703.9,0.2979896],[3703.4,0.9617],[3703.0,2.70049],[3702.5,0.02699814],[3702.4,3.32588]],[[3704.2,2.69965],[3704.8,2.6992],[3704.9,0.9787],[3705.1,0.13372411],[3705.4,1.1168897]]]
["bitfinex","ETHUSD",1733788970535,[[3703.9,0.2979896],[3703.4,0.9617],[3703.0,2.70049],[3702.5,0.02699961],[3702.4,3.32588]],[[3704.2,2.69965],[3704.8,2.6992],[3704.9,3.9787],[3705.1,0.13372411],[3705.3,1.21086275]]]
["bitfinex","ETHUSD",1733788970834,[[3702.9,0.9617],[3702.5,2.70086],[3702.4,0.625],[3702.1,2.70116],[3701.8,2.18]],[[3704.0,2.69978],[3704.1,0.64857494],[3704.4,2.69953],[3704.8,3.44687451],[3704.9,3.9787]]]
["bitfinex","ETHUSD",1733788971041,[[3702.9,0.9617],[3702.5,2.70086],[3702.4,0.625],[3702.3,2.18],[3702.1,2.70116]],[[3703.8,2.69996],[3703.9,0.64857494],[3704.3,5.69963],[3704.8,3.44687451],[3704.9,2.08956275]]]
["bitfinex","ETHUSD",1733788971199,[[3702.9,0.9617],[3702.4,0.625],[3702.3,2.70102],[3702.0,2.18],[3701.8,2.70136]],[[3703.7,2.7],[3704.0,0.9787],[3704.2,2.69969],[3704.3,3.0],[3704.8,4.55773726]]]
["bitfinex","ETHUSD",1733788971400,[[3702.9,0.9617],[3702.4,0.625],[3702.3,2.70102],[3702.1,2.18],[3701.8,2.70136]],[[3703.6,3.09902028],[3703.7,0.24931893],[3704.0,0.9787],[3704.1,5.69976],[3704.2,3.269653]]]
["bitfinex","ETHUSD",1733788971598,[[3702.4,0.625]],[[3703.7,0.24931893],[3704.0,0.9787],[3704.2,3.269653]]]
["bitfinex","ETHUSD",1733788971599,[[3702.5,0.9617],[3702.4,0.625],[3701.9,2.18],[3698.6,4.63365096],[3698.3,0.0124]],[[3703.5,0.39891028],[3703.7,0.24931893],[3704.0,0.9787],[3704.2,0.569963],[3704.6,0.74767451]]]
["bitfinex","ETHUSD",1733788971837,[[3702.6,2.7008],[3702.5,0.9617],[3702.4,0.625],[3702.1,2.70111],[3702.0,0.02700342]],[[3703.7,0.24931893],[3703.9,2.6999],[3704.0,0.9787],[3704.2,0.569963],[3704.4,5.69951]]]
["bitfinex","ETHUSD",1733788972009,[[3702.6,2.7008],[3702.5,0.9617],[3702.4,0.625],[3702.1,2.70111]],[[3703.9,2.6999],[3704.0,0.9787],[3704.2,0.569963],[3704.4,5.69951]]]
["bitfinex","ETHUSD",1733788972010,[[3702.6,2.7008],[3702.5,0.9617],[3702.4,0.625],[3702.1,2.70111],[3701.7,2.70142]],[[3703.6,0.24931893],[3703.9,2.6999],[3704.0,0.9787],[3704.2,0.569963],[3704.4,5.69951]]]
["bitfinex","ETHUSD",1733788972211,[[3702.6,2.7008],[3702.5,0.9617],[3702.4,0.625],[3702.1,2.70111],[3701.7,2.70142]],[[3703.5,0.24931893],[3704.0,0.9787],[3704.2,0.569963],[3704.4,5.69951],[3704.9,1.66621337]]]
["bitfinex","ETHUSD",1733788972440,[[3702.5,0.9617],[3702.4,0.625],[3701.7,2.70142]],[[3704.0,0.9787],[3704.2,0.569963],[3704.4,5.69951]]]
["bitfinex","ETHUSD",1733788972441,[[3702.5,0.9617],[3702.4,0.625],[3702.3,2.701],[3701.7,2.70142],[3701.5,0.1]],[[3703.4,0.24931893],[3703.6,2.70008],[3704.0,0.9787],[3704.2,3.269623],[3704.4,5.69951]]]
["bitfinex","ETHUSD",1733788972738,[[3702.5,0.9617],[3702.4,0.625],[3701.6,2.18],[3701.3,0.1008],[3700.1,0.25333753]],[[3703.3,0.24931893],[3704.0,0.9787],[3704.2,0.569963],[3704.4,5.69951],[3704.5,0.13746258]]]
["bitfinex","ETHUSD",1733788972937,[[3702.5,3.66257],[3702.4,0.625],[3701.9,2.70125],[3701.7,0.02700495],[3701.5,2.70158]],[[3703.2,0.24931893],[3703.8,2.69993],[3704.0,0.9787],[3704.2,0.569963],[3704.3,2.69962]]]
["bitfinex","ETHUSD",1733788973106,[[3702.5,0.9617],[3702.4,0.625],[3702.2,2.70105],[3701.9,2.70125],[3701.8,2.18]],[[3704.0,3.9787],[3704.1,2.69972],[3704.2,3.569963],[3704.4,2.69951],[3704.7,1.11086275]]]
["bitfinex","ETHUSD",1733788973466,[[3702.5,0.9617],[3702.4,0.625],[3702.3,2.70102],[3701.8,2.18],[3701.0,0.2]],[[3703.9,1.27401819],[3704.0,3.9787],[3704.2,0.569963],[3704.4,2.69951],[3704.7,1.11086275]]]
["bitfinex","ETHUSD",1733788973763,[[3702.4,0.625],[3701.7,0.9617],[3701.3,2.1808],[3700.7,2.70215],[3700.4,0.2]],[[3703.3,0.9787],[3703.7,3.0],[3703.8,2.94909989],[3704.2,0.569963],[3704.3,3.1]]]
["bitfinex","ETHUSD",1733788973911,[[3702.4,0.625],[3701.8,2.70136],[3701.7,0.9617],[3701.3,2.1808],[3700.8,0.02700927]],[[3703.2,2.94953989],[3703.3,0.9787],[3703.7,3.0],[3703.8,2.69992],[3704.0,1.11086275]]]
["bitfinex","ETHUSD",1733788974111,[[3702.4,0.625],[3701.7,0.9617],[3701.5,2.70154],[3701.3,2.70248],[3701.1,2.18]],[[3703.3,0.9787],[3703.7,3.0],[3703.8,2.69992],[3704.0,1.11086275]]]
["bitfinex","ETHUSD",1733788974112,[[3702.4,0.625],[3701.7,0.9617],[3701.5,2.70154],[3701.3,2.70248],[3701.1,2.18]],[[3703.1,0.24917989],[3703.3,0.9787],[3703.7,3.0],[3703.8,2.69992],[3704.0,1.11086275]]]
["bitfinex","ETHUSD",1733788974321,[[3701.7,0.9617],[3701.6,2.7015],[3701.3,2.70248],[3701.2,2.18],[3700.3,0.1]],[[3703.0,2.94972989],[3703.3,0.9787],[3703.5,2.7002],[3703.7,3.0],[3703.8,2.69992]]]
["bitfinex","ETHUSD",1733788974524,[[3701.7,0.9617],[3701.6,2.7015],[3701.3,2.70248],[3700.3,0.1]],[[3703.0,2.94972989],[3703.3,0.9787],[3703.5,2.7002],[3703.7,3.0],[3703.8,2.69992]]]
["bitfinex","ETHUSD",1733788974525,[[3701.7,0.9617],[3701.6,2.7015],[3701.3,0.0008],[3701.0,2.70193],[3700.9,2.18]],[[3702.8,2.70068],[3702.9,0.24917989],[3703.0,0.39284299],[3703.3,0.9787],[3703.4,5.70027]]]
["bitfinex","ETHUSD",1733788974707,[[3701.7,0.9617],[3701.4,2.70167],[3701.3,0.0008],[3701.0,2.70193],[3700.8,2.18]],[[3702.7,0.24917989],[3702.8,2.70068],[3703.0,0.39284299],[3703.3,0.9787],[3703.4,5.70027]]]
["bitfinex","ETHUSD",1733788974912,[[3701.7,0.9617],[3701.4,2.70167],[3701.3,0.0008],[3700.9,2.18],[3700.4,2.70235]],[[3702.6,0.24917989],[3702.7,2.70074],[3703.0,0.39284299],[3703.2,5.70038],[3703.3,0.9787]]]
["bitfinex","ETHUSD",1733788975150,[[3701.7,3.66315],[3701.3,0.0008],[3700.7,2.70214],[3700.5,2.18],[3700.4,2.70235]],[[3702.5,0.64742135],[3702.6,3.0],[3703.0,3.09339299],[3703.3,0.9787],[3703.5,2.70019]]]
["bitfinex","ETHUSD",1733788975337,[[3701.7,0.9617],[3701.5,2.70155],[3701.3,0.0008],[3701.0,2.70193],[3700.5,2.18]],[[3702.4,0.64742135],[3703.3,0.9787]]]
["bitfinex","ETHUSD",1733788975338,[[3701.7,0.9617],[3701.5,2.70155],[3701.3,0.0008],[3701.0,2.70193],[3700.5,2.18]],[[3702.4,0.64742135],[3702.8,3.0],[3702.9,2.70059],[3703.3,0.9787],[3703.4,2.70027]]]
["bitfinex","ETHUSD",1733788975650,[[3701.7,0.9617],[3701.3,0.0008],[3701.0,2.70193],[3700.5,2.18],[3700.4,3.00235]],[[3702.3,0.64742135],[3703.3,0.9787],[3703.7,1.11086275],[3703.8,2.69995],[3704.1,2.96940002]]]
["bitfinex","ETHUSD",1733788975949,[[3701.7,0.9617],[3701.3,0.0008],[3701.0,2.70193],[3700.5,2.18],[3700.4,3.00235]],[[3703.3,0.9787],[3703.7,1.11086275],[3704.1,2.96940002]]]
["bitfinex","ETHUSD",1733788975950,[[3701.7,3.66309],[3701.3,0.02780975],[3701.0,2.70193],[3700.5,2.18],[3700.4,3.00235]],[[3702.2,0.64742135],[3703.1,3.0],[3703.3,3.9787],[3703.7,2.70005],[3703.9,1.11086275]]]
["bitfinex","ETHUSD",1733788976158,[[3701.7,0.9617],[3701.3,0.02780975],[3701.1,2.18],[3701.0,2.70193],[3700.4,0.3]],[[3702.1,0.39824146],[3702.2,0.24917989],[3703.0,3.0],[3703.3,0.9787],[3703.7,2.70005]]]
["bitfinex","ETHUSD",1733788976338,[[3702.0,2.70124],[3701.7,0.9617],[3701.5,2.70154],[3701.3,0.02780975],[3701.1,2.18]],[[3703.2,3.0],[3703.3,3.67899],[3703.7,2.70005],[3703.9,1.11086275],[3704.1,1.66621337]]]
["bitfinex","ETHUSD",1733788976514,[[3701.8,2.70136],[3701.7,0.9617],[3701.5,2.70154],[3701.3,0.0008],[3701.1,2.18]],[[3703.1,3.0],[3703.2,3.368269],[3703.3,0.9787],[3703.6,3.0],[3703.7,2.70005]]]
["bitfinex","ETHUSD",1733788976868,[[3701.9,2.7013],[3701.7,0.9617],[3701.5,2.70154],[3701.3,0.0008],[3701.1,2.18]],[[3702.0,0.39809961],[3703.0,0.2487565],[3703.2,3.667899],[3703.3,3.679],[3703.7,2.70005]]]
["bitfinex","ETHUSD",1733788977016,[[3701.9,2.7013],[3701.7,0.9617],[3701.5,2.70154],[3701.3,0.0008],[3701.1,2.18]],[[3702.0,0.64685611],[3703.2,3.667899],[3703.3,3.679],[3703.7,2.70005],[3703.9,1.11086275]]]
["bitfinex","ETHUSD",1733788977229,[[3701.9,2.7013],[3701.7,0.9617],[3701.5,2.70154],[3701.3,0.0008],[3701.1,2.18]],[[3702.0,0.64360928],[3703.1,3.0],[3703.2,3.368259],[3703.3,0.9787],[3703.7,2.70005]]]
["bitfinex","ETHUSD",1733788977629,[[3701.9,2.7013],[3701.7,0.98871128],[3701.5,2.70154],[3701.3,0.0008],[3701.1,2.18]],[[3702.0,0.64360928],[3703.2,0.667899],[3703.3,3.9787],[3703.4,2.70022],[3703.5,0.13348344]]]
["bitfinex","ETHUSD",1733788977869,[[3702.0,0.9922],[3701.9,2.72830959],[3701.6,2.18],[3701.4,3.0],[3701.3,2.70253]],[[3703.8,1.0117],[3703.9,1.11086275],[3704.2,2.79168851]]]
["bitfinex","ETHUSD",1733788977870,[[3702.0,0.9922],[3701.9,2.72830959],[3701.6,2.18],[3701.4,3.0],[3701.3,2.70253]],[[3703.8,1.0117],[3703.9,1.11086275],[3704.2,2.79168851],[3704.7,3.33362688],[3704.8,2.30152009]]]
["bitfinex","ETHUSD",1733788978033,[[3702.0,0.9922],[3701.9,2.72830959],[3701.6,2.18],[3701.3,2.70253]],[[3703.8,1.0117],[3704.2,2.79168851],[3704.7,3.33362688],[3704.8,2.30152009]]]
["bitfinex","ETHUSD",1733788978034,[[3702.1,0.02700616],[3702.0,3.9922],[3701.9,2.7013],[3701.6,2.18],[3701.3,2.80253]],[[3703.8,1.39057761],[3704.2,3.40625509],[3704.3,1.11086275],[3704.5,4.36567337],[3704.7,2.22172551]]]
["bitfinex","ETHUSD",1733788978234,[[3702.1,0.02700616],[3702.0,3.9922],[3701.9,2.7013],[3701.6,2.18],[3701.3,2.80253]],[[3703.8,1.0117],[3704.2,3.40625509],[3704.4,1.11086275],[3704.5,4.36567337],[3704.7,2.22172551]]]
["bitfinex","ETHUSD",1733788978434,[[3702.0,3.9922],[3701.9,2.7013],[3701.6,2.18],[3701.3,2.80253]],[[3703.8,1.0117],[3704.2,3.40625509],[3704.4,1.11086275],[3704.5,4.36567337]]]
["bitfinex","ETHUSD",1733788978435,[[3702.6,2.70075],[3702.2,2.70103],[3702.0,3.9922],[3701.9,2.7013],[3701.6,2.18]],[[3703.8,1.0117],[3704.2,3.40625509],[3704.4,1.11086275],[3704.5,2.69946],[3704.6,1.66621337]]]
["bitfinex","ETHUSD",1733788978731,[[3702.4,0.9922],[3702.3,0.02700497],[3702.2,5.70106],[3702.1,2.18],[3702.0,3.0]],[[3704.2,0.70655509],[3704.7,3.81013275],[3704.9,1.66621337],[3705.0,2.22172551],[3705.2,2.7780224]]]
["bitfinex","ETHUSD",1733788978933,[[3703.4,3.6924],[3702.6,2.7008],[3702.5,0.02700236],[3702.1,5.18],[3702.0,2.90119]],[[3704.3,1.0117],[3704.9,3.80999275],[3705.2,1.66621337],[3705.3,2.22172551],[3705.4,2.78404935]]]
["bitfinex","ETHUSD",1733788979179,[[3703.4,3.6924],[3702.5,0.02700236],[3702.1,5.18],[3702.0,2.90119]],[[3704.3,1.0117],[3704.9,3.80999275],[3705.2,1.66621337],[3705.3,2.22172551],[3705.4,2.78404935]]]
["bitfinex","ETHUSD",1733788979180,[[3703.4,3.6924],[3702.9,2.70056],[3702.5,3.0],[3702.4,2.70094],[3702.1,2.18]],[[3704.3,1.0117],[3704.8,2.69921],[3705.1,1.11086275],[3705.2,1.66621337],[3705.3,2.69889]]]
["bitfinex","ETHUSD",1733788979588,[[3703.5,2.70014],[3703.4,0.9922],[3702.9,2.70056],[3702.5,3.0],[3702.4,2.70094]],[[3704.3,1.0117],[3704.8,2.69921],[3705.1,1.11086275],[3705.3,4.36510337],[3705.9,0.2]]]
["bitfinex","ETHUSD",1733788979762,[[3703.4,0.9922],[3703.2,2.70029],[3702.9,2.70056],[3702.5,3.0],[3702.4,2.70094]],[[3704.3,1.0117],[3704.7,2.69927],[3705.1,1.11086275],[3705.3,1.66621337],[3705.4,0.00602695]]]
["bitfinex","ETHUSD",1733788979935,[[3701.7,0.9922],[3701.6,2.70148],[3701.1,0.2],[3701.0,0.1],[3700.9,1.11847503]],[[3704.3,1.0117],[3704.7,2.69934],[3704.8,1.11086275],[3705.0,1.90412428],[3705.1,0.54932506]]]
["bitfinex","ETHUSD",1733788980135,[[3702.7,3.69288],[3702.2,2.72809446],[3701.8,5.18],[3701.6,2.70148],[3701.3,3.00252]],[[3704.1,2.69971],[3704.3,2.12256275],[3704.4,1.66621337],[3704.6,5.84222938],[3704.7,2.7780224]]]
["bitfinex","ETHUSD",1733788980374,[[3702.7,3.69288],[3702.2,2.70109],[3701.8,5.18],[3701.6,2.70148],[3701.3,3.00252]],[[3704.0,3.48222727],[3704.1,2.69971],[3704.2,1.38174199],[3704.3,2.12256275],[3704.5,1.66621337]]]
["bitfinex","ETHUSD",1733788980673,[[3702.2,0.9922],[3702.1,2.7011],[3701.8,5.18],[3701.6,2.70151],[3701.3,2.70252]],[[3703.9,4.63316741],[3704.0,3.48222727],[3704.1,1.11086275],[3704.2,1.66621337],[3704.4,4.06491368]]]
["bitfinex","ETHUSD",1733788980839,[[3702.2,0.9922],[3701.5,2.70159],[3701.4,2.18],[3701.3,0.0008],[3700.9,2.70199]],[[3703.3,3.0],[3703.4,2.70024],[3703.8,5.00386591],[3703.9,2.12256275],[3704.0,3.48222727]]]
["bitfinex","ETHUSD",1733788981045,[[3701.8,0.9922],[3701.4,2.18],[3701.3,0.0008],[3700.9,2.70199],[3699.9,1.11847503]],[[3703.1,1.0117],[3703.3,3.0],[3703.6,2.70008],[3703.8,1.11086275],[3704.0,2.14844064]]]
["bitfinex","ETHUSD",1733788981282,[[3701.8,0.9922],[3701.4,2.20700845],[3701.3,0.0008],[3700.1,0.13303894],[3700.0,2.70268]],[[3703.6,1.0117],[3703.7,1.11086275],[3703.9,4.66621337],[3704.0,0.61536039],[3704.1,2.22172551]]]
["bitfinex","ETHUSD",1733788981492,[[3701.9,2.72831845],[3701.8,0.9922],[3701.4,2.20700845],[3701.3,0.0008],[3700.1,0.13303894]],[[3703.6,1.0117],[3704.0,0.61536039],[3704.1,2.22172551]]]
["bitfinex","ETHUSD",1733788981493,[[3701.9,2.72831845],[3701.8,0.9922],[3701.4,2.18],[3701.3,0.0008],[3701.0,2.7019]],[[3703.6,7.39066761],[3704.0,1.72622314],[3704.1,2.69977],[3704.2,1.66621337],[3704.4,2.22172551]]]
["bitfinex","ETHUSD",1733788981699,[[3702.2,2.70105],[3701.8,0.9922],[3701.6,2.7015],[3701.5,0.02700726],[3701.4,2.18]],[[3703.4,2.70023],[3703.6,1.69057761],[3703.9,5.69986],[3704.0,1.72622314],[3704.1,2.69977]]]
["bitfinex","ETHUSD",1733788981896,[[3701.9,0.02700724],[3701.8,0.9922],[3701.4,2.18],[3701.3,2.70248],[3700.2,1.28605563]],[[3703.6,1.69057761],[3703.9,5.69986],[3704.0,1.72622314]]]
["bitfinex","ETHUSD",1733788981897,[[3701.9,0.02700724],[3701.8,0.9922],[3701.4,2.18],[3701.3,2.70248],[3700.2,1.28605563]],[[3703.6,1.69057761],[3703.7,2.70007],[3703.9,3.0],[3704.0,1.72622314],[3704.4,2.22172551]]]
["bitfinex","ETHUSD",1733788982066,[[3701.8,3.69352],[3701.5,0.02700596],[3701.4,2.18],[3701.3,2.70248],[3700.2,1.28605563]],[[3703.5,2.7002],[3703.6,1.69057761],[3703.9,5.69986],[3704.0,1.72622314],[3704.4,2.22172551]]]
["bitfinex","ETHUSD",1733788982250,[[3701.8,3.69352],[3701.5,0.02700596],[3701.4,2.18],[3701.3,2.70248],[3700.2,1.28605563]],[[3703.6,1.69057761],[3703.9,5.69986],[3704.0,1.72622314],[3704.4,2.22172551]]]
["bitfinex","ETHUSD",1733788982251,[[3701.9,2.70126],[3701.8,0.9922],[3701.5,5.72856596],[3701.4,2.18],[3701.3,0.0008]],[[3703.6,1.69057761],[3703.7,3.0],[3703.9,3.0],[3704.0,1.72622314],[3704.2,4.36585337]]]
["bitfinex","ETHUSD",1733788982586,[[3702.0,2.70123],[3701.8,0.9922],[3701.5,5.70156],[3701.4,2.18],[3701.3,0.0008]],[[3703.5,0.46905776],[3703.6,4.69057761],[3703.7,2.70006],[3703.8,1.11086275],[3703.9,3.0]]]
["bitfinex","ETHUSD",1733788982743,[[3702.0,2.70122],[3701.8,1.01920844],[3701.5,5.70155],[3701.4,2.18],[3701.3,0.0008]],[[3703.5,3.16920776],[3703.6,1.69057761],[3703.7,3.0],[3703.8,1.11086275],[3704.0,4.98138376]]]
["bitfinex","ETHUSD",1733788982952,[[3702.0,2.70122],[3701.8,1.01920844],[3701.5,5.70155],[3701.4,2.18],[3701.3,0.0008]],[[3703.5,3.16920776],[3703.6,1.69057761],[3703.7,3.0],[3704.0,4.98138376]]]
["bitfinex","ETHUSD",1733788982953,[[3702.0,2.70122],[3701.8,1.01920844],[3701.5,5.70155],[3701.4,2.18],[3701.3,0.0008]],[[3703.5,0.46905776],[3703.6,1.69057761],[3703.7,3.0],[3703.9,1.11086275],[3704.0,3.31517039]]]
["bitfinex","ETHUSD",1733788983147,[[3702.0,2.70122],[3701.8,1.01920844],[3701.5,5.70155],[3701.4,2.18],[3701.3,0.0008]],[[3703.5,0.46905776],[3703.6,1.0117],[3703.7,3.0],[3703.8,2.69997],[3704.0,4.42603314]]]
["bitfinex","ETHUSD",1733788983396,[[3701.8,0.9922],[3701.7,2.70138],[3701.5,3.0],[3701.3,0.0008],[3701.2,2.70177]],[[3703.5,0.46905776],[3703.6,1.0117],[3703.9,4.11086275],[3704.0,3.31517039],[3704.1,1.66621337]]]
["bitfinex","ETHUSD",1733788983700,[[3701.8,0.9922],[3701.3,3.0008],[3701.2,2.70177],[3699.8,1.25242888],[3699.6,1.67771255]],[[3703.6,1.0117],[3703.9,4.11086275],[3704.0,3.31517039]]]
["bitfinex","ETHUSD",1733788983701,[[3701.8,0.9922],[3701.3,3.0008],[3701.2,2.70177],[3699.8,1.25242888],[3699.6,1.67771255]],[[3702.9,2.70065],[3703.4,2.70022],[3703.6,1.0117],[3703.7,1.11086275],[3703.8,1.38368834]]]
["bitfinex","ETHUSD",1733788983864,[[3701.8,0.9922],[3701.4,2.70164],[3701.3,0.0008],[3701.0,3.0],[3700.9,2.70203]],[[3702.7,2.70074],[3703.6,1.0117],[3703.7,1.11086275],[3703.8,1.38368834]]]
["bitfinex","ETHUSD",1733788983865,[[3701.8,0.9922],[3701.4,2.70164],[3701.3,0.0008],[3701.0,3.0],[3700.9,2.70203]],[[3702.7,2.70074],[3703.2,2.70039],[3703.6,1.0117],[3703.7,6.81093275],[3703.8,1.66621337]]]
["bitfinex","ETHUSD",1733788984067,[[3701.4,2.70164],[3701.3,0.0008],[3701.0,3.0],[3700.9,2.70203]],[[3702.7,2.70074],[3703.2,2.70039],[3703.6,1.0117],[3703.7,6.81093275],[3703.8,1.66621337]]]
["bitfinex","ETHUSD",1733788984068,[[3701.4,0.9922],[3701.3,0.0008],[3701.0,3.0],[3700.9,2.70203],[3700.1,0.1]],[[3703.5,1.0117],[3703.6,4.11086275],[3703.7,1.66621337],[3703.9,2.22172551],[3704.0,3.48203727]]]
["bitfinex","ETHUSD",1733788984273,[[3701.4,0.9922],[3701.3,0.0008],[3701.0,2.70194],[3700.6,2.70223],[3700.2,0.1675806]],[[3703.5,1.0117],[3703.6,4.11086275],[3703.9,2.22172551],[3704.0,3.48203727]]]
["bitfinex","ETHUSD",1733788984274,[[3701.4,0.9922],[3701.3,0.0008],[3701.0,2.70194],[3700.6,2.70223],[3700.2,0.1675806]],[[3702.3,2.70105],[3702.6,1.0117],[3702.7,2.70073],[3703.3,2.70034],[3703.4,4.11086275]]]
["bitfinex","ETHUSD",1733788984469,[[3701.4,0.9922],[3701.3,0.02781339],[3700.7,4.88213],[3700.2,2.8701106],[3700.1,0.3]],[[3702.8,3.0],[3702.9,2.70058],[3703.1,1.0117],[3703.2,1.11086275],[3703.4,1.66621337]]]
["bitfinex","ETHUSD",1733788984648,[[3701.5,0.02701281],[3701.4,0.9922],[3701.3,2.70253],[3700.7,4.88213],[3700.2,2.8701106]],[[3702.8,3.0],[3702.9,2.70058],[3703.1,1.0117]]]
["bitfinex","ETHUSD",1733788984649,[[3701.5,0.02701281],[3701.4,0.9922],[3701.3,2.70253],[3700.7,4.88213],[3700.2,2.8701106]],[[3702.7,3.270858],[3702.8,3.0],[3702.9,2.70058],[3703.1,1.0117],[3703.3,1.11086275]]]
["bitfinex","ETHUSD",1733788984848,[[3701.5,2.72859281],[3701.4,0.9922],[3701.3,0.0008],[3700.9,2.70199],[3700.7,2.18]],[[3702.7,3.270858],[3702.8,3.0],[3703.1,1.0117],[3703.2,2.70037],[3703.3,1.11086275]]]
["bitfinex","ETHUSD",1733788985082,[[3701.5,2.72859281],[3701.4,0.9922],[3701.3,0.0008],[3701.1,2.70189],[3700.7,2.18]],[[3702.7,2.7008],[3702.8,3.0],[3703.1,1.0117],[3703.2,2.70037],[3703.5,0.1348284]]]
["bitfinex","ETHUSD",1733788985389,[[3701.5,0.02701162],[3701.4,3.69385],[3701.3,0.0008],[3700.8,2.18],[3700.7,0.2]],[[3703.1,1.0117],[3703.7,1.11086275],[3704.0,2.70395278],[3704.1,0.42194614],[3704.2,2.7780224]]]
["bitfinex","ETHUSD",1733788985547,[[3702.2,3.69322],[3701.8,2.70138],[3701.5,3.02701162],[3701.4,2.70165],[3701.3,0.0008]],[[3704.0,2.70395278],[3704.1,0.42194614]]]
["bitfinex","ETHUSD",1733788985548,[[3702.2,3.69322],[3701.8,2.70138],[3701.5,3.02701162],[3701.4,2.70165],[3701.3,0.0008]],[[3703.5,3.71185],[3703.8,3.0],[3703.9,1.11086275],[3704.0,0.48222727],[3704.1,4.36596337]]]
["bitfinex","ETHUSD",1733788985744,[[3702.2,3.69322],[3701.8,2.70138],[3701.5,3.02701162],[3701.4,2.70165],[3701.3,0.0008]],[[3703.5,3.71185],[3704.0,0.48222727],[3704.1,4.36596337]]]
["bitfinex","ETHUSD",1733788985745,[[3702.2,3.69322],[3701.9,0.02700692],[3701.8,2.70138],[3701.5,3.0],[3701.4,2.70165]],[[3703.4,3.0],[3703.5,3.71185],[3704.0,1.59309002],[3704.1,2.69975],[3704.2,1.66621337]]]
["bitfinex","ETHUSD",1733788985984,[[3702.2,3.69322],[3701.9,0.02700692],[3701.8,2.70138],[3701.5,3.0],[3701.4,2.70165]],[[3703.5,3.71185],[3704.0,0.48222727],[3704.1,3.81061275],[3704.3,4.36578337],[3704.5,2.22172551]]]
["bitfinex","ETHUSD",1733788986154,[[3702.2,3.69322],[3701.8,2.70138],[3701.5,3.0],[3701.4,2.70165]],[[3703.5,3.71185],[3704.0,0.48222727],[3704.1,3.81061275],[3704.3,4.36578337],[3704.5,2.22172551]]]
["bitfinex","ETHUSD",1733788986155,[[3702.3,2.72797709],[3702.2,0.9922],[3701.8,2.70138],[3701.5,5.18],[3701.4,2.70165]],[[3703.5,3.71185],[3703.8,3.13547422],[3704.0,0.48222727],[3704.1,2.69975],[3704.2,1.11086275]]]
["bitfinex","ETHUSD",1733788986350,[[3702.3,0.02700709],[3702.2,0.9922],[3701.7,2.70145],[3701.5,5.18],[3701.4,2.70165]],[[3703.5,1.0117],[3704.0,0.48222727],[3704.2,1.11086275],[3704.9,0.1],[3705.1,2.8562513]]]
["bitfinex","ETHUSD",1733788986550,[[3702.5,2.7008],[3702.3,0.02700709],[3702.2,3.69328],[3701.8,3.0],[3701.7,2.70145]],[[3703.8,2.69994],[3703.9,1.0117],[3704.0,0.48222727],[3704.1,0.13734441],[3704.3,3.81048275]]]
["bitfinex","ETHUSD",1733788986750,[[3702.8,2.70064],[3702.3,0.02700709],[3702.2,3.69328],[3701.8,3.0],[3701.7,2.70145]],[[3703.8,0.43312117],[3703.9,1.0117],[3704.0,3.18201727],[3704.3,1.11086275],[3704.5,1.66621337]]]
["bitfinex","ETHUSD",1733788986952,[[3703.2,0.9922],[3703.1,2.70038],[3702.7,2.70072],[3702.4,5.18],[3702.3,2.72797564]],[[3704.3,1.0117],[3704.5,1.11086275],[3704.7,4.36551337],[3704.9,2.22172551],[3705.1,2.7780224]]]
["bitfinex","ETHUSD",1733788987172,[[3703.2,0.9922],[3702.8,2.70058],[3702.4,5.18],[3702.1,2.70111],[3701.7,2.70145]],[[3703.9,2.69986],[3704.3,1.0117],[3704.5,2.69947],[3704.6,1.38418632],[3704.7,1.11086275]]]
["bitfinex","ETHUSD",1733788987484,[[3702.8,0.9922],[3702.4,5.18],[3701.7,2.70145],[3700.4,1.67771255],[3700.2,2.40474224]],[[3704.3,1.0117],[3704.5,0.1323334],[3704.6,1.11086275],[3704.9,4.06703583],[3705.1,5.4770024]]]
["bitfinex","ETHUSD",1733788987700,[[3702.3,3.0],[3702.2,2.70104],[3702.0,0.9922],[3701.6,2.7015],[3701.4,2.18]],[[3703.3,1.0117],[3703.4,2.70023],[3704.0,2.69983],[3704.5,0.1323334],[3704.6,1.11086275]]]
["bitfinex","ETHUSD",1733788987849,[[3702.0,0.9922],[3701.7,2.70142],[3701.0,2.70191],[3700.9,2.18],[3700.4,2.90233]],[[3703.2,0.371193],[3703.3,1.0117],[3704.0,3.81069275],[3704.2,1.66621337],[3704.3,0.2]]]
["bitfinex","ETHUSD",1733788988188,[[3700.4,2.90233]],[[3703.3,1.0117],[3704.0,3.81069275],[3704.2,1.66621337],[3704.3,0.2]]]
["bitfinex","ETHUSD",1733788988189,[[3701.6,3.69366],[3701.1,4.88183],[3700.7,2.70217],[3700.4,2.70233],[3700.2,0.3675806]],[[3702.8,2.70069],[3703.3,1.0117],[3703.4,3.0],[3703.5,3.81105275],[3703.6,1.66621337]]]
["bitfinex","ETHUSD",1733788988421,[[3701.7,2.70142],[3701.6,0.9922],[3701.3,0.0278106],[3701.2,2.70176],[3700.8,2.18]],[[3702.9,2.70061],[3703.3,1.0117],[3703.4,5.70027],[3703.6,1.11086275],[3703.7,1.66621337]]]
["bitfinex","ETHUSD",1733788988576,[[3701.6,0.9922],[3701.5,2.7016],[3701.3,0.0008],[3700.9,2.70199],[3700.8,2.18]],[[3703.1,3.0],[3703.3,1.0117],[3703.4,5.70027],[3703.6,1.11086275],[3703.8,1.66621337]]]
["bitfinex","ETHUSD",1733788988772,[[3701.6,0.9922],[3701.3,0.0008],[3700.8,2.18]],[[3703.1,3.0],[3703.3,1.0117],[3703.4,5.70027],[3703.6,1.11086275],[3703.8,1.66621337]]]
["bitfinex","ETHUSD",1733788988773,[[3701.6,0.9922],[3701.3,0.0008],[3701.2,2.70177],[3701.0,0.02701185],[3700.7,2.70212]],[[3702.5,2.70089],[3703.0,3.0],[3703.3,1.0117],[3703.4,6.81113275],[3703.5,1.66621337]]]
["bitfinex","ETHUSD",1733788989094,[[3701.3,0.0008],[3701.0,0.9922],[3700.3,4.88246],[3699.5,2.70302],[3699.4,0.1]],[[3702.4,1.0117],[3702.5,2.70089],[3703.3,1.0117],[3703.4,6.81113275],[3703.5,1.66621337]]]
["bitfinex","ETHUSD",1733788989095,[[3701.3,0.0008],[3701.0,0.9922],[3700.3,4.88246],[3699.5,2.70302],[3699.4,0.1]],[[3702.4,1.0117],[3702.5,0.270089],[3702.6,3.0],[3702.8,3.0],[3703.2,1.11086275]]]
["bitfinex","ETHUSD",1733788989301,[[3701.3,0.0008],[3699.8,0.9922],[3699.7,2.18],[3699.0,0.1],[3698.9,2.70349]],[[3701.4,3.71338],[3701.9,3.0],[3702.4,3.0],[3702.5,0.270089],[3702.6,2.70081]]]
["bitfinex","ETHUSD",1733788989460,[[3701.3,0.0008],[3699.8,0.9922],[3699.3,2.18],[3699.1,0.02701973],[3698.9,2.70349]],[[3701.4,3.71338],[3701.7,2.70146],[3701.9,3.0],[3702.3,2.70102],[3702.5,0.270089]]]
["bitfinex","ETHUSD",1733788989655,[[3701.3,0.0008],[3699.8,0.9922],[3699.1,0.02701973]],[[3701.4,3.71338],[3701.7,2.70146],[3702.3,2.70102],[3702.5,0.270089]]]
["bitfinex","ETHUSD",1733788989656,[[3701.3,0.0008],[3699.8,0.9922],[3699.1,4.88331],[3698.4,0.1],[3698.2,3.82242503]],[[3701.4,6.71338],[3701.7,2.70146],[3702.0,2.70127],[3702.2,0.34932506],[3702.3,2.70102]]]
["bitfinex","ETHUSD",1733788989893,[[3701.3,0.0008],[3699.8,0.9922],[3699.6,2.70297],[3699.0,2.70341],[3698.6,2.18]],[[3701.4,6.71338],[3701.7,2.70146],[3702.0,2.70127],[3702.1,0.1],[3702.2,0.34932506]]]
["bitfinex","ETHUSD",1733788990096,[[3701.3,0.0008],[3699.8,0.9922],[3699.7,0.0270252],[3698.7,0.2],[3698.6,2.18]],[[3701.4,3.96218642],[3701.9,1.11086275],[3702.0,4.36749337],[3702.2,2.22172551],[3702.3,2.70102]]]
["bitfinex","ETHUSD",1733788990297,[[3701.3,0.0008],[3700.4,2.70238],[3700.3,0.02702225],[3699.8,3.69498],[3699.4,2.70312]],[[3701.4,0.24880642],[3701.7,0.9211],[3701.9,3.0],[3702.1,1.11086275],[3702.3,1.66621337]]]
["bitfinex","ETHUSD",1733788990500,[[3701.3,0.0008],[3699.9,0.02702097],[3699.8,0.9922],[3699.5,2.18],[3699.4,2.90312]],[[3701.7,0.9211],[3702.5,1.38095175],[3702.6,3.0],[3702.7,1.66621337],[3702.8,2.22172551]]]
["bitfinex","ETHUSD",1733788990719,[[3701.3,0.0008],[3700.9,1.0125],[3700.7,2.70218],[3700.5,0.02702097],[3699.9,2.18]],[[3702.5,1.38095175],[3702.8,2.22172551]]]
["bitfinex","ETHUSD",1733788990720,[[3701.3,0.0008],[3700.9,1.0125],[3700.7,2.70218],[3700.5,0.02702097],[3699.9,2.18]],[[3701.4,0.24871591],[3702.2,0.9211],[3702.5,2.70092],[3702.8,3.81152275],[3702.9,1.66621337]]]
["bitfinex","ETHUSD",1733788990863,[[3701.4,1.0125],[3701.3,2.70255],[3701.0,0.02701507],[3700.9,2.70203],[3700.6,2.70224]],[[3701.6,0.24871591],[3703.1,0.9211],[3703.2,1.11086275],[3703.4,1.66621337],[3703.6,2.22172551]]]
["bitfinex","ETHUSD",1733788991061,[[3701.5,2.7016],[3701.4,3.21951196],[3701.3,0.0008],[3700.9,2.70203],[3700.8,0.2]],[[3702.1,0.24871591],[3703.1,0.9211],[3703.6,1.11086275],[3703.8,1.66621337],[3703.9,2.22172551]]]
["bitfinex","ETHUSD",1733788991264,[[3702.1,1.0125],[3701.6,0.02700746],[3701.5,2.7016],[3701.4,2.28],[3701.3,0.0008]],[[3704.1,0.9211],[3704.2,1.11086275],[3704.4,1.66621337],[3704.5,2.22172551],[3704.6,3.58267855]]]
["bitfinex","ETHUSD",1733788991577,[[3702.1,1.0125],[3701.3,2.1808],[3700.8,2.70205],[3700.7,0.1],[3700.6,0.2]],[[3704.0,0.20319627],[3704.1,0.9211],[3704.2,2.6997],[3704.3,1.11086275],[3704.4,1.3815933]]]
["bitfinex","ETHUSD",1733788991902,[[3701.3,2.1808],[3700.8,2.70205]],[[3704.0,0.20319627],[3704.1,0.9211],[3704.2,2.6997],[3704.3,1.11086275],[3704.4,1.3815933]]]
["bitfinex","ETHUSD",1733788991903,[[3701.5,1.0125],[3701.3,0.0008],[3701.2,5.70182],[3701.1,2.18],[3700.9,3.0]],[[3703.6,0.9211],[3703.7,5.4],[3704.0,1.41405902],[3704.1,5.28695429],[3704.2,0.34932506]]]
["bitfinex","ETHUSD",1733788992064,[[3701.5,1.0125],[3701.3,0.0008],[3701.1,3.0],[3701.0,2.70197],[3700.5,2.70228]],[[3704.0,1.41405902],[3704.2,0.34932506]]]
["bitfinex","ETHUSD",1733788992065,[[3701.5,1.0125],[3701.3,0.0008],[3701.1,3.0],[3701.0,2.70197],[3700.5,2.70228]],[[3703.4,2.70022],[3703.5,0.9211],[3703.8,0.2],[3703.9,1.11086275],[3704.0,2.3187347]]]
["bitfinex","ETHUSD",1733788992414,[[3701.5,1.0125],[3701.3,0.0008]],[[3703.8,0.2],[3703.9,1.11086275],[3704.0,2.3187347]]]
["bitfinex","ETHUSD",1733788992415,[[3701.5,1.0125],[3701.3,0.0008],[3701.2,3.0],[3700.4,0.1],[3700.2,0.3675806]],[[3702.9,0.9211],[3703.0,3.0],[3703.2,3.0],[3703.8,1.11086275],[3703.9,1.66621337]]]
["bitfinex","ETHUSD",1733788992701,[[3701.7,2.70146],[3701.5,1.0125],[3701.3,2.70249],[3701.2,5.18],[3700.5,0.22701084]],[[3703.3,0.9211],[3703.6,2.70012],[3703.9,4.11086275],[3704.0,2.90300627],[3704.1,1.66621337]]]
["bitfinex","ETHUSD",1733788992908,[[3701.7,2.70144],[3701.5,1.0125],[3701.4,2.18],[3701.3,0.0008],[3701.2,3.0]],[[3703.3,0.9211],[3703.7,2.70007],[3703.9,2.69985],[3704.0,1.31405902],[3704.1,3.0]]]
["bitfinex","ETHUSD",1733788993205,[[3702.4,2.70093],[3701.9,1.0125],[3701.8,2.72838903],[3701.6,2.18],[3701.5,5.70158]],[[3703.7,2.70007],[3703.8,0.9211],[3704.0,0.20319627],[3704.2,2.69966],[3704.4,1.11086275]]]
["bitfinex","ETHUSD",1733788993443,[[3702.9,1.0125],[3702.5,0.02700414],[3701.7,3.0],[3701.6,2.18],[3701.5,2.90158]],[[3704.0,0.20319627],[3704.2,2.69966]]]
["bitfinex","ETHUSD",1733788993444,[[3702.9,1.0125],[3702.5,0.02700414],[3701.7,3.0],[3701.6,2.18],[3701.5,2.90158]],[[3704.0,0.20319627],[3704.2,0.9211],[3704.5,1.11086275],[3704.7,1.66621337],[3704.8,2.22172551]]]
["bitfinex","ETHUSD",1733788993563,[[3703.4,2.70017],[3702.9,1.0125],[3702.1,3.0],[3701.9,2.70125],[3701.8,0.02700186]],[[3704.2,0.9211],[3704.7,2.69931],[3704.8,1.11086275],[3705.1,4.09451337],[3705.2,2.22172551]]]
["bitfinex","ETHUSD",1733788993763,[[3703.4,2.70017],[3702.9,3.71302],[3702.5,3.0],[3702.3,2.70098],[3702.2,0.02700186]],[[3704.8,0.9211],[3705.1,6.23820275],[3705.2,1.66621337],[3705.4,4.92054551],[3705.6,2.7902948]]]
["bitfinex","ETHUSD",1733788994065,[[3703.5,0.02700012],[3703.3,2.70029],[3703.0,3.0],[3702.9,3.71302],[3702.3,2.80098]],[[3704.8,0.9211],[3705.1,2.69902],[3705.3,1.11086275],[3705.4,1.66621337],[3705.6,2.22172551]]]
["bitfinex","ETHUSD",1733788994300,[[3703.8,2.69992],[3703.5,0.02700012],[3703.3,2.70029],[3703.0,3.0],[3702.9,3.71302]],[[3704.8,0.9211],[3705.0,2.69906],[3705.4,1.11086275],[3705.6,1.66621337],[3705.7,4.06469026]]]
["bitfinex","ETHUSD",1733788994477,[[3703.2,2.70032],[3702.9,1.0125],[3702.6,3.0],[3702.5,4.88083],[3702.3,0.1]],[[3704.8,1.283112],[3705.4,1.11086275],[3705.5,2.6987],[3705.6,1.66621337],[3705.8,2.22172551]]]
["bitfinex","ETHUSD",1733788994803,[[3702.9,1.0125],[3702.8,2.18],[3702.6,3.0],[3701.9,0.3],[3701.7,2.7014]],[[3704.8,0.9211],[3705.2,2.69894],[3705.4,1.11086275],[3705.5,1.8008767],[3705.6,0.1]]]
["bitfinex","ETHUSD",1733788994964,[[3702.6,3.0],[3701.7,2.7014]],[[3704.8,0.9211],[3705.2,2.69894],[3705.4,1.11086275],[3705.5,1.8008767],[3705.6,0.1]]]
["bitfinex","ETHUSD",1733788994965,[[3704.1,1.0125],[3703.1,2.70038],[3703.0,2.2069994],[3702.6,5.90078],[3702.4,0.1]],[[3705.4,0.9211],[3705.5,1.11086275],[3705.7,1.66621337],[3705.9,2.22172551],[3706.0,3.20828052]]]
["bitfinex","ETHUSD",1733788995164,[[3704.6,2.69933],[3704.2,0.0269949],[3704.1,3.71219],[3703.7,2.69996],[3703.5,2.18]],[[3705.9,3.80931275],[3706.1,1.66621337],[3706.3,2.22172551],[3706.4,5.48458725],[3706.8,3.3437847]]]
["bitfinex","ETHUSD",1733788995365,[[3704.9,2.69905],[3704.7,0.02698948],[3704.3,2.69956],[3703.8,3.2],[3703.7,2.69996]],[[3706.2,1.11086275],[3706.3,0.9211],[3706.4,1.66621337],[3706.6,2.22172551],[3706.7,2.78648725]]]
["bitfinex","ETHUSD",1733788995561,[[3704.7,0.02698948],[3704.3,2.69956],[3703.8,3.2],[3703.7,2.69996]],[[3706.2,1.11086275],[3706.3,0.9211],[3706.4,1.66621337],[3706.6,2.22172551],[3706.7,2.78648725]]]
["bitfinex","ETHUSD",1733788995562,[[3705.4,2.69872],[3705.0,3.73853619],[3704.5,3.0],[3704.4,5.18],[3704.3,2.69956]],[[3706.6,1.11086275],[3706.7,2.58731337],[3706.9,4.91940551],[3707.0,1.84304037],[3707.1,2.78648725]]]
["bitfinex","ETHUSD",1733788995766,[[3705.4,2.69872],[3705.0,3.71155],[3704.5,3.0],[3704.3,2.69956],[3703.8,2.18]],[[3706.5,2.03242596],[3706.7,2.58731337],[3706.8,4.08009482],[3706.9,2.22172551],[3707.1,2.78648725]]]
["bitfinex","ETHUSD",1733788996021,[[3705.4,2.69872],[3705.0,1.0125],[3704.5,3.0],[3704.3,2.69956],[3703.9,2.28]],[[3706.7,2.58731337],[3706.8,4.08009482]]]
["bitfinex","ETHUSD",1733788996022,[[3705.4,2.69872],[3705.0,1.0125],[3704.5,3.0],[3704.3,2.69956],[3703.9,2.28]],[[3706.6,2.49320757],[3706.7,0.9211],[3706.8,1.66621337],[3707.0,2.22172551],[3707.2,5.48393725]]]
["bitfinex","ETHUSD",1733788996227,[[3705.0,1.0125],[3704.5,3.0],[3704.3,2.69956],[3703.9,2.28]],[[3706.6,2.49320757],[3706.7,0.9211],[3706.8,1.66621337],[3707.0,2.22172551],[3707.2,5.48393725]]]
["bitfinex","ETHUSD",1733788996228,[[3705.2,2.6989],[3705.0,1.0125],[3704.7,2.69925],[3704.5,3.0],[3704.3,2.69956]],[[3706.5,2.69796],[3706.7,0.9211],[3707.0,2.6976],[3707.1,1.11086275],[3707.2,1.66621337]]]
["bitfinex","ETHUSD",1733788996369,[[3705.4,2.69876],[3705.0,1.0125],[3704.8,3.0],[3704.7,2.69925],[3704.3,2.69956]],[[3707.1,2.69757],[3707.3,1.11086275],[3707.5,1.66621337],[3707.7,4.91887551],[3707.8,2.78648725]]]
["bitfinex","ETHUSD",1733788996574,[[3705.5,0.02698129],[3705.0,1.0125],[3704.8,3.0],[3704.3,2.69956],[3704.2,0.2]],[[3707.2,0.9211],[3707.5,2.69725],[3707.6,1.11086275],[3707.8,1.66621337],[3707.9,5.09423332]]]
["bitfinex","ETHUSD",1733788996772,[[3705.0,1.0125],[3704.8,3.0]],[[3707.2,0.9211],[3707.5,2.69725],[3707.6,1.11086275],[3707.8,1.66621337],[3707.9,5.09423332]]]
["bitfinex","ETHUSD",1733788996773,[[3705.0,3.71151],[3704.8,3.0],[3704.1,2.18],[3703.8,0.2],[3703.6,2.70004]],[[3707.2,0.9211],[3707.3,1.11086275],[3707.4,1.38136653],[3707.5,2.69725],[3707.6,1.66621337]]]
["bitfinex","ETHUSD",1733788997019,[[3704.3,1.0125],[3704.2,2.18],[3703.2,2.70031],[3703.1,0.2],[3703.0,0.1]],[[3706.9,0.9211],[3707.0,2.69759],[3707.1,0.44133293],[3707.2,0.32364881],[3707.4,2.69222928]]]
["bitfinex","ETHUSD",1733788997305,[[3704.3,1.0125],[3704.1,2.6997],[3703.2,2.70031],[3703.0,0.1]],[[3706.9,0.9211],[3707.0,2.69759],[3707.1,0.44133293],[3707.2,0.32364881]]]
["bitfinex","ETHUSD",1733788997306,[[3704.3,1.0125],[3704.1,2.6997],[3703.8,2.18],[3703.7,2.69998],[3703.2,2.70031]],[[3705.5,0.9211],[3706.6,2.69789],[3706.8,1.78383662],[3706.9,0.92046941],[3707.0,1.66621337]]]
["bitfinex","ETHUSD",1733788997467,[[3704.3,1.0125],[3703.8,2.18],[3703.4,2.70018],[3703.2,2.70031],[3702.9,0.2]],[[3705.5,0.9211],[3706.6,2.69789],[3706.7,0.1],[3706.8,1.98383662],[3706.9,1.66621337]]]
["bitfinex","ETHUSD",1733788997672,[[3704.9,2.69909],[3704.3,1.0125],[3703.9,0.02699204],[3703.8,2.69992],[3703.5,0.2]],[[3706.4,1.0044],[3706.8,0.95339844],[3707.0,1.11086275],[3707.1,0.34133293],[3707.2,4.36371337]]]
["bitfinex","ETHUSD",1733788997872,[[3705.1,2.69898],[3704.5,3.71581],[3704.4,0.02699095],[3704.1,2.69965],[3703.7,0.2]],[[3706.4,3.70248],[3706.8,0.28042457],[3706.9,2.69771],[3707.0,0.13360013],[3707.1,0.34133293]]]
["bitfinex","ETHUSD",1733788998073,[[3704.8,2.69914],[3704.5,3.71581],[3704.1,2.69965],[3703.7,0.2],[3702.3,1.67771255]],[[3706.3,0.370248],[3706.4,3.70248],[3706.9,2.69771],[3707.1,0.34133293],[3707.5,2.22172551]]]
["bitfinex","ETHUSD",1733788998334,[[3704.8,2.69914],[3704.5,3.71581],[3704.1,2.69965]],[[3706.3,0.370248],[3706.4,3.70248],[3707.1,0.34133293]]]
["bitfinex","ETHUSD",1733788998335,[[3704.8,0.02698576],[3704.7,2.69926],[3704.5,1.0164],[3704.1,2.69965],[3704.0,0.2]],[[3706.3,0.370248],[3706.4,1.0044],[3706.7,2.69786],[3707.1,0.34133293],[3707.2,2.83278587]]]
["bitfinex","ETHUSD",1733788998474,[[3705.1,3.0],[3705.0,2.69899],[3704.8,3.02698576],[3704.7,4.87926],[3704.2,0.2]],[[3707.1,0.34133293]]]
["bitfinex","ETHUSD",1733788998475,[[3705.1,3.0],[3705.0,2.69899],[3704.8,3.02698576],[3704.7,4.87926],[3704.2,0.2]],[[3706.9,1.0044],[3707.1,3.03892293],[3707.5,1.11086275],[3707.6,4.36343337],[3707.8,2.22172551]]]
["bitfinex","ETHUSD",1733788998808,[[3705.6,1.0164],[3705.0,3.0],[3704.9,2.18],[3704.8,2.69913],[3704.7,2.69926]],[[3706.9,1.0044],[3707.1,3.03892293],[3707.5,1.11086275]]]
["bitfinex","ETHUSD",1733788998809,[[3705.6,1.0164],[3705.0,3.0],[3704.9,2.18],[3704.8,2.69913],[3704.7,2.69926]],[[3706.9,3.70208],[3707.1,0.34133293],[3707.5,2.83152267],[3707.7,1.11086275],[3707.9,4.53872118]]]
["bitfinex","ETHUSD",1733788999009,[[3705.1,1.0164],[3705.0,3.0],[3704.9,2.18],[3704.5,2.69939],[3703.7,0.2]],[[3706.0,0.41506166],[3706.3,2.69814],[3706.8,0.16875965],[3706.9,3.70209],[3707.1,0.34133293]]]
["bitfinex","ETHUSD",1733788999212,[[3705.1,1.0164],[3704.9,2.6991],[3704.6,3.0],[3704.5,2.69939],[3704.4,2.18]],[[3705.6,0.41506166],[3705.9,0.56721884],[3706.3,2.69814],[3706.9,3.70209],[3707.1,0.34133293]]]
["bitfinex","ETHUSD",1733788999413,[[3704.6,3.0],[3704.4,2.18]],[[3705.6,0.41506166],[3705.9,0.56721884],[3706.3,2.69814],[3706.9,3.70209],[3707.1,0.34133293]]]
["bitfinex","ETHUSD",1733788999414,[[3704.6,1.0164],[3704.4,2.69948],[3703.9,5.69983],[3703.3,2.28],[3703.1,2.70043]],[[3705.4,0.41506166],[3705.5,0.39845919],[3705.7,2.69856],[3705.8,1.0044],[3705.9,0.16875965]]]
["bitfinex","ETHUSD",1733788999575,[[3704.6,1.0164],[3704.2,3.0],[3704.0,3.0],[3703.3,2.18],[3703.1,0.1]],[[3705.2,0.41506166],[3705.3,0.56721884],[3705.4,0.35120809],[3705.8,1.0044],[3706.7,1.11086275]]]
["bitfinex","ETHUSD",1733788999913,[[3704.1,1.0164],[3703.6,2.70005],[3703.3,2.18],[3703.1,2.70042],[3702.6,0.1]],[[3704.9,0.41506166],[3705.1,0.56721884],[3705.6,2.69862],[3705.8,1.0044],[3706.3,3.80897275]]]
["bitfinex","ETHUSD",1733789000080,[[3703.6,2.70005],[3703.1,2.70042],[3702.6,0.1]],[[3705.1,0.56721884],[3705.6,2.69862],[3705.8,1.0044],[3706.3,3.80897275]]]
["bitfinex","ETHUSD",1733789000081,[[3703.6,3.71645],[3703.2,2.18],[3703.1,2.70042],[3702.6,0.1],[3702.0,2.70122]],[[3704.8,0.81352085],[3705.0,2.69906],[3705.1,0.16875965],[3705.6,2.69862],[3705.8,1.0044]]]
["bitfinex","ETHUSD",1733789000280,[[3703.6,3.71645],[3703.1,2.70042],[3702.6,2.28],[3702.0,2.70122],[3701.3,0.0008]],[[3704.7,0.58382131],[3704.8,0.39845919],[3704.9,2.69914],[3705.4,2.69877],[3705.8,1.0044]]]
["bitfinex","ETHUSD",1733789000483,[[3703.6,3.71645],[3703.1,2.70042],[3702.6,2.28],[3702.0,2.70122],[3701.3,0.0008]],[[3704.6,0.56674733],[3704.7,0.41449574],[3705.8,1.0044],[3706.0,5.69838],[3706.3,4.36432337]]]
["bitfinex","ETHUSD",1733789000709,[[3703.6,1.0164],[3703.2,2.20699529],[3703.1,2.70042],[3702.4,3.00091],[3702.0,2.70122]],[[3704.6,0.56674733],[3704.7,0.41449574],[3705.6,3.0],[3705.7,2.69857],[3705.8,1.0044]]]
["bitfinex","ETHUSD",1733789001007,[[3703.6,1.0164],[3702.0,2.70122]],[[3705.6,3.0],[3705.7,2.69857],[3705.8,1.0044]]]
["bitfinex","ETHUSD",1733789001008,[[3703.6,1.0164],[3703.0,2.7005],[3702.5,2.70087],[3702.2,2.18],[3702.0,2.70122]],[[3704.4,2.69951],[3704.9,2.69918],[3705.4,2.69876],[3705.5,1.0044],[3705.6,3.0]]]
["bitfinex","ETHUSD",1733789001226,[[3703.1,1.0164],[3702.6,2.70073],[3702.5,2.18],[3702.2,2.70106],[3701.6,2.80151]],[[3704.0,2.69978],[3705.0,2.69905],[3705.2,1.0044],[3705.3,3.0],[3705.4,2.69876]]]
["bitfinex","ETHUSD",1733789001531,[[3702.6,2.70073],[3702.2,2.70106]],[[3705.0,2.69905],[3705.2,1.0044],[3705.3,3.0],[3705.4,2.69876]]]
["bitfinex","ETHUSD",1733789001532,[[3702.6,1.0164],[3702.2,2.18],[3701.8,0.1],[3701.5,0.2],[3701.3,0.0008]],[[3704.7,1.0044],[3704.8,3.0],[3705.2,1.11086275],[3705.3,3.0],[3705.4,1.66621337]]]
["bitfinex","ETHUSD",1733789001827,[[3703.3,1.0164],[3703.2,2.18],[3702.7,0.02699808],[3702.5,0.1],[3702.3,0.2]],[[3705.3,4.0044],[3705.4,1.11086275],[3705.5,2.23607037],[3705.7,2.22172551],[3705.8,0.13707853]]]
["bitfinex","ETHUSD",1733789001977,[[3703.3,1.0164],[3703.0,2.70048],[3702.5,4.88085],[3702.2,0.1],[3702.1,2.70116]],[[3704.3,2.69959],[3705.1,3.0],[3705.2,3.43403331],[3705.3,2.11526275],[3705.5,2.23607037]]]
["bitfinex","ETHUSD",1733789002173,[[3702.2,1.0164],[3701.8,2.70134],[3701.6,2.38],[3701.5,2.8016],[3700.6,1.11847503]],[[3704.4,2.69949],[3705.0,1.37948987],[3705.1,1.11086275],[3705.2,5.40134668],[3705.3,1.0044]]]
["bitfinex","ETHUSD",1733789002384,[[3702.4,2.70095],[3702.3,0.02700075],[3702.2,1.0164],[3702.1,2.18],[3701.6,0.2]],[[3705.1,2.69898],[3705.2,4.84599606],[3705.3,2.67061337],[3705.5,5.49030251],[3705.7,2.78648725]]]
["bitfinex","ETHUSD",1733789002597,[[3703.3,2.70024],[3702.6,1.0164],[3702.5,2.20700052],[3702.4,2.70095],[3702.0,0.1]],[[3705.1,2.69898],[3705.2,4.84599606],[3705.3,2.67061337],[3705.5,5.49030251],[3705.7,2.78648725]]]
["bitfinex","ETHUSD",1733789002598,[[3703.3,2.70024],[3702.6,1.0164],[3702.5,2.20700052],[3702.4,2.70095],[3702.0,0.1]],[[3704.0,0.41410878],[3704.3,0.39754443],[3704.8,2.69926],[3705.0,0.91994627],[3705.1,4.07883012]]]
["bitfinex","ETHUSD",1733789002816,[[3702.7,0.02699933],[3702.6,1.0164],[3702.4,2.70095],[3702.2,2.28],[3700.9,3.82049503]],[[3704.0,0.41410878],[3704.3,0.39754443],[3705.1,3.0],[3705.2,0.73513331],[3705.3,2.11526275]]]
["bitfinex","ETHUSD",1733789002978,[[3703.9,2.6998],[3703.7,1.0164],[3703.4,2.70016],[3703.2,2.18],[3702.9,2.70058]],[[3705.2,0.73513331],[3705.3,1.0044],[3705.4,2.6988],[3705.5,0.569857]]]
["bitfinex","ETHUSD",1733789002979,[[3703.9,2.6998],[3703.7,1.0164],[3703.4,2.70016],[3703.2,2.18],[3702.9,2.70058]],[[3705.2,0.73513331],[3705.3,1.0044],[3705.4,2.6988],[3705.5,0.569857],[3705.7,1.11086275]]]
["bitfinex","ETHUSD",1733789003202,[[3703.7,1.0164],[3703.2,2.18],[3702.2,0.1],[3702.1,2.90112],[3701.6,1.11847503]],[[3705.1,0.28503961],[3705.3,1.0044],[3705.5,0.569857],[3705.8,2.69852],[3705.9,1.11086275]]]
["bitfinex","ETHUSD",1733789003533,[[3703.2,1.0006],[3702.3,3.0],[3702.2,2.18],[3702.0,0.1],[3701.8,2.70138]],[[3704.3,2.69957],[3705.2,2.6989],[3705.3,1.0044],[3705.5,0.569857],[3705.6,1.11086275]]]
["bitfinex","ETHUSD",1733789003713,[[3703.2,1.0006],[3702.9,3.0],[3702.8,2.70064],[3702.3,2.70101],[3702.2,2.18]],[[3704.3,2.69957],[3705.2,2.6989],[3705.3,1.0044],[3705.5,0.569857],[3705.6,1.11086275]]]
["bitfinex","ETHUSD",1733789003714,[[3703.2,1.0006],[3702.9,3.0],[3702.8,2.70064],[3702.3,2.70101],[3702.2,2.18]],[[3704.3,2.69957],[3704.8,2.6992],[3705.2,3.80976275],[3705.3,1.0044],[3705.4,1.66621337]]]
["bitfinex","ETHUSD",1733789003894,[[3703.2,1.0006],[3702.9,5.70057],[3702.4,2.18],[3702.3,2.70101],[3700.9,1.11847503]],[[3704.3,2.69957],[3704.8,2.6992],[3705.1,1.11086275],[3705.2,2.6989],[3705.3,2.67061337]]]
["bitfinex","ETHUSD",1733789004234,[[3703.3,0.02699993],[3703.2,3.0],[3703.1,2.70037],[3702.4,2.38],[3702.3,2.80101]],[[3705.2,4.11086275],[3705.3,2.69884],[3705.4,1.66621337],[3706.1,3.3437847],[3706.6,5.19959122]]]
["bitfinex","ETHUSD",1733789004544,[[3703.6,2.70001],[3703.4,1.0006],[3703.1,3.0],[3702.7,2.18],[3702.5,0.1]],[[3704.2,0.24875537],[3705.5,0.569857],[3705.7,4.11086275],[3705.8,1.66621337],[3705.9,1.0044]]]
["bitfinex","ETHUSD",1733789004686,[[3703.4,1.0006],[3703.1,3.0],[3702.7,2.18]],[[3704.2,0.24875537],[3705.5,0.569857],[3705.7,4.11086275],[3705.8,1.66621337],[3705.9,1.0044]]]
["bitfinex","ETHUSD",1733789004687,[[3703.4,1.0006],[3703.1,5.70042],[3702.7,2.28],[3702.2,2.70109],[3701.4,1.67771255]],[[3705.0,2.69907],[3705.1,0.64666027],[3705.5,0.569857],[3705.6,2.69863],[3705.7,4.11086275]]]
["bitfinex","ETHUSD",1733789004882,[[3703.7,2.69997],[3703.5,0.02699527],[3703.4,1.0006],[3703.0,3.0],[3702.9,2.18]],[[3705.1,0.24871549],[3705.4,0.39794478],[3705.5,0.569857],[3705.6,2.69865],[3705.8,4.11086275]]]
["bitfinex","ETHUSD",1733789005083,[[3703.8,0.02699175],[3703.6,2.18],[3703.4,4.0006],[3702.5,0.2],[3701.9,1.25419528]],[[3705.0,0.64664404],[3705.4,2.69877],[3705.5,3.569857],[3706.1,1.24714783],[3706.2,4.36445337]]]
["bitfinex","ETHUSD",1733789005341,[[3703.6,2.20699223],[3703.5,5.70012],[3703.4,1.0006],[3703.0,2.70047],[3702.7,3.00069]],[[3704.9,0.39794478],[3705.0,0.24869926],[3705.4,2.69877],[3705.5,3.569857],[3705.9,3.7028]]]
["bitfinex","ETHUSD",1733789005619,[[3703.6,2.20699223],[3703.5,5.70012],[3703.4,1.0006],[3702.7,3.00069]],[[3705.5,3.569857],[3705.9,3.7028]]]
["bitfinex","ETHUSD",1733789005620,[[3703.6,0.02699223],[3703.5,5.70012],[3703.4,1.0006],[3703.3,2.18],[3702.9,0.1]],[[3704.8,0.64664404],[3705.5,0.569857],[3705.9,1.0044],[3706.1,1.24714783],[3706.3,1.66621337]]]
["bitfinex","ETHUSD",1733789005829,[[3703.6,0.02699223],[3703.5,3.0],[3703.4,1.0006],[3703.3,2.18],[3703.2,2.70033]],[[3704.7,0.39794478],[3704.8,0.24869926],[3705.9,1.0044],[3706.1,3.94546783],[3706.2,3.04787916]]]
["bitfinex","ETHUSD",1733789006037,[[3703.6,0.02699383],[3703.4,8.88081],[3701.9,0.13572025],[3701.8,1.11847503],[3701.6,2.7015]],[[3704.7,0.39794478],[3704.8,0.24869926],[3705.9,1.0044],[3706.0,2.49252854],[3706.1,2.83460508]]]
["bitfinex","ETHUSD",1733789006186,[[3703.9,2.6998],[3703.7,3.0],[3703.6,2.72702383],[3703.4,3.1806],[3703.0,2.70046]],[[3704.7,0.39794478],[3705.9,1.0044],[3706.0,2.49252854],[3706.1,2.83460508]]]
["bitfinex","ETHUSD",1733789006187,[[3703.9,2.6998],[3703.7,3.0],[3703.6,2.72702383],[3703.4,3.1806],[3703.0,2.70046]],[[3704.7,0.64664404],[3705.4,2.69879],[3705.9,3.70282],[3706.0,1.11086275],[3706.1,4.21627087]]]
["bitfinex","ETHUSD",1733789006384,[[3704.4,2.69946],[3704.0,0.02699381],[3703.9,3.0],[3703.7,3.0],[3703.6,2.70003]],[[3704.6,0.64664404],[3705.9,1.0044],[3706.0,1.11086275],[3706.1,1.66621337],[3706.2,2.69824]]]
["bitfinex","ETHUSD",1733789006614,[[3704.5,0.9439],[3704.4,2.69946],[3703.9,3.0],[3703.3,0.1],[3702.9,0.2]],[[3704.6,0.39794478],[3705.8,0.3980587],[3705.9,1.0044],[3706.4,1.24564023],[3706.5,1.66621337]]]
["bitfinex","ETHUSD",1733789006815,[[3702.9,0.2]],[[3704.6,0.39794478],[3705.8,0.3980587],[3705.9,1.0044],[3706.4,1.24564023],[3706.5,1.66621337]]]
["bitfinex","ETHUSD",1733789006816,[[3704.0,2.69978],[3703.7,0.9439],[3703.5,2.70013],[3703.4,2.18],[3702.9,3.0]],[[3704.6,0.39794478],[3705.3,2.69884],[3705.8,3.34532045],[3705.9,1.0044],[3706.3,2.49296458]]]
["bitfinex","ETHUSD",1733789007023,[[3704.0,2.69978],[3703.7,0.9439],[3703.6,3.0],[3703.5,2.70013],[3703.4,2.18]],[[3705.3,2.69884],[3705.7,0.3980587],[3705.8,2.94726175],[3705.9,1.0044],[3706.0,1.11086275]]]
["bitfinex","ETHUSD",1733789007355,[[3703.9,3.0],[3703.8,2.6999],[3703.7,0.9439],[3703.6,3.0],[3703.4,2.18]],[[3705.2,2.968794],[3705.7,0.3980587],[3705.8,2.94726175],[3705.9,1.0044],[3706.0,1.11086275]]]
["bitfinex","ETHUSD",1733789007523,[[3704.0,2.69977],[3703.9,3.0],[3703.7,0.9439],[3703.5,2.70013],[3703.4,2.18]],[[3704.5,0.24884756],[3705.2,0.269884],[3705.3,2.69884],[3705.7,3.0966687],[3705.9,2.11526275]]]
["bitfinex","ETHUSD",1733789007724,[[3704.3,2.69954],[3704.1,4.90666448],[3703.7,0.9439],[3703.5,3.0],[3703.3,0.2]],[[3704.5,0.24884756],[3705.1,0.3980587],[3705.9,1.0044],[3706.0,1.11086275],[3706.1,1.66621337]]]
["bitfinex","ETHUSD",1733789007926,[[3704.3,2.69954],[3704.1,4.90666448],[3703.7,0.9439]],[[3706.1,1.66621337]]]
["bitfinex","ETHUSD",1733789007927,[[3704.9,5.69906],[3704.6,2.69927],[3704.4,0.9439],[3704.3,0.02698954],[3704.1,4.87967]],[[3705.0,0.248831],[3705.8,0.3980587],[3706.5,0.9625],[3706.6,1.11086275],[3706.8,1.66621337]]]
["bitfinex","ETHUSD",1733789008245,[[3704.9,5.69906],[3704.6,2.69927],[3704.4,0.9439]],[[3705.0,0.248831],[3705.8,0.3980587],[3706.5,0.9625],[3706.6,1.11086275],[3706.8,1.66621337]]]
["bitfinex","ETHUSD",1733789008246,[[3705.6,2.6986],[3705.3,2.69878],[3705.1,3.0],[3704.9,3.1239],[3704.6,2.69927]],[[3705.7,0.64690717],[3707.0,0.9625],[3707.2,2.69746],[3707.4,1.11086275],[3707.6,1.66621337]]]
["bitfinex","ETHUSD",1733789008440,[[3705.6,2.6986],[3705.3,2.69878],[3705.1,3.0],[3704.9,3.1239]],[[3705.7,0.64690717],[3707.0,0.9625],[3707.2,2.69746],[3707.4,1.11086275],[3707.6,1.66621337]]]
["bitfinex","ETHUSD",1733789008441,[[3705.6,2.6986],[3705.4,0.02698243],[3705.3,2.69878],[3705.1,3.0],[3704.9,3.64298]],[[3705.7,0.3980587],[3707.0,0.9625],[3707.4,2.69737],[3707.7,3.80801275],[3707.9,4.11711337]]]
["bitfinex","ETHUSD",1733789008727,[[3706.0,0.9439],[3705.6,3.0],[3705.4,0.02698243],[3704.5,2.79935],[3704.4,0.2]],[[3707.0,0.9625],[3707.9,4.11711337]]]
["bitfinex","ETHUSD",1733789008728,[[3706.0,0.9439],[3705.6,3.0],[3705.4,0.02698243],[3704.5,2.79935],[3704.4,0.2]],[[3706.9,0.3980587],[3707.0,0.9625],[3707.8,0.13204641],[3707.9,3.56176275],[3708.0,2.69689]]]
["bitfinex","ETHUSD",1733789008889,[[3705.2,0.9439],[3705.1,3.0],[3705.0,2.69899],[3704.6,0.02698162],[3704.5,0.1]],[[3706.8,0.53411457],[3707.0,0.9625],[3707.8,0.13204641],[3707.9,4.94357391],[3708.0,2.69689]]]
["bitfinex","ETHUSD",1733789009085,[[3705.5,3.0],[3705.2,0.9439],[3705.1,3.0],[3705.0,2.69899],[3704.5,0.1]],[[3706.8,0.53411457],[3707.0,0.9625],[3707.8,0.13204641],[3707.9,4.94357391],[3708.0,2.69689]]]
["bitfinex","ETHUSD",1733789009086,[[3705.5,3.0],[3705.4,2.69876],[3705.2,0.9439],[3705.1,3.02698113],[3705.0,2.18]],[[3706.7,0.3980587],[3706.8,0.13605587],[3707.0,0.9625],[3707.7,1.11086275],[3707.8,1.51385757]]]
["bitfinex","ETHUSD",1733789009420,[[3705.2,0.9439],[3705.0,3.0],[3704.8,2.69919],[3704.7,2.18],[3704.2,2.6996]],[[3706.7,0.3980587],[3706.8,0.13605587],[3707.0,0.9625],[3707.8,1.51385757]]]
["bitfinex","ETHUSD",1733789009421,[[3705.2,0.9439],[3705.0,3.0],[3704.8,2.69919],[3704.7,2.18],[3704.2,2.6996]],[[3706.5,2.69797],[3706.7,0.3980587],[3706.8,0.13605587],[3706.9,2.69767],[3707.0,0.9625]]]
["bitfinex","ETHUSD",1733789009584,[[3705.2,0.9439],[3704.8,3.0],[3704.7,2.18],[3703.0,1.11847503],[3702.9,1.67771255]],[[3706.5,2.69797],[3706.6,0.3980587],[3706.8,0.13605587],[3707.0,0.9625],[3707.5,1.11086275]]]
["bitfinex","ETHUSD",1733789009788,[[3705.2,0.9439],[3705.0,3.0],[3704.9,2.69911],[3704.7,2.18],[3704.4,2.69947]],[[3706.4,0.3976006],[3706.5,2.69797],[3706.8,0.13605587],[3707.0,3.6601],[3707.4,3.80823275]]]
["bitfinex","ETHUSD",1733789010011,[[3705.2,0.9439],[3704.8,5.69919],[3704.7,2.18],[3704.2,2.89961],[3703.9,2.69983]],[[3706.3,0.3976006],[3706.8,0.13605587],[3707.0,0.9625],[3707.4,3.80823275],[3707.9,5.23596221]]]
["bitfinex","ETHUSD",1733789010237,[[3705.4,2.69875],[3705.3,0.0269839],[3705.2,0.9439],[3705.0,2.18],[3704.8,5.69919]],[[3706.4,0.3976006],[3706.8,0.13605587],[3707.0,0.9625],[3707.7,3.80798275],[3707.9,4.11711337]]]
["bitfinex","ETHUSD",1733789010445,[[3705.2,3.9439],[3705.1,2.18],[3704.9,2.69906],[3704.8,3.0],[3703.4,1.11847503]],[[3706.4,0.3976006],[3706.8,0.13605587],[3707.0,0.9625],[3707.8,1.11086275],[3707.9,4.11711337]]]
["bitfinex","ETHUSD",1733789010602,[[3705.2,3.9439],[3705.1,2.18],[3704.6,2.69929],[3704.2,2.69958],[3703.8,0.1]],[[3706.4,0.3976006],[3706.8,0.13605587],[3707.0,0.9625],[3707.2,2.69751],[3707.6,1.24818295]]]
["bitfinex","ETHUSD",1733789010942,[[3704.6,0.9439],[3704.1,2.18],[3703.3,0.1],[3703.2,2.90032],[3702.8,2.7006]],[[3706.3,0.3976006],[3706.6,0.9625],[3706.8,0.13605587],[3706.9,2.69772],[3707.0,1.11086275]]]
["bitfinex","ETHUSD",1733789011148,[[3703.6,0.9439],[3703.4,2.18],[3703.1,0.1],[3703.0,2.70048],[3702.4,2.90088]],[[3706.1,0.9625],[3706.2,0.3976006],[3706.5,3.80884275],[3706.7,1.66621337],[3706.8,0.13605587]]]
["bitfinex","ETHUSD",1733789011361,[[3703.6,0.9439],[3703.4,2.18],[3703.0,2.70048],[3702.7,0.1],[3702.4,2.90088]],[[3705.9,2.69839],[3706.0,0.13601006],[3706.1,0.9625],[3706.2,1.11086275],[3706.4,3.04779028]]]
["bitfinex","ETHUSD",1733789011510,[[3703.6,0.9439],[3702.7,0.1],[3702.4,2.90088]],[[3705.9,2.69839],[3706.0,0.13601006],[3706.1,0.9625]]]
["bitfinex","ETHUSD",1733789011511,[[3703.6,0.9439],[3703.3,2.70027],[3703.1,2.18],[3702.8,2.7006],[3702.7,0.1]],[[3704.7,2.69929],[3705.2,2.69893],[3705.9,2.69839],[3706.0,0.13601006],[3706.1,6.15347606]]]
["bitfinex","ETHUSD",1733789011712,[[3703.6,0.9439],[3703.1,2.18],[3702.5,0.1],[3702.0,2.9012],[3701.6,1.11847503]],[[3705.0,0.9625],[3705.4,3.0],[3705.5,2.69869],[3705.8,3.0],[3705.9,2.69839]]]
["bitfinex","ETHUSD",1733789011916,[[3703.6,0.9439],[3703.3,2.70026],[3702.7,2.70067],[3702.6,2.18],[3702.4,0.1]],[[3704.7,2.69933],[3705.0,0.9625],[3705.1,2.69904],[3705.4,3.0],[3705.5,2.69869]]]
["bitfinex","ETHUSD",1733789012164,[[3703.7,0.02699555],[3703.6,0.9439],[3703.1,2.18],[3702.9,2.70056],[3702.8,0.1]],[[3705.0,0.9625],[3705.7,1.11086275],[3705.8,3.0],[3705.9,1.66621337],[3706.0,0.13601006]]]
["bitfinex","ETHUSD",1733789012360,[[3704.1,2.69967],[3703.7,0.02699555],[3703.6,3.1239],[3702.9,2.70056],[3702.8,0.1]],[[3705.4,2.69883],[3705.6,0.9625],[3705.8,3.0],[3706.0,3.94524281],[3706.1,0.13715659]]]
["bitfinex","ETHUSD",1733789012531,[[3704.3,0.9439],[3704.2,0.02699226],[3703.6,2.18],[3703.2,3.00032],[3702.2,2.70107]],[[3706.0,0.13601006],[3706.2,0.9625],[3706.3,5.69814],[3706.4,1.11086275],[3706.6,1.66621337]]]
["bitfinex","ETHUSD",1733789012745,[[3704.8,2.69914],[3704.4,0.02698878],[3704.3,3.6434],[3703.6,2.28],[3703.5,2.70011]],[[3706.0,0.13601006],[3706.1,2.6983],[3706.2,0.9625],[3706.6,3.0],[3706.7,3.80874275]]]
["bitfinex","ETHUSD",1733789012926,[[3704.6,2.69933],[3704.3,0.9439],[3703.7,2.18],[3703.6,0.1],[3703.5,2.70011]],[[3705.9,3.07810101],[3706.0,0.13601006],[3706.2,0.9625],[3706.5,2.69802],[3706.6,3.0]]]
["bitfinex","ETHUSD",1733789013145,[[3704.8,2.69919],[3704.3,3.67042732],[3703.8,2.69988],[3703.7,2.18],[3703.6,0.3]],[[3706.0,0.13601006],[3706.2,3.66075],[3706.6,3.0],[3706.8,2.83382587],[3707.1,1.66621337]]]
["bitfinex","ETHUSD",1733789013467,[[3704.3,3.67042732],[3703.7,2.18],[3703.6,0.3]],[[3706.0,0.13601006],[3706.2,3.66075],[3706.6,3.0],[3706.8,2.83382587],[3707.1,1.66621337]]]
["bitfinex","ETHUSD",1733789013468,[[3704.3,0.9439],[3703.7,2.18],[3703.6,2.70001],[3703.2,2.70029],[3702.7,0.1]],[[3706.0,0.13601006],[3706.2,0.9625],[3706.4,1.11086275],[3706.5,2.698],[3706.6,1.66621337]]]
["bitfinex","ETHUSD",1733789013613,[[3704.3,0.9439],[3703.2,2.70029],[3702.7,0.1]],[[3706.0,0.13601006],[3706.2,0.9625],[3706.5,2.698]]]
["bitfinex","ETHUSD",1733789013614,[[3704.3,0.9439],[3703.8,0.02699257],[3703.2,2.70029],[3703.0,0.1],[3702.9,0.2]],[[3706.0,2.83435006],[3706.1,1.11086275],[3706.2,0.9625],[3706.3,1.66621337],[3706.5,4.91972551]]]
["bitfinex","ETHUSD",1733789013816,[[3704.3,0.9439],[3704.0,2.69971],[3703.8,0.02699257],[3703.7,2.18],[3703.5,2.70012]],[[3706.0,0.13601006],[3706.2,0.9625],[3706.4,1.11086275],[3706.5,2.698],[3706.6,1.66621337]]]
["bitfinex","ETHUSD",1733789014049,[[3704.3,0.93787305],[3703.7,4.87994],[3703.3,2.70024],[3702.8,2.80063],[3702.7,0.2]],[[3705.1,2.69899],[3705.8,2.69847],[3706.0,0.13601006],[3706.2,3.66073],[3706.3,1.11086275]]]
["bitfinex","ETHUSD",1733789014251,[[3704.3,0.93787305],[3703.7,4.87994],[3703.3,2.70024],[3702.8,2.70063],[3702.7,0.2]],[[3705.1,2.69899],[3705.6,2.69863],[3706.0,0.13601006],[3706.2,4.77159275],[3706.3,1.66621337]]]
["bitfinex","ETHUSD",1733789014568,[[3704.3,0.93787305],[3703.7,4.87995],[3703.5,2.70014],[3702.9,2.70054],[3702.8,0.1]],[[3706.0,0.13601006],[3706.2,4.77159275]]]
["bitfinex","ETHUSD",1733789014569,[[3704.3,0.93787305],[3703.7,4.87995],[3703.5,2.70014],[3702.9,2.70054],[3702.8,0.1]],[[3705.2,2.69891],[3706.0,0.13601006],[3706.2,3.79516089],[3706.4,4.11086275],[3706.5,4.36421337]]]
["bitfinex","ETHUSD",1733789014916,[[3704.3,0.93787305],[3703.6,2.70006],[3703.4,2.18],[3703.0,2.70051],[3702.9,0.1]],[[3705.0,2.69908],[3705.2,0.269891],[3705.4,2.69877],[3705.9,3.0],[3706.0,2.83435006]]]
["bitfinex","ETHUSD",1733789015045,[[3704.3,0.93787305],[3703.6,2.70006],[3703.4,2.18],[3703.1,2.70037],[3703.0,2.70051]],[[3705.0,2.69908],[3705.2,0.269891],[3705.4,2.69877],[3705.9,3.0],[3706.0,2.83435006]]]
["bitfinex","ETHUSD",1733789015245,[[3704.3,0.93787305],[3703.7,0.02699323],[3703.4,2.18],[3703.0,2.70051],[3702.9,0.1]],[[3705.0,2.69908],[3705.2,0.269891],[3705.9,3.0],[3706.0,2.83435006],[3706.1,1.11086275]]]
["bitfinex","ETHUSD",1733789015470,[[3704.3,0.93787305],[3703.9,2.69982],[3703.5,0.02699321],[3703.4,4.88018],[3703.0,2.70051]],[[3705.1,2.699],[3705.2,0.269891],[3705.7,2.69858],[3705.9,3.0],[3706.0,2.83435006]]]
["bitfinex","ETHUSD",1733789015627,[[3704.3,0.93787305],[3703.4,4.88018],[3703.0,2.70051],[3701.8,1.11847503],[3701.6,4.37918255]],[[3705.1,2.699],[3705.9,3.0],[3706.0,2.83435006],[3706.1,1.11086275],[3706.2,0.9625]]]
["bitfinex","ETHUSD",1733789015949,[[3703.7,3.0],[3703.6,2.70006],[3703.4,2.18],[3703.0,2.70051],[3702.6,0.3]],[[3704.9,2.69914],[3705.9,3.66091],[3706.0,0.13601006],[3706.1,4.11086275],[3706.2,1.66621337]]]
["bitfinex","ETHUSD",1733789016288,[[3702.7,2.18],[3702.3,2.70099],[3701.9,0.1],[3701.7,2.90141],[3701.4,2.70162]],[[3706.0,0.13601006],[3706.1,4.11086275]]]
["bitfinex","ETHUSD",1733789016289,[[3702.7,2.18],[3702.3,2.70099],[3701.9,0.1],[3701.7,2.90141],[3701.4,2.70162]],[[3704.5,0.9625],[3704.6,2.69936],[3705.2,3.0],[3705.6,1.11086275],[3705.7,3.0]]]
["bitfinex","ETHUSD",1733789016426,[[3702.7,2.70073],[3702.4,2.18],[3702.3,2.70099],[3702.0,0.0269986],[3701.9,0.1]],[[3704.0,2.69979],[3704.5,0.9625],[3704.6,2.69936],[3705.1,2.69904],[3705.2,3.0]]]
["bitfinex","ETHUSD",1733789016622,[[3702.7,2.70073],[3702.3,2.70099],[3701.9,0.1]],[[3704.0,2.69979],[3704.5,0.9625],[3704.6,2.69936],[3705.1,2.69904],[3705.2,3.0]]]
["bitfinex","ETHUSD",1733789016623,[[3702.7,4.88073],[3702.3,2.70099],[3701.9,0.1],[3701.0,1.11847503],[3700.6,14.34]],[[3704.0,2.69979],[3704.5,0.9625],[3704.6,2.69936],[3705.1,2.69904],[3705.2,3.0]]]
["bitfinex","ETHUSD",1733789016835,[[3702.7,4.88073],[3702.0,2.7012],[3701.9,0.1],[3701.0,1.11847503],[3700.8,1.67771255]],[[3703.9,2.69986],[3704.4,2.69949],[3704.5,0.9625],[3705.0,3.0],[3705.1,2.69904]]]
["bitfinex","ETHUSD",1733789017070,[[3702.8,0.9439],[3702.7,2.70073],[3702.5,2.18],[3702.1,0.02699993],[3701.9,0.1]],[[3703.9,2.69986],[3704.4,2.69949],[3704.5,0.9625],[3705.0,3.0],[3705.1,2.69904]]]
["bitfinex","ETHUSD",1733789017225,[[3702.8,0.9439],[3702.5,2.18],[3702.1,0.02699993],[3701.9,0.1]],[[3703.9,2.69986],[3704.4,2.69949],[3704.5,0.9625],[3705.0,3.0],[3705.1,2.69904]]]
["bitfinex","ETHUSD",1733789017226,[[3702.8,0.9439],[3702.4,2.70091],[3702.3,2.18],[3702.1,2.7011],[3701.7,0.1]],[[3703.8,2.69994],[3704.3,2.69962],[3704.5,0.9625],[3704.8,2.69921],[3705.0,3.0]]]
["bitfinex","ETHUSD",1733789017568,[[3702.8,0.9439],[3702.4,2.70094],[3701.8,4.88137],[3701.1,0.3],[3700.4,1.11847503]],[[3703.6,2.70011],[3703.8,0.269994],[3704.2,2.69966],[3704.5,0.9625],[3704.6,2.69937]]]
["bitfinex","ETHUSD",1733789017764,[[3702.8,0.9439],[3701.9,0.02700451],[3701.8,4.88137],[3701.5,0.1],[3701.1,0.2]],[[3703.6,2.70011],[3703.8,0.269994],[3704.5,0.9625],[3704.6,2.69937],[3705.1,0.2]]]
["bitfinex","ETHUSD",1733789018059,[[3702.8,0.9439],[3702.1,2.70109],[3701.8,4.88137],[3701.5,0.1],[3701.1,0.2]],[[3703.8,0.269994],[3704.0,2.69985],[3704.5,0.9625],[3704.6,2.69937],[3704.7,1.11086275]]]
["bitfinex","ETHUSD",1733789018369,[[3702.0,0.9176],[3701.4,2.70164],[3701.3,2.1808],[3700.9,2.702],[3700.6,0.1]],[[3704.0,2.69985],[3704.5,0.9625],[3704.7,1.11086275]]]
["bitfinex","ETHUSD",1733789018370,[[3702.0,0.9176],[3701.4,2.70164],[3701.3,2.1808],[3700.9,2.702],[3700.6,0.1]],[[3702.9,2.70063],[3703.3,0.9183],[3703.4,2.70023],[3703.6,3.0],[3704.0,2.69985]]]
["bitfinex","ETHUSD",1733789018524,[[3702.0,0.9176],[3701.3,2.1808],[3700.9,2.702],[3700.6,0.1],[3700.0,2.70265]],[[3702.9,2.70063],[3703.3,0.9183],[3703.4,2.70023],[3703.6,3.0],[3704.0,2.69985]]]
["bitfinex","ETHUSD",1733789018726,[[3701.4,0.9176],[3701.3,0.0008],[3701.0,2.18],[3700.6,2.70222],[3700.4,0.1]],[[3703.3,3.9183],[3703.4,2.70023],[3703.6,3.0],[3704.0,2.69985],[3704.2,0.2]]]
["bitfinex","ETHUSD",1733789019027,[[3701.4,0.9176],[3701.3,0.0008],[3700.9,2.70201],[3700.6,2.18],[3700.2,0.2675806]],[[3702.4,2.70102],[3703.3,0.9183],[3703.7,3.0],[3703.8,2.69998],[3704.0,0.2]]]
["bitfinex","ETHUSD",1733789019224,[[3701.4,0.9176],[3701.3,0.0008],[3700.7,2.70214],[3700.6,2.18],[3700.2,2.8700906]],[[3703.3,0.9183],[3703.7,3.0],[3703.8,2.69998],[3704.0,0.2]]]
["bitfinex","ETHUSD",1733789019225,[[3701.4,0.9176],[3701.3,0.0008],[3700.7,2.70214],[3700.6,2.18],[3700.2,2.8700906]],[[3703.0,3.0],[3703.2,2.70036],[3703.3,0.9183],[3703.7,4.11086275],[3703.8,4.56619337]]]
["bitfinex","ETHUSD",1733789019427,[[3701.4,0.9176],[3701.3,0.0008],[3700.7,2.70214],[3700.6,2.18],[3700.2,2.8700906]],[[3703.2,2.70036],[3703.3,0.9183],[3703.7,4.11086275],[3703.8,4.56619337]]]
["bitfinex","ETHUSD",1733789019428,[[3701.4,0.9176],[3701.3,0.0008],[3700.7,2.70214],[3700.6,2.18],[3700.2,2.8700906]],[[3702.7,2.70078],[3702.9,0.96788451],[3703.1,3.0],[3703.2,2.70036],[3703.3,0.9183]]]
["bitfinex","ETHUSD",1733789019679,[[3701.4,0.9176],[3701.3,0.0008],[3700.6,2.18],[3700.2,2.8700906],[3700.0,0.1]],[[3702.2,2.70113],[3702.6,0.39784851],[3702.7,2.70078],[3702.9,0.570036],[3703.1,3.0]]]
["bitfinex","ETHUSD",1733789019821,[[3701.4,0.9176],[3701.3,0.0008],[3700.8,2.7021],[3700.3,2.20701422],[3700.2,2.8700906]],[[3702.2,2.70113],[3702.5,0.39784851],[3702.7,2.70078],[3702.9,0.570036],[3703.1,3.0]]]
["bitfinex","ETHUSD",1733789020026,[[3701.6,2.70152],[3701.4,0.9176],[3701.3,0.0008],[3701.1,2.70189],[3701.0,2.18]],[[3702.1,0.24874049],[3702.6,0.39784851],[3703.0,2.70053],[3703.7,4.11086275],[3703.9,4.36609337]]]
["bitfinex","ETHUSD",1733789020264,[[3701.3,0.0008],[3701.1,2.70189],[3701.0,2.18]],[[3702.6,0.39784851],[3703.0,2.70053],[3703.7,4.11086275],[3703.9,4.36609337]]]
["bitfinex","ETHUSD",1733789020265,[[3701.8,0.9207],[3701.7,0.02700981],[3701.5,2.18],[3701.3,0.0008],[3701.1,2.70189]],[[3702.5,0.24874049],[3702.9,0.39784851],[3703.7,0.9554],[3703.9,1.11086275],[3704.0,2.69983]]]
["bitfinex","ETHUSD",1733789020563,[[3701.8,0.9207],[3701.3,0.0008]],[[3702.5,0.24874049],[3703.7,0.9554],[3703.9,1.11086275],[3704.0,2.69983]]]
["bitfinex","ETHUSD",1733789020564,[[3701.8,0.9207],[3701.3,3.0008],[3701.2,2.7018],[3701.0,2.18],[3700.7,2.70213]],[[3702.5,0.24874049],[3702.6,2.70083],[3703.2,2.70043],[3703.6,0.39784851],[3703.7,0.9554]]]
["bitfinex","ETHUSD",1733789020725,[[3701.8,0.9207],[3701.3,3.0008],[3701.2,2.7018],[3700.8,2.18],[3700.7,2.70213]],[[3702.5,0.24874049],[3702.6,2.70083],[3703.1,0.39784851],[3703.2,2.70043],[3703.7,0.9554]]]
["bitfinex","ETHUSD",1733789020921,[[3701.8,0.9207],[3701.3,0.0008],[3701.2,2.7018],[3700.8,2.18],[3700.7,2.70213]],[[3702.5,0.39784851],[3702.6,2.70083],[3702.9,0.24874049],[3703.1,2.7005],[3703.7,0.9554]]]
["bitfinex","ETHUSD",1733789021161,[[3701.8,0.9207],[3701.3,0.0008],[3701.2,2.7018],[3700.8,2.18],[3700.7,2.70213]],[[3702.4,0.24874049],[3702.5,0.39784851],[3702.6,2.70083],[3703.1,2.7005],[3703.7,2.06626275]]]
["bitfinex","ETHUSD",1733789021365,[[3701.8,0.9207],[3701.3,2.70253],[3700.9,0.02701085],[3700.8,2.18],[3700.7,2.70213]],[[3702.3,0.24874049],[3702.5,0.39784851],[3702.6,2.70083],[3703.1,2.7005],[3703.7,0.9554]]]
["bitfinex","ETHUSD",1733789021529,[[3701.8,0.9207],[3701.3,2.70253],[3700.8,2.18],[3700.7,2.70213],[3699.1,4.94047164]],[[3702.2,0.24874049],[3702.5,0.39784851],[3702.6,2.70083],[3703.1,2.7005],[3703.5,3.0]]]
["bitfinex","ETHUSD",1733789021723,[[3701.8,0.9207],[3701.3,2.70253],[3701.0,2.18],[3700.7,2.70213],[3699.1,4.94047164]],[[3702.1,0.24874049],[3702.5,0.39784851],[3702.6,2.70083],[3703.1,2.7005],[3703.5,3.0]]]
["bitfinex","ETHUSD",1733789021958,[[3701.8,0.9207],[3701.3,2.70253],[3701.0,2.18],[3700.7,2.70213],[3700.0,2.80269]],[[3702.6,2.70083],[3703.0,0.39784851],[3703.1,2.7005],[3703.5,3.0],[3704.8,2.30076898]]]
["bitfinex","ETHUSD",1733789022159,[[3701.8,0.9207],[3701.4,2.72865085],[3701.3,0.0008],[3701.0,2.18],[3700.9,2.70201]],[[3702.5,0.64686484],[3702.9,2.70061],[3703.4,2.70024],[3703.7,3.9554],[3704.3,3.08566504]]]
["bitfinex","ETHUSD",1733789022351,[[3701.8,0.9207],[3701.3,0.0008],[3701.0,2.18],[3700.6,2.70225],[3700.1,0.1]],[[3702.3,2.70103],[3702.4,0.24879417],[3702.7,0.9554],[3702.8,2.70066],[3702.9,0.39807067]]]
["bitfinex","ETHUSD",1733789022580,[[3701.4,0.9207],[3701.3,0.0008],[3701.0,4.88194],[3700.6,2.70225],[3700.1,0.1]],[[3702.2,0.24879417],[3702.3,2.70103],[3702.7,0.9554],[3702.8,3.09873067],[3703.2,3.0]]]
["bitfinex","ETHUSD",1733789022784,[[3701.4,0.9207],[3701.3,0.0008]],[[3702.7,0.9554],[3703.2,3.0]]]
["bitfinex","ETHUSD",1733789022785,[[3701.4,0.9207],[3701.3,0.0008],[3700.3,2.18],[3699.7,0.1],[3699.4,0.205]],[[3702.1,0.24879417],[3702.6,0.39807067],[3702.7,0.9554],[3703.2,5.70043],[3703.5,1.11086275]]]
["bitfinex","ETHUSD",1733789022979,[[3701.3,0.0008],[3700.8,0.9207],[3700.6,2.70223],[3700.3,2.18],[3700.0,2.80267]],[[3702.0,2.70125],[3702.1,0.24879417],[3702.6,3.09889067],[3702.7,0.9554],[3703.2,5.70043]]]
["bitfinex","ETHUSD",1733789023195,[[3701.3,0.0008],[3700.8,0.9207],[3700.6,2.70223],[3700.3,2.18],[3700.0,2.80267]],[[3702.0,2.70125],[3702.6,3.09889067],[3702.7,0.9554],[3703.2,5.70043]]]
["bitfinex","ETHUSD",1733789023196,[[3701.3,0.0008],[3700.8,0.9207],[3700.6,2.70223],[3700.3,2.18],[3700.0,2.80267]],[[3701.9,0.24879417],[3702.0,3.09932067],[3702.6,2.70082],[3702.7,0.9554],[3703.2,5.70043]]]
["bitfinex","ETHUSD",1733789023503,[[3701.3,0.0008],[3700.8,0.9207],[3700.6,2.70223],[3700.3,2.18],[3700.0,2.80267]],[[3701.8,0.25879417],[3701.9,2.70133],[3702.4,2.70096],[3702.5,0.39807067],[3702.7,0.9554]]]
["bitfinex","ETHUSD",1733789023791,[[3701.3,0.0008],[3700.8,0.9207],[3700.6,2.70223],[3700.3,2.18],[3700.0,2.70267]],[[3701.7,0.24879417],[3701.8,0.01],[3701.9,2.70133],[3702.3,0.39807067],[3702.4,2.70096]]]
["bitfinex","ETHUSD",1733789024007,[[3701.3,0.0008],[3700.8,0.9207],[3700.6,2.70223],[3700.3,2.18],[3700.0,2.80267]],[[3701.6,0.24879417],[3701.8,0.01],[3701.9,2.70133],[3702.2,0.39807067],[3702.4,2.70096]]]
["bitfinex","ETHUSD",1733789024296,[[3701.3,0.0008],[3700.8,0.9207],[3700.7,3.0],[3700.6,2.70223],[3700.3,2.18]],[[3701.7,0.24859087],[3701.8,0.01],[3701.9,2.70133],[3702.3,0.39807067],[3702.4,2.70096]]]
["bitfinex","ETHUSD",1733789024461,[[3701.3,0.0008],[3700.8,0.9207],[3700.7,3.0],[3700.6,2.70223],[3700.3,2.18]],[[3701.8,0.25859087],[3701.9,2.70133],[3702.3,0.39807067],[3702.4,2.70096]]]
["bitfinex","ETHUSD",1733789024462,[[3701.3,0.0008],[3700.8,0.9207],[3700.7,3.0],[3700.6,2.70223],[3700.3,2.18]],[[3701.8,0.25859087],[3701.9,2.70133],[3702.3,0.39807067],[3702.4,2.70096],[3703.9,2.88181218]]]
["bitfinex","ETHUSD",1733789024804,[[3701.3,0.0008],[3700.8,0.9207],[3700.4,3.0],[3700.3,2.18],[3699.7,0.1]],[[3701.8,0.25859087],[3702.6,0.39807067],[3702.9,2.83297676],[3703.2,3.0],[3703.4,4.01109275]]]
["bitfinex","ETHUSD",1733789024958,[[3701.3,0.0008],[3700.8,0.9207],[3700.4,3.0],[3700.3,4.88246],[3699.8,2.70278]],[[3701.6,2.70155],[3701.7,0.24859087],[3701.8,0.01],[3702.2,2.7011],[3702.3,0.39807067]]]
["bitfinex","ETHUSD",1733789025157,[[3701.3,0.0008],[3700.3,0.9207],[3699.6,2.18],[3699.2,2.70325],[3698.7,2.80361]],[[3701.5,2.70163],[3701.6,1.25141409],[3701.7,2.95005087],[3701.8,0.01],[3702.0,5.70127]]]
["bitfinex","ETHUSD",1733789025360,[[3699.8,0.9207],[3699.2,2.70322],[3698.8,2.18],[3698.7,2.70361],[3698.5,0.1]],[[3701.5,2.70163],[3701.6,1.25141409],[3701.7,2.95005087],[3701.8,0.01],[3702.0,5.70127]]]
["bitfinex","ETHUSD",1733789025361,[[3699.8,0.9207],[3699.2,2.70322],[3698.8,2.18],[3698.7,2.70361],[3698.5,0.1]],[[3701.5,0.24859087],[3701.6,4.25141409],[3701.7,2.70146],[3701.8,0.01],[3702.0,3.0]]]
["bitfinex","ETHUSD",1733789025570,[[3699.8,0.9207],[3698.7,2.70361]],[[3701.6,4.25141409],[3701.7,2.70146],[3701.8,0.01]]]
["bitfinex","ETHUSD",1733789025571,[[3699.8,0.9207],[3699.3,2.70319],[3699.1,2.18],[3698.7,2.70361],[3698.4,0.1]],[[3701.4,0.24859087],[3701.6,4.25141409],[3701.7,2.70146],[3701.8,0.35932506],[3701.9,0.39807067]]]
["bitfinex","ETHUSD",1733789025771,[[3699.8,0.9207],[3699.3,2.70319],[3699.1,2.18],[3698.7,2.70361],[3698.4,0.1]],[[3701.1,2.70189],[3701.3,2.70175],[3701.4,0.64666154],[3701.6,4.25141409],[3701.7,2.70146]]]
["bitfinex","ETHUSD",1733789025996,[[3699.8,0.9207],[3699.4,0.0320251],[3698.8,2.18],[3698.4,0.1],[3698.0,0.13301284]],[[3700.9,2.70209],[3701.0,0.24859087],[3701.2,3.39807067],[3701.6,1.25141409],[3701.8,0.14168029]]]
["bitfinex","ETHUSD",1733789026218,[[3699.8,0.9207],[3699.4,0.0320251],[3698.8,2.18],[3698.4,0.1],[3698.0,0.13301284]],[[3701.0,0.24859087],[3701.2,3.39807067],[3701.6,1.25141409],[3701.8,0.14168029]]]
["bitfinex","ETHUSD",1733789026219,[[3699.8,0.9207],[3699.6,2.70296],[3699.4,0.0320251],[3699.1,2.70335],[3698.8,2.18]],[[3700.8,0.24859087],[3701.0,2.702],[3701.2,0.39807067],[3701.5,3.0],[3701.6,3.95298409]]]
["bitfinex","ETHUSD",1733789026359,[[3699.8,0.9207],[3699.4,0.0320251],[3698.8,2.18]],[[3701.5,3.0],[3701.6,3.95298409]]]
["bitfinex","ETHUSD",1733789026360,[[3699.8,0.9207],[3699.4,0.005],[3699.2,0.027024],[3698.8,2.18],[3697.2,7.58716164]],[[3700.9,0.24859087],[3701.3,0.39807067],[3701.5,5.70167],[3701.6,1.25141409],[3702.2,0.1]]]
["bitfinex","ETHUSD",1733789026565,[[3699.8,0.9207],[3699.4,2.70811],[3698.8,4.88354],[3698.5,0.02702503],[3698.4,2.70384]],[[3700.7,2.70219],[3700.8,0.24859087],[3701.3,3.09986067],[3701.5,5.70167],[3701.6,1.25141409]]]
["bitfinex","ETHUSD",1733789026760,[[3699.8,0.9207],[3699.5,2.70304],[3699.4,0.005],[3698.9,2.70344],[3698.8,2.18]],[[3701.2,3.85856494],[3701.3,2.70179],[3701.4,0.39807067],[3701.5,3.0],[3701.6,1.25141409]]]
["bitfinex","ETHUSD",1733789026963,[[3699.8,0.9207],[3699.5,2.70304],[3699.4,0.005],[3698.9,2.70344],[3698.8,2.18]],[[3701.1,0.24859087],[3701.2,3.60997407],[3701.3,2.70179],[3701.4,0.39807067],[3701.5,3.0]]]
["bitfinex","ETHUSD",1733789027166,[[3699.4,0.005],[3699.1,3.0],[3699.0,0.9207],[3698.8,2.70357],[3698.3,2.70393]],[[3700.3,2.70248],[3700.4,0.9554],[3700.9,2.70204],[3701.0,0.24859087],[3701.2,3.60997407]]]
["bitfinex","ETHUSD",1733789027376,[[3699.4,0.005],[3699.0,3.62408],[3698.2,2.28],[3697.7,2.90437],[3696.9,1.11847503]],[[3700.3,2.70248],[3700.4,0.9554],[3700.9,2.70206],[3701.2,3.60997407],[3701.7,0.54932506]]]
["bitfinex","ETHUSD",1733789027581,[[3699.4,0.005],[3699.0,3.62408],[3697.7,2.90437]],[[3700.3,2.70248],[3700.4,0.9554],[3700.9,2.70206],[3701.2,3.60997407],[3701.7,0.54932506]]]
["bitfinex","ETHUSD",1733789027582,[[3699.4,0.005],[3699.0,0.9207],[3698.8,2.70356],[3698.5,2.18],[3698.4,2.7038]],[[3700.3,2.70248],[3700.4,0.9554],[3700.8,2.70218],[3700.9,2.70206],[3701.2,3.60997407]]]
["bitfinex","ETHUSD",1733789027874,[[3699.4,0.005],[3699.0,0.9207],[3698.7,2.70364],[3698.3,2.18],[3698.1,2.70405]],[[3700.3,2.70248],[3700.4,0.9554],[3700.6,2.70228],[3701.2,6.31183407],[3701.8,0.01]]]
["bitfinex","ETHUSD",1733789028190,[[3699.4,0.005],[3699.0,0.9207],[3698.3,2.18],[3698.1,2.70405],[3697.7,0.1]],[[3700.3,2.9499308],[3700.4,0.9554],[3700.6,2.70228],[3701.1,0.37974172],[3701.2,6.31183407]]]
["bitfinex","ETHUSD",1733789028391,[[3699.4,0.005],[3699.0,0.9207],[3698.4,2.70383],[3698.2,2.18],[3698.1,2.70405]],[[3700.3,3.61069883],[3700.4,0.9554],[3700.6,2.70228],[3700.9,2.70207],[3701.1,0.37974172]]]
["bitfinex","ETHUSD",1733789028593,[[3699.4,0.005],[3698.5,3.62449],[3698.2,2.18],[3697.9,2.70422],[3697.5,2.70449]],[[3700.3,3.60227564],[3700.4,0.9554],[3700.6,2.70228],[3700.7,3.0],[3700.9,2.70207]]]
["bitfinex","ETHUSD",1733789028793,[[3699.4,0.005],[3698.5,0.9207],[3698.3,2.70392],[3698.2,2.18],[3698.0,2.7041]],[[3700.3,3.60227564],[3700.4,0.9554],[3700.6,2.70228],[3700.7,3.0],[3700.9,2.70207]]]
["bitfinex","ETHUSD",1733789029105,[[3699.4,0.005],[3698.5,0.9207],[3698.3,2.70392],[3698.2,2.18],[3697.4,14.34]],[[3700.3,3.60227564],[3700.4,0.9554],[3700.6,2.70228],[3700.7,3.0],[3700.9,2.70207]]]
["bitfinex","ETHUSD",1733789029306,[[3699.4,0.005],[3698.7,2.70362],[3698.6,0.02703271],[3698.5,0.9207],[3698.2,4.88396]],[[3700.3,6.60227564],[3700.4,0.9554],[3700.9,2.70208],[3701.1,0.37974172],[3701.2,3.31183407]]]
["bitfinex","ETHUSD",1733789029511,[[3699.4,0.005],[3699.0,2.70343],[3698.8,0.02703037],[3698.5,0.9207],[3698.4,2.70385]],[[3700.3,2.94151456],[3700.4,0.9554],[3700.9,2.70208],[3701.1,0.37974172],[3701.2,3.31183407]]]
["bitfinex","ETHUSD",1733789029717,[[3699.4,0.005],[3699.0,2.70343],[3698.5,0.9207]],[[3701.2,3.31183407]]]
["bitfinex","ETHUSD",1733789029718,[[3699.5,2.70305],[3699.4,0.9257],[3699.1,0.02702894],[3699.0,2.70343],[3698.5,2.70375]],[[3700.8,2.70212],[3701.0,0.9554],[3701.2,3.31183407],[3701.4,0.13623042],[3702.0,3.81213275]]]
["bitfinex","ETHUSD",1733789029910,[[3699.5,2.70305],[3699.4,0.9257],[3699.0,2.70343],[3698.5,2.70375],[3698.2,4.98396]],[[3700.8,2.70212],[3700.9,0.24704599],[3701.0,0.9554],[3701.2,3.31183407],[3701.4,0.13623042]]]
["bitfinex","ETHUSD",1733789030295,[[3699.4,0.9257],[3699.3,2.70319],[3699.1,3.0],[3699.0,2.70343],[3698.2,4.98396]],[[3700.7,2.7022],[3700.9,0.24704599],[3701.0,0.9554],[3701.2,3.31183407],[3701.7,2.70148]]]
["bitfinex","ETHUSD",1733789030498,[[3699.4,0.9257],[3698.4,3.3],[3698.3,2.18],[3697.7,0.13353679],[3697.4,17.04457]],[[3700.9,0.24704599],[3701.0,0.9554],[3701.2,0.60997407],[3701.9,0.13649979],[3702.4,2.90096]]]
["bitfinex","ETHUSD",1733789030723,[[3699.4,0.9257],[3698.8,3.0],[3698.7,5.08363],[3698.6,0.1],[3698.5,0.0270242]],[[3701.5,0.9554],[3701.7,0.24704599],[3702.7,0.2],[3702.8,4.36691337],[3703.0,2.32172551]]]
["bitfinex","ETHUSD",1733789031000,[[3700.3,0.9207],[3700.1,2.70262],[3699.6,5.18],[3699.5,3.02702206],[3699.4,0.005]],[[3701.5,0.9554],[3702.0,2.70131],[3702.5,0.24704599],[3702.8,1.11086275],[3703.0,2.08986218]]]
["bitfinex","ETHUSD",1733789031200,[[3700.5,2.70231],[3700.3,0.9207],[3700.1,2.70262],[3699.7,0.02701973],[3699.6,7.88292]],[[3701.9,2.94837599],[3702.0,0.9554],[3702.5,2.70088],[3702.7,2.7008],[3702.9,1.11086275]]]
["bitfinex","ETHUSD",1733789031436,[[3700.3,0.9207],[3699.6,7.88292]],[[3701.9,2.94837599],[3702.0,0.9554],[3702.7,2.7008]]]
["bitfinex","ETHUSD",1733789031437,[[3700.3,0.9207],[3699.8,2.7028],[3699.6,7.88292],[3699.0,2.7034],[3698.6,0.1]],[[3701.8,2.71139],[3701.9,0.24704599],[3702.0,0.9554],[3702.4,2.70101],[3702.7,2.7008]]]
["bitfinex","ETHUSD",1733789031732,[[3701.6,2.70147],[3700.7,4.88219],[3700.6,3.0],[3700.4,0.02702002],[3700.3,2.70248]],[[3701.8,2.71139],[3701.9,0.24704599]]]
["bitfinex","ETHUSD",1733789031733,[[3701.6,2.70147],[3700.7,4.88219],[3700.6,3.0],[3700.4,0.02702002],[3700.3,2.70248]],[[3701.8,0.01],[3701.9,0.24704599],[3702.6,0.9554],[3703.6,3.81098275],[3703.8,1.66621337]]]
["bitfinex","ETHUSD",1733789031946,[[3701.7,0.9207],[3701.3,2.7017],[3701.0,2.70195],[3700.8,3.0],[3700.7,2.18]],[[3701.8,0.01],[3702.7,2.70076],[3703.0,0.9554],[3703.3,2.70035],[3703.5,0.24696844]]]
["bitfinex","ETHUSD",1733789032245,[[3700.7,2.18]],[[3701.8,0.01],[3703.0,0.9554],[3703.3,2.70035],[3703.5,0.24696844]]]
["bitfinex","ETHUSD",1733789032246,[[3700.9,0.9207],[3700.7,2.18],[3700.4,2.70235],[3700.2,0.1675806],[3699.5,2.70306]],[[3701.8,0.01],[3701.9,2.70131],[3702.5,2.70088],[3702.9,0.24696844],[3703.0,0.9554]]]
["bitfinex","ETHUSD",1733789032420,[[3700.2,0.1675806],[3699.5,2.70306]],[[3701.8,0.01],[3701.9,2.70131],[3702.5,2.70088],[3702.9,0.24696844],[3703.0,0.9554]]]
["bitfinex","ETHUSD",1733789032421,[[3700.5,0.9207],[3700.2,0.1675806],[3700.0,3.0],[3699.9,2.70276],[3699.5,2.18]],[[3701.6,2.70154],[3701.7,0.271131],[3701.8,0.9654],[3702.2,2.7011],[3702.4,0.24696844]]]
["bitfinex","ETHUSD",1733789032609,[[3700.5,0.9207],[3700.2,0.1675806],[3699.5,2.18]],[[3701.7,0.271131],[3701.8,0.9654],[3702.4,0.24696844]]]
["bitfinex","ETHUSD",1733789032610,[[3700.5,0.9207],[3700.3,2.70247],[3700.2,0.1675806],[3699.7,2.70285],[3699.6,3.0]],[[3701.5,2.70162],[3701.7,0.51808259],[3701.8,0.9654],[3702.1,2.70122],[3703.2,0.67974172]]]
["bitfinex","ETHUSD",1733789032810,[[3700.5,0.9207],[3700.2,0.1675806],[3700.0,3.0],[3699.9,2.70277],[3697.2,1.67771255]],[[3701.7,0.24695159],[3701.8,0.9654],[3702.1,2.70122],[3702.9,0.2],[3703.2,0.67974172]]]
["bitfinex","ETHUSD",1733789032811,[[3700.5,0.9207],[3700.2,0.1675806],[3700.0,3.0],[3699.9,2.70277],[3697.2,1.67771255]],[[3701.7,0.24695159],[3701.8,0.9654],[3702.1,2.70122],[3702.9,0.2],[3703.0,0.1]]]
["bitfinex","ETHUSD",1733789033023,[[3700.6,2.70226],[3700.5,0.9207],[3700.2,0.1675806],[3700.1,2.70261],[3699.6,3.0]],[[3701.7,0.24695159],[3701.8,3.66679],[3703.0,0.1],[3703.2,0.57974172],[3703.3,3.02395881]]]
["bitfinex","ETHUSD",1733789033248,[[3700.3,2.70242],[3700.2,0.1675806],[3700.1,0.9207],[3700.0,3.0],[3699.8,2.70284]],[[3701.7,2.94845159],[3701.8,0.9654],[3702.3,2.70102],[3703.0,0.1],[3703.2,0.57974172]]]
["bitfinex","ETHUSD",1733789033449,[[3700.2,0.1675806],[3700.1,0.9207],[3699.8,2.70284]],[[3701.7,2.94845159],[3701.8,0.9654],[3703.0,0.1],[3703.2,0.57974172]]]
["bitfinex","ETHUSD",1733789033450,[[3700.2,0.1675806],[3700.1,3.9207],[3699.9,3.0],[3699.8,2.70284],[3699.0,0.2]],[[3701.5,2.70162],[3701.7,0.24695159],[3701.8,0.9654],[3702.1,2.70117],[3702.9,0.2]]]
["bitfinex","ETHUSD",1733789033941,[[3700.2,0.1675806],[3700.1,0.9207],[3699.2,2.70325],[3699.0,2.18],[3698.5,2.70374]],[[3701.5,2.70162],[3701.7,0.24695159],[3701.8,0.9654]]]
["bitfinex","ETHUSD",1733789033942,[[3700.2,0.1675806],[3700.1,0.9207],[3699.2,2.70325],[3699.0,2.18],[3698.5,2.70374]],[[3701.5,0.39139716],[3701.7,0.24695159],[3701.8,3.9654],[3701.9,2.70138],[3702.2,0.2]]]
["bitfinex","ETHUSD",1733789034101,[[3700.2,0.1675806],[3699.6,0.9207],[3699.4,2.70808],[3699.0,2.18],[3698.9,2.70349]],[[3700.8,3.65753],[3701.4,5.70168],[3701.5,0.39139716],[3701.7,0.24695159],[3701.8,3.01]]]
["bitfinex","ETHUSD",1733789034297,[[3700.2,0.1675806],[3699.6,0.9207],[3699.5,2.70305],[3699.4,0.005],[3699.0,2.18]],[[3700.8,3.65753],[3701.4,5.70168],[3701.5,0.39139716],[3701.8,0.01],[3702.1,0.1]]]
["bitfinex","ETHUSD",1733789034502,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3698.1,2.70406]],[[3701.4,5.70168],[3701.5,0.39139716],[3701.8,0.01]]]
["bitfinex","ETHUSD",1733789034503,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3698.1,2.70406]],[[3700.3,6.65788],[3700.4,2.70241],[3700.9,2.70207],[3701.3,0.2],[3701.4,2.70174]]]
["bitfinex","ETHUSD",1733789034705,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3698.1,2.70406]],[[3700.3,6.65788],[3700.4,2.70241],[3700.7,0.24651933],[3700.9,2.70207],[3701.3,0.2]]]
["bitfinex","ETHUSD",1733789034931,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70369],[3698.1,2.70406]],[[3700.3,6.65788],[3700.9,2.70207],[3701.3,0.3],[3701.7,0.37974172],[3701.8,0.33364881]]]
["bitfinex","ETHUSD",1733789035230,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.0,2.70412],[3697.4,0.1]],[[3700.3,6.90434261],[3700.6,2.70228],[3700.8,2.70218],[3701.3,0.3],[3701.7,0.37974172]]]
["bitfinex","ETHUSD",1733789035430,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.0,2.70412],[3697.4,0.1]],[[3700.3,6.90434261],[3700.6,2.70228],[3700.8,2.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789035630,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.0,2.70412],[3697.4,0.1]],[[3700.3,3.90434261],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789035932,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.1,3.0],[3698.0,2.70412]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.2]]]
["bitfinex","ETHUSD",1733789036140,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70371],[3698.1,3.0]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789036436,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.5,2.70376],[3698.2,0.02703135]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789036633,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3695.5,1.68941255]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789036843,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3698.2,0.02703128]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.2]]]
["bitfinex","ETHUSD",1733789037038,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3698.2,0.02703128]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789037340,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.6,2.70372],[3697.0,2.84130613]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789037577,[[3700.2,0.1675806],[3699.4,0.005],[3698.8,0.9207],[3698.7,2.70363],[3698.2,2.73101123]],[[3700.3,4.56500487],[3700.6,2.70228],[3700.8,5.70218],[3701.2,0.133658],[3701.3,0.3]]]
["bitfinex","ETHUSD",1733789037850,[[3699.4,0.005],[3698.2,2.70396],[3698.0,0.9981],[3697.9,3.0],[3697.8,2.18]],[[3699.6,2.70301],[3700.3,1.86252487],[3700.5,2.70238],[3700.8,5.70218],[3701.1,0.2]]]
["bitfinex","ETHUSD",1733789038156,[[3699.4,0.005],[3698.9,0.9981],[3698.4,2.70386],[3698.0,3.0],[3697.9,2.70417]],[[3699.8,2.70289],[3700.2,0.24646261],[3700.3,4.31856226],[3700.7,3.0],[3700.8,2.70218]]]
["bitfinex","ETHUSD",1733789038365,[[3699.4,0.005],[3698.9,0.9981],[3698.6,2.7037],[3698.1,0.02703359],[3698.0,3.0]],[[3700.0,2.70271],[3700.2,0.24646261],[3700.3,4.31856226],[3700.7,3.0],[3700.8,2.70218]]]
["bitfinex","ETHUSD",1733789038550,[[3699.4,0.005],[3698.9,0.9981],[3698.6,2.7037],[3698.1,2.70403],[3698.0,3.0]],[[3700.2,0.24646261],[3700.3,4.31856226],[3700.7,3.0],[3700.8,2.70218]]]
["bitfinex","ETHUSD",1733789038551,[[3699.4,0.005],[3698.9,0.9981],[3698.6,2.7037],[3698.1,2.70403],[3698.0,3.0]],[[3699.8,2.70285],[3700.2,0.24646261],[3700.3,4.31856226],[3700.7,3.0],[3700.8,2.70218]]]
["bitfinex","ETHUSD",1733789039833,[[3699.4,0.005],[3698.9,0.9981],[3698.0,3.0],[3697.0,0.2],[3696.7,2.70507]],[[3699.8,0.270285],[3700.0,2.70277],[3700.2,0.24646261],[3700.3,1.61606226],[3700.7,3.0]]]
["bitfinex","ETHUSD",1733789040032,[[3699.4,0.005],[3698.4,0.9981],[3697.9,3.0],[3697.8,2.7043],[3697.7,2.18]],[[3699.5,2.70306],[3699.8,0.270285],[3700.0,2.70277],[3700.2,2.94908261],[3700.3,0.9554]]]
["bitfinex","ETHUSD",1733789040331,[[3698.4,0.9981],[3697.7,2.18]],[[3699.5,2.70306],[3699.8,0.270285],[3700.2,2.94908261],[3700.3,0.9554]]]
["bitfinex","ETHUSD",1733789040332,[[3698.4,0.9531],[3697.7,2.18],[3697.0,2.70486],[3696.8,0.3],[3696.6,0.13550286]],[[3699.5,2.70306],[3699.8,0.270285],[3699.9,0.24646261],[3700.2,2.70262],[3700.3,0.9554]]]
["bitfinex","ETHUSD",1733789040646,[[3696.5,2.18],[3696.4,0.1625806],[3695.9,0.2],[3695.7,2.70581],[3694.5,5.35]],[[3699.4,0.9724],[3699.7,2.94965862],[3699.8,0.270285],[3699.9,0.2],[3700.0,3.0]]]
["bitfinex","ETHUSD",1733789040822,[[3696.7,0.1],[3696.6,0.02704268],[3696.5,2.18],[3696.4,0.1625806],[3696.2,0.2]],[[3699.4,1.21913862],[3699.5,0.37974172],[3699.8,0.270285],[3700.0,5.70273],[3700.1,0.2]]]
["bitfinex","ETHUSD",1733789041179,[[3698.0,2.70409],[3697.6,2.70444],[3697.4,0.1],[3697.2,4.88474],[3697.0,0.2]],[[3699.5,2.70313],[3699.7,0.24673862],[3699.8,1.242685],[3700.1,2.70268],[3700.4,2.70247]]]
["bitfinex","ETHUSD",1733789041323,[[3697.6,2.70444],[3697.4,0.1],[3697.2,4.88474],[3697.0,0.2]],[[3699.5,2.70313],[3699.7,0.24673862],[3699.8,1.242685],[3700.1,2.70268],[3700.4,2.70247]]]
["bitfinex","ETHUSD",1733789041324,[[3698.1,0.02703425],[3697.7,2.18],[3697.4,0.1],[3697.2,2.90474],[3695.6,0.30690733]],[[3699.7,0.24673862],[3699.8,0.9724],[3700.1,2.70268],[3701.3,0.1],[3701.8,1.12086275]]]
["bitfinex","ETHUSD",1733789041519,[[3697.7,2.18],[3697.4,0.1],[3697.2,2.90474],[3695.6,0.30690733]],[[3699.7,0.24673862],[3699.8,0.9724],[3700.1,2.70268],[3701.3,0.1],[3701.8,1.12086275]]]
["bitfinex","ETHUSD",1733789041520,[[3697.8,2.70424],[3697.7,2.18],[3697.5,0.0270327],[3697.4,0.1],[3697.2,2.90474]],[[3699.6,2.703],[3699.7,0.24673862],[3699.8,0.9724],[3700.1,2.70268],[3701.3,0.1]]]
["bitfinex","ETHUSD",1733789041829,[[3698.1,3.0],[3697.9,3.02703266],[3697.8,2.18],[3697.6,0.1],[3697.2,0.2]],[[3699.7,0.24673862],[3700.4,0.9724],[3701.2,0.2],[3701.6,0.1],[3702.0,2.70129]]]
["bitfinex","ETHUSD",1733789042016,[[3698.2,2.70399],[3697.8,2.18],[3697.6,2.80438],[3697.2,0.2],[3697.1,3.0]],[[3699.5,2.70308],[3699.6,0.24673862],[3699.9,2.70279],[3700.2,2.70257],[3700.4,0.9724]]]
["bitfinex","ETHUSD",1733789042217,[[3697.8,2.18],[3697.6,2.80438],[3697.2,0.2]],[[3700.2,2.70257],[3700.4,0.9724]]]
["bitfinex","ETHUSD",1733789042218,[[3698.3,3.0],[3697.9,0.02703348],[3697.8,2.18],[3697.6,2.80438],[3697.2,0.2]],[[3699.8,0.24673862],[3700.2,2.70257],[3700.4,0.9724],[3701.4,0.2],[3701.5,0.49139716]]]
["bitfinex","ETHUSD",1733789045025,[[3696.7,0.9531],[3696.4,0.1625806],[3696.0,2.70559],[3695.8,2.18],[3695.5,0.1]],[[3697.9,0.24698593],[3698.5,0.9724],[3698.7,2.70365],[3699.1,0.2],[3699.3,2.70326]]]
["bitfinex","ETHUSD",1733789045365,[[3696.4,0.1625806],[3696.0,0.9531],[3695.6,2.70592],[3694.7,0.2],[3694.6,4.88658]],[[3697.5,2.70453],[3697.6,0.9724],[3697.8,0.24698593],[3698.4,2.7039],[3698.6,3.0]]]
["bitfinex","ETHUSD",1733789045552,[[3696.4,0.1625806],[3696.0,0.9531],[3695.7,0.02705177],[3695.6,2.70592],[3695.4,0.1]],[[3697.4,0.24698593],[3697.6,0.9724],[3697.7,2.7044],[3698.1,2.70412],[3698.2,0.37974172]]]
["bitfinex","ETHUSD",1733789045723,[[3696.4,0.1625806],[3695.8,2.70575],[3695.7,0.02705177],[3695.3,3.65921],[3695.2,2.18]],[[3697.2,2.70475],[3697.3,0.24698593],[3697.6,0.9724],[3698.1,2.70412],[3698.2,0.37974172]]]
["bitfinex","ETHUSD",1733789045930,[[3696.4,0.1625806],[3695.7,2.70583],[3695.3,0.9531],[3695.1,4.88626],[3694.7,0.1]],[[3697.6,0.9724],[3698.1,2.70412]]]
["bitfinex","ETHUSD",1733789045931,[[3696.4,0.1625806],[3695.7,2.70583],[3695.3,0.9531],[3695.1,4.88626],[3694.7,0.1]],[[3697.0,2.70493],[3697.1,0.24698593],[3697.5,2.70456],[3697.6,0.9724],[3697.7,0.37974172]]]
["bitfinex","ETHUSD",1733789046251,[[3696.4,0.1625806],[3695.3,0.9531],[3695.1,4.88626],[3694.4,0.1],[3694.2,0.13259804]],[[3696.9,0.24719797],[3697.5,2.70456],[3697.6,0.9724],[3697.7,0.37974172],[3698.2,0.1347002]]]
["bitfinex","ETHUSD",1733789046422,[[3696.4,0.1625806],[3695.3,0.9531]],[[3696.9,0.24719797],[3697.5,2.70456],[3697.6,0.9724],[3697.7,0.37974172],[3698.2,0.1347002]]]
["bitfinex","ETHUSD",1733789046423,[[3696.4,0.1625806],[3695.6,2.70588],[3695.4,0.02705434],[3695.3,0.9531],[3695.0,2.70633]],[[3696.9,0.24719797],[3697.0,2.7049],[3697.5,2.70456],[3697.6,0.9724],[3697.7,0.37974172]]]
["bitfinex","ETHUSD",1733789046766,[[3696.4,0.1625806],[3694.5,2.18],[3693.9,2.70713]],[[3697.5,2.70456],[3697.7,0.37974172]]]
["bitfinex","ETHUSD",1733789046767,[[3696.4,0.1625806],[3694.5,2.18],[3693.9,2.70713],[3693.8,0.3],[3693.3,2.70756]],[[3696.6,2.70518],[3696.7,0.9724],[3696.8,0.24719797],[3697.2,3.0],[3697.5,2.70456]]]
["bitfinex","ETHUSD",1733789046965,[[3695.4,2.70603],[3695.2,0.9531],[3694.8,2.70647],[3694.6,0.02705834],[3694.5,2.18]],[[3696.7,0.9724]]]
["bitfinex","ETHUSD",1733789046966,[[3695.4,2.70603],[3695.2,0.9531],[3694.8,2.70647],[3694.6,0.02705834],[3694.5,2.18]],[[3696.5,0.24719797],[3696.7,0.9724],[3697.3,2.70472],[3697.7,3.0],[3698.1,2.90412]]]
["bitfinex","ETHUSD",1733789047177,[[3695.2,0.9531],[3694.4,2.18],[3694.0,0.2],[3693.7,0.2],[3693.5,2.70743]],[[3696.4,0.24719797],[3696.7,0.9724],[3697.1,2.70482],[3697.2,3.0],[3697.3,0.37974172]]]
["bitfinex","ETHUSD",1733789047505,[[3695.2,3.65929],[3694.7,2.18],[3694.6,2.70658],[3694.5,0.02705851],[3694.0,0.2]],[[3696.7,0.9724],[3697.2,3.0],[3697.3,0.37974172]]]
["bitfinex","ETHUSD",1733789047506,[[3695.2,3.65929],[3694.7,2.18],[3694.6,2.70658],[3694.5,0.02705851],[3694.0,0.2]],[[3696.3,0.24719797],[3696.7,0.9724],[3697.2,5.70475],[3697.3,0.37974172],[3697.7,2.70445]]]
["bitfinex","ETHUSD",1733789047774,[[3695.2,3.65929],[3694.6,2.70658],[3694.1,2.18],[3694.0,0.2],[3693.6,2.70736]],[[3696.6,2.70522],[3696.7,0.9724],[3697.2,5.70475],[3697.3,0.37974172],[3697.7,2.70445]]]
["bitfinex","ETHUSD",1733789047924,[[3695.2,3.65929],[3694.0,0.2]],[[3697.3,0.37974172]]]
["bitfinex","ETHUSD",1733789047925,[[3695.9,2.70568],[3695.4,2.70606],[3695.3,0.02705666],[3695.2,0.9531],[3694.7,2.18]],[[3697.3,0.9724],[3697.4,2.70466],[3697.9,3.0],[3698.0,2.7042],[3698.1,0.13412076]]]
["bitfinex","ETHUSD",1733789048118,[[3695.2,0.9531],[3694.7,2.18],[3694.5,0.1],[3694.0,3.00704],[3692.4,0.56572102]],[[3697.3,1.340106],[3697.9,3.0],[3698.0,2.9042],[3698.3,0.1],[3698.6,0.37974172]]]
["bitfinex","ETHUSD",1733789048321,[[3695.2,0.9531],[3694.1,2.18],[3694.0,2.80704],[3693.9,0.1],[3693.7,2.90726]],[[3697.3,1.35214172],[3697.8,0.3],[3697.9,3.0],[3698.0,2.7042],[3698.2,0.13323138]]]
["bitfinex","ETHUSD",1733789048524,[[3695.2,0.9531],[3695.0,2.70634],[3694.4,2.70678],[3694.1,2.20705887],[3694.0,2.80704]],[[3696.4,2.70534],[3697.0,2.70496],[3697.1,2.70482],[3697.2,0.62668136],[3697.3,0.9724]]]
["bitfinex","ETHUSD",1733789048790,[[3695.2,0.9531],[3694.4,2.70678],[3694.1,2.20705887],[3694.0,2.80704]],[[3697.2,0.62668136],[3697.3,0.9724]]]
["bitfinex","ETHUSD",1733789048791,[[3695.2,0.9531],[3694.7,2.70653],[3694.4,2.70678],[3694.1,2.18],[3694.0,0.1]],[[3696.3,2.95236964],[3696.9,2.70503],[3697.2,0.37974172],[3697.5,2.70454],[3699.3,2.842]]]
["bitfinex","ETHUSD",1733789048922,[[3694.7,0.9531],[3694.1,4.88698],[3694.0,0.1],[3693.3,2.90755],[3692.1,2.71342]],[[3696.2,0.9724],[3696.3,0.24693964],[3696.9,2.70503],[3697.2,0.37974172],[3697.3,0.2]]]
["bitfinex","ETHUSD",1733789049122,[[3694.7,0.9531],[3694.1,4.88698],[3694.0,0.1],[3693.3,2.90755],[3692.1,2.71342]],[[3696.2,0.9724],[3696.9,2.70503],[3697.3,0.2]]]
["bitfinex","ETHUSD",1733789049123,[[3694.7,0.9531],[3694.1,2.18],[3694.0,0.1],[3693.3,2.90755],[3692.1,2.71342]],[[3696.1,0.2468952],[3696.2,0.9724],[3696.6,0.37974172],[3696.9,2.70503],[3697.3,0.2]]]
["bitfinex","ETHUSD",1733789049443,[[3694.3,0.9531],[3694.2,0.02706158],[3694.0,2.80703],[3693.7,2.18],[3693.5,0.1]],[[3696.0,0.2468952],[3696.2,0.9724],[3696.6,0.37974172],[3696.8,3.0],[3696.9,2.70503]]]
["bitfinex","ETHUSD",1733789049665,[[3694.8,2.70649],[3694.3,3.65996],[3694.1,0.02706311],[3694.0,0.1],[3693.9,2.70715]],[[3696.0,0.2468952],[3696.2,0.9724],[3696.6,0.37974172],[3696.8,3.0]]]
["bitfinex","ETHUSD",1733789049666,[[3694.8,2.70649],[3694.3,3.65996],[3694.1,0.02706311],[3694.0,0.1],[3693.9,2.70715]],[[3696.0,0.2468952],[3696.1,2.70556],[3696.2,0.9724],[3696.6,3.08494172],[3696.8,3.0]]]
["bitfinex","ETHUSD",1733789049866,[[3695.0,0.9531],[3694.9,0.02706297],[3694.4,2.18],[3694.2,2.70692],[3694.0,0.1]],[[3695.9,0.2468952],[3696.7,0.9101],[3696.8,2.7051],[3697.2,3.0],[3697.3,0.1337165]]]
["bitfinex","ETHUSD",1733789050075,[[3695.3,0.9531],[3695.1,0.02705779],[3694.6,0.1],[3694.4,2.18],[3694.2,0.2]],[[3697.3,0.9101],[3698.2,0.2],[3698.7,2.7037],[3698.9,0.1],[3699.1,0.74626613]]]
["bitfinex","ETHUSD",1733789050380,[[3695.6,0.9531],[3695.5,2.70599],[3695.4,0.02705457],[3695.1,2.80627],[3694.8,0.2]],[[3698.7,0.9101],[3699.0,2.90346],[3699.1,0.1],[3699.9,0.74626613],[3700.1,1.11086275]]]
["bitfinex","ETHUSD",1733789050587,[[3695.7,0.02705003],[3695.6,0.9531],[3695.5,2.70599],[3695.1,2.80627],[3694.8,0.2]],[[3698.4,0.9101],[3698.5,0.37974172],[3698.8,2.90359],[3699.1,0.1],[3699.7,0.35864881]]]
["bitfinex","ETHUSD",1733789050781,[[3696.3,2.70537],[3695.8,2.70577],[3695.7,0.02705003],[3695.6,0.9531],[3695.1,2.80627]],[[3697.7,2.70439],[3698.2,2.70401],[3698.3,0.37974172],[3698.4,0.9101],[3698.8,2.90359]]]
["bitfinex","ETHUSD",1733789050924,[[3695.6,0.9531],[3695.2,2.18],[3695.1,2.80627],[3694.8,0.33356486],[3691.8,1.11847503]],[[3698.2,2.70401],[3698.3,0.37974172],[3698.4,0.9101],[3698.8,2.90359],[3699.1,0.23287729]]]
["bitfinex","ETHUSD",1733789051123,[[3696.6,2.70512],[3696.1,2.70555],[3696.0,3.0],[3695.7,0.02705036],[3695.6,0.9531]],[[3698.4,0.9101],[3699.1,0.23287729]]]
["bitfinex","ETHUSD",1733789051124,[[3696.6,2.70512],[3696.1,2.70555],[3696.0,3.0],[3695.7,0.02705036],[3695.6,0.9531]],[[3698.4,0.9101],[3699.1,0.23287729],[3699.2,0.2],[3699.6,0.37974172],[3700.0,0.74626613]]]
["bitfinex","ETHUSD",1733789051360,[[3696.6,2.70512],[3696.1,2.70555],[3696.0,3.0],[3695.7,2.18],[3695.6,0.9531]],[[3698.4,0.9101],[3698.5,2.70382],[3698.8,0.37974172],[3699.0,2.70346],[3699.1,0.23287729]]]
["bitfinex","ETHUSD",1733789051663,[[3696.6,2.70512],[3696.1,2.70555],[3696.0,3.0]],[[3698.4,0.9101],[3698.5,2.70382],[3699.0,2.70346],[3699.1,0.23287729]]]
["bitfinex","ETHUSD",1733789051664,[[3696.8,2.70502],[3696.6,0.9531],[3696.2,2.73244912],[3696.1,2.70555],[3696.0,3.0]],[[3698.1,2.70416],[3698.4,0.9101],[3698.5,2.70382],[3699.0,2.70346],[3699.1,0.61261901]]]
["bitfinex","ETHUSD",1733789051823,[[3696.6,0.9531],[3696.5,2.70521],[3695.9,2.70565],[3695.7,3.0],[3695.2,2.70614]],[[3698.4,0.9101],[3699.0,2.70346],[3699.1,0.61261901]]]
["bitfinex","ETHUSD",1733789051824,[[3696.6,0.9531],[3696.5,2.70521],[3695.9,2.70565],[3695.7,3.0],[3695.2,2.70614]],[[3697.7,2.7044],[3698.3,2.70401],[3698.4,3.61403],[3699.0,2.90346],[3699.1,0.61261901]]]
["bitfinex","ETHUSD",1733789052023,[[3696.7,2.73214911],[3696.6,0.9531],[3696.1,2.70554],[3695.9,3.0],[3695.7,3.0]],[[3698.1,2.70413],[3698.4,0.9101],[3698.6,2.70376],[3699.0,2.70346],[3699.1,0.97126782]]]
["bitfinex","ETHUSD",1733789052263,[[3696.6,0.9531],[3696.2,0.02704853],[3696.1,2.70554],[3695.7,3.0],[3695.3,0.1]],[[3698.1,3.065553],[3698.4,0.9101],[3698.6,2.70376],[3699.1,0.61261901],[3699.6,2.70299]]]
["bitfinex","ETHUSD",1733789052453,[[3696.7,0.02704759],[3696.6,0.9531],[3696.2,3.0],[3696.1,4.88554],[3695.4,0.1]],[[3698.4,3.61401],[3698.6,3.0],[3699.1,0.51261901],[3699.5,0.35864881],[3699.6,2.90299]]]
["bitfinex","ETHUSD",1733789052681,[[3696.6,0.9531],[3696.2,3.0],[3696.1,4.88554]],[[3698.4,3.61401],[3699.1,0.51261901],[3699.5,0.35864881],[3699.6,2.90299]]]
["bitfinex","ETHUSD",1733789052682,[[3696.6,0.9531],[3696.3,0.02704605],[3696.2,3.0],[3696.1,4.88554],[3695.8,2.70574]],[[3698.4,0.9101],[3699.1,0.51261901],[3699.5,0.35864881],[3699.6,2.90299],[3699.9,0.1]]]
["bitfinex","ETHUSD",1733789052960,[[3696.6,0.9531],[3696.1,2.18],[3695.0,0.1],[3694.8,0.2],[3693.1,2.842]],[[3698.4,0.9101],[3698.6,2.70374],[3698.9,2.70356],[3699.1,0.81261901],[3699.5,0.35864881]]]
["bitfinex","ETHUSD",1733789053176,[[3696.2,2.70546],[3696.1,2.18],[3695.8,2.70574],[3695.7,3.0],[3695.0,2.80631]],[[3698.6,2.70374],[3698.9,2.70356],[3699.1,0.81261901]]]
["bitfinex","ETHUSD",1733789053177,[[3696.2,2.70546],[3696.1,2.18],[3695.8,2.70574],[3695.7,3.0],[3695.0,2.80631]],[[3697.6,2.7045],[3698.6,2.70374],[3698.9,3.26220881],[3699.1,0.61261901],[3700.0,2.7027]]]
["bitfinex","ETHUSD",1733789053379,[[3696.2,3.65856],[3696.1,2.18],[3695.7,3.0],[3695.5,2.70595],[3695.0,2.80631]],[[3697.5,3.61464],[3698.4,0.37974172],[3698.6,2.70374],[3698.9,3.36220881],[3699.1,0.13287729]]]
["bitfinex","ETHUSD",1733789053894,[[3696.4,2.70533],[3696.2,0.9531],[3695.9,2.70565],[3695.7,3.0],[3695.6,4.88585]],[[3698.1,0.9101],[3698.2,2.70404],[3698.6,3.0],[3698.8,2.70357],[3698.9,0.35864881]]]
["bitfinex","ETHUSD",1733789054096,[[3696.7,2.70511],[3696.4,2.70533],[3696.2,0.9531],[3695.7,3.0],[3695.6,4.88585]],[[3698.0,0.361414],[3698.1,3.61421],[3698.6,5.70372],[3699.3,3.06186881],[3699.6,2.80305]]]
["bitfinex","ETHUSD",1733789054300,[[3696.3,2.70536],[3696.2,0.9531],[3695.8,2.70573],[3695.7,3.0],[3695.1,2.18]],[[3697.7,2.70443],[3698.0,0.361414],[3698.1,0.9101],[3698.3,2.70401],[3698.6,3.0]]]
["bitfinex","ETHUSD",1733789054511,[[3696.2,0.9531],[3695.9,3.02704911],[3695.8,4.88573],[3695.2,3.00616],[3693.4,5.35]],[[3698.0,3.065624],[3698.1,0.9101],[3698.6,5.70375],[3699.2,2.70328],[3699.3,0.55864881]]]
["bitfinex","ETHUSD",1733789054814,[[3696.2,0.9531],[3695.9,3.0],[3695.8,4.89073],[3695.2,2.80616],[3694.9,2.90639]],[[3698.0,0.361414],[3698.1,0.9101],[3698.6,5.70375],[3698.9,0.2],[3699.1,0.23287729]]]
["bitfinex","ETHUSD",1733789054982,[[3695.8,0.005],[3695.5,0.9531],[3694.9,4.88642],[3694.6,0.1],[3694.4,0.2]],[[3697.6,0.9101],[3698.0,3.0],[3698.5,3.08358172],[3698.7,0.45864881],[3699.1,0.33287729]]]
["bitfinex","ETHUSD",1733789055176,[[3695.8,0.005],[3695.5,0.9531],[3694.9,4.88642],[3694.6,0.1]],[[3697.6,0.9101],[3698.5,3.08358172],[3699.1,0.33287729]]]
["bitfinex","ETHUSD",1733789055177,[[3696.1,2.70551],[3695.8,0.005],[3695.6,2.73291232],[3695.5,0.9531],[3694.9,4.88642]],[[3697.6,3.61456],[3698.2,2.70405],[3698.4,3.0],[3698.5,2.70384],[3698.8,0.2]]]
["bitfinex","ETHUSD",1733789055508,[[3695.8,0.005],[3694.9,4.88642]],[[3697.6,3.61456],[3698.2,2.70405],[3698.4,3.0],[3698.5,2.70384],[3698.8,0.2]]]
["bitfinex","ETHUSD",1733789055509,[[3695.8,0.005],[3694.9,0.9531],[3694.5,2.18],[3694.1,2.70701],[3693.8,0.1]],[[3696.1,2.70557],[3696.2,0.9101],[3697.2,2.70474],[3697.4,3.0],[3697.6,0.2]]]
["bitfinex","ETHUSD",1733789055822,[[3695.8,0.005],[3694.9,0.9531],[3694.2,0.02705991],[3694.1,4.88701],[3693.8,0.1]],[[3696.2,0.9101],[3697.2,2.70474],[3697.6,0.2]]]
["bitfinex","ETHUSD",1733789055823,[[3695.8,0.005],[3694.9,0.9531],[3694.2,0.02705991],[3694.1,4.88701],[3693.8,0.1]],[[3696.2,0.9101],[3697.1,3.0],[3697.2,2.70474],[3697.5,0.73839053],[3697.6,0.2]]]
["bitfinex","ETHUSD",1733789056164,[[3695.8,0.005],[3694.9,0.9531],[3694.1,4.88701],[3693.8,0.1],[3690.7,33.20847503]],[[3696.2,0.9101],[3696.9,0.37974172],[3697.1,3.0],[3697.2,2.70474],[3697.5,0.35864881]]]
["bitfinex","ETHUSD",1733789056360,[[3695.8,0.005],[3695.1,2.70624],[3694.9,0.9531],[3694.2,0.02705971],[3694.1,4.88701]],[[3696.4,2.70536],[3696.9,0.37974172],[3697.0,2.70493],[3697.1,3.0],[3697.2,2.70474]]]
["bitfinex","ETHUSD",1733789056590,[[3695.8,0.005],[3694.9,0.9531],[3694.2,0.02705971],[3694.1,4.88701]],[[3696.4,2.70536],[3696.9,0.37974172],[3697.0,2.70493],[3697.1,3.0],[3697.2,2.70474]]]
["bitfinex","ETHUSD",1733789056591,[[3695.8,0.005],[3694.9,0.9531],[3694.6,2.70659],[3694.5,2.18],[3694.2,0.02705971]],[[3696.6,0.9101],[3696.9,3.0],[3697.0,2.70493],[3697.6,3.21718727],[3700.4,0.74626613]]]
["bitfinex","ETHUSD",1733789056813,[[3695.8,0.005],[3694.9,0.9531],[3694.7,2.70651],[3694.6,0.02705812],[3694.5,2.18]],[[3696.6,3.61531],[3696.8,0.30846717],[3697.0,2.70493],[3697.6,2.83744555],[3697.8,0.2]]]
["bitfinex","ETHUSD",1733789057116,[[3695.8,0.005],[3695.0,2.70633],[3694.9,0.9531],[3694.6,3.0],[3694.5,2.18]],[[3696.3,2.70543],[3696.6,0.9101],[3696.8,3.01356717],[3697.3,2.7047],[3697.4,3.37974172]]]
["bitfinex","ETHUSD",1733789057410,[[3695.8,0.005],[3694.9,0.9531],[3694.7,2.70653],[3694.5,2.18],[3694.0,0.1]],[[3696.6,0.9101],[3696.8,0.68820889],[3697.4,3.0],[3697.5,2.70453],[3697.6,0.33294555]]]
["bitfinex","ETHUSD",1733789057564,[[3695.8,0.005],[3694.9,0.9531],[3694.5,2.18],[3694.0,0.1]],[[3696.6,0.9101],[3696.8,0.68820889],[3697.4,3.0],[3697.5,2.70453],[3697.6,0.33294555]]]
["bitfinex","ETHUSD",1733789057565,[[3695.8,0.005],[3694.9,0.9531],[3694.5,2.18],[3694.4,2.70677],[3694.0,0.1]],[[3696.0,2.70563],[3696.4,2.70534],[3696.6,1.28984172],[3697.0,2.70492],[3697.3,0.2]]]
["bitfinex","ETHUSD",1733789057769,[[3695.8,0.005],[3694.0,0.1],[3693.8,2.8072],[3693.6,2.18],[3693.1,0.2]],[[3696.0,2.70563],[3697.3,0.2]]]
["bitfinex","ETHUSD",1733789057770,[[3695.8,0.005],[3694.0,0.1],[3693.8,2.8072],[3693.6,2.18],[3693.1,0.2]],[[3696.0,2.976193],[3696.2,2.70548],[3696.5,0.37974172],[3696.7,2.70515],[3697.2,2.70476]]]
["bitfinex","ETHUSD",1733789058081,[[3694.0,0.1],[3693.7,0.9531],[3692.9,4.88784],[3692.6,0.2625806],[3692.5,2.70816]],[[3694.7,2.70658],[3695.9,3.99556172],[3696.0,0.270563],[3696.4,3.2],[3696.9,0.45864881]]]
["bitfinex","ETHUSD",1733789058442,[[3694.0,0.1],[3693.7,0.9531],[3693.0,0.02706904],[3692.9,2.18],[3692.8,0.2]],[[3695.9,0.9101],[3696.0,0.270563],[3696.3,3.13740672],[3696.4,2.70539],[3696.7,2.70517]]]
["bitfinex","ETHUSD",1733789058725,[[3694.0,0.1],[3693.7,0.9531],[3693.0,0.02706904],[3692.9,2.18]],[[3695.9,0.9101],[3696.0,0.270563],[3696.3,3.13740672],[3696.4,2.70539],[3696.7,2.70517]]]
["bitfinex","ETHUSD",1733789058726,[[3694.0,0.1],[3693.7,0.9531],[3693.1,2.18],[3693.0,2.73484904],[3692.9,0.1]],[[3695.8,2.70577],[3695.9,0.9101],[3696.0,0.270563],[3696.3,3.0],[3696.4,2.70539]]]
["bitfinex","ETHUSD",1733789058880,[[3694.0,0.09567434],[3693.7,0.9531],[3693.2,2.18],[3693.1,0.02706685],[3692.6,0.1625806]],[[3695.7,0.3886433],[3695.9,0.9101],[3696.0,0.270563],[3696.1,3.0],[3696.2,2.70552]]]
["bitfinex","ETHUSD",1733789059218,[[3694.0,0.09567434],[3693.7,0.9531],[3693.1,2.70772],[3693.0,2.18],[3692.7,0.02706867]],[[3694.5,2.70673],[3695.7,2.70584],[3695.9,2.7057],[3696.0,0.270563],[3696.1,3.0]]]
["bitfinex","ETHUSD",1733789059365,[[3694.0,0.09567434],[3693.8,0.02707014],[3693.7,0.9531],[3693.1,2.18],[3692.7,0.3]],[[3695.9,0.9101],[3696.0,0.270563],[3696.2,3.0],[3696.3,2.70543],[3696.7,0.3]]]
["bitfinex","ETHUSD",1733789059801,[[3694.0,0.09567434],[3693.8,0.02707014],[3693.7,0.9531],[3693.1,2.18],[3692.7,0.3]],[[3695.9,0.9101],[3696.0,0.270563],[3696.2,3.0],[3696.3,2.70543]]]
["bitfinex","ETHUSD",1733789059802,[[3694.0,0.09567434],[3693.8,0.02707014],[3693.7,0.9531],[3693.4,2.70752],[3693.1,2.18]],[[3695.4,2.70607],[3695.9,0.9101],[3696.0,0.270563],[3696.2,3.0],[3696.3,2.70543]]]
["bitfinex","ETHUSD",1733789060172,[[3694.0,0.09567434],[3693.8,0.02707014],[3693.4,2.70752]],[[3695.4,2.70607],[3695.9,0.9101],[3696.0,0.270563],[3696.2,3.0],[3696.3,2.70543]]]
["bitfinex","ETHUSD",1733789060173,[[3694.2,0.9531],[3694.0,0.09567434],[3693.9,2.70711],[3693.8,0.02706465],[3693.4,4.88749]],[[3695.3,2.70616],[3695.8,2.70577],[3695.9,0.9101],[3696.0,0.270563],[3696.3,2.70544]]]
["bitfinex","ETHUSD",1733789060338,[[3694.2,0.9531],[3694.0,0.09567434],[3693.2,2.70762],[3693.1,2.18],[3692.7,2.708]],[[3694.4,2.70681],[3695.1,2.70628],[3695.2,0.270616],[3695.4,2.70609],[3695.9,0.9101]]]
["bitfinex","ETHUSD",1733789060482,[[3694.2,0.9531],[3694.0,0.09567434],[3693.3,0.02706966],[3692.9,2.18],[3692.4,0.2]],[[3695.2,0.270616],[3695.9,0.9101],[3696.1,2.7056],[3696.4,0.37974172],[3696.5,3.2]]]
["bitfinex","ETHUSD",1733789060686,[[3694.2,0.9531],[3694.0,0.09567434],[3693.3,0.02706966],[3692.9,2.18]],[[3695.2,0.270616],[3695.9,0.9101],[3696.1,2.7056],[3696.4,0.37974172],[3696.5,3.2]]]
["bitfinex","ETHUSD",1733789060687,[[3694.2,0.9531],[3694.0,0.09567434],[3693.8,2.70721],[3693.3,2.70759],[3693.0,0.02706838]],[[3695.9,0.9101],[3696.2,3.0],[3696.3,2.70542],[3696.7,2.70517],[3696.9,0.2]]]
["bitfinex","ETHUSD",1733789060886,[[3694.2,0.9531],[3694.0,0.09567434],[3693.7,2.70728],[3693.2,2.70764],[3693.1,0.1]],[[3695.9,0.9101],[3696.2,3.0],[3696.3,2.70542],[3696.7,2.70517],[3696.9,0.57974172]]]
["bitfinex","ETHUSD",1733789061084,[[3694.2,0.9531],[3694.0,0.09567434],[3693.9,2.70715],[3693.4,2.70752],[3693.3,0.02706569]],[[3695.8,2.70577],[3695.9,0.9101],[3696.2,3.0],[3696.3,3.08516172],[3696.7,2.70517]]]
["bitfinex","ETHUSD",1733789061329,[[3694.2,0.9531],[3694.0,0.09567434],[3693.9,2.70715],[3693.4,2.70752],[3693.1,0.1]],[[3695.2,2.70621],[3695.7,2.70584],[3695.9,0.9101],[3696.2,3.0],[3696.3,2.70542]]]
["bitfinex","ETHUSD",1733789061564,[[3694.2,0.9531],[3694.0,0.09567434],[3693.6,3.0],[3693.5,2.18],[3693.1,2.70772]],[[3695.7,2.70584],[3695.9,0.9101],[3696.2,3.0],[3696.3,2.70542]]]
["bitfinex","ETHUSD",1733789061565,[[3694.2,0.9531],[3694.0,0.09567434],[3693.6,3.0],[3693.5,2.18],[3693.1,2.70772]],[[3695.7,2.70584],[3695.9,0.9101],[3696.2,3.0],[3696.3,2.70542],[3696.4,0.57974172]]]
["bitfinex","ETHUSD",1733789061741,[[3694.0,0.09567434]],[[3696.4,0.57974172]]]
["bitfinex","ETHUSD",1733789061742,[[3694.0,0.09567434],[3693.7,0.9531],[3693.0,2.70776],[3692.7,2.18],[3692.6,2.8706206]],[[3694.5,2.70673],[3694.9,0.9101],[3695.1,2.70635],[3695.5,5.70599],[3696.1,0.3]]]
["bitfinex","ETHUSD",1733789062057,[[3694.0,0.09567434],[3693.1,2.70773],[3692.7,2.18],[3692.6,2.8706206],[3691.7,2.70875]],[[3694.4,2.70683],[3694.5,0.270673],[3694.9,0.9101],[3695.0,2.70642],[3695.5,5.70599]]]
["bitfinex","ETHUSD",1733789062196,[[3694.0,0.09567434],[3693.4,0.9531],[3693.1,2.70773],[3692.6,2.8706206],[3692.4,2.18]],[[3694.4,2.70683],[3694.9,3.61658],[3695.5,5.70599],[3695.9,2.9057],[3696.1,0.1]]]
["bitfinex","ETHUSD",1733789062400,[[3694.0,0.09567434],[3693.4,0.9531],[3693.1,2.70773],[3692.6,2.8706206],[3692.4,2.18]],[[3694.4,2.70683],[3694.9,3.61658],[3695.0,0.37974172],[3695.5,5.70599],[3695.9,2.9057]]]
["bitfinex","ETHUSD",1733789062653,[[3694.0,0.09567434],[3693.4,0.9531],[3692.6,2.8706206],[3692.4,2.18],[3691.7,2.84255715]],[[3694.9,3.61658],[3695.0,0.37974172],[3695.5,5.70599],[3695.8,0.13340249],[3695.9,2.7057]]]
["bitfinex","ETHUSD",1733789062842,[[3694.0,0.09567434],[3693.4,0.9531],[3693.3,2.70758],[3692.8,2.70793],[3692.7,2.20707236]],[[3694.6,2.70665],[3694.9,0.9101],[3695.0,0.37974172],[3695.2,2.70626],[3695.5,5.70599]]]
["bitfinex","ETHUSD",1733789063147,[[3694.0,0.09567434],[3693.4,0.9531],[3692.9,3.0],[3692.8,2.18],[3692.3,2.70832]],[[3694.6,2.70665],[3694.9,0.9101],[3695.5,5.70599]]]
["bitfinex","ETHUSD",1733789063148,[[3694.0,0.09567434],[3693.4,0.9531],[3692.9,3.0],[3692.8,2.18],[3692.3,2.70832]],[[3694.6,2.70665],[3694.9,0.9101],[3695.1,3.08607172],[3695.5,3.0],[3696.2,2.70548]]]
["bitfinex","ETHUSD",1733789063362,[[3694.0,0.09567434],[3693.4,0.9531],[3693.3,2.70755],[3692.9,3.0],[3692.8,2.18]],[[3694.9,0.9101],[3696.2,2.70548]]]
["bitfinex","ETHUSD",1733789063363,[[3694.0,0.09567434],[3693.4,0.9531],[3693.3,2.70755],[3692.9,3.0270711],[3692.8,4.88791]],[[3694.9,0.9101],[3695.8,3.0],[3695.9,2.70576],[3696.1,0.1],[3696.2,2.70548]]]
["bitfinex","ETHUSD",1733789063493,[[3694.0,0.09567434],[3693.4,0.9531],[3693.3,2.70755],[3692.9,3.0],[3692.8,4.88791]],[[3694.9,0.9101],[3695.2,2.70621],[3695.4,0.37974172],[3695.6,2.70599],[3695.8,3.0]]]
["bitfinex","ETHUSD",1733789063693,[[3694.0,0.08567434],[3693.4,0.9531],[3693.1,3.0],[3693.0,0.02706928],[3692.9,3.0]],[[3695.0,2.70643],[3695.4,0.37974172],[3695.5,2.70604],[3695.8,3.0],[3696.3,2.70544]]]
["bitfinex","ETHUSD",1733789063964,[[3694.0,0.08567434],[3693.5,0.02706927],[3693.0,0.1],[3692.7,3.0],[3692.6,0.3625806]],[[3695.0,2.70643],[3695.5,3.61614],[3696.3,2.70544],[3696.9,0.3],[3697.8,1.11086275]]]
["bitfinex","ETHUSD",1733789064163,[[3694.1,0.95],[3694.0,0.08567434],[3693.5,0.02706927],[3692.9,3.0],[3692.7,0.1]],[[3695.0,2.70643],[3695.5,3.61614],[3696.3,2.70544],[3696.5,0.57974172],[3696.9,0.1]]]
["bitfinex","ETHUSD",1733789064326,[[3694.1,0.95],[3694.0,0.08567434],[3693.6,3.0],[3693.5,2.7074],[3693.1,0.02706765]],[[3694.9,2.70643],[3695.4,2.70606],[3695.5,0.9101],[3695.9,3.08550172],[3696.3,2.83793875]]]
["bitfinex","ETHUSD",1733789064557,[[3694.1,3.65701],[3694.0,0.08567434],[3693.5,2.70743],[3693.3,3.0],[3693.2,2.18]],[[3695.5,0.9101],[3696.3,2.83793875]]]
["bitfinex","ETHUSD",1733789064558,[[3694.1,3.65701],[3694.0,0.08567434],[3693.5,2.70743],[3693.3,3.0],[3693.2,2.18]],[[3695.5,0.9101],[3696.3,2.70544],[3697.0,2.90496],[3697.5,2.70459],[3698.0,1.66621337]]]
["bitfinex","ETHUSD",1733789064863,[[3694.1,0.95],[3694.0,0.08567434],[3693.5,3.0],[3693.4,2.18],[3692.9,0.1]],[[3695.5,0.9101],[3696.3,2.70544],[3697.0,2.90496],[3697.5,2.70459]]]
["bitfinex","ETHUSD",1733789064864,[[3694.1,0.95],[3694.0,0.08567434],[3693.5,3.0],[3693.4,2.18],[3692.9,0.1]],[[3695.5,0.9101],[3696.3,3.08518172],[3696.6,0.33399599],[3697.0,0.35864881],[3697.5,2.70459]]]
["bitfinex","ETHUSD",1733789065012,[[3694.1,0.95],[3694.0,0.08567434],[3693.4,5.70751],[3693.1,2.18],[3693.0,2.70777]],[[3694.7,2.70658],[3695.2,2.70623],[3695.5,0.9101],[3695.6,0.37974172],[3696.3,2.70544]]]
["bitfinex","ETHUSD",1733789065213,[[3694.0,0.08567434],[3693.1,0.95],[3692.5,2.18],[3692.4,2.70824],[3692.1,0.105]],[[3694.4,0.9087],[3694.6,0.270658],[3695.5,0.37974172],[3696.0,0.570563],[3696.2,3.0]]]
["bitfinex","ETHUSD",1733789065412,[[3694.0,0.08567434],[3693.1,0.95],[3693.0,2.70782],[3692.4,4.88824],[3692.1,0.105]],[[3694.3,2.70687],[3694.4,0.9087],[3694.7,2.70664],[3694.8,0.37974172],[3696.0,0.570563]]]
["bitfinex","ETHUSD",1733789065645,[[3694.0,0.08567434],[3693.1,0.95],[3693.0,2.70782],[3692.4,4.88824],[3692.1,0.105]],[[3694.3,2.70687],[3694.4,0.9087],[3694.7,2.70664],[3694.8,0.37974172],[3695.4,0.13284945]]]
["bitfinex","ETHUSD",1733789065958,[[3694.0,0.08567434],[3693.1,0.95],[3692.6,2.3425806],[3692.4,2.70824],[3692.1,0.105]],[[3694.4,0.9087],[3694.7,2.70664],[3694.8,0.37974172],[3695.1,2.70634],[3695.4,0.13284945]]]
["bitfinex","ETHUSD",1733789066274,[[3689.7,0.01788327],[3689.6,3.37126161],[3689.1,1.11847503],[3688.9,1.84029315],[3688.7,2.23716164]],[[3692.9,0.9087],[3693.8,0.2],[3694.3,3.3260957],[3694.8,3.0],[3695.4,3.6362659]]]
["bitfinex","ETHUSD",1733789066437,[[3689.7,0.01788327],[3689.6,2.16646161],[3688.9,0.1625806],[3688.6,2.28],[3688.3,2.71126]],[[3691.2,1.1087],[3691.9,3.0],[3692.4,2.70828],[3692.5,0.1],[3692.9,0.2]]]
["bitfinex","ETHUSD",1733789066635,[[3689.7,0.01788327],[3689.6,2.16646161],[3689.3,0.1],[3689.0,2.71075],[3688.9,0.1625806]],[[3691.1,0.2],[3691.8,0.9087],[3692.1,3.16327758],[3692.6,3.0],[3692.7,2.70809]]]
["bitfinex","ETHUSD",1733789066810,[[3689.7,0.01788327],[3689.6,2.16646161],[3689.0,2.71075],[3688.9,0.1625806]],[[3692.7,2.70809]]]
["bitfinex","ETHUSD",1733789066811,[[3690.5,2.70961],[3689.9,2.7101],[3689.7,0.12709768],[3689.6,1.19126161],[3689.4,4.89044]],[[3692.0,0.2],[3692.2,2.70846],[3692.4,0.9087],[3692.7,2.70807],[3693.4,3.13771506]]]
["bitfinex","ETHUSD",1733789067011,[[3690.6,1.00229236],[3690.1,2.70992],[3689.7,0.1],[3689.6,1.19126161],[3689.5,2.18]],[[3692.2,0.2],[3692.4,0.9087],[3692.7,2.70807],[3693.4,3.0],[3693.9,2.9072]]]
["bitfinex","ETHUSD",1733789067258,[[3690.6,0.9752],[3690.2,0.02708996],[3689.8,2.18],[3689.7,0.1],[3689.6,1.19126161]],[[3692.3,0.2],[3693.0,0.9087],[3694.0,0.2],[3694.5,0.1],[3694.7,0.14065819]]]
["bitfinex","ETHUSD",1733789067525,[[3691.6,2.70879],[3691.1,2.70918],[3690.8,0.9752],[3690.7,2.73657996],[3690.5,0.1]],[[3693.0,1.1087],[3693.2,2.70769],[3693.6,2.7074],[3693.8,3.0],[3694.2,0.13569162]]]
["bitfinex","ETHUSD",1733789067780,[[3692.2,2.70838],[3692.0,0.9752],[3691.7,2.73585379],[3691.2,0.1],[3690.6,2.70952]],[[3693.4,0.2],[3693.6,0.9087],[3694.2,2.70695],[3694.5,0.28067031],[3694.7,2.83907459]]]
["bitfinex","ETHUSD",1733789068073,[[3692.5,2.70814],[3692.3,0.02708022],[3692.1,3.0],[3692.0,3.68372],[3691.2,2.80909]],[[3693.7,0.2],[3694.0,2.70714],[3694.1,0.9087],[3694.6,2.70672],[3695.4,0.2]]]
["bitfinex","ETHUSD",1733789068270,[[3692.1,3.0],[3692.0,3.68372]],[[3694.0,2.70714],[3694.1,0.9087],[3694.6,2.70672]]]
["bitfinex","ETHUSD",1733789068271,[[3692.6,2.7081],[3692.1,3.0],[3692.0,0.9752],[3691.6,0.1],[3691.3,2.18]],[[3694.0,2.90714],[3694.1,0.9087],[3694.6,2.70672],[3695.7,0.2],[3696.2,3.06285321]]]
["bitfinex","ETHUSD",1733789068499,[[3692.5,0.02707726],[3692.1,3.0],[3692.0,3.68374],[3691.6,0.1],[3691.4,2.70896]],[[3694.0,0.34656402],[3694.3,0.2],[3694.9,2.70645],[3695.5,2.70601],[3695.8,0.1]]]
["bitfinex","ETHUSD",1733789068690,[[3692.9,2.70789],[3692.7,0.02707618],[3692.4,2.70825],[3692.1,3.0],[3692.0,3.68374]],[[3694.3,0.2],[3694.6,0.9087],[3695.3,2.70614],[3695.9,2.70576],[3696.2,3.16285321]]]
["bitfinex","ETHUSD",1733789068936,[[3693.0,0.9752],[3692.5,3.02707331],[3692.4,2.70825],[3692.1,3.0],[3692.0,2.70854]],[[3694.3,0.2],[3694.6,0.9087],[3695.3,2.70614],[3695.5,0.42262702],[3695.9,2.70576]]]
["bitfinex","ETHUSD",1733789069205,[[3692.0,2.70854]],[[3694.3,0.2],[3694.6,0.9087],[3695.3,2.70614],[3695.5,0.42262702],[3695.9,2.70576]]]
["bitfinex","ETHUSD",1733789069206,[[3691.8,2.70864],[3691.7,0.9752],[3690.9,2.18],[3690.7,2.7095],[3690.5,0.1]],[[3693.0,0.2],[3693.4,2.70755],[3693.6,0.9087],[3694.4,2.70685],[3694.7,0.2]]]
["bitfinex","ETHUSD",1733789069362,[[3691.7,0.9752],[3691.6,2.70883],[3691.0,5.70921],[3690.9,2.18],[3690.7,2.7095]],[[3693.0,0.2],[3693.2,2.70768],[3693.6,0.9087],[3693.8,2.7073],[3694.4,2.70685]]]
["bitfinex","ETHUSD",1733789069558,[[3691.7,0.9752],[3691.5,3.0],[3691.4,2.70895],[3691.1,2.20708278],[3691.0,3.0]],[[3693.2,0.2],[3693.5,2.70748],[3693.6,0.9087],[3694.1,2.70701],[3694.6,2.80672]]]
["bitfinex","ETHUSD",1733789069811,[[3690.9,2.70932],[3690.7,0.9752],[3690.4,2.70967],[3690.0,2.18],[3689.9,2.71005]],[[3692.6,2.90813],[3692.7,0.9087],[3693.2,2.70768],[3693.4,0.1],[3694.1,2.70701]]]
["bitfinex","ETHUSD",1733789070016,[[3690.9,2.70932],[3690.7,0.9752],[3690.4,2.70967],[3690.0,2.18],[3689.2,2.71055]],[[3692.7,0.9087],[3694.1,2.70701]]]
["bitfinex","ETHUSD",1733789070017,[[3690.9,2.70932],[3690.7,0.9752],[3690.4,2.70967],[3690.0,2.18],[3689.2,2.71055]],[[3692.1,0.2],[3692.4,2.70828],[3692.5,0.381683],[3692.7,0.9087],[3693.0,2.70785]]]
["bitfinex","ETHUSD",1733789070178,[[3690.9,2.70932],[3690.7,0.9752],[3690.4,2.70967],[3690.1,2.18],[3689.6,1.19126161]],[[3692.1,0.2],[3692.3,2.70837],[3692.5,0.381683],[3692.7,0.9087],[3692.8,2.70798]]]
["bitfinex","ETHUSD",1733789070377,[[3690.7,0.9752],[3689.8,2.7101],[3689.7,2.18],[3689.6,1.19126161],[3689.0,0.1]],[[3691.6,0.2],[3692.5,0.381683],[3692.7,3.9087],[3692.8,2.70798]]]
["bitfinex","ETHUSD",1733789070378,[[3690.7,0.9752],[3689.8,2.7101],[3689.7,2.18],[3689.6,1.19126161],[3689.0,0.1]],[[3691.6,0.2],[3692.5,0.381683],[3692.7,3.9087],[3692.8,2.70798],[3693.1,3.0]]]
["bitfinex","ETHUSD",1733789070587,[[3690.7,0.9752],[3690.2,2.70985],[3689.8,2.7101],[3689.6,1.19126161],[3689.0,2.28]],[[3691.6,0.2],[3692.5,0.381683],[3692.7,3.9087],[3692.8,2.70798],[3693.1,3.0]]]
["bitfinex","ETHUSD",1733789070588,[[3690.7,0.9752],[3690.2,2.70985],[3689.8,2.7101],[3689.6,1.19126161],[3689.0,2.28]],[[3691.6,2.70887],[3691.8,0.2],[3692.2,2.70841],[3692.5,0.381683],[3692.7,3.9087]]]
["bitfinex","ETHUSD",1733789070906,[[3690.7,0.9752],[3689.8,2.7101],[3689.7,2.18],[3689.6,1.19126161],[3689.0,0.1]],[[3691.8,0.2],[3692.5,0.381683],[3692.7,3.9087],[3694.4,1.64413383],[3694.6,2.19229374]]]
["bitfinex","ETHUSD",1733789071120,[[3690.7,0.9752],[3689.8,2.7101],[3689.6,1.19126161]],[[3692.5,0.381683],[3692.7,3.9087],[3694.4,1.64413383],[3694.6,2.19229374]]]
["bitfinex","ETHUSD",1733789071121,[[3690.8,2.70941],[3690.7,0.9752],[3690.2,2.70987],[3690.0,2.18],[3689.9,0.02709326]],[[3692.0,0.2],[3692.5,0.381683],[3692.7,0.9087],[3692.8,2.70799],[3693.0,0.42215341]]]
["bitfinex","ETHUSD",1733789071410,[[3690.7,1.00229047],[3690.4,2.70973],[3689.8,4.8901],[3688.6,2.71104],[3688.1,0.13794438]],[[3692.2,0.2],[3692.7,0.9087],[3692.8,2.70799],[3693.1,3.42215341],[3693.6,0.1]]]
["bitfinex","ETHUSD",1733789071623,[[3690.9,2.70932],[3690.7,0.9752],[3690.4,2.70973],[3689.9,0.02708953],[3689.8,4.8901]],[[3692.2,2.90842],[3692.7,0.9087],[3692.8,2.70799],[3693.1,3.0],[3693.5,2.70749]]]
["bitfinex","ETHUSD",1733789071923,[[3690.7,0.9752],[3690.2,3.0],[3690.1,2.70994],[3689.8,2.18],[3689.6,1.19126161]],[[3692.0,2.7086],[3692.2,0.2],[3692.6,2.70813],[3692.7,0.9087],[3693.1,3.0]]]
["bitfinex","ETHUSD",1733789072230,[[3690.7,0.9752],[3689.6,1.19126161],[3689.5,2.71033],[3689.4,2.18],[3688.9,2.8734106]],[[3692.0,0.2],[3692.5,3.0],[3692.7,0.9087],[3692.9,0.42215341],[3693.0,2.80783]]]
["bitfinex","ETHUSD",1733789072528,[[3690.8,2.20709041],[3690.7,0.9752],[3690.5,2.70959],[3689.6,1.19126161],[3689.4,0.1]],[[3692.7,0.9087],[3692.9,0.62215341]]]
["bitfinex","ETHUSD",1733789072529,[[3690.8,2.20709041],[3690.7,0.9752],[3690.5,2.70959],[3689.6,1.19126161],[3689.4,0.1]],[[3692.7,0.9087],[3692.9,0.62215341],[3693.5,2.70746],[3694.2,0.1],[3694.6,0.2]]]
["bitfinex","ETHUSD",1733789072668,[[3690.8,2.20709041],[3690.7,0.9752],[3689.6,1.19126161],[3689.4,0.1]],[[3692.7,0.9087],[3692.9,0.62215341],[3693.5,2.70746],[3694.2,0.1],[3694.6,0.2]]]
["bitfinex","ETHUSD",1733789072669,[[3691.0,2.70922],[3690.9,2.18],[3690.8,0.02709041],[3690.7,0.9752],[3690.3,0.1]],[[3693.1,0.2],[3693.2,0.9087],[3693.3,2.70764],[3693.8,2.70727],[3694.1,2.70706]]]
["bitfinex","ETHUSD",1733789072868,[[3691.0,2.70922],[3690.8,0.02709041]],[[3693.1,0.2],[3693.2,0.9087],[3693.3,2.70764],[3693.8,2.70727],[3694.1,2.70706]]]
["bitfinex","ETHUSD",1733789072869,[[3691.5,0.9752],[3691.1,0.02708334],[3691.0,2.70922],[3690.8,2.18],[3690.6,2.80951]],[[3693.2,0.9087],[3693.4,0.2],[3694.0,2.70716],[3694.1,0.42215341],[3694.5,2.70677]]]
["bitfinex","ETHUSD",1733789073072,[[3691.5,0.9752],[3691.2,2.18],[3690.6,0.1],[3690.3,2.70977],[3689.6,3.90153161]],[[3692.7,0.2],[3693.2,0.9087],[3694.1,0.42215341],[3694.2,2.70699],[3694.4,0.2]]]
["bitfinex","ETHUSD",1733789073317,[[3691.5,0.9752],[3690.4,3.02708399],[3690.3,2.70977],[3689.9,0.1],[3689.7,2.18]],[[3692.7,0.2],[3693.2,0.9087],[3693.8,2.70725],[3694.1,0.42215341],[3694.2,2.70699]]]
["bitfinex","ETHUSD",1733789073582,[[3691.7,2.70875],[3691.5,0.9752],[3691.1,2.7092],[3690.9,2.70932],[3690.7,3.0]],[[3693.2,0.9087],[3693.8,2.70725],[3694.1,0.42215341],[3694.2,2.70699]]]
["bitfinex","ETHUSD",1733789073583,[[3691.7,2.70875],[3691.5,0.9752],[3691.1,2.7092],[3690.9,2.70932],[3690.7,3.0]],[[3692.9,0.2],[3693.2,0.9087],[3693.3,2.70762],[3693.8,2.70725],[3693.9,0.1]]]
["bitfinex","ETHUSD",1733789073804,[[3691.7,2.70875],[3691.5,1.00228357],[3691.1,2.7092],[3690.9,2.70932],[3690.7,3.0]],[[3692.9,0.2],[3693.2,3.61638],[3693.8,2.70725],[3693.9,0.1],[3695.9,1.09608922]]]
["bitfinex","ETHUSD",1733789074097,[[3691.5,3.68411],[3691.1,2.7092],[3690.7,3.0],[3690.0,2.70997],[3687.8,1.33695429]],[[3692.9,0.2],[3693.0,2.70786],[3693.2,0.9087],[3693.6,2.70745],[3694.5,0.1]]]
["bitfinex","ETHUSD",1733789074298,[[3691.5,3.68411],[3691.1,2.7092],[3690.7,3.0],[3690.0,2.70997],[3687.8,1.33695429]],[[3692.9,0.581656],[3693.0,2.70786],[3693.2,0.9087],[3693.6,2.70745],[3694.2,2.80699]]]
["bitfinex","ETHUSD",1733789074512,[[3691.5,3.68411],[3690.9,2.70929],[3690.7,3.0],[3690.0,2.70997],[3687.8,1.33695429]],[[3692.8,2.70797],[3692.9,0.581656],[3693.2,0.9087],[3693.3,2.70762],[3693.6,2.70745]]]
["bitfinex","ETHUSD",1733789074727,[[3691.6,2.70881],[3691.5,0.9752],[3691.0,2.73630358],[3690.9,2.70929],[3690.7,3.0]],[[3692.9,0.381656],[3693.1,2.90777],[3693.2,0.9087],[3693.6,5.7074],[3694.2,2.83948599]]]
["bitfinex","ETHUSD",1733789074885,[[3692.1,2.70845],[3691.6,2.73590358],[3691.5,3.9752],[3691.4,2.70899],[3691.0,3.0]],[[3693.2,0.9087],[3693.4,2.90758],[3694.2,2.83948599]]]
["bitfinex","ETHUSD",1733789074886,[[3692.1,2.70845],[3691.6,2.73590358],[3691.5,3.9752],[3691.4,2.70899],[3691.0,3.0]],[[3693.2,0.9087],[3693.4,2.90758],[3694.0,2.70716],[3694.2,0.13249599],[3694.9,2.70647]]]
["bitfinex","ETHUSD",1733789075087,[[3691.5,3.9752],[3691.3,2.70903],[3691.0,2.70926],[3687.4,2.46207596],[3687.2,4.38351331]],[[3693.2,0.9087],[3693.4,0.2],[3694.5,0.1],[3694.6,0.42215341],[3694.7,2.70659]]]
["bitfinex","ETHUSD",1733789075412,[[3691.8,2.70869],[3691.5,0.9752],[3691.2,2.70914],[3690.8,2.70941],[3690.7,3.0]],[[3693.2,3.61643],[3693.4,0.2],[3693.8,2.70727],[3694.1,2.70705],[3694.6,0.42215341]]]
["bitfinex","ETHUSD",1733789075585,[[3691.7,2.70873],[3691.5,0.9752],[3691.1,2.70918],[3690.9,3.0],[3690.1,2.7099]],[[3693.2,1.290343],[3693.4,0.2],[3693.6,2.7074],[3694.1,2.70705],[3694.5,0.13561433]]]
["bitfinex","ETHUSD",1733789075772,[[3691.5,0.9752],[3691.3,2.70905],[3690.7,5.70944],[3690.2,2.70987],[3688.9,2.8733506]],[[3692.6,2.70813],[3692.8,0.2],[3693.1,2.70776],[3693.2,0.9087],[3693.7,2.70734]]]
["bitfinex","ETHUSD",1733789076105,[[3691.6,2.70884],[3691.5,0.9752],[3691.4,0.02708417],[3691.1,3.0],[3691.0,2.70927]],[[3692.8,0.2],[3693.2,0.9087],[3693.4,2.70757],[3694.4,2.70681],[3696.0,0.270563]]]
["bitfinex","ETHUSD",1733789076310,[[3691.6,2.70884],[3691.5,0.9752],[3691.1,3.0],[3691.0,2.70927],[3690.8,2.70937]],[[3692.8,0.2],[3693.0,2.70785],[3693.2,0.9087],[3693.4,2.70757],[3694.2,0.42215341]]]
["bitfinex","ETHUSD",1733789076682,[[3691.5,0.9752],[3691.4,2.70898],[3690.9,3.0],[3690.8,2.70937],[3690.3,2.70975]],[[3692.7,2.70806],[3692.8,0.2],[3693.2,3.61639],[3693.8,2.70729],[3694.0,3.0]]]
["bitfinex","ETHUSD",1733789076881,[[3691.5,0.9752],[3691.1,3.0],[3691.0,2.73636417],[3690.8,3.0],[3690.6,2.70955]],[[3692.8,0.2],[3693.2,3.61639],[3694.0,3.0]]]
["bitfinex","ETHUSD",1733789076882,[[3691.5,0.9752],[3691.1,3.0],[3691.0,2.73636417],[3690.8,3.0],[3690.6,2.70955]],[[3692.8,0.2],[3692.9,2.70791],[3693.2,0.9087],[3694.0,3.0],[3694.5,2.90676]]]
["bitfinex","ETHUSD",1733789077140,[[3691.5,0.9752],[3690.8,3.0],[3690.7,4.88948],[3690.4,0.1],[3689.9,2.71005]],[[3692.6,2.70813],[3692.8,0.490791],[3693.2,0.9087],[3694.0,3.0],[3694.2,0.55828072]]]
["bitfinex","ETHUSD",1733789077304,[[3691.5,0.9752],[3690.8,3.0],[3690.7,4.88948],[3689.9,2.71005]],[[3692.8,0.490791],[3693.2,0.9087],[3694.0,3.0],[3694.2,0.55828072]]]
["bitfinex","ETHUSD",1733789077305,[[3691.5,0.9752],[3691.2,2.70913],[3690.8,3.0],[3690.7,4.88948],[3689.9,2.71005]],[[3692.5,2.70819],[3692.8,0.490791],[3693.2,0.9087],[3693.4,3.0],[3693.5,2.70753]]]
["bitfinex","ETHUSD",1733789077523,[[3691.0,0.9752],[3690.9,2.7093],[3690.7,2.18],[3690.4,2.70973],[3689.9,2.71005]],[[3692.5,2.70819],[3692.8,0.490791],[3693.2,0.9087],[3693.4,3.0]]]
["bitfinex","ETHUSD",1733789077524,[[3691.0,0.9752],[3690.9,2.7093],[3690.7,2.18],[3690.4,2.70973],[3689.9,2.71005]],[[3692.5,0.2],[3692.8,2.998821],[3693.2,0.9087],[3693.4,3.0],[3693.6,0.42215341]]]
["bitfinex","ETHUSD",1733789077728,[[3691.0,0.9752],[3690.7,2.18],[3690.6,2.70954],[3690.1,2.70991],[3689.6,1.19126161]],[[3692.8,2.998821],[3693.2,0.9087],[3693.4,3.0],[3693.6,0.42215341]]]
["bitfinex","ETHUSD",1733789077729,[[3691.0,0.9752],[3690.7,2.18],[3690.6,2.70954],[3690.1,2.70991],[3689.6,1.19126161]],[[3692.2,0.9087],[3692.3,0.2],[3692.8,0.290791],[3693.1,3.0],[3693.2,2.7077]]]
["bitfinex","ETHUSD",1733789078018,[[3690.5,2.70963],[3690.4,0.9752],[3690.1,2.70991],[3690.0,2.18],[3689.6,1.19126161]],[[3691.8,2.70872],[3692.1,0.2],[3692.2,0.9087],[3692.3,2.70835],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789078170,[[3690.6,0.02709034],[3690.4,0.9752],[3690.1,2.70991],[3689.7,2.18],[3689.6,1.19126161]],[[3692.1,0.2],[3692.2,0.9087],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789078171,[[3690.6,0.02709034],[3690.4,0.9752],[3690.1,2.70991],[3689.7,2.18],[3689.6,1.19126161]],[[3692.1,0.2],[3692.2,0.9087],[3692.8,0.290791],[3693.2,2.84019599],[3695.2,1.64413383]]]
["bitfinex","ETHUSD",1733789078375,[[3690.6,0.02709034],[3690.4,0.9752],[3690.1,2.70991],[3689.8,2.18],[3689.6,1.19126161]],[[3692.1,0.2],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791],[3692.9,2.70794]]]
["bitfinex","ETHUSD",1733789078573,[[3690.4,0.9752],[3690.2,0.02709034],[3690.1,2.70991],[3689.8,2.18],[3689.6,1.19126161]],[[3692.1,0.2],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791],[3692.9,2.70794]]]
["bitfinex","ETHUSD",1733789078574,[[3690.4,0.9752],[3690.2,0.02709034],[3690.1,2.70991],[3689.8,2.18],[3689.6,1.19126161]],[[3692.1,3.290198],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791],[3692.9,2.70794]]]
["bitfinex","ETHUSD",1733789078917,[[3690.7,2.70949],[3690.4,0.9752],[3690.2,0.02709034],[3690.1,2.70991],[3689.7,2.18]],[[3692.0,2.70862],[3692.1,0.581698],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789079095,[[3690.7,2.70949],[3690.4,0.9752],[3690.3,3.0],[3690.2,0.02709034],[3690.1,2.70991]],[[3692.0,2.70862],[3692.1,0.581698],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789079295,[[3690.7,2.70949],[3690.4,0.9752],[3690.3,3.0],[3690.1,2.70991],[3689.9,2.18]],[[3692.0,2.70862],[3692.1,0.581698],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789079507,[[3690.7,2.70949],[3690.4,0.9752],[3690.3,3.0],[3690.1,2.70991]],[[3692.0,2.70862],[3692.1,0.581698],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789079508,[[3690.7,2.70949],[3690.4,0.9752],[3690.3,3.0],[3690.1,2.70991],[3689.7,2.18]],[[3692.0,2.70862],[3692.1,0.581698],[3692.2,0.9087],[3692.4,2.70828],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789079731,[[3689.3,3.1552],[3688.5,2.71106],[3688.2,0.1],[3686.6,5.0],[3686.2,28.13077585]],[[3691.4,0.2],[3691.5,0.9087],[3691.9,2.7087],[3692.1,0.381698],[3692.5,3.0]]]
["bitfinex","ETHUSD",1733789080025,[[3689.4,2.18],[3689.3,0.9752],[3689.0,0.02709431],[3688.8,0.1],[3688.5,2.71106]],[[3691.4,2.90906],[3691.5,0.9087],[3691.9,2.7087],[3692.1,0.381698],[3692.5,3.0]]]
["bitfinex","ETHUSD",1733789080312,[[3689.3,0.9752],[3688.9,0.1625806],[3688.7,2.71094],[3688.6,2.18],[3688.2,2.71133]],[[3690.7,2.70954],[3690.8,0.2],[3691.3,0.381776],[3691.5,0.9087],[3691.6,3.0]]]
["bitfinex","ETHUSD",1733789080520,[[3689.3,0.9752],[3689.2,2.71057],[3689.0,2.18],[3688.9,0.1625806],[3688.7,2.73803916]],[[3691.0,2.90936],[3691.5,3.61766],[3691.8,3.0],[3692.2,0.35733321],[3692.3,2.80838]]]
["bitfinex","ETHUSD",1733789080690,[[3689.3,0.9752],[3689.2,2.71057],[3689.0,2.18],[3688.9,0.1625806],[3688.7,2.71094]],[[3690.8,2.70951],[3691.0,0.2],[3691.2,2.70914],[3691.4,3.0],[3691.5,3.61766]]]
["bitfinex","ETHUSD",1733789081026,[[3689.2,2.71057],[3689.0,2.18],[3688.9,0.1625806],[3688.7,2.71094],[3688.2,2.71133]],[[3690.7,2.70956],[3691.0,0.2],[3691.2,2.70914],[3691.4,3.0],[3691.5,2.70896]]]
["bitfinex","ETHUSD",1733789081306,[[3688.9,3.8255906],[3688.4,2.71118],[3688.3,2.18],[3687.7,0.1],[3687.5,2.71186]],[[3690.3,2.70982],[3690.6,1.1966],[3690.8,2.70949],[3691.4,3.0],[3691.5,2.70896]]]
["bitfinex","ETHUSD",1733789081508,[[3688.9,0.1625806],[3688.4,0.9522],[3688.3,2.7112],[3687.8,2.71163],[3687.6,2.18]],[[3690.3,2.70982],[3690.6,1.1966],[3691.4,3.0],[3691.5,2.70896]]]
["bitfinex","ETHUSD",1733789081509,[[3688.9,0.1625806],[3688.4,0.9522],[3688.3,2.7112],[3687.8,2.71163],[3687.6,2.18]],[[3689.8,2.71022],[3690.0,0.2],[3690.3,3.100502],[3690.6,3.70618],[3691.2,2.70917]]]
["bitfinex","ETHUSD",1733789081727,[[3688.9,0.1625806],[3688.5,0.02710417],[3688.4,0.9522]],[[3690.3,3.100502],[3690.6,3.70618]]]
["bitfinex","ETHUSD",1733789081728,[[3688.9,0.1625806],[3688.5,0.02710417],[3688.4,0.9522],[3687.7,0.1],[3687.5,2.18]],[[3690.3,0.590642],[3690.6,0.9966],[3690.9,0.42215341],[3691.0,2.70933],[3691.4,3.1]]]
["bitfinex","ETHUSD",1733789081873,[[3688.9,0.1625806],[3688.7,2.71094],[3688.4,0.9522],[3688.2,2.71131],[3687.8,2.73868327]],[[3690.0,2.71004],[3690.3,0.2],[3690.6,3.70621],[3690.9,0.42215341],[3691.0,2.70933]]]
["bitfinex","ETHUSD",1733789082208,[[3688.9,0.1625806],[3687.9,2.7115],[3687.8,0.9522],[3687.3,0.1],[3687.0,2.7122]],[[3690.2,0.9966],[3690.3,0.2],[3690.9,3.42215341],[3691.0,2.70933],[3691.4,0.1]]]
["bitfinex","ETHUSD",1733789082415,[[3688.9,0.1625806],[3688.5,2.71112],[3688.0,0.02710279],[3687.9,2.7115],[3687.8,0.9522]],[[3690.2,0.9966],[3690.3,0.2],[3690.9,3.42215341],[3691.0,2.70933],[3691.4,0.1]]]
["bitfinex","ETHUSD",1733789082416,[[3688.9,0.1625806],[3688.5,2.71112],[3688.0,0.02710279],[3687.9,2.7115],[3687.8,0.9522]],[[3690.2,0.9966],[3690.3,0.2],[3690.4,2.70975],[3690.5,0.42215341],[3690.9,3.0]]]
["bitfinex","ETHUSD",1733789082574,[[3689.0,0.9522],[3688.9,2.90050393],[3688.3,2.71125],[3688.1,2.71139],[3687.8,0.1]],[[3690.2,3.7065],[3690.3,0.2],[3690.7,2.70955],[3691.3,3.0],[3691.4,2.70906]]]
["bitfinex","ETHUSD",1733789082812,[[3689.8,2.71015],[3689.7,0.02710235],[3689.3,2.7105],[3689.2,3.0],[3689.1,2.18]],[[3691.1,2.70923],[3691.4,0.2],[3691.7,2.70877],[3691.9,0.9966],[3693.1,2.90778]]]
["bitfinex","ETHUSD",1733789083011,[[3689.9,2.71009],[3689.4,3.0],[3689.3,2.7105],[3689.2,3.0],[3689.1,2.18]],[[3691.2,2.7092],[3691.4,0.2],[3691.6,2.7089],[3691.9,0.9966],[3692.2,2.70845]]]
["bitfinex","ETHUSD",1733789083247,[[3689.4,3.0],[3689.3,2.71049],[3689.2,3.0],[3689.1,2.18],[3688.7,2.71096]],[[3690.6,2.70959],[3691.1,2.70921],[3691.2,0.2],[3691.6,2.7089],[3691.9,0.9966]]]
["bitfinex","ETHUSD",1733789083534,[[3689.1,2.18],[3688.7,2.71096],[3688.3,2.71121],[3688.2,0.1],[3686.7,2.71238]],[[3690.6,2.7096],[3691.6,2.7089]]]
["bitfinex","ETHUSD",1733789083535,[[3689.1,2.18],[3688.7,2.71096],[3688.3,2.71121],[3688.2,0.1],[3686.7,2.71238]],[[3690.6,2.7096],[3690.8,0.9966],[3691.0,2.90932],[3691.6,2.7089],[3692.0,0.1]]]
["bitfinex","ETHUSD",1733789083716,[[3689.1,2.18],[3688.8,3.0],[3688.7,2.71096],[3687.7,0.2364169],[3686.7,2.71238]],[[3690.5,2.7097],[3690.8,0.9966],[3691.0,2.90932],[3691.6,2.7089],[3692.0,0.1]]]
["bitfinex","ETHUSD",1733789083941,[[3689.1,2.18],[3688.9,2.8734106],[3688.8,3.0],[3688.3,2.71123],[3688.1,0.1]],[[3690.8,4.096692],[3691.0,0.2],[3691.3,2.70911],[3691.6,2.7089],[3692.0,0.1]]]
["bitfinex","ETHUSD",1733789084142,[[3689.7,0.02709817],[3689.2,3.0],[3689.1,2.18],[3688.9,2.8734106],[3688.6,0.1]],[[3691.1,2.70924],[3691.2,0.2],[3691.6,2.7089],[3692.4,2.70828],[3692.8,0.390791]]]
["bitfinex","ETHUSD",1733789084319,[[3689.3,0.02709618],[3689.2,2.71059],[3689.1,2.18],[3688.9,2.8734106],[3688.6,0.1]],[[3691.2,0.2],[3691.6,2.7089],[3692.8,0.390791]]]
["bitfinex","ETHUSD",1733789084320,[[3689.3,0.02709618],[3689.2,2.71059],[3689.1,2.18],[3688.9,0.1625806],[3688.6,2.71102]],[[3691.2,2.70914],[3691.3,0.9966],[3691.4,0.2],[3691.6,2.7089],[3692.1,3.381698]]]
["bitfinex","ETHUSD",1733789084521,[[3689.4,0.9522],[3689.3,0.02709546],[3689.2,3.0],[3689.1,2.18],[3689.0,2.71074]],[[3691.3,0.9966],[3691.4,0.2],[3691.6,3.0],[3692.1,0.381698],[3692.4,2.80828]]]
["bitfinex","ETHUSD",1733789084720,[[3689.7,2.20709646],[3689.5,3.0],[3689.4,0.9522],[3689.1,0.1],[3689.0,2.71074]],[[3691.3,0.9966],[3692.1,0.381698]]]
["bitfinex","ETHUSD",1733789084721,[[3689.7,2.20709646],[3689.5,3.0],[3689.4,0.9522],[3689.1,0.1],[3689.0,2.71074]],[[3691.3,0.9966],[3691.9,0.2],[3692.1,0.381698],[3692.7,2.7081],[3693.2,0.1]]]
["bitfinex","ETHUSD",1733789084919,[[3689.7,3.0],[3689.5,4.89032],[3689.4,0.9522],[3689.2,2.71058],[3688.6,2.811]],[[3693.2,0.1]]]
["bitfinex","ETHUSD",1733789084920,[[3689.7,3.0],[3689.5,4.89032],[3689.4,0.9522],[3689.2,2.71058],[3688.6,2.811]],[[3691.4,0.2],[3691.8,0.9966],[3692.8,0.390791],[3693.1,0.2],[3693.2,0.13649125]]]
["bitfinex","ETHUSD",1733789085121,[[3689.4,0.9522],[3688.8,3.0],[3688.7,2.18],[3688.4,0.1],[3686.0,1.31345307]],[[3691.4,0.2],[3691.8,0.9966],[3691.9,2.70867],[3692.6,0.1],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789085458,[[3689.4,0.9522],[3688.7,2.18]],[[3691.8,0.9966],[3692.6,0.1],[3692.8,0.290791]]]
["bitfinex","ETHUSD",1733789085459,[[3689.8,2.71017],[3689.4,3.9522],[3689.0,0.02709721],[3688.9,0.2625806],[3688.7,2.18]],[[3691.6,0.2],[3691.8,3.70532],[3692.6,2.80815],[3692.8,0.290791],[3693.1,0.27973458]]]
["bitfinex","ETHUSD",1733789085623,[[3689.4,3.9522],[3688.9,0.2625806],[3688.7,2.18]],[[3691.6,0.2],[3691.8,3.70532],[3692.6,2.80815],[3692.8,0.290791],[3693.1,0.27973458]]]
["bitfinex","ETHUSD",1733789085624,[[3689.7,0.02709392],[3689.5,2.71037],[3689.4,0.9522],[3688.9,2.9733906],[3688.7,2.18]],[[3691.6,3.099422],[3691.8,1.1966],[3692.1,2.70853],[3692.6,2.70815],[3692.7,0.1]]]
["bitfinex","ETHUSD",1733789085812,[[3690.1,0.9522],[3689.8,2.18],[3689.7,0.02709392],[3689.6,4.19126161],[3689.5,2.71037]],[[3691.8,0.9966],[3692.1,0.2],[3692.5,2.70824],[3693.4,0.1],[3693.8,0.2]]]
["bitfinex","ETHUSD",1733789086014,[[3690.9,2.70932],[3690.4,2.70968],[3690.2,0.02709066],[3690.1,0.9522],[3689.9,7.89009]],[[3692.3,0.2],[3692.4,0.9966],[3692.7,2.70805],[3693.4,0.1],[3693.7,2.70735]]]
["bitfinex","ETHUSD",1733789086222,[[3690.6,2.70952],[3690.2,2.18],[3690.1,3.66211],[3689.9,3.0],[3689.6,1.29126161]],[[3692.3,0.2],[3692.4,0.9966],[3692.6,2.70817],[3692.7,2.70805],[3693.4,0.2342362]]]
["bitfinex","ETHUSD",1733789086618,[[3690.7,0.97928842],[3690.6,2.18],[3690.2,3.0],[3690.1,2.70991],[3689.6,1.29126161]],[[3692.4,0.9966],[3692.8,0.490791],[3693.5,0.1],[3693.6,2.70745],[3694.5,0.2]]]
["bitfinex","ETHUSD",1733789086747,[[3691.3,2.70905],[3690.8,2.7365143],[3690.7,0.9522],[3690.5,3.0],[3690.4,4.88967]],[[3692.7,2.70806],[3692.8,0.2],[3693.0,0.9966],[3693.3,2.70761],[3693.6,2.70745]]]
["bitfinex","ETHUSD",1733789087045,[[3691.4,2.70899],[3690.9,5.70936],[3690.8,2.18],[3690.7,0.9522],[3690.4,2.70967]],[[3692.7,2.70806],[3692.8,0.2],[3693.0,0.9966],[3693.3,2.70761]]]
["bitfinex","ETHUSD",1733789087046,[[3691.4,2.70899],[3690.9,5.70936],[3690.8,2.18],[3690.7,0.9522],[3690.4,2.70967]],[[3692.7,2.70806],[3692.8,0.2],[3693.0,0.9966],[3693.3,2.70761],[3694.3,2.7069]]]
["bitfinex","ETHUSD",1733789087247,[[3691.0,0.02708373],[3690.9,5.70936],[3690.8,2.18],[3690.7,0.9522],[3686.9,1.11430887]],[[3692.8,0.2],[3693.0,0.9966],[3694.0,2.84462699],[3694.3,0.37994665],[3695.4,2.842]]]
["bitfinex","ETHUSD",1733789087446,[[3691.3,2.70902],[3691.0,0.02708373],[3690.9,5.70936],[3690.8,2.18],[3690.7,0.9522]],[[3692.6,2.70813],[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1733789087624,[[3691.0,0.02708373],[3690.9,5.70936],[3690.8,2.18],[3690.7,0.9522],[3690.4,2.70968]],[[3692.7,2.70805],[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1733789087824,[[3691.4,2.70894],[3691.0,0.02708373],[3690.9,5.70936],[3690.8,2.18],[3690.7,0.9522]],[[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733],[3696.3,1.31839735]]]
["bitfinex","ETHUSD",1733789088030,[[3690.8,7.88943],[3690.7,0.9522],[3688.5,2.842],[3676.1,15.6637006],[3399.0,0.05]],[[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733],[3694.3,0.35733321]]]
["bitfinex","ETHUSD",1733789088222,[[3690.8,7.88943],[3690.7,0.9522],[3689.7,2.71018],[3688.5,2.842],[3687.1,1.11430887]],[[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733],[3694.3,0.35733321]]]
["bitfinex","ETHUSD",1733789088223,[[3690.8,7.88943],[3690.7,0.9522],[3689.7,2.71018],[3688.5,2.842],[3687.1,1.11430887]],[[3692.6,2.70813],[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1733789088627,[[3690.7,0.9522]],[[3692.6,2.70813],[3692.8,0.2],[3693.0,0.9966],[3693.1,2.70777],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1733789088628,[[3691.9,2.70861],[3691.1,3.66141],[3691.0,3.0],[3690.9,4.91644374],[3690.7,0.1]],[[3693.5,1.1966],[3693.7,2.70731],[3693.8,2.70725],[3694.0,0.13747699],[3694.4,2.70683]]]
["bitfinex","ETHUSD",1733789088927,[[3692.7,2.70802],[3692.2,2.70841],[3692.1,0.9522],[3692.0,3.02708006],[3691.7,2.70875]],[[3694.1,0.9966],[3694.3,0.2],[3695.1,5.22774],[3695.4,2.98603477],[3695.5,0.42262702]]]
["bitfinex","ETHUSD",1733789089132,[[3692.8,0.02707492],[3692.7,2.70802],[3692.2,2.70841],[3692.1,0.9522],[3692.0,3.0]],[[3694.1,0.9966],[3694.3,0.2],[3695.1,5.22774],[3695.4,2.98603477],[3695.5,0.42262702]]]
["bitfinex","ETHUSD",1733789089315,[[3692.3,0.02707492],[3692.2,4.88841],[3692.1,0.9522],[3692.0,3.0],[3691.4,2.80896]],[[3694.1,3.70365],[3694.3,0.2],[3694.6,2.70671],[3695.1,5.22774],[3695.4,2.80609]]]
["bitfinex","ETHUSD",1733789089524,[[3692.3,3.02707492],[3692.2,4.88841],[3692.1,0.9522],[3691.4,2.80896]],[[3694.1,3.70365],[3694.3,0.2],[3694.6,2.70671],[3695.1,5.22774],[3695.4,2.80609]]]
["bitfinex","ETHUSD",1733789089525,[[3692.3,3.02707492],[3692.2,4.88841],[3692.1,0.9522],[3691.6,0.1],[3691.4,2.70896]],[[3694.0,2.70711],[3694.1,0.9966],[3694.3,0.2],[3694.6,2.70671],[3695.1,5.22774]]]
["bitfinex","ETHUSD",1733789089711,[[3692.6,2.70808],[3692.3,3.02707492],[3692.2,4.88841],[3692.1,0.9522],[3691.6,0.1]],[[3694.0,2.70711],[3694.1,0.9966],[3694.3,0.2],[3694.6,2.70671],[3695.1,5.22774]]]
["bitfinex","ETHUSD",1733789089911,[[3692.7,2.70804],[3692.3,3.0],[3692.2,4.88841],[3692.1,0.9522],[3691.6,0.1]],[[3694.0,2.70711],[3694.1,0.9966],[3694.3,0.2],[3694.6,2.70671],[3695.1,5.22774]]]
["bitfinex","ETHUSD",1733789090111,[[3692.7,2.70804],[3692.4,0.02707356],[3692.3,3.0],[3692.2,4.88841],[3692.1,0.9522]],[[3694.0,2.70711],[3694.1,0.9966],[3694.3,0.2],[3694.6,2.70671],[3695.1,5.22774]]]
["bitfinex","ETHUSD",1733789090760,[[3692.7,2.70804],[3692.4,0.02707356],[3692.3,3.0],[3692.2,4.88841],[3692.1,0.9522]],[[3693.9,0.55],[3694.0,2.70711],[3694.1,0.9966],[3694.3,0.2],[3694.6,2.70671]]]
["bitfinex","ETHUSD",1733789090978,[[3692.5,3.0],[3692.4,2.73533356],[3692.2,2.18],[3692.1,0.9522],[3690.9,0.1321972]],[[3694.0,0.55],[3694.1,0.9966],[3694.3,2.90693],[3695.1,2.5214],[3695.4,2.84316189]]]
["bitfinex","ETHUSD",1733789091260,[[3692.9,2.70788],[3692.6,0.02707355],[3692.5,3.0],[3692.4,2.70826],[3692.2,2.18]],[[3694.0,0.55],[3694.1,0.9966],[3694.3,0.2],[3694.9,2.70645],[3695.1,2.5214]]]
["bitfinex","ETHUSD",1733789091438,[[3692.9,2.70788],[3692.6,0.02707355],[3692.5,3.0],[3692.4,2.70826],[3692.2,2.18]],[[3694.0,0.55],[3694.1,0.9966],[3694.2,2.70696],[3694.3,0.2],[3694.7,2.7066]]]
["bitfinex","ETHUSD",1733789091761,[[3693.4,2.70749],[3693.3,0.9522],[3693.0,0.02707292],[3692.8,2.70797],[3692.6,2.18]],[[3694.7,0.9966],[3694.8,2.90651],[3695.3,2.70614],[3696.1,2.70561],[3696.4,1.19608922]]]
["bitfinex","ETHUSD",1733789091964,[[3693.4,2.73456007],[3693.3,0.9522],[3692.8,2.70797],[3692.6,2.18],[3692.2,0.1]],[[3694.7,0.9966],[3694.8,2.90651],[3695.3,2.70614],[3696.1,3.12843064],[3696.2,0.1]]]
["bitfinex","ETHUSD",1733789092160,[[3693.4,2.73456007],[3693.3,0.9522],[3692.2,0.1]],[[3694.7,0.9966],[3694.8,2.90651],[3695.3,2.70614],[3696.1,3.12843064],[3696.2,0.1]]]
["bitfinex","ETHUSD",1733789092161,[[3693.4,0.02707007],[3693.3,0.9522],[3692.9,5.18],[3692.2,0.1],[3690.0,6.31335578]],[[3694.7,0.9966],[3695.3,0.2],[3696.1,3.12843064],[3696.2,0.1],[3696.9,1.64413383]]]
["bitfinex","ETHUSD",1733789092324,[[3693.4,0.02707007],[3693.3,0.9522],[3692.9,5.18]],[[3696.1,3.12843064],[3696.9,1.64413383]]]
["bitfinex","ETHUSD",1733789092325,[[3693.4,2.20707007],[3693.3,0.9522],[3692.9,3.0],[3692.7,2.70804],[3692.4,0.1]],[[3695.4,3.7027],[3695.7,0.2],[3695.9,2.70573],[3696.1,0.42282064],[3696.3,0.13304698]]]
["bitfinex","ETHUSD",1733789092526,[[3693.4,2.20707007],[3693.3,0.9522]],[[3695.4,3.7027],[3695.7,0.2],[3696.3,0.13304698]]]
["bitfinex","ETHUSD",1733789092527,[[3693.9,2.70712],[3693.7,3.0],[3693.4,0.02707007],[3693.3,3.65979],[3693.0,2.18]],[[3695.2,2.70623],[3695.4,0.9966],[3695.5,0.2],[3695.7,2.70584],[3696.3,0.13304698]]]
["bitfinex","ETHUSD",1733789092847,[[3693.9,2.70712],[3693.7,3.0],[3693.3,3.65979],[3693.0,2.18]],[[3695.2,2.70623],[3695.4,0.9966],[3695.5,0.2],[3695.7,2.70584],[3696.3,0.13304698]]]
["bitfinex","ETHUSD",1733789092848,[[3694.2,2.70692],[3693.9,0.0270645],[3693.7,2.7073],[3693.6,3.0],[3693.3,0.9522]],[[3695.4,0.9966],[3695.5,2.70604],[3695.8,0.2],[3696.0,2.70565],[3696.3,0.13304698]]]
["bitfinex","ETHUSD",1733789093022,[[3694.2,2.70692],[3693.7,2.7073],[3693.6,3.0]],[[3695.8,0.2],[3696.0,2.70565],[3696.3,0.13304698]]]
["bitfinex","ETHUSD",1733789093023,[[3694.3,0.02706259],[3694.2,2.70692],[3693.7,4.8873],[3693.6,3.0],[3693.0,0.1]],[[3695.8,0.2],[3696.0,2.70565],[3696.3,0.13304698],[3697.3,0.35733321],[3697.4,1.09608922]]]
["bitfinex","ETHUSD",1733789093226,[[3694.5,2.70671],[3694.4,0.9522],[3694.3,0.02706259],[3694.0,2.70708],[3693.9,3.0]],[[3695.8,0.290565],[3696.0,0.9966],[3696.1,2.70557],[3696.2,0.2],[3696.6,2.70519]]]
["bitfinex","ETHUSD",1733789093462,[[3694.4,0.42926123],[3694.2,2.70692],[3693.9,3.0],[3693.8,2.18],[3693.7,2.70729]],[[3695.8,0.290565],[3695.9,0.2],[3696.0,0.9966],[3696.5,0.0270613],[3696.6,2.70519]]]
["bitfinex","ETHUSD",1733789093665,[[3694.4,0.42926123],[3693.9,3.0],[3693.8,2.18]],[[3695.8,0.290565],[3695.9,0.2],[3696.0,0.9966],[3696.5,0.0270613],[3696.6,2.70519]]]
["bitfinex","ETHUSD",1733789093666,[[3694.4,0.42926123],[3693.9,3.0],[3693.8,2.18],[3693.6,2.70731],[3693.2,0.1]],[[3695.8,2.7058],[3695.9,0.2],[3696.0,0.9966],[3696.3,2.70541],[3696.5,0.0270613]]]
["bitfinex","ETHUSD",1733789093826,[[3694.5,3.0],[3694.4,2.60926123],[3694.1,3.0],[3694.0,0.02706173],[3693.6,2.80736]],[[3696.6,0.2],[3696.7,0.9966],[3697.3,2.70471],[3697.4,0.1],[3697.6,1.09608922]]]
["bitfinex","ETHUSD",1733789094026,[[3694.9,2.70642],[3694.5,3.0],[3694.4,2.60926123],[3694.3,2.7068],[3693.6,2.80736]],[[3696.3,2.70545],[3696.6,0.2],[3696.7,3.70173],[3697.2,0.0270613],[3697.3,2.70471]]]
["bitfinex","ETHUSD",1733789094230,[[3694.9,2.70642],[3694.5,3.0],[3694.4,2.60926123],[3694.3,2.7068],[3693.6,2.80736]],[[3696.6,0.2],[3696.7,3.70173],[3697.3,2.70471]]]
["bitfinex","ETHUSD",1733789094231,[[3694.9,2.70642],[3694.5,3.0],[3694.4,2.60926123],[3694.3,2.7068],[3693.6,2.80736]],[[3696.2,2.70548],[3696.6,0.2270613],[3696.7,3.70173],[3697.3,2.83639427],[3697.4,0.5226192]]]
["bitfinex","ETHUSD",1733789094539,[[3694.5,3.0],[3694.4,2.60926123],[3694.3,2.7068],[3693.6,2.80736]],[[3696.6,0.2270613],[3696.7,3.70173],[3697.3,2.83639427],[3697.4,0.5226192]]]
["bitfinex","ETHUSD",1733789094540,[[3694.8,2.70649],[3694.5,3.0],[3694.4,2.60926123],[3694.3,2.7068],[3693.6,2.80736]],[[3696.1,2.70556],[3696.3,0.2],[3696.6,0.0270613],[3696.7,3.70173],[3697.3,2.83639427]]]
["bitfinex","ETHUSD",1733789094747,[[3694.8,2.70649],[3694.5,3.0],[3694.4,2.60926123],[3694.3,2.7068],[3693.6,2.80736]],[[3696.0,0.290556],[3696.1,2.70556],[3696.3,0.2],[3696.7,3.70173],[3697.3,2.83639427]]]
["bitfinex","ETHUSD",1733789094947,[[3694.6,2.70663],[3694.5,3.0],[3694.4,2.60926123],[3694.0,2.70707],[3693.6,2.80736]],[[3696.0,0.290556],[3696.1,2.70556],[3696.3,0.2],[3696.7,3.70173],[3697.3,2.83639427]]]
["bitfinex","ETHUSD",1733789095466,[[3694.4,0.42926123],[3693.5,2.18],[3693.0,0.1],[3691.0,1.11430887],[3690.7,2.22861775]],[[3695.7,0.9966],[3696.0,0.290556],[3696.1,0.2],[3696.7,2.70513],[3697.3,2.83639427]]]
["bitfinex","ETHUSD",1733789095821,[[3693.4,2.70747],[3693.2,2.18],[3692.9,2.70788],[3692.5,0.1],[3692.3,2.70826]],[[3695.4,2.70606],[3695.5,0.2],[3695.7,0.9966],[3695.8,2.70578],[3695.9,0.0270613]]]
["bitfinex","ETHUSD",1733789095930,[[3693.0,2.18],[3692.3,2.70831],[3691.7,0.1],[3691.6,2.70885],[3690.8,2.70939]],[[3694.7,2.70657],[3694.8,0.2],[3694.9,0.9106],[3695.3,0.0270613],[3695.4,3.0]]]
["bitfinex","ETHUSD",1733789096129,[[3692.4,2.70825],[3692.1,2.18],[3692.0,2.70853],[3691.8,0.02706934],[3691.3,2.80907]],[[3693.8,0.55],[3693.9,2.70718],[3694.4,0.2],[3694.5,3.25672],[3694.6,0.4087783]]]
["bitfinex","ETHUSD",1733789096332,[[3692.4,2.70825],[3692.2,2.18],[3691.7,2.70875],[3691.3,2.80907],[3690.9,2.70933]],[[3693.6,0.55],[3693.7,2.70733],[3693.8,0.55],[3694.3,0.0270613],[3694.4,0.2]]]
["bitfinex","ETHUSD",1733789096551,[[3692.3,0.5209],[3692.2,2.18],[3690.9,2.80933],[3689.7,2.71023],[3689.3,1.11430887]],[[3693.2,0.55],[3693.4,0.55],[3693.5,0.9376613],[3694.0,0.2],[3694.6,3.088427]]]
["bitfinex","ETHUSD",1733789096777,[[3692.5,2.70818],[3692.3,0.5209],[3692.2,2.18],[3691.9,2.70861],[3691.4,0.02707367]],[[3693.4,0.55],[3693.9,2.70721],[3694.2,0.2],[3694.4,2.70682],[3694.5,0.0270613]]]
["bitfinex","ETHUSD",1733789096983,[[3692.3,0.5209],[3692.2,2.18]],[[3693.4,0.55]]]
["bitfinex","ETHUSD",1733789096984,[[3692.3,0.5209],[3692.2,4.88835],[3691.6,2.70884],[3690.7,2.80946],[3690.3,0.13543511]],[[3693.4,0.55],[3693.8,0.0270613],[3694.0,0.2],[3694.1,0.9106],[3694.3,2.70694]]]
["bitfinex","ETHUSD",1733789097187,[[3691.6,3.22969],[3691.5,2.18],[3690.7,2.70946],[3690.5,0.1],[3690.2,2.70981]],[[3693.0,2.70785],[3693.3,0.0270613],[3693.5,0.55],[3693.6,2.90739],[3694.0,2.70712]]]
["bitfinex","ETHUSD",1733789097471,[[3691.6,3.22969],[3690.7,2.70946],[3690.5,0.1],[3690.2,2.70981]],[[3693.0,2.70785],[3693.3,0.0270613],[3693.5,0.55],[3693.6,2.90739],[3694.0,2.70712]]]
["bitfinex","ETHUSD",1733789097472,[[3691.6,3.22969],[3691.4,2.18],[3691.1,2.70914],[3690.7,2.70946],[3690.5,0.1]],[[3692.9,0.55],[3693.0,2.70785],[3693.4,0.2],[3693.6,2.70739],[3694.3,5.70694]]]
["bitfinex","ETHUSD",1733789097626,[[3691.6,0.5209],[3691.4,2.18],[3690.8,2.70941],[3690.5,0.1],[3689.8,0.13651449]],[[3692.9,1.4606],[3693.2,2.70772],[3693.4,0.2],[3693.7,2.70733],[3694.3,5.70694]]]
["bitfinex","ETHUSD",1733789097843,[[3691.9,2.70861],[3691.7,0.02707996],[3691.6,0.5209],[3691.3,2.70905],[3690.9,2.18]],[[3692.9,1.4606],[3693.2,2.70772],[3693.4,0.2],[3693.7,2.70733],[3694.3,5.70694]]]
["bitfinex","ETHUSD",1733789098044,[[3692.0,0.02707996],[3691.6,0.5209],[3691.3,2.70905],[3690.9,2.18],[3689.6,3.90154161]],[[3692.9,0.55],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1733789098045,[[3692.0,0.02707996],[3691.6,0.5209],[3691.3,2.70905],[3690.9,2.18],[3689.6,3.90154161]],[[3692.9,0.55],[3693.5,0.9227],[3693.7,2.70735],[3694.0,2.70711],[3694.6,3.381717]]]
["bitfinex","ETHUSD",1733789098293,[[3692.0,0.02707996],[3691.6,0.5209],[3691.3,2.70905],[3690.9,2.28],[3690.5,2.70965]],[[3692.9,0.55],[3693.5,0.9227],[3693.6,0.2],[3693.9,2.70723],[3694.4,2.70684]]]
["bitfinex","ETHUSD",1733789098584,[[3691.7,0.0270787],[3691.6,0.5209],[3691.4,2.70893],[3691.1,0.1],[3690.9,2.18]],[[3692.9,0.55],[3693.5,0.9227],[3693.8,0.2],[3693.9,2.70723],[3694.3,0.0270613]]]
["bitfinex","ETHUSD",1733789098915,[[3691.7,0.0270787],[3691.6,0.5209],[3691.5,3.0],[3691.4,2.70899],[3691.1,0.1]],[[3692.9,0.55],[3694.2,0.2],[3694.3,2.70694],[3694.5,0.0270613],[3695.1,3.80240922]]]
["bitfinex","ETHUSD",1733789099189,[[3692.7,3.22893],[3692.1,2.70848],[3691.9,3.0],[3691.7,2.7358087],[3691.4,2.70899]],[[3692.9,0.55],[3694.0,0.9227],[3694.2,0.2],[3694.3,2.70691],[3694.5,0.0270613]]]
["bitfinex","ETHUSD",1733789099356,[[3692.7,3.22893],[3692.2,2.73540464],[3692.0,2.18],[3691.9,3.0],[3691.7,2.70873]],[[3692.9,0.55],[3694.0,0.9227],[3694.2,2.90697],[3695.2,1.09608922],[3695.4,1.78113614]]]
["bitfinex","ETHUSD",1733789099550,[[3692.7,3.22893],[3692.2,4.88833],[3691.9,3.0],[3691.7,2.70873],[3689.7,1.11430887]],[[3692.9,0.55],[3694.0,0.9227],[3694.2,0.2],[3694.5,0.0270613],[3695.4,0.13700231]]]
["bitfinex","ETHUSD",1733789099749,[[3692.7,3.22893],[3692.2,4.88833],[3691.9,3.0],[3691.0,2.70924],[3689.7,1.11430887]],[[3692.9,0.55],[3694.0,3.6298],[3694.2,0.2],[3694.5,2.70678],[3694.6,0.381717]]]
["bitfinex","ETHUSD",1733789099958,[[3692.7,0.5209],[3692.5,3.0],[3692.4,2.70822],[3692.2,2.18],[3691.9,5.70858]],[[3692.9,0.55],[3694.0,0.9497613],[3694.2,0.2],[3694.3,2.70691],[3694.5,2.70678]]]
["bitfinex","ETHUSD",1733789100261,[[3692.2,2.18],[3692.1,0.5209],[3691.9,3.0],[3691.6,2.70881],[3690.8,0.1]],[[3692.9,0.55],[3693.9,0.0270613],[3694.0,1.1227],[3694.5,2.70678],[3695.2,1.09608922]]]
["bitfinex","ETHUSD",1733789100471,[[3692.3,0.02707641],[3692.2,5.18],[3692.1,0.5209],[3691.6,2.70881],[3691.4,0.1]],[[3692.9,0.55],[3694.0,0.9227],[3694.3,0.2],[3694.8,2.70654],[3695.0,0.0270613]]]
["bitfinex","ETHUSD",1733789100713,[[3692.7,2.70803],[3692.3,2.73540641],[3692.2,5.18],[3692.1,0.5209],[3691.6,2.70881]],[[3692.9,0.55],[3694.3,0.2],[3694.5,0.0270613],[3694.6,1.304417],[3694.7,2.70663]]]
["bitfinex","ETHUSD",1733789100873,[[3692.7,2.70803],[3692.3,2.70833],[3692.2,5.18],[3692.1,0.5209],[3691.6,2.70881]],[[3692.9,0.55],[3694.3,0.2],[3694.5,0.0270613],[3694.6,1.304417],[3695.4,2.84313231]]]
["bitfinex","ETHUSD",1733789101075,[[3692.7,2.70803],[3692.3,2.70833],[3692.2,5.18],[3692.1,0.5209],[3691.9,2.7086]],[[3692.9,0.55],[3694.5,0.2270613],[3694.6,3.62941],[3695.0,3.0],[3695.4,2.84313231]]]
["bitfinex","ETHUSD",1733789101262,[[3692.7,2.70803],[3692.4,0.02707556],[3692.3,2.70833],[3692.2,5.18],[3692.1,0.5209]],[[3692.9,0.55],[3694.5,0.2270613],[3694.6,3.62941],[3695.0,3.0],[3695.4,3.93922153]]]
["bitfinex","ETHUSD",1733789101466,[[3693.4,2.7075],[3693.2,0.5209],[3692.9,2.70789],[3692.8,0.02707546],[3692.5,2.18]],[[3694.6,0.9227],[3694.7,2.90661],[3695.3,2.70619],[3695.7,3.80199922],[3695.8,1.64413383]]]
["bitfinex","ETHUSD",1733789101680,[[3693.2,0.5209],[3693.1,2.7077],[3692.6,2.18],[3692.5,2.70819],[3691.7,2.70875]],[[3694.6,1.305631],[3694.7,0.2],[3695.1,2.70633],[3695.2,0.0270613],[3695.6,0.1]]]
["bitfinex","ETHUSD",1733789101882,[[3693.3,2.73465983],[3693.2,0.5209],[3692.7,5.70802],[3692.6,2.18],[3692.5,2.70819]],[[3694.6,3.62938],[3694.7,0.2],[3695.2,2.70621],[3695.5,0.0270613],[3695.8,1.22843618]]]
["bitfinex","ETHUSD",1733789102069,[[3693.5,2.7074],[3693.3,0.02706983],[3693.2,0.5209],[3692.9,2.70789],[3692.7,5.18]],[[3694.6,0.9227],[3694.8,2.70653],[3695.0,0.2],[3695.5,2.70601],[3695.8,0.13234696]]]
["bitfinex","ETHUSD",1733789102280,[[3693.6,2.7344482],[3693.2,0.5209],[3693.0,2.70776],[3692.7,5.18],[3692.1,2.70842]],[[3694.6,0.9227],[3694.8,2.70653],[3695.0,0.2],[3695.5,2.70601],[3696.1,1.64413383]]]
["bitfinex","ETHUSD",1733789102604,[[3693.2,0.5209],[3692.7,7.88801],[3692.1,2.70842],[3691.8,2.80869],[3691.1,2.70916]],[[3694.5,2.70675],[3694.6,0.9227],[3695.0,0.2],[3695.1,2.70631],[3695.4,0.0270613]]]
["bitfinex","ETHUSD",1733789102818,[[3692.7,6.22894],[3692.2,2.7084],[3691.9,2.18],[3691.8,2.70869],[3691.5,0.1]],[[3694.0,2.7071],[3694.4,3.2968163],[3694.6,0.9227],[3695.0,2.7064],[3695.9,1.77915256]]]
["bitfinex","ETHUSD",1733789103014,[[3692.1,0.5209],[3692.0,3.0],[3691.9,2.18],[3691.5,2.70888],[3691.1,2.80916]],[[3694.1,0.2],[3694.2,0.9227],[3694.4,0.362945],[3694.7,2.70662],[3695.3,0.1]]]
["bitfinex","ETHUSD",1733789103213,[[3692.1,0.5209],[3691.2,2.70913],[3690.9,2.18],[3690.6,0.1],[3690.4,2.70966]],[[3694.1,0.2],[3694.4,0.362945],[3695.3,0.1]]]
["bitfinex","ETHUSD",1733789103214,[[3692.1,0.5209],[3691.2,2.70913],[3690.9,2.18],[3690.6,0.1],[3690.4,2.70966]],[[3693.3,2.70767],[3693.6,0.2],[3693.8,0.9227],[3693.9,0.0270613],[3694.1,2.70704]]]
["bitfinex","ETHUSD",1733789103425,[[3692.1,0.5209],[3691.2,2.70913],[3690.9,2.18],[3690.4,2.80966],[3689.6,1.19126161]],[[3693.6,0.2],[3693.8,0.9227],[3694.1,2.70704]]]
["bitfinex","ETHUSD",1733789103426,[[3692.1,0.5209],[3691.2,2.70913],[3690.9,2.18],[3690.4,2.80966],[3689.6,1.19126161]],[[3693.0,2.70785],[3693.2,0.0270613],[3693.6,2.90739],[3693.8,0.9227],[3694.1,2.70704]]]
["bitfinex","ETHUSD",1733789103701,[[3691.6,3.2297],[3691.3,2.18],[3691.1,2.70915],[3690.6,0.1],[3690.4,2.70966]],[[3693.6,2.90739],[3693.8,0.9227],[3694.1,2.70704]]]
["bitfinex","ETHUSD",1733789103702,[[3691.6,3.2297],[3691.3,2.18],[3691.1,2.70915],[3690.6,0.1],[3690.4,2.70966]],[[3693.1,0.55],[3693.5,0.0270613],[3693.6,0.2],[3693.8,0.9227],[3694.1,2.70704]]]
["bitfinex","ETHUSD",1733789103907,[[3691.6,3.2297],[3690.4,2.70966]],[[3693.1,0.55],[3693.5,0.0270613],[3693.6,0.2],[3693.8,0.9227],[3694.1,2.70704]]]
["bitfinex","ETHUSD",1733789103908,[[3691.6,0.5209],[3690.5,2.18],[3690.4,2.80966],[3690.0,0.13558547],[3689.1,15.45430887]],[[3692.8,0.55],[3693.3,0.2],[3693.5,0.0270613],[3693.8,0.9227],[3694.1,3.80312922]]]
["bitfinex","ETHUSD",1733789104113,[[3692.1,2.70841],[3691.7,0.02708004],[3691.6,3.22974],[3691.3,2.70904],[3690.7,2.80946]],[[3692.8,0.55],[3693.5,2.70747],[3693.7,0.2],[3693.8,0.9227],[3694.0,2.70711]]]
["bitfinex","ETHUSD",1733789104451,[[3691.6,3.22974]],[[3693.5,2.70747],[3693.8,0.9227]]]
["bitfinex","ETHUSD",1733789104452,[[3691.6,3.22974],[3691.0,2.70925],[3690.8,2.18],[3690.5,2.70963],[3690.3,0.1]],[[3692.9,0.55],[3693.0,2.70783],[3693.3,0.2],[3693.5,2.7345813],[3693.8,3.62999]]]
["bitfinex","ETHUSD",1733789104556,[[3691.6,3.22974],[3691.1,0.02708037],[3691.0,2.70925],[3690.8,2.18],[3690.5,2.70963]],[[3692.9,2.70793],[3693.1,0.2],[3693.2,0.55],[3693.5,2.70752],[3693.8,3.62999]]]
["bitfinex","ETHUSD",1733789104763,[[3691.6,3.22974],[3691.0,2.70925],[3690.8,2.18]],[[3692.9,2.70793],[3693.8,3.62999]]]
["bitfinex","ETHUSD",1733789104764,[[3691.6,0.5209],[3691.4,2.70898],[3691.0,2.70925],[3690.8,2.18],[3689.9,2.71002]],[[3692.6,0.55],[3692.7,2.70805],[3692.8,0.9227],[3692.9,0.2],[3693.3,2.70761]]]
["bitfinex","ETHUSD",1733789104959,[[3691.6,0.5209],[3690.8,2.18]],[[3692.6,0.55],[3692.8,0.9227]]]
["bitfinex","ETHUSD",1733789104960,[[3691.7,2.73585284],[3691.6,0.5209],[3690.8,2.18],[3690.6,2.70956],[3690.5,0.1]],[[3692.6,0.55],[3692.8,0.9227],[3693.1,0.2],[3693.6,2.7074],[3694.4,2.65523874]]]
["bitfinex","ETHUSD",1733789105203,[[3691.7,2.73585284],[3691.6,0.5209],[3690.8,2.18],[3690.6,2.70956],[3690.5,0.1]],[[3692.6,0.55],[3693.1,0.2],[3693.6,2.7074],[3694.4,2.65523874]]]
["bitfinex","ETHUSD",1733789105204,[[3691.8,2.70869],[3691.7,0.02708284],[3691.6,0.5209],[3691.3,2.70901],[3690.8,2.18]],[[3692.6,0.55],[3693.1,2.70777],[3693.3,0.2],[3693.7,2.70733],[3693.8,0.9227]]]
["bitfinex","ETHUSD",1733789105492,[[3691.9,0.02708061],[3691.8,2.70869],[3691.6,0.5209],[3691.3,2.70901],[3690.8,2.18]],[[3692.6,0.55],[3693.1,2.70777],[3693.3,0.2],[3693.7,2.70733],[3693.8,0.9227]]]
["bitfinex","ETHUSD",1733789105661,[[3691.6,0.5209],[3691.3,2.70901],[3690.8,2.18],[3690.1,0.1],[3688.1,9.27991132]],[[3692.6,0.55],[3693.3,0.2],[3693.8,0.9227],[3694.1,3.0],[3694.4,2.10707883]]]
["bitfinex","ETHUSD",1733789105837,[[3691.0,2.70927],[3690.8,2.18],[3690.0,2.71],[3689.9,0.1],[3689.4,2.71039]],[[3692.7,0.9227],[3692.8,0.55],[3692.9,0.2],[3693.2,0.5770613],[3694.1,3.0]]]
["bitfinex","ETHUSD",1733789106151,[[3691.0,0.5209],[3690.7,2.70947],[3690.2,2.18],[3690.0,2.71],[3689.6,3.90154161]],[[3692.7,0.9227],[3693.2,0.5770613]]]
["bitfinex","ETHUSD",1733789106152,[[3691.0,0.5209],[3690.7,2.70947],[3690.2,2.18],[3690.0,2.71],[3689.6,3.90154161]],[[3692.4,0.55],[3692.5,0.2],[3692.7,1.08997],[3693.2,0.0270613],[3693.3,2.70766]]]
["bitfinex","ETHUSD",1733789106349,[[3691.0,0.5209],[3690.4,2.70969],[3690.3,0.02708564],[3690.2,2.18],[3690.0,2.71]],[[3692.3,0.0270613],[3692.4,0.55],[3692.5,0.2],[3692.7,1.08997],[3693.2,3.0]]]
["bitfinex","ETHUSD",1733789106549,[[3691.0,3.23018],[3690.4,4.88969],[3690.3,0.02708564],[3690.0,2.71],[3689.7,0.1]],[[3692.1,0.55],[3692.2,2.70841],[3692.3,0.0270613],[3692.5,0.2],[3692.7,3.79801]]]
["bitfinex","ETHUSD",1733789106860,[[3691.1,0.02708564],[3691.0,0.5209],[3690.5,2.70959],[3690.4,2.18],[3690.3,0.1]],[[3692.7,3.79801]]]
["bitfinex","ETHUSD",1733789106861,[[3691.1,0.02708564],[3691.0,0.5209],[3690.5,2.70959],[3690.4,2.18],[3690.3,0.1]],[[3692.6,0.55],[3692.7,0.9227],[3693.1,0.2],[3693.6,1.09608922],[3693.7,1.64413383]]]
["bitfinex","ETHUSD",1733789107001,[[3692.1,2.70847],[3691.5,2.7089],[3691.3,2.18],[3691.1,0.02708564],[3691.0,0.5209]],[[3693.4,3.63023],[3693.5,0.2],[3693.9,2.70717],[3694.0,3.0],[3694.1,1.09608922]]]
["bitfinex","ETHUSD",1733789107341,[[3691.6,2.70884],[3691.3,2.18],[3691.1,2.70916],[3691.0,0.5209],[3690.3,2.80979]],[[3692.9,2.70795],[3693.3,0.583023],[3693.4,0.9227],[3693.8,3.0270613],[3693.9,2.70717]]]
["bitfinex","ETHUSD",1733789107663,[[3691.6,2.70884],[3691.3,2.18],[3691.1,2.70916],[3691.0,0.5209],[3690.3,2.80979]],[[3693.3,0.583023],[3693.4,0.9227],[3693.8,3.0270613],[3693.9,2.70717]]]
["bitfinex","ETHUSD",1733789107664,[[3691.8,2.70869],[3691.6,0.02708014],[3691.4,2.70899],[3691.3,2.18],[3691.2,3.0]],[[3693.2,2.70774],[3693.3,0.2],[3693.4,0.9227],[3693.7,2.70731],[3693.8,3.0]]]
["bitfinex","ETHUSD",1733789107819,[[3691.4,2.70899],[3691.3,2.18],[3691.2,3.0]],[[3693.2,2.70774],[3693.3,0.2],[3693.4,0.9227],[3693.7,2.70731],[3693.8,3.0]]]
["bitfinex","ETHUSD",1733789107820,[[3691.5,0.02708014],[3691.4,2.70899],[3691.3,2.18],[3691.2,3.0],[3689.6,2.30557048]],[[3693.1,2.70776],[3693.3,0.2],[3693.4,0.9227],[3693.7,2.70731],[3693.8,3.0]]]
["bitfinex","ETHUSD",1733789108023,[[3691.8,2.7087],[3691.5,0.02708014],[3691.3,4.889],[3691.2,3.0],[3690.7,2.70947]],[[3693.0,2.70783],[3693.3,0.2],[3693.4,0.9227],[3693.6,2.70744],[3693.8,3.0]]]
["bitfinex","ETHUSD",1733789108229,[[3691.3,2.18],[3690.3,2.70979],[3689.7,2.81024],[3689.3,2.22861775],[3689.1,5.51772951]],[[3692.7,0.55],[3692.8,0.9227],[3692.9,0.2270613],[3693.2,0.55],[3693.9,3.0]]]
["bitfinex","ETHUSD",1733789108424,[[3690.4,2.20708311],[3690.3,2.70979],[3689.9,0.1],[3689.7,2.71024],[3689.6,1.19126161]],[[3692.3,0.55],[3692.7,0.55],[3692.8,0.9227],[3693.9,3.0]]]
["bitfinex","ETHUSD",1733789108425,[[3690.4,2.20708311],[3690.3,2.70979],[3689.9,0.1],[3689.7,2.71024],[3689.6,1.19126161]],[[3692.3,0.55],[3692.4,2.70833],[3692.6,0.19703743],[3692.7,0.2],[3692.8,3.63069]]]
["bitfinex","ETHUSD",1733789108647,[[3690.4,2.20708311],[3689.9,0.1],[3689.6,1.19126161]],[[3692.3,0.55],[3692.4,2.70833],[3692.6,0.19703743],[3692.7,0.2],[3692.8,3.63069]]]
["bitfinex","ETHUSD",1733789108648,[[3691.9,2.70861],[3691.2,2.70908],[3690.4,2.20708311],[3689.9,0.1],[3689.6,1.19126161]],[[3692.3,0.55],[3692.8,0.9227],[3693.2,0.2],[3693.7,2.70735],[3693.8,1.09608922]]]
["bitfinex","ETHUSD",1733789108965,[[3692.1,0.5209],[3692.0,0.02708089],[3691.6,2.70878],[3691.2,2.70907],[3691.1,2.18]],[[3693.4,0.9227],[3694.0,0.2],[3694.2,1.09608922],[3694.4,2.00707883],[3694.5,4.89906374]]]
["bitfinex","ETHUSD",1733789109181,[[3692.1,0.5209],[3691.7,0.02707552],[3691.6,2.70878],[3691.4,2.18],[3691.2,2.70907]],[[3693.4,0.9227],[3694.0,0.2],[3694.4,2.86575431],[3694.6,1.64413383],[3694.7,1.83954505]]]
["bitfinex","ETHUSD",1733789109349,[[3692.2,0.02707588],[3692.1,0.5209],[3692.0,2.7085],[3691.5,2.70887],[3691.4,2.18]],[[3693.4,0.9227],[3693.7,2.70732],[3694.0,0.2],[3694.4,0.3900063],[3694.7,1.09608922]]]
["bitfinex","ETHUSD",1733789109528,[[3692.2,0.02707588],[3692.1,3.5209],[3692.0,2.7085],[3691.5,2.70887],[3691.4,2.18]],[[3693.4,0.9227],[3693.7,2.70732],[3694.0,0.2],[3694.4,0.362945],[3694.6,0.0270613]]]
["bitfinex","ETHUSD",1733789109730,[[3692.4,2.70821],[3692.2,0.02707588],[3692.1,3.5209],[3692.0,2.7085],[3691.5,2.70887]],[[3693.4,0.9227],[3693.7,2.70732],[3694.0,0.2],[3694.3,2.70694],[3694.4,0.362945]]]
["bitfinex","ETHUSD",1733789109932,[[3692.4,2.70821],[3692.1,3.5209],[3690.1,1.67146331],[3688.6,1.33377336],[3687.3,6.44975907]],[[3693.4,0.9227],[3693.6,2.70742],[3693.8,0.2],[3694.1,2.70707],[3694.2,0.0270613]]]
["bitfinex","ETHUSD",1733789110150,[[3692.5,0.02707558],[3692.1,0.5209],[3691.6,3.0],[3691.5,2.70888],[3690.9,0.1]],[[3693.3,0.55],[3693.4,0.9227],[3693.8,0.2],[3694.4,3.069775],[3694.8,1.09608922]]]
["bitfinex","ETHUSD",1733789110365,[[3692.2,0.02707568],[3692.1,0.5209],[3691.8,3.0],[3691.7,2.18],[3691.6,0.1]],[[3694.4,0.362945],[3694.6,2.09368922],[3694.8,1.84413383],[3695.0,2.19229374],[3695.1,2.77321555]]]
["bitfinex","ETHUSD",1733789110516,[[3692.2,0.02707568],[3692.1,0.5209],[3691.6,0.1]],[[3694.4,0.362945],[3694.6,2.09368922],[3694.8,1.84413383],[3695.0,2.19229374],[3695.1,2.77321555]]]
["bitfinex","ETHUSD",1733789110517,[[3693.3,2.70755],[3692.8,2.70793],[3692.4,2.18],[3692.3,5.70827],[3692.2,0.02707568]],[[3694.6,3.70431],[3694.8,0.2],[3695.1,1.09608922],[3695.2,2.70623],[3695.3,1.64413383]]]
["bitfinex","ETHUSD",1733789110770,[[3693.7,2.70725],[3693.4,0.027071],[3693.2,3.22851],[3692.4,5.18],[3692.3,2.70827]],[[3694.6,0.9976],[3695.2,4.00236922],[3695.4,1.64413383],[3695.5,4.89828374],[3695.7,2.77321555]]]
["bitfinex","ETHUSD",1733789110982,[[3693.8,0.02706776],[3693.3,3.0],[3693.2,3.22854],[3693.0,3.0],[3692.9,2.18]],[[3695.3,0.9976],[3695.4,0.2],[3695.6,1.09608922],[3695.8,1.64413383],[3696.0,2.19229374]]]
["bitfinex","ETHUSD",1733789111284,[[3694.3,2.70684],[3694.0,3.0],[3693.8,0.02706776],[3693.5,4.88739],[3693.2,3.22854]],[[3695.3,0.9976],[3695.7,2.70586],[3695.9,0.2],[3696.3,1.09608922],[3696.5,1.64413383]]]
["bitfinex","ETHUSD",1733789111411,[[3694.0,3.0],[3693.5,4.88739],[3693.2,3.22854]],[[3695.3,0.9976],[3695.7,2.70586],[3695.9,0.2],[3696.3,1.09608922],[3696.5,1.64413383]]]
["bitfinex","ETHUSD",1733789111412,[[3694.4,0.02706143],[3694.0,5.70703],[3693.5,4.88739],[3693.2,3.22854],[3692.1,6.66473887]],[[3695.3,0.9976],[3695.9,0.2],[3696.4,0.0270613],[3696.5,1.09608922],[3696.6,1.64413383]]]
["bitfinex","ETHUSD",1733789111615,[[3694.6,2.70662],[3694.4,0.02706143],[3694.0,5.70703],[3693.5,4.88739],[3693.2,3.22854]],[[3695.3,0.9976],[3695.9,0.2],[3696.5,3.82844052],[3696.7,3.02512834],[3696.9,2.3268989]]]
["bitfinex","ETHUSD",1733789111875,[[3693.8,5.70718],[3693.6,5.18],[3693.2,0.5209],[3692.8,2.80791],[3692.1,2.70843]],[[3695.3,0.9976],[3695.5,0.2],[3696.4,1.38101087],[3696.5,3.82844052],[3696.7,1.64413383]]]
["bitfinex","ETHUSD",1733789112047,[[3693.6,2.70731],[3693.3,5.18],[3693.2,0.5209],[3693.1,2.7077],[3692.8,2.70791]],[[3695.0,2.70636],[3695.3,0.9976],[3695.4,0.2],[3696.3,3.82860052],[3696.4,1.38101087]]]
["bitfinex","ETHUSD",1733789112353,[[3693.7,0.02706693],[3693.2,3.5209],[3693.1,2.18],[3692.9,3.0],[3692.8,2.70791]],[[3695.3,0.9976],[3695.6,0.2],[3696.2,1.09608922],[3696.3,2.70545],[3696.4,1.74413383]]]
["bitfinex","ETHUSD",1733789112654,[[3694.9,2.70642],[3694.3,0.5209],[3694.1,3.0],[3693.8,5.41446],[3693.7,3.02706693]],[[3695.8,0.9976],[3696.3,2.70545],[3696.4,1.09608922],[3696.5,2.70529],[3696.6,1.64413383]]]
["bitfinex","ETHUSD",1733789112854,[[3695.0,0.02705765],[3694.3,3.5209],[3694.1,2.707],[3693.9,3.0],[3693.8,4.88723]],[[3695.8,0.9976],[3696.8,0.2],[3697.0,1.09608922],[3697.1,1.64413383],[3697.3,2.19229374]]]
["bitfinex","ETHUSD",1733789113161,[[3695.4,2.70604],[3695.1,0.5209],[3694.9,3.0],[3694.8,2.70645],[3694.5,3.0]],[[3696.8,0.2],[3697.0,1.09608922]]]
["bitfinex","ETHUSD",1733789113162,[[3695.4,2.70604],[3695.1,0.5209],[3694.9,3.0],[3694.8,2.70645],[3694.5,3.0]],[[3696.8,2.70504],[3697.0,0.2],[3697.2,2.70475],[3697.5,0.9976],[3697.6,1.09608922]]]
["bitfinex","ETHUSD",1733789113453,[[3695.2,5.70619],[3695.1,0.54795317],[3694.8,2.70645],[3694.3,0.1],[3694.2,2.70689]],[[3696.6,2.70519],[3696.7,0.290504],[3697.0,0.2],[3697.1,2.70487],[3697.5,0.9976]]]
["bitfinex","ETHUSD",1733789113658,[[3695.3,2.70611],[3695.1,0.5209],[3694.9,3.0],[3694.8,2.70645],[3694.3,0.1]],[[3696.6,2.70519],[3696.7,0.290504],[3697.0,0.2],[3697.1,2.70487],[3697.5,0.9976]]]
["bitfinex","ETHUSD",1733789113820,[[3695.3,2.70611],[3695.1,0.5209],[3694.9,3.0],[3694.3,0.1]],[[3697.5,0.9976]]]
["bitfinex","ETHUSD",1733789113821,[[3695.3,0.02705382],[3695.1,0.5209],[3694.9,5.18],[3694.5,2.7067],[3694.3,0.1]],[[3697.5,0.9976],[3698.0,1.09608922],[3698.1,1.64413383],[3698.3,4.89625374],[3698.5,2.78198226]]]
["bitfinex","ETHUSD",1733789114019,[[3695.3,0.02705382],[3694.3,0.1]],[[3698.0,1.09608922],[3698.5,2.78198226]]]
["bitfinex","ETHUSD",1733789114020,[[3696.6,2.70517],[3695.4,0.5209],[3695.3,5.20705382],[3695.0,0.1],[3694.3,2.70683]],[[3698.0,3.70177],[3698.2,0.2],[3698.5,2.70379],[3698.6,1.09608922],[3698.7,1.83882409]]]
["bitfinex","ETHUSD",1733789114264,[[3696.7,0.02704448],[3696.3,2.70534],[3695.9,5.70564],[3695.5,2.18],[3695.4,0.5209]],[[3698.0,0.9976],[3698.2,2.90403],[3699.0,1.09608922],[3699.1,2.70338],[3699.2,2.06663955]]]
["bitfinex","ETHUSD",1733789114553,[[3696.7,0.54794448],[3696.5,3.0],[3696.0,3.0],[3695.6,0.1],[3695.4,2.18]],[[3698.0,0.9976],[3699.0,1.09608922],[3699.2,2.06663955]]]
["bitfinex","ETHUSD",1733789114554,[[3696.7,0.54794448],[3696.5,3.0],[3696.0,3.0],[3695.6,0.1],[3695.4,2.18]],[[3698.0,0.9976],[3698.1,0.2],[3699.0,3.82665052],[3699.2,0.42250572],[3699.4,1.78201776]]]
["bitfinex","ETHUSD",1733789114775,[[3696.7,0.5209],[3696.6,0.02704382],[3695.6,3.1],[3695.5,2.18],[3694.1,1.67146331]],[[3698.0,0.9976],[3698.4,0.2],[3699.0,2.7305613],[3699.2,0.42250572],[3699.3,1.09608922]]]
["bitfinex","ETHUSD",1733789114919,[[3696.7,0.5209],[3696.6,0.02704382],[3695.6,3.1],[3695.5,2.18],[3694.1,1.67146331]],[[3698.0,0.9976],[3698.4,0.2],[3699.0,2.7305613],[3699.2,0.42250572]]]
["bitfinex","ETHUSD",1733789114920,[[3696.8,0.02704382],[3696.7,0.5209],[3696.6,2.70512],[3696.2,3.0],[3695.6,2.70592]],[[3698.0,0.9976],[3698.4,0.2],[3698.9,2.70356],[3699.0,0.0270613],[3699.2,0.42250572]]]
["bitfinex","ETHUSD",1733789115121,[[3696.1,3.0],[3696.0,0.5209],[3695.2,2.80617],[3694.9,2.70643],[3694.6,0.13255423]],[[3697.8,0.2],[3698.0,0.9976],[3698.9,2.70356],[3699.1,2.70336],[3699.2,0.42250572]]]
["bitfinex","ETHUSD",1733789115345,[[3696.1,3.02704763],[3696.0,3.22651],[3695.6,3.0],[3695.2,2.80617],[3694.6,0.13255423]],[[3698.0,3.70178],[3698.1,0.2],[3698.3,2.70397],[3698.8,0.0270613],[3698.9,2.70356]]]
["bitfinex","ETHUSD",1733789115548,[[3696.7,2.70511],[3696.2,2.70548],[3696.1,0.02704763],[3696.0,0.5209],[3695.6,3.0]],[[3698.0,3.70178],[3698.1,0.2]]]
["bitfinex","ETHUSD",1733789115549,[[3696.7,2.70511],[3696.2,2.70548],[3696.1,0.02704763],[3696.0,0.5209],[3695.6,3.0]],[[3698.0,1.658175],[3698.1,0.2],[3698.2,2.70402],[3698.7,2.70368],[3700.4,2.70244]]]
["bitfinex","ETHUSD",1733789115752,[[3695.5,2.7009],[3695.3,3.0],[3694.7,0.1]],[[3698.0,1.658175]]]
["bitfinex","ETHUSD",1733789115753,[[3695.5,2.7009],[3695.3,3.0],[3694.7,0.1],[3693.6,17.04733],[3692.0,1.39866672]],[[3697.3,0.2],[3697.9,0.0270613],[3698.0,1.658175],[3698.8,0.42124969],[3699.0,0.2]]]
["bitfinex","ETHUSD",1733789116057,[[3695.5,3.22683],[3694.9,2.7064],[3694.8,2.18],[3694.4,0.1],[3694.3,3.82113887]],[[3696.9,2.90498],[3697.2,0.9976],[3697.4,2.70467],[3697.9,0.0270613],[3698.1,2.70414]]]
["bitfinex","ETHUSD",1733789116221,[[3695.5,0.5209],[3695.0,0.02705232],[3694.8,2.18],[3694.4,0.1],[3694.3,2.70683]],[[3697.2,0.9976],[3698.1,2.70414]]]
["bitfinex","ETHUSD",1733789116222,[[3695.5,0.5209],[3695.0,0.02705232],[3694.8,2.18],[3694.4,0.1],[3694.3,2.70683]],[[3697.2,1.1976],[3698.1,2.70414],[3698.5,1.09608922],[3699.0,2.97616643],[3699.3,4.70872529]]]
["bitfinex","ETHUSD",1733789116560,[[3695.5,0.5209],[3695.0,0.0270523],[3694.9,2.70642],[3694.8,2.18],[3694.4,0.1]],[[3697.2,1.1976],[3697.5,2.70454],[3698.0,3.0270613],[3698.1,2.70414],[3698.4,2.83981698]]]
["bitfinex","ETHUSD",1733789116719,[[3695.7,2.70584],[3695.6,0.0270523],[3695.5,0.5209],[3695.1,2.70626],[3694.9,2.70642]],[[3697.1,2.70485],[3697.2,1.1976],[3697.5,2.70454],[3698.0,3.0],[3698.1,2.70414]]]
["bitfinex","ETHUSD",1733789116924,[[3695.8,0.02705027],[3695.5,0.5209],[3695.3,2.70606],[3694.9,2.70642],[3693.2,1.67146331]],[[3697.2,0.9976],[3697.4,0.2],[3697.8,2.70434],[3698.0,3.0],[3698.8,4.99592374]]]
["bitfinex","ETHUSD",1733789117121,[[3695.8,0.02705027],[3695.5,0.5209],[3694.9,2.70642],[3693.6,2.70733],[3693.2,1.67146331]],[[3697.2,1.1976],[3697.7,3.0],[3697.8,2.70434],[3697.9,0.0270613],[3698.0,3.0]]]
["bitfinex","ETHUSD",1733789117356,[[3695.6,0.02705027],[3695.5,0.5209],[3695.2,3.0],[3695.1,2.70626],[3694.9,3.0]],[[3697.2,1.1976],[3698.0,3.0],[3698.1,2.70414],[3698.6,1.78033492],[3700.9,2.5579]]]
["bitfinex","ETHUSD",1733789117522,[[3695.6,0.02705027],[3695.5,0.5209],[3695.2,3.0],[3695.1,2.70626],[3692.0,1.39866672]],[[3697.2,1.1976],[3697.9,0.0270613],[3698.0,3.0],[3698.1,2.70414],[3698.6,1.78033492]]]
["bitfinex","ETHUSD",1733789117757,[[3695.6,0.02705027],[3695.5,0.5209],[3695.2,5.70614],[3694.6,2.80659],[3691.9,1.36635874]],[[3697.2,0.9976],[3697.8,0.2],[3698.5,4.09608922],[3698.6,1.64413383],[3698.8,4.89590374]]]
["bitfinex","ETHUSD",1733789117976,[[3695.6,5.20705027],[3695.5,0.5209],[3695.2,2.70614],[3695.0,0.1],[3694.6,2.70659]],[[3698.0,1.1976],[3698.4,0.0270613],[3698.5,1.09608922],[3698.6,1.64413383],[3698.8,4.89590374]]]
["bitfinex","ETHUSD",1733789118268,[[3695.9,2.70563],[3695.6,5.20705027],[3695.5,0.5209],[3695.0,0.1],[3694.9,2.70641]],[[3697.6,0.2],[3697.9,0.0270613],[3698.0,0.9976],[3698.4,2.70389],[3698.5,1.09608922]]]
["bitfinex","ETHUSD",1733789118555,[[3695.5,0.5209],[3695.0,0.1],[3694.9,2.70641]],[[3698.5,1.09608922]]]
["bitfinex","ETHUSD",1733789118556,[[3695.5,3.22688],[3695.0,2.18],[3694.9,2.70641],[3694.4,2.70674],[3694.2,0.1]],[[3696.8,2.70507],[3696.9,0.9537],[3697.0,0.2],[3697.3,2.70467],[3697.5,0.0270613]]]
["bitfinex","ETHUSD",1733789118764,[[3695.5,3.22688],[3694.9,2.70641]],[[3697.5,0.0270613]]]
["bitfinex","ETHUSD",1733789118765,[[3695.7,2.70584],[3695.6,0.02705161],[3695.5,0.5209],[3695.3,3.0],[3695.2,2.18]],[[3697.4,0.9537],[3697.6,0.2],[3697.7,2.70439],[3698.4,0.27402231],[3698.6,2.70378]]]
["bitfinex","ETHUSD",1733789119063,[[3695.5,0.5209],[3695.3,3.0],[3695.2,2.18]],[[3697.4,0.9537],[3697.6,0.2],[3697.7,2.70439],[3698.4,0.27402231],[3698.6,2.70378]]]
["bitfinex","ETHUSD",1733789119064,[[3696.1,2.70548],[3695.8,2.73279786],[3695.5,0.5209],[3695.3,3.0],[3695.2,2.18]],[[3697.4,0.9537],[3697.6,2.70448],[3697.8,0.2],[3698.2,2.70403],[3698.4,0.27402231]]]
["bitfinex","ETHUSD",1733789119226,[[3696.1,2.70548],[3695.8,2.70575],[3695.5,0.5209],[3695.3,3.0],[3695.2,2.18]],[[3697.4,0.9537],[3697.6,2.70448],[3697.8,0.2],[3698.2,2.70403],[3698.4,0.27402231]]]
["bitfinex","ETHUSD",1733789119426,[[3695.9,5.20704613],[3695.8,2.70575],[3695.5,0.5209],[3695.4,2.70599],[3695.3,3.0]],[[3697.4,0.9537],[3697.8,0.2],[3698.2,2.70403],[3698.4,0.27402231],[3699.1,0.1]]]
["bitfinex","ETHUSD",1733789119634,[[3695.9,5.20704613],[3695.5,0.5209],[3695.4,2.70599],[3694.5,0.13404451],[3692.7,1.34952048]],[[3697.4,0.9537],[3697.8,0.2],[3698.4,0.27402231],[3698.5,3.0270613],[3698.9,0.1]]]
["bitfinex","ETHUSD",1733789119833,[[3696.0,2.70562],[3695.9,2.20704613],[3695.6,3.0],[3695.5,0.5209],[3695.4,2.70599]],[[3697.4,0.9537],[3697.8,0.2],[3697.9,2.70423],[3698.4,2.97796231],[3698.5,3.0270613]]]
["bitfinex","ETHUSD",1733789120056,[[3697.2,2.70474],[3696.5,5.18],[3696.4,0.5209],[3696.1,3.02704588],[3696.0,2.70562]],[[3698.4,2.97796231],[3698.5,3.0270613]]]
["bitfinex","ETHUSD",1733789120057,[[3697.2,2.70474],[3696.5,5.18],[3696.4,0.5209],[3696.1,3.02704588],[3696.0,2.70562]],[[3698.0,0.9537],[3698.4,0.27402231],[3698.5,0.2],[3699.2,2.70333],[3699.6,2.70301]]]
["bitfinex","ETHUSD",1733789120360,[[3696.5,5.18],[3696.4,0.5209]],[[3698.0,0.9537],[3698.4,0.27402231],[3698.5,0.2],[3699.2,2.70333],[3699.6,2.70301]]]
["bitfinex","ETHUSD",1733789120361,[[3697.9,2.70421],[3697.4,2.7046],[3697.3,0.02704153],[3696.7,2.18],[3696.6,3.0]],[[3698.7,0.9537],[3699.3,0.2],[3699.9,2.70279],[3700.0,0.13729285],[3700.2,0.42235888]]]
["bitfinex","ETHUSD",1733789120562,[[3698.6,2.7037],[3698.1,2.18],[3697.7,3.0],[3697.5,0.02703657],[3697.4,0.5209]],[[3699.7,0.9537],[3699.8,0.2],[3700.1,0.0270613],[3700.2,0.42235888],[3701.4,0.1]]]
["bitfinex","ETHUSD",1733789120759,[[3698.7,0.02703053],[3698.6,2.7037],[3698.4,2.18],[3698.3,2.70393],[3697.8,2.70427]],[[3699.7,0.9537],[3700.3,2.7025],[3700.6,0.2],[3701.0,2.702],[3701.1,0.23497454]]]
["bitfinex","ETHUSD",1733789120926,[[3698.6,2.7037],[3698.5,0.02702857],[3698.4,2.18],[3698.3,2.70393],[3697.8,2.70427]],[[3699.7,0.9537],[3700.3,2.7025],[3700.4,0.2],[3701.0,2.702],[3701.1,0.13497454]]]
["bitfinex","ETHUSD",1733789121269,[[3698.4,2.18],[3697.5,0.5209],[3697.2,3.0],[3696.0,0.1],[3695.8,2.7057]],[[3699.2,0.2],[3699.6,0.0270613],[3699.7,0.9537],[3700.2,2.80256],[3700.9,0.2]]]
["bitfinex","ETHUSD",1733789121429,[[3698.4,2.18],[3697.6,2.70441],[3697.5,0.5209],[3697.2,3.0],[3697.0,2.70486]],[[3698.7,0.9537],[3699.1,2.70338],[3699.2,0.2],[3699.5,2.70314],[3699.6,0.0270613]]]
["bitfinex","ETHUSD",1733789121761,[[3697.3,2.18],[3697.1,3.0],[3697.0,0.5209],[3696.0,0.23678067],[3693.9,26.74]],[[3698.7,0.9537],[3699.4,0.2270613],[3700.8,2.39616056],[3701.1,2.90191],[3701.2,5.43797265]]]
["bitfinex","ETHUSD",1733789122065,[[3698.6,2.70368],[3697.9,0.5209],[3697.8,2.18],[3697.7,3.0270359],[3697.3,3.0]],[[3699.9,0.9537],[3700.1,0.2],[3700.2,2.70256],[3700.3,0.0270613],[3700.8,4.99829056]]]
["bitfinex","ETHUSD",1733789122262,[[3698.6,2.70368],[3698.0,0.02702827],[3697.9,3.22513],[3697.8,2.18],[3697.7,3.0]],[[3699.9,0.9537],[3700.1,0.2],[3700.5,2.70238],[3701.3,3.1239152],[3701.5,0.13788591]]]
["bitfinex","ETHUSD",1733789122469,[[3698.7,2.7279283],[3698.5,3.0],[3698.4,2.70385],[3698.0,0.1],[3697.5,2.70445]],[[3698.8,9.81e-06],[3701.0,0.2],[3701.3,0.9537],[3702.1,1.66041969],[3702.3,5.47372267]]]
["bitfinex","ETHUSD",1733789122762,[[3698.7,5.7279283],[3698.4,2.70385],[3698.2,0.1],[3697.5,2.70445],[3696.0,3.95980708]],[[3698.8,9.81e-06],[3701.0,0.2],[3701.3,0.9537],[3702.0,0.0270613],[3702.2,0.1]]]
["bitfinex","ETHUSD",1733789122937,[[3698.7,5.7279283],[3698.4,2.70385],[3697.5,2.70445],[3696.0,3.95980708]],[[3698.8,9.81e-06],[3701.3,0.9537]]]
["bitfinex","ETHUSD",1733789122938,[[3698.7,5.8009],[3698.6,2.70366],[3698.4,2.70385],[3698.1,2.70409],[3697.8,0.13582369]],[[3698.8,9.81e-06],[3701.2,0.2],[3701.3,0.9537],[3702.1,0.0270613],[3702.4,0.55541974]]]
["bitfinex","ETHUSD",1733789123263,[[3699.4,0.5209],[3699.3,3.0],[3699.2,2.70328],[3698.8,2.18],[3698.7,0.1]],[[3701.3,0.9537],[3701.4,2.90172],[3702.1,2.7282513],[3702.4,0.42194133]]]
["bitfinex","ETHUSD",1733789123264,[[3699.4,0.5209],[3699.3,3.0],[3699.2,2.70328],[3698.8,2.18],[3698.7,0.1]],[[3701.3,0.9537],[3701.4,2.90172],[3702.1,2.7282513],[3702.4,0.42194133],[3702.6,0.1]]]
["bitfinex","ETHUSD",1733789123421,[[3699.4,0.5209],[3699.3,3.0],[3698.8,2.18],[3698.7,0.1]],[[3701.3,0.9537],[3701.4,2.90172],[3702.4,0.42194133]]]
["bitfinex","ETHUSD",1733789123422,[[3700.2,2.70255],[3699.5,0.02701957],[3699.4,0.5209],[3699.3,3.0],[3698.8,2.18]],[[3701.2,0.385542],[3701.3,0.9537],[3701.4,0.2],[3701.7,2.70148],[3702.4,3.12290133]]]
["bitfinex","ETHUSD",1733789123636,[[3700.3,0.02701844],[3699.9,2.70272],[3699.7,5.18],[3699.3,2.70315],[3699.1,3.1]],[[3701.9,0.9537],[3702.4,0.2],[3702.6,2.70083],[3703.2,2.70039],[3703.4,0.1]]]
["bitfinex","ETHUSD",1733789123897,[[3700.9,2.70201],[3700.6,0.4833],[3700.4,2.18],[3700.3,2.72948844],[3700.2,3.0]],[[3701.9,0.9537],[3702.3,0.2],[3702.5,2.70089],[3703.0,2.70052],[3703.1,0.0270613]]]
["bitfinex","ETHUSD",1733789124026,[[3701.0,2.70195],[3700.7,2.18],[3700.6,0.4833],[3700.3,2.72948844],[3700.2,3.0]],[[3701.9,0.9537],[3702.3,0.2],[3702.5,2.70089],[3703.0,2.70052]]]
["bitfinex","ETHUSD",1733789124027,[[3701.0,2.70195],[3700.7,2.18],[3700.6,0.4833],[3700.3,2.70247],[3700.2,3.0]],[[3701.9,0.9537],[3702.3,0.2],[3702.5,2.70089],[3703.0,2.70052],[3703.8,0.1]]]
["bitfinex","ETHUSD",1733789124247,[[3701.2,2.7018],[3701.0,2.18],[3700.8,0.02701229],[3700.6,3.18552],[3700.3,2.70247]],[[3702.7,0.2],[3702.8,0.9537],[3702.9,2.70065],[3703.4,2.70025],[3703.8,0.1]]]
["bitfinex","ETHUSD",1733789124583,[[3701.2,2.7018],[3701.0,2.18],[3700.6,3.18552],[3700.3,2.70247],[3696.8,1.11780708]],[[3702.7,0.2],[3702.8,3.65437],[3703.4,2.70025],[3703.8,0.1],[3705.4,2.69879]]]
["bitfinex","ETHUSD",1733789124745,[[3701.0,2.18],[3700.7,3.0],[3700.6,0.4833],[3700.0,2.70269],[3699.4,2.80311]],[[3702.3,0.2],[3702.6,0.0270613],[3702.8,0.9537],[3703.4,2.70025],[3703.8,0.1352656]]]
["bitfinex","ETHUSD",1733789124946,[[3700.3,2.18],[3700.2,5.70253],[3699.8,0.4833],[3699.6,2.70293],[3699.3,0.1]],[[3701.8,0.19674078],[3702.0,0.9801],[3702.2,0.0270613],[3702.7,0.365437],[3703.0,2.70051]]]
["bitfinex","ETHUSD",1733789125276,[[3700.4,0.0270152],[3699.9,5.18],[3699.8,0.4833],[3699.6,2.70293],[3699.5,0.00325922]],[[3702.0,0.9801],[3702.4,0.19674078],[3702.6,0.0270613],[3702.7,0.365437],[3703.8,0.1]]]
["bitfinex","ETHUSD",1733789125477,[[3700.8,2.70207],[3700.4,3.0270152],[3700.3,2.70245],[3699.9,2.18],[3699.8,0.4833]],[[3702.0,0.9801],[3702.4,0.19674078],[3703.0,2.70052],[3703.2,0.0270613],[3703.6,0.1]]]
["bitfinex","ETHUSD",1733789125653,[[3700.5,3.0],[3700.0,2.18],[3699.9,3.0],[3699.8,0.4833],[3699.3,2.70315]],[[3701.8,0.19674078],[3702.0,0.9801],[3702.3,0.0270613],[3702.4,2.70097],[3703.0,2.70052]]]
["bitfinex","ETHUSD",1733789125982,[[3700.1,2.18],[3700.0,2.70265],[3699.9,3.0],[3699.8,0.4833],[3699.5,2.70304]],[[3701.6,2.70158],[3701.8,0.19674078],[3702.0,0.9801],[3702.2,2.70111],[3702.3,0.0270613]]]
["bitfinex","ETHUSD",1733789126179,[[3700.2,0.027016],[3700.1,2.18],[3699.9,3.0],[3699.8,0.4833],[3699.7,2.70287]],[[3701.6,2.70158],[3702.0,0.9801]]]
["bitfinex","ETHUSD",1733789126180,[[3700.2,0.027016],[3700.1,2.18],[3699.9,3.0],[3699.8,0.4833],[3699.7,2.70287]],[[3701.6,0.28983208],[3701.9,2.70135],[3702.0,1.17684078],[3702.8,2.70068],[3703.7,0.2]]]
["bitfinex","ETHUSD",1733789126384,[[3700.2,0.027016],[3700.1,2.18],[3700.0,2.70265],[3699.9,3.0],[3699.8,0.4833]],[[3701.6,0.28983208],[3702.0,1.17684078],[3702.7,0.0270613],[3702.8,2.70068],[3703.7,0.2]]]
["bitfinex","ETHUSD",1733789126691,[[3700.0,2.18],[3699.8,0.4833],[3699.4,2.70313],[3698.7,2.70358],[3698.4,0.1]],[[3701.6,0.19674078],[3702.0,0.9801],[3702.5,2.70092],[3702.7,0.0270613],[3703.0,0.1]]]
["bitfinex","ETHUSD",1733789126851,[[3699.3,2.18],[3699.2,0.4833],[3699.0,2.70339],[3698.4,2.70385],[3698.2,0.1]],[[3702.0,0.9801],[3702.7,0.0270613],[3703.0,0.1]]]
["bitfinex","ETHUSD",1733789126852,[[3699.3,2.18],[3699.2,0.4833],[3699.0,2.70339],[3698.4,2.70385],[3698.2,0.1]],[[3701.0,0.19674078],[3701.1,2.70191],[3701.5,1.0071613],[3702.0,3.0],[3702.3,2.80106]]]
["bitfinex","ETHUSD",1733789127045,[[3698.2,0.1]],[[3701.0,0.19674078],[3701.1,2.70191],[3701.5,1.0071613],[3702.0,3.0],[3702.3,2.80106]]]
["bitfinex","ETHUSD",1733789127046,[[3698.7,0.4833],[3698.5,2.18],[3697.2,0.00325922],[3697.0,2.80485],[3696.3,2.70536]],[[3700.2,0.19674078],[3700.5,0.9801],[3700.9,0.0270613],[3701.4,3.0],[3701.8,0.1]]]
["bitfinex","ETHUSD",1733789127240,[[3698.0,0.4833],[3697.6,2.70438],[3697.3,2.18],[3697.0,2.80485],[3696.6,0.00325922]],[[3699.9,0.19674078],[3700.1,2.7296813],[3700.5,3.9801],[3700.6,2.70231],[3701.1,2.80192]]]
["bitfinex","ETHUSD",1733789127489,[[3698.0,0.4833],[3697.6,2.70438],[3697.3,2.18],[3697.0,2.80485],[3696.7,0.00325922]],[[3699.6,2.70301],[3699.9,0.19674078],[3700.0,0.0270613],[3700.1,2.70262],[3700.5,3.9801]]]
["bitfinex","ETHUSD",1733789127694,[[3698.0,0.4833],[3697.3,2.18],[3697.0,2.80485],[3696.6,0.00325922],[3695.1,5.0]],[[3699.9,0.22380208],[3700.5,3.9801],[3702.3,0.28097588],[3703.2,1.10906906],[3703.4,4.50241969]]]
["bitfinex","ETHUSD",1733789127898,[[3698.0,0.4833],[3696.6,0.00325922],[3695.1,5.0]],[[3699.9,0.22380208],[3700.5,3.9801],[3702.3,0.28097588],[3703.2,1.10906906],[3703.4,4.50241969]]]
["bitfinex","ETHUSD",1733789127899,[[3698.0,2.6633],[3697.7,2.70437],[3697.4,0.02703046],[3697.2,2.70473],[3696.7,2.70511]],[[3699.5,0.19674078],[3699.7,2.70299],[3700.3,2.70254],[3700.4,0.0270613],[3700.5,3.0]]]
["bitfinex","ETHUSD",1733789128066,[[3697.4,0.02703046]],[[3699.5,0.19674078],[3699.7,2.70299],[3700.3,2.70254],[3700.4,0.0270613],[3700.5,3.0]]]
["bitfinex","ETHUSD",1733789128067,[[3697.5,2.18],[3697.4,0.4833],[3696.8,2.70498],[3696.1,0.1],[3696.0,2.70562]],[[3699.1,0.19674078],[3699.4,1.0071613],[3699.5,0.28997308],[3699.7,2.70299],[3700.1,3.0]]]
["bitfinex","ETHUSD",1733789128247,[[3697.6,0.02703613],[3697.5,2.18],[3697.4,3.18788],[3696.6,2.70513],[3696.4,0.00325922]],[[3699.4,0.9801],[3699.5,0.28997308],[3699.6,0.19674078],[3700.0,0.0270613],[3700.6,2.70233]]]
["bitfinex","ETHUSD",1733789128506,[[3697.6,0.02703613],[3697.5,2.18],[3697.4,3.18788],[3697.0,2.70489],[3696.7,0.1]],[[3699.4,0.9801],[3699.5,2.70308],[3699.6,0.19674078],[3700.1,2.70265],[3700.5,3.0270613]]]
["bitfinex","ETHUSD",1733789128657,[[3697.7,2.70432],[3697.6,0.02703613],[3697.5,2.18],[3697.4,3.18788],[3696.7,0.1]],[[3699.3,0.19674078],[3699.4,3.68326],[3699.9,2.70278],[3700.5,3.0],[3700.8,2.80213]]]
["bitfinex","ETHUSD",1733789128944,[[3697.8,0.02703327],[3697.7,2.70432],[3697.5,2.18],[3697.4,3.18788],[3696.7,0.1]],[[3699.2,2.7033],[3699.3,0.19674078],[3699.4,0.9801],[3699.7,2.70292],[3700.3,2.70253]]]
["bitfinex","ETHUSD",1733789129144,[[3697.9,0.02703328],[3697.8,2.18],[3697.7,2.70432],[3697.4,0.4833],[3697.1,2.70478]],[[3699.2,2.7033],[3699.3,0.19674078],[3699.4,0.9801],[3699.7,2.70292],[3700.3,2.70253]]]
["bitfinex","ETHUSD",1733789129345,[[3697.9,0.02703328],[3697.8,2.18],[3697.4,0.4833],[3697.1,2.70478]],[[3699.2,2.7033],[3699.3,0.19674078],[3699.4,0.9801],[3699.7,2.70292],[3700.3,2.70253]]]
["bitfinex","ETHUSD",1733789129346,[[3697.9,0.02703329],[3697.8,4.88429],[3697.4,0.4833],[3697.2,2.70468],[3696.5,0.00325922]],[[3699.3,0.19674078],[3699.4,0.9801],[3700.2,3.0],[3700.3,2.70253],[3700.5,5.70235]]]
["bitfinex","ETHUSD",1733789129553,[[3697.9,2.73125329],[3697.8,2.18],[3697.4,0.4833],[3697.3,2.7046],[3696.8,0.1]],[[3699.2,2.70329],[3699.3,0.19674078],[3699.4,0.9801],[3699.8,2.70288],[3700.2,3.0]]]
["bitfinex","ETHUSD",1733789129743,[[3697.9,2.73125329],[3697.8,2.18],[3697.4,0.4833],[3697.3,2.7046],[3696.8,2.80501]],[[3699.2,2.70329],[3699.3,0.19674078],[3699.4,0.9801],[3699.8,2.70288],[3700.2,3.0]]]
["bitfinex","ETHUSD",1733789130400,[[3697.9,2.73125329],[3697.8,2.18],[3697.6,3.0],[3697.4,0.4833],[3697.3,2.7046]],[[3699.2,2.70329],[3699.3,0.19674078],[3699.4,0.9801],[3699.8,2.70288],[3700.2,3.0]]]
["bitfinex","ETHUSD",1733789130556,[[3698.0,2.70413],[3697.7,0.02703331],[3697.6,2.18],[3697.5,5.70451],[3697.4,0.4833]],[[3699.4,3.68325],[3699.7,0.19674078],[3700.0,2.70272],[3700.2,3.0],[3700.9,2.70205]]]
["bitfinex","ETHUSD",1733789130750,[[3698.3,0.4833],[3698.2,2.18],[3698.1,0.02703221],[3697.9,3.0],[3697.6,2.70443]],[[3700.0,0.9801],[3700.5,0.19674078],[3701.0,2.70197],[3701.2,3.0],[3701.3,2.70182]]]
["bitfinex","ETHUSD",1733789130951,[[3698.3,0.4833],[3697.6,2.70443]],[[3700.0,0.9801],[3700.5,0.19674078],[3701.0,2.70197],[3701.2,3.0],[3701.3,2.70182]]]
["bitfinex","ETHUSD",1733789130952,[[3699.1,2.70333],[3698.9,2.18],[3698.6,2.70372],[3698.4,0.02702706],[3698.3,3.4833]],[[3700.5,3.87918078],[3701.1,2.7019],[3701.7,2.7015],[3702.1,0.13480721],[3703.3,1.10906906]]]
["bitfinex","ETHUSD",1733789131185,[[3699.2,2.20702469],[3698.7,3.0],[3698.6,2.70372],[3698.3,0.4833],[3697.9,2.80423]],[[3700.5,1.17684078],[3701.7,2.7015],[3701.9,0.1],[3702.1,0.13480721],[3703.1,2.70049]]]
["bitfinex","ETHUSD",1733789131350,[[3699.3,0.02702476],[3699.2,2.18],[3699.0,2.70341],[3698.7,3.0],[3698.6,2.70372]],[[3700.4,2.70246],[3700.5,1.17684078],[3700.9,2.70208],[3701.6,0.0270613],[3701.7,2.7015]]]
["bitfinex","ETHUSD",1733789131549,[[3699.2,2.18],[3699.1,0.02702476],[3699.0,2.70341],[3698.7,3.0],[3698.6,2.70372]],[[3700.4,2.70246],[3700.5,1.17684078],[3700.9,2.70208],[3701.7,2.7015],[3701.9,0.1]]]
["bitfinex","ETHUSD",1733789131771,[[3699.2,2.18],[3699.1,0.02702476],[3699.0,2.70341],[3698.7,3.0],[3698.6,2.70372]],[[3700.4,2.70246],[3700.5,1.17684078],[3700.9,2.70208],[3701.4,2.70175],[3701.7,2.7015]]]
["bitfinex","ETHUSD",1733789132317,[[3699.3,2.26737737],[3698.9,3.0],[3698.8,2.70352],[3698.2,2.80397],[3698.1,0.00325922]],[[3700.5,1.17684078]]]
["bitfinex","ETHUSD",1733789132318,[[3699.3,2.26737737],[3698.9,3.0],[3698.8,2.70352],[3698.2,2.80397],[3698.1,0.00325922]],[[3700.5,0.9801],[3701.0,2.70202],[3701.2,0.19674078],[3702.1,2.70118],[3702.5,0.1]]]
["bitfinex","ETHUSD",1733789132536,[[3699.3,5.24035261],[3699.2,2.70328],[3699.0,0.02702182],[3698.9,3.0],[3698.8,2.70352]],[[3700.5,0.9801],[3700.7,0.19674078],[3701.3,2.70175],[3702.0,0.0270613],[3702.2,0.1]]]
["bitfinex","ETHUSD",1733789132790,[[3699.7,2.70289],[3699.5,0.4833],[3699.4,0.02702306],[3699.3,2.24035261],[3699.2,3.0]],[[3701.1,1.17684078],[3701.2,2.70183],[3701.7,2.70151],[3702.0,0.0270613],[3702.1,0.42207026]]]
["bitfinex","ETHUSD",1733789133087,[[3699.8,0.09574097],[3699.5,0.4833],[3699.4,4.88308],[3699.2,3.0],[3698.4,2.70382]],[[3700.9,0.19674078],[3701.1,0.9801],[3701.6,2.70159],[3702.1,3.12328026],[3702.4,2.83567639]]]
["bitfinex","ETHUSD",1733789133250,[[3699.8,0.09574097],[3699.5,0.4833],[3699.4,4.88308],[3699.2,3.0],[3698.4,2.70382]],[[3700.9,0.19674078],[3701.1,0.9801],[3702.1,3.12328026],[3702.4,2.83567639]]]
["bitfinex","ETHUSD",1733789133251,[[3699.8,0.06871972],[3699.6,0.02702125],[3699.5,3.18632],[3699.4,2.18],[3699.2,3.0]],[[3700.9,2.89883078],[3701.1,0.9801],[3701.5,2.70167],[3702.0,0.0270613],[3702.1,3.12328026]]]
["bitfinex","ETHUSD",1733789133448,[[3699.8,0.06871972],[3699.4,2.18],[3699.2,2.70324],[3698.9,0.4833],[3698.8,3.0]],[[3700.6,2.70227],[3700.7,0.19674078],[3700.9,0.38789308],[3701.1,3.682],[3701.4,0.0270613]]]
["bitfinex","ETHUSD",1733789133689,[[3699.8,0.06871972],[3699.4,2.18],[3699.3,2.7032],[3699.0,3.02702397],[3698.9,0.4833]],[[3700.9,0.38789308],[3701.1,3.682]]]
["bitfinex","ETHUSD",1733789133690,[[3699.8,0.06871972],[3699.4,2.18],[3699.3,2.7032],[3699.0,3.02702397],[3698.9,0.4833]],[[3700.5,0.19674078],[3700.9,0.38789308],[3701.1,0.9801],[3701.6,3.0],[3702.0,2.8013]]]
["bitfinex","ETHUSD",1733789133886,[[3699.4,2.18],[3699.3,2.7032],[3699.1,0.0270244],[3699.0,3.0],[3698.9,0.4833]],[[3700.5,0.19674078],[3701.1,0.9801],[3701.5,0.0270613],[3701.6,3.0],[3702.0,2.8013]]]
["bitfinex","ETHUSD",1733789134095,[[3699.4,2.18],[3699.0,3.0],[3698.9,0.4833]],[[3701.1,0.9801],[3701.6,3.0],[3702.0,2.8013]]]
["bitfinex","ETHUSD",1733789134096,[[3699.9,0.06876738],[3699.4,2.18],[3699.0,3.0],[3698.9,0.4833],[3697.4,0.1]],[[3700.2,0.19674078],[3701.0,0.0270613],[3701.1,0.9801],[3701.6,3.0],[3701.9,0.2]]]
["bitfinex","ETHUSD",1733789134282,[[3698.7,2.70364],[3698.5,2.18],[3698.4,0.4833],[3698.1,2.70404],[3697.2,0.10325922]],[[3701.0,0.0270613],[3701.6,3.0]]]
["bitfinex","ETHUSD",1733789134283,[[3698.7,2.70364],[3698.5,2.18],[3698.4,0.4833],[3698.1,2.70404],[3697.2,0.10325922]],[[3700.0,2.89949078],[3700.1,0.9801],[3700.5,2.70239],[3701.0,0.0270613],[3701.6,3.1]]]
["bitfinex","ETHUSD",1733789134608,[[3700.0,2.70269],[3699.4,2.70312],[3699.1,2.18],[3699.0,0.1],[3698.9,2.7035]],[[3701.3,0.19674078],[3701.6,2.70159],[3702.1,2.70121],[3702.3,0.9801],[3702.4,2.70095]]]
["bitfinex","ETHUSD",1733789134831,[[3700.1,2.79833558],[3699.6,2.18],[3699.0,0.1],[3698.9,2.7035],[3698.8,0.4833]],[[3701.5,2.89835078],[3702.1,2.70121],[3702.3,0.9801],[3702.7,0.42199962],[3703.0,0.1]]]
["bitfinex","ETHUSD",1733789134957,[[3700.1,0.09574558],[3699.6,4.88299],[3699.0,0.1],[3698.9,2.7035],[3698.8,0.4833]],[[3701.2,0.19674078],[3702.3,0.9801],[3702.7,0.42199962],[3702.9,0.2],[3703.0,0.23252688]]]
["bitfinex","ETHUSD",1733789135277,[[3700.1,0.06872653],[3698.9,2.18],[3698.8,0.4833],[3698.5,2.70377],[3697.7,2.80438]],[[3700.6,0.19674078],[3701.1,0.9801],[3701.9,2.70132],[3702.2,0.0270613],[3702.3,0.3]]]
["bitfinex","ETHUSD",1733789135592,[[3699.2,3.0],[3699.1,2.70335],[3699.0,3.02702381],[3698.9,2.18],[3698.8,0.4833]],[[3700.9,0.19674078],[3701.1,0.9801],[3701.8,0.0270613],[3701.9,5.70132],[3702.3,0.1]]]
["bitfinex","ETHUSD",1733789135892,[[3699.6,2.70298],[3699.3,2.27574859],[3699.2,3.0],[3699.1,2.70335],[3698.8,0.4833]],[[3700.9,2.89881078],[3701.1,0.9801],[3701.4,2.7017],[3701.8,0.0270613],[3701.9,5.70132]]]
["bitfinex","ETHUSD",1733789136097,[[3699.7,0.02702169],[3699.3,2.24872653],[3699.2,3.0],[3699.1,2.70335],[3698.8,0.4833]],[[3700.9,0.19674078],[3701.1,3.682],[3701.7,2.70149],[3701.9,3.0],[3704.7,1.66041969]]]
["bitfinex","ETHUSD",1733789136393,[[3699.4,0.02702168],[3699.3,2.18],[3698.9,3.0],[3698.8,0.4833],[3698.7,2.70364]],[[3700.8,0.19674078],[3701.1,0.9801],[3701.6,3.0],[3701.7,2.70149],[3702.2,2.70113]]]
["bitfinex","ETHUSD",1733789136593,[[3699.4,2.18],[3699.0,0.02702169],[3698.9,3.0],[3698.8,0.4833],[3698.7,2.70364]],[[3701.0,0.19674078],[3701.1,0.9801],[3701.6,3.0],[3701.8,2.70142],[3702.5,2.70092]]]
["bitfinex","ETHUSD",1733789136797,[[3699.9,0.4833],[3699.7,3.0],[3699.6,2.18],[3699.5,0.06856993],[3699.4,0.02702169]],[[3701.1,0.9801],[3701.6,2.89831078],[3702.1,2.70116],[3702.7,0.52199962],[3703.1,2.70048]]]
["bitfinex","ETHUSD",1733789137100,[[3699.9,0.4833],[3699.7,3.0],[3699.5,0.06856993],[3699.4,0.02702169]],[[3701.1,0.9801],[3701.6,2.89831078],[3702.1,2.70116],[3702.7,0.52199962],[3703.1,2.70048]]]
["bitfinex","ETHUSD",1733789137101,[[3700.1,2.18],[3700.0,0.02701838],[3699.9,0.4833],[3699.7,3.0],[3699.5,2.70303]],[[3701.6,1.17684078],[3701.9,2.70133],[3702.4,2.70097],[3702.9,0.1],[3703.1,2.70048]]]
["bitfinex","ETHUSD",1733789137256,[[3700.3,2.18],[3700.2,0.02701692],[3700.0,3.06856993],[3699.9,0.4833],[3699.8,2.70282]],[[3701.6,0.9801],[3702.2,2.70109],[3702.7,2.70073],[3703.1,3.35568781],[3705.3,1.10906906]]]
["bitfinex","ETHUSD",1733789137450,[[3700.0,3.06856993],[3699.9,0.4833],[3699.8,2.70282]],[[3701.6,0.9801],[3702.2,2.70109],[3702.7,2.70073],[3703.1,3.35568781],[3705.3,1.10906906]]]
["bitfinex","ETHUSD",1733789137451,[[3701.1,2.70185],[3700.5,2.18],[3700.4,0.02701535],[3700.1,2.70259],[3700.0,3.0]],[[3701.6,0.9801],[3702.0,0.19674078],[3702.5,2.70092],[3703.0,2.70051],[3703.1,0.55520781]]]
["bitfinex","ETHUSD",1733789137689,[[3701.1,2.70185],[3700.6,4.90927449],[3700.4,0.06856993],[3700.1,2.70259],[3700.0,3.0]],[[3701.6,0.9801],[3702.2,0.19674078],[3702.4,2.70097],[3702.9,0.0270613],[3703.0,2.70051]]]
["bitfinex","ETHUSD",1733789137888,[[3701.2,0.06814789],[3700.8,2.70205],[3700.6,2.18],[3700.0,3.0],[3699.4,2.80309]],[[3701.6,0.9801],[3702.2,0.19674078],[3702.3,2.70103],[3702.8,2.70065],[3702.9,0.0270613]]]
["bitfinex","ETHUSD",1733789138193,[[3700.8,2.70205],[3700.6,2.18],[3700.3,2.70243],[3700.1,0.02701404],[3700.0,3.0]],[[3701.6,0.9801],[3702.2,2.89785078],[3702.7,2.7278513],[3703.2,2.70041],[3703.9,0.49902632]]]
["bitfinex","ETHUSD",1733789138492,[[3700.9,0.06814789],[3700.5,2.70229],[3700.4,2.18],[3700.0,5.70266],[3699.4,2.70309]],[[3701.6,0.9801],[3703.2,2.70041],[3703.9,0.49902632]]]
["bitfinex","ETHUSD",1733789138493,[[3700.9,0.06814789],[3700.5,2.70229],[3700.4,2.18],[3700.0,5.70266],[3699.4,2.70309]],[[3701.6,0.9801],[3701.7,0.19674078],[3702.1,0.0270613],[3702.5,2.70088],[3702.9,2.70064]]]
["bitfinex","ETHUSD",1733789138817,[[3700.0,5.70266],[3699.4,2.70309]],[[3701.6,0.9801],[3701.7,0.19674078],[3702.1,0.0270613],[3702.5,2.70088],[3702.9,2.70064]]]
["bitfinex","ETHUSD",1733789138818,[[3700.0,2.18],[3699.6,3.0],[3699.4,3.18641],[3698.7,2.70364],[3698.4,2.70387]],[[3701.2,0.19674078],[3701.5,0.0270613],[3701.6,0.9801],[3701.8,2.70139],[3702.7,0.1]]]
["bitfinex","ETHUSD",1733789138971,[[3700.1,0.068039],[3699.4,0.4833],[3699.2,2.70324],[3698.8,2.18],[3698.6,2.70369]],[[3700.7,0.19674078],[3701.2,2.70185],[3701.5,0.0270613],[3702.2,2.70111],[3702.4,0.2]]]
["bitfinex","ETHUSD",1733789139322,[[3698.8,2.18]],[[3700.7,0.19674078],[3701.2,2.70185],[3701.5,0.0270613],[3702.2,2.70111],[3702.4,0.2]]]
["bitfinex","ETHUSD",1733789139323,[[3699.0,2.7034],[3698.9,2.18],[3698.8,0.4833],[3698.4,2.70383],[3697.9,0.1]],[[3700.4,0.19674078],[3700.6,0.9801],[3700.9,2.70207],[3701.1,0.0270613],[3701.7,2.70151]]]
["bitfinex","ETHUSD",1733789139530,[[3698.9,2.18],[3698.8,0.4833],[3698.4,2.70383],[3697.9,0.1]],[[3700.4,0.19674078],[3700.6,0.9801],[3700.9,2.70207],[3701.1,0.0270613],[3701.7,2.70151]]]
["bitfinex","ETHUSD",1733789139531,[[3698.9,2.18],[3698.8,0.4833],[3698.4,2.70383],[3697.3,0.23598785],[3696.1,5.0]],[[3700.4,0.19674078],[3700.6,1.0071613],[3700.9,2.70207],[3701.4,2.70172],[3704.4,6.66041969]]]
["bitfinex","ETHUSD",1733789139660,[[3699.1,0.068039],[3698.9,4.88346],[3698.8,0.4833],[3698.5,0.0270255],[3698.4,2.70383]],[[3700.4,2.89916078],[3700.6,0.9801],[3700.9,2.70204],[3701.3,3.0270613],[3701.4,2.70172]]]
["bitfinex","ETHUSD",1733789139995,[[3698.9,4.88346],[3698.8,0.4833],[3698.5,0.0270255],[3698.4,2.70383]],[[3700.4,2.89916078],[3700.6,0.9801],[3700.9,2.70204],[3701.3,3.0270613],[3701.4,2.70172]]]
["bitfinex","ETHUSD",1733789139996,[[3699.2,0.068039],[3698.9,4.88346],[3698.8,0.4833],[3698.4,2.70383],[3697.1,0.00325922]],[[3700.3,2.7025],[3700.4,0.19674078],[3700.6,0.9801],[3700.9,2.70204],[3701.3,3.0]]]
["bitfinex","ETHUSD",1733789140338,[[3697.1,0.00325922]],[[3700.3,2.7025],[3700.4,0.19674078],[3700.6,0.9801],[3700.9,2.70204],[3701.3,3.0]]]
["bitfinex","ETHUSD",1733789140339,[[3698.3,4.88391],[3698.2,0.4833],[3697.8,2.70428],[3697.1,0.10325922],[3696.2,2.70545]],[[3699.7,0.9503],[3699.8,0.19674078],[3700.2,0.0270613],[3700.3,3.09042408],[3700.9,2.70204]]]
["bitfinex","ETHUSD",1733789140518,[[3698.3,4.88391],[3697.1,0.10325922],[3696.2,2.70545]],[[3699.7,0.9503],[3699.8,0.19674078],[3700.2,0.0270613],[3700.3,3.09042408],[3700.9,2.70204]]]
["bitfinex","ETHUSD",1733789140519,[[3699.3,0.068039],[3698.3,2.18],[3696.4,2.8053],[3695.6,2.70587],[3694.6,1.34357441]],[[3699.6,0.22380208],[3699.7,0.9503],[3700.3,3.09042408],[3700.8,3.0],[3700.9,2.70204]]]
["bitfinex","ETHUSD",1733789140718,[[3697.6,2.6633],[3696.9,2.7319634],[3696.4,2.7053],[3696.1,2.70554],[3696.0,0.10325922]],[[3699.0,0.19674078],[3699.6,0.0270613],[3699.7,0.9503],[3699.8,2.70291],[3700.2,3.0]]]
["bitfinex","ETHUSD",1733789140859,[[3697.3,2.18],[3697.1,0.4833],[3697.0,0.02703648],[3696.9,2.70493],[3696.4,2.8053]],[[3698.8,0.19674078],[3698.9,0.9503],[3699.6,0.0270613],[3699.8,2.70291],[3700.2,3.0]]]
["bitfinex","ETHUSD",1733789141176,[[3697.3,2.18],[3697.2,0.02703603],[3697.1,0.4833],[3696.9,2.70493],[3696.4,2.7053]],[[3698.8,0.19674078],[3698.9,0.9503],[3699.8,2.70291],[3700.1,0.0270613],[3700.2,3.0]]]
["bitfinex","ETHUSD",1733789141367,[[3697.4,0.09507503],[3697.3,2.18],[3697.1,0.4833],[3696.4,2.8053],[3693.9,26.74]],[[3698.8,0.19674078],[3698.9,0.9503],[3700.1,0.0270613],[3700.2,3.0],[3702.6,2.842]]]
["bitfinex","ETHUSD",1733789141587,[[3697.8,2.7043],[3697.4,0.09507503],[3697.3,2.18],[3697.2,2.70473],[3697.1,0.4833]],[[3698.8,0.19674078],[3698.9,0.9503],[3699.1,2.7034],[3699.6,2.70302],[3700.1,0.0270613]]]
["bitfinex","ETHUSD",1733789141873,[[3697.4,2.18],[3697.1,0.4833],[3696.9,2.70495],[3696.4,2.7053],[3696.0,2.80558]],[[3698.8,0.60884616],[3698.9,0.9503],[3699.6,2.70302],[3699.8,3.0],[3700.0,0.1]]]
["bitfinex","ETHUSD",1733789142083,[[3697.1,0.4833],[3696.9,2.70495],[3696.4,2.7053],[3696.0,2.80558]],[[3698.8,0.60884616],[3698.9,0.9503],[3699.6,2.70302],[3699.8,3.0],[3700.0,0.1]]]
["bitfinex","ETHUSD",1733789142084,[[3697.9,0.068039],[3697.1,0.4833],[3697.0,2.18],[3696.9,2.70495],[3696.4,2.7053]],[[3698.5,0.19674078],[3698.9,0.9503],[3699.5,3.0270613],[3699.6,2.70302],[3700.0,0.1]]]
["bitfinex","ETHUSD",1733789142298,[[3697.1,0.4833],[3697.0,2.18],[3696.6,2.70515],[3695.7,2.80582],[3695.4,0.00325922]],[[3698.5,0.19674078],[3698.7,0.0270613],[3698.9,0.9503],[3699.5,3.0],[3699.6,2.70302]]]
["bitfinex","ETHUSD",1733789142612,[[3697.0,2.18],[3695.4,0.00325922]],[[3698.5,0.19674078],[3698.7,0.0270613],[3698.9,0.9503],[3699.5,3.0],[3699.6,2.70302]]]
["bitfinex","ETHUSD",1733789142613,[[3697.0,2.18],[3696.9,2.70493],[3696.7,0.02704242],[3696.4,3.18856],[3695.9,2.70567]],[[3698.0,0.19674078],[3698.4,2.70393],[3698.9,3.65386],[3699.3,3.0],[3699.4,2.7302513]]]
["bitfinex","ETHUSD",1733789142757,[[3697.0,2.18],[3696.9,2.70493],[3696.7,0.02704242],[3696.4,3.18856],[3695.9,2.70567]],[[3698.0,0.19674078],[3698.4,2.70393],[3698.9,3.65386],[3699.3,3.0],[3699.4,2.70319]]]
["bitfinex","ETHUSD",1733789142971,[[3697.1,0.06906783],[3697.0,4.88486],[3696.7,0.02704242],[3696.4,3.18856],[3695.9,2.70567]],[[3698.0,0.19674078],[3698.4,2.70393],[3698.9,3.65386],[3699.3,3.0],[3699.4,2.70319]]]
["bitfinex","ETHUSD",1733789143219,[[3697.1,0.06906783],[3696.7,0.02704242],[3696.4,3.18856]],[[3698.0,0.19674078],[3698.9,3.65386]]]
["bitfinex","ETHUSD",1733789143220,[[3697.1,0.06906783],[3696.7,2.70509],[3696.4,2.6633],[3696.1,2.70551],[3695.2,2.80621]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.0,2.70418],[3698.3,0.0270613],[3698.6,2.70373]]]
["bitfinex","ETHUSD",1733789143449,[[3696.8,2.70502],[3696.5,0.02704343],[3696.4,2.6633],[3696.3,2.70539],[3695.8,2.70572]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.6,2.70373],[3699.3,0.1],[3699.6,2.70299]]]
["bitfinex","ETHUSD",1733789143654,[[3696.4,2.6633],[3695.8,2.70572]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.6,2.70373],[3699.3,0.1],[3699.6,2.70299]]]
["bitfinex","ETHUSD",1733789143655,[[3697.2,0.06906783],[3696.6,2.70517],[3696.4,2.6633],[3696.0,2.70559],[3695.2,0.1]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.0,2.70418],[3698.5,0.0270613],[3698.6,2.70373]]]
["bitfinex","ETHUSD",1733789143826,[[3696.6,2.70517],[3696.4,2.6633],[3696.0,2.70559],[3695.2,0.1],[3691.7,1.67671063]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.0,2.70418],[3698.6,2.70373],[3701.8,4.18894706]]]
["bitfinex","ETHUSD",1733789144032,[[3696.7,0.06906783],[3696.6,2.70517],[3696.4,2.6633],[3696.0,2.70559],[3695.2,0.1]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.0,2.70418],[3698.6,2.70373],[3701.8,4.18894706]]]
["bitfinex","ETHUSD",1733789144277,[[3696.7,0.06906783],[3696.4,2.6633],[3696.0,2.70559],[3695.2,0.1],[3694.8,0.00325922]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.4,2.70389],[3698.5,0.0270613],[3699.6,0.13610825]]]
["bitfinex","ETHUSD",1733789144422,[[3696.7,0.06906783],[3696.1,2.18],[3696.0,0.4833],[3695.7,2.70582],[3695.2,0.1]],[[3697.8,0.19674078],[3697.9,0.9503],[3698.5,0.0270613],[3699.1,0.1],[3699.5,2.90311]]]
["bitfinex","ETHUSD",1733789144783,[[3698.2,2.70398],[3697.2,3.0],[3697.1,2.70478],[3697.0,2.70489],[3696.9,0.4833]],[[3699.3,1.14704078],[3699.7,2.70296],[3700.2,0.0270613],[3700.8,0.1],[3701.0,0.2]]]
["bitfinex","ETHUSD",1733789144919,[[3697.1,2.70478],[3697.0,2.70489],[3696.9,0.4833]],[[3699.3,1.14704078],[3699.7,2.70296],[3700.2,0.0270613],[3700.8,0.1],[3701.0,0.2]]]
["bitfinex","ETHUSD",1733789144920,[[3697.9,2.70418],[3697.5,3.0],[3697.4,2.7046],[3697.3,0.02703404],[3697.1,5.18]],[[3699.1,0.19674078],[3699.3,0.9503],[3700.0,2.70273],[3700.2,0.0270613],[3700.3,0.48793408]]]
["bitfinex","ETHUSD",1733789145126,[[3697.6,2.7044],[3697.3,2.18],[3697.1,3.0],[3696.2,0.1],[3695.6,0.00325922]],[[3698.8,0.19674078],[3698.9,2.70351],[3699.3,0.9503],[3699.5,2.70313],[3699.9,0.0270613]]]
["bitfinex","ETHUSD",1733789145343,[[3698.0,0.06906783],[3697.3,2.18],[3697.1,3.0],[3696.7,2.70511],[3695.7,0.1]],[[3699.9,0.0270613]]]
["bitfinex","ETHUSD",1733789145344,[[3698.0,0.06906783],[3697.3,2.18],[3697.1,3.0],[3696.7,2.70511],[3695.7,0.1]],[[3698.6,0.19674078],[3698.7,0.31708638],[3699.9,0.1],[3700.3,0.58793408],[3701.0,0.13621601]]]
["bitfinex","ETHUSD",1733789145626,[[3698.1,0.06906783],[3697.3,2.18],[3696.7,2.70511],[3696.6,3.0],[3696.2,2.70543]],[[3698.4,0.19674078],[3698.5,3.65411],[3699.4,2.70321],[3699.7,0.1],[3699.9,0.0270613]]]
["bitfinex","ETHUSD",1733789145820,[[3697.0,2.20703918],[3696.9,3.18826],[3696.6,3.0],[3696.2,2.70543],[3695.4,0.00325922]],[[3698.4,0.19674078],[3698.5,0.9503],[3699.4,2.70321],[3699.7,0.1],[3700.2,2.70258]]]
["bitfinex","ETHUSD",1733789146058,[[3697.2,2.70469],[3697.1,0.06906783],[3697.0,2.18],[3696.9,0.4833],[3696.7,2.70504]],[[3698.4,0.19674078],[3698.5,0.9503],[3698.6,2.70374],[3699.4,2.70321],[3699.7,0.1]]]
["bitfinex","ETHUSD",1733789146359,[[3697.3,0.02703916],[3697.1,0.06906783],[3697.0,2.18],[3696.9,0.4833],[3696.8,2.70497]],[[3698.5,0.9503],[3699.0,0.19674078],[3700.4,0.1],[3700.7,0.2],[3702.3,1.66041969]]]
["bitfinex","ETHUSD",1733789146478,[[3697.6,2.70445],[3697.3,0.02703916],[3697.1,2.7048],[3697.0,5.18],[3696.9,0.4833]],[[3698.5,0.9503],[3698.7,0.19674078],[3699.1,2.70337],[3699.6,2.703],[3700.1,0.1270613]]]
["bitfinex","ETHUSD",1733789146685,[[3697.8,2.70429],[3697.7,0.02703828],[3697.4,0.06906783],[3697.3,2.70467],[3697.0,5.18]],[[3698.5,0.9503],[3699.1,0.19674078],[3700.3,0.48793408],[3700.4,0.1352058],[3700.8,0.2]]]
["bitfinex","ETHUSD",1733789146862,[[3697.9,2.70421],[3697.7,0.02703828],[3697.3,2.70467],[3697.0,5.18],[3696.4,2.70532]],[[3698.5,0.9503],[3698.7,0.19674078],[3699.3,2.70322],[3699.9,2.7028],[3700.1,0.1270613]]]
["bitfinex","ETHUSD",1733789147035,[[3697.9,2.70421],[3697.0,5.18]],[[3698.5,0.9503],[3699.9,2.7028],[3700.1,0.1270613]]]
["bitfinex","ETHUSD",1733789147036,[[3697.9,0.06906783],[3697.0,3.0],[3696.7,2.7051],[3696.5,2.18],[3696.1,0.1]],[[3698.5,1.14704078],[3699.2,0.0270613],[3699.9,2.7028],[3700.1,0.1],[3700.2,0.2]]]
["bitfinex","ETHUSD",1733789147373,[[3697.9,0.06906783],[3697.7,2.70437],[3697.1,2.73182952],[3697.0,3.0],[3696.6,2.70515]],[[3698.5,0.9503],[3698.9,0.19674078],[3699.0,2.70344],[3699.5,2.70309],[3699.8,0.0270613]]]
["bitfinex","ETHUSD",1733789147535,[[3698.0,0.02703826],[3697.0,2.70488],[3696.7,3.0],[3696.6,2.70515],[3696.2,0.10325922]],[[3698.9,0.19674078],[3699.0,2.70344]]]
["bitfinex","ETHUSD",1733789147536,[[3698.0,0.02703826],[3697.0,2.70488],[3696.7,3.0],[3696.6,2.70515],[3696.2,0.10325922]],[[3698.9,0.19674078],[3699.0,0.9503],[3700.1,0.1],[3700.6,3.2],[3700.7,2.70221]]]
["bitfinex","ETHUSD",1733789147887,[[3697.2,2.18],[3697.1,0.02703486],[3697.0,3.0],[3696.9,3.18821],[3696.2,0.1]],[[3699.0,0.9503],[3699.1,0.19674078],[3700.0,3.0270613],[3700.1,2.70269],[3700.7,2.70221]]]
["bitfinex","ETHUSD",1733789148190,[[3697.9,2.70422],[3697.4,2.7046],[3697.3,2.20703461],[3697.1,3.0],[3696.9,3.18821]],[[3699.0,0.9503],[3699.1,0.19674078],[3699.3,2.70324],[3699.9,2.70279],[3700.0,3.0]]]
["bitfinex","ETHUSD",1733789148348,[[3698.0,2.70415],[3697.6,2.18],[3697.5,0.0270342],[3697.4,2.7046],[3697.3,0.06906783]],[[3699.0,0.9503],[3699.1,0.19674078],[3699.3,2.70324],[3699.9,2.70279],[3700.0,3.0]]]
["bitfinex","ETHUSD",1733789148553,[[3698.1,0.51033419],[3697.7,3.0],[3697.6,2.18],[3697.4,2.7046],[3697.0,2.70484]],[[3699.3,0.19674078],[3699.8,0.9503],[3700.3,0.38793408],[3701.0,2.90198],[3701.1,0.1]]]
["bitfinex","ETHUSD",1733789148764,[[3699.0,2.70338],[3698.2,2.18],[3698.1,0.57940202],[3698.0,2.70412],[3697.7,3.0]],[[3699.8,0.9503],[3700.2,0.19674078],[3700.4,2.70243],[3700.9,0.0270613],[3701.0,2.70198]]]
["bitfinex","ETHUSD",1733789148963,[[3699.0,2.70342],[3698.4,4.88387],[3698.3,0.0270281],[3698.2,2.70398],[3698.1,0.55236783]],[[3699.8,0.9503],[3700.1,0.19674078],[3700.6,2.70231],[3700.9,2.7291713],[3701.5,0.13782314]]]
["bitfinex","ETHUSD",1733789149278,[[3698.7,2.70359],[3698.4,2.18],[3698.2,5.70398],[3698.1,0.4833],[3697.7,2.70433]],[[3699.8,0.9503],[3699.9,0.19674078],[3700.0,2.70272],[3700.6,2.70227],[3700.8,0.0270613]]]
["bitfinex","ETHUSD",1733789149471,[[3699.1,0.06906783],[3698.7,0.02702813],[3698.4,2.18],[3698.2,3.0],[3698.1,0.4833]],[[3699.8,0.9503],[3700.3,0.19674078],[3700.6,2.70232],[3701.6,0.1],[3701.7,2.70152]]]
["bitfinex","ETHUSD",1733789149671,[[3698.7,0.02702813]],[[3701.7,2.70152]]]
["bitfinex","ETHUSD",1733789149672,[[3699.2,0.4833],[3698.8,5.18],[3698.7,0.02702813],[3698.6,2.70366],[3698.0,0.1]],[[3700.7,1.14704078],[3701.2,2.70187],[3701.5,0.0270613],[3702.4,2.90098],[3702.6,0.1]]]
["bitfinex","ETHUSD",1733789149879,[[3699.2,0.4833],[3698.0,0.1]],[[3700.7,1.14704078],[3701.2,2.70187],[3701.5,0.0270613],[3702.4,2.90098],[3702.6,0.1]]]
["bitfinex","ETHUSD",1733789149880,[[3699.2,2.73236783],[3699.1,2.70331],[3698.9,3.02702224],[3698.3,2.70387],[3698.0,0.1]],[[3700.7,1.14704078],[3700.9,2.70205],[3701.5,2.70167],[3701.7,0.02335796],[3701.8,2.70141]]]
["bitfinex","ETHUSD",1733789150172,[[3699.6,2.70297],[3699.3,2.18],[3699.2,0.55236783],[3699.1,2.70331],[3698.9,3.0]],[[3700.7,1.14704078],[3700.9,2.70205],[3701.5,2.70167],[3701.7,0.02335796],[3701.8,2.70141]]]
["bitfinex","ETHUSD",1733789150371,[[3699.6,2.70297],[3699.3,2.18],[3699.2,0.55236783],[3699.1,2.70331],[3698.9,3.0]],[[3700.7,1.14704078],[3701.2,2.70187],[3701.5,2.70167],[3701.7,0.02335796],[3702.0,0.1]]]
["bitfinex","ETHUSD",1733789150546,[[3699.6,2.70297],[3699.4,0.02702232],[3699.3,2.18],[3699.2,0.4833],[3699.1,2.70331]],[[3700.7,1.14704078],[3701.5,2.70167],[3701.7,0.02335796],[3702.0,0.1]]]
["bitfinex","ETHUSD",1733789150547,[[3699.6,2.70297],[3699.4,0.02702232],[3699.3,2.18],[3699.2,0.4833],[3699.1,2.70331]],[[3700.7,1.14704078],[3701.1,2.70192],[3701.5,2.70167],[3701.7,0.02335796],[3702.0,0.1]]]
["bitfinex","ETHUSD",1733789150747,[[3699.7,0.09609015],[3699.3,5.18],[3699.2,0.4833],[3699.1,2.70331],[3698.8,2.70357]],[[3700.7,1.14704078],[3701.7,0.02335796]]]
["bitfinex","ETHUSD",1733789150748,[[3699.7,0.09609015],[3699.3,5.18],[3699.2,0.4833],[3699.1,2.70331],[3698.8,2.70357]],[[3700.7,0.9503],[3701.2,0.19674078],[3701.7,0.02335796],[3702.6,2.8008],[3702.9,2.9006]]]
["bitfinex","ETHUSD",1733789151075,[[3700.2,2.70254],[3699.7,0.09609015],[3699.3,5.18],[3699.2,0.4833],[3699.1,2.70331]],[[3701.2,0.19674078],[3701.7,0.02335796],[3702.9,2.9006]]]
["bitfinex","ETHUSD",1733789151076,[[3700.2,2.70254],[3699.7,2.79899015],[3699.5,2.18],[3699.3,3.0],[3699.2,0.4833]],[[3701.2,1.14704078],[3701.6,2.70157],[3701.7,0.02335796],[3702.1,2.70117],[3702.5,0.1270613]]]
["bitfinex","ETHUSD",1733789151274,[[3700.6,2.70223],[3700.3,0.02701966],[3700.1,2.70261],[3699.8,2.18],[3699.7,2.77196783]],[[3701.2,0.9503],[3701.6,0.19674078],[3701.7,0.02335796],[3702.0,2.7013],[3702.5,2.70093]]]
["bitfinex","ETHUSD",1733789151576,[[3700.7,2.20701753],[3700.4,5.7024],[3700.3,0.5510734],[3700.0,2.70266],[3699.7,2.7029]],[[3701.7,0.97365796],[3702.0,0.19674078],[3702.4,2.70099],[3702.9,2.70059],[3703.2,0.1]]]
["bitfinex","ETHUSD",1733789151747,[[3701.4,2.70165],[3700.8,2.18],[3700.7,0.02701753],[3700.4,3.0],[3700.3,0.4833]],[[3701.7,0.02335796],[3702.4,0.19674078],[3703.7,0.1],[3703.9,2.8624906],[3704.1,0.2]]]
["bitfinex","ETHUSD",1733789152086,[[3700.8,2.18],[3700.4,3.0],[3700.3,0.4833]],[[3701.7,0.02335796],[3702.4,0.19674078],[3703.7,0.1],[3703.9,2.8624906],[3704.1,0.2]]]
["bitfinex","ETHUSD",1733789152087,[[3701.3,2.70173],[3700.9,0.02701087],[3700.8,4.8821],[3700.4,3.0],[3700.3,0.4833]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3702.8,2.70071],[3703.1,2.70046]]]
["bitfinex","ETHUSD",1733789152247,[[3701.5,0.0677734],[3701.3,2.70173],[3700.8,4.8821],[3700.4,3.0],[3700.3,0.4833]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3702.8,2.70071],[3703.1,2.70046]]]
["bitfinex","ETHUSD",1733789152446,[[3701.3,2.70173],[3700.9,2.18],[3700.8,2.7021],[3700.4,3.0],[3700.3,0.4833]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3702.8,2.70071],[3703.4,2.70025]]]
["bitfinex","ETHUSD",1733789152799,[[3701.6,0.0677734],[3701.5,2.70155],[3701.0,2.72894041],[3700.9,5.18],[3700.4,3.0]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.6,0.19674078],[3704.0,0.1],[3704.3,0.2]]]
["bitfinex","ETHUSD",1733789152939,[[3701.2,2.70178],[3700.9,5.18],[3700.7,2.70216],[3699.9,2.80271],[3699.7,0.00325922]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3703.6,0.42182678],[3703.7,0.1]]]
["bitfinex","ETHUSD",1733789153271,[[3701.3,2.70173],[3700.9,2.18],[3700.8,3.0],[3700.7,2.70216],[3699.9,2.80271]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3702.8,2.7007],[3703.3,2.70032]]]
["bitfinex","ETHUSD",1733789153453,[[3701.3,2.7695034],[3700.9,2.18],[3700.8,3.0],[3700.7,2.70216],[3699.9,2.70271]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3702.7,2.70075],[3703.2,0.0270613]]]
["bitfinex","ETHUSD",1733789154039,[[3701.3,0.0677734],[3700.4,2.18],[3699.4,2.70308],[3699.2,0.1],[3699.1,0.00325922]],[[3701.7,0.02335796],[3701.9,0.19674078],[3702.2,0.9503],[3702.6,0.0270613],[3703.1,0.1]]]
["bitfinex","ETHUSD",1733789154289,[[3701.3,0.0677734],[3700.6,2.70222],[3700.4,2.18],[3700.1,2.70259],[3700.0,3.0]],[[3701.7,0.02335796],[3701.9,0.19674078],[3702.2,0.9503],[3702.5,2.70088],[3703.1,2.80046]]]
["bitfinex","ETHUSD",1733789154469,[[3700.7,2.70216],[3700.4,2.18],[3700.1,2.70259],[3700.0,3.0],[3699.7,2.70286]],[[3701.7,0.02335796],[3701.9,0.19674078],[3702.2,0.9503],[3702.4,2.70097],[3702.8,2.70066]]]
["bitfinex","ETHUSD",1733789154775,[[3700.5,2.18],[3700.4,2.70237],[3700.0,3.0],[3699.8,2.70282],[3699.1,0.1]],[[3701.7,0.02335796],[3701.9,2.89809078],[3702.2,0.9503],[3702.4,2.70097],[3702.7,0.0270613]]]
["bitfinex","ETHUSD",1733789154991,[[3700.8,0.06348433],[3700.5,4.88231],[3700.0,5.70269],[3699.1,0.1],[3698.9,0.00325922]],[[3701.7,0.02335796],[3701.9,2.89809078],[3702.2,0.9503],[3702.4,2.70097],[3704.1,1.10906906]]]
["bitfinex","ETHUSD",1733789155202,[[3700.5,2.18],[3700.0,3.0],[3698.9,0.1],[3698.6,0.00325922],[3697.5,1.11780708]],[[3701.7,0.02335796],[3701.9,0.19674078],[3702.2,0.9503],[3702.4,2.70097],[3703.6,0.72182678]]]
["bitfinex","ETHUSD",1733789155361,[[3700.9,0.06348433],[3700.5,2.18],[3700.3,3.0],[3700.2,2.70255],[3700.0,3.0]],[[3701.3,0.19674078],[3701.6,2.70159],[3701.7,0.02335796],[3702.1,2.70122],[3702.2,0.9503]]]
["bitfinex","ETHUSD",1733789155583,[[3700.5,2.18]],[[3701.7,0.02335796],[3702.2,0.9503]]]
["bitfinex","ETHUSD",1733789155584,[[3700.6,0.02701697],[3700.5,2.18],[3699.9,3.0],[3699.2,0.10325922],[3698.5,0.13566888]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.4,0.19674078],[3703.2,5.70041],[3703.7,3.80913906]]]
["bitfinex","ETHUSD",1733789155791,[[3701.0,0.06348433],[3700.8,2.18],[3700.7,3.18839],[3700.6,0.02701697],[3700.4,3.0]],[[3701.7,0.02335796],[3702.2,0.9503],[3702.6,2.89756078],[3703.2,2.70041],[3703.6,0.52182678]]]
["bitfinex","ETHUSD",1733789155944,[[3701.1,2.18],[3701.0,0.02700859],[3700.7,0.4862],[3700.4,3.0],[3699.9,0.00325922]],[[3701.7,0.02335796],[3702.6,1.10574078],[3703.6,0.42182678],[3704.0,0.1],[3704.3,4.00868906]]]
["bitfinex","ETHUSD",1733789156153,[[3701.1,2.18],[3701.0,0.02700859],[3700.7,0.4862],[3699.9,0.00325922]],[[3701.7,0.02335796],[3702.6,1.10574078],[3704.3,4.00868906]]]
["bitfinex","ETHUSD",1733789156154,[[3701.2,0.02700778],[3701.1,2.24348433],[3701.0,3.0],[3700.9,2.70203],[3700.8,3.0]],[[3701.7,0.02335796],[3702.6,1.10574078],[3702.8,2.70067],[3703.5,2.70016],[3703.8,0.1270613]]]
["bitfinex","ETHUSD",1733789156345,[[3701.2,0.02700778],[3701.1,2.24348433],[3701.0,3.0]],[[3701.7,0.02335796],[3702.6,1.10574078],[3702.8,2.70067],[3703.5,2.70016],[3703.8,0.1270613]]]
["bitfinex","ETHUSD",1733789156346,[[3701.5,2.70157],[3701.3,4.88172],[3701.2,0.02700778],[3701.1,0.06348433],[3701.0,3.0]],[[3701.7,0.02335796],[3702.6,0.909],[3702.8,0.19674078],[3703.8,2.69995],[3704.3,3.80868906]]]
["bitfinex","ETHUSD",1733789156588,[[3701.6,2.20700748],[3701.5,2.70157],[3701.3,2.70172],[3701.0,3.0],[3700.3,0.00325922]],[[3701.7,0.02335796],[3702.6,0.909],[3703.1,0.19674078],[3703.4,2.70024],[3704.2,0.0270613]]]
["bitfinex","ETHUSD",1733789156742,[[3701.6,2.27049181],[3701.5,2.70157],[3701.3,2.70172],[3701.0,3.0],[3700.9,2.70204]],[[3701.7,0.02335796],[3702.6,0.909],[3703.3,0.19674078],[3703.9,2.8624606],[3704.2,0.0270613]]]
["bitfinex","ETHUSD",1733789156948,[[3701.6,2.27049181],[3701.5,2.70157],[3701.3,2.70172],[3700.9,2.70204]],[[3701.7,0.02335796],[3703.3,0.19674078],[3703.9,2.8624606],[3704.2,0.0270613]]]
["bitfinex","ETHUSD",1733789156949,[[3701.6,5.75669181],[3701.5,2.70157],[3701.3,2.70172],[3700.9,2.70204],[3700.5,2.80229]],[[3701.7,0.02335796],[3703.2,0.909],[3703.3,0.19674078],[3703.9,0.1625806],[3704.1,2.69974]]]
["bitfinex","ETHUSD",1733789157183,[[3701.6,5.72968433],[3701.5,2.70157],[3701.3,2.70172],[3700.9,2.70204],[3700.7,0.00325922]],[[3701.7,0.02335796],[3703.2,0.909],[3703.3,0.19674078],[3703.5,2.70017],[3703.9,0.1625806]]]
["bitfinex","ETHUSD",1733789157345,[[3701.6,5.72968433],[3701.5,2.70157],[3701.3,2.70172],[3700.9,2.70204],[3700.7,0.00325922]],[[3701.7,0.02335796],[3703.2,0.909],[3703.3,0.19674078],[3703.8,2.69994],[3703.9,0.1625806]]]
["bitfinex","ETHUSD",1733789182487,[[3704.7,0.02698445],[3704.4,2.69949],[3704.2,2.69963],[3704.0,0.4862]],[[3705.8,0.9719],[3706.2,0.19674078],[3706.9,2.69771],[3707.3,2.69739],[3707.4,0.1]]]
["bitfinex","ETHUSD",1733789216336,[[3705.8,2.69842],[3705.2,2.69885],[3705.1,2.18],[3705.0,3.0],[3704.7,0.02698045]],[[3706.0,0.19674078],[3706.6,0.9098]]]
["bitfinex","ETHUSD",1733789240064,[[3704.5,2.18],[3704.1,0.7859],[3703.0,1.67671063],[3702.7,2.942],[3702.6,5.5041446]],[[3705.0,0.9322],[3705.1,0.14674078],[3705.7,2.69856],[3705.9,2.6984],[3706.2,0.39821925]]]
["bitfinex","ETHUSD",1733789285883,[[3694.5,2.70668],[3694.0,2.18],[3693.9,3.61619],[3693.0,2.86100922],[3691.1,1.36990634]],[[3695.1,0.14674078],[3696.0,0.9047],[3696.1,2.70558],[3696.4,0.0270613],[3696.5,3.3]]]
["bitfinex","ETHUSD",1733789323889,[[3697.1,0.03326754],[3696.1,2.70554],[3695.9,2.18],[3695.8,0.9718],[3695.6,2.70585]],[[3697.2,0.002868],[3697.6,0.0270613],[3697.7,3.62882],[3698.2,3.0],[3698.3,6.33046595]]]
["bitfinex","ETHUSD",1733789356927,[[3692.7,0.02675916],[3692.6,0.1625806],[3692.3,2.70832],[3692.0,2.18],[3691.9,0.9264]],[[3693.7,3.65511],[3693.8,0.0270613],[3694.1,2.70702],[3694.2,3.67013273],[3694.3,3.52646595]]]
["bitfinex","ETHUSD",1733789395563,[[3692.4,2.70824],[3692.1,2.18],[3691.9,2.70856],[3691.8,0.02708021],[3691.6,0.9651]],[[3693.4,0.367893],[3693.5,0.9715],[3693.8,2.70726],[3694.2,3.0],[3694.3,7.47754333]]]
["bitfinex","ETHUSD",1733789434336,[[3685.5,0.625],[3684.5,2.71404],[3683.9,2.85431245],[3683.5,0.0271383],[3683.0,3.2]],[[3685.6,7.52336595],[3685.9,0.45233659],[3686.0,2.71299],[3686.4,0.1],[3686.6,3.04504101]]]
["bitfinex","ETHUSD",1733789471299,[[3687.4,0.03999472],[3686.7,2.71239],[3686.6,0.9337],[3686.4,2.18],[3685.7,0.3]],[[3688.4,0.0270613],[3688.5,0.9287],[3688.8,3.52646595],[3689.3,0.8562007],[3689.4,3.81895547]]]
["bitfinex","ETHUSD",1733789540166,[[3691.3,0.02611035],[3690.5,2.18],[3690.2,0.9048],[3689.5,0.2],[3689.4,3.52646595]],[[3691.5,0.55],[3691.6,0.9506],[3691.7,0.55],[3692.5,3.55352725],[3693.1,0.13508842]]]
["bitfinex","ETHUSD",1733789578767,[[3690.6,2.70951],[3690.3,0.9472],[3690.0,2.71002],[3689.9,2.18],[3671.7,16.0]],[[3691.4,0.964],[3692.1,3.0],[3692.2,3.52646595],[3692.3,0.19626832],[3692.9,3.06703551]]]
["bitfinex","ETHUSD",1733789589481,[[3694.4,2.70675],[3694.1,2.18],[3694.0,0.9472],[3693.9,2.70713],[3693.5,2.70745]],[[3694.7,0.00382736],[3695.1,0.964],[3696.1,0.0270613],[3696.2,3.66064096],[3696.6,2.70519]]]
["bitfinex","ETHUSD",1733789658173,[[3704.9,0.8911],[3704.8,2.69918],[3703.8,2.83468113],[3703.2,2.17999264]],[[3706.6,0.1776102],[3706.7,2.69783],[3706.8,0.8694],[3707.2,5.69752],[3707.4,3.52646595]]]
["bitfinex","ETHUSD",1733789699214,[[3709.3,2.17999264],[3709.2,3.02695094],[3709.1,3.0],[3709.0,2.69608],[3708.7,3.18655773]],[[3710.4,0.8915],[3711.5,0.1572931],[3711.6,3.18655773],[3712.5,0.3],[3712.6,1.0994227]]]
["bitfinex","ETHUSD",1733789719803,[[3710.7,2.6949],[3710.4,2.17999264],[3710.3,5.69694767],[3709.9,1.11423638],[3709.6,4.92402472]],[[3710.8,3.8e-07],[3711.5,0.1572931],[3712.2,3.18655773],[3712.9,0.2],[3713.0,0.1270613]]]
["bitfinex","ETHUSD",1733789773909,[[3702.1,1.16027146],[3701.7,0.8667],[3701.4,2.7016],[3701.2,4.62529899],[3701.1,1.67125854]],[[3703.8,0.8553],[3703.9,0.0270613],[3704.6,0.3],[3704.9,6.51106261],[3706.1,3.40799947]]]
["bitfinex","ETHUSD",1733789806767,[[3705.3,4.36882],[3704.9,0.8068],[3704.7,2.69925],[3704.6,3.51106261],[3702.8,0.28102583]],[[3706.5,0.7801],[3706.6,2.69795],[3707.1,2.69752],[3707.6,3.0],[3707.7,2.6971]]]
["bitfinex","ETHUSD",1733789845710,[[3710.3,3.0],[3710.1,1.62932089],[3709.7,0.7836],[3709.4,0.02694899],[3709.3,3.0]],[[3711.3,0.8081],[3711.4,2.69443],[3712.0,2.69396],[3712.2,3.51106261],[3712.4,3.0]]]
["bitfinex","ETHUSD",1733789886465,[[3718.4,3.0],[3718.3,2.68933],[3717.9,0.7822],[3717.7,6.20084261],[3717.5,1.61202779]],[[3720.0,0.7907],[3721.0,3.51106261],[3721.5,0.1],[3721.6,2.88708],[3722.7,2.68625]]]
["bitfinex","ETHUSD",1733789920229,[[3727.2,2.68292],[3726.2,5.36738],[3726.1,0.8097],[3726.0,0.02682769],[3725.9,3.71106261]],[[3728.6,2.68198],[3729.1,0.13187244],[3729.2,2.68154]]]
["bitfinex","ETHUSD",1733789970623,[[3731.7,3.45683],[3731.6,0.12678879],[3731.2,2.6801],[3730.9,8.33252779],[3726.0,59.38764778]],[[3733.0,2.67881],[3733.1,0.7791],[3733.4,0.1572931],[3733.8,3.51106261],[3733.9,0.13493104]]]
["bitfinex","ETHUSD",1733790035143,[[3726.5,0.1],[3726.0,0.7831],[3725.5,2.68417],[3725.2,3.0],[3724.3,1.65030316]],[[3727.5,0.51927341],[3727.6,3.51106261],[3727.7,0.019],[3727.9,2.68249],[3728.2,1.66267152]]]
["bitfinex","ETHUSD",1733790074180,[[3723.2,2.6858],[3723.1,0.1],[3722.6,0.8137],[3722.3,2.6865],[3722.0,1.4992]],[[3723.7,2.68553],[3724.1,3.0],[3724.2,2.68515],[3724.5,3.51106261],[3724.8,2.8158876]]]
["bitfinex","ETHUSD",1733790095352,[[3726.2,0.05557983],[3725.2,0.7981],[3725.1,0.02684476],[3725.0,2.6846],[3724.5,0.2]],[[3726.6,1.12051067],[3726.9,5.19182862],[3727.0,2.21689536],[3727.1,0.0192],[3727.2,2.79841601]]]
["bitfinex","ETHUSD",1733790145147,[[3738.3,1e-05],[3736.1,0.8064],[3735.8,2.67676],[3735.6,0.2],[3735.5,0.1]],[[3738.4,3.61859826],[3738.5,2.67492],[3738.6,3.51106261],[3738.8,3.05135],[3739.0,2.77456]]]
["bitfinex","ETHUSD",1733790160687,[[3735.4,0.7889],[3735.3,5.35436],[3734.7,2.67752],[3734.4,0.3],[3733.6,2.67832]],[[3736.5,3.51106261],[3736.7,2.67619],[3737.1,2.67587],[3737.5,0.3767],[3737.6,3.0]]]
["bitfinex","ETHUSD",1733790224125,[[3737.8,3.4327],[3737.3,2.67568],[3736.8,0.2],[3736.7,2.67609],[3736.5,3.0]],[[3739.1,5.4156405],[3739.2,99.72523544],[3739.4,3.9622522],[3739.5,0.14054557],[3739.6,4.58911028]]]
["bitfinex","ETHUSD",1733790261324,[[3739.3,0.1],[3739.1,23.22250203],[3739.0,3.76874469],[3738.8,1.6432226],[3738.7,2.67465]],[[3739.4,1.2879722],[3739.5,0.005],[3739.7,0.08312931],[3740.0,1.0164077],[3742.8,1.11850763]]]
["bitfinex","ETHUSD",1733790294890,[[3741.8,8.54501],[3741.7,0.1],[3741.5,3.98472779],[3741.4,3.60705216],[3740.9,2.67312]],[[3741.9,20.12157826],[3744.1,6.411303],[3744.2,2.67083],[3744.3,0.1572931],[3744.7,2.67047]]]
["bitfinex","ETHUSD",1733790342898,[[3742.1,2.6723],[3741.2,2.67291],[3740.7,0.9408],[3740.6,2.67335],[3740.4,3.12893769]],[[3742.6,0.8953],[3743.0,2.8717],[3743.3,0.1],[3743.5,3.12893769],[3743.7,1.11400245]]]
["bitfinex","ETHUSD",1733790382546,[[3742.9,3.0],[3742.8,3.15564705],[3742.7,3.59376],[3742.0,1.51202779],[3741.8,0.1]],[[3744.1,7.06816261],[3744.3,0.1572931]]]
["bitfinex","ETHUSD",1733790427032,[[3743.0,2.67163],[3742.4,2.67207],[3742.1,3.12485744],[3742.0,1.31202779]],[[3744.5,2.6706],[3744.8,3.12485744],[3745.0,2.67023],[3745.3,0.2],[3745.4,3.41099185]]]
["bitfinex","ETHUSD",1733790465206,[[3741.0,4.7460651],[3740.9,3.0],[3740.8,2.67318],[3740.7,0.9106],[3740.5,0.13642922]],[[3743.1,0.9236],[3743.4,2.67139],[3743.8,2.77108],[3743.9,0.287095],[3744.0,1.57530816]]]
["bitfinex","ETHUSD",1733790505564,[[3741.6,1.31202779],[3741.5,3.0],[3741.4,1.65742703],[3741.3,8.92015904],[3740.7,3.31603343]],[[3742.9,0.88],[3743.3,2.67144],[3743.4,1.11843784],[3743.6,1.67765676],[3743.8,6.75764225]]]
["bitfinex","ETHUSD",1733790566374,[[3746.0,3.12362752],[3745.9,2.6939746],[3745.7,1.31202779],[3745.6,2.66974],[3745.4,0.02669516]],[[3746.1,91.99168035],[3746.9,0.8507],[3747.2,1.18204168],[3747.9,2.66821],[3748.0,0.1572931]]]
["bitfinex","ETHUSD",1733790636875,[[3749.0,0.02666494],[3748.7,2.66756]],[[3751.0,1.3565],[3751.3,1.14843478],[3751.6,3.0228631],[3751.8,0.1],[3752.1,2.66519]]]
["bitfinex","ETHUSD",1733790675348,[[3747.2,3.0],[3747.1,2.66871],[3746.6,2.66906],[3746.3,3.0],[3746.2,3.4255353]],[[3748.3,1.3295],[3748.7,2.6676],[3749.3,2.66723],[3749.4,3.4255353],[3749.5,0.1]]]
["bitfinex","ETHUSD",1733790688988,[[3751.2,9.12907],[3750.8,2.66606],[3750.7,4.7356353],[3750.0,2.66665],[3749.7,3.21684]],[[3751.3,1.14843478],[3751.6,0.1572931],[3751.8,1.3295],[3752.3,0.00646502],[3753.0,2.66457]]]
["bitfinex","ETHUSD",1733790753127,[[3758.0,3.0],[3757.9,3.07214245],[3757.6,3.50311068],[3757.5,0.75938013],[3757.2,2.80809272]],[[3759.2,1.4986],[3759.9,2.85964],[3760.0,0.0299],[3760.4,0.1],[3760.5,2.65926]]]
["bitfinex","ETHUSD",1733790792211,[[3759.3,3.0],[3759.2,2.66013],[3758.9,2.66029],[3758.2,1.08674852],[3758.0,4.60739041]],[[3759.4,1.5391],[3760.9,2.65895],[3761.0,0.2],[3761.1,0.1],[3761.2,3.48904263]]]
["bitfinex","ETHUSD",1733790817263,[[3756.9,3.0],[3756.8,3.49334184],[3756.7,1.08674852],[3756.5,2.6549569],[3756.4,2.97775351]],[[3758.4,1.8205],[3758.8,2.66042],[3759.2,0.2],[3759.3,2.76007],[3759.9,2.65969]]]
["bitfinex","ETHUSD",1733790871053,[[3766.1,6.07800619],[3764.6,2.95628],[3763.8,5.0],[3763.7,1.06813722],[3763.5,1.60220583]],[[3766.7,1.12964463],[3766.9,1.66],[3768.3,2.5315],[3768.4,0.1],[3768.6,3.4208272]]]
["bitfinex","ETHUSD",1733790906731,[[3767.4,2.65433],[3766.9,2.6547],[3766.8,3.0],[3766.4,1.5928],[3766.3,3.07800619]],[[3768.4,1.6536],[3768.7,0.003216],[3768.8,2.65339],[3768.9,0.14166425],[3769.2,0.1]]]
["bitfinex","ETHUSD",1733790952834,[[3770.9,28.94819189],[3770.8,3.06105389],[3770.6,5.30086498],[3770.5,2.65216],[3770.4,1.06794525]],[[3771.0,166.07635528],[3771.3,0.5],[3773.6,1.7609931],[3774.4,5.71047389],[3774.8,0.14335421]]]
["bitfinex","ETHUSD",1733790991731,[[3774.8,2.64912],[3774.4,3.0],[3774.2,2.64953],[3773.8,0.35305527],[3773.7,0.4957]],[[3776.1,0.40123702],[3776.2,0.1],[3776.4,0.2],[3776.5,3.46967285],[3777.0,34.0]]]
["bitfinex","ETHUSD",1733791023199,[[3769.1,3.565324],[3768.9,0.1],[3768.6,0.2],[3768.4,1.72373378],[3767.1,0.1]],[[3770.4,1.5013],[3771.7,3.46967285],[3771.9,2.65123]]]
["bitfinex","ETHUSD",1733791077488,[[3776.9,0.1],[3776.7,0.2],[3775.8,2.64841],[3775.6,3.46466052],[3775.2,2.74884]],[[3778.0,2.64696],[3778.3,1.5024],[3778.5,6.11124052],[3779.2,2.64611],[3779.8,2.51266729]]]
["bitfinex","ETHUSD",1733791103233,[[3772.4,0.2],[3772.3,0.1],[3771.7,2.94404054],[3771.3,3.46645593],[3771.1,2.65171]],[[3774.2,2.64956],[3774.3,1.5521],[3774.6,3.46645593],[3774.7,2.64921],[3774.8,0.13677015]]]
["bitfinex","ETHUSD",1733791142588,[[3770.1,0.1],[3770.0,0.2],[3769.7,0.33359946],[3769.5,3.05998858],[3769.2,2.65302]],[[3771.5,1.6167],[3771.7,2.65135],[3772.4,3.05998858],[3772.8,3.89063128],[3772.9,0.13830905]]]
["bitfinex","ETHUSD",1733791224758,[[3770.4,0.1742248],[3770.3,0.1],[3770.0,3.0],[3769.9,2.65256],[3769.3,2.65299]],[[3771.8,5.07541043],[3772.8,2.65058],[3773.0,2.3908752]]]
["bitfinex","ETHUSD",1733791256409,[[3767.0,0.15473998],[3766.2,0.1550604]],[[3768.9,3.47924664],[3769.1,1.6011]]]
["bitfinex","ETHUSD",1733791273786,[[3767.3,0.15473998],[3766.9,0.1],[3766.6,2.65486],[3766.1,2.65523],[3766.0,3.0]],[[3768.2,2.65382],[3768.3,0.24599647],[3768.7,2.65346],[3768.8,3.6203754],[3769.0,2.15703445]]]
["bitfinex","ETHUSD",1733791337934,[[3764.8,0.13743998],[3763.6,3.48126842],[3763.3,0.2]],[[3766.4,1.6601],[3766.5,3.48126842],[3766.6,2.65491],[3767.0,0.48287968],[3767.1,0.13852076]]]
["bitfinex","ETHUSD",1733791372069,[[3768.8,0.13743998],[3767.6,0.1],[3767.4,2.65431],[3767.3,0.2],[3766.2,2.65512]],[[3769.3,2.65301],[3769.9,1.5658],[3770.2,0.2457426],[3770.3,6.13359842],[3770.4,0.39358911]]]
["bitfinex","ETHUSD",1733791402448,[[3769.1,0.13743998],[3768.5,2.65355],[3768.1,0.3962314],[3768.0,2.65392],[3767.9,0.98577404]],[[3769.4,0.16588444],[3769.9,2.6526],[3770.2,0.13744056],[3770.4,4.3267138],[3770.7,0.41058329]]]
["bitfinex","ETHUSD",1733791446160,[[3769.9,0.11090986],[3769.3,3.0],[3769.2,2.65303],[3768.7,2.6534],[3768.6,0.1]],[[3770.0,0.24643217],[3770.6,2.65211],[3770.7,0.41073077],[3771.0,0.13644466],[3771.1,1.5459]]]
["bitfinex","ETHUSD",1733791525433,[[3769.8,0.09280517],[3768.9,3.47536503],[3768.6,2.65348],[3768.3,0.2],[3768.2,2.75375]],[[3771.8,0.10719483],[3771.9,3.57536503],[3772.4,2.65085],[3774.9,1.30154507],[3957.6,0.01456457]]]
["bitfinex","ETHUSD",1733791573018,[[3769.5,0.09280517],[3769.2,3.0],[3769.1,2.65313],[3768.8,1.07818591],[3768.7,1.61727887]],[[3770.4,2.65224],[3770.7,1.73410653],[3770.9,5.92286158],[3771.0,0.13279142],[3771.1,2.22409545]]]
["bitfinex","ETHUSD",1733791606403,[[3766.9,0.09280517],[3766.4,3.0],[3766.1,3.47536503],[3765.8,2.65546],[3764.4,5.0]],[[3767.8,0.19245516],[3768.0,1.5301],[3768.3,2.65376],[3768.5,0.39445161],[3768.7,0.13208146]]]
["bitfinex","ETHUSD",1733791647531,[[3776.1,0.04280517],[3775.3,5.64878],[3775.2,3.47768672],[3774.8,2.64912],[3774.6,0.94267264]],[[3776.9,2.6477],[3777.1,0.28025304],[3777.2,0.1550604],[3777.5,2.64727],[3777.6,1.5204]]]
["bitfinex","ETHUSD",1733791699121,[[3782.0,5.68690517],[3781.4,3.85894477],[3781.3,2.64458],[3781.2,0.2],[3781.0,0.1]],[[3782.1,1.11732123],[3782.7,0.00640828],[3783.0,0.01],[3783.7,2.64295],[3783.9,1.5981]]]
["bitfinex","ETHUSD",1733791721616,[[3782.1,0.04280517],[3781.9,2.64415],[3781.5,3.0],[3781.4,3.47768672],[3781.3,2.64454]],[[3783.4,0.214307],[3783.5,4.18798],[3783.8,2.64286],[3784.3,3.47768672],[3784.4,0.23139998]]]
["bitfinex","ETHUSD",1733791766346,[[3774.5,2.64935],[3774.2,2.64952],[3774.1,0.1005],[3773.8,3.0],[3773.7,2.64989]],[[3776.0,1.5052],[3776.1,6.12592672],[3776.3,0.13165312],[3776.6,2.9127],[3777.2,0.19999483]]]
["bitfinex","ETHUSD",1733791828608,[[3777.6,0.1005],[3776.8,2.6477],[3776.3,3.0],[3776.0,3.47768672],[3775.8,2.6484]],[[3778.2,2.6468],[3778.5,0.264651],[3778.9,0.42467414],[3779.1,3.47768672],[3779.3,1.69749299]]]
["bitfinex","ETHUSD",1733791889925,[[3773.3,0.625],[3773.2,0.1005],[3772.6,2.65065],[3772.1,6.11964719]],[[3774.9,4.14938],[3775.6,1.20489132],[3775.8,1.65733698]]]
["bitfinex","ETHUSD",1733791935207,[[3778.2,0.1005],[3778.1,6.221536],[3777.7,3.05203642],[3777.5,2.64718],[3777.0,2.64758]],[[3779.6,2.64584],[3779.7,1.65233078],[3779.8,0.4640436],[3779.9,2.64563],[3780.8,3.74521883]]]
["bitfinex","ETHUSD",1733791965276,[[3766.3,0.1005],[3766.2,2.8102204],[3765.9,3.0],[3765.7,2.65554],[3765.0,2.65601]],[[3767.8,2.65408],[3768.0,3.4686034],[3768.2,1.6609],[3768.3,3.26595634],[3768.9,0.29999483]]]
["bitfinex","ETHUSD",1733792011430,[[3767.0,3.0],[3766.9,2.6547],[3766.8,0.1037],[3766.7,3.4686034],[3766.4,2.65505]],[[3768.7,2.65344],[3768.8,1.5585],[3769.3,2.65303],[3769.4,0.13435386],[3770.1,3.5686034]]]
["bitfinex","ETHUSD",1733792058461,[[3768.6,8.72016481],[3768.4,0.1037],[3768.1,2.6538],[3766.5,0.86978597],[3765.4,1.32840149]],[[3770.1,1.5114],[3770.3,2.65234],[3770.7,2.65202],[3770.8,0.12997815],[3770.9,3.06671481]]]
["bitfinex","ETHUSD",1733792106993,[[3769.5,2.65284],[3769.4,0.2653],[3768.9,5.65323],[3768.8,0.1037],[3768.7,1.0]],[[3770.7,1.5844],[3770.8,2.652],[3770.9,1.10948845],[3771.0,4.72861838],[3771.2,2.2189769]]]
["bitfinex","ETHUSD",1733792145978,[[3760.0,3.0],[3759.9,2.65962],[3759.7,0.30496996],[3759.3,2.66006],[3758.6,0.1]],[[3761.3,1.4173],[3761.4,2.65861],[3761.8,3.0643857],[3762.0,2.65817],[3762.2,2.65807]]]
["bitfinex","ETHUSD",1733792184527,[[3761.4,3.0],[3761.0,0.6011]],[[3762.4,1.3633],[3763.3,2.65729],[3763.4,1.2221572],[3763.6,4.20387802],[3763.7,2.657]]]
["bitfinex","ETHUSD",1733792235568,[[3760.9,3.0],[3760.8,2.57605449],[3760.7,0.5503],[3760.0,2.65951],[3759.8,0.3]],[[3762.0,1.4058],[3762.4,0.14058],[3763.0,2.65747],[3763.1,2.57605449],[3763.4,1.0870544]]]
["bitfinex","ETHUSD",1733792290310,[[3761.9,2.57605449],[3761.7,3.60980545],[3761.6,3.18039],[3760.9,1.56466307],[3760.6,2.94737665]],[[3763.1,1.3982],[3763.2,0.405537],[3764.0,1.22162073],[3764.1,2.57605449],[3764.4,4.8305788]]]
["bitfinex","ETHUSD",1733792343815,[[3769.3,3.95606454],[3769.2,2.65307],[3769.1,3.0],[3769.0,3.06373748],[3768.7,2.99446757]],[[3770.1,1.3783],[3770.6,2.65211],[3771.0,0.13114092],[3771.1,2.65177],[3771.4,2.65157]]]
["bitfinex","ETHUSD",1733792380503,[[3770.4,3.0],[3770.3,2.6523],[3769.9,3.03993],[3769.4,3.37848628],[3768.9,1.87137185]],[[3771.6,4.01951],[3771.9,3.06373748],[3772.0,0.13583513],[3772.1,2.65109],[3772.7,0.1]]]
["bitfinex","ETHUSD",1733792469520,[[3769.0,0.8675],[3768.5,5.71289439],[3767.8,0.3326961],[3767.5,2.92843459],[3767.1,0.1]],[[3770.0,2.65254],[3770.6,2.65211],[3771.0,5.71124439],[3771.3,0.19999483],[3771.6,2.65139]]]
["bitfinex","ETHUSD",1733792494363,[[3772.0,3.0],[3771.9,2.65114],[3771.7,0.38984],[3771.6,0.8984],[3771.3,5.71097439]],[[3773.1,1.194744],[3773.2,2.6503],[3773.7,2.64994],[3773.9,3.05937439],[3774.3,1.44039416]]]
["bitfinex","ETHUSD",1733792558588,[[3774.7,0.8481],[3774.2,3.05937439],[3774.1,0.35180586],[3774.0,3.0],[3773.9,2.64971]],[[3775.9,2.64837],[3776.0,0.8149],[3776.2,2.64817],[3776.7,3.05937439],[3776.8,2.64779]]]
["bitfinex","ETHUSD",1733792593810,[[3771.4,3.0],[3771.3,2.65157],[3771.1,0.795],[3771.0,3.06615002],[3770.8,2.65193]],[[3772.6,0.342463],[3772.7,3.42463],[3772.9,0.13271861],[3773.2,3.06615002],[3773.3,2.65025]]]
["bitfinex","ETHUSD",1733792634011,[[3765.7,0.7597],[3765.2,3.0],[3765.1,3.47897694],[3764.9,2.65608],[3764.4,2.65645]],[[3767.5,0.88345304],[3767.8,3.42305769],[3767.9,6.13300694],[3768.5,0.29999483],[3770.1,1.65179288]]]
["bitfinex","ETHUSD",1733792686397,[[3768.6,0.7782],[3768.5,3.06811969],[3768.0,2.65388],[3767.7,3.0],[3767.6,2.65414]],[[3769.7,2.65274],[3769.8,3.67538452],[3770.2,2.78606545],[3770.3,1.87089525],[3770.5,1.65179288]]]
["bitfinex","ETHUSD",1733792726491,[[3764.0,0.7788],[3763.5,3.06811969],[3763.1,2.65738],[3762.9,0.1],[3762.8,0.73803124]],[[3764.9,2.65611],[3765.9,3.0],[3766.0,5.31066],[3766.1,3.06811969],[3766.2,0.71455217]]]
["bitfinex","ETHUSD",1733792776607,[[3765.1,3.0],[3765.0,3.48116733],[3764.9,2.65605],[3764.6,3.61375273],[3764.4,2.65644]],[[3767.3,2.72626909],[3767.4,0.3771],[3767.9,1.65179288]]]
["bitfinex","ETHUSD",1733792807493,[[3770.0,6.13365733],[3769.7,3.0],[3769.5,0.34811673],[3769.4,3.02962353],[3769.1,0.2]],[[3771.5,2.65152],[3772.4,2.65083],[3772.8,3.565041],[3772.9,2.65054],[3773.2,0.1]]]
["bitfinex","ETHUSD",1733792851266,[[3762.9,0.7827],[3762.8,2.65755],[3762.7,0.03867416],[3762.6,0.1550604],[3762.2,2.65801]],[[3764.3,3.39533331],[3764.4,3.7689],[3764.6,3.61913306]]]
["bitfinex","ETHUSD",1733792916580,[[3758.9,0.1550604],[3758.4,0.7571],[3757.8,3.49193052],[3757.1,2.66156],[3756.8,0.2]],[[3759.1,2.66021],[3759.7,1.02365052],[3760.0,3.0],[3760.1,2.9520844],[3760.4,3.3196161]]]
["bitfinex","ETHUSD",1733792933795,[[3752.8,2.66464],[3752.7,0.03933726],[3752.6,1.18121],[3752.3,3.0],[3752.2,2.66505]],[[3754.4,2.66356],[3754.8,0.72720305],[3754.9,3.7801],[3755.0,3.49193052],[3755.1,2.66306]]]
["bitfinex","ETHUSD",1733792974363,[[3758.4,0.7965],[3758.2,3.49193052],[3758.1,2.66088],[3756.9,0.1],[3755.4,3.80803372]],[[3760.1,0.7819],[3760.2,0.944119],[3760.3,3.0],[3760.4,2.65929],[3760.7,0.13146333]]]
["bitfinex","ETHUSD",1733793056272,[[3756.8,0.8056],[3756.1,3.07926486],[3756.0,5.40135531],[3755.8,2.66251],[3755.7,1.64295631]],[[3757.9,2.66108],[3758.4,3.07926486],[3758.8,3.8295],[3759.2,3.76833506],[3759.3,0.5925905]]]
["bitfinex","ETHUSD",1733793108836,[[3749.7,0.02390949],[3749.0,0.7758],[3748.7,2.66755],[3748.5,3.51303659],[3748.2,3.0]],[[3750.9,0.8093],[3751.0,3.0],[3751.1,2.66589],[3751.3,3.0],[3751.4,3.51303659]]]
["bitfinex","ETHUSD",1733793155079,[[3744.9,0.7749],[3744.6,3.51826897],[3743.9,0.1],[3743.7,3.96848654],[3743.5,1.64606482]],[[3746.2,0.266931],[3746.5,0.2492812],[3746.6,0.8285],[3746.7,1.10000212],[3747.2,5.78598098]]]
["bitfinex","ETHUSD",1733793192468,[[3746.0,3.52298526],[3745.8,0.7866],[3745.6,0.266978],[3745.3,3.0],[3745.2,2.67007]],[[3747.2,0.01335],[3747.3,0.7797],[3747.9,1.10000212],[3748.1,1.65000319],[3748.2,4.50655422]]]
["bitfinex","ETHUSD",1733793236994,[[3743.1,3.87382465],[3743.0,2.67162],[3742.6,5.67188],[3742.0,0.2],[3741.9,2.67242]],[[3744.0,0.01336],[3744.1,0.8219],[3744.5,2.67065],[3744.8,3.77043212],[3745.0,1.99919619]]]
["bitfinex","ETHUSD",1733793273389,[[3746.1,5.77063465],[3745.9,0.7973],[3745.6,2.66978],[3745.3,3.0],[3745.1,2.67015]],[[3746.9,0.7766],[3747.2,0.01335],[3747.5,2.66847],[3747.9,0.13655103],[3748.0,1.1103764]]]
["bitfinex","ETHUSD",1733793316595,[[3743.9,0.84435247],[3743.7,3.10122465],[3743.6,2.67122],[3743.1,0.7612],[3741.6,4.31868482]],[[3744.8,0.7994],[3745.3,2.67001],[3745.7,1.1103764],[3745.8,0.13528628],[3745.9,7.31959319]]]
["bitfinex","ETHUSD",1733793360874,[[3747.0,2.66878],[3746.8,3.10122465],[3746.6,2.66902],[3746.4,0.57705046],[3746.1,2.66942]],[[3747.2,0.01335],[3747.5,0.8279],[3748.4,2.6678],[3748.8,1.37510352],[3748.9,3.77541127]]]
["bitfinex","ETHUSD",1733793404515,[[3754.3,2.66358],[3754.1,3.69734599],[3753.8,5.66395],[3753.2,3.42576],[3753.0,0.3]],[[3755.0,0.785],[3755.7,2.66263],[3756.2,2.66227],[3756.7,5.75043635],[3756.9,0.19999483]]]
["bitfinex","ETHUSD",1733793448430,[[3753.9,3.0],[3753.8,2.66396],[3753.4,1.48670978],[3753.3,3.0],[3753.2,5.75327808]],[[3755.1,0.7644],[3755.2,2.66298],[3755.5,1.10793127],[3755.6,1.66479798],[3755.7,5.66268]]]
["bitfinex","ETHUSD",1733793491165,[[3752.9,82.21875224],[3750.7,2.66612],[3750.5,0.7535],[3750.3,6.1707856],[3749.9,1.09737654]],[[3753.0,9.78296343],[3753.1,2.66448],[3753.4,6.46863043]]]
["bitfinex","ETHUSD",1733793547311,[[3751.9,0.7544],[3751.3,3.0],[3751.2,3.0945505],[3751.0,2.66593],[3750.2,2.3487]],[[3753.5,0.0134],[3753.6,3.0],[3753.7,3.77040998],[3753.8,3.0945505],[3753.9,1.65953997]]]
["bitfinex","ETHUSD",1733793573727,[[3748.9,0.8197],[3748.8,5.66746],[3748.7,3.51006908],[3748.2,0.2],[3748.1,0.1]],[[3751.5,0.0134],[3751.7,3.51006908],[3752.0,3.77166998],[3752.2,1.65953997],[3752.3,2.21271996]]]
["bitfinex","ETHUSD",1733793615142,[[3751.0,0.7906],[3750.3,3.0],[3750.2,3.51530671],[3749.8,3.2],[3749.6,2.66693]],[[3752.3,3.0],[3752.4,2.66496],[3752.5,3.0],[3752.8,0.3930976],[3753.0,0.41566931]]]
["bitfinex","ETHUSD",1733793676340,[[3753.5,3.0],[3753.2,4.20624995],[3753.1,2.66441],[3752.9,0.3],[3752.8,3.0]],[[3756.1,0.5222],[3756.2,3.41824995],[3756.6,2.66204],[3757.1,0.19999483],[3757.2,14.14]]]
["bitfinex","ETHUSD",1733793731504,[[3756.0,0.02624675],[3755.9,0.8109],[3754.9,5.66317],[3754.8,3.41180544],[3754.6,0.1]],[[3757.4,0.34118054],[3757.8,3.34078],[3758.1,2.66093],[3759.0,1.08741628],[3759.5,2.73776871]]]
["bitfinex","ETHUSD",1733793764590,[[3757.7,0.7868],[3756.7,2.66187],[3756.4,2.5468],[3756.3,0.27654238],[3756.2,2.66222]],[[3758.2,2.66087],[3758.7,3.304595],[3758.8,3.0],[3758.9,2.66035],[3759.0,0.7804]]]
["bitfinex","ETHUSD",1733793803204,[[3752.9,2.66458],[3752.5,3.10421446],[3752.4,2.66492],[3751.9,0.1],[3751.8,2.79633012]],[[3754.5,2.66352],[3754.9,3.10421446],[3755.1,2.66304],[3755.2,3.0],[3755.4,0.7771]]]
["bitfinex","ETHUSD",1733793850225,[[3752.3,2.66502],[3752.1,0.83134029],[3751.2,6.18556487],[3751.1,1.10029926],[3751.0,0.2]],[[3753.5,1.08831782],[3753.6,1.63247673],[3753.7,2.6641],[3753.8,4.45715733],[3754.0,5.42081848]]]
["bitfinex","ETHUSD",1733793884906,[[3752.7,0.7965],[3752.3,2.66499],[3752.0,3.0],[3751.8,2.66534],[3751.4,2.66565]],[[3753.5,0.91010286],[3753.6,1.10018838],[3753.7,4.02922014],[3753.8,1.63247673],[3754.0,3.13540424]]]
["bitfinex","ETHUSD",1733793934654,[[3751.8,0.7896],[3751.6,3.08655973],[3751.4,3.42089729],[3750.6,2.79769913],[3749.6,1.10029926]],[[3753.5,2.66422],[3753.9,3.0],[3754.0,0.7952],[3754.2,0.13301605],[3754.4,3.76377838]]]
["bitfinex","ETHUSD",1733793962727,[[3751.5,0.794],[3751.3,0.27694228],[3751.1,2.66588],[3751.0,3.11040793],[3750.6,2.66618]],[[3752.4,2.66499],[3753.0,2.66453],[3753.1,0.8147],[3753.4,2.66425],[3753.7,3.0]]]
["bitfinex","ETHUSD",1733794006020,[[3750.9,0.7622],[3750.4,2.66634],[3750.0,3.11040793],[3749.9,2.6667],[3749.5,0.2]],[[3752.5,2.46778396],[3752.6,3.0],[3752.7,1.65315904],[3752.8,6.11040793],[3752.9,4.86885206]]]
["bitfinex","ETHUSD",1733794070668,[[3756.5,0.81],[3755.9,0.90775979],[3755.8,2.66253],[3755.6,6.41512785],[3755.4,0.381]],[[3757.6,1.10210603],[3757.7,1.36818496],[3757.8,4.31435904],[3757.9,4.02833153],[3758.4,6.07585785]]]
["bitfinex","ETHUSD",1733794083932,[[3757.3,0.81],[3757.0,2.66165],[3756.4,5.66205],[3756.2,3.41512785],[3756.0,2.66234]],[[3758.2,0.63290116],[3758.3,4.67605382],[3758.5,1.65315904],[3758.6,3.57374654],[3758.8,5.41936414]]]
["bitfinex","ETHUSD",1733794130297,[[3764.0,3.09798695],[3763.8,0.8115],[3763.6,3.3136757],[3762.9,5.85749],[3762.5,2.65779]],[[3764.9,0.26172161],[3765.3,3.02279067],[3765.5,2.20421206],[3765.7,2.75128534],[3765.8,2.59877551]]]
["bitfinex","ETHUSD",1733794216620,[[3762.3,0.8261],[3761.8,5.65825],[3761.7,0.34845],[3761.3,3.09638867],[3761.2,2.65868]],[[3763.1,3.7506253],[3763.3,2.56784515],[3763.5,2.20421206],[3763.6,2.76142353],[3763.7,2.65696]]]
["bitfinex","ETHUSD",1733794218220,[[3762.3,0.8261],[3761.3,3.0],[3760.9,3.09638867],[3760.6,3.05135887]],[[3762.8,0.91413478],[3763.0,1.72503235],[3763.1,1.65315904],[3763.2,1.82934148]]]
["bitfinex","ETHUSD",1733794288506,[[3756.5,0.8101],[3755.8,2.66252],[3755.6,3.09638867],[3755.4,2.69036152],[3754.3,2.66359]],[[3757.3,2.66153],[3758.2,3.0],[3758.3,6.13584867],[3758.4,0.7865],[3758.5,1.26581383]]]
["bitfinex","ETHUSD",1733794343739,[[3747.7,0.157427],[3747.4,84.46215109],[3747.0,2.66875],[3746.6,3.428712]],[[3748.6,2.66768],[3749.1,2.6673],[3749.2,3.7996],[3749.3,2.44685378],[3749.4,2.66711]]]
["bitfinex","ETHUSD",1733794386995,[[3747.4,83.30450137],[3746.2,0.8204],[3745.3,3.1168221],[3745.0,2.67016],[3744.4,1.09644673]],[[3747.5,9.18872355],[3747.6,4.55073006],[3747.7,3.489],[3747.8,1.06506872],[3747.9,3.41938267]]]
["bitfinex","ETHUSD",1733794427894,[[3744.1,1.1930997],[3744.0,0.157427],[3743.2,2.67145],[3742.8,3.3168221],[3742.5,0.1]],[[3745.3,3.0],[3745.8,3.25117653],[3745.9,2.66965],[3746.1,0.8123],[3746.2,1.09301752]]]
["bitfinex","ETHUSD",1733794468436,[[3737.7,0.7941],[3736.6,0.782427],[3736.2,2.67648],[3736.1,0.2],[3735.7,2.67682]],[[3739.3,3.0],[3739.4,3.1168221],[3739.8,3.0],[3740.1,1.09529483],[3740.2,0.13298297]]]
["bitfinex","ETHUSD",1733794514935,[[3737.4,0.7859],[3737.0,3.1168221],[3736.8,0.1568327],[3736.6,3.458597],[3735.8,0.2]],[[3738.7,1.08091526],[3738.8,3.13347683],[3738.9,2.39247289],[3739.6,5.54253393],[3740.0,0.1]]]
["bitfinex","ETHUSD",1733794569062,[[3735.5,2.67696],[3735.2,0.7741],[3734.8,3.52465221],[3734.6,3.1168221],[3734.4,0.2]],[[3736.1,0.90407351],[3736.3,1.09371217],[3736.4,5.9977568],[3736.6,2.16183053],[3736.8,6.33223323]]]
["bitfinex","ETHUSD",1733794593913,[[3736.5,0.80541756],[3736.4,2.67636],[3735.8,2.67679],[3735.7,3.1168221],[3735.6,0.2]],[[3736.6,0.90484011],[3736.9,2.18931374],[3737.0,2.73664217],[3737.4,5.09917256],[3737.5,0.799]]]
["bitfinex","ETHUSD",1733794635545,[[3739.6,0.6488],[3739.2,0.03321066],[3739.1,0.67075621],[3739.0,2.67446],[3738.8,3.5842921]],[[3740.7,1.09117144],[3740.8,1.63712037],[3741.0,2.18784295],[3741.2,2.70884336],[3741.4,3.50412]]]
["bitfinex","ETHUSD",1733794689602,[[3735.1,0.29898835],[3735.0,2.67735],[3734.8,0.063],[3734.4,2.67777],[3734.2,2.952525]],[[3736.0,0.7996],[3736.3,3.0],[3736.4,2.67639],[3736.5,1.09601232],[3736.7,1.63830875]]]
["bitfinex","ETHUSD",1733794711754,[[3731.9,3.74289677]],[[3734.8,0.8482],[3734.9,1.9958925],[3735.1,5.98812902]]]
["bitfinex","ETHUSD",1733794754893,[[3730.3,0.0393],[3730.2,3.45958406],[3730.1,0.2],[3729.9,0.1],[3729.7,0.13360607]],[[3731.9,0.832],[3732.8,4.08996671],[3732.9,1.63495007],[3733.1,2.17993343],[3733.3,2.72723132]]]
["bitfinex","ETHUSD",1733794821050,[[3733.9,2.67814],[3733.4,2.67849],[3733.2,0.0335],[3732.9,2.67883],[3732.4,2.67924]],[[3734.8,0.8206],[3735.3,2.67719],[3735.4,1.08996671],[3735.6,1.63495007],[3735.7,2.67687]]]
["bitfinex","ETHUSD",1733794831792,[[3734.5,2.67772],[3734.3,0.272418],[3733.9,2.7243],[3733.8,2.67817],[3733.6,3.0]],[[3735.6,0.8033],[3735.7,2.67688],[3736.2,2.67652],[3736.4,3.4602027],[3736.5,4.08996671]]]
["bitfinex","ETHUSD",1733794908956,[[3736.6,3.0],[3736.5,2.6763],[3736.4,0.3185885],[3736.3,3.13928503],[3735.9,0.3]],[[3739.3,4.32178811]]]
["bitfinex","ETHUSD",1733794956746,[[3741.7,0.267262],[3741.6,2.67262],[3741.3,2.67286],[3740.9,5.67311],[3740.8,3.13928503]],[[3741.8,1.4e-07],[3742.3,0.858],[3743.1,3.0],[3743.2,2.67154],[3743.5,4.37154472]]]
["bitfinex","ETHUSD",1733795004532,[[3740.3,3.0],[3740.2,2.67365],[3740.1,3.0],[3739.9,3.13928503],[3739.6,3.69133763]],[[3741.8,0.8288],[3742.5,4.09831874],[3742.7,1.64747811],[3742.8,5.81114503],[3742.9,2.19663748]]]
["bitfinex","ETHUSD",1733795045121,[[3749.8,2.66674],[3749.3,2.66711],[3749.0,0.6139285],[3748.9,3.0],[3748.8,5.80676503]],[[3750.6,0.7897],[3751.4,0.157427],[3751.7,2.66549],[3751.8,3.13928503],[3752.5,2.66495]]]
["bitfinex","ETHUSD",1733795107265,[[3752.0,2.66524],[3751.2,2.66579],[3750.9,3.13928503],[3750.8,3.1352956],[3750.2,0.56087296]],[[3752.1,0.7982],[3752.7,1.08816698],[3752.9,1.63225048],[3753.1,2.17633397],[3753.2,4.03278609]]]
["bitfinex","ETHUSD",1733795137211,[[3753.3,2.66427],[3752.9,2.66457],[3752.6,2.66476],[3752.0,3.0],[3751.9,5.80459503]],[[3754.0,0.8323],[3754.1,1.08816698],[3754.2,3.0],[3754.3,1.63225048],[3754.4,0.005]]]
["bitfinex","ETHUSD",1733795180647,[[3753.6,3.13928503],[3753.4,3.0387934],[3753.3,0.33094149],[3753.1,0.2],[3753.0,0.3831716]],[[3755.8,1.08816698],[3756.0,1.63225048],[3756.2,2.17633397],[3756.4,5.88764132],[3756.7,3.29802755]]]
["bitfinex","ETHUSD",1733795207331,[[3755.4,2.66282],[3755.0,0.566318],[3754.9,2.66318],[3754.8,3.0],[3754.5,3.27373307]],[[3755.8,0.8056],[3756.8,3.0],[3756.9,2.66183],[3757.0,1.08816698],[3757.2,4.29383048]]]
["bitfinex","ETHUSD",1733795261764,[[3757.7,0.67532135],[3757.5,3.0],[3757.3,2.66143],[3756.5,4.11458983],[3754.4,1.39481606]],[[3758.8,0.157427],[3759.0,0.7969],[3759.4,2.45238529],[3759.6,1.63225048],[3760.5,2.85923483]]]
["bitfinex","ETHUSD",1733795306598,[[3753.2,2.66435],[3753.1,3.0],[3753.0,0.26646],[3752.6,2.66477],[3752.4,3.23936457]],[[3754.2,0.8206],[3755.0,3.0],[3755.1,5.76349062],[3755.2,3.0],[3755.3,0.19999483]]]
["bitfinex","ETHUSD",1733795346417,[[3750.9,2.666],[3750.4,2.66634],[3750.1,6.10039062],[3750.0,2.66663],[3749.7,0.13478441]],[[3751.8,0.8049],[3752.2,3.0],[3752.3,2.66504],[3752.5,3.10039062],[3752.9,1.83224531]]]
["bitfinex","ETHUSD",1733795389769,[[3753.3,2.66428],[3752.6,0.0578],[3752.5,8.76528062],[3752.1,2.66515],[3751.9,1.93366583]],[[3754.1,0.8149],[3754.3,1.08816698],[3754.5,3.00172418],[3754.7,4.83968397],[3755.2,3.43816725]]]
["bitfinex","ETHUSD",1733795465892,[[3759.3,0.03018488],[3758.7,2.48653637],[3758.6,3.0],[3758.5,0.30916204],[3757.7,0.3]],[[3759.9,0.7529],[3760.0,1.08816698],[3760.2,1.63225048],[3760.3,1.37401863],[3760.4,2.17633397]]]
["bitfinex","ETHUSD",1733795515780,[[3758.0,2.66097],[3757.5,2.66134],[3757.4,0.1613],[3757.2,3.0],[3756.8,0.13620724]],[[3758.8,0.7944],[3759.1,1.37011856],[3759.2,4.04570224],[3759.4,1.65652896],[3759.5,5.20870528]]]
["bitfinex","ETHUSD",1733795560231,[[3757.9,2.66104],[3757.4,2.66141],[3757.3,0.1613],[3757.2,2.48640698],[3756.9,0.1326024]],[[3758.8,0.7809],[3759.0,3.0],[3759.1,3.76457264],[3759.3,4.14293594],[3759.5,2.20870528]]]
["bitfinex","ETHUSD",1733795604295,[[3757.9,2.66101],[3757.4,2.66141],[3757.3,0.1613],[3756.9,3.0],[3756.0,3.59532282]],[[3758.7,0.825],[3758.8,0.19293526],[3758.9,2.47723171],[3759.0,1.65652896],[3759.2,6.69859031]]]
["bitfinex","ETHUSD",1733795646601,[[3758.2,2.66081],[3757.9,3.0],[3757.8,2.66109],[3757.6,0.1613],[3757.5,2.48640698]],[[3759.3,0.8002],[3759.4,2.66002],[3759.5,1.10435264],[3759.6,1.65652896],[3759.8,2.20870528]]]
["bitfinex","ETHUSD",1733795697290,[[3758.7,2.66049],[3758.3,0.5647707],[3758.2,8.14723698],[3758.1,0.1613],[3757.8,0.13308116]],[[3759.7,0.8201],[3759.8,1.37812017],[3759.9,3.76400264],[3760.0,1.65652896],[3760.2,2.40115054]]]
["bitfinex","ETHUSD",1733795755537,[[3759.5,2.65992],[3759.3,0.1613],[3759.1,0.315941],[3759.0,0.4992],[3758.4,3.0]],[[3759.7,0.92112831],[3759.8,2.49387718],[3760.0,2.46532896],[3760.2,2.20870528]]]
["bitfinex","ETHUSD",1733795781018,[[3759.0,0.4992],[3758.9,2.66034],[3758.7,0.1613],[3758.4,2.66064],[3758.1,3.0]],[[3759.1,2.30522778],[3759.2,1.11514079],[3759.4,2.45283623],[3759.6,2.20870528],[3759.7,4.63197971]]]
["bitfinex","ETHUSD",1733795829422,[[3757.2,2.66154],[3756.7,2.721462],[3756.5,0.7746],[3756.3,2.48640698],[3756.0,0.13326829]],[[3757.9,0.7625],[3758.1,1.11350258],[3758.2,4.37754757],[3758.3,1.67025387],[3758.4,6.72446553]]]
["bitfinex","ETHUSD",1733795901167,[[3758.4,2.6607],[3758.0,3.46678],[3757.9,3.0],[3757.8,2.48640698],[3757.6,0.60431147]],[[3758.5,2.0],[3759.0,0.7764],[3759.3,2.4933622],[3759.5,1.67025387],[3759.7,4.06689563]]]
["bitfinex","ETHUSD",1733795925406,[[3758.4,7.37511241],[3758.3,0.13306885],[3758.2,2.48640698],[3758.0,2.66098],[3757.9,1.30891584]],[[3758.5,1e-05],[3759.5,0.8039],[3760.0,1.11350258],[3760.2,3.05004512],[3761.2,3.99359084]]]
["bitfinex","ETHUSD",1733795978306,[[3762.1,2.65806],[3761.9,0.70218594],[3761.8,0.77120441],[3761.6,5.65838],[3761.4,0.7581]],[[3762.4,0.8233],[3762.5,0.157427],[3763.3,2.22700516]]]
["bitfinex","ETHUSD",1733796054856,[[3759.1,2.66018],[3758.8,0.1],[3758.6,2.66056],[3758.2,0.54844716],[3758.1,3.28237155]],[[3759.3,0.798],[3759.8,1.3797581],[3759.9,4.11195925],[3760.1,1.67025387],[3760.2,4.06671522]]]
["bitfinex","ETHUSD",1733796062895,[[3757.8,2.66111],[3757.3,0.345945],[3757.0,3.7979],[3756.9,2.48447155],[3755.8,2.49548841]],[[3758.7,0.798],[3759.0,3.0],[3759.1,5.14468155],[3759.2,1.11195925],[3759.3,1.67025387]]]
["bitfinex","ETHUSD",1733796107801,[[3755.1,3.0],[3755.0,3.10868672],[3754.9,2.66318],[3754.7,0.93238958],[3754.5,2.66346]],[[3756.7,0.8103],[3757.1,3.0],[3757.2,2.66156],[3757.6,3.0],[3757.7,3.76435921]]]
["bitfinex","ETHUSD",1733796151122,[[3754.6,3.0],[3754.4,3.0],[3754.3,3.24080667],[3754.2,0.13551845],[3753.8,0.1]],[[3755.9,0.7984],[3756.5,2.6621],[3756.7,1.10314921],[3756.9,4.78545486],[3757.0,5.77044672]]]
["bitfinex","ETHUSD",1733796234534,[[3751.4,0.02991112],[3750.7,2.66615],[3750.2,2.66649],[3749.7,3.8184],[3749.6,2.80222371]],[[3751.5,0.8138],[3751.8,3.0],[3751.9,2.66533],[3752.0,3.0],[3752.1,3.10868672]]]
["bitfinex","ETHUSD",1733796272019,[[3754.1,0.26637],[3753.4,3.10868672],[3753.2,2.66439],[3753.1,0.793],[3752.9,0.1306424]],[[3755.1,0.7787],[3756.2,3.0],[3756.3,3.10868672],[3756.6,2.86200483],[3757.3,1.11083509]]]
["bitfinex","ETHUSD",1733796291420,[[3755.2,2.66296],[3755.0,0.645978],[3754.8,3.7966],[3754.7,2.66328],[3754.6,3.10868672]],[[3756.5,3.48488],[3757.0,6.77255509],[3757.1,1.66625264],[3757.3,2.22167019],[3766.1,0.005]]]
["bitfinex","ETHUSD",1733796365164,[[3745.9,0.07178985],[3745.8,0.7936],[3745.7,2.66966],[3745.2,2.67006],[3745.0,3.10868672]],[[3746.9,0.7517],[3747.3,3.0],[3747.4,3.10868672],[3748.0,2.66809],[3748.4,0.1]]]
["bitfinex","ETHUSD",1733796399248,[[3747.4,0.7581],[3747.3,2.66857],[3746.8,3.015144],[3746.3,0.651],[3746.1,2.76938]],[[3748.8,3.10868672],[3748.9,2.66746],[3749.2,3.7594],[3749.5,2.66706],[3750.0,3.77664677]]]
["bitfinex","ETHUSD",1733796429494,[[3744.4,0.7821],[3744.1,0.3]],[[3747.9,0.13298776],[3748.3,1.10994677],[3748.4,0.1]]]
["bitfinex","ETHUSD",1733796480658,[[3741.9,0.04888903],[3741.6,2.67264],[3741.3,0.347791],[3741.2,2.67291],[3741.0,0.805]],[[3742.6,0.8226],[3742.9,5.48140515],[3743.0,2.67168],[3743.1,1.66625264],[3743.3,4.05027817]]]
["bitfinex","ETHUSD",1733796548916,[[3741.2,2.72017984],[3741.1,0.35025188],[3740.9,0.7821],[3740.6,2.67335],[3740.3,0.157427]],[[3741.6,1.10994677],[3741.8,3.04598949],[3741.9,2.22771063],[3742.1,2.77621013]]]
["bitfinex","ETHUSD",1733796568682,[[3738.5,0.04588916],[3738.4,2.67489],[3738.1,0.8222],[3737.9,5.18464372],[3737.6,1.21393164]],[[3739.5,0.91844497],[3739.6,3.26903562],[3739.7,5.67402],[3739.8,1.66723315],[3740.0,4.0595562]]]
["bitfinex","ETHUSD",1733796606813,[[3737.6,0.005],[3736.9,0.005],[3736.6,0.157427],[3735.8,3.61832536]],[[3737.9,0.8198],[3738.1,4.66723315],[3738.2,2.22167019],[3738.3,2.67501],[3738.4,5.28089343]]]
["bitfinex","ETHUSD",1733796685377,[[3740.3,0.7796],[3739.6,2.67406],[3739.2,2.67435],[3739.1,3.13255665],[3738.9,0.1]],[[3741.7,0.88487214],[3741.9,3.13255665],[3742.1,3.77254127],[3742.3,1.97961982]]]
["bitfinex","ETHUSD",1733796692456,[[3738.0,0.04609252],[3737.9,0.5802],[3737.2,3.13255665],[3737.0,2.6759],[3736.3,0.1]],[[3739.5,3.0],[3739.6,2.67408],[3739.7,0.8007],[3739.9,3.13255665],[3740.1,1.10021127]]]
["bitfinex","ETHUSD",1733796779698,[[3743.4,0.27767668],[3742.6,5.6719],[3742.5,3.13255665],[3742.3,2.67214],[3741.9,1.24849407]],[[3743.7,2.68058523],[3744.1,3.43126],[3744.6,5.67057],[3745.0,1.1034833],[3745.1,4.55932966]]]
["bitfinex","ETHUSD",1733796782933,[[3742.4,0.10560006],[3741.9,2.67243],[3741.3,6.87525365],[3741.0,2.78751866],[3740.9,0.33255785]],[[3743.2,2.67153],[3743.5,0.7604],[3743.6,2.67122],[3743.7,1.34032924],[3744.0,4.23603995]]]
["bitfinex","ETHUSD",1733796860216,[[3741.9,2.6724],[3741.2,0.10554413],[3741.0,3.0],[3740.8,3.16205944],[3740.3,0.2]],[[3742.9,0.79],[3743.2,2.67153],[3743.6,5.80379665],[3744.1,2.6709],[3744.4,1.40441812]]]
["bitfinex","ETHUSD",1733796903762,[[3743.2,0.02843401],[3743.1,2.67157],[3742.6,1.1152812],[3742.5,5.79822872],[3742.4,1.6729218]],[[3743.9,0.8104],[3744.7,1.10442329],[3744.9,4.32694494],[3745.1,2.20884658],[3745.3,8.56335343]]]
["bitfinex","ETHUSD",1733796919523,[[3742.2,3.57847799],[3742.1,3.0],[3742.0,3.12626872],[3741.8,1.1152812],[3741.6,1.95333841]],[[3743.6,0.7546],[3744.3,1.10442329],[3744.5,4.32727494],[3744.7,2.20884658],[3744.8,5.8883842]]]
["bitfinex","ETHUSD",1733796986520,[[3743.4,1.069316],[3743.0,0.32654959],[3742.8,2.67177],[3742.5,3.12626872],[3742.3,2.67208]],[[3744.1,3.44368],[3744.7,2.67047],[3744.9,3.12626872],[3745.0,2.67023],[3745.1,3.0]]]
["bitfinex","ETHUSD",1733797028776,[[3743.4,2.69652671],[3742.9,2.6717],[3742.4,3.268125],[3742.3,5.79814555],[3741.8,1.10923955]],[[3743.6,0.7781],[3744.8,3.76722786],[3744.9,5.36732505],[3745.1,4.86385572],[3745.3,2.76665011]]]
["bitfinex","ETHUSD",1733797055975,[[3747.1,2.66873],[3746.7,2.66894],[3746.6,0.0123],[3746.3,3.0],[3746.2,5.79531555]],[[3747.2,0.134748],[3748.0,0.8151],[3749.2,3.76406786],[3749.6,2.94581725],[3750.9,0.17763658]]]
["bitfinex","ETHUSD",1733797108074,[[3743.4,1.069356],[3743.1,0.1714],[3742.6,5.93226473],[3742.3,0.1],[3742.0,0.2]],[[3745.1,0.7583],[3745.3,3.0],[3745.4,3.12599555],[3745.9,2.66958],[3746.2,0.29999483]]]
["bitfinex","ETHUSD",1733797155166,[[3736.4,0.005],[3735.9,0.1599018],[3735.8,1.071763],[3735.7,0.13879588],[3734.8,2.67749]],[[3736.5,6.4415],[3736.7,2.67616],[3737.1,2.67588],[3737.2,0.19999483],[3737.4,6.55111385]]]
["bitfinex","ETHUSD",1733797194118,[[3734.0,0.13865867],[3733.2,0.3108],[3732.6,3.13973294],[3732.4,1.20923955],[3732.2,2.00150703]],[[3734.2,0.7507],[3735.2,6.13973294],[3735.3,1.09683786],[3735.7,2.19367572],[3736.0,2.87667483]]]
["bitfinex","ETHUSD",1733797242836,[[3733.7,2.99456],[3733.1,5.81846294],[3732.7,1.10923955],[3732.6,4.34292932],[3732.5,0.1]],[[3735.7,2.02029646],[3735.8,4.38515003],[3735.9,4.98498456],[3736.1,4.04054243],[3736.2,2.79328196]]]
["bitfinex","ETHUSD",1733797285241,[[3735.4,0.3663],[3735.0,3.0],[3734.5,8.81743294],[3734.4,0.1],[3734.3,0.2]],[[3736.8,3.47594],[3737.2,3.13973294],[3737.3,1.11258991],[3737.5,1.66888487],[3737.7,2.22517983]]]
["bitfinex","ETHUSD",1733797326028,[[3731.7,0.39552682],[3731.6,0.3663],[3731.5,3.58896815],[3731.1,1.072809],[3730.8,1.11025913]],[[3733.4,3.0],[3733.9,1.11258991],[3734.1,2.43488487],[3734.3,2.22517983],[3734.4,6.2280634]]]
["bitfinex","ETHUSD",1733797359385,[[3733.1,0.05401118],[3732.9,0.1038322],[3732.7,0.3663],[3732.4,2.67921],[3732.0,3.0]],[[3733.7,2.67834],[3734.0,0.1993922],[3734.1,2.67803],[3734.3,0.24921066],[3734.4,0.8031]]]
["bitfinex","ETHUSD",1733797439526,[[3732.8,0.0468135],[3732.7,0.3663],[3731.7,3.0]],[[3733.8,2.67828],[3734.1,2.67802],[3734.2,3.14293871],[3734.5,0.7716],[3734.8,2.67757]]]
["bitfinex","ETHUSD",1733797460192,[[3732.0,0.3663],[3731.4,2.67995],[3731.0,3.0],[3730.9,5.82322871]],[[3733.4,3.14293871],[3733.7,0.1343452],[3733.8,3.79084991],[3734.2,4.90312983]]]
["bitfinex","ETHUSD",1733797524009,[[3726.4,0.02401599],[3726.0,2.68381],[3725.7,3.77873871],[3725.5,2.68417],[3724.9,2.88459]],[[3726.9,0.2494589],[3727.1,0.39913425],[3727.3,0.7501],[3728.3,3.0],[3728.4,4.26164539]]]
["bitfinex","ETHUSD",1733797570887,[[3727.4,2.6828],[3727.2,0.10339375],[3726.9,2.68313],[3726.6,0.20684887],[3726.5,0.6358]],[[3727.8,0.7673],[3728.0,1.11459213],[3728.2,1.67188819],[3728.4,2.22918426],[3728.6,2.68198]]]
["bitfinex","ETHUSD",1733797597548,[[3725.8,0.10329506],[3725.3,0.967815],[3725.2,2.6844],[3724.6,2.68481],[3724.3,4.11913865]],[[3726.4,1.11639107],[3726.5,3.0557979],[3726.7,2.22918426],[3726.9,2.79091898],[3727.1,3.97213871]]]
["bitfinex","ETHUSD",1733797638846,[[3725.3,0.6358],[3724.3,2.68503],[3723.9,0.2],[3723.8,3.294078],[3723.7,2.68545]],[[3725.7,2.6841],[3726.1,2.49682789],[3726.2,4.35557819],[3726.4,4.06975646],[3726.8,0.8222]]]
["bitfinex","ETHUSD",1733797656641,[[3720.8,0.7957018],[3720.3,2.723115],[3720.0,1.0],[3719.7,5.68837],[3719.6,3.26096954]],[[3721.6,2.68703],[3722.1,2.68666],[3722.3,3.16096954],[3722.4,0.7998],[3722.6,2.6863]]]
["bitfinex","ETHUSD",1733797717061,[[3728.6,2.68197],[3728.5,3.0],[3728.3,0.6424615]],[[3730.7,2.68052],[3731.8,2.67974]]]
["bitfinex","ETHUSD",1733797753062,[[3725.4,0.10009069],[3725.3,0.35629577],[3725.0,2.68452],[3724.8,3.0],[3724.7,5.84587397]],[[3726.7,0.55],[3726.8,0.8082],[3727.4,5.68284],[3727.5,3.16114397],[3727.8,2.68259]]]
["bitfinex","ETHUSD",1733797789741,[[3728.0,0.10054794],[3727.9,2.68244],[3727.8,0.16768062],[3727.5,3.0],[3727.4,2.68278]],[[3729.4,1.175085],[3729.7,5.68123],[3729.8,2.52588423],[3730.2,2.68087],[3730.3,1.09054816]]]
["bitfinex","ETHUSD",1733797838087,[[3724.7,0.09982835],[3724.5,0.05],[3723.4,3.2511865],[3722.9,0.13621874],[3722.3,2.50033944]],[[3725.5,2.68424],[3725.8,0.37985],[3725.9,0.7985],[3726.0,2.68389],[3726.1,3.0]]]
["bitfinex","ETHUSD",1733797873121,[[3723.5,0.259691],[3723.4,2.68569],[3722.9,2.68603],[3722.4,3.0],[3722.3,2.98645]],[[3724.5,3.1511865],[3724.6,0.8239],[3724.7,2.68482],[3725.1,2.68452],[3725.2,1.09054816]]]
["bitfinex","ETHUSD",1733797920409,[[3725.7,0.15796652],[3725.1,0.16505209],[3724.9,2.68458],[3724.4,2.68493],[3723.7,5.98544]],[[3726.1,0.5],[3726.3,5.84017017],[3726.4,0.8241],[3726.6,1.11036906],[3726.7,2.68336]]]
["bitfinex","ETHUSD",1733797985765,[[3709.5,0.1099057],[3709.0,2.76647],[3708.4,3.50069425],[3708.3,2.6966],[3708.0,0.15882184]],[[3710.4,0.29999483],[3710.7,2.69495],[3711.0,0.8183],[3711.1,3.0],[3711.3,2.6945]]]
["bitfinex","ETHUSD",1733798027376,[[3714.9,0.09537716],[3714.7,2.692],[3714.3,3.50069425],[3714.2,2.69231],[3713.4,3.13618288]],[[3715.9,3.89061348],[3716.0,0.19999483],[3716.5,2.69073],[3716.6,3.0],[3716.9,2.69045]]]
["bitfinex","ETHUSD",1733798043681,[[3712.7,0.2470381],[3712.2,0.15841375],[3711.1,2.69455],[3710.8,3.4926177],[3710.5,5.695]],[[3712.9,0.99119483],[3714.0,6.1851277],[3714.1,1.08719893],[3714.2,0.38004946],[3714.3,1.6307984]]]
["bitfinex","ETHUSD",1733798100979,[[3717.7,0.6512],[3716.6,3.4926177],[3715.9,0.1],[3715.6,2.16711717],[3715.4,4.93352117]],[[3719.0,3.0],[3719.1,2.68882],[3719.3,1.85806592],[3719.4,3.0],[3719.5,1.64850302]]]
["bitfinex","ETHUSD",1733798142248,[[3719.1,0.23392581],[3718.8,0.6545],[3718.6,0.14999357],[3717.9,5.68967],[3717.8,3.48406354]],[[3719.9,3.8027],[3720.0,5.68818],[3720.4,0.55],[3721.2,3.99050508],[3721.3,0.1]]]
["bitfinex","ETHUSD",1733798171800,[[3722.3,0.08959689],[3722.1,0.6545],[3721.4,0.14939778],[3721.3,3.48406354],[3721.0,2.68741]],[[3722.4,2.68648],[3722.8,2.68615],[3722.9,3.0],[3723.3,3.83753],[3723.7,2.68554]]]
["bitfinex","ETHUSD",1733798220708,[[3723.4,0.1414139],[3723.1,0.14738198],[3723.0,0.6545],[3722.0,2.68666],[3721.4,0.56906498]],[[3723.5,2.68566],[3723.8,2.68542],[3723.9,3.15576611],[3724.3,4.346],[3724.4,2.68506]]]
["bitfinex","ETHUSD",1733798263614,[[3719.0,0.6545],[3718.8,0.2796686],[3718.0,2.6896],[3717.6,0.1],[3717.5,5.84572611]],[[3720.2,5.84378611],[3720.3,0.268792],[3720.4,0.8031],[3720.6,3.0]]]
["bitfinex","ETHUSD",1733798297849,[[3718.8,0.19229892],[3718.7,0.70841625],[3716.8,4.91944314]],[[3720.3,5.68802],[3720.5,0.8011],[3720.6,0.00611633],[3721.3,2.28885541]]]
["bitfinex","ETHUSD",1733798340034,[[3717.5,0.09717725],[3716.8,0.19452829],[3716.7,0.16202928],[3716.4,0.5481],[3716.2,2.6909]],[[3717.6,2.68992],[3718.1,0.7721],[3718.2,3.15576611],[3718.3,0.41454476],[3718.8,0.41752062]]]
["bitfinex","ETHUSD",1733798382594,[[3719.1,0.25548534],[3719.0,0.5481],[3718.7,0.09825713],[3718.6,0.19651171],[3718.4,0.16382755]],[[3720.0,100.0],[3720.2,0.8295],[3720.7,1.0944277],[3720.8,3.15576611],[3720.9,5.64164156]]]
["bitfinex","ETHUSD",1733798430438,[[3722.1,0.09536615],[3721.1,0.27938667],[3720.9,2.6875],[3720.5,3.15576611],[3720.4,0.3]],[[3722.3,0.833],[3722.4,2.68645],[3722.8,0.6205],[3722.9,2.68614],[3723.4,3.15576611]]]
["bitfinex","ETHUSD",1733798462980,[[3726.1,0.05],[3726.0,3.0],[3725.9,2.94185298],[3725.8,3.15576611],[3725.4,0.16780367]],[[3727.5,2.6828],[3727.8,0.7563],[3728.0,2.68244],[3728.4,0.1599018],[3728.5,3.15576611]]]
["bitfinex","ETHUSD",1733798511743,[[3732.0,0.09951723],[3731.9,0.05],[3731.4,3.0],[3731.3,2.68002],[3730.7,5.83621611]],[[3732.1,0.1599018],[3732.6,2.6791],[3732.9,0.7585],[3733.4,3.15576611],[3733.8,1.0944277]]]
["bitfinex","ETHUSD",1733798585669,[[3731.2,0.09950387],[3730.6,3.05],[3730.5,2.68058],[3730.3,3.0],[3730.2,2.52239196]],[[3731.8,2.67967],[3732.0,0.15277494],[3732.1,0.71224944],[3732.2,0.8155],[3732.4,5.20166196]]]
["bitfinex","ETHUSD",1733798628855,[[3732.2,0.05],[3732.1,0.09985354],[3731.5,3.0],[3731.4,2.67994],[3730.8,3.80040455]],[[3732.7,2.67902],[3733.1,0.7922],[3733.6,2.67838],[3733.7,0.66099541],[3734.2,4.10518245]]]
["bitfinex","ETHUSD",1733798640729,[[3734.1,0.10026737],[3733.6,0.05],[3733.2,5.67866],[3733.1,2.52058027],[3732.8,1.12005455]],[[3734.9,0.25205803],[3735.0,2.67743],[3735.2,0.7922],[3735.4,5.19769027],[3735.7,1.10518245]]]
["bitfinex","ETHUSD",1733798712942,[[3735.8,0.09990599],[3735.7,0.05],[3735.4,1.12005455],[3735.3,3.0],[3735.2,6.8778721]],[[3735.9,0.1599018],[3737.1,3.49853],[3737.5,2.67563],[3737.6,1.10518245],[3737.7,2.52058027]]]
["bitfinex","ETHUSD",1733798757287,[[3739.6,0.10008112],[3739.3,3.0],[3739.2,2.92435],[3738.8,2.51091851],[3738.7,2.67465]],[[3739.7,0.1599018],[3740.6,3.42832],[3741.0,2.67312],[3741.3,2.51091851],[3742.0,6.87256197]]]
["bitfinex","ETHUSD",1733798781287,[[3742.4,0.10001031],[3741.8,3.0],[3741.7,2.51091851],[3741.6,2.67263],[3741.5,0.25]],[[3742.9,2.67498817],[3743.0,0.7623],[3743.4,2.8312918],[3743.9,4.10018197],[3744.1,4.52115296]]]
["bitfinex","ETHUSD",1733798839768,[[3739.7,0.10004103],[3739.5,0.25],[3739.2,2.6743],[3739.1,0.13806757],[3738.6,2.67477]],[[3741.1,0.8071],[3741.6,3.13183706],[3741.9,5.87249],[3743.9,0.56697051]]]
["bitfinex","ETHUSD",1733798873487,[[3736.5,2.67627],[3736.0,3.0],[3735.9,5.81412602],[3735.4,0.55],[3735.3,0.82526549]],[[3737.8,0.1],[3737.9,2.67532],[3738.0,0.2],[3738.2,3.13740602],[3738.4,2.67495]]]
["bitfinex","ETHUSD",1733798920954,[[3731.7,2.67972],[3731.2,2.68007],[3731.0,3.13740602],[3730.8,2.68039],[3730.5,0.13156365]],[[3732.4,0.09677855],[3732.5,0.8161],[3732.8,0.2],[3733.1,2.67875],[3733.3,4.10094875]]]
["bitfinex","ETHUSD",1733798970130,[[3731.4,2.67995],[3731.1,3.1348357],[3731.0,1.072683],[3730.9,3.14250821],[3730.8,2.68036]],[[3732.2,0.04300168],[3732.4,1.39046814],[3732.5,1.93311267],[3732.6,2.8791],[3732.7,1.65142312]]]
["bitfinex","ETHUSD",1733799015753,[[3728.4,0.1599018],[3727.5,0.1352655],[3727.1,0.13870672],[3726.4,1.073705],[3726.2,2.68366]],[[3728.7,1.11802017],[3728.8,0.24300168],[3729.7,2.52173536],[3729.9,1.65142312],[3730.0,3.0]]]
["bitfinex","ETHUSD",1733799069053,[[3724.6,2.68484],[3724.3,3.0],[3724.1,6.16161872],[3723.8,0.4843],[3723.4,2.68565]],[[3725.1,0.84890168],[3725.2,0.2],[3725.9,2.68396],[3726.4,0.1],[3726.6,4.11671267]]]
["bitfinex","ETHUSD",1733799102694,[[3720.6,3.47156778],[3720.0,3.17241],[3719.5,2.6885],[3719.4,0.13473422],[3719.2,2.68874]],[[3721.1,0.2],[3721.2,0.04300168],[3721.3,0.7854],[3722.3,1.11479813],[3722.5,1.6721972]]]
["bitfinex","ETHUSD",1733799184573,[[3714.2,3.16170672],[3713.2,3.33722],[3713.1,3.0],[3712.8,1.10470756],[3712.6,1.6675181]],[[3714.5,0.2],[3714.6,0.04300168],[3714.8,0.7768],[3715.4,1.1183969],[3715.6,1.67759535]]]
["bitfinex","ETHUSD",1733799207884,[[3714.1,2.6924],[3713.8,3.16170672],[3713.5,5.69284],[3713.0,3.33739],[3712.7,0.06023964]],[[3714.2,0.03976036],[3714.3,0.2],[3714.7,0.7849],[3715.5,2.69144],[3715.6,0.1]]]
["bitfinex","ETHUSD",1733799266649,[[3710.6,2.69498],[3710.2,2.69527],[3710.0,3.0],[3709.9,3.16170672],[3709.6,1.24508912]],[[3710.7,0.03976036],[3710.8,0.2],[3711.1,0.8155],[3712.1,2.69395],[3712.3,1.4183969]]]
["bitfinex","ETHUSD",1733799311722,[[3715.5,3.16170672],[3715.0,0.02690963],[3714.7,3.0],[3714.3,2.69225],[3713.4,1.12257573]],[[3716.1,0.01202198],[3716.4,0.7917],[3717.1,2.69034],[3717.2,0.1],[3717.4,1.32257573]]]
["bitfinex","ETHUSD",1733799346317,[[3713.4,2.71662372],[3712.9,2.69331],[3712.8,3.16170672],[3712.4,0.8267],[3711.9,4.93915147]],[[3714.2,0.7546],[3714.6,3.24208],[3715.0,1.12257573],[3715.1,5.69172],[3715.2,1.7838636]]]
["bitfinex","ETHUSD",1733799387117,[[3706.2,0.08317923],[3705.8,0.1599018],[3705.5,2.69867],[3705.0,0.82],[3704.9,3.16170672]],[[3707.0,0.7913],[3707.1,2.69754],[3707.6,3.16170672],[3707.7,2.69709],[3707.9,3.0]]]
["bitfinex","ETHUSD",1733799427581,[[3705.2,0.02641103],[3704.9,2.69911],[3704.8,0.7714],[3704.2,3.2],[3703.9,0.1]],[[3706.2,0.1929024],[3706.3,0.8212],[3706.7,1.10782402],[3706.8,1.66173603],[3706.9,2.6977]]]
["bitfinex","ETHUSD",1733799475334,[[3696.9,2.70492],[3696.8,1.49414943],[3696.5,6.21412429],[3696.1,3.0],[3695.5,2.70594]],[[3698.5,2.7038],[3699.0,3.0],[3699.1,2.70339],[3699.6,3.1],[3699.7,4.79159229]]]
["bitfinex","ETHUSD",1733799506803,[[3702.5,0.9125],[3702.3,0.02700706],[3702.1,3.50892429],[3701.7,3.0],[3701.6,0.2]],[[3704.4,0.8968],[3704.5,2.69944],[3704.7,0.3962748],[3705.1,3.780165],[3705.3,4.72866686]]]
["bitfinex","ETHUSD",1733799546276,[[3698.8,0.55],[3698.7,0.8762],[3698.5,2.70376],[3698.2,3.50892429],[3698.1,3.0]],[[3700.0,2.70272],[3700.9,0.02701046],[3701.0,2.70197],[3701.1,0.8696],[3701.3,1.11974257]]]
["bitfinex","ETHUSD",1733799580312,[[3690.0,2.71002],[3689.9,0.45731438],[3689.8,3.62144],[3689.1,3.71905377],[3689.0,0.1]],[[3691.9,0.8494],[3692.1,3.0],[3692.2,2.70842],[3692.6,3.51905377],[3692.7,2.70805]]]
["bitfinex","ETHUSD",1733799619353,[[3694.9,0.02705755],[3694.6,3.51905377],[3694.4,0.1],[3694.3,2.70683],[3694.1,0.2]],[[3697.2,1.2125],[3697.5,4.11119205],[3697.7,1.66678808],[3697.8,4.92670411],[3698.0,2.80759751]]]
["bitfinex","ETHUSD",1733799668181,[[3689.8,1.1633],[3689.5,2.71033],[3689.4,0.02709666],[3689.1,6.22970377],[3688.7,2.21724554]],[[3691.0,2.70932],[3691.4,1.194],[3691.5,2.70899],[3692.1,3.0],[3692.4,1.12264768]]]
["bitfinex","ETHUSD",1733799730013,[[3697.9,0.5103],[3697.0,0.02166448],[3696.6,3.0],[3696.5,2.70525],[3696.4,3.0]],[[3699.3,3.51905377],[3699.8,3.83767],[3700.1,0.32777628],[3700.2,0.32447913],[3700.6,0.42156953]]]
["bitfinex","ETHUSD",1733799769012,[[3697.0,0.3804],[3696.9,0.28002559],[3696.2,2.70544],[3695.5,0.02168026],[3695.4,2.70603]],[[3697.9,0.03380781],[3698.1,5.70416],[3698.2,1.68988451],[3698.9,3.38440879],[3699.0,2.70343]]]
["bitfinex","ETHUSD",1733799782275,[[3698.0,0.02165771],[3697.9,0.3804],[3697.5,2.70445],[3696.9,2.90491],[3696.8,7.64564344]],[[3699.4,1.12887394],[3699.5,1.68988451],[3699.7,2.25317935],[3699.8,1.86701466],[3699.9,3.9723278]]]
["bitfinex","ETHUSD",1733799842666,[[3694.9,0.270648],[3694.6,2.70663],[3694.4,0.5212],[3694.2,2.536],[3694.0,2.70706]],[[3696.2,2.70549],[3696.3,1.0703],[3696.7,2.70513],[3696.8,0.03382203],[3697.1,3.51905377]]]
["bitfinex","ETHUSD",1733799883418,[[3695.6,72.71327695],[3692.4,1.3061],[3692.0,6.22759377],[3691.5,2.70887],[3691.2,3.83568967]],[[3695.7,10.15084777],[3695.8,2.90581],[3696.0,0.43582137],[3696.1,2.70561],[3696.2,4.0]]]
["bitfinex","ETHUSD",1733799908450,[[3691.6,2.70883],[3691.1,2.70914],[3691.0,0.02707688],[3690.9,3.61905377],[3690.8,1.12658967]],[[3693.3,2.70763],[3694.2,3.51905377],[3694.3,2.70687],[3694.5,0.7318],[3694.6,3.0]]]
["bitfinex","ETHUSD",1733799958638,[[3689.0,1.4673],[3688.7,1.13233554],[3688.3,3.51905377],[3688.0,2.71146],[3687.8,0.13916351]],[[3690.4,2.70975],[3691.0,3.0],[3691.2,3.51905377],[3691.4,2.70903],[3691.7,3.05152105]]]
["bitfinex","ETHUSD",1733800002856,[[3692.1,1.622],[3690.8,0.14757],[3690.4,2.70967],[3690.3,3.51905377],[3690.0,0.62291538]],[[3693.4,0.55],[3693.7,3.38862802],[3693.8,3.51905377],[3693.9,4.27277],[3694.4,0.2]]]
["bitfinex","ETHUSD",1733800042277,[[3688.6,27.87396818],[3687.0,0.1599018],[3686.0,3.54104724],[3685.6,0.13684468],[3685.0,2.71364]],[[3688.7,3.55],[3688.8,2.71094],[3689.0,0.00537223],[3689.1,4.28229],[3689.5,2.71042]]]
["bitfinex","ETHUSD",1733800078786,[[3682.4,2.71555],[3682.3,3.05735591],[3682.1,0.105],[3681.3,2.7164],[3681.1,2.5543]],[[3684.9,0.55],[3685.2,1.5346],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1733800113393,[[3678.8,3.5630931],[3678.0,0.37497784],[3677.9,2.77235444],[3677.7,0.16043839],[3677.3,2.71933]],[[3680.0,0.3],[3680.1,4.0],[3680.5,1.6135],[3680.7,2.71689],[3681.3,2.71644]]]
["bitfinex","ETHUSD",1733800168484,[[3676.6,13.18],[3675.4,1.5294],[3674.6,3.5630931],[3674.4,2.72149],[3672.8,28.4310532]],[[3676.7,3.0],[3676.8,3.01977],[3677.0,2.7196],[3677.7,6.818422],[3677.8,0.3418643]]]
["bitfinex","ETHUSD",1733800195289,[[3676.8,13.18],[3675.2,6.2840131]],[[3677.6,1.6628],[3677.7,1.13074851],[3677.8,3.95612471],[3677.9,2.719]]]
["bitfinex","ETHUSD",1733800229204,[[3681.7,1.6151],[3680.9,3.5630931],[3680.8,0.0271615],[3680.5,5.29367],[3680.4,0.1]],[[3683.4,1.6288],[3683.7,2.71472],[3683.9,3.02463004],[3684.3,3.5630931],[3684.5,3.0169543]]]
["bitfinex","ETHUSD",1733800294664,[[3671.9,0.00383752],[3670.9,1.6323],[3670.3,0.035175],[3670.0,2.72476],[3669.9,0.2]],[[3672.0,29.15785544],[3672.1,2.72325],[3672.4,6.2861131],[3672.5,0.40649093],[3673.2,0.34975704]]]
["bitfinex","ETHUSD",1733800346268,[[3671.6,2.72358],[3671.1,2.75120093],[3670.8,0.3],[3670.7,4.28526429],[3668.5,2.4288]],[[3673.1,1.6141],[3673.3,3.0],[3673.4,2.72231],[3673.7,3.58253313],[3673.8,3.07186672]]]
["bitfinex","ETHUSD",1733800383170,[[3662.8,3.58253313],[3662.1,2.73061],[3661.9,1.6162],[3661.5,0.2],[3661.4,3.08943331]],[[3664.6,0.05],[3665.2,2.72843],[3665.3,3.91464033],[3665.4,5.03324599],[3665.6,1.21548066]]]
["bitfinex","ETHUSD",1733800420658,[[3661.0,2.73149],[3660.8,0.273166],[3660.5,6.31436313],[3660.3,0.02731252],[3660.2,2.73209]],[[3663.0,1.5193],[3663.1,3.3697824]]]
["bitfinex","ETHUSD",1733800462277,[[3650.3,97.46665063],[3649.4,3.58253313],[3648.6,2.74075],[3648.2,2.74107],[3647.6,5.11417]],[[3651.1,15.567576],[3651.2,3.0],[3651.6,0.00394621],[3652.1,0.3],[3652.2,3.47029582]]]
["bitfinex","ETHUSD",1733800494185,[[3646.0,0.33067816],[3645.5,3.58253313],[3645.1,2.74339],[3644.1,2.74415],[3643.7,2.875]],[[3646.9,5.60478041],[3647.4,4.67250304],[3647.7,8.60293981],[3648.2,2.90137275],[3648.5,0.45674569]]]
["bitfinex","ETHUSD",1733800542591,[[3666.3,2.72748],[3665.6,3.55],[3665.5,2.72814],[3665.3,0.627843],[3665.1,2.72843]],[[3667.7,0.1],[3668.7,0.43853121],[3669.0,0.2],[3669.1,0.1547904],[3669.4,0.1]]]
["bitfinex","ETHUSD",1733800576130,[[3667.7,2.7265],[3667.6,2.72655],[3667.5,0.14216878],[3667.4,5.16189824],[3667.2,0.6306]],[[3669.2,0.1],[3669.9,1.6384],[3670.8,0.03405877],[3670.9,2.82417],[3671.1,0.2]]]
["bitfinex","ETHUSD",1733800617441,[[3667.4,0.86571966],[3667.3,2.72678],[3667.1,4.38741658],[3666.7,4.2701],[3666.4,3.05990397]],[[3670.1,0.55],[3670.3,0.55],[3670.4,0.03405874],[3671.3,2.72384],[3671.5,3.2]]]
["bitfinex","ETHUSD",1733800649188,[[3666.1,2.72767],[3665.5,2.72814],[3665.2,4.38741658],[3665.0,2.72851],[3664.8,0.71161466]],[[3667.8,1.5709],[3667.9,0.16049851],[3668.8,2.72574],[3669.2,3.1],[3669.3,7.11275658]]]
["bitfinex","ETHUSD",1733800691644,[[3664.3,3.55],[3664.1,0.1085393],[3664.0,0.55],[3663.9,3.0],[3663.8,4.38501472]],[[3666.1,1.3051],[3667.2,0.14051],[3667.5,1.0899474],[3667.7,1.63492111],[3668.0,7.20349447]]]
["bitfinex","ETHUSD",1733800744747,[[3652.5,1.5709],[3651.9,2.73826],[3651.6,0.25709],[3651.5,3.0]],[[3655.0,1.5582],[3655.6,0.03420678],[3655.7,3.61069414],[3656.4,2.73494],[3656.5,1.52580921]]]
["bitfinex","ETHUSD",1733800764554,[[3655.8,2.73535],[3655.2,2.73576],[3654.8,2.73612],[3654.7,3.0],[3654.6,4.41079168]],[[3656.6,1.5791],[3657.6,1.12310252],[3657.9,1.68465378],[3658.0,2.24620504],[3658.1,1.8704044]]]
["bitfinex","ETHUSD",1733800803187,[[3651.6,0.2841992],[3651.0,2.73893],[3650.6,4.41079168],[3650.3,1.5134],[3649.8,0.1]],[[3654.2,2.7366],[3654.6,0.3],[3654.8,2.73616],[3655.0,4.41079168],[3655.5,2.73561]]]
["bitfinex","ETHUSD",1733800868614,[[3653.7,0.02878153],[3653.6,0.44107917],[3653.5,4.41079168],[3652.9,1.095397],[3652.7,0.1]],[[3656.3,2.06954932],[3656.6,3.80868178],[3656.7,1.69903633],[3656.8,2.87221069],[3657.1,3.30417897]]]
["bitfinex","ETHUSD",1733800917918,[[3650.6,4.41079168],[3650.3,2.73949],[3649.0,2.84043],[3648.9,3.2],[3647.9,2.74124]],[[3652.3,2.53803075],[3652.4,3.34132022],[3652.5,1.69903633],[3652.7,2.26538178],[3652.8,2.80879017]]]
["bitfinex","ETHUSD",1733800956705,[[3656.1,0.44265575]],[[3659.1,1.5604],[3659.8,4.42655751],[3660.2,2.83213]]]
["bitfinex","ETHUSD",1733800983769,[[3647.6,2.74146],[3646.8,0.1591528],[3646.5,2.74229],[3646.3,4.53823778],[3645.9,14.34]],[[3649.0,2.74049],[3649.5,4.3027],[3649.6,4.33823778],[3650.0,2.73972],[3650.7,2.73922]]]
["bitfinex","ETHUSD",1733801029586,[[3647.1,1.6019],[3646.0,2.74271],[3645.6,2.74296]],[[3649.1,2.7404],[3649.5,2.2675528],[3649.6,2.74003],[3649.7,5.29622975]]]
["bitfinex","ETHUSD",1733801069650,[[3643.4,2.88923179],[3643.1,0.1591528],[3642.1,2.74566],[3641.4,2.98349422],[3641.2,0.2]],[[3644.5,4.34388278],[3645.2,2.39843128],[3645.5,2.74314],[3645.6,0.1],[3645.9,1.12472689]]]
["bitfinex","ETHUSD",1733801108125,[[3647.2,1.5249],[3646.1,2.7426],[3645.3,7.08712278]],[[3648.3,1.09747],[3648.7,4.34388278],[3649.5,2.74016],[3650.4,1.13705094],[3650.5,0.3]]]
["bitfinex","ETHUSD",1733801140473,[[3642.9,0.58183124],[3642.5,2.74534],[3642.4,0.1],[3642.1,2.74566],[3642.0,4.19241239]],[[3646.4,1.6215],[3647.1,1.09818],[3647.3,0.1]]]
["bitfinex","ETHUSD",1733801173829,[[3636.5,1.66],[3636.0,0.01],[3635.7,0.1591528],[3635.5,0.04],[3635.0,0.1]],[[3637.3,0.19669668],[3638.5,2.74844],[3638.6,5.3409959],[3638.7,1.5745],[3638.9,0.3]]]
["bitfinex","ETHUSD",1733801227801,[[3632.0,3.028556],[3631.6,1.6024],[3631.5,0.275373],[3631.2,3.0],[3630.8,2.75416]],[[3633.2,0.19669668],[3633.6,4.37499],[3634.2,2.75168],[3634.6,2.7514],[3634.8,5.4409959]]]
["bitfinex","ETHUSD",1733801249366,[[3633.8,5.75194],[3633.7,1.6461],[3633.3,2.75225],[3632.7,5.3409959],[3630.0,3.96579767]],[[3635.8,1.5013],[3635.9,0.1],[3636.1,0.2],[3637.1,5.3409959],[3637.2,3.8507]]]
["bitfinex","ETHUSD",1733801282260,[[3627.3,100.0],[3627.0,0.01766498],[3626.0,0.13837495],[3625.6,1.5359],[3625.1,2.75848]],[[3628.1,1.8291],[3628.2,2.7562],[3628.7,0.1],[3628.9,2.7557],[3629.9,3.95686471]]]
["bitfinex","ETHUSD",1733801348995,[[3638.9,2.74801],[3638.5,3.0],[3638.4,1.6323],[3638.3,8.10897783],[3637.9,2.74883]],[[3640.7,2.74675],[3641.3,1.5621],[3641.6,2.74606],[3641.9,0.1650806],[3642.1,0.2]]]
["bitfinex","ETHUSD",1733801360284,[[3645.6,0.1]],[[3649.5,0.17756806],[3649.6,1.9756806],[3649.9,2.73984],[3650.0,0.4079],[3650.3,2.73952]]]
["bitfinex","ETHUSD",1733801428206,[[3658.3,0.18764],[3657.1,0.01368],[3657.0,0.20639052],[3656.9,0.2],[3656.7,0.1]],[[3660.5,0.53605078],[3660.6,5.36050783]]]
["bitfinex","ETHUSD",1733801467008,[[3656.3,0.16115],[3656.2,1.6115],[3656.0,3.0],[3655.8,5.36050783],[3655.6,2.73548]],[[3658.3,1.5833],[3659.0,2.73305],[3659.6,1.10980184],[3659.7,4.39717276],[3659.8,2.21960368]]]
["bitfinex","ETHUSD",1733801500097,[[3653.0,0.24297],[3652.8,2.7376],[3652.1,0.2],[3652.0,2.73817],[3651.9,0.37746882]],[[3655.8,1.5844],[3656.4,3.54452678],[3656.8,2.73465],[3657.3,1.10980184],[3657.4,0.1]]]
["bitfinex","ETHUSD",1733801532563,[[3648.3,0.12688674],[3647.7,1.3688],[3647.5,2.74159],[3647.0,4.34126341],[3646.6,0.2]],[[3649.6,2.74009],[3650.1,2.73965],[3650.2,4.34126341],[3650.5,2.73935],[3650.8,1.5178]]]
["bitfinex","ETHUSD",1733801578565,[[3652.6,1.6259],[3652.4,4.33531335],[3652.1,0.27382],[3651.9,3.0],[3651.5,0.1]],[[3654.4,1.602],[3654.5,2.73636],[3654.8,1.4119082],[3654.9,2.21960368],[3655.1,5.58453191]]]
["bitfinex","ETHUSD",1733801610994,[[3650.7,1.5025],[3649.5,2.74009],[3649.1,5.29394539],[3648.8,0.2],[3648.6,0.23511224]],[[3652.9,2.73755],[3653.1,5.29394539],[3653.2,1.6282],[3653.7,0.1],[3653.8,0.2]]]
["bitfinex","ETHUSD",1733801655563,[[3663.7,0.1456],[3663.6,0.1],[3663.5,1.092232],[3663.4,0.2],[3663.3,5.26695441]],[[3665.4,0.4529],[3666.4,2.72749],[3667.0,1.563],[3667.2,5.26695441],[3667.6,2.72665]]]
["bitfinex","ETHUSD",1733801683797,[[3663.0,0.1456],[3662.2,2.73055],[3661.7,0.13725084],[3661.6,4.30085719],[3661.5,4.1771494]],[[3664.8,5.72871],[3665.0,1.27576372],[3665.2,4.30085719],[3665.3,5.72835],[3665.6,1.8632]]]
["bitfinex","ETHUSD",1733801721410,[[3663.1,4.30085719],[3662.7,2.7302],[3662.2,0.43008572],[3662.1,0.2],[3661.9,2.8308]],[[3664.9,1.5031],[3665.5,1.13466396],[3665.6,1.70199594],[3665.7,2.72801],[3665.8,2.26932792]]]
["bitfinex","ETHUSD",1733801779643,[[3657.5,1.0943],[3657.1,4.30085719],[3656.6,2.73474],[3656.3,0.2],[3656.2,2.83506]],[[3659.3,1.6193],[3660.2,2.73209],[3660.4,4.46278719],[3660.6,0.1],[3660.9,0.2]]]
["bitfinex","ETHUSD",1733801796094,[[3655.1,2.73585],[3654.7,0.43008572],[3654.6,2.73624],[3654.3,1.0976],[3654.1,4.30085719]],[[3656.9,1.5556],[3657.2,0.15556],[3657.5,4.30085719],[3659.2,2.73287],[3659.3,1.13191795]]]
["bitfinex","ETHUSD",1733801834948,[[3655.9,2.7353],[3655.8,0.44441698],[3655.7,4.30085719],[3655.2,3.16587572],[3654.8,2.83609]],[[3657.9,1.6042],[3658.5,1.70591075],[3658.6,2.2638359],[3658.7,4.30085719],[3658.8,2.84365103]]]
["bitfinex","ETHUSD",1733801903192,[[3660.2,2.73205],[3659.4,0.43008572],[3659.3,4.30085719],[3659.2,2.73279],[3655.8,3.58813867]],[[3661.5,1.5251],[3661.6,3.03260396],[3662.1,0.28449256],[3662.2,2.73067],[3662.6,4.30085719]]]
["bitfinex","ETHUSD",1733801948640,[[3661.2,2.73128],[3660.7,2.73165],[3660.5,3.57308457],[3660.3,4.30085719],[3660.1,1.3834]],[[3662.3,1.5345],[3662.7,2.73028],[3663.1,2.88344],[3663.6,3.0],[3663.7,3.02949]]]
["bitfinex","ETHUSD",1733801987775,[[3659.9,2.7323],[3659.4,2.73268],[3659.3,4.30085719],[3658.7,2.73321],[3658.5,1.5811]],[[3660.4,1.6307],[3661.5,2.73113],[3661.9,2.83567336],[3662.0,1.23752119],[3662.1,2.73072]]]
["bitfinex","ETHUSD",1733802019111,[[3663.7,2.72944],[3663.6,4.30085719],[3663.2,2.72982],[3663.0,1.5295],[3662.5,0.40329578]],[[3665.0,1.66364],[3665.6,3.0],[3665.7,2.72803],[3666.1,2.72774],[3666.3,0.1]]]
["bitfinex","ETHUSD",1733802062100,[[3668.6,4.30085719],[3668.5,2.86578051],[3668.4,1.5609],[3668.1,0.39284294],[3668.0,2.72626]],[[3669.9,1.6068],[3671.1,3.56042986],[3671.2,2.7239],[3671.6,0.1],[3672.1,1.13752119]]]
["bitfinex","ETHUSD",1733802102263,[[3664.3,3.0],[3664.2,2.72909],[3664.1,3.0],[3663.9,0.2978336],[3663.7,2.72945]],[[3665.4,1.6009],[3665.5,2.72817],[3666.1,2.72773],[3666.2,3.0],[3666.3,4.30065506]]]
["bitfinex","ETHUSD",1733802147494,[[3666.0,1.5579],[3665.9,6.43396689],[3665.4,3.0],[3665.3,0.9611446],[3665.0,0.1]],[[3667.8,2.72644],[3667.9,1.5109],[3668.2,1.13752119],[3668.3,2.72607],[3668.4,4.70591075]]]
["bitfinex","ETHUSD",1733802178634,[[3675.8,3.0],[3675.7,2.72055],[3675.5,1.6536],[3675.2,3.0],[3675.1,2.72098]],[[3677.2,0.03365121],[3677.3,1.5423],[3677.5,2.71927],[3677.8,6.98872582],[3678.3,0.2]]]
["bitfinex","ETHUSD",1733802217626,[[3678.5,3.0],[3678.4,2.71853],[3677.9,2.71894],[3677.8,4.6263],[3677.7,0.28315534]],[[3679.1,1.6041],[3680.3,2.71719],[3680.6,4.26968582],[3680.7,0.1],[3681.4,2.876]]]
["bitfinex","ETHUSD",1733802271509,[[3684.5,1.96319608],[3684.4,9.98381582],[3684.3,0.23660126],[3684.2,2.71428],[3683.8,2.71456]],[[3684.6,0.62015323],[3685.7,1.5098],[3686.1,1.12359947],[3686.3,4.39820921],[3686.4,0.1579214]]]
["bitfinex","ETHUSD",1733802290321,[[3682.4,1.85065859],[3682.2,0.28276152],[3682.1,2.71581],[3681.9,4.26968582],[3681.7,4.40151921]],[[3684.1,2.71436],[3684.2,1.50987809],[3684.3,1.12359947],[3684.4,1.40583312],[3684.5,3.57407453]]]
["bitfinex","ETHUSD",1733802323869,[[3686.1,4.26011651],[3685.8,4.4937],[3685.4,2.71338],[3684.8,0.23380642],[3684.6,0.1]],[[3686.4,0.1579214],[3687.4,0.08930997],[3687.6,1.4871],[3688.1,0.00328632],[3688.4,1.12675345]]]
["bitfinex","ETHUSD",1733802400417,[[3694.6,4.07909],[3694.5,3.0],[3694.3,4.26011651],[3694.0,2.70702],[3693.8,2.70719]],[[3696.0,200.0],[3696.2,4.21719],[3696.8,2.7051],[3697.6,4.26011651],[3698.5,3.82854398]]]
["bitfinex","ETHUSD",1733802407727,[[3694.5,1.3834],[3694.3,4.26011651],[3694.1,2.70699],[3693.6,2.70737],[3693.1,3.71603997]],[[3695.4,0.03182228],[3695.7,2.70588],[3696.0,200.0],[3696.3,2.70542],[3696.4,1.3477]]]
["bitfinex","ETHUSD",1733802467801,[[3695.1,4.3917],[3695.0,4.26011651],[3694.3,2.70683],[3694.1,0.1],[3694.0,0.2]],[[3695.9,0.02567624],[3696.0,200.0],[3696.2,2.70552],[3696.7,2.70515],[3697.1,1.3676]]]
["bitfinex","ETHUSD",1733802524513,[[3688.3,0.22330583],[3688.0,2.71147],[3687.9,0.13955769],[3687.7,3.0],[3687.5,2.7118]],[[3689.1,0.20044711],[3689.2,0.32071739],[3689.3,1.3089],[3689.4,2.71052],[3689.9,2.71011]]]
["bitfinex","ETHUSD",1733802556962,[[3684.5,0.82545244],[3684.3,5.71418],[3684.2,4.25736765],[3684.1,1.3269],[3683.9,0.134886]],[[3685.7,2.7132],[3685.8,1.3336],[3686.3,2.71277],[3686.7,0.32060629],[3686.8,0.2]]]
["bitfinex","ETHUSD",1733802596241,[[3682.4,0.1394108],[3682.3,0.43273],[3682.2,1.3273],[3682.1,6.67058674],[3681.7,0.404353]],[[3683.6,1.2673],[3683.7,2.71473],[3684.4,1.11986752],[3684.5,3.67058674],[3684.6,1.67980129]]]
["bitfinex","ETHUSD",1733802639145,[[3682.9,2.71523],[3682.7,1.79671293],[3682.4,0.13606],[3682.3,5.71562],[3682.2,3.90193284]],[[3684.0,1.13229125],[3684.1,2.71443],[3684.2,1.69843688],[3684.4,2.26458251],[3684.5,4.12872814]]]
["bitfinex","ETHUSD",1733802673619,[[3689.9,1.2973],[3689.8,3.65786222],[3689.3,2.71052],[3689.1,3.84155263],[3688.7,2.71091]],[[3690.9,2.70938],[3691.3,0.20059396],[3691.4,2.70899],[3691.6,1.2376],[3691.8,0.32107566]]]
["bitfinex","ETHUSD",1733802721319,[[3692.0,0.13741282],[3691.7,2.70875],[3691.1,2.84434691],[3691.0,1.31324059],[3690.8,3.0]],[[3692.9,1.48464249],[3693.0,3.84014125],[3693.2,1.69843688],[3693.4,2.26458251],[3693.5,7.39927692]]]
["bitfinex","ETHUSD",1733802750622,[[3690.3,0.35681008],[3690.2,0.2938199],[3689.9,2.93834902],[3689.7,3.651472],[3689.5,0.13635396]],[[3691.7,1.3274],[3691.8,0.20206872],[3692.2,2.70841]]]
["bitfinex","ETHUSD",1733802785134,[[3694.6,3.37893028],[3694.5,3.65383851],[3694.4,0.1376657],[3693.8,0.92776802],[3693.7,0.1]],[[3695.9,2.7057],[3696.0,200.0],[3696.5,1.1899],[3696.9,2.70502],[3705.6,14.00594506]]]
["bitfinex","ETHUSD",1733802850334,[[3694.7,2.70657],[3694.5,0.1348032],[3694.3,0.270692],[3694.2,2.70693],[3693.9,0.41724373]],[[3695.9,1.1321],[3696.0,52.07506483],[3696.1,3.0828581],[3696.5,2.70527],[3696.8,3.0]]]
["bitfinex","ETHUSD",1733802866245,[[3695.9,11.5497501],[3695.5,2.70598],[3695.4,1.12709028],[3695.3,1.97470001],[3695.2,3.64583514]],[[3696.0,47.11369131],[3696.9,1.2019],[3697.4,0.1579214],[3697.8,3.64583514],[3698.0,1.12709028]]]
["bitfinex","ETHUSD",1733802910916,[[3692.2,1.083611],[3692.1,3.08558125],[3691.9,1.12709028],[3691.8,4.39930543],[3691.7,0.28187856]],[[3693.4,1.17944351],[3693.5,2.70747],[3694.0,4.21267153],[3694.1,2.70704],[3694.2,1.69063543]]]
["bitfinex","ETHUSD",1733802987448,[[3694.2,2.70691],[3693.9,1.122511],[3693.7,5.32831188],[3693.6,2.70734],[3693.5,2.2450389]],[[3695.9,1.0168],[3696.0,0.29552407],[3696.1,2.70556],[3696.4,3.6445327],[3696.6,2.70521]]]
["bitfinex","ETHUSD",1733802989310,[[3693.8,3.37783771],[3693.5,1.122511],[3693.4,0.1],[3693.1,2.2450389],[3692.3,4.23029069]],[[3695.7,1.0168],[3696.0,0.29552407],[3696.4,3.6445327],[3697.0,0.1],[3697.4,7.54635058]]]
["bitfinex","ETHUSD",1733803032109,[[3690.3,2.70978],[3689.8,2.71017],[3689.6,3.0],[3689.4,0.5981645],[3689.3,0.271055]],[[3690.7,1.0664],[3691.9,6.9583747],[3692.0,0.1],[3692.3,2.90836],[3693.4,3.83006945]]]
["bitfinex","ETHUSD",1733803076744,[[3684.1,3.0],[3684.0,2.71442],[3683.6,2.71473],[3682.8,6.9650147],[3680.7,3.06032762]],[[3684.3,1.0104],[3685.4,2.71341],[3686.0,5.71303],[3686.4,0.1],[3686.7,0.2]]]
["bitfinex","ETHUSD",1733803151961,[[3679.0,11.61660028],[3678.9,2.97771523],[3678.7,0.1],[3678.6,7.1681347],[3678.5,3.40936499]],[[3679.1,2.12e-06],[3681.2,1.13658414],[3681.4,1.70487621],[3681.5,2.71632],[3681.6,2.27316828]]]
["bitfinex","ETHUSD",1733803193226,[[3682.8,0.13027011],[3682.7,3.0],[3682.6,2.7154],[3682.4,3.0],[3682.3,3.53279]],[[3683.9,0.8245],[3684.4,2.71415],[3684.9,2.71379],[3685.2,0.85568769],[3685.3,3.2]]]
["bitfinex","ETHUSD",1733803242291,[[3678.3,3.0],[3678.2,2.7187],[3677.7,3.0762522],[3677.6,0.90494852],[3677.1,2.71949]],[[3680.1,2.71731],[3680.2,2.91921774],[3680.4,4.27143173],[3680.6,2.71699],[3680.7,0.2]]]
["bitfinex","ETHUSD",1733803271182,[[3675.4,0.1579214],[3675.2,0.795],[3675.0,3.1355457],[3674.9,3.68262354],[3674.1,0.70702031]],[[3676.5,0.8186],[3676.9,2.71971],[3677.3,2.71944],[3677.5,3.68262354],[3677.7,0.1]]]
["bitfinex","ETHUSD",1733803313584,[[3674.1,2.72173],[3673.9,3.7549],[3673.8,0.83382377],[3673.5,5.84425598],[3673.0,2.92251]],[[3674.9,0.02209901],[3675.4,2.72084],[3675.6,1.16815559],[3675.7,0.32477201],[3675.8,3.12211598]]]
["bitfinex","ETHUSD",1733803333070,[[3676.9,0.7554],[3676.4,3.0],[3676.3,3.68443221],[3676.0,3.0],[3675.9,2.72039]],[[3678.0,0.55],[3678.3,2.71864],[3678.5,0.7926],[3678.7,3.68443221],[3679.0,1.45655205]]]
["bitfinex","ETHUSD",1733803391777,[[3680.2,0.02716942],[3680.1,3.0],[3680.0,6.99951807],[3679.6,2.71767],[3679.4,1.2535]],[[3681.8,2.71609],[3682.3,0.32711827],[3682.4,3.54766],[3682.6,1.1154739],[3682.7,0.1579214]]]
["bitfinex","ETHUSD",1733803446364,[[3673.7,2.49575638],[3673.3,3.0],[3673.2,2.7224],[3672.6,2.72286],[3672.3,0.55]],[[3674.1,0.8085],[3675.0,2.72111],[3675.5,2.72078],[3675.6,1.12097775],[3675.8,5.9636247]]]
["bitfinex","ETHUSD",1733803470227,[[3670.9,2.7241],[3670.5,0.7035],[3670.4,2.72447],[3670.2,4.28215807],[3669.8,2.72493]],[[3672.3,0.7888],[3673.1,0.55],[3673.2,2.72248],[3673.3,4.28215807],[3673.4,0.1]]]
["bitfinex","ETHUSD",1733803511288,[[3666.0,0.12787532],[3665.7,2.72798],[3665.2,6.42746978],[3665.1,0.7305],[3665.0,0.14892013]],[[3666.7,0.25349683],[3666.8,0.7813],[3667.0,0.20279144],[3667.1,2.72701],[3667.6,6.42575978]]]
["bitfinex","ETHUSD",1733803577254,[[3672.7,3.0],[3672.3,2.72302],[3671.7,2.72351],[3671.1,0.2],[3671.0,0.1]],[[3673.2,0.18361424],[3673.8,0.8016],[3674.4,3.45461823],[3674.7,1.12637972],[3674.8,0.1]]]
["bitfinex","ETHUSD",1733803587935,[[3673.6,0.572213],[3673.3,2.72233],[3672.7,2.72276],[3672.6,0.027216],[3672.5,3.0]],[[3674.2,0.18820909],[3674.3,0.8016],[3674.7,2.72133],[3675.2,2.721],[3675.5,4.28535942]]]
["bitfinex","ETHUSD",1733803627443,[[3672.1,0.12774628],[3672.0,2.72328],[3671.5,2.72362],[3671.2,1.089734],[3671.0,4.42465896]],[[3673.3,0.7818],[3673.9,0.55],[3674.2,0.45510551],[3674.3,2.72163],[3674.4,5.4128614]]]
["bitfinex","ETHUSD",1733803705171,[[3668.2,0.12895917],[3667.6,0.2129],[3667.4,0.272669],[3667.2,1.1256086],[3667.1,2.72692]],[[3669.0,0.55],[3669.1,0.7766],[3669.6,0.18766],[3669.9,1.13735568],[3670.1,5.99586406]]]
["bitfinex","ETHUSD",1733803746992,[[3667.9,4.45789386],[3667.0,3.027],[3666.5,2.9985739],[3666.3,19.34],[3665.5,2.72812]],[[3669.4,3.54094],[3669.8,0.55],[3670.0,2.72486],[3670.4,4.01629469],[3670.6,0.1]]]
["bitfinex","ETHUSD",1733803780358,[[3672.7,0.12722209],[3672.6,0.58501176],[3672.5,3.0],[3672.4,2.72299],[3672.3,0.13801044]],[[3673.4,0.822],[3674.0,2.72183],[3674.4,2.7216],[3674.5,3.69282148],[3675.0,5.72113]]]
["bitfinex","ETHUSD",1733803833841,[[3669.4,2.72518],[3668.9,2.72557],[3668.8,3.0],[3668.7,6.41853148],[3667.9,2.92633]],[[3670.2,0.7958],[3670.9,2.72414],[3671.1,0.45069804],[3671.3,3.69282148],[3671.5,5.82368]]]
["bitfinex","ETHUSD",1733803861245,[[3665.1,0.33267458],[3665.0,0.15198586],[3664.9,2.72857],[3664.4,0.9788214],[3664.3,6.42178148]],[[3666.3,0.783],[3666.8,3.69282148],[3666.9,2.72717]]]
["bitfinex","ETHUSD",1733803893186,[[3665.4,0.12778952],[3665.2,3.0],[3664.5,3.55391],[3664.1,0.3265881],[3663.6,4.38972492]],[[3666.3,0.55],[3666.4,0.795],[3666.5,0.407235],[3666.7,0.55],[3666.8,2.7272]]]
["bitfinex","ETHUSD",1733803917160,[[3660.7,0.1179214],[3660.5,0.02731683],[3660.4,0.8226],[3659.7,3.0],[3659.3,0.2]],[[3661.7,0.8306],[3662.1,0.55],[3662.2,3.0],[3662.4,1.13932159],[3662.6,6.00580691]]]
["bitfinex","ETHUSD",1733803970365,[[3661.8,0.1277841],[3661.1,0.90347134],[3660.9,3.0],[3660.8,2.73156],[3660.2,4.51395615]],[[3662.7,0.7812],[3662.9,1.14066359],[3663.0,3.12626557],[3663.2,5.01119719],[3663.4,2.85165899]]]
["bitfinex","ETHUSD",1733804016641,[[3655.9,2.7353],[3655.5,0.02734828],[3655.4,2.73567],[3655.2,1.094565],[3655.1,6.44782594]],[[3657.1,0.766],[3657.3,1.13740293],[3657.5,1.7060692],[3657.6,2.27472471],[3657.7,5.59729583]]]
["bitfinex","ETHUSD",1733804054370,[[3662.3,2.73051],[3662.0,0.02730128],[3661.9,0.273079],[3661.8,3.0],[3661.7,2.73097]],[[3663.4,0.27569773],[3663.7,0.02733733],[3663.8,0.55]]]
["bitfinex","ETHUSD",1733804095276,[[3662.1,2.8597143],[3661.9,0.12909041],[3661.8,1.32988067],[3661.7,3.0],[3661.6,1.68219563]],[[3662.9,0.772],[3663.4,2.72971],[3663.6,0.78069363],[3663.7,3.71138891],[3664.0,5.72928]]]
["bitfinex","ETHUSD",1733804137093,[[3657.8,0.12945895],[3657.7,0.349985],[3657.6,0.7657],[3657.4,2.73415],[3657.1,3.71620564]],[[3658.8,0.02733733],[3658.9,2.73307],[3659.2,0.8053],[3659.4,2.73268],[3659.8,3.71620564]]]
["bitfinex","ETHUSD",1733804191243,[[3647.5,2.74152],[3647.3,0.46702021],[3647.2,4.47449136],[3647.0,2.74196],[3646.9,0.2]],[[3649.2,2.74035],[3649.6,0.55],[3649.7,2.73995],[3649.8,0.1529],[3650.0,3.0]]]
["bitfinex","ETHUSD",1733804258209,[[3651.2,0.43339653],[3651.1,4.33396532],[3650.7,3.91022729],[3650.6,0.7652],[3650.5,2.6089]],[[3653.1,0.7903],[3653.2,0.20365528],[3653.3,2.73732],[3653.8,2.73693],[3653.9,1.13474893]]]
["bitfinex","ETHUSD",1733804300087,[[3648.0,0.7877],[3647.8,2.74136],[3647.4,4.33396532],[3647.3,5.36344],[3647.1,0.13863405]],[[3649.2,0.55],[3649.3,2.74026],[3649.7,0.8293],[3649.9,2.73981],[3650.4,3.0]]]
["bitfinex","ETHUSD",1733804309218,[[3648.6,0.7774],[3647.9,4.74082895],[3647.3,2.74173],[3647.2,3.0],[3646.9,0.1]],[[3650.4,0.7832],[3650.6,0.14149253],[3650.9,0.2],[3651.1,4.33396532],[3651.2,0.1]]]
["bitfinex","ETHUSD",1733804376303,[[3643.7,0.7821],[3643.1,7.07883532],[3642.5,2.74535],[3642.3,0.2],[3642.0,0.1]],[[3644.6,0.02744046],[3644.7,0.55],[3645.0,2.74349],[3645.4,0.7567],[3645.8,2.74294]]]
["bitfinex","ETHUSD",1733804387776,[[3644.8,0.7756],[3644.2,0.65472741],[3644.0,3.0],[3643.9,2.7443],[3643.6,4.33396532]],[[3645.7,0.55],[3645.8,2.74294],[3645.9,0.02164497],[3646.2,2.74258],[3646.7,3.8009]]]
["bitfinex","ETHUSD",1733804449620,[[3660.3,0.55],[3660.2,0.2],[3659.2,0.02731664]],[[3661.3,0.8209],[3662.4,5.7305],[3663.9,0.42670389]]]
["bitfinex","ETHUSD",1733804487119,[[3657.5,0.28466017],[3657.3,0.8199],[3657.1,3.0],[3656.8,0.02733685],[3656.6,0.33]],[[3659.0,2.73298],[3659.1,0.7717],[3659.4,4.33396532],[3659.7,2.7325],[3659.8,3.14170147]]]
["bitfinex","ETHUSD",1733804509797,[[3665.3,2.72824],[3664.9,0.02728162],[3664.7,3.7819],[3664.5,0.55],[3664.1,4.33396532]],[[3667.0,2.72706],[3667.4,4.33396532],[3667.5,2.72672],[3667.8,2.72649],[3668.0,0.1579214]]]
["bitfinex","ETHUSD",1733804558197,[[3664.7,0.655777],[3664.6,3.5577],[3664.0,2.72918],[3663.9,3.0],[3663.8,4.33396532]],[[3665.9,2.72784],[3666.5,2.72745],[3666.8,0.7992],[3666.9,1.13197625],[3667.0,2.72706]]]
["bitfinex","ETHUSD",1733804598838,[[3670.0,0.12781259],[3669.5,2.72511],[3669.4,0.57253],[3669.3,3.0],[3668.3,2.72603]],[[3670.9,2.72414],[3671.0,0.353378],[3671.2,0.8370637],[3671.5,0.00330112],[3671.6,3.0]]]
["bitfinex","ETHUSD",1733804667231,[[3664.9,2.72857],[3664.7,0.97957662],[3664.6,3.36971057],[3664.5,6.42591565],[3663.4,2.7297]],[[3666.3,2.72755],[3666.7,1.3381],[3666.8,3.0],[3666.9,2.72716],[3667.5,2.8267]]]
["bitfinex","ETHUSD",1733804675608,[[3663.3,2.72977],[3663.2,0.65670134],[3663.0,0.14008773],[3662.9,3.69710565],[3662.8,2.73013]],[[3664.6,2.72883],[3664.7,0.8056],[3665.0,2.72851],[3665.3,0.55],[3665.5,3.0]]]
["bitfinex","ETHUSD",1733804717924,[[3663.3,2.72976],[3662.7,2.73018],[3662.6,3.69710565],[3662.5,0.13729293],[3661.6,2.9463498]],[[3664.1,0.7558],[3664.6,2.72882],[3664.7,1.1351927],[3664.9,1.69796437],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1733804756983,[[3667.3,0.3054614],[3667.1,2.7269],[3666.9,0.55],[3666.8,3.69710565],[3666.6,3.33993168]],[[3668.5,0.8081],[3669.0,2.72554],[3669.2,3.0],[3669.5,4.83229835],[3669.6,4.42308437]]]
["bitfinex","ETHUSD",1733804837254,[[3668.1,0.12900417],[3667.8,0.2],[3667.6,3.98093754],[3667.4,1.090966],[3667.1,0.02725515]],[[3669.2,2.72544],[3669.3,0.7937],[3669.7,2.72508],[3670.0,0.55],[3670.2,3.69710565]]]
["bitfinex","ETHUSD",1733804872648,[[3670.7,3.69710565],[3670.6,3.38869965],[3670.3,2.7245],[3669.7,2.72495],[3669.4,4.99654583]],[[3672.1,2.72326],[3672.4,0.8238],[3672.6,2.86025],[3672.8,0.55],[3673.2,2.72247]]]
["bitfinex","ETHUSD",1733804889179,[[3670.7,3.63632335],[3669.7,0.28359941]],[[3672.4,2.26931871],[3672.5,4.69691878],[3672.8,3.38699723]]]
["bitfinex","ETHUSD",1733804955915,[[3669.9,0.5339],[3669.7,0.02724362],[3669.5,3.69225451],[3669.4,0.98352269],[3669.2,4.55389487]],[[3670.8,0.778],[3671.4,0.405161],[3671.7,1.13340695],[3671.9,1.70011043],[3672.1,5.95906842]]]
["bitfinex","ETHUSD",1733804991619,[[3671.3,2.72381],[3671.1,0.272397],[3670.7,2.7242],[3670.6,0.13627462],[3670.5,4.22615451]],[[3672.2,0.55],[3672.3,0.7849],[3672.6,2.72293],[3673.1,2.72254],[3673.2,4.82566146]]]
["bitfinex","ETHUSD",1733805019683,[[3671.6,3.0],[3671.5,0.572367],[3671.1,0.5339],[3670.9,2.72408],[3670.7,3.69225451]],[[3672.6,0.349888],[3673.3,4.82566146],[3673.4,1.70011043],[3673.6,2.26681391],[3673.8,5.5371549]]]
["bitfinex","ETHUSD",1733805075571,[[3676.8,3.271982],[3676.7,2.71982],[3676.3,0.55],[3676.2,0.6372],[3675.7,5.51294726]],[[3677.9,0.7572],[3678.1,3.34381],[3678.6,2.71843],[3678.9,3.0],[3679.0,0.1579214]]]
["bitfinex","ETHUSD",1733805110519,[[3685.6,2.71323],[3684.6,3.0],[3684.3,0.02713311],[3684.1,2.71436],[3684.0,0.41295408]],[[3686.2,0.8192],[3686.4,0.1579214],[3686.6,0.02714072],[3686.7,4.28694769],[3687.4,2.79625996]]]
["bitfinex","ETHUSD",1733805149041,[[3684.7,3.0],[3684.6,7.55088769],[3684.5,0.7509],[3683.4,1.12921557],[3683.3,4.60872336]],[[3686.4,0.18506212],[3686.6,2.71253],[3687.1,2.71216],[3687.3,1.12360322],[3687.4,4.37125765]]]
["bitfinex","ETHUSD",1733805186462,[[3684.5,2.71406],[3684.3,0.02713664],[3684.2,3.0],[3684.0,2.71443],[3683.8,0.13434842]],[[3685.4,0.7847],[3685.8,2.71315],[3686.2,1.15074394],[3686.3,4.39820483],[3686.4,0.1579214]]]
["bitfinex","ETHUSD",1733805228318,[[3685.3,2.71347],[3684.7,5.71386],[3684.6,0.68689063],[3684.5,3.6695192],[3684.3,2.71419]],[[3685.9,0.7819],[3686.6,2.71256],[3686.8,0.02714072],[3686.9,6.3818492],[3687.1,1.12360322]]]
["bitfinex","ETHUSD",1733805281534,[[3684.0,2.71442],[3683.8,3.6695192],[3683.7,0.33531359],[3683.5,3.0],[3683.4,3.48678108]],[[3685.0,0.19072973],[3685.1,0.7549],[3685.2,2.71357],[3685.6,0.02714072],[3685.7,3.84648397]]]
["bitfinex","ETHUSD",1733805307421,[[3685.6,0.326332],[3685.5,0.55],[3685.3,3.0],[3685.2,2.71352],[3685.1,0.95084476]],[[3686.2,0.7549],[3687.0,5.27686424],[3687.2,5.35492403],[3687.3,2.24720644],[3687.4,0.08104613]]]
["bitfinex","ETHUSD",1733805354474,[[3687.9,10.7734222],[3687.7,0.7502],[3687.6,2.71176],[3687.5,0.1348905],[3687.3,2.983184]],[[3688.0,42.67426051],[3689.1,0.7676],[3689.9,1.13322397],[3690.0,0.16120601],[3690.1,1.69040483]]]
["bitfinex","ETHUSD",1733805432175,[[3693.4,2.70748],[3693.1,0.93880539],[3693.0,2.70776],[3692.9,3.0],[3692.4,3.07356423]],[[3693.6,0.00656287],[3693.9,0.005],[3694.2,0.7755],[3694.9,1.13322397],[3695.0,1.68540483]]]
["bitfinex","ETHUSD",1733805478561,[[3692.6,0.270816],[3692.5,3.0],[3692.4,2.70822],[3691.9,7.71274578],[3691.3,0.1]],[[3694.0,0.8065],[3694.6,0.02714072],[3694.7,2.70665],[3694.8,1.32459473],[3695.1,0.1]]]
["bitfinex","ETHUSD",1733805493740,[[3693.9,3.0],[3693.8,2.70723],[3693.5,3.0],[3693.4,4.23494578],[3693.2,3.45773]],[[3694.8,0.8065],[3695.4,0.02714072],[3695.5,2.70605],[3695.6,0.14117674],[3696.1,2.24911945]]]
["bitfinex","ETHUSD",1733805555291,[[3690.7,0.63590917],[3690.6,2.70956],[3690.4,3.64953169],[3690.3,0.775],[3690.2,0.13503475]],[[3691.8,0.02714072],[3691.9,3.52096],[3692.3,2.52415473],[3692.4,2.70833],[3692.5,1.68683959]]]
["bitfinex","ETHUSD",1733805596600,[[3693.1,2.70772],[3692.7,2.70801],[3692.6,3.64959438],[3692.2,2.84679236],[3692.1,0.7656]],[[3693.7,0.8087],[3694.2,1.12455972],[3694.4,5.79445276],[3694.5,2.24911945],[3694.7,2.82344806]]]
["bitfinex","ETHUSD",1733805622146,[[3693.1,0.02707202],[3693.0,4.4022508],[3692.6,2.70805],[3692.4,3.0],[3692.1,3.60062723]],[[3694.1,0.8246],[3694.2,1.12455972],[3694.4,1.68683959],[3694.6,2.82489176]]]
["bitfinex","ETHUSD",1733805671177,[[3692.5,2.70818],[3692.3,0.55],[3692.2,0.99099008],[3692.1,3.0],[3692.0,3.6515508]],[[3693.1,0.7694],[3693.6,1.40206769],[3693.7,3.83186972],[3693.8,1.68683959],[3694.0,2.24911945]]]
["bitfinex","ETHUSD",1733805715834,[[3697.3,6.25467],[3697.2,1.37489972],[3697.0,3.08218716],[3696.3,2.70539],[3696.2,0.93840026]],[[3697.4,0.1579214],[3697.8,0.005],[3699.0,0.02714072]]]
["bitfinex","ETHUSD",1733805744856,[[3703.7,0.55],[3703.6,0.78619318],[3703.5,3.0],[3703.4,0.62773354],[3702.9,3.3]],[[3705.2,0.8179],[3705.3,3.91669364],[3705.6,2.69863],[3705.9,100.0],[3706.9,2.6977]]]
["bitfinex","ETHUSD",1733805790094,[[3703.6,2.70007],[3703.5,2.70014],[3703.4,1.10732391],[3702.8,2.70065],[3702.7,1.94316695]],[[3705.1,0.75479012],[3705.2,0.08],[3705.4,6.35991697],[3705.5,1.10787425],[3705.7,1.6944466]]]
["bitfinex","ETHUSD",1733805837423,[[3703.5,3.0],[3703.2,0.11139681],[3703.0,0.13503304],[3702.7,3.0],[3702.6,4.58859587]],[[3704.0,0.08],[3704.1,0.8291],[3705.0,1.10787425],[3705.2,1.6944466],[3705.3,2.25926213]]]
["bitfinex","ETHUSD",1733805882422,[[3705.8,3.81106311],[3705.7,2.69853],[3705.4,2.69869],[3705.2,2.69887],[3705.1,0.8126]],[[3705.9,83.54408051],[3706.3,0.00654038],[3706.7,0.7743],[3706.8,0.0065394],[3707.2,98.786302]]]
["bitfinex","ETHUSD",1733805916806,[[3700.7,0.02701619],[3700.4,0.41239169],[3700.3,0.7805],[3700.0,70.0],[3699.4,3.01148195]],[[3701.9,0.7925],[3702.5,3.66810099],[3702.8,2.70066],[3703.6,0.1],[3703.8,6.80784425]]]
["bitfinex","ETHUSD",1733805954811,[[3700.8,0.33945049],[3700.5,0.55],[3700.3,5.08795636],[3700.0,20.8126],[3699.8,0.13643972]],[[3701.6,0.7728],[3702.4,3.66810099],[3702.6,2.70084],[3702.7,1.10787425],[3702.9,1.6944466]]]
["bitfinex","ETHUSD",1733806008172,[[3690.3,0.08],[3690.0,2.71],[3689.5,2.71037],[3689.0,3.5383],[3688.9,4.15545855]],[[3690.4,0.20156258],[3691.1,0.7566],[3691.4,2.70903],[3691.9,5.70864],[3692.4,0.3]]]
["bitfinex","ETHUSD",1733806068917,[[3694.2,3.0],[3694.1,4.14221827],[3693.9,2.70709],[3693.6,2.70734],[3693.4,0.79594183]],[[3695.3,0.7847],[3695.9,2.70575],[3696.3,0.23515714],[3696.4,2.70533],[3696.8,1.13053943]]]
["bitfinex","ETHUSD",1733806101389,[[3693.7,0.93889152],[3693.6,0.13874309],[3693.5,3.0],[3693.4,3.68154517],[3693.3,3.50657]],[[3694.9,0.03383459],[3695.0,0.757],[3695.4,1.13053943],[3695.5,1.69523359],[3695.7,4.89793866]]]
["bitfinex","ETHUSD",1733806133467,[[3693.0,2.70775],[3692.6,3.0],[3692.3,0.01671263],[3692.1,3.0],[3692.0,3.30942]],[[3693.6,0.7927],[3694.4,2.70682],[3694.6,4.8042149],[3694.8,2.06613612],[3694.9,2.24533947]]]
["bitfinex","ETHUSD",1733806183868,[[3691.3,3.0],[3691.2,3.68154517],[3691.0,2.70928],[3690.4,3.47938],[3690.0,2.70705]],[[3692.2,0.8125],[3692.3,0.20210117],[3692.4,2.7083],[3692.7,0.03386242],[3692.8,3.83063973]]]
["bitfinex","ETHUSD",1733806223406,[[3688.9,2.71083],[3688.8,0.13497103],[3688.7,3.76066542],[3688.3,2.71122],[3687.9,2.7115]],[[3690.0,0.7852],[3690.1,3.10804438],[3690.2,0.03388265],[3690.3,1.12835937],[3690.5,3.56228799]]]
["bitfinex","ETHUSD",1733806269211,[[3689.5,3.0],[3689.4,2.99916542],[3689.2,0.13436135],[3688.9,3.49536],[3688.3,1.12835937]],[[3690.3,1.01738835],[3690.6,2.53177934],[3690.7,3.03251776],[3690.8,1.69253906],[3691.0,2.3922681]]]
["bitfinex","ETHUSD",1733806301529,[[3690.9,6.39954247],[3690.3,0.80686619],[3690.2,0.7602],[3690.1,2.7099],[3689.7,0.2]],[[3691.6,0.7771],[3692.2,0.20063047],[3692.3,2.70834],[3692.6,0.17433905],[3692.8,0.32100876]]]
["bitfinex","ETHUSD",1733806337779,[[3693.6,0.55],[3693.5,0.42352983],[3693.3,3.7713],[3693.2,3.68529829],[3692.3,0.1]],[[3694.2,0.8041],[3694.5,0.14061807],[3694.6,0.20101348],[3694.7,2.70658],[3694.9,1.12835937]]]
["bitfinex","ETHUSD",1733806384628,[[3707.9,0.2],[3706.4,5.0],[3706.3,0.13625118],[3706.2,0.2],[3706.1,0.1]],[[3708.9,0.45999464],[3709.0,4.26290104],[3709.9,0.1],[3710.2,0.8146],[3710.4,3.0]]]
["bitfinex","ETHUSD",1733806415564,[[3702.8,0.30735067],[3702.6,1.0842],[3702.4,3.2363563],[3702.3,2.701],[3702.1,0.19668933]],[[3704.0,2.69981],[3704.4,3.09522599],[3704.5,3.40715985],[3704.7,0.55],[3704.8,1.0616]]]
["bitfinex","ETHUSD",1733806465761,[[3701.9,3.55],[3701.8,4.14332],[3701.3,2.70175],[3701.0,1.46511717],[3700.9,2.70202]],[[3703.7,1.3504],[3703.8,5.45369606],[3704.3,5.2873],[3704.6,2.79936],[3705.1,0.2]]]
["bitfinex","ETHUSD",1733806500936,[[3701.8,1.3465],[3701.6,2.70146],[3701.4,1.26280503],[3701.2,1.68740115],[3701.1,2.2498682]],[[3703.3,1.97078931],[3703.4,2.85082307],[3703.5,2.7002],[3703.7,1.1249341],[3704.0,5.3612492]]]
["bitfinex","ETHUSD",1733806579317,[[3707.0,1.4788],[3706.7,3.0],[3706.6,3.8228141],[3706.5,1.68740115],[3706.4,0.83019241]],[[3708.0,2.69689],[3708.3,2.44186502],[3708.4,2.69659],[3708.8,2.5199341],[3709.0,1.68740115]]]
["bitfinex","ETHUSD",1733806599169,[[3708.0,1.50106],[3707.1,0.02696925],[3707.0,0.28072212],[3706.6,1.3249341],[3706.5,2.05647486]],[[3709.0,3.80296502],[3709.4,0.2441865]]]
["bitfinex","ETHUSD",1733806660648,[[3708.8,2.69627],[3708.6,0.93361017],[3708.5,1.393],[3708.4,4.1249341],[3708.2,1.68740115]],[[3709.5,1.97970073],[3709.9,1.76700994],[3710.0,3.10330115],[3710.4,2.82270649],[3710.7,3.38724779]]]
["bitfinex","ETHUSD",1733806708882,[[3710.8,0.60266593],[3710.6,1.8121086],[3710.5,5.69504],[3710.4,1.68740115],[3710.3,3.46450073]],[[3711.6,95.95861],[3711.8,1.4882],[3712.0,2.69397],[3712.5,4.67330073],[3712.7,0.1607899]]]
["bitfinex","ETHUSD",1733806742495,[[3711.5,8.34804427],[3711.4,1.68740115],[3711.2,4.9443882],[3711.1,2.95650081],[3711.0,1.16676214]],[[3711.6,92.83910401],[3712.3,1.4148],[3712.7,0.1607899],[3713.0,104.67299073],[3713.3,1.1249341]]]
["bitfinex","ETHUSD",1733806792950,[[3709.9,0.55],[3709.8,3.0],[3709.7,2.69559],[3709.4,1.12778698],[3709.2,1.4722]],[[3710.4,1.4087],[3711.2,2.24753248],[3711.6,92.83910401],[3711.9,1.68740115]]]
["bitfinex","ETHUSD",1733806834872,[[3709.9,3.55],[3709.8,2.69555],[3709.4,1.65655295],[3709.3,1.12778698],[3709.2,2.69593]],[[3710.9,1.4704],[3711.0,2.69471],[3711.3,2.7411905],[3711.5,4.67243448],[3711.6,89.92264811]]]
["bitfinex","ETHUSD",1733806878430,[[3706.0,0.55],[3705.9,1.4602],[3705.6,2.69855],[3705.2,0.13359083],[3705.1,2.69893]],[[3706.9,2.69768],[3707.1,1.4948],[3707.2,1.97808448],[3707.4,2.69732],[3707.5,0.34728845]]]
["bitfinex","ETHUSD",1733806912066,[[3708.6,0.55],[3708.5,3.0],[3708.4,4.13504],[3707.9,2.82981055],[3707.6,2.69713]],[[3709.8,0.22140804],[3709.9,1.4895],[3710.0,2.89544],[3710.4,2.43906114],[3710.6,2.795]]]
["bitfinex","ETHUSD",1733806955651,[[3699.5,2.70303],[3699.0,2.7034],[3698.6,1.081356],[3698.5,2.70374],[3698.2,2.70398]],[[3701.0,0.1],[3701.1,0.2],[3701.3,1.6479],[3701.5,3.0],[3701.6,3.84458273]]]
["bitfinex","ETHUSD",1733807003546,[[3701.1,3.0],[3701.0,2.70196],[3700.8,18.773103],[3700.6,3.0],[3700.5,2.70232]],[[3701.8,0.1],[3701.9,0.2],[3702.7,1.12939489],[3702.9,3.75076563],[3703.0,4.95908212]]]
["bitfinex","ETHUSD",1733807033526,[[3703.0,0.55],[3702.7,3.0],[3702.6,2.70077],[3702.0,3.19795259],[3701.8,1.5448]],[[3703.9,1.6258],[3704.0,1.86997592],[3704.3,0.36920987],[3704.5,0.16258],[3705.2,1.29018479]]]
["bitfinex","ETHUSD",1733807078674,[[3708.0,2.69681],[3707.7,3.55],[3707.6,2.69715],[3707.5,0.55],[3707.4,1.625]],[[3708.7,1.5159],[3708.9,0.1607899],[3709.2,1.5171066],[3710.4,0.03370328],[3710.6,0.1]]]
["bitfinex","ETHUSD",1733807140072,[[3706.6,3.0],[3706.5,2.69795],[3705.9,2.69839],[3705.5,0.13452406],[3705.1,4.25613]],[[3707.1,2.00748693],[3707.2,1.86876932],[3707.8,0.03372263],[3708.2,1.12939489],[3708.3,0.2]]]
["bitfinex","ETHUSD",1733807198729,[[3709.3,0.55],[3709.1,3.55],[3709.0,2.69614],[3708.8,0.13283222],[3708.7,2.742475]],[[3710.9,1.6586],[3711.0,2.13123483],[3711.6,2.69428],[3711.8,0.27277992],[3712.1,2.69395]]]
["bitfinex","ETHUSD",1733807234140,[[3707.4,1.21539906],[3707.2,3.0],[3707.1,2.69748],[3706.8,3.79609397],[3706.7,3.29773209]],[[3708.5,0.03370711],[3708.6,1.6105],[3708.7,2.69641],[3709.3,2.69593],[3709.4,2.1267697]]]
["bitfinex","ETHUSD",1733807273017,[[3707.6,2.69716],[3707.5,3.0],[3707.0,2.69753],[3706.9,0.55],[3706.8,1.5177]],[[3708.2,0.03371606],[3708.3,1.5401],[3708.5,0.33691456],[3708.6,2.95329423],[3708.9,1.86395848]]]
["bitfinex","ETHUSD",1733807326271,[[3705.1,2.69898],[3705.0,1.6213],[3704.8,2.69915],[3704.6,1.09837397],[3704.4,4.38585209]],[[3706.7,1.5498],[3707.4,0.03372803],[3707.5,1.83038398],[3708.0,4.16780496],[3708.2,1.88626858]]]
["bitfinex","ETHUSD",1733807364526,[[3707.7,3.0],[3707.6,1.6618],[3707.1,4.18586069],[3707.0,0.13690477],[3706.4,0.2]],[[3708.6,1.6466],[3708.7,1.23814525],[3709.0,0.08],[3709.8,1.12424862],[3711.7,2.78386236]]]
["bitfinex","ETHUSD",1733807417262,[[3708.6,3.0],[3708.5,2.69644],[3708.3,2.69662],[3708.0,0.55],[3707.7,4.35733]],[[3708.7,0.08],[3709.1,1.6211],[3709.7,1.48834069],[3710.0,3.81966862],[3710.2,1.68626858]]]
["bitfinex","ETHUSD",1733807454704,[[3711.3,2.69444],[3710.8,2.69483],[3710.7,0.55],[3710.6,1.6606],[3710.3,3.0]],[[3712.0,1.5967],[3712.1,0.08],[3712.4,1.48834069],[3712.7,2.69348],[3713.2,2.69313]]]
["bitfinex","ETHUSD",1733807494145,[[3704.0,1.6209],[3703.7,3.779944],[3703.5,5.0],[3703.2,2.31515595],[3703.1,0.2]],[[3705.2,1.5925],[3705.3,0.08],[3705.6,1.82937447],[3705.8,0.03373528],[3706.5,2.69799]]]
["bitfinex","ETHUSD",1733807546644,[[3705.1,5.69898],[3704.8,2.69919],[3704.3,3.24956],[3704.2,1.82937447],[3704.1,2.25484501]],[[3705.2,0.07674861],[3705.3,1.86492424],[3705.6,2.81921632],[3705.8,1.5289],[3706.2,4.62768622]]]
["bitfinex","ETHUSD",1733807584972,[[3709.8,3.55],[3709.7,2.69557],[3709.6,0.55],[3709.5,0.44049757],[3709.3,3.38300537]],[[3710.6,0.18307226],[3710.8,1.6492],[3711.0,2.69469],[3711.4,0.01660256],[3711.5,2.69436]]]
["bitfinex","ETHUSD",1733807643644,[[3711.5,0.5],[3711.2,1.5557],[3711.0,2.81522111],[3710.8,2.81510813],[3710.6,3.93821269]],[[3711.7,2.69418],[3712.3,1.48302242],[3712.6,2.8339234],[3712.7,1.31220247],[3712.8,1.66868102]]]
["bitfinex","ETHUSD",1733807681731,[[3709.4,1.5059],[3709.3,1.26004122],[3709.1,1.71811884]],[[3710.5,0.40965117],[3710.8,1.48343069],[3711.0,0.2964152],[3711.2,1.12744093],[3711.3,1.69116139]]]
["bitfinex","ETHUSD",1733807763189,[[3706.8,0.55],[3706.7,3.0],[3706.6,2.69787],[3706.5,1.5934],[3706.1,2.6982]],[[3707.7,0.4331337],[3707.8,2.84564064],[3707.9,1.4858064],[3708.2,2.84532064]]]
["bitfinex","ETHUSD",1733807788110,[[3704.8,2.69918],[3704.6,0.7558545],[3704.5,1.5893],[3704.3,3.0],[3704.2,2.69963]],[[3706.0,2.69832],[3706.1,1.4858064],[3706.7,3.0],[3707.0,0.14858064],[3707.1,0.2]]]
["bitfinex","ETHUSD",1733807849443,[[3701.1,2.70189],[3701.0,1.5452],[3700.7,3.0],[3700.6,2.70225],[3700.0,2.70264]],[[3702.3,2.70105],[3702.4,1.4858064],[3702.7,2.70077],[3703.0,0.42225946],[3703.1,8.95]]]
["bitfinex","ETHUSD",1733807895155,[[3694.0,0.1607899],[3693.5,1.6262],[3692.7,3.0],[3692.6,2.70811],[3692.2,2.84163842]],[[3694.1,2.70701],[3694.4,0.53906048],[3694.5,4.54487918],[3694.8,0.13978794],[3695.0,5.70642]]]
["bitfinex","ETHUSD",1733807928740,[[3696.2,1.5505],[3695.4,3.0],[3695.3,4.54428918],[3695.0,3.35819157],[3692.6,1.35537786]],[[3697.1,2.70483],[3697.2,0.87274478],[3697.6,2.70451],[3697.8,0.270426],[3698.1,3.0]]]
["bitfinex","ETHUSD",1733807976307,[[3696.9,1.6423],[3696.6,3.0],[3696.5,2.70519],[3696.2,3.0],[3696.1,1.83815918]],[[3697.8,2.70431],[3698.3,2.70394],[3698.4,2.41008482],[3698.5,2.70381],[3698.6,3.52932057]]]
["bitfinex","ETHUSD",1733808018265,[[3692.2,3.0],[3691.9,0.02708278],[3691.7,2.70877],[3691.3,1.83815918],[3691.1,0.13744318]],[[3693.5,2.70751],[3693.7,1.83815918],[3694.0,2.70712],[3694.3,8.95],[3694.6,1.12744093]]]
["bitfinex","ETHUSD",1733808074366,[[3693.3,3.136354],[3693.1,1.5806],[3692.9,5.70789],[3692.8,1.12744093],[3692.7,1.69116139]],[[3694.2,0.54345617],[3694.4,1.28691794],[3694.5,3.83416093],[3694.7,3.18936798],[3694.8,2.25488186]]]
["bitfinex","ETHUSD",1733808107141,[[3693.3,1.5469],[3693.2,2.73470131],[3693.0,4.12744093],[3692.9,3.25783],[3692.8,1.69116139]],[[3694.4,0.55466932],[3694.5,4.66576225],[3694.7,4.48173222],[3695.0,2.70641],[3695.4,8.12227144]]]
["bitfinex","ETHUSD",1733808152692,[[3691.1,1.5167],[3690.9,3.0],[3690.8,2.70943],[3690.2,4.20801659],[3690.1,1.08432]],[[3692.0,0.8127106],[3692.5,1.49820659],[3692.6,3.02442803],[3692.7,3.0],[3693.0,1.69116139]]]
["bitfinex","ETHUSD",1733808212918,[[3690.5,1.6076],[3690.0,3.0],[3689.9,1.50049068],[3689.8,3.0],[3689.6,1.12744093]],[[3691.5,0.54386396],[3691.6,0.32665667],[3691.7,0.55778666],[3691.9,1.50049068],[3692.0,1.12744093]]]
["bitfinex","ETHUSD",1733808243385,[[3691.3,1.402],[3691.2,3.2822512],[3691.1,2.70921],[3690.9,3.0],[3690.8,2.70936]],[[3692.2,0.5523051],[3692.5,2.70824],[3692.6,0.0535],[3692.9,1.50049068],[3693.0,3.83528093]]]
["bitfinex","ETHUSD",1733808287107,[[3693.5,9.83e-06],[3693.2,1.3913],[3692.3,3.0],[3692.2,2.7084],[3691.8,1.70049068]],[[3693.6,2.70738],[3694.0,1.50049068],[3694.3,2.70693],[3694.5,0.42318297],[3694.6,3.0]]]
["bitfinex","ETHUSD",1733808363017,[[3690.3,2.7098],[3689.8,2.71011],[3689.6,1.49815254]],[[3691.6,2.70885],[3691.8,0.8519807],[3691.9,0.55772975],[3692.1,1.49815254],[3692.2,2.70846]]]
["bitfinex","ETHUSD",1733808378679,[[3688.8,0.2822271],[3688.7,1.4649],[3688.5,2.71108],[3688.2,1.12817202],[3688.0,1.82684854]],[[3689.8,3.13078],[3690.1,0.46284925],[3690.3,2.70986],[3690.4,1.49815254],[3691.1,11.95]]]
["bitfinex","ETHUSD",1733808481799,[[3689.6,5.7103],[3689.4,1.4256],[3689.1,2.71066],[3689.0,0.55],[3688.9,3.1569722]],[[3690.6,0.4235],[3690.8,2.70945],[3691.1,0.53146526],[3691.2,1.12817202],[3691.3,1.34981131]]]
["bitfinex","ETHUSD",1733808515866,[[3690.4,0.3733],[3690.3,0.54660417]],[[3691.4,0.20040606],[3691.5,0.3733],[3691.8,0.79738032],[3691.9,3.02927971],[3692.0,1.68591652]]]
["bitfinex","ETHUSD",1733808564461,[[3688.1,0.55],[3688.0,3.78876162],[3687.9,2.71155],[3687.7,1.6260862],[3687.5,5.33986529]],[[3689.0,0.64839786],[3689.1,0.20052863],[3689.2,2.71065],[3689.5,0.55062238],[3689.7,4.15937759]]]
["bitfinex","ETHUSD",1733808592525,[[3689.9,2.71007],[3689.7,1.53193516],[3689.4,1.49988327],[3689.1,1.1313509],[3689.0,2.71074]],[[3691.1,0.3033],[3691.2,2.70916],[3691.7,2.7088],[3691.9,1.42512674],[3692.0,1.49988327]]]
["bitfinex","ETHUSD",1733808642993,[[3690.3,2.70978],[3689.7,2.71024],[3689.5,1.4548],[3689.3,0.13557159],[3689.1,3.8419909]],[[3691.0,0.16368494],[3691.1,1.4364],[3691.3,0.20044937],[3691.4,0.32071899],[3691.5,5.97363323]]]
["bitfinex","ETHUSD",1733808685544,[[3697.7,2.70438],[3697.4,0.0270396],[3697.3,2.7046],[3697.0,3.31316121],[3696.9,5.70494]],[[3697.8,0.1607899],[3698.5,0.54716969],[3698.6,1.4904],[3699.4,2.70319]]]
["bitfinex","ETHUSD",1733808724029,[[3699.0,2.70336],[3698.7,2.70365],[3698.6,3.0],[3698.5,1.4023],[3698.3,1.49277885]],[[3699.6,0.20194518],[3699.8,1.4437],[3700.3,0.53189014],[3700.4,2.70241],[3700.6,2.60690264]]]
["bitfinex","ETHUSD",1733808766995,[[3697.7,2.70438],[3697.4,3.0],[3697.3,2.70462],[3697.1,0.7996],[3696.9,3.81904379]],[[3698.2,0.20237397],[3698.6,1.03871436],[3698.9,2.04474358],[3699.0,2.70343],[3699.3,1.11412379]]]
["bitfinex","ETHUSD",1733808805301,[[3697.8,0.8304],[3697.7,3.0],[3697.6,1.49277885],[3697.2,2.83935726],[3696.8,0.1]],[[3699.0,0.20145119],[3699.1,0.7941],[3699.5,0.1535589],[3699.6,1.49277885],[3699.8,1.11412379]]]
["bitfinex","ETHUSD",1733808873274,[[3697.8,9.53346879],[3697.7,2.70434],[3697.4,2.70454],[3697.3,0.1],[3697.2,0.2]],[[3697.9,4.18e-06],[3699.5,0.8],[3699.7,0.53042273],[3700.0,3.04105389],[3700.6,2.70233]]]
["bitfinex","ETHUSD",1733808907963,[[3700.2,2.70254],[3699.8,3.0],[3699.7,4.19593497],[3699.5,0.7901],[3699.3,0.13809662]],[[3700.7,0.20201086],[3700.8,1.35611405],[3701.4,2.70169],[3701.5,0.1607899],[3701.6,1.11412379]]]
["bitfinex","ETHUSD",1733808944416,[[3703.1,2.70043],[3703.0,1.49308497],[3702.8,0.13685916],[3702.7,3.8021],[3702.6,2.70077]],[[3704.2,0.7663],[3704.6,3.43595738],[3704.8,2.69921],[3705.1,3.0],[3705.2,2.8597399]]]
["bitfinex","ETHUSD",1733809018309,[[3696.8,2.705],[3696.4,3.0],[3696.3,2.7054],[3696.2,0.7989],[3696.1,1.63016938]],[[3697.4,0.20198858],[3698.1,2.70412],[3698.4,2.60899012],[3698.6,4.37495569],[3698.7,7.09412382]]]
["bitfinex","ETHUSD",1733809032930,[[3697.5,2.70448],[3697.1,2.70482],[3697.0,0.7989],[3696.7,4.11412379],[3696.5,1.80707277]],[[3698.3,0.20198571],[3698.5,0.53451139],[3698.7,1.11412379],[3698.8,2.7036],[3698.9,1.67118569]]]
["bitfinex","ETHUSD",1733809120187,[[3699.7,0.53500588],[3699.6,0.7576],[3699.4,2.70311],[3699.2,1.83354349],[3699.1,1.12669858]],[[3700.8,2.70215],[3701.3,4.07540886],[3701.4,1.12721028],[3701.6,1.69081542],[3701.7,6.47879826]]]
["bitfinex","ETHUSD",1733809164916,[[3698.6,3.49792],[3698.3,0.02703645],[3698.2,1.081958],[3698.1,3.83077858],[3698.0,1.69004787]],[[3699.4,0.32461758],[3699.5,0.54325579],[3699.8,3.83187617],[3700.0,3.185896],[3700.3,4.92872464]]]
["bitfinex","ETHUSD",1733809214186,[[3695.8,3.0],[3695.7,2.70584],[3695.4,0.7647],[3695.2,2.70621],[3695.1,0.02705843]],[[3696.3,0.54106274],[3696.8,0.270497],[3696.9,1.49237174],[3697.1,2.70483],[3697.2,0.70195022]]]
["bitfinex","ETHUSD",1733809261287,[[3691.4,2.70894],[3691.1,3.25921],[3691.0,3.7855],[3690.8,0.28114535],[3690.5,4.5524854]],[[3692.0,0.53298714],[3692.8,2.70798],[3692.9,1.8428754],[3693.1,9.45942988],[3693.3,2.70766]]]
["bitfinex","ETHUSD",1733809316826,[[3688.9,2.71081],[3688.6,0.8305],[3688.4,3.0],[3688.3,2.71126],[3687.8,1.8428754]],[[3689.5,0.54988054],[3690.3,0.32525685],[3690.6,11.65959],[3690.7,1.8428754],[3691.1,9.29824617]]]
["bitfinex","ETHUSD",1733809345821,[[3682.8,0.1607899],[3682.7,2.99566822],[3682.6,0.8282],[3682.5,0.02714939],[3682.4,1.8428754]],[[3683.7,0.54444054],[3684.7,2.71395],[3685.0,1.8428754],[3685.1,3.13795921],[3685.3,0.13816826]]]
["bitfinex","ETHUSD",1733809391517,[[3687.1,0.7836],[3686.5,1.50268518],[3686.4,2.71261],[3685.9,2.85169157],[3685.7,0.2]],[[3688.3,3.56718779],[3688.8,2.71095],[3689.0,3.0],[3689.7,2.98196099],[3690.0,2.20142971]]]
["bitfinex","ETHUSD",1733809464163,[[3686.3,2.71274],[3686.2,0.8158],[3685.9,0.02712414],[3685.8,3.0],[3685.7,2.71311]],[[3687.1,0.53065298],[3687.5,1.50268518],[3687.7,0.40942159],[3687.8,1.12081083],[3687.9,4.36268228]]]
["bitfinex","ETHUSD",1733809480519,[[3685.4,0.8326],[3685.2,0.28234067],[3685.1,2.71361],[3684.5,3.2622364],[3684.3,1.63947377]],[[3686.1,0.55],[3686.3,0.54378057],[3686.4,2.71268],[3686.7,1.50268518],[3686.8,1.59731635]]]
["bitfinex","ETHUSD",1733809524749,[[3685.5,2.71332],[3685.2,0.0271342],[3685.1,0.7977],[3685.0,2.71368],[3684.5,3.0]],[[3686.6,0.18530302],[3686.7,10.80303016],[3686.8,2.71239],[3687.3,4.50810675],[3687.5,3.85250199]]]
["bitfinex","ETHUSD",1733809593928,[[3685.4,0.8311],[3685.3,0.533126],[3685.1,2.71361],[3684.5,2.71404],[3684.3,1.85303016]],[[3686.7,1.09905256],[3686.8,2.71244],[3687.0,1.85303016],[3687.1,1.12081083],[3687.2,1.65107228]]]
["bitfinex","ETHUSD",1733809607138,[[3686.3,2.71273],[3686.0,0.7972],[3685.9,2.71297],[3685.6,3.0],[3685.5,4.56634016]],[[3687.3,0.54168905],[3687.6,3.211],[3688.1,11.95],[3688.2,5.68524099],[3688.4,1.65107228]]]
["bitfinex","ETHUSD",1733809677792,[[3690.2,2.70986],[3689.8,0.7511],[3689.7,2.71022],[3689.5,3.0],[3689.4,2.71045]],[[3691.0,0.54700779],[3691.4,4.21241284],[3691.6,1.12081083],[3691.8,1.65107228],[3692.0,7.06082958]]]
["bitfinex","ETHUSD",1733809731748,[[3697.9,3.0],[3697.8,2.70427],[3697.5,0.8095],[3697.3,2.70465]],[[3698.8,0.1583692],[3699.0,0.02706298],[3699.1,3.25243837],[3699.7,2.70298],[3699.8,1.83754575]]]
["bitfinex","ETHUSD",1733809774049,[[3696.7,3.0],[3696.6,2.70511],[3696.4,3.7595],[3696.3,2.70533],[3696.1,0.13601044]],[[3697.9,0.55],[3698.0,0.32541],[3698.5,1.83754575],[3698.6,1.12081083],[3699.1,14.64957709]]]
["bitfinex","ETHUSD",1733809808469,[[3700.1,0.7662],[3699.5,0.67373206],[3699.2,1.93754575]],[[3701.2,0.60301171],[3701.5,0.71994976],[3702.4,0.1583692]]]
["bitfinex","ETHUSD",1733809858825,[[3700.0,5.70269],[3699.5,0.814],[3699.4,2.70308],[3699.3,0.13551868],[3698.9,3.12127057]],[[3701.1,3.24402186],[3701.4,0.55],[3701.6,3.81866675],[3701.7,1.97681447]]]
["bitfinex","ETHUSD",1733809902307,[[3700.1,5.70262],[3699.9,0.7824],[3699.5,2.703],[3699.4,0.67263002],[3699.0,2.70339]],[[3701.3,2.70178],[3701.4,1.83649458],[3701.5,0.54145104],[3701.8,0.37846634],[3701.9,3.81844675]]]
["bitfinex","ETHUSD",1733809946610,[[3703.2,0.352447],[3702.9,3.8241],[3702.5,2.70085],[3702.4,2.37211007],[3702.0,0.2]],[[3705.1,1.83270602],[3705.4,1.11707675],[3705.6,2.09765778],[3705.7,2.23415351],[3705.8,0.1]]]
["bitfinex","ETHUSD",1733809982524,[[3702.3,3.0],[3702.2,2.70105],[3702.1,0.8191],[3701.5,2.70156],[3701.1,4.07335506]],[[3703.3,0.0337539],[3703.4,5.02676957],[3703.5,2.14227317],[3703.7,1.67561513],[3703.8,2.23415351]]]
["bitfinex","ETHUSD",1733810029414,[[3704.1,5.69971],[3703.9,0.7622],[3703.8,0.269998],[3703.7,2.83680335],[3703.6,0.54240931]],[[3704.2,1e-05],[3705.3,1.11707675],[3705.4,2.6988],[3705.5,3.61108022],[3705.6,2.23415351]]]
["bitfinex","ETHUSD",1733810087661,[[3707.0,2.69759],[3706.5,2.69793],[3706.4,3.0],[3706.3,2.6981],[3706.1,0.1378648]],[[3707.5,0.53015273],[3707.7,0.40092925],[3708.0,1.67561513],[3708.1,2.23415351],[3708.2,1.40025284]]]
["bitfinex","ETHUSD",1733810112788,[[3705.3,0.7899],[3705.1,2.20962256],[3705.0,4.39391372],[3704.9,1.49023431],[3704.8,2.26001048]],[[3706.5,1.3998491],[3706.6,1.67561513],[3706.8,4.10078632]]]
["bitfinex","ETHUSD",1733810152763,[[3704.8,2.69917],[3704.6,0.349187],[3704.5,0.7925],[3704.2,2.69958],[3704.1,4.18988431]],[[3706.0,3.24833],[3706.1,0.03373495],[3706.3,1.12769679],[3706.5,1.89166168],[3706.6,6.42231782]]]
["bitfinex","ETHUSD",1733810233525,[[3702.7,0.8123],[3702.6,1.49023431],[3702.3,3.0],[3702.2,2.70107],[3701.9,2.70131]],[[3704.5,4.03287842],[3704.7,3.18125445],[3704.9,2.28330633],[3705.3,0.1],[3705.4,3.37349605]]]
["bitfinex","ETHUSD",1733810247371,[[3703.7,2.69993],[3703.4,2.30253431],[3703.2,2.70031],[3703.0,3.13595705],[3702.8,3.23544648]],[[3704.3,0.02581473],[3704.9,0.5504587],[3705.1,5.22324121],[3705.2,1.89685523],[3705.4,2.25469353]]]
["bitfinex","ETHUSD",1733810332626,[[3705.2,2.69884],[3705.1,2.25593431],[3704.8,3.0],[3704.7,2.69921],[3704.2,1.12865625]],[[3706.3,0.54426962],[3706.4,2.69807],[3706.5,1.12734676],[3706.7,2.00036935],[3706.8,1.85831867]]]
["bitfinex","ETHUSD",1733810381786,[[3705.7,0.49515243],[3705.5,0.7627],[3705.4,1.49023431],[3705.0,3.0]],[[3707.0,0.28183669],[3707.1,0.57028232],[3707.3,1.12734676]]]
["bitfinex","ETHUSD",1733810420008,[[3705.9,1.49023431],[3705.7,2.69854],[3705.6,0.14902343],[3705.2,6.82751625]],[[3707.1,0.8218],[3707.3,1.12734676],[3707.4,3.10775544],[3707.6,4.11642854],[3707.7,3.0]]]
["bitfinex","ETHUSD",1733810464152,[[3703.9,0.4992],[3703.7,2.69998],[3703.4,0.7709],[3703.1,1.49023431],[3702.9,1.12865625]],[[3704.7,0.55],[3704.8,3.4705],[3705.0,0.02028232],[3705.1,1.12734676],[3705.3,1.69102014]]]
["bitfinex","ETHUSD",1733810476673,[[3705.6,2.69861],[3705.1,2.69896],[3704.8,1.88721431],[3704.7,4.92198222],[3704.6,2.69934]],[[3705.7,0.25203209],[3706.0,0.40324602],[3706.1,0.7555],[3706.3,0.53295598],[3706.5,1.12734676]]]
["bitfinex","ETHUSD",1733810540027,[[3700.8,2.70211],[3700.2,2.70255],[3700.1,3.7943],[3699.7,3.23090923],[3699.4,2.70308]],[[3701.0,0.20099803],[3701.1,0.7967],[3701.2,0.25125374],[3701.4,0.32063356],[3701.5,0.02028232]]]
["bitfinex","ETHUSD",1733810581586,[[3696.6,2.70514],[3696.4,4.83588205],[3696.3,0.7646],[3696.1,2.8390566],[3695.7,2.70581]],[[3698.0,0.55],[3698.1,0.7572],[3698.2,0.58683469],[3698.3,0.75091573],[3698.5,0.25084817]]]
["bitfinex","ETHUSD",1733810603493,[[3699.3,2.70317],[3698.8,2.70357],[3698.7,0.8246],[3698.6,2.7037],[3698.4,1.83588205]],[[3699.9,0.55],[3700.0,0.7801],[3700.1,0.53453464],[3700.2,0.14664882],[3700.4,0.2350424]]]
["bitfinex","ETHUSD",1733810658540,[[3695.6,2.70591],[3695.2,1.49257517],[3695.1,3.6439792],[3694.7,0.13410107],[3694.6,1.33206544]],[[3696.1,0.55],[3696.2,0.17013505],[3696.3,0.7793],[3696.5,0.54659595],[3697.5,0.2]]]
["bitfinex","ETHUSD",1733810723390,[[3700.7,2.70218],[3700.5,0.02021127],[3700.4,1.83537362],[3700.2,5.70254],[3700.1,1.3092832]],[[3701.3,0.7737],[3701.7,0.13601275],[3702.1,2.70117],[3702.4,0.03377616],[3702.5,2.70091]]]
["bitfinex","ETHUSD",1733810740250,[[3704.2,3.0],[3703.4,0.4058007]],[[3705.0,0.8188],[3705.7,0.03374226]]]
["bitfinex","ETHUSD",1733810781742,[[3713.3,0.01997345],[3713.2,2.96044151],[3713.1,1.82784164],[3713.0,3.0],[3712.9,0.8263]],[[3714.5,0.8177],[3714.8,2.69195],[3715.0,0.55],[3715.4,2.69152],[3715.5,0.03365448]]]
["bitfinex","ETHUSD",1733810853057,[[3710.8,2.69481],[3710.5,0.02694672],[3710.0,0.53288484],[3709.7,1.82784164],[3709.6,2.69568]],[[3711.3,0.7903],[3711.8,1.11772558],[3712.0,4.37060838],[3712.2,2.23545117],[3712.4,4.64371421]]]
["bitfinex","ETHUSD",1733810901755,[[3714.1,0.02691898],[3714.0,2.6925],[3713.8,0.8047],[3713.4,4.5184499],[3713.3,3.0]],[[3714.8,0.781],[3715.4,2.69153],[3715.5,0.53020629],[3715.9,3.89765772],[3716.3,1.9255099]]]
["bitfinex","ETHUSD",1733810947798,[[3716.8,3.49068],[3716.6,1.8255099],[3716.5,0.02689894],[3716.4,2.69077],[3716.3,2.69082]],[[3716.9,0.00326083],[3717.1,0.1583692],[3717.4,100.0],[3717.6,0.05],[3718.7,0.7897]]]
["bitfinex","ETHUSD",1733811000567,[[3718.0,0.97230216],[3717.3,3.00546219]],[[3718.8,0.4622],[3720.2,1.12297535],[3720.3,1.89412394],[3720.4,1.68446303],[3720.6,11.1959507]]]
["bitfinex","ETHUSD",1733811037198,[[3716.8,0.02826986],[3716.7,2.69054],[3716.3,1.076667],[3716.2,2.71776028],[3716.0,0.13535213]],[[3717.8,0.459],[3717.9,0.43731255],[3718.0,0.52697872],[3718.1,2.68955],[3718.3,1.44046358]]]
["bitfinex","ETHUSD",1733811082476,[[3716.7,3.0],[3716.6,2.69062],[3716.5,0.54649098],[3716.4,3.28038977],[3716.3,2.27732504]],[[3717.6,0.409],[3717.9,2.68971],[3718.3,0.54580969],[3718.4,2.68935],[3718.6,1.47622504]]]
["bitfinex","ETHUSD",1733811133566,[[3716.8,0.00182862],[3716.7,2.69052],[3716.4,3.0],[3716.1,2.69092],[3716.0,0.7842]],[[3717.4,0.56118966],[3717.7,1.3957578],[3717.9,2.995457],[3718.0,2.98380642],[3718.4,6.79590557]]]
["bitfinex","ETHUSD",1733811173928,[[3718.9,0.55],[3718.8,2.68902],[3718.4,3.55],[3718.3,4.16574117],[3718.2,0.5372609]],[[3719.7,0.3647],[3719.8,0.268831],[3719.9,0.54570941],[3720.0,2.68818],[3720.3,0.06861236]]]
["bitfinex","ETHUSD",1733811219935,[[3720.0,2.68814],[3719.7,1.47543331],[3719.6,3.0],[3719.5,3.21779179],[3719.3,1.93783244]],[[3720.3,0.3997],[3720.8,0.1583692],[3721.0,0.00428],[3721.4,0.03359923],[3721.5,2.68713]]]
["bitfinex","ETHUSD",1733811290147,[[3719.1,3.0],[3719.0,2.96895543],[3718.5,2.68925],[3718.4,0.5427228],[3718.3,1.47543331]],[[3719.8,0.3614],[3720.3,2.72159898],[3720.9,0.2],[3721.2,4.1023796],[3721.3,5.81960779]]]
["bitfinex","ETHUSD",1733811312869,[[3720.2,2.68797],[3720.0,3.0],[3719.9,4.16365331],[3719.7,0.7629],[3719.6,3.0]],[[3720.8,0.3614092],[3721.0,0.00428],[3721.7,0.55847554],[3721.9,0.2],[3722.0,3.0]]]
["bitfinex","ETHUSD",1733811353501,[[3718.0,1.47543331],[3717.4,3.783],[3717.3,0.53448976],[3716.9,1.1043481],[3716.8,3.1336967]],[[3718.5,0.2616],[3719.3,0.52814087],[3719.6,2.98684733],[3719.7,0.03361819],[3719.8,0.2]]]
["bitfinex","ETHUSD",1733811390399,[[3716.2,2.6909],[3715.9,0.807],[3715.8,1.81706299],[3715.6,2.69134],[3715.4,1.1043481]],[[3717.5,0.2616],[3718.0,0.03362847],[3718.4,3.0],[3718.5,0.2],[3718.6,1.81706299]]]
["bitfinex","ETHUSD",1733811439548,[[3716.2,2.69091],[3715.8,2.11854878],[3715.7,0.7938],[3715.6,3.23905297],[3715.3,1.07674]],[[3717.5,0.2616],[3717.6,2.68991],[3718.0,0.03363155],[3718.2,2.68949],[3718.8,5.68907]]]
["bitfinex","ETHUSD",1733811477579,[[3717.4,2.69002],[3717.0,2.69034],[3716.6,3.825],[3716.5,4.81248272],[3716.2,1.63517168]],[[3718.2,0.2616],[3718.8,2.7226628],[3719.1,0.54445932],[3719.2,4.12050005],[3719.3,1.39152564]]]
["bitfinex","ETHUSD",1733811525192,[[3717.4,5.69],[3717.2,0.7644],[3717.1,1.81896975],[3717.0,2.69031],[3716.4,5.60587423]],[[3718.1,0.2583],[3718.8,3.25905106],[3719.0,1.12181733],[3719.2,1.682726],[3719.3,2.68874]]]
["bitfinex","ETHUSD",1733811570425,[[3714.3,3.7908],[3714.2,2.69231],[3713.9,2.69256],[3713.8,1.82230448],[3713.6,0.5293777]],[[3715.5,0.80275356],[3716.6,3.0]]]
["bitfinex","ETHUSD",1733811648191,[[3718.9,3.51843],[3718.7,1.81663642],[3717.8,2.78971],[3717.0,2.69032],[3716.6,3.49094197]],[[3720.5,0.268775],[3720.8,2.6876],[3721.0,0.00428],[3721.2,2.68735],[3721.5,2.6871]]]
["bitfinex","ETHUSD",1733811662641,[[3723.6,2.68553],[3723.3,1.81663642],[3723.1,3.0],[3723.0,3.50078],[3722.6,0.46840818]],[[3724.0,0.01277],[3724.5,0.1583784],[3724.9,2.68465],[3725.1,0.00325853],[3725.3,3.0]]]
["bitfinex","ETHUSD",1733811719743,[[3723.7,0.03551702],[3723.2,0.7739],[3722.7,0.37253577],[3722.3,1.81476275],[3721.9,2.68674]],[[3724.0,0.01277],[3724.5,0.1583784],[3725.1,0.02834893],[3725.2,2.68444]]]
["bitfinex","ETHUSD",1733811768741,[[3721.9,0.7973],[3721.4,0.02686436],[3721.2,0.02983843],[3721.0,1.81346847],[3720.9,2.68745]],[[3723.7,1.81346847],[3723.8,8.74],[3723.9,1.12477906],[3724.1,7.37243859],[3724.2,2.99955813]]]
["bitfinex","ETHUSD",1733811799728,[[3719.9,0.03225644],[3719.8,0.7915],[3719.7,0.6],[3719.6,3.0],[3719.5,2.68849]],[[3720.6,0.268768],[3720.7,2.68767],[3721.1,0.5504212],[3721.2,4.16197954],[3721.5,0.41615295]]]
["bitfinex","ETHUSD",1733811840805,[[3721.3,0.7574],[3720.6,2.68773],[3720.5,3.0],[3720.2,1.81678965],[3720.1,2.68808]],[[3722.2,0.52958412],[3722.4,2.68645],[3722.7,1.71225899]]]
["bitfinex","ETHUSD",1733811909793,[[3725.0,8.47702938],[3724.5,2.68492],[3724.2,1.62704244],[3724.0,4.55117296],[3723.9,0.93794486]],[[3725.1,0.00325853],[3725.5,0.00651151],[3726.4,0.5321815],[3726.5,0.1719],[3726.6,1.12477906]]]
["bitfinex","ETHUSD",1733811923305,[[3724.9,0.7701],[3724.8,3.55],[3723.9,0.13527293],[3723.6,2.78555],[3723.5,2.25931986]],[[3725.1,0.00325853],[3725.5,0.00651151],[3726.0,1.69216859],[3726.1,0.1719]]]
["bitfinex","ETHUSD",1733811972039,[[3729.4,3.8252],[3729.1,1.89898887],[3729.0,2.68164],[3728.9,0.41634292],[3728.5,2.68202]],[[3730.3,0.0065094],[3730.4,0.54241289],[3730.6,2.68055],[3730.7,0.34320236],[3730.9,0.0250904]]]
["bitfinex","ETHUSD",1733812014907,[[3731.4,8.51788775],[3731.1,2.68013],[3731.0,0.41634292],[3730.9,3.06283357],[3730.6,3.55247816]],[[3731.5,1.1942697],[3732.4,0.3367],[3733.1,0.0250904],[3733.2,2.67871],[3733.4,1.12477906]]]
["bitfinex","ETHUSD",1733812059704,[[3727.4,2.68282],[3727.2,0.7767],[3727.1,0.62682584],[3726.9,5.68313],[3726.8,2.01354979]],[[3728.1,0.3367],[3728.8,2.68183],[3728.9,0.56422848],[3729.0,0.2],[3729.3,2.68148]]]
["bitfinex","ETHUSD",1733812105725,[[3731.9,5.78023775],[3731.8,2.67967],[3731.6,2.6798],[3731.4,0.66224893],[3731.2,4.14829775]],[[3732.0,1.6e-07],[3733.1,0.3367],[3733.9,0.53524418],[3734.2,0.0250904],[3734.3,2.87793]]]
["bitfinex","ETHUSD",1733812164833,[[3729.0,1.46823775],[3728.7,0.90393669],[3728.1,1.09674776],[3727.7,2.42128395],[3727.6,0.37920619]],[[3730.3,0.3335],[3730.7,0.3264724],[3730.8,1.12477906],[3731.1,1.85258662],[3731.2,4.01779588]]]
["bitfinex","ETHUSD",1733812245303,[[3733.7,0.55],[3733.6,1.49501864],[3733.5,0.7571],[3733.3,3.0],[3732.7,1.09674776]],[[3734.5,0.3335],[3734.6,0.00650666],[3734.9,1.15429142],[3735.1,1.12477906],[3735.5,2.4079316]]]
["bitfinex","ETHUSD",1733812293507,[[3734.8,5.84963775],[3734.4,0.53681314],[3733.9,2.67811],[3733.8,1.09674776],[3733.6,1.76596296]],[[3734.9,1.15101142],[3735.5,0.15837347],[3736.2,0.0250904],[3736.3,0.3335],[3736.8,1.46823775]]]
["bitfinex","ETHUSD",1733812299724,[[3734.7,0.55],[3734.6,3.0],[3734.5,2.67768],[3734.4,1.46823775],[3734.3,0.13220925]],[[3734.9,1.15101142],[3735.5,0.15837347],[3735.6,0.3335],[3735.8,2.67681],[3735.9,0.53888751]]]
["bitfinex","ETHUSD",1733812372494,[[3731.6,0.55],[3731.3,0.12069285],[3730.9,5.68031],[3730.8,1.46726037],[3725.5,8.96053276]],[[3732.1,0.32204359],[3732.2,2.67942],[3732.4,0.54101595],[3732.6,0.78070201],[3732.7,1.12477906]]]
["bitfinex","ETHUSD",1733812419123,[[3732.9,0.11869285],[3732.8,0.7732],[3732.6,2.67907],[3732.3,1.46726037],[3732.1,3.0]],[[3733.8,2.67825],[3734.3,2.67787],[3734.4,2.5094627],[3734.5,1.46726037],[3734.6,1.68716859]]]
["bitfinex","ETHUSD",1733812444052,[[3734.8,0.87799285],[3734.5,2.6777],[3734.3,1.46726037],[3734.0,2.67804]],[[3734.9,0.31771142],[3735.3,0.53891717],[3735.7,2.67689],[3736.1,0.7676],[3736.2,2.67658]]]
["bitfinex","ETHUSD",1733812516316,[[3738.8,5.79334285],[3738.4,2.6749],[3738.2,0.8004],[3737.6,0.1],[3736.9,1.09569022]],[[3738.9,0.01678539],[3739.1,0.7524],[3739.2,0.1583692],[3739.5,0.00324595],[3739.7,0.61714355]]]
["bitfinex","ETHUSD",1733812564406,[[3738.7,0.11869285],[3738.6,3.0],[3738.5,2.67481],[3738.0,2.67519],[3737.7,1.46726037]],[[3739.1,0.7797],[3739.2,4.59e-06],[3739.5,0.00324595],[3739.7,0.08312932],[3739.8,0.52422332]]]
["bitfinex","ETHUSD",1733812595225,[[3736.5,0.1395851]],[[3737.6,0.53250906],[3738.0,0.7959],[3738.1,2.67516],[3738.5,1.12477906],[3738.7,4.67804138]]]
["bitfinex","ETHUSD",1733812639489,[[3737.5,0.11869285],[3737.3,2.67571],[3737.2,0.7958],[3736.8,3.0],[3736.7,2.67614]],[[3738.4,0.50309686],[3738.5,2.67489],[3738.6,1.00873442],[3738.7,1.3473442],[3738.9,8.74]]]
["bitfinex","ETHUSD",1733812675259,[[3739.4,7.06911285],[3739.0,2.6745],[3738.4,2.80817481],[3738.2,1.82599983],[3738.1,4.41091454]],[[3739.5,3.167e-05],[3739.7,0.08312932],[3740.3,0.7931],[3740.6,4.32554755],[3740.8,1.66870523]]]
["bitfinex","ETHUSD",1733812728386,[[3738.9,0.13947323],[3738.5,0.01669285],[3738.3,2.72632423],[3738.0,0.7716],[3737.9,2.18105938]],[[3739.5,0.82423167],[3739.7,0.08312932],[3740.2,2.50144627],[3740.3,3.12887647],[3740.5,2.22494031]]]
["bitfinex","ETHUSD",1733812766150,[[3736.0,0.5],[3735.5,0.1396344],[3735.2,0.7562],[3734.7,0.01669285],[3734.1,2.678]],[[3736.1,2.67658],[3736.2,1.46017124],[3736.4,0.7592],[3736.5,3.07808059],[3736.7,0.18330715]]]
["bitfinex","ETHUSD",1733812851276,[[3736.2,0.8236],[3736.1,0.01669285],[3735.5,2.67699],[3735.3,1.46017124],[3735.2,3.0]],[[3736.8,2.67612],[3737.1,0.49160412],[3737.2,0.7802],[3737.3,2.67578],[3737.4,1.11247015]]]
["bitfinex","ETHUSD",1733812868628,[[3735.3,0.84029285],[3735.0,0.13956559],[3734.7,3.0],[3734.6,4.13782124],[3734.2,0.66261337]],[[3736.0,2.67667],[3736.3,2.9986823],[3736.5,0.54603303],[3736.7,1.11247015],[3736.8,2.44890523]]]
["bitfinex","ETHUSD",1733812937380,[[3733.9,0.13970716],[3733.6,0.808],[3733.4,0.01669285],[3732.9,2.67882],[3732.7,0.02678445]],[[3734.2,2.67796],[3734.6,3.32039427],[3734.7,5.45074376],[3734.9,8.74],[3735.2,2.02375219]]]
["bitfinex","ETHUSD",1733812950959,[[3734.2,0.8243],[3734.1,0.01669285],[3734.0,0.1396713],[3733.6,2.67834],[3733.3,0.02678008]],[[3734.9,2.67745],[3735.0,0.52961429],[3735.2,9.85247015],[3735.3,3.47457],[3735.4,2.46353573]]]
["bitfinex","ETHUSD",1733813028347,[[3729.8,0.01669285],[3729.5,0.773],[3729.3,0.13931741],[3729.0,2.68166],[3728.8,1.46738053]],[[3730.7,4.38274364],[3730.8,3.39437514],[3731.0,1.68449192],[3731.1,3.36628447],[3732.4,4.63284256]]]
["bitfinex","ETHUSD",1733813067592,[[3733.5,0.7744],[3733.4,0.01669285],[3732.3,0.02678879]],[[3734.2,1.64238579],[3734.3,3.0],[3734.4,3.0],[3734.5,11.41778],[3734.6,1.46738053]]]
["bitfinex","ETHUSD",1733813099574,[[3730.7,0.7679],[3730.4,5.81989484],[3730.3,0.0658531],[3730.2,1.46738053],[3730.0,2.68096]],[[3731.6,2.67983],[3731.8,0.53797612],[3732.1,3.18805215],[3732.2,0.8199],[3732.5,8.74]]]
["bitfinex","ETHUSD",1733813155306,[[3733.0,0.7917],[3732.7,2.67901],[3732.2,3.0],[3732.1,2.67939],[3732.0,0.13412593]],[[3733.9,3.21837605],[3734.4,9.85868347],[3734.5,3.46833],[3734.6,4.67804177],[3734.9,2.79515698]]]
["bitfinex","ETHUSD",1733813190603,[[3730.3,3.1e-06],[3729.7,0.7881],[3729.2,2.68152],[3728.8,0.1666328],[3728.6,2.6819]],[[3730.4,4.06816651],[3730.5,0.268057],[3730.6,1.8951769],[3730.7,0.7908],[3730.8,8.74]]]
["bitfinex","ETHUSD",1733813224776,[[3731.8,0.7514],[3730.9,2.68029],[3730.8,0.13962783],[3730.6,1.8951769]],[[3732.7,3.00053226],[3733.0,0.53576261],[3733.4,3.0]]]
["bitfinex","ETHUSD",1733813264504,[[3732.8,0.7564],[3732.7,2.67902],[3732.2,2.67937],[3732.0,3.0],[3731.9,2.02740253]],[[3733.6,0.52926104],[3733.8,2.50932655],[3733.9,11.41817],[3734.0,1.67804177],[3734.1,2.24598923]]]
["bitfinex","ETHUSD",1733813303671,[[3732.2,0.8012],[3731.1,2.68013],[3731.0,1.60267457],[3730.7,3.87095969],[3730.5,1.83579454]],[[3732.9,2.67888],[3733.0,1.46213916],[3733.1,0.8306],[3733.2,1.67804177],[3733.4,8.24368136]]]
["bitfinex","ETHUSD",1733813355243,[[3739.6,0.8162],[3739.5,2.67414],[3739.3,3.0],[3739.0,1.4666749],[3738.9,2.67456]],[[3739.7,0.08312932],[3740.8,2.67323],[3741.1,0.7926],[3741.3,8.74],[3741.4,2.8330524]]]
["bitfinex","ETHUSD",1733813417787,[[3736.1,3.0],[3736.0,3.46761],[3735.5,2.81009968],[3735.1,1.89109269],[3735.0,0.1395773]],[[3737.7,0.8237],[3737.8,3.20297976],[3738.0,2.24125769],[3738.1,2.67515],[3738.9,0.3]]]
["bitfinex","ETHUSD",1733813455187,[[3738.1,0.8284],[3737.8,2.67532],[3737.7,0.02674883],[3737.3,3.0],[3737.2,2.67579]],[[3739.2,2.941853],[3739.3,3.0],[3739.4,1.28295544],[3739.5,9.85826135],[3739.7,6.21896244]]]
["bitfinex","ETHUSD",1733813469747,[[3740.0,0.8284],[3739.1,5.67443],[3738.5,2.67482],[3738.4,1.89109269],[3738.2,0.54377835]],[[3740.5,2.6735],[3740.8,2.67322],[3740.9,0.55],[3741.0,1.23559507],[3741.4,5.7409675]]]
["bitfinex","ETHUSD",1733813526120,[[3740.3,0.7633],[3739.6,2.67405],[3739.3,0.6736711],[3739.2,3.13176353],[3739.0,3.75315921]],[[3740.8,2.67323],[3741.0,1.38776196],[3741.1,2.77705689],[3741.2,3.49304072],[3741.9,6.35642632]]]
["bitfinex","ETHUSD",1733813574585,[[3739.0,0.8198],[3738.6,3.0],[3738.3,0.13946075],[3738.1,3.342695],[3737.8,1.46010083]],[[3739.9,2.67391],[3740.2,0.31982784],[3740.3,1.46010083],[3740.4,2.67351],[3740.5,0.52459839]]]
["bitfinex","ETHUSD",1733813598071,[[3740.4,0.6],[3739.7,0.773],[3739.3,2.67422],[3738.9,3.0],[3738.8,2.67459]],[[3740.5,3.59846433],[3740.7,1.6435451],[3740.8,1.65381975],[3741.0,6.72816942],[3743.6,9.15630368]]]
["bitfinex","ETHUSD",1733813657716,[[3741.4,0.7558],[3741.2,2.67293],[3740.7,5.67328],[3740.6,2.50835369],[3740.1,1.07870921]],[[3742.3,0.55],[3742.4,3.21959142],[3742.7,0.41760678],[3742.8,1.11881506],[3742.9,6.30425369]]]
["bitfinex","ETHUSD",1733813703199,[[3740.9,2.0],[3740.8,0.7806],[3740.2,2.6736],[3739.7,2.67395],[3739.4,3.8626236]],[[3741.6,0.92415195],[3741.7,2.50835369],[3741.8,3.06439982],[3741.9,0.8133],[3742.0,6.75808923]]]
["bitfinex","ETHUSD",1733813738615,[[3742.2,0.8276],[3741.8,2.67244],[3741.4,3.0],[3741.3,2.67282],[3740.4,2.98685659]],[[3743.1,2.67158],[3743.3,3.0323109],[3743.6,1.91016865],[3743.7,7.34940259],[3745.4,2.76843364]]]
["bitfinex","ETHUSD",1733813787041,[[3740.7,0.7512],[3740.3,2.67356],[3740.1,0.13942335],[3740.0,2.583151],[3739.9,0.02673308]],[[3741.4,0.52563021],[3741.5,3.05358313],[3741.7,0.7653],[3741.8,3.62626754],[3742.3,2.78850642]]]
["bitfinex","ETHUSD",1733813827229,[[3741.0,0.8145],[3740.1,0.13917163],[3740.0,2.583151],[3739.9,2.67383],[3739.6,2.50835369]],[[3741.3,2.67289],[3741.6,2.50454842],[3741.7,0.7612],[3741.8,4.89940078],[3741.9,1.84755052]]]
["bitfinex","ETHUSD",1733813883983,[[3742.3,3.44435],[3742.2,0.02671713],[3742.1,2.50835369],[3741.8,0.54046831],[3741.7,2.67253]],[[3743.4,2.67137],[3743.5,0.7623],[3743.9,0.343331],[3744.0,3.21386324],[3744.2,8.74]]]
["bitfinex","ETHUSD",1733813913333,[[3742.3,3.0],[3742.2,5.319666],[3742.0,0.7986],[3741.9,1.069008],[3741.8,3.77289717]],[[3743.3,0.8332],[3744.0,1.38561267],[3744.1,3.78544163],[3744.2,1.67181245],[3744.3,1.84746787]]]
["bitfinex","ETHUSD",1733813956353,[[3741.2,0.13921847],[3741.1,3.0],[3741.0,3.44477],[3740.8,3.0],[3740.7,5.18159369]],[[3742.3,0.7958],[3743.0,5.7065109],[3743.3,10.41181245]]]
["bitfinex","ETHUSD",1733814044355,[[3740.0,0.45575055],[3739.4,0.7562],[3738.7,0.13877312],[3738.5,0.02673919],[3738.4,0.54824795]],[[3740.5,0.39681641],[3740.6,0.7674],[3740.7,0.52732409],[3740.8,11.41323]]]
["bitfinex","ETHUSD",1733814088492,[[3740.1,0.8277],[3740.0,0.45575055],[3739.3,3.0],[3738.5,1.78329707],[3738.2,0.1]],[[3740.8,2.67325],[3741.0,1.65949968],[3741.2,1.67181245],[3741.3,2.6729],[3741.5,12.31638265]]]
["bitfinex","ETHUSD",1733814099158,[[3738.9,0.7544],[3738.4,0.13884516],[3737.9,3.0],[3737.8,2.67531],[3737.4,2.50835369]],[[3739.1,2.67445],[3739.8,8.74],[3739.9,3.55],[3740.1,12.25010658],[3740.2,3.32845676]]]
["bitfinex","ETHUSD",1733814171684,[[3736.8,0.8106],[3736.0,5.18499369],[3735.6,2.77688],[3734.6,2.75241023]],[[3737.3,2.67574],[3737.7,2.50448916],[3737.8,4.35241212],[3737.9,0.55],[3738.0,3.58766725]]]
["bitfinex","ETHUSD",1733814209101,[[3735.5,0.7696],[3735.0,1.648937],[3734.9,3.0],[3734.8,2.81585163]],[[3736.4,0.53256624],[3736.5,0.92577787],[3736.6,1.11802808],[3736.7,4.06496894],[3736.8,10.41704212]]]
["bitfinex","ETHUSD",1733814239790,[[3733.4,0.8301],[3733.3,2.67857],[3733.2,3.0],[3732.9,2.50835369],[3732.7,2.67901]],[[3734.3,0.52679391],[3734.4,8.74],[3734.6,2.67768],[3734.9,0.7518],[3735.0,6.06167467]]]
["bitfinex","ETHUSD",1733814298651,[[3734.9,0.8214],[3734.5,2.6777],[3734.4,2.6478727],[3734.2,3.5374864],[3733.8,2.67818]],[[3735.7,2.67687],[3735.9,0.52602545],[3736.3,2.67644],[3736.4,2.50835369],[3736.7,1.93852895]]]
["bitfinex","ETHUSD",1733814332718,[[3736.7,0.8177],[3736.4,2.67633],[3736.1,2.50835369],[3735.9,2.67672],[3735.7,3.52389963]],[[3737.4,0.52848292],[3737.7,4.86769248],[3737.8,8.74],[3737.9,1.68032517],[3738.0,2.67526]]]
["bitfinex","ETHUSD",1733814375331,[[3736.6,0.04915838],[3736.5,0.7697],[3736.2,2.67651],[3735.7,5.18519369],[3735.2,4.32787576]],[[3737.2,3.06379593],[3737.3,0.53055497],[3737.4,5.74481903],[3737.5,1.85236292],[3737.6,10.98045791]]]
["bitfinex","ETHUSD",1733814413537,[[3736.4,0.04215505],[3736.3,0.8178],[3735.9,2.67672],[3735.7,3.0],[3735.0,2.70835369]],[[3737.1,3.2196646],[3737.4,1.12022895],[3737.6,4.35586517],[3737.7,2.60681186],[3737.8,4.7488116]]]
["bitfinex","ETHUSD",1733814455655,[[3733.9,0.03678186],[3733.8,0.6576502],[3733.3,5.50835369],[3732.8,0.53030119],[3730.5,1.65065576]],[[3735.0,0.7806],[3735.2,3.0],[3735.3,4.26809632],[3735.4,5.18545369],[3735.5,0.13134287]]]
["bitfinex","ETHUSD",1733814509796,[[3735.3,0.02818059],[3735.2,0.7911],[3734.7,3.14203527],[3733.7,0.1],[3732.1,6.10232941]],[[3735.7,2.67687],[3736.2,2.67652],[3736.3,0.52776311],[3736.6,0.8132],[3736.7,3.0]]]
["bitfinex","ETHUSD",1733814538247,[[3735.5,0.02798528],[3734.2,2.67793],[3734.1,3.13900671],[3733.8,0.18192949],[3733.6,2.77832]],[[3735.6,2.67699],[3735.9,2.67673],[3736.1,2.49710618],[3736.2,4.26809632],[3736.3,2.07054013]]]
["bitfinex","ETHUSD",1733814583618,[[3733.9,0.7662],[3733.5,2.67843],[3733.4,2.51726014],[3733.1,0.02678262],[3733.0,2.67875]],[[3734.7,2.49985212],[3734.8,4.26809632],[3734.9,4.71057257],[3735.1,2.65690091],[3735.2,3.33619155]]]
["bitfinex","ETHUSD",1733814653588,[[3734.6,0.04243834],[3734.5,0.8033],[3734.2,5.19518014],[3734.0,0.52353047],[3733.7,2.67825]],[[3735.6,2.67697],[3735.7,0.54795547],[3735.9,0.3841571],[3736.0,3.49235],[3736.1,0.349221]]]
["bitfinex","ETHUSD",1733814712444,[[3734.7,0.04111857],[3734.6,0.8032],[3734.3,0.02677403],[3734.2,2.67794],[3734.1,0.66589595]],[[3735.3,0.9266603],[3735.4,5.18878688],[3735.5,0.8254],[3735.6,2.21204124],[3735.8,4.07728373]]]
["bitfinex","ETHUSD",1733814754493,[[3734.0,0.8313],[3733.2,5.67862],[3733.1,2.51726014],[3732.7,3.20795194],[3732.6,0.27297968]],[[3734.5,2.67778],[3734.7,1.38744789],[3734.8,1.12170643],[3735.0,5.0686819],[3735.1,2.22387357]]]
["bitfinex","ETHUSD",1733814781212,[[3733.5,0.0403158],[3733.4,0.8104],[3733.1,3.0],[3733.0,2.51726014],[3732.5,0.53909929]],[[3734.2,3.30970136],[3734.3,6.67525993],[3734.5,3.51936709],[3734.7,3.49059471],[3734.8,5.11326374]]]
["bitfinex","ETHUSD",1733814836122,[[3730.7,0.7851],[3730.3,0.30005673],[3730.2,2.68078],[3730.1,2.51726014],[3729.7,2.68112]],[[3731.1,0.92741908],[3731.3,2.51216892],[3731.4,4.34787517],[3731.6,2.75253344],[3733.4,8.24350784]]]
["bitfinex","ETHUSD",1733814881436,[[3726.5,0.1602355],[3726.0,0.7866],[3725.2,3.0],[3725.1,5.20174014],[3724.9,0.13970899]],[[3726.7,0.54012113],[3726.8,2.68329],[3727.1,0.82],[3727.2,6.78535646],[3727.3,2.68295]]]
["bitfinex","ETHUSD",1733814923964,[[3727.9,0.03725645],[3727.8,0.7874],[3727.7,0.00480019],[3727.4,2.68283],[3727.1,3.06177247]],[[3728.6,2.682],[3728.9,0.55],[3729.1,2.41389072],[3729.2,2.6816],[3729.3,1.67571811]]]
["bitfinex","ETHUSD",1733814972484,[[3726.7,0.0370779],[3726.6,0.825],[3726.5,0.1602355],[3726.2,2.51726014],[3725.5,4.08647941]],[[3727.3,1.11904238],[3727.4,2.60308489],[3727.6,3.62486674],[3727.7,2.68262],[3727.8,4.64651847]]]
["bitfinex","ETHUSD",1733815010911,[[3726.8,0.7849],[3726.5,0.1602355],[3726.1,5.21171446],[3725.9,1.2420883],[3725.8,3.0]],[[3726.9,0.92677284],[3727.0,2.50936427],[3727.2,1.67856357],[3727.3,4.92098476],[3727.5,2.80090972]]]
["bitfinex","ETHUSD",1733815047827,[[3728.3,0.8262],[3728.0,2.58711537],[3727.6,0.19449763],[3727.5,0.2]],[[3729.2,1.11947245],[3729.3,1.67856357],[3729.5,2.23808476],[3729.7,6.80057138],[3730.1,5.8858261]]]
["bitfinex","ETHUSD",1733815096638,[[3729.6,2.52595733],[3729.4,0.36400758],[3729.2,2.68151],[3729.1,1.10232941]],[[3730.4,1.11947245],[3730.6,1.67856357],[3730.8,4.91847476],[3730.9,1.85745368],[3731.0,7.06677075]]]
["bitfinex","ETHUSD",1733815144039,[[3729.2,3.78383941],[3729.1,0.13922391]],[[3731.4,2.67995],[3731.9,3.4335],[3732.0,0.53732767],[3732.2,2.67939],[3732.3,3.0]]]
["bitfinex","ETHUSD",1733815180974,[[3727.9,0.8167],[3727.8,0.02495513],[3727.7,0.02682451],[3727.1,5.68299],[3726.5,0.59628258]],[[3729.1,2.52595733],[3729.2,0.7629],[3729.4,3.0],[3729.5,2.68137],[3729.7,4.26809632]]]
["bitfinex","ETHUSD",1733815220991,[[3730.2,0.8184],[3729.3,2.52595733],[3729.2,2.68152],[3728.9,0.53589527],[3728.7,2.68188]],[[3730.6,2.68053],[3731.1,2.6802],[3731.2,1.56636543],[3731.3,0.8235],[3731.4,6.8845109]]]
["bitfinex","ETHUSD",1733815274869,[[3729.9,0.55],[3729.8,0.7846],[3729.7,3.0],[3729.6,2.68124],[3729.5,2.909116]],[[3730.8,2.68042],[3731.0,0.52564518],[3731.5,3.47435],[3731.7,3.64542978],[3731.8,2.09750539]]]
["bitfinex","ETHUSD",1733815339615,[[3734.7,0.84963704],[3734.5,0.63743313],[3734.4,3.0],[3734.3,2.52253802],[3734.1,3.22799]],[[3736.1,0.8183],[3736.3,2.52253802],[3736.6,10.14529315]]]
["bitfinex","ETHUSD",1733815378555,[[3735.1,0.02974758],[3735.0,0.7722],[3734.7,0.13489731],[3734.5,2.67772],[3734.2,3.0]],[[3735.3,0.4992],[3735.7,2.67688],[3736.1,1.11618069],[3736.2,3.05710868],[3736.3,3.47201]]]
["bitfinex","ETHUSD",1733815414284,[[3731.5,0.3806],[3731.4,0.806],[3731.2,3.0],[3731.1,2.51703342],[3731.0,0.55]],[[3732.6,2.67913],[3732.7,0.7527],[3733.1,2.67875],[3733.2,2.51703342],[3733.4,8.74]]]
["bitfinex","ETHUSD",1733815474180,[[3732.8,0.8323],[3732.5,3.07191499],[3732.4,0.54958668],[3732.3,2.67931],[3732.2,3.0]],[[3734.1,2.67802],[3734.4,0.7624],[3734.5,11.41773],[3734.6,2.52191499],[3734.9,1.11541215]]]
["bitfinex","ETHUSD",1733815514932,[[3731.6,1.17923],[3731.4,2.67995],[3731.2,3.0],[3731.1,2.52191499],[3730.9,2.68031]],[[3732.5,0.92510949],[3732.6,2.50880199],[3732.7,2.67903],[3732.8,1.68066117],[3733.0,2.24088157]]]
["bitfinex","ETHUSD",1733815568704,[[3729.4,0.7796],[3728.9,2.68173],[3728.5,2.52191499],[3728.4,2.68205],[3728.1,3.0]],[[3730.1,2.6809],[3730.2,2.5046605],[3730.3,3.0],[3730.4,1.68066117],[3730.5,0.55]]]
["bitfinex","ETHUSD",1733815611951,[[3733.8,0.7964],[3733.7,2.67826],[3733.4,2.52191499],[3733.2,2.67866],[3733.1,3.0]],[[3735.3,0.4992],[3735.4,0.8066],[3735.5,11.41704]]]
["bitfinex","ETHUSD",1733815647319,[[3734.5,0.7997],[3734.4,0.347771],[3733.9,3.0],[3733.8,5.20011499],[3733.4,1.12033068]],[[3735.3,3.00506755],[3735.4,1.6746336],[3735.6,2.2328448]]]
["bitfinex","ETHUSD",1733815703953,[[3732.0,0.7615],[3731.5,2.52191499],[3731.4,2.67991],[3731.2,1.12033068],[3731.0,1.68049602]],[[3732.6,0.20038813],[3732.9,1.14312101],[3733.1,1.1164224],[3733.3,3.52855707],[3733.4,2.2328448]]]
["bitfinex","ETHUSD",1733815725455,[[3732.2,1.4266445],[3732.0,2.52191499],[3731.6,5.67975],[3731.5,0.13935388]],[[3733.3,0.19975014],[3733.4,0.64575042],[3733.5,0.7871],[3733.7,1.43602262],[3733.9,1.6746336]]]
["bitfinex","ETHUSD",1733815771118,[[3732.2,0.4992],[3731.5,0.8325],[3731.1,2.52191499],[3731.0,0.13913633],[3730.9,2.68031]],[[3732.3,6.56960394],[3732.4,1.6746336],[3732.5,0.8149],[3732.6,2.2328448],[3732.8,5.48106778]]]
["bitfinex","ETHUSD",1733815838842,[[3733.4,1.26186765],[3733.3,4.0467615],[3733.2,2.52191499],[3733.0,3.0],[3732.3,2.67927]],[[3734.2,0.19971084],[3734.5,3.4358],[3734.9,1.12197693],[3735.0,2.6774],[3735.1,1.6829654]]]
["bitfinex","ETHUSD",1733815891510,[[3731.5,0.8149],[3731.4,0.13940344],[3731.3,2.68003],[3731.1,3.0],[3731.0,2.52191499]],[[3732.5,2.67917],[3732.6,0.19974405],[3732.8,0.7649],[3733.1,4.12079625],[3733.2,2.67871]]]
["bitfinex","ETHUSD",1733815931206,[[3733.6,0.813],[3733.2,3.0],[3733.1,2.52191499],[3732.4,0.13941883],[3732.1,0.1]],[[3734.4,0.7759],[3734.5,0.28767769],[3735.2,3.0],[3735.4,3.79787625],[3735.5,8.74]]]
["bitfinex","ETHUSD",1733815967383,[[3734.3,3.0],[3733.9,3.55],[3733.8,0.95022658]],[[3735.6,1.93149625],[3735.9,2.24395386],[3736.1,2.79161013]]]
["bitfinex","ETHUSD",1733816004762,[[3732.8,0.8127],[3732.3,2.67924],[3732.1,4.3701425],[3731.8,5.20156499],[3731.6,0.13428237]],[[3733.7,0.8158],[3734.0,0.19932057],[3734.3,2.52191499],[3734.6,9.85972983],[3735.0,2.24395386]]]
["bitfinex","ETHUSD",1733816038212,[[3734.0,2.52191499],[3732.7,0.3],[3732.2,0.27868266],[3732.1,2.67941],[3732.0,2.52191499]],[[3735.5,0.19881822],[3736.4,8.19833499],[3736.6,8.94],[3736.7,3.89587983],[3736.9,7.0329654]]]
["bitfinex","ETHUSD",1733816083518,[[3732.5,3.63364506],[3732.4,3.33645055],[3732.0,0.25203506],[3731.8,1.12033068],[3731.3,5.59889441]],[[3733.4,1.38503061],[3733.5,1.11972983],[3733.7,1.6829654],[3733.8,2.24395386],[3734.0,2.77137088]]]
["bitfinex","ETHUSD",1733816121836,[[3728.4,2.68208],[3728.1,0.58286504],[3728.0,3.14611037],[3727.9,2.70922949],[3727.7,0.8138]],[[3729.0,0.7752],[3729.5,0.19844913],[3729.6,3.0],[3729.7,11.42124],[3729.8,0.52835147]]]
["bitfinex","ETHUSD",1733816161710,[[3728.4,2.52303172],[3728.2,2.68218],[3728.0,0.13834762],[3727.8,0.824],[3727.7,2.68256]],[[3729.1,0.19934697],[3729.2,0.7673],[3729.5,3.80111983],[3729.7,1.6829654],[3729.9,2.24395386]]]
["bitfinex","ETHUSD",1733816195212,[[3727.8,0.13814645],[3727.3,0.8254],[3727.0,2.52303172],[3726.0,2.52303172],[3725.6,2.98411]],[[3728.0,0.8131],[3728.1,2.68236],[3728.2,0.19894968],[3728.3,0.28810497],[3728.8,3.80160983]]]
["bitfinex","ETHUSD",1733816234509,[[3726.8,0.829],[3726.6,5.20643172],[3726.3,0.349107],[3726.0,2.68383],[3724.3,10.50606]],[[3727.4,2.99753093],[3727.6,1.66887089],[3727.8,4.90776118],[3727.9,0.7851],[3728.0,3.32171773]]]
["bitfinex","ETHUSD",1733816279990,[[3725.8,2.68397],[3725.7,2.53040601],[3725.4,3.0],[3725.3,4.8082146],[3725.2,0.54258424]],[[3726.3,0.921411],[3726.5,1.11038561],[3726.6,1.66557842],[3726.7,0.19907707],[3726.8,2.99667123]]]
["bitfinex","ETHUSD",1733816309084,[[3722.8,0.1602355],[3722.7,2.53040601],[3722.6,0.02685582],[3722.5,0.7744],[3722.3,2.6865]],[[3723.8,1.11038561],[3723.9,3.96789249],[3724.0,0.19898772],[3724.1,4.90603123],[3724.2,0.7776]]]
["bitfinex","ETHUSD",1733816350327,[[3722.8,5.85158167],[3722.5,1.1338106],[3722.3,2.68645],[3722.1,3.0],[3722.0,2.68667]],[[3723.3,1.11038561],[3723.4,1.66557842],[3723.6,2.22077123],[3723.7,1.84013029],[3723.8,3.60863047]]]
["bitfinex","ETHUSD",1733816413287,[[3725.5,2.53106345],[3725.0,2.68455],[3724.9,0.7609],[3724.8,0.0511882],[3724.7,2.53106345]],[[3725.8,0.8138],[3726.0,1.11153955],[3726.1,2.16477842],[3726.3,2.22077123],[3726.4,3.21749895]]]
["bitfinex","ETHUSD",1733816477332,[[3723.0,2.53106345],[3722.6,3.34053333],[3722.5,1.3257798],[3722.2,2.68655],[3719.0,5.5590297]],[[3724.0,0.98270802],[3724.1,2.68521],[3724.2,0.53775976],[3724.5,1.11153955],[3724.6,4.35048842]]]
["bitfinex","ETHUSD",1733816523807,[[3723.9,2.71220021],[3723.8,2.53106345],[3723.5,0.8236],[3723.3,2.68572],[3723.1,0.66371381]],[[3724.6,0.19915989],[3724.7,0.57255583],[3724.8,1.86503955],[3724.9,1.37952574],[3725.0,1.66557842]]]
["bitfinex","ETHUSD",1733816553584,[[3727.4,5.21388345],[3727.3,0.8124],[3727.1,3.52398957],[3726.8,2.6832],[3726.3,2.8836]],[[3728.5,0.7751],[3728.6,0.22066834],[3728.8,0.53224671],[3729.2,1.11153955],[3729.3,3.06419867]]]
["bitfinex","ETHUSD",1733816603671,[[3725.3,5.68433],[3725.2,2.5291714],[3725.0,1.27747885],[3724.8,2.68464],[3723.8,0.1]],[[3726.1,0.772],[3726.6,1.11087478],[3726.7,1.57552436],[3726.8,1.66631218],[3727.0,2.7717803]]]
["bitfinex","ETHUSD",1733816640243,[[3725.8,4.06373214],[3725.5,2.5291714],[3725.2,2.6844],[3724.7,5.463457],[3724.5,2.9641414]],[[3726.9,1.8779059],[3727.0,4.06241079],[3727.2,1.66631218],[3727.3,3.59938344],[3727.5,10.35406655]]]
["bitfinex","ETHUSD",1733816688304,[[3727.6,5.2118414],[3727.5,0.7701],[3727.3,1.35766646],[3727.0,5.68306],[3726.5,0.13319328]],[[3728.0,0.8095],[3728.6,1.30990669],[3728.7,1.38190498],[3728.8,4.34814218],[3728.9,2.22174957]]]
["bitfinex","ETHUSD",1733816723790,[[3731.8,0.55],[3731.7,3.0],[3731.6,6.35341151],[3731.1,2.68014],[3730.7,0.1]],[[3732.2,0.0833757],[3733.0,0.19888331],[3733.1,3.47985],[3733.6,3.78934579],[3733.8,1.66631218]]]
["bitfinex","ETHUSD",1733816762162,[[3733.1,2.51882024],[3732.8,2.67895],[3732.7,0.53630218],[3732.6,3.0],[3732.2,3.45943]],[[3733.9,0.7665],[3734.1,2.67803],[3734.2,1.11096579],[3734.3,1.66631218],[3734.5,2.48951557]]]
["bitfinex","ETHUSD",1733816823423,[[3731.5,0.87487102],[3731.4,6.22995],[3731.1,0.268017],[3730.9,3.05982912],[3730.8,2.68034]],[[3732.2,0.8239],[3732.8,1.30971329],[3733.0,1.66631218],[3733.2,5.44405066],[3734.4,4.59923252]]]
["bitfinex","ETHUSD",1733816841153,[[3733.0,2.67879],[3732.8,3.33860426],[3732.5,3.0],[3732.4,4.03638828],[3732.2,0.52249828]],[[3733.9,0.7522],[3734.2,2.67796],[3734.7,3.42578427],[3734.8,1.11096579],[3734.9,3.04520541]]]
["bitfinex","ETHUSD",1733816882523,[[3734.1,2.67801],[3734.0,2.51882024],[3733.9,0.53921988],[3733.8,0.7744],[3733.6,2.67832]],[[3734.5,1.31122872],[3734.7,1.66631218],[3734.8,0.759],[3734.9,2.22174957],[3735.0,1.85472415]]]
["bitfinex","ETHUSD",1733816956224,[[3731.3,2.51882024],[3730.9,4.35788582],[3730.6,2.68047],[3730.5,1.072431],[3729.5,1.66983322]],[[3732.1,0.7907],[3732.2,0.19980801],[3732.8,1.6562722],[3732.9,2.67889]]]
["bitfinex","ETHUSD",1733816963036,[[3731.8,3.0],[3731.7,5.22534622],[3731.3,2.68002],[3731.2,0.8181],[3730.3,2.6807]],[[3732.5,0.7907],[3732.7,0.19948606],[3733.1,2.67877],[3733.3,0.53246839],[3733.4,11.43857]]]
["bitfinex","ETHUSD",1733817031619,[[3732.2,3.0],[3732.1,2.51882024],[3732.0,2.67952],[3731.8,0.55456153],[3731.7,1.3253511]],[[3732.9,0.782],[3733.0,2.49926567],[3733.2,4.34500218],[3733.7,1.85065617],[3733.9,3.35581699]]]
["bitfinex","ETHUSD",1733817091180,[[3732.6,1.74004991],[3732.5,3.0],[3732.4,5.19805024],[3732.2,0.01376881],[3731.9,2.67954]],[[3733.3,0.1995933],[3733.6,2.50300204],[3733.7,4.35396308],[3733.8,0.7772],[3734.2,2.67801]]]
["bitfinex","ETHUSD",1733817125550,[[3735.4,1.44882202],[3735.3,3.0],[3735.2,2.51882024],[3734.5,0.53764131],[3734.2,0.13617121]],[[3735.9,0.19988001],[3736.0,0.1121832],[3736.3,0.7909],[3736.7,1.65058334],[3736.9,1.67565308]]]
["bitfinex","ETHUSD",1733817164035,[[3735.5,2.51882024],[3734.6,2.79574772],[3734.5,2.67771]],[[3736.0,0.07626547],[3736.1,0.7571],[3736.8,2.22174957]]]
["bitfinex","ETHUSD",1733817207294,[[3733.2,0.54314929],[3732.8,3.0],[3732.7,3.30109882],[3732.6,2.67907],[3732.0,2.51839882]],[[3733.7,0.55],[3733.8,0.7791],[3733.9,2.67816],[3734.4,2.67781],[3734.6,1.11724359]]]
["bitfinex","ETHUSD",1733817252099,[[3732.0,3.0],[3731.9,2.67956],[3731.6,3.32249882],[3731.4,3.1799],[3731.0,2.68023]],[[3732.4,0.55],[3732.5,0.63738172],[3732.6,1.11724359],[3732.8,1.67565308],[3733.0,4.90056957]]]
["bitfinex","ETHUSD",1733817297267,[[3734.7,1.13581992],[3734.5,3.0],[3734.4,2.67779],[3734.3,0.8298],[3733.5,0.51902589]],[[3735.1,0.75019409],[3735.3,0.402016],[3735.4,0.7932],[3735.7,1.11724359],[3736.1,6.03417949]]]
["bitfinex","ETHUSD",1733817328223,[[3735.0,0.52916116],[3734.8,3.50181],[3734.7,2.51583212],[3734.3,2.67781],[3733.9,1.24748961]],[[3735.7,0.55],[3735.8,0.8087],[3736.0,1.66374716],[3736.1,3.79383359],[3736.2,1.67565308]]]
["bitfinex","ETHUSD",1733817370714,[[3735.9,7.06204298],[3735.7,2.51536406],[3735.5,2.67696],[3735.4,0.53502481],[3734.7,2.2449673]],[[3736.0,0.0730435],[3736.4,0.20009857],[3736.6,1.1198607],[3736.7,2.18761448],[3736.8,1.67565308]]]
["bitfinex","ETHUSD",1733817437506,[[3733.7,1.13510043],[3733.6,2.67837],[3733.4,0.7976],[3733.0,3.21242329]],[[3734.0,0.55],[3734.1,0.7959],[3734.6,0.19985833],[3734.8,1.12275442],[3734.9,4.89011269]]]
["bitfinex","ETHUSD",1733817455482,[[3734.2,1.13510043],[3734.1,3.0],[3734.0,2.67805],[3733.7,1.36223499],[3733.5,2.6784]],[[3734.6,0.20040261],[3734.7,0.7713],[3734.8,0.55],[3735.1,1.3887553],[3735.2,3.79999442]]]
["bitfinex","ETHUSD",1733817500047,[[3735.1,1.96780043],[3734.9,3.0],[3734.8,3.21520638],[3458.4,0.03233333],[3458.1,0.01176387]],[[3735.8,0.20030498],[3735.9,0.8028],[3736.0,0.0730435],[3736.1,1.38825903],[3736.2,3.79848747]]]
["bitfinex","ETHUSD",1733817567234,[[3735.3,1.13510043],[3735.2,3.7854],[3735.1,1.64756148],[3734.9,1.68357023]],[[3736.1,0.8113],[3736.2,1.12144991],[3736.4,4.3595143],[3736.5,0.58576931],[3736.6,2.24550884]]]
["bitfinex","ETHUSD",1733817583653,[[3736.5,3.646711],[3736.4,2.67631],[3736.2,0.7908],[3736.1,1.77750616],[3735.8,0.52930116]],[[3736.9,0.20031695],[3737.0,0.8137],[3737.1,1.12144991],[3737.3,1.6831343],[3737.4,1.13510043]]]
["bitfinex","ETHUSD",1733817626617,[[3734.2,0.5262481],[3734.0,1.95450043],[3733.8,2.67823],[3733.5,3.0],[3733.4,1.13510043]],[[3735.2,0.09013242],[3735.3,0.8015],[3735.5,1.13510043],[3735.9,2.50704792],[3736.1,1.68193204]]]
["bitfinex","ETHUSD",1733817698582,[[3732.9,2.67887],[3732.5,6.4992492],[3731.8,3.79470874],[3731.6,1.67203636],[3731.4,5.41005748]],[[3734.2,0.7725],[3734.3,0.27576465],[3734.5,4.8047932],[3734.6,3.06888729],[3734.7,8.86]]]
["bitfinex","ETHUSD",1733817740339,[[3733.2,2.67864],[3732.7,6.01473315],[3732.2,2.67933],[3731.8,0.1],[3731.1,1.67203636]],[[3734.2,0.39468468],[3734.3,0.95227775],[3734.4,2.67783],[3734.5,1.12116371],[3734.6,2.51572315]]]
["bitfinex","ETHUSD",1733817774727,[[3730.2,2.68075],[3730.0,3.0],[3729.9,2.68102],[3729.7,0.3141614],[3729.6,3.14161399]],[[3730.9,0.8255],[3731.1,0.19866258],[3731.6,11.43982],[3733.0,4.36078204],[3733.1,5.05932743]]]
["bitfinex","ETHUSD",1733817824922,[[3724.7,2.68476],[3724.2,2.68508],[3723.8,2.68542],[3723.7,3.55],[3723.6,3.91821399]],[[3725.2,0.7994],[3725.6,0.23222271],[3726.0,11.97667541],[3726.3,1.10644167],[3726.8,2.96610419]]]
["bitfinex","ETHUSD",1733817853738,[[3723.0,2.68595],[3722.5,6.23634],[3722.4,3.14161399],[3722.0,3.46909],[3721.9,0.53938005]],[[3723.3,0.02847031],[3723.6,0.92546392],[3723.7,3.80665839],[3723.9,2.21288335],[3724.1,1.85054236]]]
["bitfinex","ETHUSD",1733817885997,[[3723.0,0.8125],[3722.9,3.23601],[3722.8,3.29180704],[3722.6,0.55040152],[3722.5,3.0]],[[3723.8,0.20023057],[3723.9,0.7796],[3724.3,1.11888367],[3724.4,1.65966251],[3724.5,3.23274353]]]
["bitfinex","ETHUSD",1733817945742,[[3728.1,0.7526],[3727.9,2.68243],[3727.8,0.52617739],[3727.7,3.14632195]],[[3729.6,0.7622],[3729.9,2.71178847],[3730.3,6.32632195],[3730.6,0.52537251]]]
["bitfinex","ETHUSD",1733817963637,[[3727.6,2.68266],[3727.3,1.088389],[3727.1,3.23241281],[3726.7,2.68332],[3726.5,3.14632195]],[[3728.3,0.19990589],[3728.6,0.8126],[3728.8,3.80071367],[3728.9,0.34943],[3729.0,3.04488302]]]
["bitfinex","ETHUSD",1733818013009,[[3729.1,2.68159],[3728.7,0.3250096],[3728.6,2.68191],[3728.5,3.8281],[3727.8,2.81456046]],[[3729.4,0.7823],[3729.7,2.51010589],[3729.9,1.68045189],[3730.0,2.24060252],[3730.2,4.65393374]]]
["bitfinex","ETHUSD",1733818042370,[[3730.2,5.68082],[3729.9,3.06297013],[3729.8,3.43436],[3729.6,2.68124],[3729.1,1.11863777]],[[3730.3,0.4992],[3731.0,0.7957],[3731.9,2.6796],[3732.1,2.52256299],[3732.4,0.53695126]]]
["bitfinex","ETHUSD",1733818075945,[[3728.9,3.0],[3728.8,2.68182],[3728.3,2.68218],[3728.2,0.54821419],[3728.1,0.8068]],[[3729.6,0.8133],[3730.2,5.83013612],[3730.6,1.11449111],[3730.7,11.4405],[3731.2,2.91687277]]]
["bitfinex","ETHUSD",1733818141414,[[3725.0,5.68452],[3724.6,3.22099065],[3724.4,0.787],[3724.1,2.68519],[3723.9,1.11708072]],[[3725.8,0.8312],[3726.1,0.15810651],[3726.2,0.19985399],[3726.3,2.68363],[3726.4,0.03355044]]]
["bitfinex","ETHUSD",1733818155404,[[3724.2,0.58343261],[3723.9,3.14925612],[3723.8,0.7882],[3723.6,2.68556],[3723.0,2.68594]],[[3725.4,0.55],[3725.5,3.44081],[3725.6,0.42230894],[3725.7,0.23237494],[3725.8,0.55]]]
["bitfinex","ETHUSD",1733818229440,[[3723.8,3.0],[3723.4,0.39909602],[3723.3,1.30505024],[3723.2,3.0],[3722.7,2.68617]],[[3724.7,0.8264],[3725.1,2.68454],[3725.3,0.5835641],[3725.4,2.68428],[3725.7,3.0]]]
["bitfinex","ETHUSD",1733818270851,[[3718.6,2.68912],[3717.8,4.32275912],[3717.7,0.53800905],[3717.5,2.6899],[3717.2,0.1621832]],[[3719.3,0.55],[3719.4,0.7907],[3719.9,0.03361535],[3720.0,3.0],[3720.1,11.4481]]]
["bitfinex","ETHUSD",1733818309574,[[3719.6,3.53986046],[3719.4,5.83781612],[3718.6,1.21708072],[3718.5,1.67562108]],[[3721.3,0.32673914],[3721.5,0.58359789],[3721.8,9.87449111],[3721.9,2.6868],[3722.0,1.67173666]]]
["bitfinex","ETHUSD",1733818348546,[[3721.3,3.14925612],[3721.1,2.68734],[3720.6,3.0],[3720.5,2.68774],[3720.4,2.68781]],[[3722.3,0.02849276],[3722.4,2.68646],[3722.9,2.68609],[3723.2,11.76],[3723.3,2.68579]]]
["bitfinex","ETHUSD",1733818397728,[[3719.4,3.60922789],[3719.3,6.60278612],[3719.2,1.38645823],[3718.8,2.77394896]],[[3720.9,2.68755],[3721.0,1.11036022]]]
["bitfinex","ETHUSD",1733818424737,[[3723.1,3.46315818],[3723.0,3.0],[3722.9,3.15786486],[3722.7,0.53294862],[3722.5,2.6863]],[[3724.1,0.55],[3724.2,0.13699],[3724.4,3.50492],[3724.9,3.0],[3725.4,11.44432]]]
["bitfinex","ETHUSD",1733818468089,[[3719.3,5.22502808],[3719.1,0.811],[3718.6,2.68911],[3718.4,1.1189107],[3718.2,1.67836341]],[[3720.6,0.7794],[3720.7,0.55],[3721.0,0.03359581],[3721.3,2.68724],[3721.4,2.53637808]]]
["bitfinex","ETHUSD",1733818528446,[[3722.9,2.68607],[3722.8,3.16002177],[3722.6,2.68629],[3722.4,0.52563716],[3722.3,1.650137]],[[3723.7,0.7827],[3724.7,2.6848],[3725.0,1.11164419],[3725.1,3.0],[3725.2,4.82748806]]]
["bitfinex","ETHUSD",1733818543071,[[3727.0,2.6831],[3726.6,0.7802],[3726.5,3.21852406],[3726.1,3.16002177]],[[3727.6,0.8028],[3728.4,2.68216],[3728.5,0.5239471],[3728.7,3.16002177]]]
["bitfinex","ETHUSD",1733818582008,[[3726.2,2.68364],[3725.9,0.61600218],[3725.8,3.0],[3725.7,3.16002177],[3725.5,1.11906654]],[[3727.1,0.8291],[3727.9,1.11257005],[3728.0,3.69215682],[3728.1,1.66885508]]]
["bitfinex","ETHUSD",1733818647109,[[3726.6,3.0],[3726.5,2.68346],[3726.2,0.93637391],[3726.0,6.60081988],[3725.5,1.11906654]],[[3727.2,0.55],[3727.3,0.7865],[3727.7,0.03353961],[3727.8,2.68256],[3728.1,1.11257005]]]
["bitfinex","ETHUSD",1733818656834,[[3725.5,2.68419],[3725.2,0.90322086],[3725.1,3.0],[3725.0,2.52842864],[3724.9,3.22898544]],[[3726.0,0.55],[3726.1,0.8004],[3726.2,0.55],[3726.7,2.68338],[3726.8,0.0335493]]]
["bitfinex","ETHUSD",1733818699047,[[3729.1,0.7645],[3729.0,2.52842864],[3728.3,0.13341955],[3728.2,2.68225],[3727.8,2.7825]],[[3730.5,0.8321],[3730.6,0.02857274],[3731.1,0.55],[3731.2,2.52842864],[3731.6,8.53404072]]]
["bitfinex","ETHUSD",1733818772730,[[3723.9,2.68531],[3723.8,0.7782],[3723.2,0.1]],[[3725.5,0.7521],[3725.9,3.23392],[3726.2,3.15619552],[3726.5,11.03211489]]]
["bitfinex","ETHUSD",1733818814820,[[3719.8,2.68826],[3719.5,0.02688114],[3719.4,2.6886],[3719.1,3.16339266],[3718.9,0.40186782]],[[3720.4,0.815],[3721.1,7.80436585],[3721.2,0.55],[3721.4,2.68717],[3721.5,3.16339266]]]
["bitfinex","ETHUSD",1733818852307,[[3726.4,3.0],[3726.3,2.68359],[3725.8,0.35312879],[3725.7,2.68402],[3725.6,3.16339266]],[[3727.3,0.8329],[3727.6,2.68272],[3728.0,0.02534273],[3728.1,2.6824],[3728.2,0.54501383]]]
["bitfinex","ETHUSD",1733818857809,[[3727.8,0.64369],[3727.7,3.0],[3727.6,2.68268],[3727.5,0.7544],[3727.0,0.53375928]],[[3728.3,0.8116],[3728.8,2.68183],[3729.3,0.02534273],[3729.4,2.68145],[3729.6,0.53864532]]]
["bitfinex","ETHUSD",1733818926256,[[3730.6,3.0],[3730.5,2.68059],[3729.9,2.68103],[3729.7,3.16339266],[3729.5,3.46579]],[[3731.1,0.7866],[3731.9,5.17284223],[3732.1,2.08010513],[3732.2,2.8415932],[3732.5,11.55590678]]]
["bitfinex","ETHUSD",1733818964551,[[3729.8,0.79260711],[3729.7,3.788],[3729.6,2.52206983],[3729.1,2.6816],[3728.9,2.18482089]],[[3731.0,0.7885],[3731.3,1.10707127],[3731.5,1.6606069],[3731.7,3.60161529],[3731.8,2.52206983]]]
["bitfinex","ETHUSD",1733818989675,[[3732.1,2.67945],[3731.7,3.0],[3731.5,0.53197251],[3731.4,3.71654],[3731.1,3.79214289]],[[3732.2,0.1621832],[3732.5,2.49980239],[3732.6,0.7504],[3732.7,1.68594963],[3732.9,4.0712466]]]
["bitfinex","ETHUSD",1733819055747,[[3733.1,2.67873],[3732.9,0.92778411],[3732.8,3.7818],[3732.6,3.06612161],[3732.1,0.647165]],[[3733.5,0.7726],[3734.3,2.49534091],[3734.4,2.6778],[3734.5,1.6606069],[3734.7,4.06525765]]]
["bitfinex","ETHUSD",1733819110341,[[3735.1,2.67728],[3735.0,3.0],[3734.7,2.52206983],[3734.5,0.8213],[3734.4,0.52431225]],[[3735.8,0.7823],[3736.0,1.26925447],[3736.1,3.04941714],[3736.3,2.21414254],[3736.4,2.67637]]]
["bitfinex","ETHUSD",1733819140745,[[3734.2,0.58125015],[3733.9,3.0],[3733.8,2.52206983],[3733.7,3.27555298],[3733.4,0.52338299]],[[3735.3,3.60145665],[3735.4,1.10707127],[3735.6,1.6606069],[3735.8,2.21414254],[3735.9,7.86204442]]]
["bitfinex","ETHUSD",1733819178020,[[3734.6,0.7884],[3733.8,3.53117256],[3733.6,2.67831],[3733.2,0.1],[3733.1,2.22398579]],[[3734.9,0.92751003],[3735.0,1.10707127],[3735.1,3.05154077],[3735.2,2.67723],[3735.3,3.00394254]]]
["bitfinex","ETHUSD",1733819261656,[[3735.9,4.88442523],[3735.8,2.80403305],[3735.6,3.90385636],[3735.5,0.13752687],[3735.1,3.35095877]],[[3736.0,0.1621832],[3737.0,0.7936],[3737.2,1.39115583],[3737.3,1.10707127],[3737.4,1.6606069]]]
["bitfinex","ETHUSD",1733819274565,[[3735.9,8.69716541],[3735.8,1.11522289],[3735.6,6.02475991],[3735.5,2.22398579],[3735.4,2.67706]],[[3736.0,0.1621832],[3737.0,0.7936],[3737.3,1.10707127],[3737.4,1.38997387],[3737.5,1.6606069]]]
["bitfinex","ETHUSD",1733819363440,[[3738.3,2.67501],[3738.2,0.7749],[3738.1,3.0],[3738.0,2.50921221],[3737.8,3.27128522]],[[3739.4,0.0603],[3739.5,0.55],[3739.8,0.02534273],[3739.9,4.74072637],[3741.6,5.43756527]]]
["bitfinex","ETHUSD",1733819411118,[[3738.0,2.50921221],[3737.5,0.53615355],[3736.8,2.50921221],[3736.7,0.1369395],[3736.4,1.96798934]],[[3739.0,0.057],[3739.3,1.40995909],[3739.4,1.10707127],[3739.6,1.6606069],[3739.7,4.06006076]]]
["bitfinex","ETHUSD",1733819451308,[[3739.5,3.0],[3739.4,2.67418],[3739.3,0.60414541],[3739.2,0.53224187],[3739.1,2.50921221]],[[3740.4,0.057],[3740.6,0.02534273],[3740.7,2.67329],[3740.9,1.10707127],[3741.0,3.04470229]]]
["bitfinex","ETHUSD",1733819487329,[[3737.1,0.27901513],[3736.6,3.27891221],[3736.4,1.070732],[3736.3,2.67639],[3736.2,1.11522289]],[[3738.1,0.057],[3738.4,1.132414],[3738.6,4.3354169],[3738.7,4.72335475],[3738.8,1.38707487]]]
["bitfinex","ETHUSD",1733819501322,[[3736.0,0.54761662],[3735.9,0.4992],[3735.7,2.67682],[3735.6,0.7697],[3735.5,3.0]],[[3736.9,0.057],[3737.2,0.02534273],[3737.4,2.50921221],[3737.5,0.5249688],[3737.6,2.93213122]]]
["bitfinex","ETHUSD",1733819574363,[[3735.7,3.0],[3735.6,2.67688],[3735.4,2.51572852],[3735.2,0.8201],[3735.1,2.67724]],[[3736.5,0.92530343],[3736.6,1.16407127],[3736.7,2.67617],[3736.8,1.6606069],[3736.9,1.38778891]]]
["bitfinex","ETHUSD",1733819618583,[[3733.3,0.55],[3733.2,3.8189],[3733.1,2.67869],[3732.9,0.53868282],[3732.7,5.8200909]],[[3734.6,0.08234273],[3734.8,2.67753],[3735.2,3.1411009],[3735.3,2.67723],[3735.4,9.88063391]]]
["bitfinex","ETHUSD",1733819647651,[[3731.7,3.02679451],[3731.5,0.07202371],[3731.4,2.52016146],[3730.9,2.6803],[3730.6,1.78075637]],[[3732.7,0.057],[3733.0,2.67888],[3733.1,1.38746476],[3733.2,1.12063391],[3733.4,1.68095087]]]
["bitfinex","ETHUSD",1733819707633,[[3736.7,0.02675864],[3736.6,3.0],[3736.5,2.52016146],[3736.3,0.8162],[3736.1,2.67658]],[[3737.2,0.0538],[3737.7,2.50542043],[3737.9,1.68095087],[3738.1,4.08764985],[3738.3,2.79143697]]]
["bitfinex","ETHUSD",1733819749648,[[3735.1,3.0],[3735.0,2.67731],[3734.5,5.19789146],[3734.4,0.8072],[3733.6,3.39532116]],[[3735.7,0.0538],[3736.0,1.38713024],[3736.1,3.79722391],[3736.3,1.68095087],[3736.5,4.09043506]]]
["bitfinex","ETHUSD",1733819784778,[[3735.1,5.67727],[3735.0,2.52016146],[3734.8,0.7768],[3734.6,2.6776],[3734.5,0.85201615]],[[3736.2,0.92496372],[3736.3,2.75563273],[3736.4,1.12063391],[3736.5,3.06782348],[3736.7,4.91741782]]]
["bitfinex","ETHUSD",1733819829324,[[3731.5,0.07202371],[3731.3,1.11854625],[3731.1,1.67781938],[3730.9,2.2370925],[3730.8,3.58716556]],[[3732.0,0.32359015],[3732.1,2.67951],[3732.3,0.55642153],[3732.4,5.99643604],[3732.5,8.76]]]
["bitfinex","ETHUSD",1733819875508,[[3731.9,0.8175],[3731.8,2.67964],[3731.4,0.0267944],[3731.3,2.68001],[3731.2,3.0]],[[3732.9,6.1014589],[3733.0,3.0],[3733.1,1.67309571],[3733.2,2.38480035],[3733.3,4.90943428]]]
["bitfinex","ETHUSD",1733819914813,[[3733.1,0.7639],[3732.9,2.51540995],[3732.7,2.67896],[3732.3,3.0],[3732.0,2.51540995]],[[3733.9,2.67816],[3734.0,0.02534273],[3734.4,2.6778],[3734.6,12.5520026],[3734.7,3.0]]]
["bitfinex","ETHUSD",1733819953126,[[3735.8,0.7812],[3735.3,2.51461664],[3735.0,0.450978],[3734.9,2.67739],[3734.4,2.67778]],[[3736.1,2.67665],[3736.5,0.02534273],[3736.6,2.67622],[3736.9,2.67603],[3737.0,0.7726]]]
["bitfinex","ETHUSD",1733820046057,[[3728.5,0.9454832],[3727.8,2.68253],[3727.7,1.073345],[3727.6,2.51461664],[3727.3,2.68285]],[[3729.5,0.02534273],[3729.7,3.29341664],[3729.8,0.33502503],[3729.9,8.76],[3730.0,4.11720053]]]
["bitfinex","ETHUSD",1733820058597,[[3728.6,3.46526],[3728.1,5.68227],[3728.0,2.51461664],[3727.6,2.68264],[3726.6,1.11495766]],[[3729.5,0.02534273],[3729.8,1.38030835],[3729.9,1.89600053],[3730.1,13.11675079],[3730.2,5.23440106]]]
["bitfinex","ETHUSD",1733820130359,[[3729.1,0.8125],[3728.7,2.51461664],[3728.6,3.0],[3728.3,2.68216],[3728.1,0.02681077]],[[3730.1,1.11669101],[3730.3,2.62454761],[3730.4,0.77831298],[3730.5,5.67369202],[3730.6,2.78842131]]]
["bitfinex","ETHUSD",1733820179359,[[3729.0,0.7624],[3728.4,3.0],[3728.3,2.51461664],[3727.8,1.12098198],[3727.7,1.68147298]],[[3729.4,2.04346467],[3729.5,1.38718126],[3729.6,4.35630652],[3729.8,2.23338202],[3730.0,4.64347596]]]
["bitfinex","ETHUSD",1733820211325,[[3732.1,0.8146],[3731.7,0.55],[3731.6,5.67981],[3731.5,2.51461664],[3730.0,1.12098198]],[[3732.7,2.67902],[3733.1,1.38316139],[3733.2,1.65456578],[3733.3,2.67865],[3741.8,13.8504582]]]
["bitfinex","ETHUSD",1733820258080,[[3731.8,0.8172],[3731.7,3.22973],[3731.2,0.026794],[3731.1,2.68015],[3730.9,2.51461664]],[[3732.6,2.04293659],[3732.8,4.88527265],[3732.9,3.61944796],[3733.0,3.0],[3733.2,1.84787016]]]
["bitfinex","ETHUSD",1733820321286,[[3735.2,0.55],[3735.1,0.8099],[3735.0,2.67737],[3734.7,2.51461664],[3734.5,0.40644669]],[[3736.0,2.679524],[3736.1,2.98798202]]]
["bitfinex","ETHUSD",1733820343811,[[3734.0,0.8268],[3733.9,3.05106209],[3733.7,0.19099],[3733.5,0.02677393],[3733.4,2.77847]],[[3735.4,2.67713],[3735.6,0.7514],[3735.8,2.67684],[3735.9,1.38174785],[3736.0,4.18620694]]]
["bitfinex","ETHUSD",1733820389466,[[3739.0,4.48765672],[3738.9,0.52430929],[3738.8,0.34589716],[3738.6,2.51461664],[3738.1,3.04811116]],[[3739.7,0.1598076],[3740.1,0.8093],[3740.3,2.67365],[3740.6,2.51461664],[3740.8,1.65634947]]]
["bitfinex","ETHUSD",1733820422733,[[3740.0,0.78863274],[3739.8,0.54321752],[3739.6,1.069932],[3739.5,2.51461664],[3739.3,0.13681743]],[[3741.0,0.8234],[3741.7,2.51461664],[3741.8,1.66591239],[3742.0,1.67503652],[3742.2,2.23338202]]]
["bitfinex","ETHUSD",1733820471421,[[3747.1,0.349305],[3747.0,0.8242],[3746.9,2.66885],[3746.5,3.0],[3746.4,2.6692]],[[3748.2,2.66794],[3749.0,0.02534273],[3749.1,3.1],[3749.2,6.89975815],[3749.4,0.2]]]
["bitfinex","ETHUSD",1733820507254,[[3746.5,0.35093984],[3746.3,2.66929],[3746.2,0.8135],[3746.0,2.66947],[3745.9,3.0]],[[3747.6,2.66844],[3747.9,1.1187663],[3748.0,3.83969661],[3748.1,2.66808],[3748.5,1.84009939]]]
["bitfinex","ETHUSD",1733820556076,[[3751.7,1.18156981],[3751.4,0.02664812],[3751.1,3.0],[3751.0,3.6513152],[3750.9,2.66597]],[[3752.0,0.005],[3752.7,2.66481],[3753.1,0.005],[3753.2,2.66445],[3754.0,2.77765007]]]
["bitfinex","ETHUSD",1733820593824,[[3749.1,3.0],[3749.0,3.41946],[3748.8,0.53171434],[3748.1,0.374293],[3747.8,0.27810841]],[[3750.5,0.33551237],[3750.6,0.8328],[3750.7,5.16320095],[3750.8,1.11306824],[3751.3,2.75947768]]]
["bitfinex","ETHUSD",1733820675276,[[3747.4,2.66844],[3747.1,3.47513],[3747.0,0.02668586],[3746.8,6.11831064],[3746.7,2.66901]],[[3748.1,0.8228],[3748.5,2.49060712],[3748.6,3.0],[3748.7,4.33166791],[3748.9,2.21875721]]]
["bitfinex","ETHUSD",1733820690489,[[3745.6,0.5],[3745.5,3.0],[3745.4,3.45378],[3744.9,3.20604485],[3744.5,0.13232643]],[[3746.5,2.66916],[3746.7,1.52702649],[3746.9,1.66406791],[3747.0,0.811],[3747.1,2.21875721]]]
["bitfinex","ETHUSD",1733820754366,[[3745.4,3.0],[3745.3,2.67],[3745.0,2.67017],[3744.9,0.38144991],[3744.1,0.1]],[[3746.5,2.92847],[3747.0,2.49204346],[3747.1,2.69412273],[3747.2,2.21051321],[3747.3,5.34740044]]]
["bitfinex","ETHUSD",1733820798692,[[3747.8,2.66822],[3747.4,3.0],[3747.3,2.66851],[3747.2,3.30426201],[3747.1,0.5973002]],[[3748.9,2.92355],[3749.3,0.02534273],[3749.4,5.17090201],[3749.5,9.87232599],[3749.7,1.66848898]]]
["bitfinex","ETHUSD",1733820830739,[[3749.8,2.6668],[3749.6,0.7931],[3749.4,3.02666796],[3749.3,2.66712],[3749.2,2.50376201]],[[3750.1,2.79566355],[3750.5,3.35479626]]]
["bitfinex","ETHUSD",1733820882146,[[3750.4,0.7619],[3750.3,2.66643],[3749.9,0.02666156],[3749.8,5.66675],[3749.7,3.11347932]],[[3751.5,2.66561],[3751.7,0.2561],[3752.0,2.66525],[3752.2,0.02534273],[3752.3,14.53853932]]]
["bitfinex","ETHUSD",1733820931312,[[3749.3,0.7716],[3749.1,1.10110355],[3748.9,1.65165533],[3748.8,2.66749],[3748.7,2.2022071]],[[3749.9,2.66673],[3750.2,0.02534273],[3750.4,2.66642],[3750.6,2.49730224],[3750.7,2.66622]]]
["bitfinex","ETHUSD",1733820982323,[[3747.8,0.7531],[3747.3,3.0],[3747.2,3.76974355],[3747.0,1.65165533],[3746.9,0.53551745]],[[3748.7,0.388591],[3748.8,0.02534273],[3748.9,2.49730224],[3749.1,0.57771692],[3749.3,2.64910319]]]
["bitfinex","ETHUSD",1733821029464,[[3746.8,0.7775],[3746.7,3.0],[3746.6,2.69576783],[3746.2,3.04730224],[3746.1,2.66939]],[[3747.7,3.07466781],[3748.2,4.3423787],[3748.4,2.23172677]]]
["bitfinex","ETHUSD",1733821078186,[[3746.1,0.7916],[3746.0,0.27839941],[3745.3,3.0],[3745.2,2.67006],[3744.9,3.59459651]],[[3746.9,2.76418924],[3747.3,3.22579],[3747.4,1.11432655],[3747.6,4.33985982],[3747.7,10.9886531]]]
["bitfinex","ETHUSD",1733821123628,[[3746.1,0.8104],[3745.4,3.0],[3745.3,5.16729224],[3745.0,2.67016],[3744.9,1.09561421]],[[3746.5,0.266914],[3747.0,3.22601],[3747.1,1.10930271],[3747.2,12.92125631]]]
["bitfinex","ETHUSD",1733821164788,[[3745.4,0.7852],[3744.7,3.53236122],[3744.6,6.26341645],[3744.5,1.64342131],[3744.3,2.19122842]],[[3745.8,2.66971],[3746.1,0.35730649],[3746.2,4.3115888],[3746.3,1.93088607],[3747.0,6.02625871]]]
["bitfinex","ETHUSD",1733821215966,[[3746.9,0.7622],[3746.8,0.55],[3746.2,3.0],[3745.9,3.0],[3745.0,2.20387413]],[[3747.9,9.28954951],[3748.0,3.05450224],[3748.4,1.11641886],[3748.5,2.80377011],[3748.6,1.6746283]]]
["bitfinex","ETHUSD",1733821301366,[[3747.2,0.55],[3747.1,0.76766667],[3746.7,3.0],[3746.6,2.66907],[3745.0,1.6529056]],[[3747.9,2.66821],[3748.3,0.32154025],[3748.4,2.66786],[3748.6,0.54753249],[3748.8,2.66754]]]
["bitfinex","ETHUSD",1733821349556,[[3748.4,0.8313],[3748.3,0.55],[3748.0,2.66807],[3747.7,3.1227463],[3747.6,0.02667805]],[[3749.2,0.52392674],[3749.3,2.66716],[3749.6,9.3217],[3749.8,1.11270595],[3749.9,3.1227463]]]
["bitfinex","ETHUSD",1733821363950,[[3749.5,0.7718],[3749.4,0.55],[3749.3,0.02666877],[3749.2,2.66722],[3748.9,0.398937]],[[3750.3,0.266639],[3750.4,2.66639],[3750.9,11.42603],[3751.0,0.5665],[3751.2,2.80169938]]]
["bitfinex","ETHUSD",1733821430316,[[3745.3,0.55],[3745.1,2.6967981],[3744.6,2.67044],[3744.5,3.0],[3744.4,3.1227463]],[[3746.2,8.76],[3746.7,6.3582963],[3747.1,4.11270595],[3747.2,2.66872],[3747.3,1.66905892]]]
["bitfinex","ETHUSD",1733821475852,[[3744.2,2.69577901],[3743.7,2.69780705],[3743.1,2.67155],[3742.5,0.13357257]],[[3745.3,0.54659353],[3745.5,11.42991],[3745.6,0.5665],[3745.8,5.7924563],[3746.7,2.76903]]]
["bitfinex","ETHUSD",1733821494574,[[3746.0,0.751],[3745.3,2.67],[3745.2,0.02669613],[3745.0,0.346916],[3744.8,6.3232405]],[[3747.0,0.5665],[3747.1,11.42876],[3747.2,0.54696134],[3747.4,3.1227463],[3747.5,0.41763875]]]
["bitfinex","ETHUSD",1733821556617,[[3751.3,0.8264],[3750.3,3.0],[3750.2,3.1227463],[3750.1,3.733566],[3747.2,2.19892207]],[[3751.5,2.66567],[3751.9,2.66533],[3752.5,11.42489],[3752.7,5.7874863],[3752.8,0.52606597]]]
["bitfinex","ETHUSD",1733821595111,[[3752.9,0.6872],[3752.8,0.822],[3752.6,2.6648],[3752.5,0.13624987],[3752.4,3.0]],[[3753.9,2.66392],[3754.4,2.66354],[3754.5,0.7698],[3754.9,0.95267583],[3755.2,0.1]]]
["bitfinex","ETHUSD",1733821624435,[[3757.2,0.8089],[3756.6,0.02661428],[3756.5,2.66202],[3756.3,0.402115],[3756.2,3.0]],[[3757.7,0.294818],[3758.0,2.661],[3758.4,2.66075],[3758.6,10.05303172],[3759.0,3.0]]]
["bitfinex","ETHUSD",1733821666684,[[3759.2,0.55],[3759.1,0.13448015],[3759.0,2.66025],[3758.8,3.0]],[[3760.4,2.65935],[3760.8,11.95704104],[3761.1,2.65879],[3761.2,1.88220988],[3761.4,1.66501482]]]
["bitfinex","ETHUSD",1733821702650,[[3758.6,3.44601],[3758.4,0.02660278],[3758.3,3.21075],[3757.8,6.21689826],[3757.5,5.6613]],[[3759.9,2.65971],[3760.1,8.76],[3760.2,0.7601],[3760.5,4.20844413],[3760.6,1.66501482]]]
["bitfinex","ETHUSD",1733821752832,[[3757.8,0.7666],[3757.1,3.0],[3757.0,3.09843425],[3756.4,2.76207],[3755.8,0.13631844]],[[3759.0,0.53521876],[3759.3,8.76],[3759.4,0.8114],[3759.7,3.09843425],[3760.2,2.98982272]]]
["bitfinex","ETHUSD",1733821792449,[[3754.7,0.8051],[3754.3,0.346885],[3754.0,3.10249271],[3753.9,3.1922565],[3753.6,2.66409]],[[3755.6,2.66271],[3755.9,8.76],[3756.1,3.4235],[3756.5,3.52079613],[3756.6,3.10249271]]]
["bitfinex","ETHUSD",1733821879778,[[3760.2,0.8154],[3760.1,2.74260254],[3759.7,0.02659137],[3759.6,5.75638406],[3759.3,3.57567741]],[[3761.3,8.76],[3761.4,2.65864],[3761.6,0.7681],[3761.7,3.19712383],[3761.9,2.27523659]]]
["bitfinex","ETHUSD",1733821902116,[[3763.5,3.08978727],[3763.1,2.65733],[3763.0,0.8032],[3762.8,0.52915539],[3762.6,2.65768]],[[3764.4,0.78488989],[3764.5,2.65643],[3764.6,0.005],[3765.0,2.66251935],[3765.5,2.76075]]]
["bitfinex","ETHUSD",1733821979420,[[3765.4,2.65576],[3764.9,5.82547733],[3764.6,3.48388],[3764.5,1.09090422],[3764.3,1.63635633]],[[3765.5,0.7718],[3765.6,0.01144208],[3765.7,1.28945223],[3766.1,0.005],[3766.5,3.75838712]]]
["bitfinex","ETHUSD",1733822022998,[[3766.4,2.65503],[3766.0,0.52854122],[3765.9,5.13136466],[3765.8,0.7647],[3765.7,1.09537877]],[[3767.2,0.7782],[3767.6,0.05],[3767.8,2.65407],[3767.9,0.52450412],[3768.0,0.0301]]]
["bitfinex","ETHUSD",1733822055345,[[3764.4,2.65645],[3764.0,0.0265613],[3763.9,3.19361287],[3763.7,3.26407466],[3763.4,3.0]],[[3765.4,0.7794],[3765.6,2.65563],[3766.1,3.1956495],[3766.2,11.23597466],[3766.3,0.13245128]]]
["bitfinex","ETHUSD",1733822105922,[[3764.7,2.65624],[3764.3,6.26925988],[3764.2,0.8264],[3763.9,2.47743808],[3763.7,1.64306816]],[[3765.8,0.7576],[3765.9,2.65541],[3766.3,0.52404459],[3766.5,3.76612347],[3766.7,10.42660563]]]
["bitfinex","ETHUSD",1733822148034,[[3761.5,0.03977666],[3761.3,2.65864],[3761.1,0.52213393],[3760.9,3.8066],[3760.7,2.65902]],[[3762.4,0.7714],[3762.5,2.65781],[3762.9,8.76],[3763.0,2.48077487],[3763.1,2.65744]]]
["bitfinex","ETHUSD",1733822191721,[[3761.3,2.6586],[3760.9,3.30207487],[3760.8,2.65895],[3760.5,3.0],[3759.7,1.0909549]],[[3762.0,0.813],[3762.5,0.52941911],[3762.6,2.65775],[3762.9,8.76],[3763.2,2.65737]]]
["bitfinex","ETHUSD",1733822229301,[[3759.1,0.02792954],[3759.0,2.48077487],[3758.9,0.8264],[3758.8,2.66042],[3758.1,3.7518649]],[[3759.9,0.7883],[3760.0,0.265957],[3760.5,0.344735],[3760.8,1.10440409],[3760.9,2.48077487]]]
["bitfinex","ETHUSD",1733822266777,[[3759.8,2.65967],[3759.6,0.8069],[3759.5,2.65987],[3759.3,5.48077487],[3759.0,1.0909549]],[[3761.0,0.8219],[3761.3,1.52050574],[3761.5,1.65660614],[3761.6,5.13921487],[3761.7,2.20880819]]]
["bitfinex","ETHUSD",1733822309277,[[3758.6,0.54341493],[3758.2,2.66083],[3757.9,3.7593],[3757.6,2.6612],[3757.5,1.0909549]],[[3759.5,1.094382],[3760.1,4.20357108],[3760.2,11.41949]]]
["bitfinex","ETHUSD",1733822350244,[[3759.0,0.55],[3758.9,3.0],[3758.8,3.62994593],[3758.1,3.7518049],[3758.0,0.1]],[[3760.6,12.29516],[3761.2,2.65878],[3761.3,1.10440409],[3761.4,4.263734],[3761.5,1.65660614]]]
["bitfinex","ETHUSD",1733822403962,[[3758.3,2.66071],[3758.0,3.55],[3757.9,3.48074],[3757.8,0.02660515],[3757.7,3.009228]],[[3759.4,0.8309],[3759.5,8.76],[3759.6,2.65992],[3759.7,1.10440409],[3759.9,1.65660614]]]
["bitfinex","ETHUSD",1733822482381,[[3764.2,2.65658],[3763.8,2.65688],[3763.7,0.02656306],[3763.6,3.0],[3763.5,3.61983135]],[[3765.0,0.7902],[3765.5,0.5277178],[3765.6,2.65568],[3765.7,8.76],[3766.1,5.74992256]]]
["bitfinex","ETHUSD",1733822527709,[[3761.2,2.65872],[3760.9,3.59157108],[3760.8,2.47753082],[3760.7,2.65904],[3759.8,1.94952504]],[[3761.9,0.8193],[3762.4,2.6579],[3762.7,8.76],[3762.9,2.65757],[3763.2,0.54158504]]]
["bitfinex","ETHUSD",1733822546015,[[3758.4,2.6607],[3757.8,2.66108],[3757.5,6.62563525],[3757.4,2.66141],[3757.3,1.026953]],[[3758.9,0.796],[3759.0,8.76],[3760.1,3.10039381],[3760.5,5.61],[3760.6,3.0]]]
["bitfinex","ETHUSD",1733822616191,[[3755.7,0.51503765],[3755.6,0.8266],[3755.5,2.48777647],[3755.1,1.0909549],[3754.9,4.63643235]],[[3756.5,0.8127],[3757.0,8.76],[3757.5,0.52733615],[3757.6,1.10440409],[3757.7,1.65660614]]]
["bitfinex","ETHUSD",1733822664586,[[3755.5,2.66271],[3755.3,1.452726],[3755.1,3.44869],[3755.0,12.48777647],[3754.7,3.54422312]],[[3756.4,0.7622],[3756.6,2.662],[3757.0,1.29891017],[3757.1,13.07084835],[3757.3,1.66935994]]]
["bitfinex","ETHUSD",1733822689832,[[3755.0,10.0],[3753.6,2.6641],[3753.4,0.8239],[3753.0,3.20457661],[3752.9,2.48777647]],[[3755.1,3.44944],[3755.2,2.83271347],[3755.4,8.76],[3755.5,3.18750937],[3755.7,1.1108685]]]
["bitfinex","ETHUSD",1733822752161,[[3755.2,0.818],[3754.6,7.6e-06],[3754.4,2.66349],[3753.3,1.09735035],[3753.0,4.9764032]],[[3756.2,0.41666184],[3756.4,11.24777647],[3756.6,1.76480133],[3756.7,2.43180275],[3756.9,2.22173701]]]
["bitfinex","ETHUSD",1733822803420,[[3754.6,7.6e-06],[3753.5,0.8295],[3752.8,0.53780518],[3752.7,2.66471],[3752.3,1.09735035]],[[3754.7,5.50039693],[3754.8,1.67096576],[3755.0,6.63362979],[3755.2,2.92014687]]]
["bitfinex","ETHUSD",1733822844816,[[3751.9,0.8055],[3751.2,2.66575],[3751.1,0.53252843],[3750.9,3.1598076],[3750.8,2.66604]],[[3752.4,2.66496],[3752.5,0.59400265],[3752.6,0.7873],[3752.7,2.48777647],[3752.9,3.78000195]]]
["bitfinex","ETHUSD",1733822898116,[[3751.0,0.8112],[3750.6,2.66622],[3750.3,2.66643],[3750.1,6.58512682],[3749.9,1.64602553]],[[3751.5,0.88483618],[3751.6,1.11535195],[3751.7,1.32722459],[3751.8,10.43302793],[3751.9,2.66536]]]
["bitfinex","ETHUSD",1733822944525,[[3750.7,2.66615],[3750.5,0.8196],[3750.3,0.53424569],[3750.2,2.69312903],[3750.1,2.48777647]],[[3751.3,0.88510926],[3751.4,1.11535195],[3751.6,1.67302793],[3751.7,2.23070391],[3751.8,3.99262081]]]
["bitfinex","ETHUSD",1733822994448,[[3750.8,0.5594],[3750.3,3.19959264],[3750.0,2.48777647],[3749.8,2.66675],[3749.3,3.77197289]],[[3751.4,2.66569],[3751.5,0.7986],[3751.7,1.11526229],[3751.9,4.33826343],[3752.3,3.19756259]]]
["bitfinex","ETHUSD",1733823028657,[[3752.0,0.5594],[3751.9,2.66529],[3751.5,2.48777647],[3751.4,2.66561],[3751.0,3.18641423]],[[3752.8,0.5439528],[3752.9,0.88399786],[3753.0,2.66458],[3753.1,1.89095013],[3753.2,2.08888565]]]
["bitfinex","ETHUSD",1733823069364,[[3750.5,0.5594],[3750.2,2.66652],[3749.9,3.0],[3749.8,2.48777647],[3749.5,2.66697]],[[3751.3,2.66574],[3751.5,8.76],[3751.8,3.42611],[3751.9,2.19552866],[3752.0,3.48305928]]]
["bitfinex","ETHUSD",1733823138796,[[3752.8,0.5594],[3752.0,3.0],[3751.9,2.6653],[3751.7,3.11149068],[3751.2,0.1]],[[3753.1,2.66446],[3753.6,2.6641],[3753.8,8.76],[3754.0,0.52697923],[3754.1,3.77836013]]]
["bitfinex","ETHUSD",1733823207942,[[3755.5,0.5594],[3755.2,2.66296],[3754.9,0.02662634],[3754.8,3.10557678],[3754.7,0.53655782]],[[3756.7,1.56920809],[3756.8,2.1584085],[3756.9,3.77634013],[3757.0,2.20758418],[3757.1,11.76]]]
["bitfinex","ETHUSD",1733823247014,[[3756.6,0.5594],[3755.9,2.66246],[3755.8,3.0],[3755.6,3.0],[3755.4,3.76772451]],[[3757.4,2.66141],[3757.5,1.11455013],[3757.7,4.77473552],[3757.9,4.01273995],[3758.0,11.63899611]]]
["bitfinex","ETHUSD",1733823282645,[[3755.4,0.5594],[3754.9,2.66317],[3754.6,4.63814651],[3754.5,2.66341],[3754.4,4.76164933]],[[3756.1,2.66233],[3756.2,2.01476297],[3756.4,3.02213998],[3756.5,8.76],[3756.6,5.70593027]]]
["bitfinex","ETHUSD",1733823324000,[[3754.7,2.66332],[3754.5,0.0266343],[3754.3,3.0],[3754.1,3.10779922],[3753.7,3.1996391]],[[3755.7,2.4655252],[3755.9,7.99941949]]]
["bitfinex","ETHUSD",1733823351433,[[3757.0,0.3888],[3756.9,0.06151893],[3756.8,0.3077298],[3756.6,3.0],[3756.5,2.66204]],[[3758.0,6.092105],[3758.4,9.5608],[3758.5,3.2397428],[3758.8,1.11455013],[3758.9,5.66039]]]
["bitfinex","ETHUSD",1733823405833,[[3758.1,0.03170052],[3758.0,0.3888],[3757.9,0.01329116],[3757.4,3.0],[3757.3,3.2067131]],[[3758.5,2.66066],[3759.0,3.77038908],[3759.2,5.33466782],[3759.3,1.79467879],[3759.4,11.17285186]]]
["bitfinex","ETHUSD",1733823441669,[[3758.8,0.3888],[3758.5,2.66063],[3758.4,3.0970801],[3758.3,0.52254964],[3758.1,2.66087]],[[3760.5,0.8137],[3760.6,9.87005908],[3760.7,0.53499889],[3760.8,4.32410517]]]
["bitfinex","ETHUSD",1733823484937,[[3758.7,0.02417197],[3758.6,0.3888],[3758.5,2.66062],[3758.2,0.30630508],[3758.1,0.02660384]],[[3759.4,1.34792629],[3759.5,1.11005908],[3759.6,4.32493517],[3759.8,2.22005595],[3759.9,9.29389324]]]
["bitfinex","ETHUSD",1733823532385,[[3757.0,0.3888],[3756.9,5.6647],[3756.5,3.0],[3756.4,3.19422155],[3755.8,1.1029754]],[[3757.7,2.66121],[3758.1,1.37291689],[3758.2,2.9004108],[3758.3,3.77088908],[3758.4,1.66508517]]]
["bitfinex","ETHUSD",1733823572035,[[3752.0,0.3888],[3751.8,2.66532],[3751.5,2.66554],[3751.1,2.48389583],[3750.7,0.1]],[[3753.0,2.66453],[3753.3,0.8246],[3753.4,2.48389583],[3753.5,8.76],[3753.6,2.66413]]]
["bitfinex","ETHUSD",1733823631594,[[3749.3,0.3888],[3748.7,3.0],[3748.6,2.48389583],[3748.5,2.66766],[3745.4,5.47210751]],[[3750.1,2.66663],[3750.3,0.41740432],[3750.4,0.7788],[3750.6,3.94078609],[3750.7,8.76]]]
["bitfinex","ETHUSD",1733823656990,[[3750.5,0.3888],[3749.8,0.305574],[3749.3,2.48389583],[3749.0,0.1],[3748.9,4.1029754]],[[3751.1,0.9168886],[3751.2,3.08703148],[3751.3,0.52462251],[3751.4,1.67123205],[3751.6,6.54566818]]]
["bitfinex","ETHUSD",1733823699502,[[3746.4,2.70335574],[3746.3,0.3888],[3745.9,5.66951],[3743.9,1.1029754],[3743.7,1.65445427]],[[3747.4,1.3427135],[3747.6,0.778],[3747.7,11.42835],[3747.8,0.5261401],[3748.0,3.12190669]]]
["bitfinex","ETHUSD",1733823768287,[[3741.6,0.2888],[3741.3,2.50331386],[3740.9,0.56879067],[3740.1,1.65445427],[3734.5,13.686067]],[[3742.7,0.344983],[3742.8,0.7781],[3742.9,2.67173],[3743.0,8.76],[3743.2,2.50331386]]]
["bitfinex","ETHUSD",1733823835283,[[3744.3,0.2888],[3743.8,2.67107],[3743.4,2.67136],[3743.3,3.0],[3743.2,2.50331386]],[[3745.0,2.67023],[3745.1,1.63227502],[3745.2,1.8745651],[3745.3,2.02316391],[3745.4,10.43079765]]]
["bitfinex","ETHUSD",1733823882548,[[3742.1,0.9138],[3741.6,0.0775478],[3741.2,3.20430797],[3740.8,2.67321],[3740.5,1.2138]],[[3742.4,2.67208],[3742.7,2.50331386],[3742.9,2.67177],[3743.0,0.7852],[3743.3,11.43143]]]
["bitfinex","ETHUSD",1733823917335,[[3741.9,0.2888],[3741.6,1.07336197]],[[3742.9,2.50331386],[3743.3,0.26714],[3743.4,1.8981651],[3743.7,8.76]]]
["bitfinex","ETHUSD",1733823960819,[[3743.7,0.55],[3743.6,0.2888],[3743.5,2.67128],[3743.1,0.52447953],[3743.0,5.67159]],[[3744.6,2.67053],[3744.9,3.30551386],[3745.2,2.67014],[3745.3,8.76],[3745.4,2.67]]]
["bitfinex","ETHUSD",1733824008061,[[3745.6,0.2888],[3744.8,2.67035],[3744.3,2.67068],[3744.2,1.1179448],[3744.1,2.50331386]],[[3746.5,3.78496392],[3746.6,1.3642884],[3746.7,4.98101974],[3746.8,2.23155916],[3747.0,5.45539702]]]
["bitfinex","ETHUSD",1733824055034,[[3744.4,0.2888],[3744.0,3.0],[3743.9,2.67098],[3743.8,0.54058674],[3743.4,2.69801213]],[[3745.0,2.67025],[3745.5,1.11149888],[3745.7,3.06186947],[3747.0,8.07281315]]]
["bitfinex","ETHUSD",1733824102409,[[3746.0,0.55],[3745.9,0.292],[3745.5,5.66979],[3745.0,2.67019],[3744.8,2.50331386]],[[3746.8,2.66895],[3747.1,1.34165745],[3747.3,5.58968163],[3747.7,9.87149888],[3748.2,2.88168298]]]
["bitfinex","ETHUSD",1733824157533,[[3745.1,0.292],[3744.8,1.64770528],[3744.6,1.66919909],[3744.2,2.78905328]],[[3746.1,1.11149888],[3746.2,2.59243287],[3746.3,6.56041315],[3746.4,3.01349777],[3746.6,5.46390028]]]
["bitfinex","ETHUSD",1733824213461,[[3747.0,0.699312],[3746.9,0.292],[3746.6,0.52741381],[3746.4,2.66919],[3746.3,0.1392]],[[3748.0,2.50331386],[3748.1,1.37574141],[3748.2,2.66799],[3748.3,1.11149888],[3748.8,2.78931927]]]
["bitfinex","ETHUSD",1733824244148,[[3747.1,0.0403341],[3747.0,0.55],[3746.9,0.292],[3746.6,3.0],[3746.5,2.66914]],[[3747.6,2.66838],[3748.1,2.50331386],[3748.2,0.8279],[3748.6,3.19515587],[3748.7,1.11149888]]]
["bitfinex","ETHUSD",1733824286538,[[3746.0,0.292],[3745.9,0.33966707],[3745.8,5.66963],[3745.5,0.5220818],[3745.4,0.02669507]],[[3747.1,2.66874],[3747.2,3.26571386],[3747.4,2.66857],[3747.6,9.87150356],[3748.1,5.43938343]]]
["bitfinex","ETHUSD",1733824364953,[[3748.3,0.292],[3747.4,3.0],[3747.3,2.50331386],[3747.0,1.11770475],[3746.8,1.67655712]],[[3749.3,10.71749426],[3749.4,2.66715],[3749.5,0.53831166],[3749.6,1.11253092],[3749.7,1.66879638]]]
["bitfinex","ETHUSD",1733824382092,[[3748.0,0.292],[3747.1,2.6687],[3747.0,0.54463928],[3746.9,1.11770475],[3746.8,2.50331386]],[[3748.3,2.66787],[3748.7,2.66764],[3748.8,1.11253092],[3748.9,1.54612458],[3749.0,4.17211024]]]
["bitfinex","ETHUSD",1733824439276,[[3748.1,0.292],[3747.7,1.1279783],[3747.5,5.66839],[3747.4,1.11770475],[3747.2,2.74436812]],[[3748.6,2.66768],[3748.8,1.11253092],[3748.9,3.04951676],[3749.1,4.89237184],[3749.2,1.84089321]]]
["bitfinex","ETHUSD",1733824514968,[[3748.0,0.70081444],[3747.9,1.12792436],[3747.8,2.66822],[3747.4,5.66851],[3747.1,1.65870997]],[[3748.8,0.92004421],[3748.9,4.59959092],[3749.1,1.66879638],[3749.3,3.3529862],[3749.4,5.98227838]]]
["bitfinex","ETHUSD",1733824567037,[[3746.8,0.55],[3746.7,2.96097],[3746.6,2.49884648],[3746.5,0.02668777],[3746.4,0.53680485]],[[3747.9,0.7798],[3748.3,2.66793],[3748.5,2.49884648],[3748.7,11.42759],[3749.1,0.3138929]]]
["bitfinex","ETHUSD",1733824606735,[[3748.8,0.292],[3748.3,2.49892438],[3748.2,0.14206365],[3747.9,3.20840202],[3747.4,2.66847]],[[3749.0,2.66739],[3749.4,1.175506],[3749.5,3.16626],[3749.8,0.41740059],[3749.9,1.10550806]]]
["bitfinex","ETHUSD",1733824679177,[[3750.7,2.49829579],[3750.6,2.6662],[3750.4,0.292],[3749.9,2.66669],[3749.2,0.33713982]],[[3751.6,0.7783],[3751.7,2.66546],[3752.7,0.41710625],[3752.8,2.8249215]]]
["bitfinex","ETHUSD",1733824721576,[[3752.4,0.61344839],[3752.3,5.66496],[3752.2,2.49829579],[3752.1,2.66516],[3751.6,2.66551]],[[3752.8,0.1601915],[3752.9,0.809],[3753.5,1.37373483],[3753.6,3.77024203],[3753.7,1.65915304]]]
["bitfinex","ETHUSD",1733824779523,[[3751.9,1.12585888],[3751.8,3.37913789],[3751.1,2.66584],[3751.0,1.12585888]],[[3752.0,0.7587],[3752.7,2.66476],[3752.8,0.1601915],[3753.0,1.10610203],[3753.1,0.53768228]]]
["bitfinex","ETHUSD",1733824828081,[[3755.8,2.66254],[3755.7,2.49279752],[3755.6,3.0],[3755.5,0.292],[3755.2,2.66291]],[[3756.5,0.1601915],[3756.8,0.758],[3757.0,2.6617],[3757.4,2.66142],[3757.6,0.54557419]]]
["bitfinex","ETHUSD",1733824873476,[[3756.4,3.5688869],[3756.3,2.66216],[3755.8,5.44809752],[3755.7,0.52794856],[3755.6,0.68249893]],[[3756.5,0.1601915],[3757.2,0.8108],[3757.6,2.66132],[3757.9,3.76717203],[3761.0,5.31]]]
["bitfinex","ETHUSD",1733824935974,[[3754.6,2.66339],[3754.2,5.66365],[3754.1,2.49279752],[3753.6,2.66404],[3753.5,1.11553798]],[[3754.8,0.7827],[3755.8,5.14583341],[3755.9,0.20222698],[3756.0,1.65915304],[3756.7,3.32776333]]]
["bitfinex","ETHUSD",1733824955878,[[3756.1,2.66227],[3755.9,2.49279752],[3755.7,3.0],[3755.6,0.84484175],[3755.1,3.77856798]],[[3756.5,0.7851915],[3756.6,0.817],[3757.3,2.6615],[3757.4,0.41663099],[3757.5,1.62774106]]]
["bitfinex","ETHUSD",1733825003622,[[3757.1,3.0],[3757.0,3.47711675],[3756.8,2.78559752],[3756.7,2.66186],[3756.6,1.59083028]],[[3758.1,0.7584],[3758.2,2.66088],[3758.5,1.10610203],[3758.7,4.31970304],[3758.9,2.21220406]]]
["bitfinex","ETHUSD",1733825075689,[[3759.4,0.2928],[3759.1,3.0],[3759.0,3.21022],[3758.9,0.02659783],[3758.8,3.0]],[[3760.3,2.65936],[3760.6,0.7854],[3760.9,2.65896],[3761.0,2.49279752],[3761.3,2.75869]]]
["bitfinex","ETHUSD",1733825131537,[[3761.4,0.66484742],[3761.3,3.57855975],[3761.2,2.9515],[3761.1,0.57856],[3759.7,0.27940978]],[[3762.4,3.41689],[3762.8,0.53282198],[3762.9,2.65758],[3763.6,9.06],[3763.8,5.79152943]]]
["bitfinex","ETHUSD",1733825174948,[[3758.1,0.04305358],[3758.0,0.2928],[3757.7,3.0],[3757.6,2.66126],[3756.3,0.3]],[[3758.7,2.6605],[3759.2,3.42069996],[3759.3,0.53310683],[3759.5,2.49279752],[3759.6,2.65985]]]
["bitfinex","ETHUSD",1733825211140,[[3758.8,0.296],[3758.5,3.0],[3758.4,2.6607],[3758.3,0.30757112],[3758.0,2.49279752]],[[3759.5,2.65993],[3759.7,1.11098519],[3759.8,1.96392186],[3759.9,2.61163333],[3760.0,0.7671]]]
["bitfinex","ETHUSD",1733825250866,[[3762.1,0.03903559],[3762.0,0.296],[3761.6,3.0],[3761.5,2.49279752],[3761.1,0.54115713]],[[3762.2,2.65801],[3762.7,2.65773],[3763.0,0.7652],[3763.1,0.265743],[3764.9,8.06703378]]]
["bitfinex","ETHUSD",1733825303837,[[3761.0,7.47629892],[3760.7,7.01143333],[3760.6,0.1],[3760.5,1.67330697],[3760.3,7.54977596]],[[3761.1,0.770216],[3762.3,0.8312],[3762.5,2.79559619],[3763.0,2.6575],[3763.3,0.54253298]]]
["bitfinex","ETHUSD",1733825350204,[[3759.7,0.11809044],[3759.3,2.66005],[3759.1,2.49279752],[3758.8,1.94910774],[3758.4,2.43107596]],[[3760.1,0.801],[3760.5,2.65924],[3760.8,0.52389642],[3761.0,3.76990519],[3761.1,0.13719068]]]
["bitfinex","ETHUSD",1733825385452,[[3758.6,5.66055],[3758.5,2.49279752],[3758.2,0.296],[3757.8,2.23107596],[3757.6,5.43856887]],[[3759.4,1.04151988],[3759.6,2.65985],[3760.0,0.65960102],[3760.1,2.65955],[3760.3,1.11098519]]]
["bitfinex","ETHUSD",1733825428798,[[3759.1,4.11183106],[3759.0,2.95625],[3758.9,4.28755752],[3756.5,3.67675798],[3751.1,8.0]],[[3759.9,0.27679488],[3760.1,0.13772776],[3760.2,0.792],[3760.4,2.65932],[3760.5,1.52717565]]]
["bitfinex","ETHUSD",1733825495195,[[3760.0,0.0458903],[3759.9,3.0],[3759.8,2.48492782],[3759.4,2.95595],[3759.3,1.37533696]],[[3760.2,0.13722427],[3760.5,0.8176],[3760.6,0.27703943],[3760.8,2.65904],[3761.1,2.19362301]]]
["bitfinex","ETHUSD",1733825524488,[[3761.2,0.03892411],[3761.0,2.48492782],[3760.6,0.296],[3760.5,1.10800241],[3760.3,1.66200362]],[[3761.5,0.13695863],[3761.8,0.7909],[3762.2,3.20255439],[3762.7,2.65767],[3762.8,1.11287722]]]
["bitfinex","ETHUSD",1733825578102,[[3762.6,0.1513456],[3762.5,4.37156991],[3762.4,1.1300798],[3762.3,1.50049372],[3758.2,0.86955845]],[[3763.2,0.7695],[3763.3,0.13706679],[3763.7,2.65696],[3763.8,0.54135538],[3763.9,1.2732444]]]
["bitfinex","ETHUSD",1733825654008,[[3770.0,15.95687609],[3769.9,0.55],[3769.8,21.88054638],[3769.4,0.8155],[3769.3,2.65297]],[[3770.7,0.41506869],[3770.8,0.13837926],[3771.3,9.13652785],[3771.4,2.8117315],[3771.5,0.2]]]
["bitfinex","ETHUSD",1733825667378,[[3769.9,2.74023543],[3769.1,7.19418009],[3768.7,3.08281989],[3768.5,7.22090432],[3768.2,8.19979348]],[[3770.0,2.65178],[3770.6,2.7521],[3770.7,0.2],[3770.8,11.76],[3770.9,1.20360865]]]
["bitfinex","ETHUSD",1733825729761,[[3772.2,0.8271],[3772.1,0.2],[3771.9,0.1],[3771.3,1.10712204],[3771.2,5.65165]],[[3773.0,2.79514795],[3773.4,3.17068033],[3773.5,0.27591463],[3774.1,2.93481398],[3774.3,2.64949]]]
["bitfinex","ETHUSD",1733825796570,[[3774.3,0.2],[3774.2,0.1],[3773.7,2.64989],[3773.5,0.8218],[3773.2,2.67670704]],[[3774.8,0.28069977],[3775.1,0.1579177],[3775.3,2.64879],[3775.4,5.75829057],[3775.5,0.52983291]]]
["bitfinex","ETHUSD",1733825841126,[[3775.8,4.130324],[3775.0,5.11311028],[3774.9,1.61472632],[3774.7,1.64509281],[3773.7,4.00885132]],[[3775.9,0.00322082],[3776.5,0.13812291],[3776.8,0.0008],[3777.1,0.00320888],[3777.4,8.22240085]]]
["bitfinex","ETHUSD",1733825870050,[[3775.8,4.931768],[3775.5,2.64864],[3775.3,2.46411028],[3775.2,2.64879],[3775.1,1.61665242]],[[3775.9,0.00322082],[3776.8,0.0008],[3777.1,0.00320888],[3777.3,0.67514835],[3777.4,4.30809618]]]
["bitfinex","ETHUSD",1733825922104,[[3772.1,0.1],[3772.0,0.811],[3771.9,0.20204076],[3771.7,2.6513],[3771.2,2.65161]],[[3772.9,2.65049],[3773.3,2.81135],[3773.4,0.281124],[3773.5,0.54080433],[3773.6,5.75829057]]]
["bitfinex","ETHUSD",1733825961614,[[3769.2,0.8074],[3769.1,0.2],[3769.0,0.1],[3768.1,1.10567038],[3768.0,2.21134076]],[[3770.2,0.3591],[3770.3,5.75829057],[3770.4,0.67642006],[3770.5,3.0827899],[3770.7,3.0]]]
["bitfinex","ETHUSD",1733826013185,[[3766.7,0.1],[3766.5,0.2],[3766.3,0.7904],[3765.9,2.6554],[3765.4,5.7384799]],[[3766.9,2.65472],[3767.0,0.53515206],[3767.1,6.86396095],[3767.3,1.65850557],[3769.9,2.38869173]]]
["bitfinex","ETHUSD",1733826050499,[[3764.2,0.81781041],[3764.1,0.2],[3764.0,2.65673],[3763.9,0.1579177],[3763.5,2.65704]],[[3764.9,0.52202621],[3765.0,2.65605],[3765.2,5.75829057],[3765.3,1.11120932],[3765.5,4.32160764]]]
["bitfinex","ETHUSD",1733826088851,[[3765.5,0.99878045],[3765.3,2.65582],[3765.2,2.47880288],[3764.7,2.65621],[3764.6,3.1]],[[3765.8,1.11281865],[3766.1,1.67055659],[3766.3,2.22761253],[3766.4,5.96885231],[3766.5,1.27155959]]]
["bitfinex","ETHUSD",1733826154688,[[3764.3,0.02476564],[3764.1,0.15],[3764.0,0.7842],[3763.9,0.14867481],[3763.5,2.65708]],[[3764.7,3.15419964],[3764.8,0.69412694],[3764.9,3.75829057],[3765.0,0.52677884],[3765.1,5.64759288]]]
["bitfinex","ETHUSD",1733826179307,[[3765.0,0.15],[3764.5,0.8176],[3764.3,2.65651],[3763.9,2.80544481],[3763.8,2.47880288]],[[3765.1,1.11199685],[3765.3,5.60313659],[3765.4,0.94678435],[3765.5,2.22761253],[3765.6,4.99576876]]]
["bitfinex","ETHUSD",1733826218880,[[3762.3,0.15],[3762.0,0.7596],[3761.4,2.65855],[3760.9,5.13770288],[3760.8,0.73001653]],[[3762.6,0.4638888],[3762.7,2.65772],[3762.8,1.98116798],[3762.9,1.37623534],[3763.0,4.14507928]]]
["bitfinex","ETHUSD",1733826299338,[[3763.0,3.73e-06],[3762.8,0.15],[3762.4,0.8295],[3762.2,2.65801],[3761.9,0.02657623]],[[3763.1,1.39056583],[3763.3,3.19781922],[3763.6,2.78269701]]]
["bitfinex","ETHUSD",1733826306166,[[3763.0,0.15000373],[3762.9,0.8295],[3762.3,2.65793],[3762.2,2.47880288],[3761.9,3.77119613]],[[3763.1,0.27727039],[3763.4,5.03234023],[3763.6,1.66976195],[3763.7,0.52169657],[3763.8,2.36485574]]]
["bitfinex","ETHUSD",1733826353572,[[3765.2,0.8224],[3765.1,2.62880288],[3765.0,2.65601],[3764.6,2.65628],[3764.2,3.7687863]],[[3765.3,0.27700001],[3766.1,2.10484283],[3766.2,1.68275008],[3766.3,1.11385242],[3766.5,3.89674756]]]
["bitfinex","ETHUSD",1733826448686,[[3760.5,0.8244],[3760.2,2.6594],[3759.8,0.02658893],[3759.7,5.75715775],[3758.0,2.796]],[[3761.4,2.65865],[3761.8,3.0],[3761.9,4.86932286],[3762.0,3.07438738],[3762.1,2.50065393]]]
["bitfinex","ETHUSD",1733826486110,[[3757.8,2.66112],[3757.4,5.76109784],[3757.0,1.4122363],[3756.8,0.13345848]],[[3758.9,2.66035],[3759.4,2.66005],[3759.5,4.54697777]]]
["bitfinex","ETHUSD",1733826529426,[[3758.0,0.5639],[3757.4,0.53031976],[3757.2,2.6615],[3757.1,2.48609204],[3756.5,3.6449277]],[[3759.0,1.36955082],[3759.2,3.0479695],[3759.3,0.68210648],[3759.4,6.55005718],[3759.6,11.53741149]]]
["bitfinex","ETHUSD",1733826541302,[[3757.9,5.661],[3757.4,3.0169538],[3757.0,0.68547433]],[[3759.1,2.66021],[3759.5,0.34232165],[3759.6,2.65989],[3759.7,0.7632665],[3759.9,3.80149285]]]
["bitfinex","ETHUSD",1733826613355,[[3758.8,2.66041],[3758.6,1.128133],[3758.4,0.02660153],[3758.3,5.14683204],[3758.0,4.1122363]],[[3759.1,0.92209616],[3759.2,1.11335082],[3759.3,1.38314424],[3759.4,1.67002623],[3759.6,2.22670164]]]
["bitfinex","ETHUSD",1733826657013,[[3761.8,2.65827],[3761.6,0.02658056],[3761.5,0.34936234],[3761.4,0.8084],[3761.3,2.65864]],[[3762.3,0.3562],[3762.7,0.13868863],[3762.8,2.48914311],[3762.9,4.32757623],[3763.1,2.64296035]]]
["bitfinex","ETHUSD",1733826723119,[[3764.9,3.299177],[3764.8,0.7746],[3764.6,3.0],[3764.4,2.999568],[3763.8,0.1]],[[3765.9,0.3562],[3766.0,2.6554],[3766.2,0.13856893],[3766.4,2.65509],[3766.5,4.14103892]]]
["bitfinex","ETHUSD",1733826744235,[[3763.3,0.7647],[3763.0,3.19876809],[3762.8,2.48402355],[3762.6,2.78835007]],[[3764.6,3.01253],[3764.8,1.11335082],[3764.9,2.48402355],[3765.0,4.85290768],[3765.4,2.76932458]]]
["bitfinex","ETHUSD",1733826810091,[[3764.8,3.0],[3764.7,2.65624],[3764.4,3.24052355],[3764.2,2.6566],[3763.9,1.1122363]],[[3765.7,3.00856],[3765.9,1.1095902],[3766.0,1.67002623],[3766.2,4.88195164],[3766.4,4.61252053]]]
["bitfinex","ETHUSD",1733826832704,[[3764.4,2.65639],[3764.2,0.02656283],[3764.1,3.8033],[3764.0,2.92501045],[3763.6,2.65702]],[[3764.9,0.353],[3765.1,0.13858556],[3765.5,4.17800727],[3765.7,2.48583692],[3765.8,2.48402355]]]
["bitfinex","ETHUSD",1733826880015,[[3767.5,1.50656142],[3767.4,5.65429],[3767.3,2.48402355],[3766.9,3.18743673],[3766.5,2.65491]],[[3768.4,0.353],[3768.5,2.65361],[3768.8,0.13844947],[3769.0,2.65323],[3769.3,0.27666236]]]
["bitfinex","ETHUSD",1733826951930,[[3769.6,0.8315],[3769.5,2.6528],[3769.2,3.5945268]],[[3770.8,2.05793954],[3771.0,5.74506313],[3771.1,2.63628909],[3771.4,0.1579177]]]
["bitfinex","ETHUSD",1733826967534,[[3770.3,2.65229],[3769.9,0.8315],[3769.8,5.13662355],[3769.6,0.52654341],[3769.4,2.65293]],[[3770.8,0.91774069],[3770.9,0.92265709],[3771.0,1.16071342],[3771.1,3.4573298],[3771.3,2.2210065]]]
["bitfinex","ETHUSD",1733827014039,[[3767.2,0.03483674],[3767.1,3.8275],[3767.0,2.48402355],[3766.9,2.6547],[3765.9,3.89964501]],[[3768.4,0.303],[3768.8,3.91897185],[3769.0,1.80244013],[3769.1,8.76],[3769.2,7.8740965]]]
["bitfinex","ETHUSD",1733827104135,[[3769.6,0.7636],[3769.0,5.12307109],[3768.6,2.65349],[3768.0,5.12380109],[3767.9,1.11050325]],[[3770.1,2.65246],[3770.2,0.303],[3770.6,2.65209],[3770.8,2.77631245],[3771.0,5.71887126]]]
["bitfinex","ETHUSD",1733827152302,[[3769.5,2.65285],[3769.4,0.8139],[3769.0,2.65317],[3768.9,2.46990109],[3768.4,2.65364]],[[3770.1,1.11055757],[3770.2,1.66575488],[3770.3,1.51279135],[3770.4,2.5240065],[3770.6,7.26036044]]]
["bitfinex","ETHUSD",1733827201600,[[3769.3,2.65298],[3769.0,2.65322],[3768.9,2.46990109],[3768.7,0.3232225],[3768.6,0.5051018]],[[3770.4,2.65224],[3770.5,2.33012947],[3770.7,2.22155944],[3770.8,0.13666896],[3770.9,9.2484596]]]
["bitfinex","ETHUSD",1733827252087,[[3766.0,0.8274],[3765.6,2.65561],[3765.1,5.65592],[3765.0,2.98975073],[3764.9,1.06298]],[[3766.7,2.6549],[3766.8,1.41355757],[3767.0,1.66575488],[3767.1,12.95307861],[3767.2,5.47699814]]]
["bitfinex","ETHUSD",1733827289862,[[3766.9,3.52999744],[3766.7,0.29691011],[3766.6,5.12477109],[3766.5,0.4992],[3766.3,5.6551]],[[3767.0,1.11055757],[3767.1,1.37926497],[3767.2,1.66575488],[3767.4,2.2210065],[3767.6,2.78007553]]]
["bitfinex","ETHUSD",1733827326908,[[3767.7,1.1596087],[3767.6,2.65418],[3767.4,1.4805525],[3767.1,2.6545],[3767.0,0.52472389]],[[3767.8,0.92050848],[3767.9,1.38043892],[3768.1,1.66575488],[3768.3,2.2210065],[3768.5,4.92768347]]]
["bitfinex","ETHUSD",1733827392126,[[3767.1,1.11663714],[3766.9,0.8066],[3766.6,2.65487],[3766.5,0.4992],[3766.4,1.11663714]],[[3767.6,2.98414905],[3767.7,3.76584361],[3767.9,1.66790176],[3768.0,3.03172157],[3768.1,2.3648809]]]
["bitfinex","ETHUSD",1733827413645,[[3767.3,2.65442],[3767.2,0.03326416],[3767.1,0.7812],[3767.0,2.65459],[3766.5,2.65497]],[[3767.4,0.135704],[3767.9,0.54201088],[3768.0,0.0996],[3768.3,3.0],[3768.5,2.4755799]]]
["bitfinex","ETHUSD",1733827454669,[[3768.0,0.8037],[3767.6,2.65419],[3767.1,2.4755799],[3767.0,0.51955154],[3766.5,4.017329]],[[3768.5,2.02840767],[3768.7,5.39382131],[3768.8,1.37505609],[3768.9,2.2210065],[3769.0,3.0]]]
["bitfinex","ETHUSD",1733827485766,[[3767.2,0.08299769],[3767.0,0.02699976],[3766.8,0.7542],[3766.7,2.65481],[3766.4,2.56064883]],[[3767.5,0.58444604],[3767.6,1.11063577],[3767.8,3.81560466],[3767.9,4.87495922],[3768.0,1.83644392]]]
["bitfinex","ETHUSD",1733827533775,[[3767.6,2.86996573],[3767.3,0.7983],[3767.1,5.12818372],[3766.9,0.08274006],[3766.8,0.54161155]],[[3767.7,0.9198405],[3767.8,1.11269244],[3767.9,1.37960994],[3768.0,1.66962317],[3768.2,2.22594838]]]
["bitfinex","ETHUSD",1733827576103,[[3768.5,3.53993557],[3768.3,2.47412575],[3768.1,2.65382],[3767.7,2.65409],[3767.5,0.08346456]],[[3768.6,0.4984],[3769.0,1.11186668],[3769.2,3.04570589],[3769.3,2.39485426],[3769.8,1.83874952]]]
["bitfinex","ETHUSD",1733827624666,[[3766.8,0.08300074],[3766.7,2.6548],[3766.4,0.7989],[3766.3,2.99236256],[3766.2,2.65515]],[[3767.4,0.0996],[3767.7,2.65414],[3767.9,1.63230265],[3768.0,0.13847055],[3768.1,13.08168002]]]
["bitfinex","ETHUSD",1733827702703,[[3763.9,2.6568],[3762.7,3.0]],[[3764.9,3.08268954],[3765.3,8.76]]]
["bitfinex","ETHUSD",1733827749731,[[3767.0,0.7801],[3766.7,0.35824014],[3766.4,2.47412575],[3765.9,1.11186668]],[[3767.3,1.11167788],[3767.4,2.2976162],[3767.5,1.80531947],[3767.6,0.0996],[3767.7,2.22373336]]]
["bitfinex","ETHUSD",1733827764564,[[3766.9,4.12738702],[3766.6,5.12899575],[3766.3,0.52501135],[3766.2,3.01671834],[3766.1,1.24729835]],[[3767.0,1.11358116],[3767.2,1.66780002],[3767.4,2.22373336],[3767.5,0.13751945],[3768.3,2.82044864]]]
["bitfinex","ETHUSD",1733827842290,[[3772.0,2.47412575],[3771.5,0.7919],[3771.3,0.54741257],[3771.0,5.47412575],[3770.9,2.65184]],[[3772.4,0.1711],[3772.8,0.13726943],[3772.9,1.11358116],[3773.1,0.1583585],[3773.2,5.72145699]]]
["bitfinex","ETHUSD",1733827895731,[[3768.9,3.46631338],[3768.6,2.47412575],[3768.3,2.65367],[3768.1,0.53802038],[3767.8,3.2]],[[3769.0,0.13708702],[3769.2,0.27652734],[3770.2,0.1711],[3770.3,0.53520602],[3771.1,11.61176]]]
["bitfinex","ETHUSD",1733827925490,[[3769.7,0.02534775],[3769.6,0.7584],[3769.5,5.12692575],[3769.0,2.65316],[3768.7,6.76529668]],[[3770.5,2.55005064],[3770.6,3.76573116],[3770.8,1.66780002],[3770.9,0.52599299],[3771.0,5.21118884]]]
["bitfinex","ETHUSD",1733827980573,[[3771.1,10.15981835],[3771.0,0.52235083],[3770.8,4.36052694],[3770.7,1.800761],[3770.5,2.22373336]],[[3771.2,0.27659466],[3772.5,3.41266],[3772.7,1.11358116],[3772.8,2.6506],[3772.9,2.20196809]]]
["bitfinex","ETHUSD",1733828061229,[[3766.2,3.40658],[3765.9,2.47412575],[3765.7,2.65549],[3765.6,1.062668],[3765.5,0.53939098]],[[3767.3,2.65444],[3767.5,1.111988],[3767.8,2.65412],[3768.3,8.96],[3768.4,5.12777575]]]
["bitfinex","ETHUSD",1733828077193,[[3766.0,0.02449978],[3765.9,3.4068],[3765.5,2.47412575],[3765.4,2.65571],[3765.1,3.0]],[[3766.1,0.4138278],[3767.0,3.42428],[3767.2,0.54433008],[3767.4,11.41438],[3767.8,5.85406]]]
["bitfinex","ETHUSD",1733828123978,[[3765.1,2.65595],[3764.7,3.24802575],[3764.6,2.65626],[3764.5,1.10905907],[3764.3,2.20569293]],[[3765.5,0.88983325],[3765.6,0.27501363],[3766.1,1.10791885],[3766.2,4.03424224],[3766.4,1.66780002]]]
["bitfinex","ETHUSD",1733828165331,[[3762.7,0.02482429],[3762.6,2.47412575],[3762.4,2.65784],[3762.2,3.0],[3762.1,2.65805]],[[3763.3,0.66563399],[3763.4,0.8289],[3763.5,2.79537032],[3763.9,0.53683281],[3764.0,2.65679]]]
["bitfinex","ETHUSD",1733828219628,[[3763.2,7.85226246],[3763.1,1.73591228],[3763.0,4.14144026],[3762.9,3.47589],[3762.8,2.36174534]],[[3763.3,9.05e-06],[3763.9,0.13807249],[3764.0,0.782],[3764.6,3.76423885],[3764.8,3.04806394]]]
["bitfinex","ETHUSD",1733828265799,[[3763.2,2.65731],[3762.9,5.13786433],[3762.8,0.83208772],[3762.7,0.29233774],[3762.6,2.65773]],[[3763.3,0.2751],[3763.5,0.7521],[3764.2,1.10791885],[3764.3,0.54060089],[3764.4,4.32433002]]]
["bitfinex","ETHUSD",1733828376048,[[3764.2,0.77],[3764.1,2.4780574],[3763.8,2.65688],[3763.7,3.0]],[[3764.5,0.27631759],[3764.6,0.13791228],[3764.9,0.7571],[3765.3,2.65585],[3765.5,0.54474418]]]
["bitfinex","ETHUSD",1733828430505,[[3763.7,2.65691],[3763.5,2.47597865],[3763.4,2.65712],[3763.3,0.7574],[3763.1,1.1133359]],[[3764.6,0.7805],[3764.8,2.6562],[3765.1,0.30364177],[3765.2,0.38054769],[3765.3,3.76377885]]]
["bitfinex","ETHUSD",1733828484057,[[3763.5,1.11843792],[3763.0,1.1133359],[3762.9,4.67000048],[3762.7,2.98951738],[3762.5,2.78452404]],[[3763.8,0.7548],[3763.9,0.27527271],[3764.1,0.2155584],[3764.3,1.10791885],[3764.5,1.66780002]]]
["bitfinex","ETHUSD",1733828491768,[[3764.8,1.11843792],[3764.6,2.6563],[3764.2,1.11339347],[3764.1,4.3267202],[3764.0,0.7869]],[[3765.2,0.8102],[3765.5,0.79500022],[3765.6,2.65567],[3765.7,1.10791885],[3765.9,3.04218818]]]
["bitfinex","ETHUSD",1733828574424,[[3760.0,2.65957],[3759.5,2.65988],[3759.3,2.47868193],[3759.2,3.0],[3759.1,0.7819]],[[3760.5,0.7854],[3760.7,0.27355405],[3761.0,2.6589],[3761.3,0.54289856],[3761.5,5.65854]]]
["bitfinex","ETHUSD",1733828618421,[[3763.7,0.8003],[3763.6,5.13567193],[3763.4,0.59361119],[3763.3,0.02656748],[3763.1,2.65736]],[[3764.2,0.27467454],[3764.5,8.76],[3764.7,2.65625],[3764.8,0.7533],[3765.3,2.6559]]]
["bitfinex","ETHUSD",1733828643921,[[3761.4,0.8135],[3761.0,1.10934919],[3760.9,3.09313822],[3760.8,1.66402379],[3760.7,4.87773838]],[[3761.8,2.65831],[3762.2,0.79],[3762.4,2.65794],[3762.7,0.52493577],[3762.9,0.344752]]]
["bitfinex","ETHUSD",1733828716789,[[3762.4,0.7705],[3762.1,2.47950673],[3762.0,1.11395631],[3761.8,1.67093447],[3761.7,4.88622263]],[[3763.2,2.49243871],[3763.4,1.94547852],[3763.5,0.7946],[3763.6,6.7218935],[3763.7,2.78085707]]]
["bitfinex","ETHUSD",1733828757048,[[3760.2,0.07102582],[3760.1,0.7895],[3759.9,5.13912673],[3759.4,2.65993],[3758.9,1.24501999]],[[3761.5,1.06532065],[3761.6,3.003207],[3761.8,3.0],[3761.9,1.24796002],[3762.0,11.41816]]]
["bitfinex","ETHUSD",1733828797318,[[3761.0,2.47950673]],[[3762.3,3.30382181],[3762.6,2.6578],[3762.8,4.11234282],[3762.9,1.66851424],[3763.1,2.76635762]]]
["bitfinex","ETHUSD",1733828852024,[[3759.0,3.41477],[3758.5,2.66059],[3758.2,2.47950673],[3758.1,2.8192385],[3757.9,1.11395631]],[[3759.6,0.277155],[3760.0,3.19190623],[3760.1,0.7783],[3760.2,1.11234282],[3760.4,4.66851424]]]
["bitfinex","ETHUSD",1733828896257,[[3760.3,0.05604447],[3760.2,3.47872],[3760.1,0.02659211],[3759.9,2.48462335],[3759.7,2.65974]],[[3761.1,0.54064959],[3761.2,3.76862787],[3761.4,2.49124681],[3761.5,1.83617167],[3761.6,2.21979575]]]
["bitfinex","ETHUSD",1733828952624,[[3762.8,0.7703],[3762.1,3.01138964],[3761.9,2.48462335],[3761.6,2.65839],[3761.3,0.2]],[[3763.1,2.65739],[3763.5,2.6571],[3763.8,0.67314644],[3764.0,2.65679],[3764.1,0.7767]]]
["bitfinex","ETHUSD",1733828984409,[[3765.2,0.04052974],[3765.1,0.7845],[3764.5,2.65639],[3764.4,3.0],[3764.3,2.48462335]],[[3765.5,2.65571],[3765.8,0.39924035],[3765.9,1.06009512],[3766.0,2.65537],[3766.1,1.38683623]]]
["bitfinex","ETHUSD",1733829079463,[[3761.3,0.8087],[3761.2,0.59476816],[3761.0,2.50663552],[3760.6,2.65914],[3760.5,2.48005157]],[[3762.2,1.10966218],[3762.5,3.0027706],[3762.7,2.57694991],[3762.9,2.77545996],[3763.0,11.41745]]]
["bitfinex","ETHUSD",1733829126683,[[3762.3,0.86044552],[3762.0,2.48005157],[3761.9,2.65819],[3761.5,2.65845],[3761.2,1.10821112]],[[3762.8,1.3799018],[3762.9,2.65755],[3763.1,1.10966218],[3763.3,1.66449327],[3763.4,5.41530364]]]
["bitfinex","ETHUSD",1733829163541,[[3760.9,0.05312727],[3760.8,1.18220243],[3760.5,2.48005157],[3760.4,0.33601805],[3760.2,2.65939]],[[3761.4,1.38060576],[3761.6,1.66966683],[3761.7,2.22622244],[3761.9,2.78277806],[3762.1,0.7873]]]
["bitfinex","ETHUSD",1733829177221,[[3760.3,0.04818811],[3760.2,0.7978],[3759.7,2.48005157],[3759.3,2.66],[3759.0,2.66023]],[[3760.5,2.65928],[3760.8,4.2776896],[3760.9,5.41868504],[3761.0,2.78182728],[3761.1,1.8400213]]]
["bitfinex","ETHUSD",1733829251332,[[3758.1,3.840661],[3758.0,2.48005157],[3757.8,2.66108],[3757.7,3.36345054],[3757.5,2.48005157]],[[3758.2,3.69775904],[3758.3,2.22218778],[3759.1,1.66609525],[3759.4,1.83674747],[3759.6,3.33219716]]]
["bitfinex","ETHUSD",1733829298713,[[3758.1,2.48005157],[3758.0,2.66098],[3757.8,0.7997],[3757.5,2.66129],[3757.4,3.53907896]],[[3758.6,0.766],[3758.7,2.49298847],[3758.9,1.66638219],[3759.0,1.84103679],[3759.1,4.88195452]]]
["bitfinex","ETHUSD",1733829332755,[[3758.1,0.7661],[3757.8,2.66108],[3757.7,5.1903362],[3757.3,5.66148],[3757.2,0.53930741]],[[3759.1,0.578491],[3759.2,0.4646],[3759.3,2.6601],[3759.6,0.53249286],[3762.2,1.36898278]]]
["bitfinex","ETHUSD",1733829389664,[[3754.3,2.48005157],[3754.2,0.8123],[3753.9,2.66385],[3751.1,3.32254629],[3750.5,1.36759804]],[[3755.4,0.312738],[3755.7,0.4646],[3755.8,0.53239802],[3756.9,0.77967838],[3761.3,3.68447177]]]
["bitfinex","ETHUSD",1733829432787,[[3752.8,0.8082],[3752.6,2.6648],[3752.5,3.0],[3752.4,2.48005157],[3752.2,2.66505]],[[3753.7,2.66407],[3753.9,1.37221041],[3754.0,1.11278162],[3754.1,3.2047339],[3754.2,2.14277243]]]
["bitfinex","ETHUSD",1733829469560,[[3754.2,0.7735],[3754.1,2.48005157],[3753.2,2.66439],[3753.0,2.48005157]],[[3754.7,2.66338],[3755.2,2.66302],[3755.5,2.66276],[3755.6,0.8052]]]
["bitfinex","ETHUSD",1733829523864,[[3755.4,4.41055267],[3755.3,2.48005157],[3755.2,0.33084516],[3755.0,3.0],[3754.9,2.66313]],[[3755.5,0.49679323],[3756.6,2.662],[3756.8,1.10625153],[3756.9,0.7762],[3757.0,4.32110729]]]
["bitfinex","ETHUSD",1733829576933,[[3754.5,4.50202209],[3754.4,2.4903595],[3754.2,0.5385232],[3754.1,2.66368],[3753.9,2.66385]],[[3755.3,2.66294],[3755.4,0.7979],[3755.5,1.60304476],[3755.7,4.32200729],[3755.8,4.04414411]]]
["bitfinex","ETHUSD",1733829622959,[[3756.5,3.51525595],[3756.4,2.4903595],[3756.2,2.6622],[3756.1,0.8068],[3755.8,3.19023975]],[[3757.3,3.4906],[3757.8,0.53184066],[3757.9,2.66112],[3758.2,1.10728594],[3758.4,6.81205841]]]
["bitfinex","ETHUSD",1733829663351,[[3760.0,0.04313741],[3759.9,0.40423485],[3759.8,0.7801],[3759.6,3.55932343],[3759.4,2.65998]],[[3760.3,0.55],[3760.4,2.65929],[3760.9,3.42167],[3761.1,0.27526878],[3761.4,1.66092891]]]
["bitfinex","ETHUSD",1733829705850,[[3759.0,0.7085525],[3758.9,3.44134],[3758.6,3.0],[3758.5,2.4903595],[3758.4,3.19961638]],[[3759.9,2.65964],[3760.0,1.87788594],[3760.2,1.66092891],[3760.3,2.6594],[3760.4,2.57807396]]]
["bitfinex","ETHUSD",1733829757117,[[3759.3,0.11921956],[3759.0,0.7678],[3758.6,3.0],[3758.5,1.65906525],[3758.4,6.82227881]],[[3759.7,3.76875524],[3759.9,2.49070997],[3760.1,4.04850077],[3760.2,2.65949],[3760.3,2.77524768]]]
["bitfinex","ETHUSD",1733829832074,[[3760.1,0.8087],[3760.0,5.65957],[3759.8,1.12129949],[3759.6,2.65982],[3759.1,0.13185184]],[[3760.4,0.36350208],[3760.9,1.88854795],[3761.1,4.32255193],[3761.2,1.12129949],[3761.3,2.22142446]]]
["bitfinex","ETHUSD",1733829883405,[[3758.9,0.646201],[3758.7,0.8016],[3758.6,3.0],[3758.5,2.67692656],[3758.3,2.79683823]],[[3759.8,3.45646],[3760.2,2.65946],[3760.3,0.52098253],[3760.4,0.94306828],[3760.5,1.11011137]]]
["bitfinex","ETHUSD",1733829911660,[[3761.4,1.030962],[3761.3,3.0],[3761.2,2.65871],[3761.0,2.48140826],[3760.7,2.65902]],[[3762.3,3.4207],[3762.8,2.65764],[3763.0,1.11011137],[3763.1,2.48140826],[3763.2,4.59805267]]]
["bitfinex","ETHUSD",1733829969377,[[3762.3,0.8195],[3761.9,3.0],[3761.8,2.65829],[3761.5,0.52794205],[3761.4,2.48140826]],[[3762.8,2.65759],[3763.1,1.37551576],[3763.2,4.29605161],[3763.3,0.59029338],[3763.4,2.42342193]]]
["bitfinex","ETHUSD",1733830004691,[[3762.2,0.8189],[3762.1,0.89585583],[3762.0,3.0],[3761.9,2.65821],[3761.8,2.48140826]],[[3763.0,2.65745],[3763.2,2.48656227],[3763.4,2.43852193],[3763.6,2.22142446],[3763.7,2.48140826]]]
["bitfinex","ETHUSD",1733830050641,[[3762.1,0.11890121],[3762.0,1.21825647],[3761.8,3.03758],[3761.7,0.65730469]],[[3762.8,2.65759],[3763.0,1.11089156],[3763.1,1.37658467],[3763.2,2.46053734],[3763.3,2.65728]]]
["bitfinex","ETHUSD",1733830102400,[[3764.5,8.92953397],[3764.2,3.77489365],[3763.9,1.24517414],[3763.8,0.86778818],[3763.7,4.97378224]],[[3764.6,0.625],[3765.6,0.1583585],[3765.8,4.04218128],[3765.9,0.793],[3766.1,6.77365752]]]
["bitfinex","ETHUSD",1733830131775,[[3764.2,0.11873692],[3763.9,3.7624],[3763.8,2.65686],[3763.5,2.4781097],[3763.3,3.76739739]],[[3764.5,0.7576],[3764.6,1e-05],[3764.8,2.65618],[3765.2,0.625],[3765.3,1.64919816]]]
["bitfinex","ETHUSD",1733830185899,[[3763.1,1.2195377],[3762.8,3.54167696],[3762.7,4.88669036],[3762.5,1.66916724],[3759.7,6.4408991]],[[3763.7,2.65701],[3763.9,0.8117],[3764.0,1.11021204],[3764.1,3.77552297],[3764.2,2.20851607]]]
["bitfinex","ETHUSD",1733830222947,[[3762.5,0.11865951],[3761.6,2.65841],[3761.4,1.64899914],[3761.2,4.32784724],[3761.1,0.46998255]],[[3762.7,2.65768],[3762.9,0.7956],[3763.0,1.11021204],[3763.2,0.9180953],[3763.3,2.02243107]]]
["bitfinex","ETHUSD",1733830269822,[[3763.4,3.43685],[3763.2,3.0],[3763.1,2.48324314],[3762.9,2.65747],[3762.4,2.6578]],[[3764.6,0.27584666],[3764.7,0.7535],[3764.8,0.53833452],[3764.9,1.11021204],[3765.1,3.03792208]]]
["bitfinex","ETHUSD",1733830317082,[[3762.3,0.7775],[3762.1,2.47846645],[3761.9,1.11021739],[3761.7,4.32752724]],[[3763.2,1.11021204],[3763.4,1.66531806]]]
["bitfinex","ETHUSD",1733830401972,[[3756.2,2.47846645],[3756.1,3.0],[3755.8,2.6625],[3755.4,2.66282],[3755.2,1.24530598]],[[3757.4,2.66143],[3757.5,0.62069701],[3757.6,0.7702],[3757.7,1.11021204],[3757.9,4.86844407]]]
["bitfinex","ETHUSD",1733830421335,[[3756.6,2.47846645],[3756.3,0.7925],[3756.2,2.66225],[3755.9,3.0],[3755.7,2.66257]],[[3757.3,2.66154],[3757.4,0.27446857],[3757.7,3.46405],[3758.0,0.52085608],[3758.1,2.66092]]]
["bitfinex","ETHUSD",1733830495377,[[3755.6,0.8023],[3755.3,3.0],[3755.2,5.14140645],[3754.8,3.90604452],[3753.9,3.34445421]],[[3756.2,2.66227],[3756.6,1.10689191],[3756.7,5.14042806],[3756.8,0.52280095],[3757.4,5.60789382]]]
["bitfinex","ETHUSD",1733830535303,[[3757.7,1.51291841],[3757.6,2.47846645],[3757.5,3.0],[3757.4,0.89361765],[3755.5,2.22555632]],[[3758.2,2.66087],[3758.7,2.66055],[3759.1,0.751],[3759.2,0.53794366],[3759.6,8.76]]]
["bitfinex","ETHUSD",1733830568562,[[3757.5,0.06588099],[3757.4,0.8016],[3757.0,2.66168],[3756.9,3.0],[3756.8,2.47846645]],[[3758.3,0.45636519],[3758.4,0.7961],[3758.5,1.10689191],[3758.7,2.20468099],[3758.9,4.32687625]]]
["bitfinex","ETHUSD",1733830625557,[[3758.6,0.7885],[3757.9,5.66103],[3757.8,2.47846645],[3757.7,0.38717839],[3757.5,3.20316389]],[[3759.0,2.66034],[3759.4,2.66005],[3759.5,1.10689191],[3759.6,5.52495032],[3759.8,2.22042409]]]
["bitfinex","ETHUSD",1733830669951,[[3758.2,0.02562129],[3757.3,3.0],[3757.2,5.14001645],[3756.6,2.66193],[3756.5,1.11021739]],[[3758.8,0.8066],[3759.0,0.37672319],[3759.1,1.10689191],[3759.3,4.32542806],[3759.5,6.52347311]]]
["bitfinex","ETHUSD",1733830709827,[[3752.9,0.02589109],[3752.3,0.8114],[3751.8,2.66537],[3751.5,2.47846645],[3751.4,2.66561]],[[3753.1,2.66449],[3753.4,0.343208],[3753.5,2.66418],[3753.6,0.7679],[3753.8,2.47846645]]]
["bitfinex","ETHUSD",1733830746489,[[3749.6,2.66694],[3749.3,0.78],[3749.1,2.66726],[3748.8,3.0],[3748.7,3.1111969]],[[3751.0,0.7799],[3751.1,3.27704969],[3751.5,2.6656],[3751.6,8.76],[3752.0,2.86528]]]
["bitfinex","ETHUSD",1733830793643,[[3748.5,0.8142],[3748.2,2.66792],[3747.6,2.66837],[3747.5,3.01786012],[3747.4,0.13234811]],[[3749.2,2.66729],[3749.3,1.16876281],[3749.4,1.10689191],[3749.6,6.8293318],[3749.8,2.22042409]]]
["bitfinex","ETHUSD",1733830850404,[[3750.2,0.04979298],[3750.1,0.8167],[3749.5,2.66701],[3749.4,3.0],[3749.3,2.49703374]],[[3750.3,0.91726343],[3750.4,2.48020665],[3750.5,2.66631],[3750.6,1.66531806],[3750.8,2.22042409]]]
["bitfinex","ETHUSD",1733830877501,[[3748.9,0.7501],[3748.4,2.66779],[3748.1,3.0],[3748.0,3.03638695],[3747.9,2.80027611]],[[3749.3,2.66722],[3749.5,1.10973836],[3749.6,1.3509656],[3749.7,4.33258961],[3749.8,0.46823824]]]
["bitfinex","ETHUSD",1733830915937,[[3741.5,0.8304],[3740.9,2.6731],[3740.7,3.0],[3740.6,2.49724701],[3740.5,2.67339]],[[3742.9,0.7627],[3743.0,2.49724701],[3743.3,0.91386272]]]
["bitfinex","ETHUSD",1733830972499,[[3747.1,0.7967],[3747.0,2.66879],[3746.6,0.02668619],[3746.5,5.16636701],[3746.2,3.0]],[[3748.1,2.66804],[3748.2,0.7834],[3748.5,2.49724701],[3748.6,2.66773],[3748.8,1.10973836]]]
["bitfinex","ETHUSD",1733831038533,[[3744.5,0.7764],[3743.6,3.0],[3743.5,5.16848701],[3743.4,0.53227124],[3742.8,1.21021739]],[[3744.7,0.060894],[3745.1,2.67017],[3745.3,1.10973836],[3745.4,1.66567961],[3745.6,2.99060614]]]
["bitfinex","ETHUSD",1733831090116,[[3747.2,0.7923],[3746.9,2.66886],[3746.6,3.0],[3746.5,2.49724701],[3746.4,2.66917]],[[3747.5,1.10973836],[3747.7,1.66567961],[3747.8,1.37407675],[3747.9,4.88911614],[3748.1,3.14738589]]]
["bitfinex","ETHUSD",1733831115257,[[3744.2,0.8013],[3743.8,0.53998599],[3743.7,2.49724701],[3743.6,2.67118],[3743.1,1.21021739]],[[3745.1,0.55],[3745.2,3.48495],[3745.7,3.77682583],[3745.8,2.49724701],[3745.9,1.66567961]]]
["bitfinex","ETHUSD",1733831175956,[[3750.0,0.77],[3749.8,2.49724701],[3749.1,3.0],[3749.0,0.45526305],[3748.8,0.94247137]],[[3751.2,0.52712036],[3751.4,2.66568],[3751.5,0.7741],[3751.9,2.49724701],[3752.0,9.02114252]]]
["bitfinex","ETHUSD",1733831214012,[[3748.5,3.015137],[3748.4,0.8066],[3748.0,5.19194156],[3747.7,3.0],[3747.6,1.11021739]],[[3749.4,2.48145247],[3749.6,5.09404961],[3749.7,2.36823754],[3749.8,4.71815315],[3750.0,11.86274964]]]
["bitfinex","ETHUSD",1733831256768,[[3748.6,2.6676],[3748.3,0.8032],[3748.0,2.49724701],[3747.8,3.0],[3747.6,2.66835]],[[3749.8,3.42371],[3750.1,1.10703583],[3750.3,4.16292662],[3750.4,1.82907636],[3750.5,10.98090614]]]
["bitfinex","ETHUSD",1733831301334,[[3749.8,0.7664],[3749.2,2.6672],[3749.0,2.49724701],[3748.7,0.5456592],[3748.3,1.21021739]],[[3750.3,0.060894],[3750.8,0.7546],[3751.1,2.9386034],[3751.3,3.60428284]]]
["bitfinex","ETHUSD",1733831334388,[[3749.5,0.7551],[3749.3,2.66712],[3748.5,0.53168434],[3748.4,5.66779],[3748.1,1.24709992]],[[3750.2,0.8757548],[3750.3,2.66651],[3750.4,1.10703583],[3750.5,0.9458028],[3750.6,2.35611519]]]
["bitfinex","ETHUSD",1733831380874,[[3749.8,0.8074],[3749.7,2.66683],[3749.1,6.2747044],[3748.9,4.66916724],[3748.7,5.77778583]],[[3750.5,1.10953462],[3750.6,1.37638467],[3750.7,4.33185961],[3750.8,2.22090614],[3751.5,2.29371572]]]
["bitfinex","ETHUSD",1733831425848,[[3750.6,0.751],[3750.2,3.0],[3750.1,2.66653],[3749.8,2.49724701],[3748.8,2.66747]],[[3751.2,2.66581],[3751.5,0.7823],[3751.6,2.66556],[3751.7,1.10953462],[3751.9,4.58100327]]]
["bitfinex","ETHUSD",1733831469285,[[3753.7,0.41702106],[3753.5,0.34616947],[3753.4,3.7611],[3753.3,2.49515613],[3751.7,1.84989244]],[[3754.5,0.55],[3754.6,3.4173],[3754.8,0.54400221],[3755.1,2.66308],[3755.3,2.49515613]]]
["bitfinex","ETHUSD",1733831503710,[[3754.0,0.03409146],[3753.9,0.7849],[3753.7,3.02663769],[3753.6,2.66404],[3753.2,3.19148904]],[[3754.6,2.66342],[3754.7,0.8234],[3754.9,1.10803414],[3755.0,3.38090588],[3755.1,1.66567961]]]
["bitfinex","ETHUSD",1733831579378,[[3756.7,0.8223],[3756.2,3.0],[3756.1,2.49515613],[3756.0,3.19785034],[3755.8,2.6625]],[[3758.1,2.66096],[3758.4,1.060963],[3758.5,0.060894],[3759.1,2.66022]]]
["bitfinex","ETHUSD",1733831598131,[[3757.7,0.7914],[3756.8,5.66183],[3756.7,2.49515613],[3756.5,0.54285393],[3756.3,1.11360656]],[[3757.9,3.21106],[3758.4,2.66074],[3758.5,1.11279009],[3758.6,0.321056],[3758.8,2.98514927]]]
["bitfinex","ETHUSD",1733831662627,[[3758.6,0.7826],[3758.5,0.30612286],[3758.4,0.11774569],[3758.3,2.66075],[3758.1,2.49515613]],[[3759.2,3.41123373],[3759.3,2.6601],[3759.4,1.66928632],[3759.6,3.20228674],[3759.9,0.5304883]]]
["bitfinex","ETHUSD",1733831698156,[[3757.0,0.8133],[3756.6,2.66197],[3756.2,2.49515613],[3756.1,3.19831338],[3755.2,1.77041784]],[[3757.6,2.66127],[3757.8,0.7595],[3757.9,0.54194263],[3758.1,3.15290633],[3758.2,1.11279009]]]
["bitfinex","ETHUSD",1733831729730,[[3755.9,0.8075],[3755.5,5.66274],[3755.4,2.49515613],[3755.1,3.77821501],[3754.9,1.67283751]],[[3756.6,1.6562287],[3756.7,0.92026315],[3756.8,3.39828009],[3757.0,2.22613523],[3757.5,3.33920285]]]
["bitfinex","ETHUSD",1733831780543,[[3756.8,6.77642965],[3756.6,2.49515613],[3756.2,2.66222],[3755.9,0.52726734],[3755.7,3.77780501]],[[3756.9,0.55],[3757.8,3.41954],[3758.0,1.65822828],[3758.2,1.66960142],[3758.5,4.60662992]]]
["bitfinex","ETHUSD",1733831822655,[[3757.7,2.6612],[3757.6,2.49515613],[3757.5,3.0],[3757.4,1.35677061],[3756.9,4.89180231]],[[3758.5,0.7534],[3758.6,1.11299857],[3758.8,1.66949785],[3759.0,2.22599714],[3759.1,3.32359117]]]
["bitfinex","ETHUSD",1733831866426,[[3756.6,2.66196],[3756.3,3.8073],[3756.2,5.15738613],[3755.7,2.66261],[3755.5,0.47754499]],[[3757.4,0.7566],[3757.6,2.66129],[3757.9,1.11299857],[3758.1,4.33044785],[3758.2,4.85565013]]]
["bitfinex","ETHUSD",1733831899051,[[3755.9,0.11691761],[3755.5,2.66273],[3755.3,0.7505],[3755.2,2.49515613],[3755.1,2.66298]],[[3756.1,0.92108193],[3756.2,2.49633142],[3756.3,0.7502],[3756.4,1.67159335],[3756.6,4.88797714]]]
["bitfinex","ETHUSD",1733831945819,[[3755.2,2.66292],[3754.8,3.44814],[3754.7,2.49515613],[3754.4,2.66347],[3754.0,1.11502115]],[[3755.8,0.7651],[3756.3,1.67159335],[3756.4,2.66218],[3756.5,10.98599714]]]
["bitfinex","ETHUSD",1733831998516,[[3752.6,3.03564768]],[[3753.8,4.39575379],[3753.9,2.49407977],[3754.1,0.50848583]]]
["bitfinex","ETHUSD",1733832022653,[[3753.5,3.47976],[3753.0,5.15964613],[3752.6,3.77977115],[3752.4,4.33743173],[3752.3,0.13667743]],[[3754.3,0.5217],[3754.4,1.11249206],[3754.5,2.6635],[3754.6,4.51816],[3754.8,2.22479199]]]
["bitfinex","ETHUSD",1733832067402,[[3755.2,0.11636978],[3755.1,0.7785],[3754.7,3.30750859],[3754.6,3.0],[3754.5,2.49515613]],[[3755.8,2.66257],[3755.9,0.31200916],[3756.2,0.45760164],[3756.3,3.77475206],[3756.4,2.08480327]]]
["bitfinex","ETHUSD",1733832123830,[[3756.0,0.767],[3755.9,2.66246],[3755.5,2.66272],[3755.3,5.49515613],[3755.0,3.19830283]],[[3756.8,2.0334757],[3756.9,5.71229062],[3757.0,0.85908055],[3757.1,2.22611415],[3757.3,4.62515714]]]
["bitfinex","ETHUSD",1733832183060,[[3754.4,0.7801],[3753.4,3.03544922],[3752.8,2.66464],[3752.6,0.1],[3752.5,3.977962]],[[3755.2,0.321296],[3755.3,0.55],[3755.5,2.66279],[3755.6,9.87305707],[3755.8,1.66958561]]]
["bitfinex","ETHUSD",1733832229409,[[3752.8,0.778],[3752.2,3.195042],[3751.9,2.48929176],[3750.5,1.669623]],[[3753.9,11.24929176],[3754.2,2.66373],[3754.5,4.11305707],[3754.7,1.66958561]]]
["bitfinex","ETHUSD",1733832256551,[[3749.0,2.69508506],[3748.9,0.7766],[3748.5,2.67087293],[3748.2,0.53861132],[3748.0,2.66802]],[[3749.9,1.29448419],[3750.0,1.21765675],[3750.1,8.76],[3750.2,2.66653],[3750.3,3.11608236]]]
["bitfinex","ETHUSD",1733832305876,[[3749.1,0.7709],[3749.0,2.66735],[3748.6,2.66762],[3748.5,0.00320293],[3748.0,3.6474028]],[[3750.1,3.58375219],[3750.2,3.12295795],[3750.3,8.76],[3750.4,1.66373916],[3750.5,5.33584401]]]
["bitfinex","ETHUSD",1733832333841,[[3749.7,2.66687],[3749.6,0.7954],[3749.2,5.78307067],[3748.9,0.52035703],[3748.7,2.66759]],[[3750.6,8.76],[3750.8,2.6661],[3750.9,1.51180937],[3751.0,1.94679202],[3751.1,2.66593]]]
["bitfinex","ETHUSD",1733832380407,[[3750.9,0.7642],[3750.8,2.66608],[3750.4,2.83932887],[3750.3,2.66642],[3750.0,0.53961181]],[[3751.3,0.91882],[3751.4,1.11120068],[3751.5,3.04503103],[3751.7,4.05759334],[3751.8,2.66539]]]
["bitfinex","ETHUSD",1733832421212,[[3750.9,3.48601],[3750.4,5.16258287],[3750.1,6.19173908],[3749.1,3.35034667],[3748.5,2.4994758]],[[3751.5,0.91890284],[3751.7,1.66621481],[3751.8,1.37846136],[3751.9,4.88695974],[3752.0,2.77845576]]]
["bitfinex","ETHUSD",1733832454773,[[3748.7,0.05950323],[3748.5,0.00320293],[3748.4,3.49689],[3748.0,5.66803],[3747.3,0.1]],[[3749.5,2.988788],[3749.8,0.55],[3749.9,11.53175482],[3750.0,2.6667],[3750.1,1.66621481]]]
["bitfinex","ETHUSD",1733832497724,[[3747.9,2.79106764]],[[3750.3,0.91804736],[3750.4,1.79182592],[3750.6,1.66357379],[3750.7,1.37707104],[3750.8,10.97809838]]]
["bitfinex","ETHUSD",1733832541150,[[3749.4,0.04327305],[3748.7,0.7898],[3748.2,2.66789],[3748.1,2.49627287],[3747.9,0.5202733]],[[3749.5,2.66702],[3749.7,0.60631404],[3749.9,1.65062158],[3750.0,11.4267],[3750.1,1.66357379]]]
["bitfinex","ETHUSD",1733832586953,[[3747.1,0.8129],[3747.0,0.39476757],[3746.9,2.66886],[3746.5,2.6691],[3746.3,2.49627287]],[[3748.0,2.66815],[3748.2,8.76],[3748.4,3.77770751],[3748.5,2.49627287],[3748.6,1.66357379]]]
["bitfinex","ETHUSD",1733832619568,[[3745.9,0.7842],[3745.3,2.66997],[3744.8,5.8283704],[3744.7,0.52604159],[3744.6,2.49627287]],[[3746.3,2.66936],[3746.5,0.66326052],[3746.6,1.10587882],[3746.7,4.32789823],[3746.8,3.26907287]]]
["bitfinex","ETHUSD",1733832656216,[[3746.9,3.48767],[3746.4,2.66917],[3746.3,3.5390264],[3746.2,2.50181366]],[[3747.8,3.03228388],[3747.9,2.66818],[3748.0,2.21175764]]]
["bitfinex","ETHUSD",1733832726149,[[3741.8,0.7861],[3741.7,0.37983589],[3741.5,0.0657409],[3741.4,0.27386799],[3741.2,3.0]],[[3742.8,8.76],[3743.0,3.29561366],[3743.2,0.52412111],[3743.3,1.10274207],[3743.4,4.65411311]]]
["bitfinex","ETHUSD",1733832745342,[[3737.8,0.02674533],[3737.7,2.50181366],[3737.6,2.67551],[3737.3,0.1580404],[3737.1,0.2]],[[3739.4,3.46772],[3739.6,2.50181366],[3740.0,0.54341894],[3740.2,1.10274207],[3740.3,3.0]]]
["bitfinex","ETHUSD",1733832821623,[[3738.8,2.67463],[3738.7,0.7638],[3738.6,3.48308846],[3738.3,5.67495],[3737.9,2.67529]],[[3739.8,0.1],[3740.3,0.7916],[3740.5,2.46822272],[3740.7,10.41411311],[3741.4,3.3002718]]]
["bitfinex","ETHUSD",1733832861136,[[3738.2,0.55],[3738.1,0.8269],[3737.7,5.67539],[3737.5,0.52922993],[3737.3,2.50940871]],[[3739.0,0.8619],[3739.2,1.10274207],[3739.6,2.20548414],[3739.7,5.43237898]]]
["bitfinex","ETHUSD",1733832916139,[[3737.6,10.8182104],[3737.5,0.54201064],[3737.4,0.343672],[3737.3,2.67567],[3737.1,2.81338657]],[[3737.7,0.01304555],[3738.8,0.1],[3739.1,0.7558],[3739.6,0.7558],[3740.6,3.1887661]]]
["bitfinex","ETHUSD",1733832951060,[[3731.2,0.7809],[3730.9,2.68031],[3730.6,2.50940871],[3730.5,2.68056],[3730.0,0.5388162]],[[3732.0,0.1],[3732.9,2.50940871],[3733.0,2.67883]]]
["bitfinex","ETHUSD",1733832997657,[[3731.9,0.03484543],[3731.8,0.8253],[3731.2,2.68007],[3731.0,3.14558686],[3730.7,5.68041]],[[3732.2,2.67938],[3732.6,1.10045846],[3732.8,1.657973],[3732.9,5.26205406],[3733.0,2.21063067]]]
["bitfinex","ETHUSD",1733833030441,[[3728.6,0.81500538],[3728.1,2.68232],[3727.6,3.21113181],[3727.3,0.2],[3727.1,5.92855686]],[[3729.2,2.68154],[3729.7,5.82682686],[3730.0,1.88134534],[3730.1,2.6809],[3730.2,10.40780522]]]
["bitfinex","ETHUSD",1733833065031,[[3730.1,0.02440841],[3729.7,2.68113],[3729.5,0.8019],[3729.4,2.68134],[3729.2,3.46399366]],[[3730.9,0.18934931],[3731.0,0.7955],[3731.4,8.76],[3731.5,3.77794305],[3731.6,1.64698958]]]
["bitfinex","ETHUSD",1733833118954,[[3734.9,3.0],[3734.7,3.53457686],[3734.6,3.14716645],[3734.4,2.67773],[3734.2,2.67788]],[[3736.5,2.67631],[3737.0,1.31024496],[3737.1,8.76],[3737.2,3.0],[3738.4,2.1875055]]]
["bitfinex","ETHUSD",1733833137709,[[3736.3,3.43082],[3735.8,6.22317608],[3735.7,3.14716645],[3735.3,2.67709],[3735.1,2.67729]],[[3737.2,0.349446],[3737.3,3.49446],[3737.7,1.09375275],[3737.9,2.16815979],[3738.0,2.67528]]]
["bitfinex","ETHUSD",1733833175132,[[3739.7,2.67397],[3739.3,3.49592696],[3738.9,0.70457374],[3738.8,3.0],[3738.7,6.69365695]],[[3740.6,0.795],[3740.8,2.67322],[3741.0,0.1580404],[3741.3,2.67289],[3741.4,1.09375275]]]
["bitfinex","ETHUSD",1733833226755,[[3733.1,2.67867],[3733.0,0.7526],[3732.7,0.02678684],[3732.5,5.82627645],[3732.2,2.67937]],[[3734.3,2.67788],[3734.6,0.7522],[3734.7,2.67759],[3735.1,11.80895347],[3735.2,2.67723]]]
["bitfinex","ETHUSD",1733833239987,[[3730.6,0.04063273],[3730.3,0.8163],[3729.9,5.68103],[3729.5,3.69472383],[3729.0,2.68167]],[[3731.7,3.481],[3732.1,11.43947],[3732.2,3.590855],[3733.1,1.09375275],[3733.2,2.81447843]]]
["bitfinex","ETHUSD",1733833296407,[[3733.4,0.02862785],[3733.3,0.782],[3733.1,2.67873],[3732.8,3.0],[3732.7,3.14716645]],[[3734.2,2.67796],[3734.6,8.76],[3734.7,2.67764],[3735.0,1.88212311],[3735.1,2.67736]]]
["bitfinex","ETHUSD",1733833345659,[[3732.8,0.7641],[3732.3,2.67931],[3732.2,0.39356363],[3732.1,1.6696462],[3731.8,3.79271747]],[[3733.3,0.55],[3733.8,2.67829],[3734.1,0.7892],[3734.3,5.81738027],[3734.5,2.19644623]]]
["bitfinex","ETHUSD",1733833385575,[[3733.2,0.02678487],[3733.1,0.350152],[3733.0,0.8228]],[[3734.5,2.67778],[3734.7,8.76],[3734.9,6.29748785]]]
["bitfinex","ETHUSD",1733833414481,[[3732.5,2.67916],[3732.0,0.819],[3731.9,2.70633221],[3731.7,3.141341],[3731.5,0.02427611]],[[3733.0,0.7847],[3733.6,2.67841],[3733.7,8.76],[3733.8,1.09822311],[3734.0,4.78867567]]]
["bitfinex","ETHUSD",1733833455498,[[3731.3,0.02429146],[3730.6,2.68052],[3730.4,1.092771],[3730.3,2.52112743],[3730.1,2.68084]],[[3731.5,0.55],[3731.6,0.8061],[3731.7,2.67975],[3732.0,1.09822311],[3732.2,4.32677467]]]
["bitfinex","ETHUSD",1733833493373,[[3728.3,0.02661245],[3728.2,0.65583957]],[[3729.1,0.8046],[3730.0,5.68101],[3730.1,10.40733467]]]
["bitfinex","ETHUSD",1733833524036,[[3730.0,0.02451598],[3729.5,3.0],[3729.4,3.14801054],[3729.3,0.7855],[3729.2,0.53652242]],[[3730.7,0.7528],[3731.2,2.68014],[3731.3,1.09822311],[3731.5,1.64733467],[3731.6,1.83282511]]]
["bitfinex","ETHUSD",1733833560193,[[3726.4,0.625],[3726.2,0.1580404],[3725.2,2.71438],[3725.0,2.52528182]],[[3726.5,4.672279],[3727.0,0.400325],[3727.1,2.52528182],[3727.2,2.68304]]]
["bitfinex","ETHUSD",1733833597763,[[3724.8,0.32329331],[3724.7,0.268476],[3724.4,5.84076894],[3724.3,0.7686]],[[3725.7,0.7573],[3726.2,2.67917346],[3726.4,1.65225219]]]
["bitfinex","ETHUSD",1733833641334,[[3721.6,0.7584],[3721.5,6.15947033],[3721.0,2.68739],[3720.5,2.98779],[3720.3,0.035175]],[[3722.6,2.6863],[3723.1,4.97539746],[3723.2,1.87431608],[3723.4,0.54473802],[3723.5,1.65707412]]]
["bitfinex","ETHUSD",1733833666691,[[3720.3,0.035175],[3720.0,2.68816],[3717.4,14.37]],[[3721.7,0.7713],[3722.0,2.68674],[3722.3,0.55],[3722.4,2.68649],[3722.6,9.86471608]]]
["bitfinex","ETHUSD",1733833703503,[[3720.6,5.68773],[3720.4,3.99245934],[3720.2,2.68798],[3719.8,0.2]],[[3721.2,1.66375153],[3721.7,0.5]]]
["bitfinex","ETHUSD",1733833764668,[[3718.0,0.005],[3717.9,5.22925765],[3717.7,0.7897],[3717.6,0.05025],[3717.4,2.69499]],[[3718.4,0.7788],[3718.7,2.47145334],[3718.9,1.66314772],[3719.0,2.22042288],[3719.1,2.68883]]]
["bitfinex","ETHUSD",1733833779100,[[3716.4,2.69076],[3716.2,1.46850913],[3716.0,3.23740131],[3715.9,0.005],[3715.0,0.29611242]],[[3717.0,2.27713143],[3717.1,1.1021411],[3717.2,1.65321166],[3717.4,4.80811809],[3717.5,5.22960765]]]
["bitfinex","ETHUSD",1733833847070,[[3722.5,3.16518214],[3722.3,2.68646],[3721.9,0.2],[3721.8,2.68682],[3721.6,0.1]],[[3726.2,0.1580404],[3726.3,3.0]]]
["bitfinex","ETHUSD",1733833877110,[[3720.3,2.68789],[3719.9,0.31920571],[3719.8,3.0],[3719.4,3.64667005],[3719.0,2.68884]],[[3721.5,0.7646],[3722.3,2.68656],[3722.6,0.39175821]]]
["bitfinex","ETHUSD",1733833916921,[[3717.0,0.02689894],[3716.5,6.21887187],[3716.2,3.4796381],[3716.0,2.691],[3715.4,0.2]],[[3717.7,0.7583],[3718.1,2.68955],[3718.5,0.6495116],[3718.6,6.78394641],[3718.8,1.64208962]]]
["bitfinex","ETHUSD",1733833945685,[[3713.2,2.69302],[3712.9,0.32363778],[3712.8,3.23637784],[3712.3,0.02692912],[3712.2,2.69381]],[[3714.0,0.7724],[3714.4,2.69222],[3714.9,2.6919],[3715.0,3.0],[3715.1,3.5908388]]]
["bitfinex","ETHUSD",1733833987894,[[3712.7,2.69341],[3712.3,2.69374],[3712.0,0.26939],[3711.9,2.72096358],[3711.8,3.8106]],[[3713.5,0.7809],[3713.9,1.29169071],[3714.0,1.36382584],[3714.1,1.64208962],[3714.2,4.00777153]]]
["bitfinex","ETHUSD",1733834010416,[[3711.7,2.69413],[3711.3,5.69447],[3711.2,3.20548503],[3711.1,0.7913],[3710.8,2.69481]],[[3712.9,0.7921],[3713.0,2.69325],[3713.6,2.69284],[3713.8,3.0],[3713.9,1.09472641]]]
["bitfinex","ETHUSD",1733834048138,[[3711.4,3.17854547],[3711.1,0.7814],[3711.0,2.69464],[3710.2,2.69525],[3709.9,0.1]],[[3712.9,0.832],[3713.2,2.69313],[3713.5,1.09472641],[3713.6,2.69286],[3713.7,1.84208962]]]
["bitfinex","ETHUSD",1733834065795,[[3709.0,0.05],[3708.9,2.69621],[3708.4,2.69653],[3708.3,6.42854547],[3708.0,5.0]],[[3709.9,2.6955],[3710.1,0.345689],[3710.5,2.69509],[3710.7,2.69492],[3710.9,1.63833014]]]
["bitfinex","ETHUSD",1733834116824,[[3710.2,3.49764945],[3709.7,3.8108],[3709.1,2.89606]],[[3711.6,2.69426],[3712.0,0.53706694]]]
["bitfinex","ETHUSD",1733834162496,[[3707.6,0.783],[3707.2,0.02697169],[3707.1,3.49764945],[3706.7,2.69781]],[[3709.2,3.7892],[3709.8,1.93643865],[3710.0,2.18191821],[3710.1,6.23241695]]]
["bitfinex","ETHUSD",1733834185490,[[3701.0,0.0441],[3699.6,0.7689],[3699.2,3.49764945],[3698.8,2.7035],[3698.4,0.1]],[[3701.1,2.70189],[3701.3,0.8015],[3701.5,2.70161],[3701.9,5.70133],[3702.3,8.76]]]
["bitfinex","ETHUSD",1733834211369,[[3699.2,0.04879981],[3699.1,3.78443526],[3698.9,0.2934],[3698.7,2.70364],[3698.1,2.70402]],[[3699.8,2.70291],[3700.3,0.19473581],[3700.7,2.70219],[3700.8,1.33220119],[3700.9,3.0]]]
["bitfinex","ETHUSD",1733834267126,[[3694.9,0.2934],[3694.4,3.49764945],[3694.3,0.04087048],[3694.2,0.30412541],[3693.9,2.70712]],[[3696.2,0.34881],[3696.4,0.75],[3696.9,2.70496],[3697.4,3.49764945],[3697.5,0.1]]]
["bitfinex","ETHUSD",1733834305593,[[3697.4,2.70457],[3697.3,3.49764945],[3697.2,2.70469],[3697.0,3.0],[3696.9,0.3]],[[3699.3,0.270318],[3699.4,2.70316],[3700.1,2.70268],[3700.2,0.7932],[3700.3,6.20014945]]]
["bitfinex","ETHUSD",1733834340512,[[3699.0,0.02702925],[3698.6,3.0],[3698.5,3.49764945],[3698.0,2.70409],[3697.9,0.64934298]],[[3700.8,0.7909],[3701.8,6.19903945],[3703.7,2.00387625],[3703.8,18.9998786],[3704.1,3.22432841]]]
["bitfinex","ETHUSD",1733834368240,[[3702.8,3.49764945],[3702.7,1.080665],[3702.3,0.53623704],[3701.7,0.3],[3701.0,2.70197]],[[3705.0,0.7634],[3705.1,2.69898],[3705.6,3.49764945],[3705.7,2.6986],[3705.9,0.1]]]
["bitfinex","ETHUSD",1733834399298,[[3703.2,3.0],[3702.7,3.0],[3702.6,3.49764945],[3702.4,0.92256327]],[[3703.9,0.7827],[3705.4,1.27883072]]]
["bitfinex","ETHUSD",1733834431862,[[3707.4,3.49764945],[3707.0,2.78529],[3706.4,3.22474176]],[[3708.3,0.7583],[3709.8,3.0],[3709.9,2.7955]]]
["bitfinex","ETHUSD",1733834470944,[[3707.6,0.0276494],[3706.8,0.54517696],[3706.7,0.02696945],[3706.6,0.0877],[3706.5,3.49764945]],[[3708.0,0.8035],[3708.9,0.649962],[3709.0,3.0],[3709.3,0.1],[3709.7,6.19330945]]]
["bitfinex","ETHUSD",1733834491082,[[3700.3,2.70245],[3699.9,0.279046],[3699.8,2.70282],[3699.6,0.0877],[3699.5,0.02702146]],[[3701.1,0.7869],[3701.7,3.0],[3702.2,0.69941009]]]
["bitfinex","ETHUSD",1733834524037,[[3699.9,2.70276],[3699.8,0.03253943],[3699.7,3.49764945],[3699.5,2.70306],[3699.3,0.14782924]],[[3701.1,2.70192],[3701.4,0.8055],[3701.6,2.70159],[3702.2,4.00836574],[3702.3,1.18904576]]]
["bitfinex","ETHUSD",1733834567020,[[3697.4,0.1208],[3696.8,4.04454809],[3696.2,3.83424878]],[[3699.0,3.25343],[3699.1,1.86725555],[3699.2,3.0]]]
["bitfinex","ETHUSD",1733834587913,[[3697.0,0.1241],[3696.7,3.49764945],[3696.1,0.55147864],[3695.8,0.02704236],[3695.5,2.70596]],[[3699.2,0.7983],[3699.4,2.70319],[3699.5,0.37904695],[3699.6,3.49764945],[3699.7,0.2]]]
["bitfinex","ETHUSD",1733834620502,[[3699.0,0.0247],[3698.4,3.0],[3698.3,3.49764945],[3698.2,2.70395],[3697.2,2.70472]],[[3699.8,2.70285],[3700.7,2.70219],[3700.8,0.351011],[3700.9,0.8081],[3701.0,2.70201]]]
["bitfinex","ETHUSD",1733834672006,[[3692.5,3.52412259],[3692.3,2.70831],[3691.8,0.2],[3691.7,0.53854316],[3691.3,2.80904]],[[3694.3,2.70691],[3694.5,2.70675],[3695.3,2.70614],[3695.4,7.07412259],[3695.5,0.7775]]]
["bitfinex","ETHUSD",1733834682059,[[3696.1,2.7325898],[3695.9,3.0],[3695.6,2.70585],[3695.4,3.52412259],[3694.5,0.55514479]],[[3697.7,0.270436],[3697.9,2.70429],[3698.0,0.7775],[3698.4,4.07027586],[3698.5,2.70381]]]
["bitfinex","ETHUSD",1733834711451,[[3692.2,2.70834],[3691.9,3.65241226],[3691.7,2.70872],[3691.3,3.52412259],[3691.2,2.7746329]],[[3693.4,2.70753],[3694.3,5.41374],[3694.4,0.647642],[3694.5,0.24232433],[3694.6,0.7697]]]
["bitfinex","ETHUSD",1733834743545,[[3697.8,3.0],[3697.7,3.52412259],[3697.4,2.70453],[3697.1,0.02703573],[3696.3,0.1]],[[3699.0,0.7758],[3700.0,0.04941009],[3700.1,2.70268],[3700.7,0.2],[3700.9,0.63855952]]]
["bitfinex","ETHUSD",1733834809535,[[3696.8,6.22910259],[3696.6,0.272518]],[[3698.6,2.70378],[3699.0,2.70347],[3699.3,2.70326],[3699.4,0.2440843],[3699.5,0.8318]]]
["bitfinex","ETHUSD",1733834838725,[[3695.4,0.0462],[3695.1,2.73331564],[3694.6,2.70659],[3694.3,3.0],[3694.2,4.07819659]],[[3696.4,2.7054],[3696.5,0.8074],[3696.6,2.70522],[3696.9,0.55],[3697.1,3.23368669]]]
["bitfinex","ETHUSD",1733834847414,[[3696.7,0.02704526],[3696.6,0.0462],[3696.3,2.70536],[3696.2,3.52412259],[3696.0,2.70556]],[[3698.0,0.55],[3698.1,0.8074],[3698.3,2.704],[3698.7,1.62961419],[3699.0,3.0]]]
["bitfinex","ETHUSD",1733834908481,[[3689.2,0.03239724],[3688.6,3.52412259],[3688.3,2.7112],[3687.8,3.90287161],[3687.5,0.1554531]],[[3690.8,0.7542],[3690.9,2.73641915],[3691.0,0.55],[3691.3,3.2],[3691.4,0.1]]]
["bitfinex","ETHUSD",1733834940327,[[3684.0,3.03028615],[3683.9,0.17364322],[3683.5,2.8148],[3683.3,3.52412259],[3683.1,3.47142637]],[[3684.9,0.24275452],[3685.8,0.40532913],[3686.1,2.71291],[3686.2,0.72959244],[3686.3,1.51733954]]]
["bitfinex","ETHUSD",1733834970599,[[3688.6,3.02710434],[3688.1,2.71141],[3687.9,3.52412259],[3685.9,17.215],[3685.0,1.30392237]],[[3689.8,0.271018],[3690.2,2.70992],[3690.3,0.7867],[3690.6,0.53467784],[3690.7,2.70952]]]
["bitfinex","ETHUSD",1733835000772,[[3694.2,3.52412259],[3694.0,2.70706],[3693.9,0.02706463],[3693.7,3.0],[3693.5,2.70745]],[[3694.9,0.00568801],[3695.7,1.64075931]]]
["bitfinex","ETHUSD",1733835050179,[[3692.1,2.70846],[3691.7,0.0270785],[3691.6,2.70879],[3691.4,3.0],[3691.1,3.24233031]],[[3693.2,2.978448],[3693.7,3.50295],[3694.0,3.0]]]
["bitfinex","ETHUSD",1733835071297,[[3692.4,2.70819],[3692.3,0.02707851],[3692.2,0.03706221],[3692.0,2.7085],[3691.7,0.02]],[[3693.1,0.8056],[3693.6,2.7074],[3694.0,3.0],[3694.1,3.79366693],[3694.5,2.46105599]]]
["bitfinex","ETHUSD",1733835100437,[[3690.2,0.12],[3689.9,0.2],[3689.7,5.71022],[3689.2,2.71055],[3688.5,0.1]],[[3691.6,2.70885],[3691.7,0.35618492],[3693.1,2.17732462]]]
["bitfinex","ETHUSD",1733835156686,[[3690.0,0.04477385],[3689.9,0.22],[3689.1,3.0],[3689.0,3.53116817],[3688.7,2.71091]],[[3690.9,0.02704915],[3691.0,0.40787001],[3691.1,0.8224],[3691.5,2.70894],[3691.8,3.53116817]]]
["bitfinex","ETHUSD",1733835161547,[[3689.8,0.02],[3689.7,0.19062431],[3689.1,3.0],[3688.0,0.3],[3687.5,0.34230386]],[[3691.0,0.02704915],[3691.1,0.79400783],[3691.2,3.35585192],[3691.3,2.70907],[3691.5,0.8224]]]
["bitfinex","ETHUSD",1733835198950,[[3690.2,0.02],[3689.7,3.04481896],[3688.8,3.26282335],[3688.7,1.1262391],[3688.6,1.68935865]],[[3690.6,2.70958],[3690.7,0.270957],[3690.9,2.70943],[3691.4,3.0],[3691.5,2.70892]]]
["bitfinex","ETHUSD",1733835236794,[[3678.3,0.17666809],[3678.2,2.71866],[3677.7,2.71909],[3677.3,6.27638134],[3676.6,3.1]],[[3678.4,1.08707769],[3678.6,1.63061654],[3678.7,2.17415539],[3678.9,2.71769424],[3679.3,3.26123309]]]
["bitfinex","ETHUSD",1733835303810,[[3686.3,2.71271],[3685.8,2.71311],[3685.7,4.67646134],[3685.5,3.0],[3685.2,2.71354]],[[3687.4,1.1384],[3687.5,0.1554531],[3688.6,0.54158617],[3688.8,3.55706134],[3689.0,2.81082]]]
["bitfinex","ETHUSD",1733835340035,[[3683.4,0.271495],[3683.3,2.71495],[3682.8,3.0],[3682.7,2.71539],[3682.6,0.53591248]],[[3684.7,2.71398],[3685.0,1.1193],[3685.1,2.71369],[3685.5,3.0],[3685.6,7.95033081]]]
["bitfinex","ETHUSD",1733835350201,[[3681.9,2.71597],[3681.4,2.71635],[3681.0,0.55],[3680.9,3.0],[3680.8,3.52721064]],[[3682.6,1.1385],[3683.1,2.71512],[3683.5,3.385331],[3683.6,6.80337872],[3684.6,2.71403]]]
["bitfinex","ETHUSD",1733835404371,[[3677.6,2.71914],[3677.2,3.55706134],[3677.1,2.71946],[3677.0,1.1316],[3676.9,0.02719476]],[[3679.0,1.1092],[3679.2,3.83565837],[3679.4,1.67642755],[3679.6,2.23523674],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1733835440824,[[3672.8,1.1781],[3672.6,3.55706134],[3672.2,3.02722647],[3672.0,2.72331]],[[3673.3,0.38945211]]]
["bitfinex","ETHUSD",1733835454003,[[3675.3,1.088668]],[[3677.1,2.71955],[3677.6,2.71916],[3677.7,1.1423],[3678.0,2.71892],[3678.5,3.0]]]
["bitfinex","ETHUSD",1733835506913,[[3671.1,1.1848],[3671.0,3.55706134],[3670.7,2.72424],[3670.4,0.80406175],[3670.3,2.72451]],[[3672.2,2.72321],[3672.7,2.72279],[3672.8,0.48032546],[3673.0,1.152],[3673.1,0.55411141]]]
["bitfinex","ETHUSD",1733835543484,[[3668.4,1.144],[3668.3,0.40591042],[3668.0,0.04022063],[3667.7,3.55706134],[3667.6,0.05025]],[[3669.8,1.21647454],[3670.2,0.54167972],[3670.4,0.28080446],[3670.6,0.04959086],[3670.7,1.12552652]]]
["bitfinex","ETHUSD",1733835565354,[[3674.7,3.55706134],[3674.4,3.85082],[3674.2,3.0],[3674.0,2.72181],[3673.7,2.72203]],[[3676.0,0.28217623],[3676.1,2.72032],[3676.2,2.53432377],[3676.5,2.72002],[3677.0,0.54289277]]]
["bitfinex","ETHUSD",1733835611763,[[3673.9,1.6755819]],[[3677.3,1.197],[3677.4,0.55],[3677.6,3.59106024],[3677.7,0.2],[3678.2,0.1]]]
["bitfinex","ETHUSD",1733835652110,[[3683.8,9.27164134],[3683.6,0.53304005],[3683.5,2.71475],[3683.4,1.1875],[3683.3,2.71495]],[[3685.9,0.57418688],[3686.6,1.31230505]]]
["bitfinex","ETHUSD",1733835686754,[[3690.4,3.0],[3689.9,4.12808534],[3689.8,2.71012],[3689.4,0.3],[3688.6,0.1]],[[3691.2,0.1554531],[3691.4,1.089],[3691.5,0.24597738],[3691.6,2.70885],[3691.8,0.42669697]]]
["bitfinex","ETHUSD",1733835722010,[[3693.8,3.0],[3693.7,2.70731],[3693.4,0.92647413],[3693.2,6.26467134],[3690.7,1.39450147]],[[3694.5,0.5],[3694.8,2.70652],[3694.9,1.2370531],[3695.3,2.70618],[3695.4,0.54522709]]]
["bitfinex","ETHUSD",1733835793403,[[3697.2,3.19897068],[3696.8,1.0738],[3696.7,1.03268521],[3696.6,0.13012364],[3696.5,2.70519]],[[3698.2,2.70402],[3698.3,0.39352031],[3698.4,1.0758],[3698.5,0.1554531],[3698.7,2.70696691]]]
["bitfinex","ETHUSD",1733835834890,[[3696.4,2.70533],[3696.3,0.54901389],[3696.0,4.59459601],[3695.8,2.70573],[3695.7,0.6683444]],[[3697.9,1.0098],[3698.8,2.70363],[3699.0,1.12720563],[3699.2,4.89080844],[3699.3,2.70325]]]
["bitfinex","ETHUSD",1733835873781,[[3701.3,2.70173],[3701.2,3.0],[3700.8,6.21644383],[3700.6,0.9712],[3700.5,2.70232]],[[3702.2,0.1554531],[3702.4,1.0179],[3702.9,0.5437627],[3703.1,0.24652048]]]
["bitfinex","ETHUSD",1733835916360,[[3697.6,4.13536381],[3697.5,0.02704296],[3697.4,0.2],[3697.3,2.0],[3697.0,2.70488]],[[3699.3,1.67191972]]]
["bitfinex","ETHUSD",1733835944584,[[3690.4,3.53298715],[3690.3,0.916],[3689.9,2.71004],[3689.4,3.25534713],[3689.1,0.3]],[[3692.1,0.55],[3692.2,0.6876],[3693.1,3.3],[3694.5,2.70678],[3695.7,1.1019231]]]
["bitfinex","ETHUSD",1733835977218,[[3695.8,6.53298715],[3695.7,3.71264],[3695.6,0.03212702],[3695.5,0.02705695],[3695.4,3.0]],[[3697.4,1.04185709],[3698.2,6.84733049],[3698.6,3.53298715],[3698.7,1.1019231],[3698.9,7.13823039]]]
["bitfinex","ETHUSD",1733835995741,[[3695.2,0.9263],[3694.9,2.70642],[3694.8,3.53298715],[3694.4,2.70679],[3694.0,3.8090031]],[[3696.8,0.55],[3696.9,0.786],[3697.0,3.459082],[3697.1,2.70482],[3697.3,1.6519231]]]
["bitfinex","ETHUSD",1733836048900,[[3692.6,2.70809],[3692.5,1.014],[3692.4,3.53298715],[3692.1,2.70842],[3691.6,0.22707647]],[[3694.2,2.977674],[3694.4,0.54840874],[3694.7,3.0],[3694.8,3.47597],[3695.1,2.7063]]]
["bitfinex","ETHUSD",1733836081346,[[3696.6,2.70517],[3696.4,0.05323632],[3696.3,0.976],[3696.0,3.0],[3695.5,2.70594]],[[3697.7,2.70443],[3697.9,0.7404],[3698.1,9.55147049],[3698.4,3.0],[3698.5,1.1019231]]]
["bitfinex","ETHUSD",1733836110673,[[3703.2,0.927],[3703.1,0.35599863],[3703.0,3.53298715],[3702.4,0.3],[3699.0,1.1019231]],[[3704.3,2.69962],[3704.5,0.269941],[3704.8,2.69925],[3705.3,2.69886],[3705.4,0.54365229]]]
["bitfinex","ETHUSD",1733836155548,[[3701.1,0.02701592],[3701.0,2.70196],[3700.9,3.9651],[3700.5,0.666765],[3700.4,2.7024]],[[3702.5,2.70093],[3702.8,0.881],[3702.9,10.38031764],[3703.3,3.81571063],[3703.5,2.05411332]]]
["bitfinex","ETHUSD",1733836189969,[[3706.6,0.9862],[3706.0,3.0],[3705.9,1.92507293],[3705.8,2.69846],[3705.6,3.64177469]],[[3707.1,2.69759],[3707.4,2.69733],[3707.7,0.54222574],[3708.0,2.69687],[3708.1,2.92399068]]]
["bitfinex","ETHUSD",1733836229204,[[3704.9,0.02698902],[3704.8,3.68099],[3704.4,2.69949],[3703.9,6.20765337],[3703.7,0.2]],[[3705.8,0.53381724],[3706.0,2.69833],[3706.2,1.11542063],[3706.4,2.90224206],[3706.5,2.57883095]]]
["bitfinex","ETHUSD",1733836299151,[[3704.6,0.03476632],[3704.5,0.9831],[3704.4,2.69948],[3704.1,2.69965],[3704.0,3.0]],[[3705.5,3.23412323],[3706.0,2.69837],[3706.2,0.269818],[3706.3,0.9448],[3706.6,2.69791]]]
["bitfinex","ETHUSD",1733836339258,[[3707.0,3.8872],[3706.9,0.0269725],[3706.8,3.1879239],[3706.6,0.03232843],[3706.4,2.69798]],[[3707.6,0.93000131],[3708.2,2.69674],[3708.3,1.30458772],[3708.5,1.1247257],[3708.6,5.59254721]]]
["bitfinex","ETHUSD",1733836353360,[[3709.8,11.68411828],[3709.5,2.79578],[3709.4,0.2],[3709.2,0.67110584],[3708.7,2.69633]],[[3709.9,6.94e-06],[3711.1,0.015],[3711.9,1.51755737],[3712.3,2.69381],[3712.9,2.69333]]]
["bitfinex","ETHUSD",1733836413839,[[3710.1,0.9148],[3709.4,3.1879239],[3709.3,2.69589],[3709.2,1.11999236],[3709.0,2.21694357]],[[3711.5,1.278568],[3712.0,5.8819439],[3712.4,7.04733049],[3712.5,2.69367],[3712.6,0.1]]]
["bitfinex","ETHUSD",1733836452997,[[3704.6,2.77389462],[3704.4,3.67637],[3704.3,2.77136828],[3704.1,3.18457504],[3704.0,6.02529548]],[[3705.7,2.69856],[3705.8,0.347531],[3706.1,0.7768],[3706.2,2.69822],[3706.3,6.84733049]]]
["bitfinex","ETHUSD",1733836480821,[[3705.6,9.87638621],[3705.3,2.69878],[3704.7,2.69927],[3704.3,2.7995],[3703.6,2.70005]],[[3705.7,1.11450278],[3705.9,1.67090271],[3706.6,1.67376223],[3706.7,2.78465713],[3707.0,11.68230612]]]
["bitfinex","ETHUSD",1733836532001,[[3707.2,3.0],[3707.1,2.69746],[3706.8,3.21154964],[3706.7,0.9571],[3706.6,2.69788]],[[3708.2,3.60733934],[3708.4,0.8896],[3708.5,0.54036986],[3708.6,6.84733049],[3708.7,1.11939434]]]
["bitfinex","ETHUSD",1733836570149,[[3699.8,0.02681283],[3699.4,1.43044088],[3699.1,3.42942625],[3699.0,3.18457504],[3698.8,0.13264776]],[[3700.9,0.55],[3701.0,0.14367],[3701.2,0.8867],[3701.3,6.84733049],[3701.4,3.32777674]]]
["bitfinex","ETHUSD",1733836595244,[[3701.7,0.9973],[3701.6,3.0],[3701.5,3.5126388]],[[3703.1,0.8878],[3704.2,7.0404543],[3704.4,2.79954],[3704.6,3.7126388],[3705.0,1.11848504]]]
["bitfinex","ETHUSD",1733836638446,[[3700.5,1.0247],[3700.1,3.0],[3700.0,3.5126388],[3699.8,0.54707911],[3699.7,2.70285]],[[3702.1,0.55],[3702.2,0.8888],[3702.3,0.52800375],[3702.4,3.0],[3702.5,2.70094]]]
["bitfinex","ETHUSD",1733836677261,[[3706.7,1.4873],[3706.6,3.0],[3706.5,3.5126388],[3705.9,0.2],[3705.8,2.69847]],[[3708.0,0.358572],[3708.3,6.84733049],[3708.5,0.889],[3708.9,0.00862394],[3709.1,2.69613]]]
["bitfinex","ETHUSD",1733836715623,[[3702.3,3.0],[3702.2,2.70108],[3701.8,2.70134],[3701.7,0.9981],[3701.3,6.2143688]],[[3703.4,2.70025],[3703.8,0.8864],[3703.9,2.69991],[3704.1,0.53670431],[3704.3,3.0]]]
["bitfinex","ETHUSD",1733836751216,[[3705.8,0.9433],[3703.5,1.68196737]],[[3707.6,7.96669742],[3707.7,4.3463388],[3708.2,0.2],[3708.5,1.53746569],[3708.7,1.78196737]]]
["bitfinex","ETHUSD",1733836784856,[[3706.2,0.9448],[3706.1,3.09438823],[3705.9,0.02697843],[3705.8,3.0],[3705.6,2.69856]],[[3707.4,2.69733],[3707.8,2.69701],[3708.0,6.84733049],[3708.1,1.12119934],[3708.2,4.2413388]]]
["bitfinex","ETHUSD",1733836862949,[[3704.1,0.8879],[3703.8,2.69986],[3703.7,0.04296977],[3703.4,2.70019],[3703.2,0.02699501]],[[3705.6,8.76],[3705.7,2.69859],[3705.8,0.6971],[3706.2,3.5156226],[3706.4,2.69804]]]
["bitfinex","ETHUSD",1733836898641,[[3701.9,0.9039],[3700.6,3.0],[3700.5,3.5120758],[3700.4,2.7024],[3699.8,1.11906451]],[[3702.5,2.70089],[3703.1,2.70048],[3703.2,3.6983],[3703.4,8.76],[3703.8,4.25018793]]]
["bitfinex","ETHUSD",1733836905638,[[3702.0,2.70123],[3701.9,0.9218],[3701.6,3.0],[3701.5,2.70154],[3701.2,3.7442328]],[[3703.1,0.58947328],[3703.2,2.70043],[3703.5,2.70021],[3703.6,8.76],[3703.8,3.1942328]]]
["bitfinex","ETHUSD",1733836970053,[[3702.1,0.8013],[3701.2,3.19316407],[3701.1,2.70183],[3701.0,0.54979344],[3700.7,0.13147643]],[[3702.2,2.70109],[3703.2,2.70036],[3703.3,2.70029],[3703.4,0.8734],[3703.6,9.88312414]]]
["bitfinex","ETHUSD",1733837007959,[[3696.1,0.8186],[3695.1,3.52115054],[3694.9,0.1554531],[3694.7,0.54720835],[3694.6,0.23711724]],[[3696.7,2.70511],[3697.2,2.70478],[3697.5,0.8595],[3697.6,3.0],[3697.7,1.79822716]]]
["bitfinex","ETHUSD",1733837023622,[[3698.6,2.7037],[3698.3,0.55],[3698.2,0.8178],[3698.1,2.73021958],[3698.0,0.02704112]],[[3699.6,2.70304],[3699.9,8.75675107],[3700.0,2.18411733],[3700.2,2.70256],[3700.5,2.70235]]]
["bitfinex","ETHUSD",1733837075041,[[3700.0,3.52035458]],[[3702.2,1.30666829]]]
["bitfinex","ETHUSD",1733837109203,[[3696.7,0.8146],[3696.0,2.70559],[3695.5,2.70593],[3695.4,3.52423346],[3695.3,0.13343833]],[[3698.0,0.52841757],[3698.2,3.0],[3698.3,0.81],[3698.4,4.65060653],[3698.5,7.39339961]]]
["bitfinex","ETHUSD",1733837141651,[[3691.3,0.7776],[3691.2,0.1554531],[3691.1,2.70919],[3690.7,2.70946],[3690.6,3.0]],[[3692.2,2.70842],[3692.6,5.70815],[3693.1,2.70781],[3693.3,2.7076],[3693.5,8.85675107]]]
["bitfinex","ETHUSD",1733837185251,[[3693.2,0.8284],[3693.1,3.04118875],[3692.7,0.2],[3692.5,2.70818],[3692.4,0.02707185]],[[3694.6,2.70665],[3694.7,0.89239951],[3695.2,9.51645107],[3695.5,4.17948979],[3695.6,3.04118875]]]
["bitfinex","ETHUSD",1733837221595,[[3694.9,0.8187],[3694.3,2.70686],[3694.1,3.0],[3693.7,2.70726],[3693.6,3.04118875]],[[3695.5,3.256],[3695.9,3.0],[3696.0,11.46242107],[3696.4,2.70533],[3697.0,1.88774204]]]
["bitfinex","ETHUSD",1733837268183,[[3691.0,0.37926716],[3690.9,3.51375],[3690.4,2.70968],[3689.9,3.0],[3689.8,2.71013]],[[3692.0,0.55],[3692.1,3.25050174],[3692.3,0.7736],[3692.7,3.53020411],[3693.0,2.70789]]]
["bitfinex","ETHUSD",1733837293074,[[3689.9,0.8033],[3688.9,2.71082],[3688.6,2.71104],[3687.8,2.71158],[3687.4,2.848]],[[3690.7,0.55],[3691.4,3.0],[3692.0,2.70857],[3692.9,2.43332697],[3693.0,1.68493226]]]
["bitfinex","ETHUSD",1733837335099,[[3693.7,0.7534],[3693.6,3.35747945],[3693.3,3.04012452],[3693.1,3.2558994],[3691.2,2.848]],[[3694.8,3.23638488],[3695.2,4.3091291],[3695.3,3.50078],[3696.3,2.98162926],[3696.4,1.28362]]]
["bitfinex","ETHUSD",1733837397016,[[3689.1,0.7958],[3688.4,2.71118],[3688.0,3.0],[3687.9,3.83480351],[3687.8,2.71158]],[[3689.6,2.71038],[3689.7,0.55],[3689.8,2.52970729],[3689.9,2.71016],[3690.0,1.68493226]]]
["bitfinex","ETHUSD",1733837450402,[[3697.0,0.7645],[3696.2,3.0],[3696.1,3.52637229],[3695.7,0.1],[3695.6,0.2]],[[3698.1,0.55],[3698.4,0.53155587],[3698.6,2.70379]]]
["bitfinex","ETHUSD",1733837488793,[[3696.3,0.8173],[3695.8,0.02704705],[3695.7,2.7058],[3695.4,3.52637229],[3695.3,2.70613]],[[3697.3,2.70468],[3697.5,1.30833324],[3697.7,3.0],[3697.8,12.24801107],[3698.4,1.11594738]]]
["bitfinex","ETHUSD",1733837518718,[[3694.7,0.7773],[3694.1,2.70695],[3693.8,0.02706262],[3693.7,3.54233399],[3692.8,2.23189477]],[[3695.6,3.38840948],[3695.7,0.52885213],[3695.9,3.59013263],[3696.0,0.8064],[3696.1,4.50467387]]]
["bitfinex","ETHUSD",1733837560569,[[3693.1,2.70774],[3692.9,0.7752],[3692.6,2.70805],[3692.0,3.56477423]],[[3694.5,0.55],[3694.6,3.66484062],[3694.7,0.7535],[3694.9,0.53593606],[3695.0,11.46316107]]]
["bitfinex","ETHUSD",1733837599552,[[3695.9,3.53012441]],[[3698.5,0.53325034],[3698.8,0.7703],[3699.1,8.75675107],[3699.3,3.53012441],[3699.5,1.11594738]]]
["bitfinex","ETHUSD",1733837633383,[[3692.5,3.48082],[3692.1,2.70844],[3691.8,3.53012441],[3691.6,1.11594738],[3691.5,2.70886]],[[3693.5,2.70746],[3694.4,2.70679],[3694.5,9.30675107],[3694.6,3.0],[3694.8,7.02043441]]]
["bitfinex","ETHUSD",1733837674770,[[3695.9,0.7738],[3695.1,0.02705768],[3695.0,3.53012441],[3694.8,0.1371572],[3694.7,0.54390281]],[[3697.3,0.55],[3697.4,9.90616568],[3697.6,2.7045],[3697.9,3.53012441],[3698.0,4.11594738]]]
["bitfinex","ETHUSD",1733837712365,[[3697.4,0.7704],[3697.3,0.347514],[3696.7,2.70504],[3696.6,3.0],[3696.5,2.70519]],[[3698.0,2.70422],[3698.3,1.30803661],[3698.4,2.70387],[3698.5,9.31082421],[3698.8,0.8313]]]
["bitfinex","ETHUSD",1733837751241,[[3701.3,0.05608301],[3701.2,0.7726],[3700.8,3.0],[3700.7,5.89832439],[3700.2,3.23914566]],[[3702.2,0.1554531],[3702.3,2.70109],[3702.7,3.2422071],[3702.9,12.24240107]]]
["bitfinex","ETHUSD",1733837789698,[[3698.5,0.8048],[3698.4,2.7038],[3697.9,2.70419],[3697.7,3.19614439],[3697.5,0.1624882]],[[3699.5,0.55],[3700.0,6.43462658],[3700.1,8.75675107],[3700.2,0.75893434],[3700.3,1.12723593]]]
["bitfinex","ETHUSD",1733837835375,[[3695.3,0.12614715],[3694.8,0.7724],[3694.6,3.03378149],[3694.5,1.12777865],[3694.4,6.17961759]],[[3696.4,0.55],[3696.8,3.58378149],[3696.9,0.7946],[3697.1,0.404927],[3697.2,1.40044363]]]
["bitfinex","ETHUSD",1733837862129,[[3698.7,0.02849202],[3698.6,0.8188],[3698.2,3.0],[3698.1,3.5248176],[3697.4,0.53453284]],[[3699.7,1.93473414],[3699.8,0.53015098],[3700.1,9.51765107],[3700.5,2.70235],[3700.8,3.0]]]
["bitfinex","ETHUSD",1733837899291,[[3699.7,2.70288],[3699.0,0.0270296],[3698.7,3.5169797],[3698.6,0.2],[3698.1,0.1]],[[3700.6,1.42782977],[3701.0,1.12777865],[3701.2,5.19824798],[3701.4,3.45579347],[3701.6,14.26203106]]]
["bitfinex","ETHUSD",1733837948109,[[3705.3,0.02698717],[3705.2,0.8013],[3704.9,3.18861777],[3704.0,0.86474475],[3703.9,2.6998]],[[3705.8,0.1554531],[3707.0,8.75675107],[3707.2,3.81687999],[3707.5,8.42741776],[3707.7,2.79849999]]]
["bitfinex","ETHUSD",1733838012940,[[3700.0,0.5],[3699.7,0.7759],[3698.6,3.19045638]],[[3700.9,2.70211],[3701.0,0.8228],[3701.1,3.19045638],[3701.4,0.27016],[3701.5,2.7016]]]
["bitfinex","ETHUSD",1733838049825,[[3699.4,0.04708756],[3699.0,0.647618],[3698.9,6.47618],[3698.5,3.19045638],[3698.4,2.7038]],[[3700.0,2.70274],[3700.4,3.24772717],[3700.7,2.06656939],[3701.2,3.82584197],[3701.3,1.96786895]]]
["bitfinex","ETHUSD",1733838068940,[[3699.2,0.7642],[3698.7,2.70363],[3698.5,3.19045638],[3698.2,2.70397],[3697.5,1.24869052]],[[3700.0,2.70277],[3700.2,2.70255],[3700.4,0.55147495],[3700.7,10.68556304],[3700.8,4.38814796]]]
["bitfinex","ETHUSD",1733838121058,[[3699.5,0.03823349],[3699.4,0.7626],[3699.1,3.0],[3699.0,3.19045638],[3698.6,2.7037]],[[3700.4,1.12401197],[3700.6,4.38832796],[3700.7,11.00477502],[3700.8,0.7887],[3700.9,2.82593533]]]
["bitfinex","ETHUSD",1733838152912,[[3701.4,0.03351061],[3701.3,0.7984],[3701.0,3.0],[3700.9,2.70203],[3700.4,3.24034589]],[[3701.9,2.70135],[3702.0,0.270123],[3702.3,2.70106],[3702.5,0.53590155],[3702.6,0.1876112]]]
["bitfinex","ETHUSD",1733838196083,[[3705.9,0.81614089],[3705.7,2.69853],[3705.6,3.19045638],[3705.5,0.54448695],[3705.2,2.92582833]],[[3707.4,0.7751],[3708.0,2.69688],[3708.1,3.19045638],[3708.2,0.3308864],[3708.4,8.75675107]]]
["bitfinex","ETHUSD",1733838240940,[[3709.2,2.69599],[3709.0,0.7578],[3708.8,3.0],[3708.7,5.24835823],[3708.2,2.79665]],[[3709.5,0.1554531],[3710.3,2.69523],[3710.4,0.7723],[3710.7,3.81892197],[3710.9,2.23732161]]]
["bitfinex","ETHUSD",1733838276181,[[3709.3,0.80432382],[3709.0,2.55203823],[3708.9,0.7649],[3708.8,0.53503445],[3708.6,2.69638]],[[3710.0,0.8007],[3710.1,2.69541],[3710.4,1.22917387],[3710.6,4.38099796],[3710.7,0.55202053]]]
["bitfinex","ETHUSD",1733838330801,[[3704.6,2.6993],[3704.4,3.0],[3704.3,5.25153823],[3704.0,2.69972],[3703.7,0.1375608]],[[3705.5,0.8198],[3705.8,2.69848],[3706.3,2.69814],[3706.4,8.75675107],[3706.6,2.75203823]]]
["bitfinex","ETHUSD",1733838361773,[[3707.1,2.69751],[3706.8,3.0],[3706.7,3.18561523],[3706.5,3.4871]],[[3708.1,3.46781],[3708.4,0.1051619],[3708.6,3.23930866],[3709.1,2.69614],[3709.3,4.5080804]]]
["bitfinex","ETHUSD",1733838397867,[[3711.4,0.7563],[3711.3,0.71127333],[3711.2,2.6945],[3711.0,3.0],[3710.9,3.84815753]],[[3712.1,0.9329234],[3712.8,2.69342],[3712.9,9.29315572],[3713.6,2.6928],[3713.7,1.73398485]]]
["bitfinex","ETHUSD",1733838456636,[[3710.6,0.8196],[3710.5,3.17864229],[3710.3,2.69513],[3710.0,0.1346167],[3709.9,2.69546]],[[3711.8,0.8307],[3712.2,2.69388],[3712.5,1.11743822],[3712.6,1.67615733]]]
["bitfinex","ETHUSD",1733838506737,[[3712.5,0.7992],[3712.1,2.69389],[3712.0,0.5],[3711.9,3.0],[3711.8,3.7309641]],[[3713.3,2.69302],[3713.7,2.69273],[3713.8,0.54027247],[3713.9,2.69262],[3714.0,1.90430276]]]
["bitfinex","ETHUSD",1733838547062,[[3709.4,0.8123],[3709.2,2.69598],[3708.7,2.69631],[3708.5,3.17864229],[3708.4,0.54801612]],[[3710.2,2.69528],[3710.4,1.22698696],[3710.5,0.269511],[3710.6,1.37594754],[3710.7,11.45171107]]]
["bitfinex","ETHUSD",1733838580248,[[3709.8,2.69553],[3709.7,3.7544],[3709.6,0.645025],[3709.4,2.69585],[3709.3,3.0]],[[3710.8,3.82157615],[3710.9,0.7707],[3711.0,1.69010423],[3711.2,2.25347231],[3711.4,7.29932792]]]
["bitfinex","ETHUSD",1733838625041,[[3705.7,0.7794],[3705.4,2.69876],[3705.2,3.18425523],[3704.8,2.69913],[3704.5,0.1]],[[3707.1,0.757],[3707.3,8.75675107],[3707.4,1.22109811],[3707.5,3.82396615],[3707.7,1.69010423]]]
["bitfinex","ETHUSD",1733838653144,[[3705.0,2.69905],[3704.7,3.18425523],[3704.5,0.44982166],[3704.4,2.72642956],[3703.9,2.6998]],[[3706.1,0.7602],[3706.4,1.14547711],[3706.8,2.65633727]]]
["bitfinex","ETHUSD",1733838700705,[[3703.8,2.69991],[3703.6,3.97555523],[3703.3,2.70024],[3703.2,0.04294665],[3703.1,3.02700012]],[[3704.9,2.69914],[3705.0,0.7531],[3705.1,8.75675107],[3705.4,2.69881],[3705.7,1.1246251]]]
["bitfinex","ETHUSD",1733838741031,[[3703.6,0.0407675],[3703.5,0.8003],[3702.6,3.0],[3701.8,3.81706089],[3701.7,1.6708535]],[[3704.2,2.69963],[3704.5,0.53702552],[3704.6,10.09301669],[3704.7,2.69931],[3704.9,1.9066251]]]
["bitfinex","ETHUSD",1733838778259,[[3699.9,0.3]],[[3701.7,2.70148],[3702.3,2.70102],[3702.4,8.75675107],[3702.5,0.55000809],[3702.6,3.82973497]]]
["bitfinex","ETHUSD",1733838815078,[[3698.6,0.0324711],[3698.5,0.8289],[3697.7,2.70432]],[[3699.2,0.55],[3699.3,2.70321],[3699.5,1.14598211],[3699.6,0.53231054],[3700.6,3.83120497]]]
["bitfinex","ETHUSD",1733838856461,[[3699.4,0.8191],[3699.1,3.0],[3699.0,3.03212477],[3698.8,2.70355],[3698.5,3.24035132]],[[3700.0,2.7027],[3700.3,0.270254],[3700.5,2.70235],[3700.8,2.70211],[3700.9,1.66381636]]]
["bitfinex","ETHUSD",1733838907634,[[3695.3,0.03189772],[3695.2,0.7585],[3694.5,2.56675336],[3693.6,2.90737],[3693.4,0.1586234]],[[3695.9,0.792],[3696.2,4.311077],[3696.3,2.70541],[3696.4,4.21536227],[3696.6,8.75675107]]]
["bitfinex","ETHUSD",1733838933896,[[3693.9,0.03679498],[3693.8,0.8318],[3693.4,0.1586234],[3693.3,3.0],[3693.2,3.04270802]],[[3694.6,11.46340107],[3694.8,0.55217431],[3694.9,0.8042],[3695.1,1.30919068],[3695.8,0.13295916]]]
["bitfinex","ETHUSD",1733838973855,[[3694.5,0.7803],[3694.0,2.70708],[3693.9,3.04270802],[3693.5,2.70741],[3693.4,0.1586234]],[[3695.2,2.70626],[3695.4,1.12436391],[3695.6,1.68654587],[3695.8,2.25347231],[3695.9,4.66884769]]]
["bitfinex","ETHUSD",1733839029646,[[3697.8,0.7504],[3697.7,3.04270802],[3697.4,0.05553671],[3697.2,2.70469],[3697.0,3.0]],[[3698.9,2.70351],[3699.1,10.42308822],[3699.2,0.7822],[3699.3,1.68867077],[3699.5,4.95468103]]]
["bitfinex","ETHUSD",1733839092388,[[3697.5,0.02729],[3696.7,3.04270802]],[[3698.8,9.87927439],[3698.9,2.44007077],[3699.0,0.55322787],[3699.5,0.270299]]]
["bitfinex","ETHUSD",1733839133933,[[3697.9,0.02481949],[3697.8,0.8207],[3696.7,3.0],[3695.9,2.26400928],[3694.7,4.6726479]],[[3698.7,1.12578051],[3698.9,10.44216465],[3699.0,4.5577452],[3699.1,3.03456308],[3699.2,2.80728438]]]
["bitfinex","ETHUSD",1733839158309,[[3696.9,0.7518],[3696.1,5.70549],[3696.0,3.11514077],[3695.7,2.7058],[3695.4,1.83086444]],[[3697.3,2.70468],[3697.7,3.83020051],[3697.8,0.55187313],[3697.9,1.68867077],[3698.0,2.25156103]]]
["bitfinex","ETHUSD",1733839209731,[[3699.1,0.7771],[3699.0,0.50963089],[3698.9,8.84],[3698.5,2.56885976],[3698.3,6.9994526]],[[3700.2,0.53224615],[3700.5,0.7856],[3700.6,6.39568379],[3700.7,1.68675605],[3701.0,1.082212]]]
["bitfinex","ETHUSD",1733839251355,[[3700.8,0.8118],[3700.4,8.84],[3700.1,5.73537504],[3699.6,3.24300563],[3699.3,0.1]],[[3701.4,2.70168],[3701.8,2.70138],[3701.9,1.17377929],[3702.3,3.0],[3702.4,3.48789]]]
["bitfinex","ETHUSD",1733839285452,[[3699.3,0.8258],[3699.2,3.0],[3699.1,8.84],[3699.0,2.7034],[3698.8,0.38258]],[[3700.3,2.70251],[3700.4,0.5407481],[3700.8,3.53318],[3701.0,3.0],[3701.1,3.03276504]]]
["bitfinex","ETHUSD",1733839322123,[[3705.1,0.7834],[3704.8,2.69919],[3704.6,8.84],[3704.5,1.23498728],[3704.4,3.19239147]],[[3705.9,3.2272599],[3706.1,0.269819],[3706.4,2.69808],[3706.8,0.8251],[3707.0,5.88999147]]]
["bitfinex","ETHUSD",1733839353205,[[3704.5,0.7946],[3704.2,2.69963],[3703.7,11.53996],[3703.4,3.50945669],[3703.3,5.70024]],[[3705.3,2.69884],[3705.4,0.54589135],[3705.6,2.18974629],[3705.7,0.7986],[3705.8,2.69852]]]
["bitfinex","ETHUSD",1733839411178,[[3710.3,8.84],[3710.2,0.7721],[3709.8,2.69554],[3709.5,3.17973561],[3709.4,2.69581]],[[3710.9,2.69476],[3711.7,2.69418],[3711.8,3.0],[3711.9,3.96113561],[3712.0,0.36339534]]]
["bitfinex","ETHUSD",1733839439243,[[3709.9,8.84],[3709.5,5.69573],[3709.3,3.20668538],[3708.8,0.2],[3708.7,1.21382474]],[[3711.3,0.773],[3711.5,3.80907742],[3711.6,1.67206113],[3711.7,2.22941485],[3711.8,3.17973561]]]
["bitfinex","ETHUSD",1733839473100,[[3714.6,8.8399966],[3714.5,2.69214],[3714.4,0.8263],[3714.0,0.54475525],[3713.9,3.0]],[[3715.6,1.01508326],[3715.7,2.69134],[3715.8,0.68879184],[3715.9,0.7683],[3716.1,8.87078561]]]
["bitfinex","ETHUSD",1733839537084,[[3722.0,0.03596388],[3721.9,8.8399966],[3721.7,2.68694]],[[3722.8,2.68616],[3722.9,0.52542463],[3723.3,2.8444234],[3723.5,0.8299],[3723.7,3.0]]]
["bitfinex","ETHUSD",1733839583007,[[3718.0,0.03982904],[3717.9,0.7639],[3717.2,8.84],[3717.1,2.69024],[3716.8,5.87017561]],[[3718.3,2.68941],[3718.6,0.8066],[3718.8,2.68908],[3719.1,3.4032992],[3719.2,3.22638199]]]
["bitfinex","ETHUSD",1733839600569,[[3720.2,2.68795],[3720.1,0.7515],[3720.0,0.02688031],[3719.6,8.84],[3719.5,0.03913023]],[[3720.9,0.18842074],[3721.4,5.86694561]]]
["bitfinex","ETHUSD",1733839659302,[[3725.4,0.8157],[3725.3,2.68433],[3725.1,11.84],[3724.8,2.68464],[3724.7,3.46461683]],[[3726.6,2.68344],[3727.0,2.68312],[3727.1,0.52466201],[3727.3,2.68296],[3727.4,0.7651]]]
["bitfinex","ETHUSD",1733839694877,[[3728.4,2.6821],[3728.1,0.02681716],[3728.0,1.54319328],[3727.9,3.44323],[3727.8,8.84]],[[3729.3,1e-05],[3729.7,0.8238],[3729.9,2.68108],[3730.3,2.68079],[3730.6,1.4942697]]]
["bitfinex","ETHUSD",1733839722023,[[3726.3,3.0],[3726.1,8.84],[3726.0,2.68383],[3725.9,0.8147],[3725.7,2.684]],[[3727.2,2.68298],[3727.6,2.68269],[3727.7,0.7651],[3728.1,0.5299314],[3728.2,5.83102282]]]
["bitfinex","ETHUSD",1733839767354,[[3719.6,2.68842],[3719.4,0.03381482],[3719.2,0.02688337],[3719.1,12.3434],[3719.0,3.0]],[[3720.4,0.348151],[3720.7,3.48136],[3720.9,0.55512221],[3721.3,2.68727],[3721.7,3.1]]]
["bitfinex","ETHUSD",1733839801061,[[3722.8,17.68551085],[3722.7,0.7508],[3722.5,2.68631],[3721.8,2.88685],[3721.7,0.1]],[[3722.9,0.02],[3724.6,1.634375],[3724.9,2.68467]]]
["bitfinex","ETHUSD",1733839840434,[[3724.4,2.71183638],[3724.3,8.84],[3723.8,3.47401156],[3722.8,1.22878523],[3722.6,1.63884451]],[[3725.5,2.6842],[3725.6,0.7886],[3725.7,0.52961768],[3726.0,2.68389],[3726.5,2.68351]]]
["bitfinex","ETHUSD",1733839870194,[[3721.0,2.68744],[3720.8,0.05222873],[3720.7,0.83537372],[3720.6,8.84],[3720.5,3.16057987]],[[3722.0,2.68678],[3722.3,0.7906],[3722.4,2.6865],[3723.4,2.68576],[3723.5,1.41545284]]]
["bitfinex","ETHUSD",1733839908202,[[3713.2,0.05598172],[3712.6,2.69351],[3712.2,8.84],[3712.1,3.64959953],[3712.0,3.05253307]],[[3713.9,2.69261],[3714.0,0.35247437],[3714.1,0.83238365],[3714.4,6.24227],[3715.0,2.69179]]]
["bitfinex","ETHUSD",1733839960117,[[3716.5,0.18571941],[3716.4,0.83],[3716.2,0.97472219]],[[3717.5,3.51374],[3717.6,0.55100484],[3717.8,0.02958365],[3718.0,2.68966],[3718.2,0.13746452]]]
["bitfinex","ETHUSD",1733839983275,[[3713.0,2.77866096],[3712.8,4.10582438],[3712.7,6.10957239],[3712.6,8.33534052],[3712.4,6.66652856]],[[3713.2,2.69313],[3713.7,3.02958365],[3714.0,0.53681001],[3714.1,3.47286],[3714.4,6.49077528]]]
["bitfinex","ETHUSD",1733840029855,[[3710.4,2.69511],[3710.2,0.352616],[3710.1,9.6698],[3710.0,3.0],[3709.9,2.69542]],[[3710.5,0.9254893],[3710.6,1.11926144],[3710.7,3.06712612],[3710.9,2.23852289],[3711.1,4.43808955]]]
["bitfinex","ETHUSD",1733840096401,[[3713.0,0.802],[3712.9,2.6933],[3712.8,3.0],[3712.7,3.17750918],[3712.5,0.54580181]],[[3714.0,2.69257],[3714.2,0.349186],[3714.3,0.7997],[3714.5,2.69215],[3714.8,3.2436047]]]
["bitfinex","ETHUSD",1733840107249,[[3711.0,0.0422385],[3710.4,0.3779],[3710.1,0.53443053],[3709.9,6.84256673],[3709.8,3.17750918]],[[3711.6,0.92644929],[3711.7,2.19032464],[3711.9,1.68545134],[3712.0,0.03367948],[3712.1,2.7915266]]]
["bitfinex","ETHUSD",1733840145067,[[3711.9,6.04886102],[3711.4,3.0],[3711.1,2.69456],[3711.0,0.54874564],[3710.6,2.69491]],[[3712.9,0.03367055],[3713.4,1.12155136],[3713.5,3.49213624],[3713.6,2.21441626],[3713.8,5.28040873]]]
["bitfinex","ETHUSD",1733840206727,[[3717.9,0.02628144],[3717.1,4.051701],[3716.9,3.48824113],[3716.2,2.69085]],[[3719.1,0.7815],[3719.4,2.68865],[3719.8,2.72193426],[3719.9,3.48824113]]]
["bitfinex","ETHUSD",1733840249721,[[3719.4,4.051701],[3719.3,2.68864],[3718.9,2.68889],[3718.4,2.68929],[3718.3,0.53619633]],[[3719.9,0.7547],[3720.7,2.68768],[3721.0,1.49993898],[3721.2,4.68109347],[3721.3,8.41698909]]]
["bitfinex","ETHUSD",1733840291522,[[3720.2,2.68801],[3720.1,4.051701],[3719.7,2.68832],[3719.6,3.47650218],[3718.9,2.68895]],[[3721.3,0.771],[3721.4,2.6872],[3721.8,2.68691],[3722.0,0.0335906],[3722.2,3.0]]]
["bitfinex","ETHUSD",1733840329309,[[3719.6,8.84],[3719.4,0.5307859],[3719.2,2.68868],[3718.6,2.68912],[3718.5,3.48117947]],[[3720.3,5.48092203],[3720.5,0.7701],[3721.5,4.60190845],[3721.6,3.0],[3721.7,3.3164119]]]
["bitfinex","ETHUSD",1733840362489,[[3721.9,2.68673],[3721.8,0.3],[3721.4,3.5346452],[3721.3,8.83396694],[3719.9,1.12072898]],[[3722.6,0.7746],[3723.0,2.68601],[3723.3,0.1586234],[3723.6,2.68563],[3723.8,1.66053568]]]
["bitfinex","ETHUSD",1733840397011,[[3723.2,8.83396694],[3723.0,2.68598],[3722.9,0.52584485],[3722.5,6.16601519],[3722.0,2.68665]],[[3723.3,0.1586234],[3723.5,0.7547],[3724.2,2.68518],[3724.5,0.03357031],[3724.6,2.6849]]]
["bitfinex","ETHUSD",1733840454378,[[3723.2,14.83554182],[3722.9,0.053],[3722.8,2.68613],[3722.7,3.47716271],[3722.1,4.36773347]],[[3723.3,0.1586234],[3724.0,0.8104],[3724.4,2.68503],[3725.0,1.12072898]]]
["bitfinex","ETHUSD",1733840476179,[[3722.6,2.68629],[3722.5,8.83396694],[3722.2,2.68653],[3722.1,0.0971],[3721.9,6.16392271]],[[3724.0,0.8032],[3724.4,1.66771775],[3724.8,3.0],[3724.9,2.68468],[3725.0,4.59789169]]]
["bitfinex","ETHUSD",1733840519597,[[3721.9,2.68675],[3721.7,8.83396694],[3721.6,2.68699],[3721.5,3.0],[3721.4,0.7724]],[[3722.7,0.7706],[3723.1,2.68596],[3723.4,0.03358081],[3723.6,2.68563],[3723.8,1.66841638]]]
["bitfinex","ETHUSD",1733840547904,[[3718.9,3.0],[3718.1,4.01084767],[3717.5,2.68997],[3717.2,0.60699382],[3717.1,1.12072898]],[[3720.0,3.5161],[3720.5,2.68787],[3720.6,1.15433531],[3720.8,1.68109347],[3720.9,1.38862994]]]
["bitfinex","ETHUSD",1733840586475,[[3716.5,5.6907],[3716.2,3.1688819],[3716.0,2.69102],[3715.8,1.12348486],[3710.4,10.21879699]],[[3717.6,2.68992],[3717.7,0.62120679],[3717.9,0.799],[3718.0,2.68968],[3718.3,2.68943]]]
["bitfinex","ETHUSD",1733840642993,[[3721.1,8.83396694],[3721.0,3.1688819],[3720.7,0.8121],[3720.6,3.52697102],[3720.5,2.68774]],[[3722.3,0.7822],[3722.5,2.68638],[3723.1,2.68597],[3723.2,1.12356445],[3723.3,3.53399454]]]
["bitfinex","ETHUSD",1733840663210,[[3719.8,0.0338299],[3719.6,0.79709273],[3719.2,3.0],[3719.1,8.83396694],[3719.0,3.1688819]],[[3720.7,0.8159],[3721.2,1.12356445],[3721.4,1.68534668],[3721.6,3.0],[3721.7,2.79739465]]]
["bitfinex","ETHUSD",1733840733409,[[3716.9,0.8207],[3716.8,2.69044],[3716.4,0.01394907],[3716.3,2.69078],[3716.1,9.36089183]],[[3718.1,0.345891]]]
["bitfinex","ETHUSD",1733840767189,[[3719.6,0.7757],[3719.5,0.02897041],[3719.3,5.57635916],[3718.7,11.52300694],[3718.3,0.1]],[[3720.8,3.44949],[3721.0,2.68751],[3721.4,3.0],[3721.5,2.54125416],[3721.6,1.11892914]]]
["bitfinex","ETHUSD",1733840814802,[[3722.2,0.7803],[3722.1,11.52059694],[3721.7,5.21997597],[3721.5,0.52850389],[3720.9,0.13172361]],[[3723.2,2.68592],[3723.6,4.15073414],[3723.7,0.7765],[3723.8,2.2282893],[3723.9,2.53307597]]]
["bitfinex","ETHUSD",1733840848262,[[3724.7,0.7854],[3724.6,3.17166027],[3724.5,3.54844744],[3724.4,8.83396694],[3724.3,2.53307597]],[[3725.4,1.39239298],[3725.7,2.68407],[3725.8,0.03355277],[3726.0,1.12556885],[3726.1,1.85530825]]]
["bitfinex","ETHUSD",1733840893732,[[3724.1,0.8139],[3723.9,0.54935022],[3723.7,7.71502802],[3723.6,2.53307597],[3723.1,2.68586]],[[3725.0,0.86135916],[3725.1,2.68456],[3725.8,2.68398],[3725.9,3.65864482],[3726.0,1.68835327]]]
["bitfinex","ETHUSD",1733840925293,[[3722.1,7.71502802],[3721.9,0.8068],[3721.8,5.68683],[3721.7,0.53585584],[3721.3,2.68723]],[[3723.1,0.344584],[3723.3,0.7599],[3723.7,3.15965815],[3724.4,0.13406812],[3724.5,1.12556885]]]
["bitfinex","ETHUSD",1733840970473,[[3722.1,2.68663],[3721.9,9.38542374],[3721.8,3.0],[3721.7,2.68688],[3721.1,2.2511377]],[[3722.6,0.93115009],[3722.7,2.52229399],[3722.8,1.68835327],[3722.9,0.8019],[3723.0,2.2511377]]]
["bitfinex","ETHUSD",1733841024677,[[3724.6,2.68484],[3724.1,3.45727474],[3724.0,12.52043127],[3723.7,2.68549],[3723.4,2.68571]],[[3725.1,0.7681],[3725.8,2.68401],[3726.3,2.68363],[3726.6,0.2],[3726.8,6.15508088]]]
["bitfinex","ETHUSD",1733841039773,[[3728.6,2.68196],[3728.3,3.0],[3728.2,11.99507748],[3728.1,3.21768976],[3727.9,2.68246]],[[3729.2,0.8175],[3729.3,1e-05],[3730.0,2.68103],[3730.1,0.03351941],[3730.2,2.68083]]]
["bitfinex","ETHUSD",1733841075327,[[3722.2,8.8399966],[3721.9,2.68679],[3721.7,0.54393069],[3721.1,3.47340762],[3720.9,2.6875]],[[3723.4,0.8021],[3724.4,3.47340762],[3724.6,2.88485]]]
["bitfinex","ETHUSD",1733841132759,[[3730.0,0.01370369],[3729.9,3.47340762],[3729.6,3.0],[3729.3,0.7748],[3728.9,2.68172]],[[3730.6,1.8192697],[3731.4,0.806],[3732.1,0.00325236],[3732.6,2.77915],[3732.7,0.2]]]
["bitfinex","ETHUSD",1733841138673,[[3730.5,3.82287901],[3730.4,6.15404762],[3730.2,2.68081],[3730.1,9.5909],[3729.9,2.68099]],[[3730.6,1e-08],[3730.8,0.1586234],[3731.9,0.7585],[3732.4,2.67925],[3733.0,2.71236603]]]
["bitfinex","ETHUSD",1733841171365,[[3726.1,3.47340762],[3725.6,5.68413],[3725.5,8.8537861],[3725.4,3.0],[3724.8,0.1]],[[3726.9,0.7504],[3728.8,0.1],[3729.0,0.2],[3729.3,3.47340762],[3730.2,2.68082]]]
["bitfinex","ETHUSD",1733841234244,[[3715.8,3.4e-06],[3713.3,3.47340762],[3713.0,8.84],[3712.3,0.2],[3712.2,0.1]],[[3715.9,3.50053],[3716.0,0.03364557],[3716.2,2.69097],[3716.6,5.69065],[3716.7,2.89062]]]
["bitfinex","ETHUSD",1733841270349,[[3708.4,0.1586234],[3708.2,2.69672],[3708.0,0.7776],[3707.6,2.69711],[3707.5,8.84]],[[3712.1,3.35470151]]]
["bitfinex","ETHUSD",1733841304901,[[3705.6,2.6986],[3705.5,0.8306],[3705.3,3.0],[3705.2,2.72509715],[3704.7,2.6992]],[[3706.8,0.03373261],[3706.9,2.69767],[3707.0,0.7511],[3707.1,1.64206102],[3707.4,2.69734]]]
["bitfinex","ETHUSD",1733841341042,[[3697.4,2.70453],[3697.2,0.1586234],[3696.9,3.5272],[3696.5,3.47340762],[3696.2,2.80544]],[[3699.1,0.30413706],[3699.5,2.70308],[3699.6,0.7925],[3699.8,6.17628762],[3700.3,0.470248]]]
["bitfinex","ETHUSD",1733841366882,[[3693.7,3.47340762],[3692.7,0.7400616],[3690.7,0.48563017]],[[3695.7,0.03383228],[3695.8,0.8328],[3696.0,2.70569],[3696.4,2.70537]]]
["bitfinex","ETHUSD",1733841404737,[[3685.8,2.7131],[3685.2,2.71354],[3685.1,0.7514],[3684.7,2.71388],[3684.5,0.53753867]],[[3687.1,0.85351405],[3687.6,2.7118],[3687.8,3.5081797],[3688.2,2.71135]]]
["bitfinex","ETHUSD",1733841429643,[[3689.9,0.69948597],[3689.8,4.2845797],[3689.4,2.91041],[3689.3,0.1],[3689.2,0.54226932]],[[3692.0,0.7821],[3693.5,1.11766157],[3693.8,2.43532314],[3694.3,6.16785502],[3694.7,5.90466419]]]
["bitfinex","ETHUSD",1733841461709,[[3694.4,0.02384099],[3693.9,2.70716],[3693.3,2.70758],[3692.9,2.70789],[3692.8,0.8149]],[[3694.8,0.8208],[3695.2,0.03383821],[3695.3,0.348809],[3695.4,0.9992],[3695.7,2.70585]]]
["bitfinex","ETHUSD",1733841502321,[[3696.1,3.0],[3696.0,2.70561],[3695.4,0.7774],[3695.1,2.70622],[3695.0,0.576152]],[[3698.0,0.8311],[3698.1,2.73795195],[3698.3,3.52503005],[3698.7,2.70368],[3698.9,0.2]]]
["bitfinex","ETHUSD",1733841527170,[[3688.3,0.7536],[3688.1,2.71138],[3688.0,0.28669818],[3687.3,6.23701005],[3684.9,2.0]],[[3690.2,0.03388119],[3690.3,0.43732127],[3690.5,0.8143],[3690.6,4.61019205],[3690.8,2.70947]]]
["bitfinex","ETHUSD",1733841565585,[[3675.2,2.7209],[3673.7,2.72205],[3673.6,0.2],[3673.2,3.52503005],[3673.0,0.8988]],[[3676.7,3.0],[3676.8,2.71982],[3677.1,3.0],[3677.2,3.52503005],[3677.4,0.1]]]
["bitfinex","ETHUSD",1733841618753,[[3683.2,3.98689058],[3683.1,2.71505],[3682.7,0.1],[3682.5,1.3433162],[3682.4,0.2]],[[3685.1,0.8086],[3686.0,0.03392079],[3686.4,0.43599551],[3686.6,3.55135507],[3687.1,2.81222]]]
["bitfinex","ETHUSD",1733841630725,[[3681.3,2.7164],[3680.5,4.37845507],[3680.3,2.71713],[3680.0,2.71739],[3679.3,0.1]],[[3682.5,1.3237],[3682.6,2.71553],[3682.8,0.03395071],[3683.2,2.71505],[3683.6,3.65135507]]]
["bitfinex","ETHUSD",1733841699547,[[3689.4,2.71046],[3689.2,0.02630353],[3689.0,2.71071],[3688.5,2.71111],[3688.2,3.53541886]],[[3689.5,0.7602],[3690.7,0.03387901]]]
["bitfinex","ETHUSD",1733841732591,[[3691.0,2.70928],[3690.5,2.70962],[3690.1,2.70995],[3689.5,9.26173507],[3689.4,0.7696]],[[3691.2,0.8279],[3691.3,0.1575805],[3692.1,2.70849],[3692.4,1.11032948],[3692.5,1.66549423]]]
["bitfinex","ETHUSD",1733841772020,[[3686.7,7.08066301],[3686.4,2.71261],[3686.1,2.71289],[3686.0,0.1],[3685.6,0.2]],[[3688.4,0.03389158],[3688.5,0.7822],[3688.7,2.71098],[3689.3,2.71059],[3689.7,3.2]]]
["bitfinex","ETHUSD",1733841804250,[[3690.0,2.71001],[3689.1,2.71068],[3689.0,0.13781658],[3688.9,3.55135507],[3688.8,0.54270107]],[[3690.2,0.7522],[3691.4,0.03387174],[3691.6,2.7089],[3692.1,3.65135507],[3692.4,3.43882456]]]
["bitfinex","ETHUSD",1733841848584,[[3706.2,0.789],[3706.1,3.55135507],[3705.7,2.69849],[3705.6,0.52965735],[3705.4,2.69876]],[[3708.0,0.7918],[3708.4,0.3],[3709.0,5.69619],[3709.3,0.0337158],[3709.8,2.69559]]]
["bitfinex","ETHUSD",1733841877741,[[3705.6,0.35278407],[3705.2,2.69888],[3704.9,2.6991],[3704.5,3.0],[3704.4,2.69941]],[[3705.9,0.98415423],[3706.1,0.1],[3706.6,2.69791],[3707.1,2.69752],[3707.6,2.93092754]]]
["bitfinex","ETHUSD",1733841908563,[[3707.9,0.53715462],[3706.2,3.55135507]],[[3709.4,0.756],[3709.5,3.55135507],[3709.6,0.03070391],[3709.8,0.1],[3710.0,2.69546]]]
["bitfinex","ETHUSD",1733841925802,[[3706.7,4.09676013],[3706.6,0.7938]],[[3708.6,0.7934],[3709.2,2.696],[3709.7,3.0],[3709.8,2.69561],[3709.9,3.0]]]
["bitfinex","ETHUSD",1733841977337,[[3710.5,1.024],[3710.2,3.0],[3710.1,3.55135507],[3709.6,0.53586298],[3709.4,2.69582]],[[3711.7,2.69419],[3711.9,0.7917],[3712.6,0.03070391],[3712.9,2.69331],[3713.3,6.55135507]]]
["bitfinex","ETHUSD",1733842011517,[[3713.4,0.2],[3713.0,2.69323],[3712.5,2.69359],[3712.4,0.02692829],[3712.3,4.065583]],[[3714.3,2.69231],[3714.7,0.03070391],[3714.8,0.8285],[3714.9,2.69187],[3715.2,6.24303507]]]
["bitfinex","ETHUSD",1733842039927,[[3719.8,0.2],[3719.4,4.28592695],[3718.9,2.6889],[3718.5,0.5480462],[3718.0,0.3]],[[3721.0,0.7711],[3721.1,0.1575601],[3721.2,0.00325703],[3721.3,0.03070391],[3722.0,1.11016498]]]
["bitfinex","ETHUSD",1733842084071,[[3721.7,0.2],[3721.6,0.8049],[3721.3,2.68718],[3720.8,5.68752],[3720.3,2.68791]],[[3722.6,2.68635],[3723.3,0.03070391],[3723.5,3.93054597],[3723.6,1.38591657],[3723.7,8.13619162]]]
["bitfinex","ETHUSD",1733842119866,[[3724.3,0.2],[3724.0,0.52537325],[3723.3,2.68575],[3722.8,2.88609],[3721.5,0.53137326]],[[3725.5,3.51582695],[3726.5,3.7835],[3726.9,5.78325],[3727.8,0.66126183]]]
["bitfinex","ETHUSD",1733842156354,[[3721.8,0.2],[3721.6,0.8061],[3721.2,2.68728],[3720.7,0.54859746],[3720.5,2.78776]],[[3723.0,2.68605],[3723.3,0.55],[3723.6,4.17970892],[3723.7,0.7599],[3723.9,2.68536]]]
["bitfinex","ETHUSD",1733842226234,[[3720.4,2.68786],[3720.3,0.04468567],[3720.0,0.7864],[3719.9,2.68818],[3719.5,2.68847]],[[3721.6,2.68701],[3721.8,0.7965],[3722.0,3.51582695],[3722.1,2.68666],[3722.3,2.68654]]]
["bitfinex","ETHUSD",1733842263779,[[3716.6,2.69063],[3716.5,0.269075],[3715.9,2.69113],[3715.7,3.54067871],[3715.6,3.51582695]],[[3717.9,0.92653544],[3718.0,1.85286125],[3718.2,1.67578535],[3718.3,3.01148047],[3718.4,1.38992504]]]
["bitfinex","ETHUSD",1733842267999,[[3715.1,2.69171],[3715.0,0.02691453],[3714.9,0.8194],[3714.5,2.69214],[3714.1,6.50824695]],[[3716.6,0.55],[3716.7,3.80775023],[3716.9,1.67578535],[3717.0,0.38074602],[3717.1,3.01148047]]]
["bitfinex","ETHUSD",1733842331722,[[3698.4,2.70381],[3698.1,0.8227],[3697.6,6.22020695],[3697.4,2.7046],[3697.3,0.1]],[[3700.7,3.77712635],[3700.8,6.21800695],[3701.2,0.2],[3701.3,2.70177],[3701.4,0.1]]]
["bitfinex","ETHUSD",1733842374033,[[3700.8,2.7021],[3700.1,2.70256],[3700.0,0.7786],[3699.8,2.70279],[3699.6,0.02702174]],[[3701.8,0.55],[3701.9,0.8017],[3702.1,2.70123],[3702.3,2.70107],[3702.5,3.0]]]
["bitfinex","ETHUSD",1733842399620,[[3699.6,2.70295],[3699.4,0.02887257],[3699.1,0.7795],[3698.8,0.18458653],[3698.7,5.7036]],[[3700.8,2.70215],[3701.3,2.70175],[3701.4,0.767],[3701.5,2.05152298],[3701.7,3.07728449]]]
["bitfinex","ETHUSD",1733842439226,[[3694.3,0.348554],[3694.2,2.73400139],[3694.0,0.7786],[3693.5,0.3],[3693.0,2.70776]],[[3695.8,0.7886],[3696.7,0.7861227],[3696.9,5.70501],[3697.0,4.06180722],[3697.5,0.1]]]
["bitfinex","ETHUSD",1733842487362,[[3687.3,0.0388752],[3686.3,0.7608],[3686.1,3.51582695],[3685.5,0.5320012],[3685.4,2.71334]],[[3688.0,0.7947],[3689.1,3.0],[3689.4,3.71582695],[3689.6,3.10898003],[3689.8,1.66347005]]]
["bitfinex","ETHUSD",1733842509113,[[3688.0,0.03552677],[3687.8,2.71163],[3687.3,2.71196],[3687.1,0.7587],[3686.9,2.71225]],[[3689.0,2.71076],[3689.3,0.8035],[3689.4,2.50961734],[3689.5,6.22627695],[3689.6,1.66347005]]]
["bitfinex","ETHUSD",1733842547412,[[3685.9,0.03072671],[3685.8,2.71309],[3685.7,0.7996],[3685.3,3.25149313],[3684.7,2.71388]],[[3687.0,0.271223],[3687.1,2.71218],[3687.5,3.46618],[3687.7,0.55],[3687.8,3.91740595]]]
["bitfinex","ETHUSD",1733842608681,[[3666.2,2.72759],[3664.6,0.04339739],[3664.5,0.9447941],[3664.4,4.38302613],[3664.3,0.01071243]],[[3667.0,0.02724503],[3667.8,0.8112],[3668.5,4.82132874],[3669.1,2.72551],[3670.5,2.72442]]]
["bitfinex","ETHUSD",1733842619219,[[3665.3,0.02727787],[3665.1,0.7507],[3665.0,2.72846],[3664.7,2.72873],[3663.6,4.38302613]],[[3667.7,3.0],[3667.8,4.38302613],[3668.4,1.27674764],[3669.1,2.72552],[3669.6,0.8112]]]
["bitfinex","ETHUSD",1733842657225,[[3679.1,0.02716947],[3678.8,3.55],[3678.4,2.71854],[3677.3,2.71933],[3674.3,2.72154]],[[3681.5,0.02396341],[3681.6,0.8234],[3682.3,2.71569],[3682.5,1.087822],[3683.0,2.71519]]]
["bitfinex","ETHUSD",1733842687405,[[3672.9,0.04978549],[3671.9,0.7735],[3671.5,2.72367],[3671.0,4.36728426],[3670.6,1.07983356]],[[3674.1,0.55],[3674.3,0.03402715],[3674.6,0.781],[3674.9,4.36728426],[3675.2,1.07983356]]]
["bitfinex","ETHUSD",1733842724108,[[3670.6,3.0],[3670.3,0.544929],[3670.0,0.53299035],[3669.9,4.36728426],[3668.1,2.45333027]],[[3673.3,0.8273],[3673.9,0.354912]]]
["bitfinex","ETHUSD",1733842793928,[[3673.9,2.72186],[3673.4,2.72227],[3673.2,0.272249],[3673.1,2.72249],[3672.8,0.35682941]],[[3675.2,0.30610338],[3675.6,3.7671],[3675.7,2.72058],[3675.8,3.0],[3676.9,0.55105692]]]
["bitfinex","ETHUSD",1733842806625,[[3676.0,0.48910644],[3675.9,0.7793],[3675.7,6.83232439],[3672.2,1.35702541],[3672.0,1.11542821]],[[3677.5,0.1573742],[3677.8,0.8133],[3678.4,0.0339909],[3679.0,0.39298949],[3679.3,3.26689646]]]
["bitfinex","ETHUSD",1733842868069,[[3670.8,2.72412],[3670.6,3.56829413],[3670.3,0.02723659],[3669.7,2.72501],[3669.6,0.53787372]],[[3672.0,0.8052],[3672.6,2.7229],[3672.8,8.84],[3673.1,2.72255],[3673.8,3.27026583]]]
["bitfinex","ETHUSD",1733842900823,[[3677.2,2.71944],[3676.7,2.71983],[3676.4,0.55454443],[3676.3,3.0],[3676.2,3.56829413]],[[3677.5,0.4992],[3677.9,0.7504],[3678.6,2.71848],[3678.8,0.03398917],[3678.9,2.7182]]]
["bitfinex","ETHUSD",1733842921660,[[3674.3,0.5423797],[3674.2,3.0],[3673.8,2.72194],[3673.1,1.12873478],[3673.0,1.68699883]],[[3676.0,0.8155],[3677.0,0.03399821],[3677.3,8.84],[3677.9,1.09786402],[3678.0,0.12491023]]]
["bitfinex","ETHUSD",1733842969825,[[3678.3,1.087957],[3677.9,3.56829413],[3677.8,0.7929],[3677.7,0.32342466],[3677.3,2.71935]],[[3680.9,0.03396063],[3681.2,0.9737742],[3681.3,2.7165]]]
["bitfinex","ETHUSD",1733843007703,[[3673.4,2.72226],[3673.0,2.72257],[3672.7,0.55084722],[3672.5,2.72293],[3671.4,3.04715466]],[[3674.1,0.7596],[3675.1,0.28028026],[3675.2,3.88047582],[3675.4,8.84],[3675.7,6.28892413]]]
["bitfinex","ETHUSD",1733843040997,[[3667.6,3.56829413],[3666.1,3.606191]],[[3670.0,0.03399821],[3670.1,0.8286],[3670.2,0.27585782],[3670.4,3.0],[3670.5,8.84]]]
["bitfinex","ETHUSD",1733843076596,[[3664.1,0.55],[3663.9,3.56829413],[3663.7,2.75677042],[3663.6,0.55],[3663.5,0.8107]],[[3665.5,0.7919],[3666.9,3.56829413],[3667.2,8.84],[3667.3,2.999511],[3668.0,2.72628]]]
["bitfinex","ETHUSD",1733843113201,[[3666.6,0.54783239],[3665.8,0.7798],[3665.4,3.56829413],[3663.4,1.12583408],[3663.3,1.68875113]],[[3668.1,0.03399821],[3668.3,0.781],[3668.9,3.56829413],[3669.3,8.84],[3669.4,3.0]]]
["bitfinex","ETHUSD",1733843154239,[[3668.0,2.72625],[3667.5,2.72665],[3667.2,1.41323245],[3667.0,2.999697],[3666.9,3.56829413]],[[3669.1,0.38589803],[3669.2,2.7254],[3669.3,0.7596],[3669.7,2.72506],[3670.1,2.72476]]]
["bitfinex","ETHUSD",1733843181302,[[3666.8,2.72712],[3666.4,2.72746],[3665.9,2.72784],[3665.8,0.0272734],[3665.7,0.55]],[[3667.3,0.8224],[3668.0,2.72628],[3668.5,2.72596],[3668.6,12.40829413],[3668.8,3.0]]]
["bitfinex","ETHUSD",1733843219374,[[3676.6,2.71983],[3676.1,2.72027],[3675.9,0.85189482],[3675.7,4.11829413],[3675.6,5.7206]],[[3677.4,0.7709],[3677.5,0.1573742],[3677.9,2.71895],[3678.5,2.71854],[3678.6,0.03399352]]]
["bitfinex","ETHUSD",1733843295514,[[3686.1,2.71285],[3685.5,2.71327],[3685.1,0.57713332],[3685.0,3.56829413],[3684.9,0.55]],[[3687.6,8.84],[3687.7,0.53201942],[3688.3,20.28961413],[3688.7,2.8684242],[3689.1,2.18572335]]]
["bitfinex","ETHUSD",1733843338649,[[3689.6,0.7666],[3689.5,3.76253296],[3689.4,2.71042],[3689.3,0.55],[3689.2,3.0]],[[3691.1,2.70924],[3691.3,0.8301],[3691.5,0.3539],[3691.6,11.54891],[3692.6,1.09957635]]]
["bitfinex","ETHUSD",1733843348907,[[3689.0,3.47732],[3688.9,1.085035],[3688.7,3.56829413],[3688.5,2.71105],[3688.2,2.71129]],[[3690.7,0.7684],[3691.1,11.54923],[3691.4,1.231726],[3691.7,6.27711413],[3692.0,3.52943744]]]
["bitfinex","ETHUSD",1733843407496,[[3674.0,4.36841387],[3673.8,0.1573742],[3673.3,2.72229],[3673.2,0.54212748],[3672.7,0.1361049]],[[3676.1,0.7728],[3676.8,8.84],[3677.1,3.56829413],[3678.4,2.71857],[3680.0,1.33746396]]]
["bitfinex","ETHUSD",1733843446514,[[3676.4,0.06320807],[3676.1,2.72027],[3675.9,0.7626],[3675.5,2.72067],[3675.4,4.08249058]],[[3677.1,0.8159],[3677.2,2.71947],[3677.7,2.71915],[3677.8,3.0],[3678.3,11.55871]]]
["bitfinex","ETHUSD",1733843467396,[[3680.3,0.7611],[3680.2,0.55],[3680.1,3.56829413],[3679.9,2.71746],[3677.7,1.10489033]],[[3681.9,1.01426004],[3682.0,0.752],[3682.1,2.7159],[3682.5,3.871114],[3682.6,0.53340727]]]
["bitfinex","ETHUSD",1733843514281,[[3683.4,0.7561],[3682.7,2.71538],[3682.5,0.55360652],[3682.2,2.71572],[3681.5,5.55090365]],[[3683.9,2.71453],[3684.2,2.71431],[3684.5,3.56829413],[3684.7,2.71392],[3684.8,9.6167]]]
["bitfinex","ETHUSD",1733843555178,[[3678.6,0.87145261],[3678.0,0.53282691],[3677.7,3.0],[3677.6,2.71914],[3677.5,3.56829413]],[[3680.6,10.073014],[3680.8,3.49004],[3681.4,6.28466413],[3681.8,1.088086]]]
["bitfinex","ETHUSD",1733843581081,[[3674.5,0.02721144],[3674.4,0.8305],[3674.2,2.72161],[3673.8,3.41879343],[3673.6,3.0]],[[3675.7,8.84],[3676.2,0.43414941],[3676.3,7.34149413],[3677.2,2.71949],[3677.7,2.16067013]]]
["bitfinex","ETHUSD",1733843633456,[[3672.1,0.04126852],[3671.2,2.72389],[3671.1,0.54356414],[3671.0,0.8125],[3670.9,0.55193345]],[[3673.0,0.8098],[3673.3,6.29460905],[3673.4,5.4342755],[3673.5,0.0273283],[3673.8,2.722]]]
["bitfinex","ETHUSD",1733843675135,[[3670.4,5.72449],[3670.3,3.0399184],[3670.0,2.72477],[3669.9,0.68949942],[3669.7,3.57223905]],[[3670.5,2.24832739],[3670.7,0.34154743],[3671.1,2.8307022],[3671.7,3.39684264],[3671.9,0.7533]]]
["bitfinex","ETHUSD",1733843712538,[[3665.6,1.091981],[3665.3,6.42740731],[3665.2,0.5351196],[3665.0,2.72849]],[[3666.9,0.8407],[3667.3,5.4342755],[3667.7,0.13907]]]
["bitfinex","ETHUSD",1733843749767,[[3669.7,0.05922371],[3668.9,3.63903905],[3668.5,3.35722391],[3666.6,2.72729],[3665.9,0.85976549]],[[3670.9,0.81985707],[3671.5,3.0],[3671.6,3.85589775],[3671.9,9.00651455],[3672.0,3.96399408]]]
["bitfinex","ETHUSD",1733843821420,[[3657.7,0.04121791],[3657.4,4.02742472],[3657.1,0.01113544],[3656.6,0.28365952],[3656.1,2.7351]],[[3657.9,2.73385],[3658.2,0.8293],[3658.4,2.73344],[3658.6,3.6064124],[3659.0,5.4342755]]]
["bitfinex","ETHUSD",1733843835753,[[3660.2,2.73208],[3659.6,2.73248],[3659.4,0.02731563],[3659.3,2.73276],[3659.0,2.73296]],[[3661.7,2.731],[3662.1,0.82794454],[3662.2,9.30288905],[3662.6,0.55354467],[3662.7,5.4342755]]]
["bitfinex","ETHUSD",1733843898352,[[3659.7,0.0704],[3659.6,2.76310728],[3659.1,2.73285],[3658.8,6.28056256],[3658.6,0.005]],[[3660.9,2.73157],[3661.3,0.8413],[3661.4,6.30343905],[3661.8,3.0],[3662.2,0.13734184]]]
["bitfinex","ETHUSD",1733843928578,[[3659.4,0.1143],[3658.8,0.53316363]],[[3660.6,0.03415089],[3661.2,0.8418],[3661.4,2.73123],[3661.5,3.0],[3662.3,1.68578485]]]
["bitfinex","ETHUSD",1733843955589,[[3659.4,0.1127],[3658.8,0.02732528],[3658.7,0.5439536],[3658.5,3.57223905],[3658.4,2.73342]],[[3661.1,0.03415724],[3661.6,3.0],[3661.8,6.30318905],[3662.7,5.4342755],[3662.8,2.73021]]]
["bitfinex","ETHUSD",1733844014180,[[3654.4,0.25007316],[3654.3,0.08516058],[3654.1,2.73663],[3653.6,2.76433041],[3653.5,3.57223905]],[[3655.3,2.73576],[3655.8,2.73542],[3656.1,0.0341946],[3656.2,3.813795],[3656.6,5.73479]]]
["bitfinex","ETHUSD",1733844046743,[[3653.6,0.12567398],[3653.4,0.55],[3653.3,0.1804],[3653.1,3.02736567],[3653.0,2.73746]],[[3654.7,3.009831],[3655.2,2.73585],[3655.4,3.57223905],[3655.7,2.73548],[3656.0,3.28933013]]]
["bitfinex","ETHUSD",1733844083914,[[3647.4,0.3171],[3646.4,2.7424],[3646.3,1.12496014],[3646.0,6.59781204],[3645.8,0.5]],[[3648.8,2.74063],[3649.0,2.74047],[3649.1,3.57223905],[3649.4,0.9032],[3649.7,5.4342755]]]
["bitfinex","ETHUSD",1733844119890,[[3648.3,0.55001616],[3647.9,0.5329402],[3647.3,2.74174],[3646.7,0.4345506],[3646.6,1.12987934]],[[3649.8,0.0654494],[3650.0,0.903],[3650.1,150.0],[3650.4,2.73943],[3650.6,3.57223905]]]
["bitfinex","ETHUSD",1733844150488,[[3645.0,0.01969],[3644.7,1.71038131],[3644.4,0.005],[3643.3,0.0102]],[[3645.2,2.8087794],[3645.6,2.74309],[3646.0,3.66883]]]
["bitfinex","ETHUSD",1733844198561,[[3644.4,0.13231223],[3643.9,0.55578884],[3643.8,1.14015387],[3643.4,2.74467],[3643.0,1.70893481]],[[3644.7,0.0654494],[3645.0,1.048],[3645.9,3.57223905],[3646.4,5.7425],[3646.6,0.79837832]]]
["bitfinex","ETHUSD",1733844232606,[[3646.7,2.7422],[3646.5,0.54733203],[3646.3,1.1206],[3646.1,2.74261],[3645.8,2.74286]],[[3647.2,0.0654494],[3647.9,2.74131],[3648.1,0.03426574],[3648.2,3.87002],[3648.8,2.7407]]]
["bitfinex","ETHUSD",1733844275936,[[3643.6,2.74451],[3643.5,0.379938],[3643.3,1.0547],[3643.1,2.74485],[3643.0,3.0]],[[3644.7,2.74373],[3644.9,0.03430174],[3645.0,1.0552],[3645.2,2.74339],[3645.6,4.85768075]]]
["bitfinex","ETHUSD",1733844345556,[[3634.8,1.100739],[3634.4,3.26513033],[3634.2,1.22157109],[3634.1,2.75164],[3634.0,0.07035]],[[3636.3,3.49020798],[3637.0,0.0343724],[3637.1,11.35628287],[3637.2,2.74938],[3637.5,0.94604319]]]
["bitfinex","ETHUSD",1733844385469,[[3635.0,0.54218921],[3634.9,0.5351],[3634.8,6.01624033],[3634.0,0.28472514],[3633.7,2.752]],[[3636.1,2.75021],[3636.5,1.2591],[3636.6,2.74984],[3636.9,1.70520077],[3637.0,2.27586722]]]
["bitfinex","ETHUSD",1733844398655,[[3629.8,2.75495],[3629.6,1.1874],[3629.2,3.57494196],[3629.1,2.75548],[3628.4,2.75599]],[[3630.8,1.3632],[3631.3,2.78828386],[3631.4,2.27586722],[3631.6,5.12059754],[3631.9,2.75338]]]
["bitfinex","ETHUSD",1733844454028,[[3628.7,4.24015],[3627.2,0.3657438],[3625.6,1.35779255],[3625.2,2.0],[3596.4,0.27]],[[3630.7,0.03443842],[3630.8,0.16603384],[3631.0,4.37998],[3631.5,2.75369],[3631.7,2.75359]]]
["bitfinex","ETHUSD",1733844491094,[[3627.1,2.75695],[3626.8,0.60921419],[3626.7,2.75726],[3626.3,2.75756],[3625.6,1.5442]],[[3627.9,0.25],[3628.7,0.03445234],[3628.8,1.5146],[3629.8,2.75497],[3630.0,4.01990498]]]
["bitfinex","ETHUSD",1733844514957,[[3620.6,6.25],[3619.9,0.54964181],[3619.5,2.80697],[3618.8,4.01990498]],[[3620.7,2.1318],[3621.3,2.7615],[3621.9,2.76104]]]
["bitfinex","ETHUSD",1733844560395,[[3614.4,1.5995],[3613.8,4.05742711],[3613.1,0.25]],[[3617.0,3.0],[3617.2,1.6389],[3617.8,3.0],[3617.9,4.05742711],[3618.0,0.25]]]
["bitfinex","ETHUSD",1733844600951,[[3605.7,0.2],[3605.0,0.66837813],[3604.5,2.77928],[3604.1,1.5526],[3604.0,2.778923]],[[3605.8,2.7733],[3606.4,2.77284],[3606.5,0.3058],[3606.6,3.19371481],[3606.8,2.77259]]]
["bitfinex","ETHUSD",1733844628343,[[3596.4,1.5083],[3596.3,0.25],[3596.2,0.02778666],[3594.2,4.10219692],[3594.1,0.25]],[[3598.6,2.77893],[3599.0,2.77854],[3599.1,4.10219692],[3601.1,2.77697],[3601.8,0.25]]]
["bitfinex","ETHUSD",1733844667023,[[3598.8,1.5932],[3598.7,5.77873],[3597.7,2.77949],[3597.6,0.56362696]],[[3601.0,0.03471895],[3601.5,1.778962],[3601.7,2.77647],[3602.3,0.25],[3602.6,0.25]]]
["bitfinex","ETHUSD",1733844703106,[[3604.6,2.77417],[3604.3,0.16631],[3604.2,1.6631],[3604.0,2.77468],[3603.1,2.77538]],[[3606.3,2.77297],[3606.5,0.03466604],[3606.6,1.5964],[3607.2,2.77224],[3607.8,2.77183]]]
["bitfinex","ETHUSD",1733844742374,[[3614.3,4.39364]],[[3617.4,1.55006265],[3618.0,0.1793307]]]
["bitfinex","ETHUSD",1733844771966,[[3616.8,1.6118],[3615.8,2.76556]],[[3619.9,0.03454351],[3620.2,2.76232],[3620.8,3.25],[3620.9,4.51124303],[3621.2,2.76153]]]
["bitfinex","ETHUSD",1733844808480,[[3617.2,0.0276383],[3617.1,1.6341],[3617.0,4.51124303],[3616.9,2.76474],[3615.7,0.36225398]],[[3621.1,4.51124303],[3621.8,0.25],[3621.9,3.12001054],[3622.0,8.84],[3622.2,2.24002109]]]
["bitfinex","ETHUSD",1733844859739,[[3616.3,2.76525],[3616.2,0.27863141],[3616.1,1.5118],[3616.0,0.0276455],[3615.9,3.0]],[[3619.1,4.6566],[3619.2,7.26476036]]]
["bitfinex","ETHUSD",1733844917280,[[3614.7,2.7664],[3614.5,1.5241],[3614.3,0.02765604],[3614.2,2.76683],[3613.8,5.76714]],[[3616.2,2.7654],[3616.5,2.81547949],[3616.9,1.5731],[3617.0,3.59547434],[3617.1,2.76467]]]
["bitfinex","ETHUSD",1733844948598,[[3611.1,1.5],[3611.0,0.02768218],[3610.6,0.54148814],[3610.3,4.70373634],[3610.2,2.7699]],[[3613.0,0.02767795],[3613.5,2.7674],[3613.6,3.0],[3613.9,4.39883],[3614.0,3.59547434]]]
["bitfinex","ETHUSD",1733844975466,[[3615.3,2.766],[3615.1,0.02765458],[3615.0,1.5317],[3614.7,2.76647],[3614.2,2.76686]],[[3617.5,2.76434],[3617.6,2.76428],[3617.7,3.59547434],[3617.9,4.3321],[3618.7,9.34]]]
["bitfinex","ETHUSD",1733845025186,[[3613.5,1.5946],[3612.3,0.2066687],[3612.0,0.444407],[3611.8,2.76869],[3611.6,3.59547434]],[[3615.1,2.76617],[3615.6,2.76582],[3615.7,3.59547434]]]
["bitfinex","ETHUSD",1733845041439,[[3608.1,1.5256],[3607.1,2.77224],[3606.9,0.15256],[3606.5,5.494827],[3606.0,3.02309]],[[3608.8,0.02767795],[3609.6,1.5017],[3609.7,3.0],[3609.8,3.59547434],[3609.9,2.77015]]]
["bitfinex","ETHUSD",1733845095802,[[3600.1,1.6114],[3599.3,0.154607],[3598.2,2.7791],[3598.1,3.59547434],[3597.8,2.7794]],[[3601.2,2.10961407],[3601.3,2.77677],[3601.4,1.73152387],[3601.5,2.25317029],[3601.6,1.43301412]]]
["bitfinex","ETHUSD",1733845128600,[[3606.6,1.5025],[3606.1,6.36854434],[3605.9,3.0],[3605.8,0.0277212],[3605.6,0.25]],[[3608.2,1.14870757],[3608.4,2.77136],[3608.5,1.72276879],[3608.6,2.29828807],[3608.9,2.77098]]]
["bitfinex","ETHUSD",1733845162491,[[3605.4,1.56973063],[3605.3,0.277367],[3605.1,2.77379],[3605.0,3.59547434],[3604.5,3.02429]],[[3607.6,2.77192],[3607.7,0.02772323],[3607.8,3.0],[3607.9,1.5729],[3608.1,6.21853564]]]
["bitfinex","ETHUSD",1733845204386,[[3578.5,3.0],[3578.2,2.79465],[3577.9,0.25],[3577.7,1.5333],[3577.2,3.04545]],[[3582.0,0.9141],[3582.1,2.79169],[3582.9,3.04106],[3583.0,6.0379662],[3583.4,2.0]]]
["bitfinex","ETHUSD",1733845236221,[[3572.6,0.56167107],[3572.3,4.75664339],[3571.7,0.5],[3571.5,1.36627895],[3570.7,0.005]],[[3575.7,0.55],[3576.1,0.03495979],[3577.0,1.5971],[3577.1,3.0],[3577.2,7.30217339]]]
["bitfinex","ETHUSD",1733845279271,[[3578.8,0.55],[3578.7,0.579443],[3578.4,3.0],[3578.3,3.04456],[3577.9,0.25]],[[3581.3,3.19115249],[3581.9,2.79189],[3582.0,0.03491021],[3582.1,4.50664339],[3582.7,1.6619]]]
["bitfinex","ETHUSD",1733845311556,[[3585.7,1.115923],[3585.4,1.6611],[3585.1,4.50664339],[3583.5,0.25],[3583.1,0.25]],[[3587.6,1.5095],[3589.1,2.78624],[3589.4,3.0],[3589.5,4.75664339],[3589.8,3.0]]]
["bitfinex","ETHUSD",1733845341959,[[3580.0,0.002],[3579.6,4.53457305],[3579.1,1.5642],[3578.9,0.56495597],[3578.6,0.25]],[[3582.2,1.6558],[3582.7,3.03640504],[3583.3,3.913386],[3583.4,0.39270462],[3584.0,4.474164]]]
["bitfinex","ETHUSD",1733845395403,[[3570.9,0.005],[3570.1,0.1541062],[3569.8,2.80125],[3569.3,2.80166],[3568.9,1.5941]],[[3571.3,1.6609],[3571.4,2.80006],[3571.8,3.0],[3571.9,7.30628339],[3572.6,2.79912]]]
["bitfinex","ETHUSD",1733845447233,[[3579.9,0.02793069],[3579.4,1.5084],[3579.1,7.85686712],[3578.8,0.25],[3578.7,0.25]],[[3582.1,1.5958],[3583.3,2.79078],[3583.7,4.50664339],[3583.8,0.25],[3584.0,0.25]]]
["bitfinex","ETHUSD",1733845483115,[[3588.2,2.81477268],[3587.9,6.44901947],[3587.8,1.930221],[3587.5,2.78745],[3587.4,2.78749]],[[3588.3,7e-06],[3589.9,1.6371],[3591.4,6.44635947],[3591.7,3.07435076],[3591.8,0.1534432]]]
["bitfinex","ETHUSD",1733845512595,[[3599.9,21.05125489],[3599.8,6.67286454],[3599.6,0.56513236],[3599.5,2.7781],[3599.3,0.64661878]],[[3600.0,56.36273722],[3602.3,0.1195366],[3603.2,1.5859],[3603.7,0.58370836],[3604.8,3.89495454]]]
["bitfinex","ETHUSD",1733845553164,[[3601.0,0.34988534],[3600.2,1.5751],[3599.9,0.55093817],[3599.7,2.77799],[3599.6,0.14575646]],[[3602.2,1.5123],[3602.4,0.55799151],[3602.6,0.02775405],[3603.0,3.0],[3603.1,3.89495454]]]
["bitfinex","ETHUSD",1733845588963,[[3581.4,2.7922],[3580.4,0.01414982],[3580.3,2.79302],[3579.5,2.79364],[3579.1,0.25]],[[3582.1,1.5006],[3583.2,2.79082],[3583.4,0.03489963],[3583.5,0.55425522],[3583.8,3.04039]]]
["bitfinex","ETHUSD",1733845624586,[[3583.3,2.7907],[3582.9,0.01412203],[3582.8,3.21595049],[3582.7,4.49058676],[3582.4,0.25]],[[3584.7,1.5957],[3585.7,2.78889],[3586.1,2.7886],[3586.6,5.01311764],[3586.9,2.78792]]]
["bitfinex","ETHUSD",1733845654898,[[3582.1,2.79158],[3581.6,2.79199],[3581.2,0.01412782],[3581.1,2.79243],[3580.8,4.44846]],[[3583.2,1.6365],[3583.5,2.7906],[3583.8,0.03488864],[3583.9,0.16365],[3584.1,2.79017]]]
["bitfinex","ETHUSD",1733845691627,[[3580.8,2.79267],[3580.5,0.0161376],[3580.4,4.44053],[3580.2,5.04877098],[3579.8,2.79339]],[[3582.5,1.63],[3583.0,2.79096],[3583.5,2.79059],[3583.6,0.03489353],[3583.7,3.34646556]]]
["bitfinex","ETHUSD",1733845731775,[[3582.5,2.79133],[3581.7,2.79197],[3581.0,1.517],[3580.8,2.79263],[3580.7,4.49058676]],[[3583.2,1.5919],[3583.3,0.03489051],[3583.8,2.79034],[3583.9,3.16267878],[3584.2,2.79009]]]
["bitfinex","ETHUSD",1733845758887,[[3578.7,2.79427],[3578.2,3.0],[3578.0,1.5014],[3577.9,2.79487],[3577.7,3.0]],[[3580.7,0.58360743]]]
["bitfinex","ETHUSD",1733845796896,[[3575.4,2.79681]],[[3578.0,0.1862],[3578.4,2.79461],[3578.7,3.0],[3578.8,6.47561398],[3579.9,3.04342]]]
["bitfinex","ETHUSD",1733845846717,[[3579.5,2.79368],[3578.7,0.02793171],[3578.6,2.79438],[3578.5,0.55],[3578.3,1.522]],[[3580.5,0.281063],[3580.6,2.79283],[3580.7,0.0178],[3581.6,3.68287667],[3581.8,1.15225037]]]
["bitfinex","ETHUSD",1733845863975,[[3574.4,0.02796086],[3574.3,1.5933],[3573.9,3.0],[3573.4,7.29828695],[3573.1,1.15942446]],[[3576.4,0.0178],[3577.0,2.79565],[3577.3,2.79541],[3577.5,0.02612454],[3577.6,1.43819638]]]
["bitfinex","ETHUSD",1733845908761,[[3570.2,0.01585892],[3570.0,0.55],[3569.9,3.0],[3569.6,2.8014],[3569.5,1.6335]],[[3572.0,0.0166],[3572.3,2.79932],[3572.4,0.03499951],[3572.7,2.79901],[3573.3,2.79858]]]
["bitfinex","ETHUSD",1733845968833,[[3561.1,2.80808],[3560.4,2.836736],[3560.3,1.6548],[3559.9,0.13812971],[3559.8,0.25]],[[3561.8,0.05095919],[3562.5,0.02799458],[3562.6,0.7184],[3562.9,0.56923616],[3563.3,3.58391678]]]
["bitfinex","ETHUSD",1733846004870,[[3566.9,0.01402628],[3566.8,0.05126644],[3566.5,3.0],[3566.4,2.80388],[3566.1,2.80414]],[[3569.0,1.5512],[3569.4,0.03502841],[3569.6,2.80145],[3570.1,0.56558929],[3570.2,2.80102]]]
["bitfinex","ETHUSD",1733846022808,[[3570.3,2.80081],[3569.7,3.0],[3569.6,2.80143],[3569.5,3.0],[3568.9,2.80193]],[[3571.6,1.5005],[3571.9,2.79966],[3572.1,0.03499798],[3572.4,2.7993],[3573.0,2.79881]]]
["bitfinex","ETHUSD",1733846072431,[[3563.2,0.01410484],[3563.1,0.05131967],[3562.6,1.5757],[3562.4,3.0],[3562.3,3.58036853]],[[3564.4,0.5103],[3565.4,2.80475],[3565.6,0.56003796],[3565.7,0.03507174],[3565.8,3.58036853]]]
["bitfinex","ETHUSD",1733846109908,[[3569.8,2.80121],[3569.2,0.25],[3569.0,4.79958843],[3568.9,1.59],[3568.8,3.36801441]],[[3571.7,0.4534],[3573.2,3.0],[3573.4,4.52158267],[3573.5,0.25],[3573.7,2.79828]]]
["bitfinex","ETHUSD",1733846140497,[[3577.5,0.02794282],[3577.4,2.79526],[3577.1,1.5224],[3576.3,2.93984283],[3576.2,4.77158267]],[[3579.6,0.55],[3579.7,2.82147878],[3580.0,3.0],[3580.7,2.79277],[3580.9,0.25]]]
["bitfinex","ETHUSD",1733846178904,[[3581.8,7.28521827],[3581.6,0.56028259],[3581.3,2.79225]],[[3582.8,0.1531645],[3583.0,1.33070795],[3584.8,0.03488739],[3585.2,1.117329]]]
["bitfinex","ETHUSD",1733846209089,[[3580.5,2.79289],[3579.9,7.49339827],[3579.7,0.55817567],[3577.1,2.0],[3576.8,1.34124083]],[[3580.7,1e-05],[3581.6,0.5498],[3582.4,0.03490522],[3583.2,2.28805404],[3583.3,3.04075]]]
["bitfinex","ETHUSD",1733846255960,[[3569.3,2.80166],[3568.9,2.80192],[3568.7,1.571],[3568.5,2.80226],[3568.2,3.68829931]],[[3571.0,2.80037],[3571.4,0.5498],[3571.5,2.79994],[3571.6,3.68829931],[3571.7,0.03500602]]]
["bitfinex","ETHUSD",1733846286314,[[3573.0,2.79876],[3572.8,0.55559134],[3572.6,2.79903],[3572.3,1.6542],[3572.0,2.79952]],[[3573.1,0.0006],[3574.6,0.5498],[3574.8,2.79743],[3575.1,0.0349706],[3575.2,3.68829931]]]
["bitfinex","ETHUSD",1733846317164,[[3565.1,4.5e-06],[3563.4,2.80629],[3562.9,6.49493931],[3562.8,2.10428611],[3562.0,0.25]],[[3565.2,6.97413695],[3565.5,2.80471],[3565.8,5.8555],[3565.9,2.80435],[3566.0,0.25]]]
["bitfinex","ETHUSD",1733846375399,[[3566.6,1.5284],[3566.3,0.02440813],[3566.2,3.0],[3566.1,3.68829931],[3565.8,0.56092788]],[[3568.0,5.6],[3568.8,0.5502],[3569.1,3.0],[3569.5,7.25842089],[3569.6,0.25]]]
["bitfinex","ETHUSD",1733846429454,[[3564.5,1.6167],[3564.3,3.68829931],[3564.0,2.80577],[3563.3,1.24883774],[3563.1,1.99150001]],[[3565.5,0.16216227],[3566.4,0.03505281],[3566.5,1.5669],[3567.0,3.0],[3567.1,0.89]]]
["bitfinex","ETHUSD",1733846466234,[[3565.9,1.6438],[3565.7,2.80447],[3565.6,3.0],[3565.2,0.25],[3564.8,0.25]],[[3569.0,0.03503122],[3569.1,3.05187],[3569.2,0.5273],[3569.5,2.80153],[3569.7,0.25]]]
["bitfinex","ETHUSD",1733846494715,[[3556.3,0.0514178],[3555.9,0.40684367],[3555.1,2.81279],[3554.6,5.10122002],[3554.5,200.0]],[[3556.9,8.874876],[3557.1,1.6608],[3557.3,2.81114],[3557.8,0.03514273],[3557.9,7.34470407]]]
["bitfinex","ETHUSD",1733846533749,[[3577.7,0.37376584],[3577.3,0.55400158],[3577.0,0.25],[3576.9,1.5476],[3576.7,3.0]],[[3579.1,5.60581613],[3579.3,0.1531645],[3579.8,2.79345],[3580.3,1.6633],[3580.5,2.79295]]]
["bitfinex","ETHUSD",1733846571647,[[3584.9,6.33947],[3584.6,2.7897],[3584.5,1.5971],[3584.3,2.78988],[3584.0,2.7901]],[[3585.0,7.8e-07],[3586.4,1.545],[3587.3,2.78762],[3587.4,0.03485336],[3588.1,0.5]]]
["bitfinex","ETHUSD",1733846612430,[[3584.2,2.79002],[3584.1,0.89],[3583.9,3.34972625],[3583.7,4.53398407],[3583.6,1.5628]],[[3586.2,2.78847],[3586.3,1.5497],[3586.5,3.0],[3586.7,2.78808],[3587.1,0.82045433]]]
["bitfinex","ETHUSD",1733846642491,[[3586.4,0.89],[3585.0,2.4],[3583.8,1.619],[3583.6,7.26443483],[3583.4,0.0103446]],[[3586.5,4.89003],[3586.7,0.0348583],[3586.8,2.78805],[3586.9,3.0],[3587.2,2.78775]]]
["bitfinex","ETHUSD",1733846679128,[[3572.8,1.16346327],[3572.6,6.4938027],[3572.1,5.06331385],[3571.5,2.79989],[3571.1,0.5]],[[3574.8,2.79735],[3574.9,0.03497486],[3575.0,2.07884335],[3575.3,2.79697],[3575.7,3.2967]]]
["bitfinex","ETHUSD",1733846721417,[[3574.2,3.55],[3573.5,0.98553461],[3573.2,8.8240621],[3572.4,3.04917],[3571.5,2.0]],[[3576.0,1.5678],[3576.2,2.79633],[3576.5,0.0349687],[3577.0,3.0457],[3577.4,0.12762605]]]
["bitfinex","ETHUSD",1733846745487,[[3581.1,4.42712],[3580.8,0.02514343],[3580.7,7.27489687],[3580.3,0.25],[3580.1,0.33992887]],[[3582.8,0.55],[3583.1,2.79091],[3583.3,2.79079],[3583.7,3.0],[3583.8,1.6601]]]
["bitfinex","ETHUSD",1733846781959,[[3576.7,0.55],[3576.6,1.6186],[3576.1,3.0],[3576.0,2.79635],[3575.8,0.21686]],[[3578.8,1.593],[3579.4,2.79378],[3579.8,0.25],[3580.2,0.25],[3582.1,1.34062838]]]
["bitfinex","ETHUSD",1733846839377,[[3569.0,1.5803]],[[3571.1,0.55]]]
["bitfinex","ETHUSD",1733846853461,[[3567.1,1.60710323],[3566.6,2.80372],[3566.4,3.0],[3566.0,4.51774045],[3565.5,2.80458]],[[3567.2,5.6028],[3569.2,2.8018],[3569.3,1.6036],[3569.5,3.05156],[3569.7,0.25]]]
["bitfinex","ETHUSD",1733846909760,[[3560.4,0.55],[3560.3,0.341574],[3560.0,0.607],[3559.8,2.80908],[3559.2,7.66855309]],[[3560.7,5.6185],[3561.9,2.80755],[3562.0,1.5213],[3562.3,2.80722],[3562.8,2.8068]]]
["bitfinex","ETHUSD",1733846962885,[[3559.3,3.0],[3559.2,4.53243255],[3559.1,5.80968],[3558.8,2.80992],[3558.5,0.581024]],[[3561.8,2.80756],[3562.0,1.6489],[3562.4,2.80712],[3562.9,0.25],[3563.0,4.78243255]]]
["bitfinex","ETHUSD",1733847001852,[[3554.5,11.9075159],[3554.1,2.81357],[3554.0,1.0]],[[3555.5,5.625],[3557.1,3.66535309],[3557.2,0.25],[3557.3,0.25],[3558.1,1.10527544]]]
["bitfinex","ETHUSD",1733847025268,[[3550.9,0.02815678],[3550.6,200.05150035],[3548.3,2.81824],[3548.2,2.52501936],[3548.1,1.66138636]],[[3552.7,1.5709],[3553.2,1.10527544],[3553.5,1.66131682]]]
["bitfinex","ETHUSD",1733847070492,[[3557.7,1.599],[3557.1,3.65648917],[3556.7,2.81156]],[[3561.2,4.33501]]]
["bitfinex","ETHUSD",1733847108484,[[3568.8,1.6312],[3568.5,2.80227],[3568.2,3.02801537],[3567.9,4.4413213],[3567.8,2.80281]],[[3569.6,0.00912605],[3569.8,2.80129],[3570.4,2.80087],[3570.5,1.121495],[3570.9,1.5309]]]
["bitfinex","ETHUSD",1733847141734,[[3584.8,1.69008674],[3584.6,3.0],[3584.5,6.40755225],[3584.0,0.35897733],[3583.9,4.1790391]],[[3584.9,0.08672104],[3587.3,2.78764],[3587.4,1.5332],[3587.7,3.903605],[3587.9,0.11035637]]]
["bitfinex","ETHUSD",1733847177704,[[3590.3,1.5005],[3589.8,0.02784267],[3589.7,3.58933279],[3589.6,0.15283475],[3589.1,0.25]],[[3591.5,0.1604476],[3592.4,1.6601],[3592.8,2.78335],[3593.0,3.58933279],[3593.1,3.0]]]
["bitfinex","ETHUSD",1733847206605,[[3587.2,2.78767],[3586.6,0.88776782],[3586.4,0.11401102],[3586.3,7.49095531],[3586.1,1.66987879]],[[3588.5,2.78674],[3589.3,2.78605],[3589.4,2.78598],[3589.5,3.0],[3589.6,2.78582]]]
["bitfinex","ETHUSD",1733847257077,[[3578.3,1.06500456],[3578.2,4.79169616],[3578.0,5.75598165],[3577.9,4.31332137],[3576.9,3.04564]],[[3579.6,0.92920611],[3580.3,4.64046382],[3580.4,8.56838436],[3580.6,1.11436056],[3580.7,10.68347671]]]
["bitfinex","ETHUSD",1733847283330,[[3579.5,1.5425],[3578.9,2.79413],[3578.8,4.31332137],[3578.4,2.7945],[3578.2,0.25]],[[3580.5,2.79298],[3580.9,2.79261],[3581.4,0.55],[3581.6,1.5621],[3581.7,0.03490872]]]
["bitfinex","ETHUSD",1733847314196,[[3580.1,2.79319],[3580.0,3.0],[3579.8,4.31332137],[3579.5,2.79365],[3579.2,2.79384]],[[3580.8,2.83910872],[3581.2,2.34809667],[3581.3,4.00479704],[3581.4,2.79221],[3581.7,5.16857613]]]
["bitfinex","ETHUSD",1733847374206,[[3577.1,3.0],[3577.0,8.19247067],[3576.7,1.69045047],[3576.5,3.0],[3576.3,3.04617]],[[3579.2,1.6509],[3579.5,2.79371],[3580.1,2.79325],[3580.3,0.03493808],[3580.8,2.79274]]]
["bitfinex","ETHUSD",1733847387838,[[3575.7,1.72227],[3574.9,0.02795981],[3574.6,2.79748],[3574.4,0.25],[3574.3,2.79771]],[[3577.7,2.79509],[3577.8,3.0],[3577.9,5.39684067],[3578.1,0.79138036],[3578.4,1.5835]]]
["bitfinex","ETHUSD",1733847418159,[[3572.4,0.02798465],[3572.3,1.565],[3572.2,2.79933],[3571.5,5.94684067],[3571.4,2.79997]],[[3574.3,2.79778],[3574.6,2.79751],[3574.7,3.0],[3575.1,2.79717],[3575.4,2.79694]]]
["bitfinex","ETHUSD",1733847489198,[[3566.0,2.80425]],[[3570.6,1.6491]]]
["bitfinex","ETHUSD",1733847523249,[[3567.1,0.01],[3567.0,2.80346],[3566.8,0.02802654],[3566.6,3.81946422],[3566.2,4.3556063]],[[3568.3,2.80252],[3568.6,0.58503317],[3568.7,2.80219],[3569.2,3.0],[3569.5,4.3556063]]]
["bitfinex","ETHUSD",1733847558540,[[3568.5,1.5687],[3567.4,2.80311],[3567.1,0.03802045],[3566.8,2.80362],[3566.5,4.3556063]],[[3568.8,2.80209],[3569.3,0.03502556],[3569.4,4.3556063],[3569.7,2.80135],[3569.9,3.0]]]
["bitfinex","ETHUSD",1733847601801,[[3575.3,1.81063],[3575.2,0.03],[3575.1,0.02796603],[3574.5,3.0],[3574.4,7.14677931]],[[3577.9,5.98751931],[3578.6,0.25],[3578.7,0.25],[3579.5,5.1045329],[3579.9,1.36702194]]]
["bitfinex","ETHUSD",1733847623975,[[3583.7,1.6176],[3582.5,3.908138],[3582.2,0.02790172],[3582.1,5.38281034],[3581.9,2.79177]],[[3584.7,2.78967],[3584.9,2.78951],[3585.1,0.03487715],[3585.2,2.7893],[3585.4,3.0]]]
["bitfinex","ETHUSD",1733847660921,[[3576.6,1.6171],[3576.1,2.79632],[3575.5,2.79679],[3575.4,1.14304796],[3575.1,1.96457195]],[[3578.8,0.02771016],[3578.9,0.03492728],[3579.4,5.37588918]]]
["bitfinex","ETHUSD",1733847710887,[[3588.5,0.89285642],[3587.9,4.34363064],[3587.4,0.48436827],[3587.1,3.31902955],[3586.6,0.25]],[[3589.7,0.55],[3589.8,0.03482205],[3589.9,2.0797],[3590.0,2.78552],[3590.3,0.02855695]]]
["bitfinex","ETHUSD",1733847732793,[[3590.6,3.38419],[3590.5,0.8419],[3590.4,2.78519],[3590.2,3.0],[3590.1,7.12901064]],[[3592.2,2.78383],[3592.6,1.5577]]]
["bitfinex","ETHUSD",1733847783118,[[3595.0,1.6084],[3594.9,2.78168],[3594.8,4.34363064],[3594.7,1.14147106],[3594.5,2.78198]],[[3597.5,0.03065616],[3597.8,3.0],[3597.9,2.77944],[3598.2,4.59363064],[3598.3,0.25001]]]
["bitfinex","ETHUSD",1733847804358,[[3593.4,2.78286],[3592.6,7.12710064],[3592.5,1.5156],[3592.3,3.0],[3591.4,0.83592306]],[[3594.6,0.03065616],[3594.7,1.583],[3595.9,7.12461064],[3596.0,0.25],[3596.1,0.25]]]
["bitfinex","ETHUSD",1733847844224,[[3588.4,1.393949],[3588.3,2.78676],[3587.9,8.20612702],[3587.8,2.78716],[3587.7,0.1332908]],[[3589.5,0.03065616],[3590.6,3.0],[3590.7,2.78504],[3590.8,3.0],[3591.1,1.14096769]]]
["bitfinex","ETHUSD",1733847908639,[[3588.4,2.78674],[3587.9,2.78714],[3587.8,2.1819518],[3587.6,4.83111804],[3587.5,2.78739]],[[3589.4,0.03065616],[3589.5,7.34031],[3590.0,2.78557],[3590.5,2.78517],[3590.6,4.34363064]]]
["bitfinex","ETHUSD",1733847918911,[[3593.3,4.34363064],[3593.2,2.783],[3593.1,1.5833],[3593.0,3.71268206],[3592.6,1.113674]],[[3594.4,1.6025],[3595.3,0.03065616],[3595.9,2.78101],[3596.2,0.13588622],[3596.4,0.25]]]
["bitfinex","ETHUSD",1733847958675,[[3599.7,2.77796],[3599.5,3.0],[3599.2,2.77832],[3598.9,5.87513064],[3598.7,2.7787]],[[3600.2,0.005],[3600.6,1.5347],[3602.0,0.38504261],[3602.2,4.34363064]]]
["bitfinex","ETHUSD",1733848023474,[[3589.4,0.003],[3589.2,2.78608],[3589.1,4.34363064],[3588.9,0.13495014],[3588.7,1.6567]],[[3590.4,1.5942],[3591.1,2.78466],[3591.6,2.78434],[3591.9,3.0],[3592.1,2.78389]]]
["bitfinex","ETHUSD",1733848069604,[[3595.2,2.78143],[3594.8,2.78179],[3594.6,4.34363064],[3594.5,1.5275],[3594.4,2.7821]],[[3596.4,2.78057],[3596.9,2.78022],[3597.0,3.0],[3597.4,2.77979],[3597.5,4.47876447]]]
["bitfinex","ETHUSD",1733848109305,[[3584.0,2.79014],[3583.5,2.79056],[3583.4,1.5682],[3583.2,0.13625364],[3583.0,4.34363064]],[[3585.2,1.5076],[3585.3,2.78917],[3585.7,3.0],[3585.8,2.78877],[3585.9,4.34363064]]]
["bitfinex","ETHUSD",1733848149047,[[3584.2,2.78995],[3584.1,1.617],[3583.8,2.79032],[3583.4,2.79059],[3583.1,2.03582102]],[[3585.9,2.78877],[3586.1,1.5843],[3586.4,2.8162675],[3586.7,7.34363064],[3586.8,2.78803]]]
["bitfinex","ETHUSD",1733848184726,[[3579.5,0.18346037],[3579.2,8.70902064],[3578.9,3.912099],[3578.3,0.25],[3578.1,1.14286796]],[[3581.3,1.599],[3581.8,3.0],[3582.0,0.55]]]
["bitfinex","ETHUSD",1733848223428,[[3576.9,0.14313771],[3576.8,2.79573],[3576.6,1.5502],[3576.5,4.34363064],[3576.4,1.7147285]],[[3579.0,2.8220175],[3579.1,1.5921],[3579.5,2.79373],[3579.6,3.0],[3579.7,4.34363064]]]
["bitfinex","ETHUSD",1733848274843,[[3572.3,0.1555329],[3570.1,1.519],[3569.5,2.80146],[3569.2,1.9647285],[3569.0,2.28630467]],[[3572.4,7.3598175],[3572.7,7.39268064],[3573.1,0.25],[3573.3,2.79861],[3574.2,5.52204669]]]
["bitfinex","ETHUSD",1733848297183,[[3568.7,2.9e-06],[3566.6,1.6002],[3566.5,2.80379],[3566.1,4.34363064],[3566.0,2.8042]],[[3568.8,5.80206],[3569.1,2.80182],[3569.3,7.14530064],[3570.3,2.80093]]]
["bitfinex","ETHUSD",1733848331453,[[3564.5,1.6232],[3563.9,3.0],[3563.7,7.42772313],[3563.4,0.25],[3562.9,0.1402547]],[[3567.1,4.34363064],[3567.2,2.80332],[3568.4,2.80243],[3568.5,0.25],[3568.6,0.25]]]
["bitfinex","ETHUSD",1733848392310,[[3566.8,0.05126644],[3566.6,2.80378],[3566.5,1.6083],[3566.1,2.80417],[3565.4,4.35790518]],[[3568.3,2.80247]]]
["bitfinex","ETHUSD",1733848402098,[[3567.8,4.40362],[3567.2,2.80325],[3566.8,2.80361],[3566.5,0.02802757],[3566.4,2.80394]],[[3569.0,2.80191],[3569.2,4.35790518],[3569.5,2.80152],[3569.7,1.5168],[3569.8,0.14290131]]]
["bitfinex","ETHUSD",1733848432757,[[3561.5,0.1555329],[3561.1,1.4436],[3560.4,0.25],[3560.0,0.02807535],[3559.8,0.25]],[[3562.8,4.35790518],[3563.0,3.0],[3563.8,0.39147579],[3564.1,0.2920307],[3564.3,0.25]]]
["bitfinex","ETHUSD",1733848468800,[[3560.7,0.03955671],[3560.6,1.1781],[3560.1,0.398716],[3559.8,0.02808078],[3559.5,3.0]],[[3562.2,2.80725],[3562.3,4.35790518],[3562.7,2.80685],[3563.0,1.31497931],[3563.4,1.96377373]]]
["bitfinex","ETHUSD",1733848543351,[[3550.3,0.25],[3550.2,3.0]],[[3551.6,0.25],[3552.0,0.02815944],[3552.4,1.1556],[3552.7,2.81478],[3553.4,3.0]]]
["bitfinex","ETHUSD",1733848578116,[[3559.3,2.80951],[3559.1,0.30905918],[3558.8,2.80986],[3558.6,0.55],[3558.4,2.81021]],[[3560.7,0.957],[3561.1,2.80814],[3561.4,0.1605001],[3561.5,2.8078],[3562.0,8.25064758]]]
["bitfinex","ETHUSD",1733848587267,[[3552.9,2.81457],[3552.6,1.5055],[3552.4,2.81496],[3551.4,3.06578]],[[3554.6,2.81326],[3555.0,0.957],[3555.2,3.0],[3555.3,5.44322758],[3555.6,2.81251]]]
["bitfinex","ETHUSD",1733848644300,[[3546.8,50.57976252],[3546.6,2.81958],[3546.4,1.6007],[3546.1,7.21705877],[3545.5,2.8204]],[[3548.1,2.81845],[3548.6,2.81806],[3548.9,7.21495877],[3549.2,0.14299103],[3549.4,2.81738]]]
["bitfinex","ETHUSD",1733848686962,[[3545.2,2.82071],[3544.9,2.82088],[3544.6,2.82113],[3544.5,5.60227273],[3544.4,0.25]],[[3545.4,38.44125237],[3546.6,1.71702652],[3546.8,1.14468435],[3547.0,2.2893687],[3547.3,2.89429729]]]
["bitfinex","ETHUSD",1733848721661,[[3547.2,1.5221],[3546.9,0.281939],[3546.2,3.06985],[3546.1,0.25],[3543.4,0.35981511]],[[3549.0,0.55],[3549.7,3.0],[3549.8,4.39712877],[3549.9,1.659],[3550.1,1.16588022]]]
["bitfinex","ETHUSD",1733848753762,[[3552.8,2.81466],[3552.5,3.0],[3552.3,0.5326],[3552.0,0.76785843],[3551.9,2.81535]],[[3554.8,0.1536826]]]
["bitfinex","ETHUSD",1733848805126,[[3544.7,0.02359622],[3544.5,1.174],[3544.2,3.0],[3544.1,2.82153],[3543.7,5.48540697]],[[3546.1,1.5835],[3546.2,0.01400906],[3546.5,2.81972],[3547.0,2.81928],[3547.2,5.48540697]]]
["bitfinex","ETHUSD",1733848823564,[[3548.8,1.174],[3548.4,3.22021235],[3548.0,5.48540697],[3547.9,2.81852],[3547.3,0.25]],[[3551.3,2.81587],[3551.4,1.6144],[3551.9,2.81541],[3552.1,5.48540697],[3552.3,0.25]]]
["bitfinex","ETHUSD",1733848861510,[[3546.1,0.9714944],[3546.0,2.84824731],[3545.9,1.16245097],[3545.8,5.71065327],[3545.7,2.55163802]],[[3548.0,1.76309724],[3548.6,4.41565327],[3549.0,2.81776],[3549.5,2.30685056],[3549.8,0.25]]]
["bitfinex","ETHUSD",1733848925546,[[3539.5,1.6215],[3539.4,4.42612708],[3538.9,0.60476271],[3538.2,0.25],[3537.7,0.25]],[[3541.6,1.5642],[3542.0,0.20382727],[3542.1,0.25],[3542.2,2.82315],[3542.5,3.0]]]
["bitfinex","ETHUSD",1733848930283,[[3539.8,4.42612708],[3539.4,0.60476271],[3539.2,1.6215],[3538.9,2.82572],[3538.8,0.25]],[[3541.4,1.5642],[3541.7,2.82353],[3542.3,2.82308],[3542.5,3.02745251],[3542.7,0.25]]]
["bitfinex","ETHUSD",1733848966933,[[3548.1,2.51e-06],[3547.2,1.6624],[3546.2,2.81988],[3545.7,2.8203],[3545.4,0.27818978]],[[3548.2,5.81833],[3548.5,7.24425708],[3548.8,1.5155],[3549.0,2.81774],[3549.5,2.81736]]]
["bitfinex","ETHUSD",1733849002209,[[3539.5,1.5386],[3539.4,0.02824023],[3539.1,0.15668448],[3538.8,4.42612708],[3538.2,2.82623]],[[3541.4,0.25],[3541.5,0.25],[3541.7,1.5265],[3541.8,2.82346],[3542.0,4.42612708]]]
["bitfinex","ETHUSD",1733849074125,[[3533.8,0.05174518],[3533.5,2.83],[3533.4,0.1536826],[3533.2,0.01423672],[3533.1,4.42612708]],[[3534.3,0.15217011],[3534.9,2.82893],[3535.3,0.03536042],[3535.5,4.4114],[3535.9,2.82816]]]
["bitfinex","ETHUSD",1733849112408,[[3541.7,0.282347],[3541.3,4.5565],[3541.2,4.42612708],[3541.1,2.82394],[3541.0,0.14022261]],[[3542.2,0.06126],[3543.1,1.6406],[3543.3,2.82225],[3543.9,2.82181],[3544.2,0.03527929]]]
["bitfinex","ETHUSD",1733849152592,[[3534.7,0.14310976],[3534.6,1.5111],[3534.5,4.42612708],[3534.1,2.82951],[3533.7,2.82982]],[[3536.4,1.5588],[3537.5,3.0],[3537.6,3.07682],[3537.7,0.25],[3539.2,1.15154239]]]
["bitfinex","ETHUSD",1733849182889,[[3534.7,1.5993],[3534.2,4.42612708],[3533.6,2.82991],[3533.3,0.25],[3533.2,3.18347208]],[[3536.2,2.82794],[3536.8,2.82747],[3537.1,6.07822708],[3537.2,0.58534137],[3537.5,3.0]]]
["bitfinex","ETHUSD",1733849222076,[[3540.6,1.5568],[3539.8,4.42612708],[3538.9,2.82566],[3538.4,2.82609],[3538.3,0.25]],[[3542.1,2.82325],[3543.0,1.67048916],[3543.1,4.42612708],[3543.3,0.25],[3543.4,0.25]]]
["bitfinex","ETHUSD",1733849234647,[[3540.3,1.537],[3538.9,4.42612708],[3538.3,2.82615],[3537.7,3.32661],[3537.2,2.0]],[[3541.4,2.85904971],[3541.8,2.82342],[3542.0,1.05263748],[3542.1,7.42612708],[3542.2,1.618]]]
["bitfinex","ETHUSD",1733849288419,[[3549.0,3.0],[3548.7,4.42612708],[3548.6,0.281808],[3548.4,2.81817],[3547.9,0.25]],[[3550.7,1.5169],[3552.3,1.71885174]]]
["bitfinex","ETHUSD",1733849321722,[[3564.0,0.05130671],[3563.7,2.80602],[3563.3,5.39635847],[3563.2,0.1412323],[3562.5,0.00337369]],[[3565.2,0.24662631],[3566.3,4.0],[3567.0,3.0],[3567.6,1.73582516],[3567.8,5.39975555]]]
["bitfinex","ETHUSD",1733849349779,[[3565.4,0.56528998],[3565.3,5.37252223],[3564.8,1.5536],[3564.7,2.80521],[3564.1,0.37854643]],[[3567.6,0.18849953],[3567.7,1.5811],[3568.3,0.15811],[3568.4,3.0],[3568.7,0.25]]]
["bitfinex","ETHUSD",1733849396133,[[3572.8,5.37742507],[3572.6,0.17335241],[3571.9,2.79957],[3571.7,1.6219],[3571.6,2.79984]],[[3574.6,2.79756],[3574.8,1.6436],[3575.0,2.79727],[3575.5,3.00258384],[3575.6,3.57964023]]]
["bitfinex","ETHUSD",1733849429554,[[3578.4,3.0],[3578.3,2.69143201],[3578.1,5.35635949],[3578.0,2.7948],[3577.1,0.55]],[[3580.8,0.00338475],[3581.1,1.6681479],[3581.3,4.0],[3581.6,3.1201407],[3582.2,4.38019338]]]
["bitfinex","ETHUSD",1733849468725,[[3594.7,1.113251],[3594.5,5.49139381],[3594.1,2.7823],[3594.0,1.6581],[3593.3,0.25]],[[3596.6,2.78044],[3597.2,1.6305],[3597.3,2.9568035],[3597.8,2.77951],[3598.6,0.25]]]
["bitfinex","ETHUSD",1733849502809,[[3590.6,1.5742],[3590.5,5.49139381],[3590.2,1.11062817],[3590.0,1.66594226],[3589.9,2.22125635]],[[3592.9,1.553],[3593.2,0.20580335],[3594.9,2.78178],[3595.5,2.78125],[3595.6,0.25]]]
["bitfinex","ETHUSD",1733849568624,[[3598.6,0.55],[3598.2,0.55],[3598.1,2.77921],[3598.0,0.11521367],[3597.9,1.6058]],[[3600.4,2.77753],[3600.7,2.77723],[3600.8,0.00336599],[3601.2,8.2607528],[3601.5,2.77667]]]
["bitfinex","ETHUSD",1733849609476,[[3604.6,2.77418],[3604.4,3.0],[3604.3,1.6122],[3604.2,2.77453],[3604.1,3.0]],[[3605.7,0.625],[3606.2,2.77304],[3606.3,1.28709384],[3606.4,0.1540119],[3606.6,5.44645384]]]
["bitfinex","ETHUSD",1733849641934,[[3607.2,4.27303273],[3606.3,0.97190693],[3606.2,1.69118505],[3606.1,2.77302]],[[3608.7,1.6077],[3609.7,2.77032],[3609.9,0.4040119],[3610.0,2.77011],[3610.2,0.08611267]]]
["bitfinex","ETHUSD",1733849687481,[[3604.1,3.0],[3604.0,2.77462],[3603.8,0.31511342],[3603.7,4.27303273],[3603.6,4.34252]],[[3605.4,1.5071],[3606.1,2.77312],[3606.4,2.77286],[3606.6,0.25],[3606.7,2.77266]]]
["bitfinex","ETHUSD",1733849719640,[[3609.1,7.04376273],[3608.6,2.77115],[3608.4,2.77123],[3608.3,0.02770562],[3608.2,4.59]],[[3609.9,0.1540119],[3610.5,2.76971],[3610.7,1.5144],[3610.9,1.14606403],[3611.0,2.76937]]]
["bitfinex","ETHUSD",1733849752023,[[3608.5,3.19846327],[3608.4,4.27303273],[3608.1,2.7715],[3608.0,1.6027],[3607.6,0.18885739]],[[3609.6,0.01],[3609.9,0.1540119],[3610.4,0.01],[3610.5,1.6613]]]
["bitfinex","ETHUSD",1733849769729,[[3613.4,3.07827397],[3613.3,7.04056273],[3613.2,0.18218801],[3613.1,2.76768],[3613.0,1.5402]],[[3613.5,1.9e-06],[3615.4,0.02771386],[3615.5,1.5574],[3616.0,7.46556]]]
["bitfinex","ETHUSD",1733849819510,[[3611.7,0.59469152],[3611.6,1.67387909],[3611.5,7.2765014],[3611.2,2.76911],[3611.0,0.39556164]],[[3612.7,0.02594872],[3613.4,1.6173],[3614.2,0.16504],[3614.5,0.03459886],[3615.0,3.0]]]
["bitfinex","ETHUSD",1733849858302,[[3612.6,2.76806],[3612.2,0.02767372],[3612.1,1.6363],[3612.0,4.27303273],[3611.9,2.76855]],[[3613.7,2.76724],[3614.0,1.5839],[3614.2,2.76686],[3614.7,0.03459226],[3614.8,2.76646]]]
["bitfinex","ETHUSD",1733849886916,[[3615.5,1.6333],[3615.2,4.27303273],[3614.9,3.0],[3614.7,3.90577154],[3614.4,2.76666]],[[3617.1,0.1540119],[3617.6,0.08455611],[3617.9,2.76403],[3618.2,0.25],[3618.8,0.94429262]]]
["bitfinex","ETHUSD",1733849926990,[[3618.8,0.43571],[3618.7,1.5937],[3618.5,3.0],[3617.7,4.27303273],[3617.6,2.76421]],[[3620.3,1.6545],[3620.4,2.76490902],[3620.7,0.1540119],[3620.8,0.5],[3620.9,2.76174]]]
["bitfinex","ETHUSD",1733849962545,[[3618.3,1.5979],[3617.5,0.19856167],[3617.2,4.27303273],[3616.1,0.32004386],[3615.9,0.25]],[[3618.4,2.76365],[3619.3,1.6119],[3619.8,2.76258],[3620.2,0.2764949],[3620.3,3.0]]]
["bitfinex","ETHUSD",1733850005293,[[3616.1,0.02765261],[3616.0,1.79872],[3615.8,2.76563],[3615.3,2.95366564],[3614.7,7.03944273]],[[3616.4,0.05052213],[3617.9,1.6608],[3618.0,4.27303273],[3618.1,3.0],[3618.7,2.76346]]]
["bitfinex","ETHUSD",1733850031264,[[3608.0,0.16853144],[3607.8,1.6576],[3607.4,4.27303273],[3607.3,0.11576],[3607.1,3.0]],[[3609.2,2.77074],[3610.1,0.16281],[3610.2,1.6281],[3610.7,2.76957],[3610.8,4.77303273]]]
["bitfinex","ETHUSD",1733850065035,[[3599.4,1.5019],[3599.1,2.77841],[3598.8,2.77863],[3598.7,0.02777935],[3598.4,0.17452242]],[[3600.5,2.77743],[3601.0,2.77707],[3601.2,3.277216],[3601.5,3.0],[3601.6,7.04963273]]]
["bitfinex","ETHUSD",1733850102079,[[3595.3,0.02780762],[3595.2,1.6407],[3595.0,2.7816],[3594.5,8.25788098],[3594.2,0.25]],[[3597.5,2.7797],[3597.6,3.08292881],[3598.2,1.6424],[3598.4,0.17363971],[3598.5,3.0]]]
["bitfinex","ETHUSD",1733850158196,[[3587.5,1.5059],[3586.2,0.16793714],[3583.2,1.4704956]],[[3589.4,2.94944101]]]
["bitfinex","ETHUSD",1733850190170,[[3592.0,1.5778],[3590.7,4.30607493]],[[3593.8,2.78256],[3593.9,1.6593],[3594.2,2.7823],[3594.5,4.30607493],[3594.7,2.78191]]]
["bitfinex","ETHUSD",1733850203443,[[3594.4,1.5077],[3592.6,3.141709]],[[3596.6,1.6541],[3597.1,3.0]]]
["bitfinex","ETHUSD",1733850249043,[[3601.4,1.6474],[3601.3,3.0],[3601.2,3.22200688],[3600.8,0.16751617],[3600.7,2.77718]],[[3602.0,0.1553885],[3602.4,2.77592],[3603.0,2.77552],[3603.2,1.6457],[3605.1,1.111283]]]
["bitfinex","ETHUSD",1733850281051,[[3598.9,1.2903],[3598.8,2.77869],[3598.3,2.77907],[3597.9,4.30607493],[3597.7,2.77951]],[[3600.8,3.0],[3600.9,2.77712],[3601.1,5.93277493],[3601.6,0.89327749],[3601.7,2.92811151]]]
["bitfinex","ETHUSD",1733850307812,[[3591.0,1.2903],[3590.6,0.15755611],[3590.0,7.09151493],[3589.6,2.78577],[3589.3,0.25]],[[3592.6,0.71937469],[3592.7,5.78347],[3592.8,4.30607493],[3593.3,5.5878466],[3593.9,0.15581636]]]
["bitfinex","ETHUSD",1733850346279,[[3584.9,0.155226],[3583.8,3.95823809],[3583.4,4.47226756]],[[3585.9,2.78875],[3586.8,3.95823809],[3586.9,3.0]]]
["bitfinex","ETHUSD",1733850401735,[[3574.8,3.0],[3574.7,2.79743],[3574.4,0.20571959],[3574.2,1.0266],[3573.7,0.25]],[[3576.7,0.28812115],[3576.8,0.33114109],[3577.1,0.63263888],[3577.2,4.582],[3577.5,7.76115629]]]
["bitfinex","ETHUSD",1733850411259,[[3566.5,3.0],[3565.8,2.80441],[3565.6,1.29223401],[3565.5,1.5329],[3565.3,0.1707001]],[[3568.2,0.25],[3568.5,2.10116688],[3568.9,2.80202],[3569.3,3.0],[3569.4,7.77029732]]]
["bitfinex","ETHUSD",1733850441729,[[3564.1,3.0],[3564.0,2.80579],[3563.8,1.6009],[3563.1,2.8065],[3563.0,4.95951327]],[[3567.2,0.53100846],[3567.3,4.95951327],[3567.7,1.5996],[3567.9,0.1731764],[3568.8,0.90200346]]]
["bitfinex","ETHUSD",1733850468938,[[3581.9,2.79174],[3581.6,0.55],[3581.5,3.0],[3581.4,3.34216],[3581.3,0.02791273]],[[3583.5,0.03489321],[3583.6,1.738],[3584.3,2.78999],[3584.6,0.2424073],[3584.8,2.78956]]]
["bitfinex","ETHUSD",1733850500205,[[3580.2,1.5919],[3580.0,3.0],[3579.9,4.95951327]],[[3583.3,1.5055]]]
["bitfinex","ETHUSD",1733850560246,[[3579.7,2.79348],[3579.2,2.79384],[3578.7,2.79431],[3578.6,0.579444],[3578.5,2.79442]],[[3579.9,1.5103],[3581.1,2.79246],[3581.3,0.03492149],[3581.6,2.79206],[3581.8,4.95951327]]]
["bitfinex","ETHUSD",1733850568505,[[3577.6,2.79513],[3577.1,4.95951327],[3576.8,0.02794807],[3576.6,0.64814133],[3576.5,4.42348421]],[[3579.0,1.6544],[3579.6,0.03493509],[3580.6,2.79283],[3581.0,3.0],[3581.1,2.79245]]]
["bitfinex","ETHUSD",1733850625367,[[3572.1,0.47],[3571.2,0.005],[3570.9,2.80034],[3570.6,0.11058084],[3570.3,0.25]],[[3573.5,1.66288598],[3574.2,0.22128844],[3574.3,3.59778]]]
["bitfinex","ETHUSD",1733850654477,[[3571.6,5.79979],[3571.5,4.0014479],[3571.1,2.80023],[3571.0,1.5881],[3570.8,0.25]],[[3572.7,1.5965],[3573.7,2.83327105],[3574.1,2.79791],[3574.8,0.25],[3574.9,4.0014479]]]
["bitfinex","ETHUSD",1733850675107,[[3574.4,2.79762],[3574.2,2.82572838],[3574.1,4.0014479],[3574.0,1.5905],[3573.7,2.79818]],[[3576.2,0.05116996],[3576.3,1.5108],[3576.5,2.79608],[3576.9,0.02461066],[3577.1,2.79556]]]
["bitfinex","ETHUSD",1733850728101,[[3570.4,2.88930349],[3570.1,4.04732626],[3570.0,3.46859465],[3569.7,4.05002489],[3569.6,8.6741281]],[[3570.5,2.80072],[3570.8,2.80054],[3570.9,3.0],[3571.2,2.80019],[3571.7,3.04978]]]
["bitfinex","ETHUSD",1733850760949,[[3575.5,0.55],[3575.4,4.5433],[3575.3,4.9473112],[3574.6,0.25],[3574.5,2.79756]],[[3577.2,2.79549],[3577.7,2.79511],[3578.3,2.79462],[3578.4,0.14926564],[3578.5,4.0371464]]]
["bitfinex","ETHUSD",1733850788708,[[3582.1,2.1922],[3582.0,3.97371774],[3581.6,2.79197],[3581.2,2.79232],[3581.0,0.25]],[[3584.4,0.05116996],[3584.7,3.51703233],[3585.3,3.97371774],[3585.4,2.78909],[3585.6,0.66098743]]]
["bitfinex","ETHUSD",1733850822988,[[3585.2,1.6094],[3585.0,1.1575752],[3584.8,4.73658663],[3584.7,2.31544884],[3584.5,2.89431106]],[[3586.6,0.12797494],[3586.8,3.0],[3587.1,6.76149774],[3587.2,1.5044],[3587.3,0.41098743]]]
["bitfinex","ETHUSD",1733850859450,[[3584.3,3.74798292],[3584.2,0.55],[3584.1,1.15606548],[3584.0,3.0]],[[3585.5,2.78901],[3585.9,6.76246774],[3586.3,1.5296],[3586.4,2.78832],[3586.9,3.23499743]]]
["bitfinex","ETHUSD",1733850900489,[[3575.4,1.6046],[3575.3,2.79695],[3574.8,2.79734],[3574.5,2.82555834],[3574.4,0.55]],[[3576.6,2.91213263],[3577.1,3.915132],[3577.4,6.76907774],[3578.0,2.79489],[3578.3,0.25]]]
["bitfinex","ETHUSD",1733850922773,[[3572.7,1.6535],[3572.4,2.79917],[3572.1,3.97371774],[3571.9,2.79955],[3571.7,3.08606763]],[[3574.0,2.79803],[3574.5,2.79766],[3574.7,3.0],[3574.8,2.79735],[3574.9,1.5734]]]
["bitfinex","ETHUSD",1733850958929,[[3569.3,2.80159],[3569.2,0.02801722],[3569.1,1.6583],[3568.8,3.95797771],[3568.7,1.73395156]],[[3570.4,3.0],[3570.5,2.80076],[3570.7,3.0],[3570.8,1.6083],[3571.0,2.8004]]]
["bitfinex","ETHUSD",1733851011817,[[3566.7,4.30873],[3566.6,0.55],[3566.2,2.80408],[3565.9,3.25],[3565.8,2.8044]],[[3568.1,2.80262],[3568.4,3.97371774],[3568.6,2.80226],[3568.9,2.13570852],[3569.0,3.31]]]
["bitfinex","ETHUSD",1733851065837,[[3559.9,1.559],[3559.0,2.8097],[3558.4,2.8102],[3557.9,2.81059],[3557.8,0.25]],[[3560.1,2.80897],[3560.6,2.80859],[3561.4,2.80788],[3561.5,3.97371774],[3561.7,0.13661162]]]
["bitfinex","ETHUSD",1733851098705,[[3554.7,1.5015],[3553.3,1.15343385],[3553.2,8.29016852],[3553.0,0.13715566],[3552.9,6.83291449]],[[3555.5,3.0],[3555.6,2.81246],[3556.2,2.81199],[3556.5,4.10784211],[3556.7,1.578]]]
["bitfinex","ETHUSD",1733851115739,[[3551.5,2.81568],[3551.1,2.81602],[3551.0,0.55],[3550.9,3.97371774],[3550.8,1.5374]],[[3553.3,2.81435],[3553.5,1.5058],[3553.9,2.81386],[3554.2,3.65691848],[3554.3,3.97371774]]]
["bitfinex","ETHUSD",1733851161910,[[3558.6,0.55],[3558.5,0.02809581],[3558.1,2.81048],[3557.5,2.81095],[3557.4,3.38996696]],[[3560.2,0.67825377],[3560.8,6.78211774],[3561.0,0.1538307],[3561.4,2.80792],[3561.5,1.5976]]]
["bitfinex","ETHUSD",1733851182483,[[3560.5,0.02808075],[3559.7,5.80918],[3559.5,0.25]],[[3562.6,5.61181774],[3562.8,2.80684],[3563.4,2.80636],[3563.7,3.31]]]
["bitfinex","ETHUSD",1733851228299,[[3562.3,2.80711],[3562.1,1.5022],[3562.0,2.83540555],[3561.7,2.80764],[3561.3,0.25]],[[3563.8,2.80599],[3564.1,3.97371774],[3564.3,1.5134],[3564.4,2.80556],[3564.5,0.31538307]]]
["bitfinex","ETHUSD",1733851261696,[[3559.5,1.621],[3558.7,2.80999],[3558.3,0.02808946],[3558.2,2.5444],[3558.1,2.81046]],[[3560.2,3.97371774],[3560.4,2.80867],[3560.5,3.0],[3561.0,4.33675]]]
["bitfinex","ETHUSD",1733851284031,[[3560.5,0.57807609],[3560.2,1.6434],[3559.7,3.0],[3559.6,2.80925],[3559.1,0.25]],[[3562.7,5.74545018],[3562.8,1.13586074],[3563.0,4.0],[3563.8,0.30687681],[3565.4,1.34950715]]]
["bitfinex","ETHUSD",1733851326157,[[3555.9,0.02811561],[3555.8,1.5611],[3555.5,3.0],[3555.4,6.78629774],[3555.0,2.81289]],[[3558.3,2.81033],[3558.4,1.6004],[3558.6,3.97371774],[3559.0,7.31],[3559.1,0.25]]]
["bitfinex","ETHUSD",1733851359060,[[3560.5,1.6117],[3560.2,2.80879],[3560.0,0.02807711],[3559.7,2.80916],[3559.4,3.97371774]],[[3562.7,0.55],[3562.8,3.55435177],[3562.9,8.35025774],[3563.6,2.8062],[3563.7,0.25]]]
["bitfinex","ETHUSD",1733851391364,[[3560.5,1.652],[3560.4,2.80859],[3559.9,2.809],[3559.8,0.446134]],[[3562.5,3.0],[3562.6,6.78065774],[3562.9,1.632],[3563.1,6.11658]]]
["bitfinex","ETHUSD",1733851422445,[[3552.9,2.81459],[3552.8,1.6477],[3552.4,0.01846985],[3551.8,3.0],[3551.7,2.81553]],[[3554.4,2.81346],[3554.5,3.97371774],[3554.8,3.31],[3554.9,3.21041177],[3555.0,0.13886241]]]
["bitfinex","ETHUSD",1733851456206,[[3552.7,1.5998],[3552.5,2.81491],[3552.4,0.01846985],[3551.6,7.92099274],[3550.8,1.16022049]],[[3553.9,2.81382],[3554.4,2.81341],[3554.7,3.39737177],[3554.8,4.11284701],[3554.9,2.81304]]]
["bitfinex","ETHUSD",1733851501152,[[3549.6,2.81717],[3549.4,1.16003882],[3549.3,1.74005823],[3549.1,2.32007765],[3549.0,2.81765]],[[3551.4,3.0],[3551.5,2.23310585],[3551.6,3.97371774],[3551.9,2.81539],[3552.3,0.34001777]]]
["bitfinex","ETHUSD",1733851559764,[[3540.2,2.82468],[3539.9,4.26353492],[3539.7,0.01429515],[3539.5,0.14564186],[3539.4,0.25]],[[3542.7,1.5303],[3543.0,2.85778799],[3543.2,5.16368641],[3543.4,3.31],[3543.5,2.82213]]]
["bitfinex","ETHUSD",1733851588209,[[3543.4,0.01424609],[3543.0,1.6006],[3542.7,4.01353492],[3542.6,2.82278],[3542.0,3.39323456]],[[3545.0,1.5069],[3545.6,4.01353492],[3545.7,0.44061835],[3545.9,3.31],[3546.3,2.81985]]]
["bitfinex","ETHUSD",1733851610730,[[3546.2,2.81989],[3545.7,2.82031],[3545.6,1.5183],[3545.5,4.01353492],[3545.2,2.82066]],[[3547.1,0.55],[3547.2,0.03524134],[3547.3,0.55],[3547.5,2.81889],[3547.8,1.5577]]]
["bitfinex","ETHUSD",1733851657312,[[3540.6,2.82437],[3540.4,0.35442717],[3540.2,2.82463],[3539.6,0.1538307],[3539.2,2.84387626]],[[3541.0,0.25],[3541.2,0.25],[3541.3,1.6259],[3542.7,0.03529393],[3542.8,4.01353492]]]
["bitfinex","ETHUSD",1733851685858,[[3538.0,2.82644],[3537.7,4.01353492],[3537.5,5.11474082],[3536.7,3.50415299],[3536.4,1.131083]],[[3539.6,1.5748],[3540.5,0.03531648],[3540.6,2.82444],[3540.8,0.13797665],[3542.3,3.31]]]
["bitfinex","ETHUSD",1733851717806,[[3539.9,2.82493],[3539.8,0.97102405],[3539.5,5.18244918],[3539.4,1.75333692],[3539.3,0.92]],[[3541.4,1.5996],[3542.3,0.03529869],[3542.9,4.01353492],[3543.2,2.82232],[3543.3,1.31319491]]]
["bitfinex","ETHUSD",1733851750954,[[3539.1,2.82557],[3538.9,1.1308],[3538.8,1.1738987],[3538.6,5.77438298],[3538.5,3.0]],[[3540.7,1.578],[3541.8,0.03530402],[3541.9,4.01353492],[3542.5,1.42634252],[3542.6,0.25]]]
["bitfinex","ETHUSD",1733851789284,[[3541.8,2.82335],[3541.4,0.13997134],[3541.3,4.76007475],[3541.1,3.95476],[3541.0,2.34676633]],[[3543.0,1.6006],[3543.6,0.03528076],[3543.9,4.06554191],[3544.3,1.17540801],[3544.4,1.76311202]]]
["bitfinex","ETHUSD",1733851830197,[[3546.1,3.224]],[[3551.6,1.16501434],[3551.7,0.28982053],[3552.0,1.76453327],[3552.2,5.22918388],[3552.7,3.47898623]]]
["bitfinex","ETHUSD",1733851851344,[[3548.5,2.81807],[3548.0,2.81848],[3547.9,3.0],[3547.5,1.68209659],[3547.4,6.88445191]],[[3549.6,0.746376],[3549.7,4.46387],[3550.2,5.81679],[3550.3,4.06554191],[3550.6,2.95794013]]]
["bitfinex","ETHUSD",1733851885055,[[3555.9,2.81219],[3555.4,2.81257],[3555.1,3.0],[3554.8,2.81309],[3554.6,2.81325]],[[3556.2,1.5101],[3557.0,2.81135],[3557.5,6.87655191],[3558.0,2.81056],[3558.1,3.31]]]
["bitfinex","ETHUSD",1733851937196,[[3549.7,2.81713],[3549.3,1.14936402],[3549.2,3.0],[3549.1,1.72404603]],[[3549.8,1.5848],[3550.8,0.03521257],[3550.9,4.06554191],[3551.5,2.81578],[3551.8,1.15772103]]]
["bitfinex","ETHUSD",1733851984148,[[3547.0,0.05155261],[3545.8,3.0],[3545.7,4.06554191],[3545.5,2.8204],[3545.4,1.16435376]],[[3547.5,0.03523653],[3547.6,1.5369],[3548.9,2.81778],[3549.1,0.25],[3549.3,0.25]]]
["bitfinex","ETHUSD",1733852020060,[[3549.8,2.81705],[3549.7,0.1553],[3549.6,1.553],[3549.4,0.02816178],[3549.3,2.81741]],[[3550.9,0.3098],[3551.6,2.81569],[3551.8,0.03520222],[3552.1,0.281518],[3552.2,3.0]]]
["bitfinex","ETHUSD",1733852040188,[[3552.2,3.0],[3552.1,2.81522],[3551.7,4.06554191],[3551.6,2.81557],[3551.0,3.98372949]],[[3553.4,3.12401],[3553.9,3.0],[3554.0,2.81378],[3554.2,0.13859839],[3554.5,0.439441]]]
["bitfinex","ETHUSD",1733852084356,[[3546.9,1.5983],[3546.8,2.8194],[3546.6,2.81955],[3546.3,4.06554191],[3546.1,2.95791153]],[[3548.7,0.03186904],[3549.0,0.55],[3549.2,3.14254243],[3549.3,4.06554191],[3549.5,2.81736]]]
["bitfinex","ETHUSD",1733852108483,[[3547.9,1.5787],[3547.3,4.06554191],[3546.8,3.98903404],[3546.6,1.89214665],[3546.5,2.33920809]],[[3549.2,0.02848044],[3549.5,3.0],[3549.6,2.81727],[3549.7,0.310161],[3549.9,0.14244665]]]
["bitfinex","ETHUSD",1733852151602,[[3556.5,4.66],[3556.3,0.02810878],[3556.2,3.0],[3555.9,2.81222],[3555.8,4.51276991]],[[3558.1,3.21705419],[3558.6,2.8101],[3559.2,4.06554191],[3559.7,6.11928],[3559.9,0.5]]]
["bitfinex","ETHUSD",1733852185893,[[3548.5,1.5479],[3547.2,4.06554191],[3547.0,2.81924],[3546.8,0.02818039],[3546.7,0.4038307]],[[3549.5,1.88039361],[3549.9,4.06554191],[3550.1,0.11365399],[3550.5,4.48173],[3550.6,3.31]]]
["bitfinex","ETHUSD",1733852216800,[[3544.6,1.6301],[3544.5,0.14673025],[3544.4,2.82133],[3543.5,4.06554191],[3543.3,2.93911595]],[[3545.5,2.82054],[3545.6,3.0],[3546.0,2.82008],[3546.4,1.50050805],[3546.5,2.81969]]]
["bitfinex","ETHUSD",1733852249980,[[3540.7,0.08830324],[3540.5,1.5978],[3540.2,2.82469],[3539.8,0.58339612],[3539.7,2.82503]],[[3541.2,0.25],[3541.5,3.07368],[3541.9,2.8234],[3542.2,1.6172],[3542.7,3.31]]]
["bitfinex","ETHUSD",1733852284508,[[3544.5,0.98953763],[3544.2,3.0],[3543.2,2.82228],[3543.1,1.17226208],[3543.0,2.0227077]],[[3545.2,0.25],[3545.3,0.25],[3545.8,1.5972],[3545.9,3.0],[3546.4,3.0]]]
["bitfinex","ETHUSD",1733852324493,[[3545.0,3.55],[3544.8,2.82097],[3544.6,0.2093],[3544.5,2.82127],[3544.4,1.543]],[[3545.6,0.2],[3545.8,0.25],[3546.4,1.6002],[3547.2,0.40370421],[3547.5,0.12165519]]]
["bitfinex","ETHUSD",1733852355734,[[3552.9,2.8146],[3552.8,0.55],[3552.5,2.81484],[3552.3,0.02813999],[3552.1,4.40411]],[[3553.0,0.1966049],[3553.4,0.25],[3553.9,1.8094307],[3554.3,3.0],[3554.4,2.81345]]]
["bitfinex","ETHUSD",1733852395785,[[3551.4,7.002369],[3551.1,2.81596],[3551.0,1.17226208],[3550.8,5.81137621],[3549.8,4.08011184]],[[3551.5,0.1966049],[3552.2,1.524],[3553.1,2.81448],[3553.5,0.25],[3554.1,1.11253209]]]
["bitfinex","ETHUSD",1733852446424,[[3539.6,0.20912991],[3539.1,0.33446852],[3538.9,0.27827043],[3538.0,2.82641],[3537.8,5.70608463]],[[3540.2,2.82469],[3540.3,0.437365],[3540.5,1.5491],[3540.7,0.5],[3540.8,3.0]]]
["bitfinex","ETHUSD",1733852465194,[[3538.1,0.55],[3537.9,0.02955173],[3537.2,3.10587717],[3537.1,3.0230023],[3536.7,2.82744]],[[3538.9,1.5583],[3539.0,2.8257],[3539.2,0.15242952],[3539.5,2.82532],[3539.8,0.171321]]]
["bitfinex","ETHUSD",1733852529686,[[3539.5,1.6249],[3538.2,0.11217173],[3538.1,3.0],[3538.0,2.82644],[3537.8,4.05328463]],[[3541.0,1.6356],[3541.1,1.1082784],[3541.2,5.71570223],[3541.5,2.32950634],[3541.6,6.37502212]]]
["bitfinex","ETHUSD",1733852555109,[[3542.6,1.5256],[3541.3,2.82379],[3541.0,4.1661173],[3540.8,2.82415],[3540.6,0.25]],[[3543.1,2.82241],[3543.6,3.0],[3544.1,2.82159],[3544.2,3.0],[3544.3,4.05328463]]]
["bitfinex","ETHUSD",1733852601129,[[3541.8,0.8328],[3540.8,2.82415],[3540.3,5.82457],[3539.7,0.25]],[[3543.1,1.6624176],[3543.2,0.93087595],[3543.4,0.53261483]]]
["bitfinex","ETHUSD",1733852631791,[[3550.0,3.36686],[3549.8,0.4692],[3549.7,0.15692],[3549.5,9.89867262],[3549.0,2.81761]],[[3551.4,2.8158],[3551.8,2.81553],[3552.2,0.7524],[3552.5,2.81497],[3552.7,4.05328463]]]
["bitfinex","ETHUSD",1733852666363,[[3552.2,0.02815049],[3552.1,2.81523],[3552.0,0.3154],[3551.6,3.0],[3551.5,2.81564]],[[3553.7,3.0],[3554.1,3.0],[3555.0,3.31],[3555.1,0.25],[3555.5,0.25]]]
["bitfinex","ETHUSD",1733852702504,[[3554.9,2.81296],[3554.8,0.3154],[3554.4,2.81341],[3553.8,3.0],[3553.7,2.81391]],[[3556.0,2.81219],[3556.5,1.1082784],[3556.7,5.83646202],[3556.9,2.2165568],[3557.1,2.8234618]]]
["bitfinex","ETHUSD",1733852730177,[[3550.9,2.84429877],[3550.7,0.368197],[3550.6,0.3154],[3550.5,3.0],[3550.4,3.36657]],[[3552.3,2.81509],[3552.7,2.81476],[3552.8,3.84131427],[3552.9,0.4137396],[3553.0,2.81456]]]
["bitfinex","ETHUSD",1733852776635,[[3564.5,0.55],[3564.4,7.05328463],[3564.2,3.05565],[3564.1,0.3],[3563.8,2.80599]],[[3568.0,4.05668152],[3568.1,0.17084238],[3568.2,0.806],[3568.5,3.31],[3568.8,0.25]]]
["bitfinex","ETHUSD",1733852794539,[[3568.3,0.02800804],[3567.7,4.05328463],[3567.2,2.80327],[3566.9,0.5],[3566.3,2.80399]],[[3570.4,0.358024],[3570.5,2.80073],[3570.7,0.7795],[3570.8,4.21e-06],[3570.9,6.85373463]]]
["bitfinex","ETHUSD",1733852828241,[[3565.6,2.80455],[3565.2,0.02804072],[3565.1,6.85821463],[3564.7,0.12601407],[3564.6,2.8053]],[[3566.8,0.7743],[3567.1,2.8034],[3567.5,2.80311],[3567.6,0.55],[3567.7,3.0]]]
["bitfinex","ETHUSD",1733852887011,[[3572.6,2.79908],[3572.3,2.79926],[3572.2,3.0],[3572.1,3.77208502],[3572.0,2.79951]],[[3572.7,1.7e-06],[3573.6,0.7736],[3574.3,2.79779],[3574.6,2.79756],[3575.0,2.79725]]]
["bitfinex","ETHUSD",1733852895992,[[3569.5,0.43330861],[3569.4,0.46212046],[3569.0,0.36203573],[3568.8,3.05206]],[[3572.7,0.692142],[3573.7,1.14488695]]]
["bitfinex","ETHUSD",1733852946482,[[3574.9,6.75897946],[3574.6,2.79746],[3574.4,6.38583],[3574.1,2.7979],[3574.0,1.16657972]],[[3575.0,1.32591197],[3576.3,0.7827],[3576.6,2.79596],[3576.8,0.12923667],[3577.4,2.87425862]]]
["bitfinex","ETHUSD",1733852997415,[[3571.8,2.79968],[3571.3,4.6993941],[3570.5,2.80068],[3570.4,1.16657972],[3569.9,0.25]],[[3572.9,0.7569],[3573.4,2.79852],[3573.9,0.355492],[3574.0,3.0],[3574.2,1.39970345]]]
["bitfinex","ETHUSD",1733853034506,[[3566.5,0.3],[3566.1,3.0],[3565.9,3.7567],[3565.8,3.63842689],[3565.7,2.80444]],[[3567.3,0.014],[3567.7,0.7878],[3567.8,2.80285],[3568.4,2.80241],[3568.7,2.80214]]]
["bitfinex","ETHUSD",1733853062352,[[3567.7,3.09409282],[3567.5,4.38912689],[3567.3,2.80323],[3566.8,0.14611655],[3566.7,5.45175]],[[3568.8,0.7729],[3568.9,2.80199],[3569.4,2.80163],[3569.9,2.80119],[3570.0,2.80114]]]
["bitfinex","ETHUSD",1733853104318,[[3569.4,4.18842689],[3569.1,3.0],[3569.0,2.80188],[3568.3,2.9000063],[3568.2,0.21688413]],[[3570.4,0.8254],[3571.2,1.73519975],[3571.4,5.11335239]]]
["bitfinex","ETHUSD",1733853139367,[[3558.6,0.1524871],[3557.3,3.57476],[3557.0,3.63842689],[3556.9,2.8114],[3556.5,0.02810068]],[[3558.7,0.8133],[3558.8,2.80995],[3559.1,2.80972],[3559.7,3.31],[3559.8,0.25]]]
["bitfinex","ETHUSD",1733853176491,[[3557.7,4.18842689],[3557.6,0.7768],[3557.3,3.0],[3556.9,2.81141],[3556.7,0.25]],[[3558.9,0.7691],[3559.0,0.1737101],[3559.8,6.11915],[3560.4,2.8087],[3560.7,0.5]]]
["bitfinex","ETHUSD",1733853207509,[[3556.4,3.36182],[3555.9,2.81216],[3555.8,2.81223],[3555.6,0.82941395]],[[3557.7,2.81084],[3557.8,0.7825],[3558.2,8.81809558],[3558.3,0.13456367]]]
["bitfinex","ETHUSD",1733853244629,[[3555.1,0.809],[3555.0,2.6536],[3554.8,3.63842689],[3554.7,2.81317],[3554.3,2.81342]],[[3557.7,6.63842689],[3557.8,0.764],[3558.1,6.12051],[3558.3,0.13696488],[3558.6,0.25]]]
["bitfinex","ETHUSD",1733853284215,[[3548.7,2.81785],[3548.5,0.55],[3548.2,3.11536071],[3548.1,3.0],[3548.0,3.56988]],[[3550.0,0.8125],[3550.6,3.63842689],[3551.0,3.31],[3551.1,2.8161],[3551.4,0.25]]]
["bitfinex","ETHUSD",1733853309772,[[3540.9,0.1524871],[3540.1,2.82477],[3539.9,0.8252],[3539.7,6.46343689],[3538.9,2.82569]],[[3541.8,0.7845],[3542.3,3.0],[3542.4,0.37845],[3542.8,2.82268],[3542.9,3.63842689]]]
["bitfinex","ETHUSD",1733853341954,[[3542.3,0.8128],[3541.4,2.82373],[3541.0,4.82472174],[3540.8,2.82417]],[[3545.1,4.0712],[3545.3,4.82472174],[3545.6,2.0],[3545.7,0.69029348],[3545.9,0.35886219]]]
["bitfinex","ETHUSD",1733853391817,[[3539.2,0.8317],[3539.1,0.24999999],[3538.7,0.362611],[3538.2,3.02825141],[3538.1,3.69239079]],[[3541.1,3.69239079],[3541.2,2.82397],[3541.5,0.8186],[3541.9,0.25],[3542.0,6.13327]]]
["bitfinex","ETHUSD",1733853405725,[[3542.5,0.24999999],[3542.3,0.8317],[3541.1,6.51636079],[3540.6,2.82436],[3540.5,0.25]],[[3542.9,2.82255],[3543.8,0.582167],[3544.0,2.82173],[3544.2,3.0],[3544.3,3.5933]]]
["bitfinex","ETHUSD",1733853441397,[[3540.3,2.82461],[3540.0,0.0282374],[3539.9,6.51727079]],[[3541.7,2.82356],[3542.4,2.82294],[3542.6,0.7707],[3542.9,3.0],[3543.0,2.82246]]]
["bitfinex","ETHUSD",1733853501545,[[3538.5,2.82598],[3537.9,0.02825496],[3537.8,0.7872],[3537.2,6.51941079],[3536.8,0.25]],[[3540.0,0.02822006],[3540.1,0.8287],[3540.2,3.69239079],[3540.6,3.0],[3541.2,0.44060119]]]
["bitfinex","ETHUSD",1733853541645,[[3535.3,2.82853],[3535.1,0.7845],[3534.9,2.82886],[3534.3,6.86255919],[3534.1,2.82956]],[[3537.2,0.02822006],[3537.3,0.8099],[3537.4,6.51932079],[3537.7,0.14402594],[3537.9,2.82659]]]
["bitfinex","ETHUSD",1733853570623,[[3533.3,2.83018],[3533.0,0.36271],[3532.9,2.8305],[3532.7,4.0467],[3532.6,3.69239079]],[[3534.6,4.52959336],[3535.1,2.82885],[3535.6,6.62083],[3536.3,6.96173299],[3536.4,2.0]]]
["bitfinex","ETHUSD",1733853608757,[[3533.7,2.82989],[3533.6,3.69239079],[3533.2,0.72805808],[3533.0,3.5883],[3532.6,3.08071]],[[3533.8,5.6609],[3534.9,0.7519],[3535.6,2.82837],[3536.1,3.9769338],[3536.2,1.7233707]]]
["bitfinex","ETHUSD",1733853640146,[[3533.2,3.69239079],[3532.9,0.21653845]],[[3534.8,6.3095],[3535.9,2.82821],[3536.3,3.0],[3536.5,6.52012079],[3536.9,0.24999001]]]
["bitfinex","ETHUSD",1733853669708,[[3530.3,0.02831677],[3530.2,0.7576],[3529.8,3.69239079],[3529.4,0.21759144],[3529.3,0.25]],[[3532.1,0.733]]]
["bitfinex","ETHUSD",1733853719500,[[3530.3,5.66524],[3530.2,6.3827],[3530.0,3.69239079],[3529.5,4.05022345],[3529.4,0.02832656]],[[3532.6,2.87588765]]]
["bitfinex","ETHUSD",1733853733712,[[3538.7,0.05167353],[3537.8,0.8098],[3537.7,3.69239079],[3536.4,3.07771],[3536.1,0.68223764]],[[3539.8,0.804],[3540.8,6.51661079],[3540.9,0.49999001],[3541.1,3.31]]]
["bitfinex","ETHUSD",1733853775222,[[3532.2,0.8148],[3531.8,0.02830647],[3531.6,3.69239079],[3531.2,2.83186],[3530.9,2.83213]],[[3534.1,3.0],[3534.2,2.82953],[3534.5,0.8296],[3534.7,5.82914],[3534.8,3.69239079]]]
["bitfinex","ETHUSD",1733853800119,[[3528.3,3.62980649],[3527.6,178.48218355],[3527.3,3.69239079],[3527.2,2.83509],[3526.8,2.83539]],[[3529.3,5.6676],[3529.8,2.83305],[3530.1,0.7564],[3530.4,5.83261],[3530.8,3.9423808]]]
["bitfinex","ETHUSD",1733853829421,[[3531.5,0.8352],[3531.4,3.69239079],[3530.7,3.0],[3530.2,0.25],[3529.9,0.14299784]],[[3532.9,0.8058],[3533.8,2.82981],[3534.0,0.24999001],[3534.1,3.07957],[3534.2,0.1439011]]]
["bitfinex","ETHUSD",1733853881302,[[3532.7,0.02829754],[3532.2,5.05356757],[3531.9,2.83842783],[3531.6,3.33157],[3531.5,0.14185887]],[[3534.4,1.0565],[3535.6,6.52077079]]]
["bitfinex","ETHUSD",1733853896672,[[3531.6,2.83156],[3531.3,0.49548685],[3531.1,3.69239079],[3530.7,2.83222],[3530.6,0.25]],[[3533.5,0.0283],[3533.6,0.55],[3533.7,1.0565],[3534.2,3.0],[3534.3,6.52186079]]]
["bitfinex","ETHUSD",1733853959135,[[3536.2,1.0735],[3534.6,3.69239079],[3534.1,2.82956],[3534.0,0.25],[3533.8,0.14675575]],[[3536.6,0.0283],[3537.2,0.55],[3537.3,2.82702],[3537.6,2.82679],[3537.7,3.0]]]
["bitfinex","ETHUSD",1733853986790,[[3535.4,2.82853],[3535.0,3.37885],[3534.8,6.72067356],[3534.7,2.82904]],[[3535.5,0.05166382],[3537.5,2.82689]]]
["bitfinex","ETHUSD",1733854020148,[[3543.7,0.55],[3543.5,4.38418311],[3543.4,3.0],[3543.3,3.69239079],[3542.8,0.25]],[[3545.8,0.1528294],[3545.9,2.82017],[3546.1,1.1345],[3546.4,3.69239079],[3546.5,2.81972]]]
["bitfinex","ETHUSD",1733854052382,[[3547.3,0.02818844],[3547.2,0.7924],[3546.8,2.81943],[3546.4,0.14596797],[3546.3,2.81982]],[[3548.6,1.0389],[3548.8,3.0],[3549.0,2.81771],[3549.3,2.81753],[3549.5,0.43961919]]]
["bitfinex","ETHUSD",1733854087259,[[3546.8,0.05155552],[3546.7,0.55],[3546.6,0.0466],[3546.1,2.81999],[3545.8,5.82019]],[[3548.2,1.0789],[3548.7,3.69239079],[3548.8,3.31]]]
["bitfinex","ETHUSD",1733854112499,[[3538.7,9.4e-06],[3537.3,0.0426],[3536.7,2.82748],[3536.2,0.14062451],[3536.1,2.8279]],[[3538.8,5.82581],[3539.1,2.82562],[3539.2,3.69239079],[3539.3,2.82546],[3539.5,1.0202]]]
["bitfinex","ETHUSD",1733854147237,[[3532.7,0.1771],[3532.1,3.69239079],[3531.6,0.1528294],[3531.4,3.08173]],[[3534.0,3.0],[3534.4,2.82933]]]
["bitfinex","ETHUSD",1733854198778,[[3523.5,0.4269],[3522.6,6.25],[3522.3,0.5],[3522.2,6.53145079],[3522.1,0.14231681]],[[3523.9,2.83776],[3524.4,3.38736],[3524.6,0.55],[3524.9,2.83702],[3525.0,3.0]]]
["bitfinex","ETHUSD",1733854214657,[[3526.7,2.83545],[3526.5,0.6154],[3526.4,0.283576],[3526.2,3.01426775],[3526.1,6.52831079]],[[3527.4,0.05173003],[3528.5,3.9678],[3528.7,1.13622988],[3529.0,6.52606079]]]
["bitfinex","ETHUSD",1733854248030,[[3526.3,0.6228],[3525.9,1.14216824],[3525.7,2.83626],[3525.3,3.69239079],[3525.2,2.83664]],[[3526.9,2.83536],[3527.0,0.03544325],[3527.4,2.83496],[3527.7,2.83471],[3528.0,3.31]]]
["bitfinex","ETHUSD",1733854300316,[[3525.2,0.3554536],[3525.1,6.23409],[3524.9,3.0],[3524.7,2.83707],[3524.3,3.69239079]],[[3527.1,1.0088],[3527.7,3.69239079],[3528.1,0.03544892],[3528.2,2.83433],[3528.4,0.13845023]]]
["bitfinex","ETHUSD",1733854313221,[[3524.7,0.3973],[3524.6,2.83715],[3524.4,3.0],[3524.2,0.14001492],[3522.5,3.53593355]],[[3526.1,2.83607],[3526.3,1.0396],[3526.5,0.03545487],[3526.6,2.83564],[3527.0,3.69239079]]]
["bitfinex","ETHUSD",1733854348984,[[3533.4,0.05175104],[3532.9,3.0],[3532.8,3.69239079],[3531.9,1.83765908],[3531.7,0.25]],[[3535.0,1.01],[3535.2,0.15503],[3535.3,1.0781],[3536.2,3.31],[3536.5,6.52008079]]]
["bitfinex","ETHUSD",1733854415772,[[3540.3,0.58246],[3540.1,0.02823368],[3540.0,4.58361956],[3539.9,1.09565568]],[[3542.4,0.02129121],[3542.5,0.01246593],[3542.6,3.86031],[3543.2,2.82236]]]
["bitfinex","ETHUSD",1733854457894,[[3541.9,1.1043],[3541.5,3.0],[3541.4,2.82372],[3541.3,0.02822992],[3541.1,3.0]],[[3542.8,2.82266],[3543.3,2.82228],[3543.5,0.55],[3543.6,1.0231],[3543.7,3.0]]]
["bitfinex","ETHUSD",1733854490987,[[3540.3,0.55],[3540.2,1.93985614],[3540.1,2.16233598],[3540.0,2.3439343],[3539.8,13.22942552]],[[3541.5,3.0],[3541.8,4.8219731],[3541.9,3.31],[3542.2,3.26351981],[3542.9,0.49999001]]]
["bitfinex","ETHUSD",1733854537873,[[3552.0,0.05148005],[3551.7,1.055],[3551.1,0.02815038],[3551.0,2.81606],[3550.8,1.126998]],[[3553.6,3.6951731],[3553.9,1.0454],[3554.3,0.24999001]]]
["bitfinex","ETHUSD",1733854568688,[[3551.0,0.57815438],[3550.9,0.81202011],[3550.8,1.0799],[3550.7,3.83996459],[3550.1,2.81677]],[[3553.2,2.81436],[3553.4,1.0468],[3553.8,2.81394],[3554.0,5.72196182],[3554.2,1.75322197]]]
["bitfinex","ETHUSD",1733854604114,[[3553.6,0.05145687],[3552.6,0.1801]],[[3554.6,1.1022],[3555.1,3.0],[3555.4,6.1767],[3555.5,5.81256],[3555.8,2.81233]]]
["bitfinex","ETHUSD",1733854638735,[[3564.2,2.80566],[3564.0,0.2009],[3563.7,2.80604],[3563.2,0.02805586],[3563.1,4.53742195]],[[3565.7,2.80451],[3566.3,1.1516],[3566.5,2.80386],[3566.6,0.1557126],[3566.9,0.25]]]
["bitfinex","ETHUSD",1733854677484,[[3568.0,2.80267],[3567.7,0.13057997],[3567.5,2.80301],[3567.4,0.0282],[3567.1,1.122023]],[[3569.3,2.80167],[3569.9,2.80119],[3570.0,1.2475],[3570.2,0.005],[3570.4,2.8008]]]
["bitfinex","ETHUSD",1733854723758,[[3567.8,2.80284],[3567.1,3.36413656],[3567.0,3.64136561],[3566.8,2.80362],[3566.5,2.83896]],[[3568.5,1.1423],[3568.8,2.80213],[3569.8,2.80135],[3570.2,3.96123784],[3570.4,7.70092979]]]
["bitfinex","ETHUSD",1733854747056,[[3566.3,0.39559656],[3566.2,2.80409],[3565.8,3.64136561],[3565.7,2.80444],[3565.3,2.31975096]],[[3567.3,2.80324],[3567.9,2.80282],[3568.1,1.2469],[3568.4,2.80244],[3568.8,2.80206]]]
["bitfinex","ETHUSD",1733854776768,[[3571.3,2.8001],[3571.2,0.7265],[3570.7,2.82854571],[3570.6,3.64136561],[3570.1,1.98981322]],[[3573.4,1.1368],[3573.6,0.41598089],[3573.7,0.1557126],[3573.8,3.64136561],[3574.0,2.79806]]]
["bitfinex","ETHUSD",1733854837514,[[3576.1,2.79626],[3575.2,3.0],[3575.1,2.79712],[3575.0,1.45946434],[3574.9,3.64136561]],[[3576.8,0.14881],[3576.9,1.4881],[3577.2,0.16438126],[3577.3,0.1557126],[3577.4,2.79539]]]
["bitfinex","ETHUSD",1733854851245,[[3574.5,3.0],[3574.4,3.64136561],[3574.2,1.4315],[3574.1,0.13795588],[3574.0,4.16172601]],[[3576.1,1.4881],[3577.1,1.16023784],[3577.3,1.89552582],[3577.4,3.24999001]]]
["bitfinex","ETHUSD",1733854879491,[[3577.1,3.0],[3576.7,2.79587],[3576.6,1.4171],[3576.2,1.16525395],[3576.1,1.74788092]],[[3578.3,1.5026],[3578.5,47.32714756],[3579.0,3.64136561],[3579.1,0.005],[3579.5,0.005]]]
["bitfinex","ETHUSD",1733854953687,[[3574.8,2.79733],[3574.3,2.7977],[3574.2,0.13834262],[3574.1,1.5577],[3574.0,2.32882589]],[[3575.8,4.46131],[3576.3,2.79623],[3576.6,3.64136561],[3576.7,2.79592],[3577.0,0.24999001]]]
["bitfinex","ETHUSD",1733854988931,[[3566.6,0.1557126],[3565.5,1.6163],[3565.0,2.80501],[3564.8,1.122505],[3564.7,2.80524]],[[3566.9,1.5423],[3567.9,0.02802215],[3568.0,0.15423],[3568.3,2.80248],[3568.8,6.44187546]]]
["bitfinex","ETHUSD",1733855024668,[[3569.5,3.55],[3569.4,3.63977546],[3569.2,2.80167],[3568.8,2.80202],[3568.3,0.5]],[[3571.0,1.5854],[3572.3,1.30903491],[3572.6,4.02641013]]]
["bitfinex","ETHUSD",1733855030112,[[3568.9,3.55],[3568.5,3.0]],[[3569.9,1.5854],[3570.6,2.8007],[3570.8,2.80054],[3571.4,3.0],[3571.5,2.79995]]]
["bitfinex","ETHUSD",1733855090445,[[3565.8,2.8044],[3565.4,2.80473],[3565.3,3.02803828],[3565.2,3.63977546],[3564.5,3.05537]],[[3566.9,1.5796],[3567.1,2.80342],[3567.6,2.80306],[3567.7,0.02802215],[3568.0,2.8027]]]
["bitfinex","ETHUSD",1733855125990,[[3559.7,1.5017],[3559.5,0.02808684],[3559.4,0.1557126],[3559.0,3.63977546],[3558.8,2.8099]],[[3561.8,4.564],[3562.0,0.280748],[3562.5,0.24999001],[3562.7,0.25],[3562.8,3.77358241]]]
["bitfinex","ETHUSD",1733855143783,[[3557.8,1.6285],[3557.4,0.02810303],[3557.3,3.0],[3556.7,3.63977546],[3556.6,2.81161]],[[3559.1,3.575452],[3559.3,1.5377],[3559.4,3.0],[3559.5,0.73751022],[3560.0,6.44876546]]]
["bitfinex","ETHUSD",1733855192738,[[3562.1,0.55],[3562.0,1.5068],[3561.8,2.80754],[3561.3,2.8359703],[3561.2,3.0]],[[3562.9,2.80673],[3563.3,2.80643],[3563.4,0.18639232],[3563.5,1.58332215],[3563.6,3.0]]]
["bitfinex","ETHUSD",1733855231865,[[3562.9,2.1902],[3562.3,3.98058631],[3562.2,3.64871152],[3562.1,1.89910643],[3562.0,2.34728298]],[[3563.0,2.30429966],[3564.4,0.02802215],[3564.5,1.17366225],[3564.7,7.10774522],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1733855294308,[[3567.9,1.6323],[3566.8,6.07285927],[3566.5,2.80382],[3565.9,0.25],[3565.8,2.80437]],[[3568.3,2.8025],[3568.5,2.80237],[3569.0,1.6504],[3569.2,0.02802215],[3569.3,2.80173]]]
["bitfinex","ETHUSD",1733855305022,[[3566.2,1.6323],[3565.9,2.80432],[3565.6,3.0],[3565.4,2.80467],[3565.0,2.83303097]],[[3567.4,0.58311021],[3567.6,4.6504],[3567.7,6.44485307],[3568.1,3.31],[3568.8,2.80212]]]
["bitfinex","ETHUSD",1733855347482,[[3566.2,1.5032],[3565.5,0.14278337]],[[3567.1,2.80339],[3567.5,0.02802215],[3567.9,0.280283],[3568.0,6.05854275],[3568.4,5.80238]]]
["bitfinex","ETHUSD",1733855380544,[[3565.1,3.35494],[3565.0,1.6523],[3564.6,2.80528],[3564.3,3.0280532],[3564.0,3.25578275]],[[3566.4,3.25578275],[3566.6,2.80382],[3566.8,3.44723065],[3567.1,2.80344]]]
["bitfinex","ETHUSD",1733855418647,[[3566.4,1.3669],[3565.5,3.0],[3565.4,3.25578275],[3565.0,0.13938408],[3564.7,3.05527]],[[3567.5,0.02802215],[3567.7,3.0],[3567.8,3.68811275],[3567.9,1.3233],[3568.9,0.24999001]]]
["bitfinex","ETHUSD",1733855486908,[[3572.2,0.55],[3572.1,2.79944],[3571.9,0.55],[3571.8,4.2845],[3571.7,3.63752706]],[[3573.7,3.1557126],[3574.4,1.2128]]]
["bitfinex","ETHUSD",1733855520558,[[3576.8,1.1869],[3576.7,0.55],[3576.6,3.0],[3576.4,0.15243578],[3576.1,0.55]],[[3578.3,3.63752706],[3578.4,0.66266344],[3578.8,2.93023115]]]
["bitfinex","ETHUSD",1733855556175,[[3582.5,3.0],[3582.4,2.79137],[3581.9,2.79181],[3581.8,0.02790793],[3581.7,0.55]],[[3583.2,84.60398265],[3583.6,1.2101],[3584.1,3.63752706],[3585.0,3.0],[3585.1,8.96]]]
["bitfinex","ETHUSD",1733855589950,[[3568.7,0.37572405],[3568.6,3.63752706],[3568.4,2.80237],[3568.3,0.9401],[3568.1,0.25]],[[3571.5,1.5914],[3572.1,3.63752706],[3572.3,2.79938],[3572.4,0.49999001],[3573.5,8.96]]]
["bitfinex","ETHUSD",1733855620208,[[3574.0,0.12782719],[3573.2,1.119976],[3573.0,3.8953],[3572.9,3.63752706],[3572.7,1.15060918]],[[3574.1,1e-05],[3574.6,1.4556],[3575.5,2.79682],[3575.8,0.25],[3576.1,3.63752706]]]
["bitfinex","ETHUSD",1733855656218,[[3575.8,2.79655],[3575.0,2.7972],[3574.9,0.2365],[3574.8,3.2464951],[3574.6,6.51744608]],[[3576.5,1.3867],[3576.9,2.79574],[3577.3,2.32608066],[3577.4,5.71275853],[3577.7,7.91040167]]]
["bitfinex","ETHUSD",1733855706493,[[3575.6,0.68037405],[3575.5,0.0385],[3574.7,1.30100088],[3574.5,1.74736759],[3574.4,6.62009045]],[[3577.1,0.406001],[3577.2,1.2646],[3577.6,6.41531045],[3577.9,0.47896798],[3578.1,2.2473576]]]
["bitfinex","ETHUSD",1733855730807,[[3576.8,0.12963884],[3576.7,0.0385],[3576.3,1.29501103],[3576.1,1.77532643],[3575.8,2.79653]],[[3578.2,3.193845],[3578.3,1.1965]]]
["bitfinex","ETHUSD",1733855762190,[[3581.0,0.55],[3580.9,0.1383395],[3580.8,3.0],[3580.7,3.23391902],[3580.0,1.41780178]],[[3583.3,4.49221902],[3583.7,2.79041],[3584.3,2.79002],[3584.5,0.30331106],[3584.7,1.117551]]]
["bitfinex","ETHUSD",1733855785326,[[3580.7,0.12935647],[3580.0,2.79322],[3579.6,2.79356],[3579.2,0.02793083],[3579.1,3.23391902]],[[3581.2,2.79238],[3581.3,0.4413019],[3581.4,1.1791],[3581.6,3.23391902],[3581.9,2.79181]]]
["bitfinex","ETHUSD",1733855834764,[[3581.7,1.16440514],[3581.5,1.74652068],[3581.3,2.46849664],[3581.1,2.91195761],[3580.8,3.49410515]],[[3583.0,2.7411905],[3583.1,1.2388],[3583.2,47.11315068],[3583.6,6.02446902],[3583.7,1.16780178]]]
["bitfinex","ETHUSD",1733855866021,[[3581.4,2.79219],[3581.0,0.96312259],[3580.9,2.79259],[3580.7,1.71440514],[3580.6,7.53930068]],[[3582.5,1.283],[3582.7,2.79126],[3582.9,2.79109],[3583.1,3.23391902],[3583.2,47.11315068]]]
["bitfinex","ETHUSD",1733855905744,[[3583.4,2.79056],[3583.3,0.12588496],[3582.6,6.36915485],[3582.5,5.47731291],[3582.3,1.8847982]],[[3583.9,1.387],[3584.4,0.1557126],[3584.5,2.78984],[3585.0,6.02332902],[3585.2,0.00676122]]]
["bitfinex","ETHUSD",1733855945000,[[3583.6,2.79043],[3583.5,3.0],[3583.4,5.5539325],[3583.3,1.77186628]],[[3584.6,1.3728],[3585.1,2.78934],[3585.6,2.78898],[3585.8,3.23391902],[3586.1,4.45639179]]]
["bitfinex","ETHUSD",1733856023156,[[3584.8,0.14530045],[3583.6,2.3267858],[3583.3,1.3719]],[[3584.9,4.28567],[3585.2,2.7893],[3585.5,2.78902],[3585.6,3.23391902],[3585.7,0.25]]]
["bitfinex","ETHUSD",1733856031851,[[3581.0,0.13733182],[3580.9,3.0],[3580.8,2.79261],[3580.7,1.3729],[3580.6,3.23391902]],[[3582.2,1.3642],[3582.5,2.79135],[3583.0,2.79097],[3583.2,3.23391902],[3583.6,0.49999001]]]
["bitfinex","ETHUSD",1733856094236,[[3585.2,2.78917],[3584.8,2.78955],[3584.7,0.15317458],[3584.6,1.3836],[3584.5,0.16932588]],[[3586.0,1.3775],[3587.2,3.0],[3587.3,4.4657601]]]
["bitfinex","ETHUSD",1733856140114,[[3589.7,2.06939348],[3589.6,2.7858],[3589.1,2.78614],[3588.7,3.0],[3587.2,3.93662976]],[[3590.5,1.4262],[3590.7,2.78498],[3591.1,3.59597954],[3591.2,2.78464],[3591.8,5.78415]]]
["bitfinex","ETHUSD",1733856161609,[[3592.9,3.0],[3592.3,3.0],[3592.0,0.4889],[3591.7,2.78416],[3591.4,6.63035954]],[[3593.8,1.4609],[3594.3,1.5176023],[3594.6,1.14896976],[3594.7,200.0],[3594.8,1.72345464]]]
["bitfinex","ETHUSD",1733856223408,[[3592.6,0.14506142],[3591.9,2.784],[3591.5,3.0],[3591.4,2.81220359],[3591.2,4.35996478]],[[3593.2,1.6193],[3593.3,2.78303],[3593.7,2.78264],[3593.8,0.25],[3593.9,3.21099502]]]
["bitfinex","ETHUSD",1733856266684,[[3591.9,0.144593],[3591.5,2.54007112],[3591.4,1.73412767]],[[3592.8,1.83216],[3593.3,0.08],[3593.7,3.04006113]]]
["bitfinex","ETHUSD",1733856302577,[[3592.8,0.55],[3592.7,3.12204037],[3592.6,3.94389875],[3592.4,2.31217022],[3592.3,5.64320904]],[[3593.8,2.7826],[3594.3,2.78219],[3594.7,129.23753624],[3594.8,2.7818],[3595.2,1.15608511]]]
["bitfinex","ETHUSD",1733856343055,[[3587.4,3.0],[3587.3,3.48709],[3586.8,6.00243137],[3586.2,2.78842],[3586.0,0.24207788]],[[3588.6,1.5674],[3588.7,2.95300916],[3588.8,0.05109161],[3589.1,2.78624],[3589.3,2.4253]]]
["bitfinex","ETHUSD",1733856370454,[[3586.5,0.12342517],[3586.4,2.7883],[3586.2,3.59795374],[3586.1,0.6995],[3585.9,2.78864]],[[3587.6,1.532],[3587.7,0.278727],[3587.8,2.78727],[3588.2,2.78693],[3588.7,2.78652]]]
["bitfinex","ETHUSD",1733856418177,[[3587.6,2.78735],[3587.4,3.59795374],[3587.1,3.4872],[3586.8,1.15919331],[3586.7,1.73878996]],[[3588.5,1.5476],[3588.6,0.433412],[3588.7,2.78652],[3589.1,0.15345],[3589.2,2.78618]]]
["bitfinex","ETHUSD",1733856458397,[[3593.7,3.33262],[3593.3,3.0],[3593.2,2.78302],[3592.6,3.48292],[3592.5,3.73646731]],[[3594.5,2.7411905],[3594.6,1.6483],[3594.7,131.97872674],[3594.8,2.78181],[3595.1,2.94071387]]]
["bitfinex","ETHUSD",1733856499611,[[3594.4,0.55],[3594.3,2.78216],[3594.1,3.0],[3594.0,2.78234],[3593.7,1.98193996]],[[3594.7,36.31278875],[3595.1,0.15908387],[3595.3,1.6259],[3595.6,2.78118],[3595.8,0.00337061]]]
["bitfinex","ETHUSD",1733856584022,[[3597.9,5.99062699],[3597.6,0.8258],[3597.4,2.77973],[3597.1,1.29626963],[3596.9,4.52489498]],[[3598.6,0.1557126],[3599.0,1.5927],[3599.2,2.7784],[3599.7,2.77805],[3599.9,0.25]]]
["bitfinex","ETHUSD",1733856628013,[[3593.7,2.78264],[3593.2,2.78298],[3593.0,3.20709805],[3592.7,0.8258],[3592.6,0.02782786]],[[3593.8,1.5741],[3594.8,8.96],[3594.9,2.78172],[3595.4,2.78138],[3595.6,3.20709805]]]
["bitfinex","ETHUSD",1733856671516,[[3592.0,2.78395],[3591.6,4.15824088],[3591.5,5.32344056],[3591.4,1.73736132],[3591.3,2.78446]],[[3592.5,1.6092],[3593.0,0.177012],[3593.1,2.78318],[3593.4,1.15824088],[3593.5,2.78284]]]
["bitfinex","ETHUSD",1733856704359,[[3586.4,2.78829],[3586.1,0.8258],[3586.0,3.21879618],[3585.8,2.78872],[3585.5,1.116052]],[[3587.5,1.6515],[3587.6,0.16515],[3587.9,8.96],[3588.6,2.92280191],[3588.8,6.56294618]]]
["bitfinex","ETHUSD",1733856746630,[[3586.2,2.7884],[3585.9,0.809],[3585.8,2.78871],[3585.6,3.21879618],[3585.5,3.0]],[[3586.8,1.6512],[3587.4,2.78755],[3587.7,8.96],[3587.8,2.78726],[3588.1,3.0]]]
["bitfinex","ETHUSD",1733856762773,[[3585.8,0.55],[3585.7,5.78879],[3585.3,2.54835276],[3585.2,3.22644],[3584.9,2.78946]],[[3587.1,2.78777],[3587.2,1.5135],[3587.5,11.50835276],[3587.6,4.127271],[3588.0,3.94537088]]]
["bitfinex","ETHUSD",1733856835693,[[3585.7,3.70968189],[3585.4,0.4477],[3585.3,5.11265638],[3584.8,3.49298152],[3584.5,6.86490511]],[[3587.2,1.4001],[3587.3,0.14001],[3587.5,2.78751],[3587.8,8.96],[3587.9,2.5479137]]]
["bitfinex","ETHUSD",1733856879528,[[3584.0,1.16593021],[3583.9,5.5590125],[3583.6,2.79047],[3583.5,2.91568428],[3582.9,1.40680421]],[[3585.2,0.422035],[3585.3,1.4311],[3585.7,8.96],[3586.0,2.78866],[3586.2,1.16593021]]]
["bitfinex","ETHUSD",1733856908535,[[3583.4,5.79061],[3583.1,3.2300666],[3583.0,0.59009545],[3582.9,2.79096],[3582.4,2.79134]],[[3584.1,1.4007],[3584.9,2.78948],[3585.0,8.96],[3585.4,2.78915],[3585.8,4.20475021]]]
["bitfinex","ETHUSD",1733856963288,[[3582.7,0.14555252],[3582.5,3.0],[3582.3,0.4492],[3582.2,2.79157],[3581.9,2.79175]],[[3583.3,2.79076],[3583.5,0.423084],[3583.6,1.4403],[3583.7,2.79045],[3584.1,12.91604021]]]
["bitfinex","ETHUSD",1733857002075,[[3580.8,0.1557126],[3580.7,2.7927],[3580.6,1.16808869],[3580.4,4.8917894],[3580.3,2.33617738]],[[3582.3,2.7915],[3582.4,1.3952],[3582.5,3.72150855],[3582.6,3.0],[3582.7,4.86653181]]]
["bitfinex","ETHUSD",1733857051348,[[3581.1,0.55],[3581.0,0.3981],[3580.9,3.0],[3580.8,2.79263],[3580.6,3.1451219]],[[3581.8,3.0866583],[3582.1,0.155683],[3582.2,1.4153],[3582.3,2.79157],[3582.6,2.55619072]]]
["bitfinex","ETHUSD",1733857093016,[[3582.1,0.4217],[3582.0,0.14502882],[3581.8,3.0],[3581.7,2.79193],[3581.3,2.79227]],[[3582.8,2.79111],[3583.0,0.39567112],[3583.3,11.75077],[3583.4,1.4126],[3583.5,1.74870181]]]
["bitfinex","ETHUSD",1733857131059,[[3584.3,0.4214],[3584.2,2.78995],[3584.1,0.57789747],[3584.0,3.0],[3583.9,2.55234592]],[[3585.6,10.3764],[3586.1,8.34096592],[3586.4,2.9280884],[3586.6,0.24999001],[3586.8,2.90020212]]]
["bitfinex","ETHUSD",1733857193458,[[3583.6,0.4183],[3583.1,2.79081],[3582.7,6.02586354],[3582.4,0.02790374],[3582.3,2.79149]],[[3584.3,2.79002],[3584.4,0.27898],[3584.7,1.4366],[3584.8,3.0],[3584.9,8.96]]]
["bitfinex","ETHUSD",1733857255470,[[3583.2,0.4191],[3582.5,3.0],[3582.4,2.79137],[3582.3,3.55],[3581.9,2.79176]],[[3583.6,2.7905],[3584.1,2.7901],[3584.2,8.96],[3584.3,3.23471354],[3584.5,4.22626]]]
["bitfinex","ETHUSD",1733857296739,[[3581.3,0.4204],[3580.0,3.61156425],[3579.9,0.14087605],[3579.7,1.14982048],[3579.5,4.51841072]],[[3582.3,4.2134722],[3582.4,8.96],[3582.5,2.79134],[3582.6,0.383382],[3582.7,1.16509049]]]
["bitfinex","ETHUSD",1733857323381,[[3584.5,0.3933],[3584.4,2.78984],[3583.9,2.79018],[3583.7,0.02789819],[3583.6,3.0]],[[3586.0,11.74864],[3586.1,1.318062],[3586.2,1.4322],[3586.4,2.78832],[3586.5,4.77665474]]]
["bitfinex","ETHUSD",1733857370007,[[3591.3,0.3873],[3590.7,0.14526763],[3590.6,3.0],[3590.5,3.61156425],[3589.4,0.25]],[[3591.5,0.1557126],[3592.2,1.4866],[3592.9,3.0],[3593.0,8.59071487],[3593.1,2.78318]]]
["bitfinex","ETHUSD",1733857410478,[[3597.0,0.02779249],[3596.9,3.0],[3596.8,6.39180425],[3596.3,0.38549671],[3596.2,0.25]],[[3598.6,1.2410126],[3599.5,8.59071487],[3600.4,2.7775],[3600.5,3.05179001],[3601.1,2.77694]]]
["bitfinex","ETHUSD",1733857447538,[[3593.2,2.78302],[3592.8,2.78334],[3592.7,3.21339997],[3592.1,2.78387],[3591.7,2.78413]],[[3594.1,1.0835],[3594.2,2.78228],[3594.7,2.78187],[3595.1,11.37227487],[3596.8,2.42711382]]]
["bitfinex","ETHUSD",1733857485902,[[3589.1,0.14457455],[3588.1,3.21860266],[3587.9,0.1414413],[3587.7,2.78725],[3587.1,1.40491172]],[[3589.8,1.1321],[3589.9,2.7856],[3590.1,0.391617],[3590.2,8.59071487],[3590.3,2.78532]]]
["bitfinex","ETHUSD",1733857518941,[[3589.1,0.14491345],[3588.0,1.12900785],[3587.9,7.91211444],[3587.5,5.66285635],[3587.2,3.45049962]],[[3589.2,9.73931487],[3590.4,1.14373392],[3590.5,1.71560088],[3590.6,6.35677596],[3590.7,2.28746784]]]
["bitfinex","ETHUSD",1733857569206,[[3591.0,6.85262486],[3590.8,1.14718055],[3590.7,2.7849],[3590.6,1.72018726],[3590.5,0.14118803]],[[3591.1,19.8249944],[3591.8,1.1772],[3592.2,0.24999001],[3592.7,8.59071487],[3592.8,2.7834]]]
["bitfinex","ETHUSD",1733857608965,[[3596.0,2.78085],[3595.6,2.78117],[3595.4,0.55],[3595.3,3.13700294],[3593.8,5.7085]],[[3596.3,0.25],[3596.5,0.25],[3596.7,1.1665],[3597.4,2.77978],[3597.9,2.77947]]]
["bitfinex","ETHUSD",1733857652559,[[3596.7,0.11973119],[3596.2,2.7807],[3595.9,2.23198122],[3595.8,1.70417821],[3595.7,3.21534143]],[[3596.8,0.5],[3597.1,1.3582],[3597.7,2.77959],[3597.8,8.59071487],[3598.0,1.14373392]]]
["bitfinex","ETHUSD",1733857685195,[[3596.6,8.47268762],[3596.4,4.93815628],[3596.3,5.05227675],[3596.1,2.86633766],[3595.8,3.43960519]],[[3596.7,6e-06],[3597.1,0.25],[3597.2,0.11],[3598.0,1.5369],[3598.3,2.77915]]]
["bitfinex","ETHUSD",1733857732655,[[3600.2,6.32762],[3600.0,3.19730879],[3599.7,2.778],[3599.6,0.21445251],[3599.4,2.77822]],[[3600.3,0.25],[3601.0,1.4774],[3602.1,2.77618],[3602.2,0.13573707],[3602.4,1.14373392]]]
["bitfinex","ETHUSD",1733857789279,[[3597.9,5.89671031],[3597.6,0.11748754],[3597.5,0.36006193],[3597.3,0.19772077],[3596.9,2.78015]],[[3598.0,0.25],[3598.4,1.5636],[3599.4,13.8971454],[3599.6,0.25],[3599.8,4.18899388]]]
["bitfinex","ETHUSD",1733857859905,[[3599.9,3.20005204],[3599.8,0.3552],[3599.5,0.30077721],[3599.1,1.13478239],[3598.9,2.04328728]],[[3601.3,1.5546],[3601.4,0.436913],[3602.1,8.84071487],[3602.2,3.13573707],[3602.3,2.77602]]]
["bitfinex","ETHUSD",1733857899291,[[3600.4,0.11619238],[3600.2,0.3552],[3600.1,3.0],[3600.0,2.77775],[3599.2,2.27581772]],[[3601.0,2.77702],[3601.4,1.6094],[3601.5,2.77668],[3601.7,0.29508937],[3601.9,1.15980563]]]
["bitfinex","ETHUSD",1733857918427,[[3598.8,0.11612261],[3598.7,1.13478239],[3598.5,2.20667988],[3598.4,2.77894],[3598.3,2.27581772]],[[3599.4,2.77826],[3599.6,0.177034],[3599.7,1.6094],[3599.9,2.77789],[3606.0,26.31]]]
["bitfinex","ETHUSD",1733857983365,[[3607.0,0.1391],[3606.9,0.24999129],[3606.4,2.77282],[3606.3,3.0],[3606.2,3.19769403]],[[3607.6,0.02769498],[3607.7,0.02748043],[3608.2,1.3912],[3608.6,2.77117],[3609.1,3.19270883]]]
["bitfinex","ETHUSD",1733858029256,[[3604.1,0.24999129],[3604.0,0.112975],[3603.0,2.66336661],[3602.9,2.77548],[3602.7,1.46128168]],[[3604.5,1.3765],[3604.8,2.77412],[3605.2,2.51864754],[3606.7,1.73885914],[3606.9,5.18647437]]]
["bitfinex","ETHUSD",1733858062407,[[3604.8,0.24999129],[3603.9,3.89712255],[3603.7,4.69844312],[3603.5,2.24464594],[3603.4,2.77515]],[[3604.9,2.77402],[3605.3,5.29234754],[3605.6,9.15276295],[3605.8,2.77338],[3606.5,1.73885914]]]
["bitfinex","ETHUSD",1733858116684,[[3604.4,0.24999129],[3603.6,4.12237255],[3603.5,2.775],[3603.4,1.69844312],[3603.2,2.24464594]],[[3604.6,2.77426],[3604.8,0.77827108],[3604.9,7.94316295],[3605.0,3.96803],[3605.4,2.51864754]]]
["bitfinex","ETHUSD",1733858150520,[[3602.7,3.0],[3602.6,3.19813591],[3602.5,1.12237255],[3602.3,4.47440312],[3602.2,0.25]],[[3604.6,7.9398237],[3604.9,2.77401],[3605.2,1.2661],[3605.4,3.19813591],[3606.0,0.25]]]
["bitfinex","ETHUSD",1733858195501,[[3600.6,0.11709255],[3600.2,1.128516],[3600.1,4.47006463],[3599.9,2.25703201],[3599.7,5.63257985]],[[3602.0,7.9398237],[3602.1,1.2259],[3602.2,3.19813591],[3602.5,1.07155937],[3602.6,2.77581]]]
["bitfinex","ETHUSD",1733858226578,[[3597.5,0.11710962],[3597.2,2.77993],[3597.0,3.0],[3596.9,3.57462536],[3596.7,2.7803]],[[3598.8,1.1889],[3599.2,7.9398237],[3600.3,3.57462536],[3600.6,3.02734],[3600.8,0.25]]]
["bitfinex","ETHUSD",1733858258876,[[3602.5,0.11718837],[3602.3,0.5759],[3602.2,5.77601],[3602.1,3.57462536],[3601.8,2.77634]],[[3603.1,0.332526],[3603.2,0.55],[3603.3,2.77526],[3603.7,1.587459],[3603.8,10.7147437]]]
["bitfinex","ETHUSD",1733858311253,[[3608.8,0.30223994],[3608.7,3.0],[3608.6,2.77114],[3608.3,1.2612],[3608.2,3.06020555]],[[3609.8,2.7703],[3610.0,0.15],[3610.1,9.2533237],[3610.2,2.85608268],[3610.6,3.55956728]]]
["bitfinex","ETHUSD",1733858333323,[[3610.5,2.76963],[3610.1,2.77],[3610.0,4.29567271],[3609.9,3.0989775],[3609.4,2.77046]],[[3611.6,2.76886],[3611.7,1.0894],[3612.1,2.76853],[3612.3,3.1558092],[3612.4,7.9398237]]]
["bitfinex","ETHUSD",1733858406508,[[3612.8,0.32639248],[3612.6,0.39085124]],[[3615.2,0.00335257],[3615.9,0.1558092]]]
["bitfinex","ETHUSD",1733858437535,[[3616.9,3.17910721],[3615.4,1.03967911],[3615.3,0.25],[3615.1,0.68667308],[3614.9,0.25]],[[3617.4,0.02587586],[3617.6,0.05],[3617.7,0.005],[3618.7,7.9398237],[3619.1,2.76313]]]
["bitfinex","ETHUSD",1733858482186,[[3618.5,2.76355],[3618.3,0.8777],[3618.1,3.89690924],[3617.9,1.69961886],[3617.7,2.26615848]],[[3619.3,0.9396],[3619.5,0.1558092],[3619.7,2.76268],[3620.1,2.76239],[3620.2,3.17910721]]]
["bitfinex","ETHUSD",1733858503539,[[3619.0,2.76311],[3618.6,5.87806572],[3618.5,3.17910721],[3618.4,0.02762655],[3618.3,0.8993]],[[3621.0,7.9398237],[3621.1,5.94070721],[3621.3,0.25],[3622.8,2.8710832],[3623.1,3.44529984]]]
["bitfinex","ETHUSD",1733858559014,[[3621.5,2.76125],[3621.3,0.9376],[3621.1,2.76158],[3620.9,1.12187784],[3620.5,2.24375569]],[[3622.7,0.9389],[3622.8,2.76036],[3623.2,2.76003],[3623.5,2.5919],[3623.6,2.7597]]]
["bitfinex","ETHUSD",1733858592077,[[3624.0,0.11447726],[3623.7,1.0604],[3623.6,2.75961],[3623.2,2.75998],[3623.1,3.16473438]],[[3625.0,1.108],[3625.7,3.0],[3625.9,2.90053836],[3628.5,4.25520674],[3628.6,1.36160818]]]
["bitfinex","ETHUSD",1733858626598,[[3621.8,2.76104],[3621.6,1.0908],[3621.3,2.76136],[3621.0,1.26709471],[3620.9,3.16473438]],[[3623.0,3.82195],[3623.3,3.0],[3623.4,3.16473438],[3623.5,2.75981],[3624.5,2.29755404]]]
["bitfinex","ETHUSD",1733858666607,[[3618.3,2.7637],[3617.8,2.76411],[3617.7,1.1242],[3617.6,0.42388072],[3617.5,2.76433]],[[3619.4,1.0474],[3619.5,3.16473438],[3620.3,2.76224],[3620.6,9.10763419],[3620.7,1.356423]]]
["bitfinex","ETHUSD",1733858709198,[[3618.4,2.7636],[3618.0,2.7639],[3617.8,3.0],[3617.7,3.17115209]],[[3619.5,0.25],[3619.7,2.76266],[3620.0,3.17115209],[3620.2,2.76233],[3620.3,1.14831767]]]
["bitfinex","ETHUSD",1733858759167,[[3617.2,3.98426],[3617.1,3.0],[3617.0,3.17115209],[3616.8,2.91155231],[3616.2,0.30249143]],[[3618.0,0.78569928],[3618.1,0.25],[3618.5,1.14831767],[3618.6,1.43354594],[3618.7,1.72247651]]]
["bitfinex","ETHUSD",1733858787790,[[3615.9,0.15],[3614.8,2.76635],[3614.5,1.2173],[3614.3,5.93792209],[3614.0,2.767]],[[3616.0,1.99030425],[3616.5,1.14831767],[3616.7,1.72247651],[3616.8,5.06847683],[3617.0,7.96571284]]]
["bitfinex","ETHUSD",1733858833158,[[3616.5,3.98459],[3616.2,0.02765381],[3616.1,3.5385019],[3615.9,2.76555],[3615.1,0.61605449]],[[3617.4,0.7654],[3617.6,1.14831767],[3618.3,1.72247651],[3618.5,2.4949086],[3618.6,8.96]]]
["bitfinex","ETHUSD",1733858897375,[[3622.4,2.7606],[3621.5,2.76128],[3621.4,3.0],[3621.3,3.16855851],[3621.1,1.1859]],[[3622.5,0.98057161],[3622.7,1.14504351],[3622.8,1.71756527],[3623.0,2.29008703],[3623.1,2.88649841]]]
["bitfinex","ETHUSD",1733858956792,[[3622.3,2.76067],[3621.8,1.90363585],[3621.7,3.0],[3621.6,3.16855851],[3621.3,2.76137]],[[3623.0,0.3805],[3623.3,5.34546428],[3623.5,1.73114305],[3623.6,5.06793074],[3624.2,8.60730763]]]
["bitfinex","ETHUSD",1733858998715,[[3622.3,2.76066],[3621.9,4.28078285],[3621.8,2.76102],[3621.4,2.7613],[3621.2,0.14120986]],[[3623.2,3.54129467],[3623.3,3.14124],[3623.4,2.58251079],[3623.6,2.30819074],[3623.7,8.03758479]]]
["bitfinex","ETHUSD",1733859019402,[[3620.3,1.15],[3619.9,3.15898285],[3619.7,2.76264],[3619.3,2.7629],[3619.1,1.43891069]],[[3621.5,0.3821],[3621.8,1.15409537],[3622.0,7.11607381],[3622.1,2.30819074],[3622.3,2.88407738]]]
["bitfinex","ETHUSD",1733859075914,[[3618.9,2.76324],[3618.7,3.15898285],[3618.5,2.76352],[3618.3,1.2121],[3617.9,2.76398]],[[3620.0,2.76248],[3620.5,2.76205],[3620.6,4.15409537],[3620.7,8.96],[3620.8,4.49296305]]]
["bitfinex","ETHUSD",1733859115208,[[3614.1,0.14276969],[3613.7,2.76723],[3613.4,3.15898285],[3613.3,2.76748],[3613.0,1.1291]],[[3614.8,3.02681],[3614.9,0.302659],[3615.3,11.72606],[3615.4,3.0],[3615.8,2.76564]]]
["bitfinex","ETHUSD",1733859148915,[[3614.2,2.76685],[3614.1,3.15898285],[3613.7,2.76719],[3613.4,3.0],[3611.0,1.13467212]],[[3614.8,0.265],[3614.9,0.303119],[3615.2,2.7661],[3615.5,8.96],[3615.7,2.76576]]]
["bitfinex","ETHUSD",1733859193118,[[3618.6,3.0],[3618.5,3.15898285],[3617.9,3.96821]],[[3619.3,0.2677],[3619.9,2.96358089],[3620.2,10.10711543],[3620.3,5.7622]]]
["bitfinex","ETHUSD",1733859234370,[[3618.5,3.0],[3618.4,2.76358],[3618.3,3.0],[3618.0,1.2422],[3617.8,2.76406]],[[3619.2,0.2632],[3619.5,3.90995543],[3619.6,0.64736671],[3619.7,2.23956075],[3619.8,2.29423086]]]
["bitfinex","ETHUSD",1733859280287,[[3617.4,3.0],[3617.3,2.76443],[3617.2,3.3732717],[3617.1,2.76457],[3616.9,1.1695]],[[3618.3,0.2722],[3618.5,2.7636],[3618.9,2.76327],[3619.2,8.96],[3619.4,3.91000543]]]
["bitfinex","ETHUSD",1733859310854,[[3616.5,0.14406992],[3615.2,4.3049517]],[[3616.6,0.2727],[3616.7,2.76496],[3617.2,3.92002158],[3617.3,1.73319237],[3617.4,3.34384708]]]
["bitfinex","ETHUSD",1733859343862,[[3618.2,2.7638],[3617.7,2.76418],[3617.5,3.1720517],[3617.3,1.172],[3617.2,2.7645]],[[3618.5,0.2705],[3619.4,8.96],[3619.8,3.91216243],[3619.9,3.17205259]]]
["bitfinex","ETHUSD",1733859408879,[[3617.9,0.02763512],[3617.8,1.2339],[3617.7,3.1720517],[3617.1,0.13592626],[3616.7,3.01492]],[[3619.6,0.27627109],[3619.9,8.9e-07],[3620.0,5.9345017],[3620.1,1.14953243],[3620.3,10.68429865]]]
["bitfinex","ETHUSD",1733859430372,[[3619.8,0.9117],[3619.6,3.0],[3619.5,2.76274],[3619.3,3.4483477],[3618.9,2.90451444]],[[3620.9,1.15586691],[3621.0,0.95582599],[3621.1,2.62566908],[3621.2,2.31173382],[3621.3,1.43379189]]]
["bitfinex","ETHUSD",1733859479355,[[3622.9,6.59111],[3622.8,3.17074586],[3622.7,0.951592],[3622.3,2.76066],[3622.2,2.7607]],[[3623.0,0.1558092],[3625.0,1.15586691],[3625.2,1.73380037],[3625.4,5.07011382],[3625.5,11.8406884]]]
["bitfinex","ETHUSD",1733859544176,[[3622.5,0.7864],[3622.4,3.0],[3621.8,2.761],[3621.7,3.17074586]],[[3623.2,2.38396882],[3623.3,3.91580691],[3623.5,1.73380037],[3623.6,4.21957961],[3623.7,2.75961]]]
["bitfinex","ETHUSD",1733859580780,[[3622.0,3.66573899],[3621.9,3.51377],[3621.8,0.14361986],[3621.5,5.92341095],[3621.0,2.76162]],[[3622.6,0.95472041],[3622.7,1.98208098],[3622.8,1.15479853],[3622.9,4.49404037],[3623.1,2.75820167]]]
["bitfinex","ETHUSD",1733859607999,[[3622.4,0.7648],[3622.3,0.14387425],[3622.1,3.0],[3622.0,2.76086],[3619.7,2.76262]],[[3622.8,0.95568271],[3622.9,2.04772583],[3623.0,5.92745411],[3623.2,2.74392972],[3623.5,1.91114679]]]
["bitfinex","ETHUSD",1733859668127,[[3623.5,0.7956],[3622.9,5.76019],[3622.4,5.25907211],[3622.0,2.76084],[3621.8,2.9603112]],[[3624.4,2.75907],[3624.5,3.45021074],[3624.6,2.86606731],[3624.7,1.73380037],[3624.8,3.33103315]]]
["bitfinex","ETHUSD",1733859707765,[[3626.5,4.218461],[3626.2,2.75764],[3626.0,5.67009344],[3625.6,2.7581],[3625.2,3.25843614]],[[3626.6,0.15248902],[3627.5,2.75672],[3628.0,11.71639],[3628.2,2.67009344],[3628.8,2.75575]]]
["bitfinex","ETHUSD",1733859752612,[[3627.9,0.8134],[3627.3,2.67009344],[3626.7,2.75731]],[[3629.1,0.00333972],[3629.2,2.75543],[3629.4,2.67009344],[3629.5,2.75524],[3630.0,11.96]]]
["bitfinex","ETHUSD",1733859801750,[[3630.1,3.0],[3630.0,2.75481],[3629.6,0.8323],[3629.5,2.75514],[3629.3,3.0]],[[3631.1,3.30399],[3631.3,0.00333768],[3631.6,3.90428265],[3631.7,1.72631081],[3631.8,1.9012172]]]
["bitfinex","ETHUSD",1733859839353,[[3630.6,2.75436],[3630.1,2.75469],[3629.8,2.75497],[3629.7,3.14716249],[3629.5,0.92762932]],[[3631.3,0.00333768],[3631.7,1.15062265],[3632.1,6.97073671]]]
["bitfinex","ETHUSD",1733859892349,[[3626.0,2.75784],[3625.8,0.7775],[3625.7,3.0],[3625.6,2.75812],[3625.2,2.75846]],[[3627.1,2.75704],[3627.2,3.15471759],[3627.3,0.27568],[3627.6,2.75665],[3627.8,0.59111376]]]
["bitfinex","ETHUSD",1733859919171,[[3621.1,0.7651],[3620.9,3.0],[3620.8,3.15471759]],[[3622.8,0.05046666],[3623.1,8.96],[3623.3,3.15471759],[3623.5,0.13923408],[3623.6,2.75969]]]
["bitfinex","ETHUSD",1733859965535,[[3623.4,0.7955],[3622.9,2.76014],[3622.8,3.15471759],[3622.5,5.76046],[3621.6,5.57483334]],[[3624.1,0.275931],[3624.3,2.75921],[3624.4,8.96],[3624.6,1.15346696],[3624.8,4.48903044]]]
["bitfinex","ETHUSD",1733860030025,[[3616.9,0.8324],[3616.8,0.14324353],[3616.5,3.15471759],[3615.9,0.18345743],[3615.8,3.0]],[[3617.7,0.55],[3617.9,8.96],[3618.2,3.0],[3618.3,1.15346696],[3618.4,1.73020044]]]
["bitfinex","ETHUSD",1733860044797,[[3616.0,0.8258],[3615.9,0.1558092],[3615.6,2.76577],[3615.2,0.14318726],[3615.1,2.76616]],[[3616.6,3.0],[3616.7,2.76495],[3616.8,3.0],[3616.9,8.96],[3617.2,0.331458]]]
["bitfinex","ETHUSD",1733860086833,[[3618.2,0.7538],[3618.1,0.59185876],[3617.9,5.91874759],[3617.6,3.0],[3617.4,2.76436]],[[3618.7,0.05056463],[3619.3,8.96],[3619.8,3.0]]]
["bitfinex","ETHUSD",1733860170963,[[3616.7,0.8286],[3616.1,3.0],[3615.6,2.76579]],[[3618.2,0.5871]]]
["bitfinex","ETHUSD",1733860216020,[[3615.6,0.7954],[3614.8,0.14258159],[3614.4,3.17271664]],[[3616.7,3.9207311],[3616.8,8.95084443]]]
["bitfinex","ETHUSD",1733860260568,[[3620.6,3.0],[3620.2,1.78224217],[3620.0,3.16758171],[3619.6,2.76273],[3616.8,1.36021095]],[[3621.6,0.55],[3621.7,0.7702],[3622.3,2.76072],[3622.5,8.95084443],[3623.2,5.57762]]]
["bitfinex","ETHUSD",1733860298692,[[3623.4,2.75982],[3623.1,0.02759302],[3623.0,3.8257],[3622.9,2.76016],[3622.6,3.16758171]],[[3624.3,1.106012],[3624.6,2.75892],[3625.0,8.95084443],[3625.1,5.92618171],[3625.2,1.15060522]]]
["bitfinex","ETHUSD",1733860339277,[[3626.0,0.8262],[3625.8,2.75795],[3625.5,3.0]],[[3626.6,0.1558092],[3627.2,0.8314],[3627.3,2.75688],[3627.7,5.92420171],[3627.8,8.95084443]]]
["bitfinex","ETHUSD",1733860387523,[[3629.6,0.31238272],[3629.5,3.0],[3629.4,2.75525],[3629.2,0.7502],[3628.9,3.031171]],[[3630.1,0.55],[3630.2,0.1558092],[3630.4,2.75452],[3630.5,0.7683],[3630.8,2.75422]]]
["bitfinex","ETHUSD",1733860443189,[[3628.7,2.75577],[3628.6,3.0],[3628.5,4.22980731],[3628.4,0.9752631],[3627.6,3.88268981]],[[3629.9,3.56391],[3630.2,2.82097965],[3630.3,2.75464],[3630.8,1.14627452],[3630.9,2.75419]]]
["bitfinex","ETHUSD",1733860472125,[[3631.2,6.30391],[3631.0,0.94568244],[3630.9,2.75408],[3630.5,5.90073807],[3630.1,1.47841381]],[[3631.3,0.00333768],[3632.1,0.0008],[3632.4,3.5456],[3632.7,0.00410975],[3633.5,12.84932895]]]
["bitfinex","ETHUSD",1733860522779,[[3632.0,8.04511658],[3631.8,0.55012834],[3631.7,6.53970933],[3631.6,1.68541665],[3631.4,2.2472222]],[[3632.1,0.0008],[3632.7,0.00410975],[3633.2,0.7974],[3633.6,2.75211],[3633.7,0.1558092]]]
["bitfinex","ETHUSD",1733860555983,[[3636.6,6.629808],[3636.4,3.13618008],[3636.3,2.88989466],[3636.2,0.8286],[3636.1,0.330024]],[[3636.7,0.00456333],[3637.0,0.00666999],[3637.3,0.1558092],[3637.5,0.00333204],[3637.7,1.26763781]]]
["bitfinex","ETHUSD",1733860602932,[[3635.9,1.11735754],[3635.8,0.52462988],[3635.7,3.55],[3635.6,2.65519891],[3635.5,0.14302018]],[[3636.9,0.02809465],[3637.0,0.89828095],[3637.3,0.15249952],[3637.4,2.74926],[3637.5,0.00333204]]]
["bitfinex","ETHUSD",1733860667602,[[3634.2,2.75163],[3633.8,0.89692673],[3633.7,2.75195],[3633.6,3.764],[3633.5,1.13153735]],[[3634.8,0.5303],[3635.1,2.75099],[3635.4,2.65519891],[3635.6,2.75063],[3635.7,1.15089969]]]
["bitfinex","ETHUSD",1733860694543,[[3635.4,2.7507],[3635.2,2.65519891],[3635.1,2.75095],[3635.0,1.13153735],[3634.9,4.69730603]],[[3635.8,0.5303],[3636.5,2.7499],[3636.7,8.95084443],[3636.9,1.15089969],[3637.0,2.74957]]]
["bitfinex","ETHUSD",1733860738785,[[3635.0,2.751],[3634.8,0.8261],[3634.7,0.275132],[3634.5,2.65519891],[3634.2,3.0]],[[3636.1,2.75021],[3636.4,8.95084443],[3636.5,2.74996],[3636.8,2.65519891],[3636.9,2.7496]]]
["bitfinex","ETHUSD",1733860814346,[[3633.8,0.8089],[3633.0,3.14586147],[3632.7,3.0],[3632.0,1.13033138],[3631.9,2.75332]],[[3634.8,11.75205443],[3635.2,3.0],[3635.9,1.53218676],[3636.0,0.25],[3636.1,1.72248218]]]
["bitfinex","ETHUSD",1733860869960,[[3629.1,0.8144],[3628.7,0.55],[3628.5,2.75593],[3628.3,0.39602615],[3628.1,5.90205147]],[[3630.3,2.75459],[3630.4,0.280436],[3630.5,8.95084443],[3630.6,6.19586147],[3630.9,2.75421]]]
["bitfinex","ETHUSD",1733860906885,[[3631.1,0.7891],[3631.0,0.55],[3630.3,3.0],[3629.6,4.27604694],[3629.4,1.69549707]],[[3631.8,2.75347],[3632.5,8.95084443],[3632.6,2.75291],[3632.7,0.05],[3632.8,2.7527]]]
["bitfinex","ETHUSD",1733860952938,[[3628.2,0.7931],[3628.1,2.75624],[3627.5,2.75666],[3627.3,5.75686],[3627.2,3.28299754]],[[3629.1,2.75553],[3629.5,4.67022765],[3629.6,11.70600443],[3629.7,3.97146147],[3629.8,1.02480062]]]
["bitfinex","ETHUSD",1733861000070,[[3627.1,0.7735],[3626.8,2.75724],[3626.6,0.00330968],[3626.5,2.75743],[3626.4,0.13787168]],[[3627.9,2.75641],[3628.6,2.75588],[3628.7,3.7699],[3628.8,12.0967059],[3628.9,5.75571]]]
["bitfinex","ETHUSD",1733861041124,[[3627.1,0.8318],[3626.6,9.68e-06],[3626.1,2.75776],[3626.0,1.14038452],[3625.6,3.862512]],[[3627.9,3.14586147],[3628.7,12.48244443],[3629.3,1.40012036],[3629.6,0.25]]]
["bitfinex","ETHUSD",1733861103326,[[3625.5,0.7714],[3625.0,50.0],[3624.9,2.75867],[3624.5,1.104371],[3624.4,0.13933555]],[[3626.1,2.75781],[3626.5,5.90338147],[3626.8,1.20967059],[3626.9,12.46121443],[3627.4,0.13752114]]]
["bitfinex","ETHUSD",1733861128051,[[3625.7,0.7543],[3625.6,2.75811],[3625.2,3.0],[3625.1,5.90434147],[3624.9,0.02757828]],[[3626.7,2.75734],[3626.9,8.95084443],[3627.0,0.7507],[3627.2,2.75701],[3627.5,5.90259147]]]
["bitfinex","ETHUSD",1733861171412,[[3625.8,0.7802],[3625.5,3.14586147],[3625.3,0.02757679],[3625.2,3.0],[3625.1,1.14556844]],[[3627.0,0.29],[3627.3,8.95084443],[3627.4,3.0],[3627.5,4.70639201],[3627.7,1.72725302]]]
["bitfinex","ETHUSD",1733861234097,[[3636.7,0.7539],[3636.5,5.74986],[3636.0,2.77769332],[3635.5,2.75057],[3635.4,3.50680453]],[[3637.3,0.02455228],[3637.5,0.00333204],[3637.6,2.74907],[3637.7,1.26763781],[3638.2,2.74866]]]
["bitfinex","ETHUSD",1733861243289,[[3636.5,0.8037],[3636.2,2.78091549],[3636.0,3.0],[3635.9,3.13800975],[3635.7,2.75045]],[[3637.3,2.74929],[3637.5,0.00333204],[3637.7,1.26763781],[3637.8,2.74898],[3638.0,0.7752]]]
["bitfinex","ETHUSD",1733861285584,[[3642.7,0.8207],[3642.4,3.0],[3642.3,3.40486906],[3642.2,3.0],[3641.8,2.74583]],[[3643.6,2.74459],[3643.8,0.0300383],[3643.9,0.8273],[3644.1,2.74418],[3644.3,3.13131315]]]
["bitfinex","ETHUSD",1733861359930,[[3642.1,0.49999614],[3641.3,0.7833],[3641.2,1.099567],[3641.0,2.74645],[3640.3,3.0]],[[3642.5,2.74537],[3642.9,2.74506],[3643.1,0.7653],[3643.3,3.12663037],[3643.7,2.74448]]]
["bitfinex","ETHUSD",1733861402502,[[3648.9,0.49999614],[3648.0,0.7522],[3647.6,2.74152],[3647.1,2.74189],[3646.9,3.0]],[[3649.0,0.03604394],[3649.1,2.74041],[3649.5,2.74674225],[3649.8,0.8255],[3649.9,2.73986]]]
["bitfinex","ETHUSD",1733861443406,[[3640.6,2.74679],[3640.4,0.80526658],[3640.1,2.74712],[3639.8,0.14221983],[3639.6,2.74754]],[[3641.6,0.55],[3641.7,3.11846572],[3641.8,2.74591],[3642.2,3.50773],[3643.0,2.74499]]]
["bitfinex","ETHUSD",1733861481844,[[3635.6,0.357592],[3635.4,0.8253],[3635.3,2.75075],[3634.9,3.0],[3634.8,2.75114]],[[3636.8,2.74967],[3636.9,0.7835],[3637.1,3.0],[3637.2,5.44535276],[3637.3,3.11846572]]]
["bitfinex","ETHUSD",1733861519586,[[3634.1,0.7638],[3633.7,1.30137764],[3633.6,1.71835266],[3632.9,3.4095088],[3632.5,4.22776026]],[[3635.2,0.55],[3635.5,2.75072],[3635.7,3.0],[3635.8,6.94627701],[3635.9,1.6994277]]]
["bitfinex","ETHUSD",1733861561454,[[3634.6,0.825],[3634.1,3.14053911],[3633.5,5.75215],[3633.4,0.54274997],[3633.2,0.25]],[[3635.9,1.13891524],[3636.1,1.70837286],[3636.2,2.69596276],[3636.3,3.08703048],[3636.5,4.74383138]]]
["bitfinex","ETHUSD",1733861595019,[[3638.9,0.6196],[3638.5,2.74837],[3638.1,3.0],[3638.0,5.88923911],[3637.6,0.02747767]],[[3639.6,2.74762],[3640.2,3.0],[3640.4,2.74695],[3640.6,3.0],[3640.7,3.96573911]]]
["bitfinex","ETHUSD",1733861636739,[[3635.7,3.0],[3635.6,3.13840998],[3635.2,0.12821924],[3634.9,1.13757972],[3634.8,0.39327338]],[[3637.4,0.55],[3637.6,5.56318826],[3637.7,7.15336562],[3637.9,5.00506118],[3638.1,6.00992446]]]
["bitfinex","ETHUSD",1733861693545,[[3634.9,2.77860968],[3634.3,3.0],[3634.2,3.14127743],[3634.0,1.24492492],[3633.8,3.12632148]],[[3635.9,0.8303],[3636.0,1.1498396],[3636.2,1.7247594],[3636.4,8.0496492],[3636.6,2.874599]]]
["bitfinex","ETHUSD",1733861716200,[[3633.1,0.28959648],[3633.0,2.7525],[3632.5,2.7529],[3632.3,1.14208829],[3632.1,4.85598256]],[[3634.0,0.7696],[3634.1,2.75171],[3634.6,7.04402973],[3634.7,1.7247594],[3634.9,2.2996792]]]
["bitfinex","ETHUSD",1733861756553,[[3638.2,2.74861],[3637.8,2.74891],[3637.7,3.0],[3637.6,3.14285013]],[[3638.3,0.0417948],[3640.2,5.88998013]]]
["bitfinex","ETHUSD",1733861808553,[[3640.9,3.0],[3640.8,5.88761532],[3640.7,0.7763],[3640.4,2.87831573],[3639.9,0.42412535]],[[3642.0,0.1609574],[3642.2,3.55066],[3642.7,2.74528],[3643.2,3.0],[3643.5,2.69596276]]]
["bitfinex","ETHUSD",1733861825043,[[3644.1,0.24244104],[3643.8,3.202157],[3643.5,0.55],[3643.4,0.27721046],[3643.3,3.50834]],[[3645.0,0.808],[3645.7,2.9039574],[3645.8,3.14104532],[3646.2,2.9926]]]
["bitfinex","ETHUSD",1733861858676,[[3643.2,0.12072457],[3642.4,0.60485099],[3642.3,3.29544],[3642.2,3.52185],[3641.2,0.25]],[[3643.9,0.8042],[3644.0,2.7443],[3644.4,6.88900759],[3644.6,7.55537932],[3644.9,2.74356]]]
["bitfinex","ETHUSD",1733861917725,[[3641.9,0.20181724],[3641.8,0.7763],[3641.7,2.7459],[3641.3,2.74623],[3640.9,3.41235551]],[[3642.7,2.74524],[3643.1,3.14104532],[3643.2,2.74488],[3643.3,0.7619],[3643.4,2.69596276]]]
["bitfinex","ETHUSD",1733861962374,[[3643.2,2.74477],[3642.9,2.74506],[3642.8,0.775],[3642.4,3.0],[3642.3,2.64786252]],[[3643.6,1.42697986],[3643.7,1.14506759],[3643.8,1.71837124],[3644.0,2.29116166],[3644.2,2.87102321]]]
["bitfinex","ETHUSD",1733861994991,[[3647.9,0.55],[3647.8,0.7763],[3647.6,3.0],[3647.5,2.74157],[3647.3,3.0]],[[3648.6,2.74083],[3649.0,0.00592405],[3649.1,2.74046],[3649.2,0.7855],[3649.4,0.1609574]]]
["bitfinex","ETHUSD",1733862034955,[[3647.4,0.55],[3647.3,0.7763],[3647.2,3.07101],[3646.7,2.74214],[3646.0,5.0135049]],[[3648.2,2.74114],[3648.6,2.74084],[3648.7,2.63942387],[3648.8,1.14506759],[3648.9,0.8139]]]
["bitfinex","ETHUSD",1733862071285,[[3647.4,1.873873],[3647.0,0.14301056],[3646.7,3.0],[3646.6,2.74227],[3644.8,2.74363]],[[3647.8,2.74141],[3648.3,2.74106],[3648.6,2.74077],[3648.7,3.11913159],[3648.8,0.7514]]]
["bitfinex","ETHUSD",1733862107201,[[3651.6,0.55],[3651.5,1.096425],[3651.3,3.51408],[3650.9,5.73901],[3650.5,3.0]],[[3651.7,0.02507544],[3652.3,2.73802],[3652.4,0.005],[3652.6,0.005],[3652.8,2.73765]]]
["bitfinex","ETHUSD",1733862168372,[[3653.6,0.55],[3653.5,2.73707],[3653.0,2.73743],[3652.8,0.7554],[3652.6,3.44245316]],[[3654.4,0.7865],[3654.9,2.73612],[3655.1,3.11913159],[3655.3,2.73579],[3655.8,2.73544]]]
["bitfinex","ETHUSD",1733862196667,[[3656.3,0.55],[3656.2,2.73507],[3655.7,2.73544],[3655.3,2.73568],[3655.2,0.13651533]],[[3656.6,0.8055],[3656.7,0.1586727],[3657.1,0.0068312],[3657.3,2.62755969]]]
["bitfinex","ETHUSD",1733862236658,[[3657.0,3.28448],[3656.6,2.73472],[3656.2,3.0],[3656.1,3.00524],[3656.0,1.11712733]],[[3657.1,0.0068312],[3657.6,0.7932],[3657.8,0.00662708],[3658.2,3.10515393],[3658.4,2.73344]]]
["bitfinex","ETHUSD",1733862265657,[[3653.9,1.12289383],[3653.6,0.2701],[3653.4,0.328731],[3653.2,1.11712733],[3653.1,2.73736]],[[3654.9,0.33831033],[3655.0,0.7571],[3655.2,2.62600333],[3655.4,0.61186333],[3656.3,1.63997807]]]
["bitfinex","ETHUSD",1733862319937,[[3652.0,0.55],[3651.9,2.73826],[3651.5,2.7386],[3651.4,0.2701],[3651.0,2.73893]],[[3652.8,0.7529],[3652.9,3.07545033],[3653.1,2.62600333],[3653.3,0.356073],[3653.4,2.73723]]]
["bitfinex","ETHUSD",1733862363795,[[3656.9,2.73455],[3656.8,2.62546305],[3656.5,2.73478],[3656.3,0.2734],[3655.7,3.2064995]],[[3657.7,0.02470344],[3657.8,0.00662708],[3657.9,0.751],[3658.5,3.0],[3658.6,2.73332]]]
["bitfinex","ETHUSD",1733862408135,[[3653.9,0.55],[3653.8,2.73682],[3653.3,2.73719],[3653.1,3.62834327]],[[3654.5,0.8247],[3655.1,2.62973129],[3655.2,2.73584],[3655.5,3.0],[3655.7,5.51551]]]
["bitfinex","ETHUSD",1733862491583,[[3651.8,0.55],[3651.7,2.73842],[3651.3,3.51685],[3650.9,2.73899],[3650.0,1.11712733]],[[3652.0,0.8282],[3652.3,2.63505249],[3652.7,2.7377],[3653.0,3.0],[3653.1,2.73743]]]
["bitfinex","ETHUSD",1733862539154,[[3652.1,0.55],[3652.0,2.73815],[3651.7,6.8690446],[3651.6,0.8255],[3651.5,1.69595191]],[[3653.0,0.8211375],[3653.2,2.73734],[3653.3,2.63505249],[3653.5,1.14556243],[3653.6,2.73707]]]
["bitfinex","ETHUSD",1733862541648,[[3652.0,0.55],[3651.9,2.73829],[3651.7,0.55],[3651.6,4.9561346],[3651.4,4.43457191]],[[3652.9,2.63505249],[3653.0,2.99557932],[3653.3,2.73731],[3653.4,1.14556243],[3653.9,5.64682968]]]
["bitfinex","ETHUSD",1733862621347,[[3656.0,2.73517],[3655.8,0.7375792],[3655.6,0.8098],[3655.5,3.830722],[3655.2,3.0]],[[3656.4,0.02390701],[3656.7,0.7772],[3657.0,2.73452],[3657.2,3.0],[3657.3,2.63505249]]]
["bitfinex","ETHUSD",1733862667197,[[3656.9,2.73452],[3656.8,0.8117],[3656.5,2.63505249],[3656.3,1.11159533],[3656.2,0.28317844]],[[3658.3,0.8012],[3658.4,3.0],[3658.6,2.63505249],[3658.8,0.00662525],[3658.9,3.0]]]
["bitfinex","ETHUSD",1733862700577,[[3650.0,30.0],[3649.1,0.9],[3648.8,2.74055],[3648.7,0.7777],[3646.5,1.11159533]],[[3650.5,3.10903522],[3650.8,2.73915],[3651.1,1.127],[3651.2,3.0],[3651.4,2.73874]]]
["bitfinex","ETHUSD",1733862743140,[[3646.6,2.74225],[3646.4,0.7869],[3645.7,3.26770792],[3645.4,2.99312],[3645.3,0.25]],[[3648.1,2.74119],[3648.2,3.10903522],[3648.5,3.545],[3648.6,2.74082],[3649.2,2.99036]]]
["bitfinex","ETHUSD",1733862801669,[[3650.7,0.8296],[3650.6,2.73926],[3650.1,2.73959],[3649.9,3.11774848],[3649.7,3.068939]],[[3651.7,3.0],[3651.9,3.0],[3652.1,2.73821],[3652.2,2.78],[3652.5,0.8124]]]
["bitfinex","ETHUSD",1733862820618,[[3650.2,0.7852],[3649.1,3.11774848],[3648.8,2.99061],[3648.6,0.25],[3647.8,1.66739299]],[[3651.1,3.0],[3651.2,2.78],[3651.3,2.73879],[3651.4,3.11774848],[3651.6,0.7858]]]
["bitfinex","ETHUSD",1733862861799,[[3654.2,0.55],[3654.1,0.7611],[3653.7,2.73691],[3653.2,2.73725],[3648.1,20.80405273]],[[3654.8,2.73616],[3655.3,2.73575],[3655.4,3.0],[3655.5,3.11774848],[3655.7,2.73546]]]
["bitfinex","ETHUSD",1733862924199,[[3652.3,0.8253],[3651.8,2.73836],[3651.3,2.87622],[3651.0,3.0],[3650.9,3.11774848]],[[3652.9,2.73755],[3653.0,3.0],[3653.1,3.11774848],[3653.3,2.73725],[3653.7,2.737]]]
["bitfinex","ETHUSD",1733862938136,[[3651.2,0.8294],[3650.9,2.73902],[3650.5,2.73931],[3650.0,2.73965],[3649.7,3.11774848]],[[3652.0,3.0],[3652.1,2.73816],[3652.2,3.0],[3652.3,3.11774848],[3652.4,3.54356]]]
["bitfinex","ETHUSD",1733862975764,[[3650.8,0.7738],[3650.7,2.73919],[3650.3,2.73942],[3649.9,2.73973],[3649.7,6.11774848]],[[3651.6,0.94805316],[3651.8,6.88007227],[3651.9,3.13459505],[3652.1,2.28338454],[3652.2,1.89610669]]]
["bitfinex","ETHUSD",1733863041186,[[3652.1,0.7871],[3650.8,5.85498309],[3650.4,0.25],[3650.3,2.73944],[3650.1,0.25]],[[3652.9,3.0],[3653.1,3.0],[3653.2,2.7667041],[3653.3,3.89351309],[3653.6,3.88311822]]]
["bitfinex","ETHUSD",1733863044328,[[3650.9,3.52614],[3650.4,2.73937],[3649.9,0.02738755],[3649.8,0.14250896],[3649.7,2.73989]],[[3652.0,5.73822],[3652.2,2.7667041],[3652.4,1.14609822],[3652.5,3.89351309],[3652.6,1.7125384]]]
["bitfinex","ETHUSD",1733863124738,[[3649.5,0.809],[3649.3,2.74024],[3648.8,2.74057],[3648.5,5.85674309],[3648.1,3.13354548]],[[3650.5,2.73936],[3650.9,5.73909],[3651.1,3.11591309],[3651.3,2.7667041],[3651.5,2.73866]]]
["bitfinex","ETHUSD",1733863125703,[[3649.7,0.809],[3648.9,3.0],[3648.6,3.02739671],[3648.5,5.99488302],[3648.2,1.347352]],[[3650.8,3.0],[3651.1,3.11591309],[3651.3,2.7667041],[3651.5,2.73867],[3651.6,0.7988]]]
["bitfinex","ETHUSD",1733863197077,[[3647.0,0.8137],[3646.7,2.74218],[3646.4,1.097941],[3646.2,3.2925],[3646.1,3.02741723]],[[3647.8,2.74138],[3648.1,3.0],[3648.2,2.7667041],[3648.3,2.74105],[3648.4,2.74096]]]
["bitfinex","ETHUSD",1733863230594,[[3647.1,0.766],[3646.1,0.405883],[3646.0,4.1249561],[3645.8,1.68743416],[3645.6,2.24991221]],[[3647.5,2.74162],[3648.0,5.74122],[3648.1,4.25166088],[3648.2,0.94808189],[3648.3,3.12562654]]]
["bitfinex","ETHUSD",1733863250276,[[3647.0,0.66860018],[3646.9,2.74201],[3646.8,0.828],[3646.7,3.11599175],[3646.6,0.1378]],[[3648.1,3.50509363],[3648.2,3.0],[3648.3,4.4702078],[3648.4,1.89553961],[3648.5,5.84255826]]]
["bitfinex","ETHUSD",1733863311420,[[3647.3,2.680337],[3647.2,0.7613],[3646.9,2.74199],[3646.6,3.0],[3646.5,2.74229]],[[3648.3,0.94820827],[3648.4,0.8205],[3648.5,1.14575812],[3648.6,1.71863719],[3648.7,1.89641654]]]
["bitfinex","ETHUSD",1733863347023,[[3646.6,0.7866],[3646.4,2.74242],[3646.0,2.74269],[3645.9,3.0],[3645.8,3.11599175]],[[3647.6,2.74154],[3647.9,1.14630752],[3648.0,2.7667041],[3648.1,5.23298129],[3649.6,2.09463148]]]
["bitfinex","ETHUSD",1733863381476,[[3646.1,0.8032],[3645.5,3.0],[3645.4,0.35118],[3645.3,1.1387753],[3645.1,1.70816295]],[[3647.1,1.14630752],[3647.2,3.11599175],[3647.3,1.71946129],[3647.4,2.7667041],[3647.5,5.01816217]]]
["bitfinex","ETHUSD",1733863431086,[[3645.5,1.183261],[3645.2,2.74331],[3644.8,3.0],[3644.7,5.38556669],[3644.4,1.1387753]],[[3646.3,2.74252],[3646.6,6.53049421],[3646.7,2.7667041],[3646.8,4.71946129],[3646.9,0.7993]]]
["bitfinex","ETHUSD",1733863475918,[[3646.0,0.7674],[3644.7,1.1387753]],[[3646.6,2.74231],[3647.0,2.74202],[3647.1,1.14630752],[3647.3,1.71946129],[3647.4,4.93449174]]]
["bitfinex","ETHUSD",1733863527899,[[3642.0,5.9043927],[3641.5,2.74607],[3641.3,2.64187669],[3641.1,3.846013],[3640.5,2.89187669]],[[3643.1,2.74493],[3643.3,2.64187669],[3643.7,5.5112241],[3644.0,3.0],[3644.3,0.13470993]]]
["bitfinex","ETHUSD",1733863565292,[[3637.5,0.6952],[3636.0,5.8871783],[3635.7,0.25]],[[3638.3,3.1369783],[3639.0,2.748],[3639.4,2.9050094]]]
["bitfinex","ETHUSD",1733863650543,[[3644.8,1.26227433],[3644.7,3.4389],[3644.3,3.13384332],[3643.6,2.74446]],[[3646.6,2.49269417],[3646.7,2.28239223]]]
["bitfinex","ETHUSD",1733863654409,[[3645.6,0.6952],[3644.8,3.71227433],[3644.3,3.13384332],[3643.6,2.74448],[3643.4,0.25]],[[3646.8,3.0],[3647.0,3.13384332],[3647.2,3.5509],[3647.3,5.13985904],[3647.6,1.39048599]]]
["bitfinex","ETHUSD",1733863741423,[[3648.7,0.55],[3648.6,2.74073],[3648.2,3.0],[3648.1,2.74112],[3647.9,2.64152799]],[[3649.4,0.15537237],[3649.6,2.74005],[3649.7,1.14646066],[3649.9,2.477691],[3650.0,4.18839755]]]
["bitfinex","ETHUSD",1733863749432,[[3649.3,6.29025],[3649.1,2.64152799],[3649.0,3.069481],[3648.9,0.5],[3648.8,2.74058]],[[3649.4,6.7e-07],[3651.2,0.758],[3651.3,1.41997981],[3651.4,1.14646066],[3651.5,1.719691]]]
["bitfinex","ETHUSD",1733863822106,[[3652.9,0.55],[3652.8,2.73761],[3652.7,0.55],[3652.3,2.73795],[3652.2,0.02737265]],[[3653.6,0.8009],[3654.2,2.6337572],[3654.3,2.73655],[3654.4,2.77],[3654.8,1.14068204]]]
["bitfinex","ETHUSD",1733863866688,[[3654.1,1.095588],[3653.0,2.76478393],[3652.9,3.10458496],[3652.7,0.13300936],[3652.1,2.7381]],[[3654.9,0.7918],[3655.0,2.73601],[3655.5,3.10458496],[3655.6,2.77],[3657.0,1.12628824]]]
["bitfinex","ETHUSD",1733863885429,[[3647.6,0.274159],[3647.0,2.74197],[3644.1,1.3513128],[3644.0,29.785],[3643.6,1.10921914]],[[3648.8,0.8177],[3648.9,3.10458496],[3649.7,2.77],[3650.0,3.0],[3650.3,0.5]]]
["bitfinex","ETHUSD",1733863942423,[[3647.7,0.0293],[3646.8,3.0],[3646.7,3.84990914],[3646.5,1.66157871],[3646.4,5.32002324]],[[3649.0,0.7558],[3649.1,3.10458496],[3649.2,2.74038],[3650.0,1.12628824],[3650.1,2.77]]]
["bitfinex","ETHUSD",1733863987868,[[3650.2,2.73952]],[[3651.3,0.7895],[3651.8,2.73838],[3652.0,7.01729798],[3652.2,1.84898302],[3652.8,8.41521871]]]
["bitfinex","ETHUSD",1733864017877,[[3652.6,0.55],[3652.5,0.0893],[3652.3,0.33774],[3651.3,2.7387],[3651.0,2.73896]],[[3653.7,5.84157496],[3653.9,2.77],[3654.0,0.8263],[3654.8,4.5723],[3655.0,0.13842278]]]
["bitfinex","ETHUSD",1733864067721,[[3650.1,0.0893],[3649.4,1.097197],[3648.5,2.903706],[3648.3,1.13657346],[3648.0,2.77314693]],[[3650.9,2.63578673],[3651.0,0.7895],[3651.1,3.0],[3651.2,2.77],[3651.9,1.14271302]]]
["bitfinex","ETHUSD",1733864113391,[[3644.4,0.55],[3644.3,2.78323],[3643.8,2.74433],[3643.4,2.74468],[3643.0,3.33617586]],[[3645.5,5.86503707],[3645.6,0.8223],[3646.0,2.77],[3646.1,2.74272],[3646.4,0.53977592]]]
["bitfinex","ETHUSD",1733864153420,[[3640.9,0.55],[3640.8,0.0393],[3640.3,0.01554099],[3640.2,2.74704],[3639.9,3.12192707]],[[3641.8,2.7459],[3642.4,3.5852],[3642.5,7.01006009],[3642.7,1.71406953],[3643.3,2.0]]]
["bitfinex","ETHUSD",1733864199327,[[3637.7,0.55],[3637.6,2.74903],[3637.2,2.74936],[3637.0,0.55267696],[3636.3,2.74999]],[[3638.9,3.5823],[3639.0,6.12192707],[3639.1,1.14271302],[3639.2,2.74788],[3639.3,1.71406953]]]
["bitfinex","ETHUSD",1733864243648,[[3638.2,0.55],[3638.1,2.74868],[3637.8,0.02747867],[3637.7,2.74894],[3637.5,3.0]],[[3639.3,0.7744],[3639.6,2.74757],[3639.9,4.26877135],[3640.0,4.49026642],[3640.1,2.74725]]]
["bitfinex","ETHUSD",1733864296563,[[3638.0,3.29876],[3637.9,1.12793895],[3637.8,0.14254631],[3637.5,2.74907],[3637.4,1.14277083]],[[3639.3,2.74779],[3639.5,0.8183],[3639.6,1.14892407],[3639.8,4.85190107],[3639.9,2.74737]]]
["bitfinex","ETHUSD",1733864370283,[[3654.4,3.28641],[3654.1,3.61571845],[3653.8,2.7368],[3653.4,3.0],[3653.2,2.98728]],[[3655.9,2.73532],[3656.1,0.7644],[3656.4,2.73494],[3656.7,0.1586727],[3656.9,2.73456]]]
["bitfinex","ETHUSD",1733864401600,[[3650.0,3.7704],[3649.9,3.61571845],[3648.2,0.13284919],[3647.8,3.41669658],[3646.6,2.74223]],[[3652.5,0.25],[3653.7,3.6499389]]]
["bitfinex","ETHUSD",1733864422901,[[3652.2,2.73804],[3651.7,2.73845],[3651.4,3.0],[3651.3,3.49963],[3650.9,7.15410859]],[[3653.6,2.77124969],[3653.9,3.5201],[3654.2,5.73658],[3654.8,2.7362],[3656.2,0.4277125]]]
["bitfinex","ETHUSD",1733864484139,[[3647.1,0.28983558],[3647.0,0.1563958],[3646.5,0.14176985],[3645.5,3.87332432],[3645.3,1.69533648]],[[3648.4,0.7592],[3648.8,2.74064],[3649.0,0.03426387],[3649.2,3.0],[3649.3,2.77]]]
["bitfinex","ETHUSD",1733864520089,[[3648.1,0.20303589],[3648.0,3.80205406]],[[3649.9,0.80545262],[3650.5,3.0]]]
["bitfinex","ETHUSD",1733864552221,[[3650.9,2.73898],[3650.6,1.3518],[3650.5,2.73927],[3650.4,0.41],[3650.3,3.0]],[[3651.9,0.25539405],[3652.0,0.20431559],[3652.1,0.8175],[3652.3,2.77225424],[3652.4,2.77]]]
["bitfinex","ETHUSD",1733864603070,[[3648.4,2.74088],[3648.3,0.49191818],[3648.0,0.7664],[3647.9,2.74125],[3647.6,3.11239656]],[[3649.5,2.74012],[3650.0,2.73977],[3650.1,5.77],[3650.2,3.50031673]]]
["bitfinex","ETHUSD",1733864623951,[[3651.8,4.66225115],[3651.6,3.11239656],[3651.5,3.87494561],[3651.4,3.0],[3651.3,1.82462615]],[[3651.9,5.0],[3652.8,0.7727],[3653.8,2.73692],[3654.1,5.73672],[3654.3,5.88239656]]]
["bitfinex","ETHUSD",1733864676678,[[3656.5,0.55],[3656.4,0.7899],[3656.3,2.7517285],[3655.9,3.42690786],[3654.1,1.13153871]],[[3657.8,0.8277],[3658.0,2.7338],[3658.4,0.03417484],[3658.6,2.73333],[3658.7,3.0]]]
["bitfinex","ETHUSD",1733864707597,[[3655.0,0.352491],[3654.9,2.73601],[3654.7,0.7889],[3654.4,2.89587754],[3654.2,7.23359394]],[[3656.0,2.73525],[3656.5,2.73485],[3656.6,0.03419201],[3656.7,0.8032],[3656.8,3.0]]]
["bitfinex","ETHUSD",1733864744372,[[3654.8,0.355019],[3654.7,0.814],[3654.5,5.73633],[3654.1,2.73659],[3654.0,0.14270047]],[[3655.7,2.73549],[3656.1,2.73521],[3656.4,2.73493],[3656.5,0.8285],[3656.6,3.0]]]
["bitfinex","ETHUSD",1733864782639,[[3660.6,4.093571]],[[3662.6,0.01739354],[3663.0,2.73003],[3663.1,3.0],[3663.2,3.59125493],[3663.6,2.72962]]]
["bitfinex","ETHUSD",1733864854856,[[3661.2,0.55],[3661.1,0.36488032],[3660.9,2.73153],[3660.8,1.13741118],[3660.6,1.70611677]],[[3662.0,2.73076],[3662.3,0.01739354],[3662.4,2.73044],[3662.5,3.8288],[3662.6,3.09607974]]]
["bitfinex","ETHUSD",1733864866315,[[3658.9,1.13741118],[3658.8,1.70611677],[3658.6,2.27482237],[3658.4,2.84136466],[3658.2,2.73356]],[[3659.8,2.73245],[3660.4,0.7862],[3660.5,3.0],[3660.6,2.73179],[3660.7,0.01739354]]]
["bitfinex","ETHUSD",1733864928608,[[3661.7,0.93668033],[3661.6,2.75831704],[3661.5,1.13698178],[3661.4,3.0],[3661.3,1.97860568]],[[3662.8,2.73019],[3663.1,3.53678],[3663.3,0.45893686],[3663.5,2.72964],[3663.6,4.23745487]]]
["bitfinex","ETHUSD",1733864967592,[[3663.5,2.0],[3662.0,0.30311191],[3661.5,2.22575999],[3661.4,3.22658916],[3661.3,1.70187674]],[[3663.6,3.76128598],[3663.9,2.72937],[3664.0,3.09678952],[3664.2,2.72916],[3664.3,3.0]]]
["bitfinex","ETHUSD",1733864988594,[[3657.4,0.273425],[3656.7,3.09678952],[3656.4,4.3879934]],[[3658.5,0.8331],[3659.4,3.0],[3659.5,3.09678952]]]
["bitfinex","ETHUSD",1733865040627,[[3661.9,2.7308],[3661.7,3.09678952],[3661.4,2.73113],[3661.0,0.02730296],[3660.9,2.73156]],[[3662.8,0.8315],[3663.0,2.73002],[3663.5,2.72968],[3663.8,2.72945],[3665.9,2.874]]]
["bitfinex","ETHUSD",1733865075521,[[3658.7,3.0],[3658.6,2.73328],[3658.5,6.28336],[3658.4,3.09678952],[3658.3,0.02732997]],[[3659.6,0.7996],[3660.8,3.0],[3660.9,2.73161]]]
["bitfinex","ETHUSD",1733865110051,[[3659.3,2.73276],[3658.9,3.0],[3658.6,3.09678952],[3658.5,0.33936359],[3658.4,1.66205232]],[[3660.6,2.7318],[3660.8,0.7884],[3660.9,3.09678952],[3661.0,2.73155],[3661.4,4.00001782]]]
["bitfinex","ETHUSD",1733865150087,[[3663.7,0.0272853],[3663.6,0.2759],[3663.5,3.09678952],[3663.2,2.7298],[3662.9,2.73]],[[3665.3,2.72828],[3665.7,0.7728],[3665.8,0.00330629],[3666.1,0.2027176],[3666.2,6.09678952]]]
["bitfinex","ETHUSD",1733865193576,[[3666.3,1.103283],[3666.2,3.37872298],[3665.9,2.72781],[3665.8,5.81555545],[3665.7,0.90006828]],[[3666.9,0.7555],[3667.0,2.72708],[3667.4,2.72676],[3667.6,0.32602104],[3667.7,0.999]]]
["bitfinex","ETHUSD",1733865236319,[[3663.8,0.14240216],[3663.7,0.6536],[3662.8,3.08539689],[3662.5,1.12963267],[3662.2,1.69446079]],[[3665.2,0.7378],[3665.4,3.08539689],[3665.9,3.0],[3666.1,0.25],[3666.6,10.22927193]]]
["bitfinex","ETHUSD",1733865273823,[[3667.5,3.718248],[3667.0,2.72702],[3666.8,3.08539689],[3666.7,2.72724],[3665.7,1.1233199]],[[3668.6,0.7888],[3669.0,3.97305177],[3669.4,3.09358882],[3669.6,2.74313708],[3669.8,2.86257253]]]
["bitfinex","ETHUSD",1733865316191,[[3666.3,0.6536],[3666.1,3.0],[3665.8,3.08711626],[3665.7,3.0],[3665.3,3.85818194]],[[3667.9,3.53598],[3668.2,2.72614],[3668.4,3.08711626],[3668.6,1.13636539]]]
["bitfinex","ETHUSD",1733865365788,[[3665.4,0.14235356],[3665.1,0.6569],[3664.4,3.0],[3664.3,3.08711626],[3663.6,0.13492434]],[[3665.5,3.27814],[3665.8,2.72797],[3665.9,0.13725],[3666.0,0.8225],[3666.4,2.72747]]]
["bitfinex","ETHUSD",1733865430105,[[3661.2,2.73134],[3660.8,0.1069],[3660.7,6.08711626],[3660.4,1.13014897],[3660.3,4.42741907]],[[3662.2,0.75],[3662.3,1.13445338],[3662.5,1.70168007]]]
["bitfinex","ETHUSD",1733865469419,[[3655.7,0.7565],[3655.5,0.273567],[3655.3,5.82284626],[3654.7,2.73614],[3654.2,2.73654]],[[3657.2,0.7968],[3657.5,2.73411],[3658.0,3.12921366],[3658.1,0.25],[3658.7,3.26898872]]]
["bitfinex","ETHUSD",1733865488805,[[3655.0,0.74037462],[3654.9,3.52603],[3654.7,3.60410321],[3654.4,2.73642],[3654.3,5.8e-06]],[[3656.0,3.28522],[3656.5,2.7349],[3656.7,0.8192],[3656.9,3.0],[3657.0,2.73454]]]
["bitfinex","ETHUSD",1733865544776,[[3654.4,0.8052],[3654.3,5.8e-06],[3654.0,3.601259],[3653.7,0.14161287],[3653.3,3.39072107]],[[3655.5,0.55],[3655.8,3.7588],[3656.2,2.73513],[3656.4,1.13445338],[3656.6,1.70168007]]]
["bitfinex","ETHUSD",1733865558271,[[3654.5,0.7667],[3654.3,5.8e-06],[3653.8,2.73687],[3653.5,3.14161981],[3653.4,5.84298436]],[[3655.0,2.73602],[3655.4,2.73569],[3655.8,6.50427],[3656.1,6.28515],[3656.2,3.50399]]]
["bitfinex","ETHUSD",1733865621202,[[3660.3,0.796],[3660.2,2.73207],[3659.7,2.75971623],[3659.6,3.10587436],[3659.4,2.73266]],[[3661.4,2.7312],[3661.8,3.52954],[3662.0,3.10587436],[3662.1,1.13445338],[3662.2,4.43228007]]]
["bitfinex","ETHUSD",1733865663217,[[3659.2,0.7715],[3659.0,2.73295],[3658.8,3.10587436],[3658.7,0.68773744],[3658.5,5.73331]],[[3660.2,2.7321],[3660.6,2.73179],[3660.7,0.8035],[3660.9,2.73159],[3661.2,2.73135]]]
["bitfinex","ETHUSD",1733865689379,[[3657.9,0.7581],[3657.6,2.73402],[3657.1,2.73433],[3657.0,3.0],[3656.9,3.10587436]],[[3658.7,2.73321],[3659.0,3.0],[3659.2,2.73283],[3659.6,3.10587436],[3659.7,2.73248]]]
["bitfinex","ETHUSD",1733865740226,[[3659.1,1.107435],[3659.0,2.73296],[3658.7,3.0],[3658.6,3.10587436],[3658.5,2.73329]],[[3660.1,0.55],[3660.2,2.7321],[3660.5,3.0],[3660.6,0.8026],[3660.7,2.73177]]]
["bitfinex","ETHUSD",1733865779654,[[3659.2,0.7558],[3659.1,1.0],[3658.5,5.73332],[3658.4,3.10587436],[3658.1,2.73365]],[[3659.6,2.73254],[3660.0,2.73228],[3660.1,0.55],[3660.3,0.7668],[3660.4,2.73195]]]
["bitfinex","ETHUSD",1733865829817,[[3653.2,3.10587436],[3652.9,3.0],[3652.7,2.76502059]],[[3654.8,2.73614],[3655.0,0.8222],[3655.1,3.0],[3655.2,2.73589]]]
["bitfinex","ETHUSD",1733865870461,[[3654.1,2.73663],[3654.0,0.71533844],[3653.9,3.86657436],[3653.8,0.55],[3653.6,5.73698]],[[3655.1,2.73595],[3655.5,2.7356],[3655.6,3.0],[3655.8,0.7755],[3656.0,1.1378679]]]
["bitfinex","ETHUSD",1733865908448,[[3657.8,0.7639],[3657.7,0.63879716],[3657.6,5.73401],[3657.5,2.62407162],[3656.4,2.98488]],[[3658.7,2.73321],[3659.2,2.73289],[3659.4,0.8014],[3659.6,2.62407162],[3659.7,3.8703379]]]
["bitfinex","ETHUSD",1733865968431,[[3661.0,0.7723],[3660.2,2.73207],[3660.0,3.0996834],[3659.9,0.72523534],[3659.7,2.7324]],[[3661.4,2.73124],[3661.8,2.73091],[3662.2,2.73059],[3662.3,3.0996834],[3662.4,3.28044]]]
["bitfinex","ETHUSD",1733865994104,[[3662.1,0.652646],[3662.0,0.7956],[3661.9,3.0],[3661.8,2.73086],[3661.6,0.352676]],[[3663.2,1.14043592],[3663.4,2.53785389],[3663.6,4.16500762],[3663.7,2.72951],[3664.7,4.9860761]]]
["bitfinex","ETHUSD",1733866075815,[[3669.8,8.81],[3667.7,2.72644],[3667.6,4.25368476],[3667.2,2.72681],[3667.1,0.25]],[[3670.0,2.72479],[3670.1,3.43778176],[3670.3,2.72461],[3670.4,3.8173],[3670.5,2.72443]]]
["bitfinex","ETHUSD",1733866102831,[[3669.9,0.7665],[3669.8,7.44679],[3669.5,3.821356],[3669.3,2.72531],[3669.2,3.08358576]],[[3670.8,2.72426],[3671.2,2.72394],[3671.5,0.7785],[3671.7,3.08358576],[3671.8,2.85658301]]]
["bitfinex","ETHUSD",1733866152529,[[3668.1,8.81],[3667.3,0.8189],[3666.7,2.72724],[3666.1,2.72764],[3665.6,5.81158576]],[[3668.2,9.61551576],[3668.5,3.85914279],[3668.6,1.69987242],[3668.8,2.26656269],[3668.9,0.13715802]]]
["bitfinex","ETHUSD",1733866204043,[[3665.6,8.81],[3665.0,0.772],[3664.2,3.0],[3664.0,3.84883843]],[[3666.1,1.13324279],[3666.3,5.64336023],[3666.4,3.86108576],[3666.5,3.68179441],[3666.6,2.72736]]]
["bitfinex","ETHUSD",1733866244235,[[3666.2,8.81],[3665.5,3.0],[3665.2,3.33567112],[3665.1,2.97842]],[[3667.8,3.08567112],[3668.0,2.72631],[3668.4,1.13324279],[3668.5,4.42580242]]]
["bitfinex","ETHUSD",1733866282042,[[3669.3,8.81],[3668.9,0.7516],[3667.6,0.25],[3667.4,0.38735701],[3666.3,1.11539897]],[[3669.6,0.55],[3670.0,0.7758],[3670.2,2.72468],[3671.3,0.5],[3671.4,2.0]]]
["bitfinex","ETHUSD",1733866325168,[[3674.2,11.43384896],[3673.7,2.722],[3673.6,1.61135739],[3673.5,3.8078],[3673.4,0.8712249]],[[3675.3,0.70740833],[3675.4,0.7834],[3675.5,2.72072],[3675.6,3.56996329],[3676.4,2.72011]]]
["bitfinex","ETHUSD",1733866374026,[[3672.6,0.55],[3672.5,10.45126386],[3671.5,2.72366],[3671.2,3.82726083],[3671.1,1.65505625]],[[3673.1,2.72],[3673.4,3.0],[3673.8,0.7618],[3674.0,4.54735905],[3674.2,1.68420432]]]
["bitfinex","ETHUSD",1733866402159,[[3671.1,1.08643288],[3670.9,8.71224896],[3670.8,1.090759],[3670.7,2.72427],[3670.2,3.84431601]],[[3671.9,6.2969672],[3672.4,2.72306],[3672.5,0.8252],[3672.7,2.72279],[3672.9,3.0]]]
["bitfinex","ETHUSD",1733866444840,[[3667.0,9.85619086],[3666.6,0.7658],[3666.3,1.35124176],[3665.9,0.13556443],[3664.6,1.65505625]],[[3667.8,0.7752],[3668.1,3.0],[3668.2,3.08496733],[3668.4,0.272598],[3668.7,2.72576]]]
["bitfinex","ETHUSD",1733866494989,[[3662.6,8.71224896],[3662.2,2.73057],[3662.0,1.2193489],[3661.8,2.73084],[3661.7,0.7504]],[[3663.3,2.72978],[3663.7,0.351511],[3663.8,6.51515],[3663.9,3.58725055],[3665.9,3.3875416]]]
["bitfinex","ETHUSD",1733866515300,[[3663.5,1.1441959],[3663.4,8.71224896],[3663.1,3.49331],[3662.8,2.73009],[3662.6,3.0]],[[3664.4,2.72903],[3664.7,0.73456372],[3664.8,3.48741],[3664.9,3.0],[3665.1,2.72845]]]
["bitfinex","ETHUSD",1733866568053,[[3661.8,1.16975058],[3661.6,8.81],[3661.5,0.1563958],[3661.2,0.7938],[3660.5,3.25]],[[3662.9,0.7589],[3663.8,2.72941],[3663.9,1.13883759],[3664.3,2.7291],[3664.4,5.33596192]]]
["bitfinex","ETHUSD",1733866633315,[[3657.7,0.00210388],[3657.1,2.66522558],[3656.6,0.7973],[3656.4,2.73485],[3656.2,0.02734142]],[[3657.8,6.10324127],[3658.1,2.73366],[3658.3,0.7698],[3659.1,0.13530379],[3659.3,2.73276]]]
["bitfinex","ETHUSD",1733866676369,[[3654.3,5.8e-06],[3652.8,0.10001908],[3652.4,0.7618],[3652.0,5.35340558],[3651.6,2.73845]],[[3654.4,14.16226127],[3654.5,0.44011814],[3654.6,0.13564371],[3654.7,2.73626],[3654.8,5.23618]]]
["bitfinex","ETHUSD",1733866694023,[[3649.7,3.53643],[3649.6,2.61522558],[3649.2,2.74026],[3648.7,2.99069],[3648.6,3.0]],[[3650.6,2.73928],[3651.2,2.73888],[3651.3,3.55],[3651.5,3.55]]]
["bitfinex","ETHUSD",1733866754117,[[3660.1,0.7558],[3660.0,2.96431458],[3659.7,2.73239],[3659.5,3.10324127],[3659.3,2.73275]],[[3661.1,0.0256104],[3661.4,5.73125],[3661.5,0.1563958],[3661.6,0.8241],[3661.8,2.73091]]]
["bitfinex","ETHUSD",1733866797794,[[3660.6,2.61522558],[3660.0,0.7877],[3659.7,1.094059],[3659.6,2.73251],[3659.2,0.02731797]],[[3660.7,2.73171],[3661.1,1.14071487],[3661.2,2.53686595],[3661.3,4.61715513],[3661.4,5.2839068]]]
["bitfinex","ETHUSD",1733866829069,[[3658.4,0.7601],[3658.3,2.61522558],[3658.1,2.73365],[3657.6,2.73399],[3657.3,1.094577]],[[3659.5,3.0],[3659.6,2.73257],[3659.7,0.7814],[3659.8,3.10324127],[3659.9,1.14071487]]]
["bitfinex","ETHUSD",1733866876121,[[3655.3,0.7587],[3655.2,8.81],[3654.6,3.10392318],[3654.2,3.0],[3654.0,0.38805848]],[[3656.1,2.73518],[3656.4,3.0],[3656.6,2.73484],[3656.8,0.55],[3657.0,2.73452]]]
["bitfinex","ETHUSD",1733866916768,[[3651.9,8.81],[3651.8,0.7558],[3651.6,0.95658],[3651.2,3.10392318]],[[3653.3,2.73732],[3653.4,0.7663],[3653.7,3.10392318]]]
["bitfinex","ETHUSD",1733866957982,[[3653.2,9.4787],[3652.3,2.73796],[3652.1,6.10392318],[3651.8,2.73833],[3651.7,1.37673694]],[[3653.5,2.73715],[3653.9,2.7368],[3654.0,1.14428791],[3654.1,4.7051362],[3655.3,2.70336702]]]
["bitfinex","ETHUSD",1733866992687,[[3652.2,2.73806],[3652.1,11.44106365],[3652.0,1.59447137],[3651.9,0.02737668],[3651.8,0.96139]],[[3653.3,2.73731],[3653.4,1.14381313],[3653.6,2.47120959],[3653.7,2.73699],[3653.8,2.29014613]]]
["bitfinex","ETHUSD",1733867027969,[[3649.2,0.7645],[3648.2,3.76765449],[3647.8,2.27272244]],[[3650.2,2.73963],[3650.4,3.18106365],[3650.5,3.7684],[3650.6,2.7393]]]
["bitfinex","ETHUSD",1733867086200,[[3651.7,0.55],[3651.6,0.7749],[3651.5,0.8103908],[3651.2,6.77900805],[3651.1,2.63106365]],[[3652.6,2.08459027],[3652.7,3.0],[3652.8,1.71760959],[3652.9,1.41387218],[3653.2,0.7695]]]
["bitfinex","ETHUSD",1733867105909,[[3652.0,0.8325],[3651.9,6.77900805],[3651.1,5.36992365],[3650.7,2.73919],[3650.6,0.13580751]],[[3652.2,2.73809],[3652.7,2.73775],[3653.0,2.73747],[3653.2,0.7602],[3653.3,3.0]]]
["bitfinex","ETHUSD",1733867186927,[[3650.7,0.8021],[3650.1,2.7396],[3649.8,6.77900805],[3649.7,5.63477437],[3649.6,2.73997]],[[3651.1,2.7389],[3651.6,2.73857],[3651.8,0.823],[3651.9,2.63477437],[3652.0,1.14200882]]]
["bitfinex","ETHUSD",1733867221609,[[3649.5,0.7803],[3649.4,4.74845813],[3648.8,0.02739872],[3648.7,2.63673335],[3648.6,0.55535629]],[[3650.6,2.73932],[3650.9,3.77874217],[3651.1,4.45655959],[3651.2,2.29014613],[3651.4,2.85656344]]]
["bitfinex","ETHUSD",1733867272823,[[3650.9,6.08174394],[3650.4,1.09664],[3650.1,5.73963],[3650.0,3.18612714],[3649.8,1.28000949]],[[3651.1,2.7389],[3651.6,2.73852],[3651.7,0.55],[3651.8,1.14411729],[3651.9,0.7733]]]
["bitfinex","ETHUSD",1733867315129,[[3653.0,0.78872405],[3652.8,4.74845813],[3652.7,5.84910067],[3652.6,0.83368513]],[[3654.0,3.28672],[3654.6,2.73627],[3654.7,0.7794],[3655.0,3.0],[3655.1,4.25552796]]]
["bitfinex","ETHUSD",1733867358229,[[3652.7,1.64043581],[3652.5,4.74845813],[3652.4,3.0],[3652.1,2.73814],[3651.7,6.99437882]],[[3653.1,0.55],[3653.2,2.73735],[3653.6,2.73706],[3653.9,3.11141067],[3654.2,6.56294]]]
["bitfinex","ETHUSD",1733867394605,[[3653.2,2.73732],[3653.1,0.8319],[3653.0,4.77583183],[3652.9,2.73753],[3652.8,2.63029572]],[[3653.3,0.55]]]
["bitfinex","ETHUSD",1733867437670,[[3653.6,4.74845813],[3653.5,0.85203581],[3653.3,0.7719],[3652.9,2.73754],[3652.4,2.73786]],[[3653.7,0.55],[3653.8,0.0502268],[3653.9,0.55],[3654.0,2.73679],[3654.4,2.73648]]]
["bitfinex","ETHUSD",1733867496552,[[3645.7,2.74295],[3645.4,4.64845813],[3645.3,3.19046206],[3645.1,0.8269],[3644.8,2.74361]],[[3645.8,0.55],[3646.3,0.798],[3646.8,3.0],[3646.9,5.86085537],[3647.4,2.74173]]]
["bitfinex","ETHUSD",1733867517461,[[3647.3,8.81],[3647.1,0.350478],[3647.0,3.50485],[3646.6,3.0],[3646.1,2.74265]],[[3648.0,0.55],[3648.1,2.74116],[3648.3,0.55],[3648.4,0.765],[3648.6,2.74082]]]
["bitfinex","ETHUSD",1733867566088,[[3648.6,8.81],[3648.2,0.8329],[3648.1,3.0],[3647.8,3.92234],[3647.3,2.74171]],[[3648.7,0.03429897],[3649.5,2.74012],[3649.7,2.78162042],[3650.3,3.11873537]]]
["bitfinex","ETHUSD",1733867598784,[[3649.3,0.95987],[3649.2,12.33901],[3648.8,5.74058],[3648.7,3.11873537],[3648.6,3.88423419]],[[3649.6,0.55],[3649.7,0.04160042],[3650.4,3.88047439],[3650.5,0.7611],[3650.6,1.71147658]]]
["bitfinex","ETHUSD",1733867646240,[[3648.0,8.81],[3647.9,0.95807],[3647.6,0.7707],[3647.1,1.14529665],[3647.0,2.74196]],[[3649.1,0.8233],[3649.3,1.13776462],[3649.5,4.82875092],[3649.6,2.28196878],[3649.7,0.04160042]]]
["bitfinex","ETHUSD",1733867708785,[[3648.9,8.81],[3648.7,2.7407],[3648.5,0.7667],[3648.3,3.838058],[3647.9,3.11244057]],[[3649.7,0.55],[3649.8,2.73994],[3650.0,0.8117],[3650.2,2.73958],[3650.4,3.0]]]
["bitfinex","ETHUSD",1733867777743,[[3646.6,1.0635679],[3646.5,9.876679],[3646.4,0.759],[3646.2,2.74257],[3646.1,1.09785]],[[3647.3,3.29175],[3647.4,0.25398396],[3647.5,1.06621107],[3647.6,0.7984],[3648.1,3.11961618]]]
["bitfinex","ETHUSD",1733867822230,[[3645.4,0.7643],[3645.0,1.098256],[3644.9,2.74351],[3644.7,8.81],[3644.6,0.0008]],[[3646.2,0.55],[3646.3,0.25168151],[3646.4,2.74243],[3646.7,0.8309],[3646.9,0.40316263]]]
["bitfinex","ETHUSD",1733867852837,[[3643.4,5.8e-06],[3642.8,0.7808],[3642.3,8.81],[3642.0,0.005],[3641.2,4.470145]],[[3643.5,0.25110575],[3643.8,0.7854],[3643.9,3.121451],[3644.1,2.74421],[3644.5,0.1381673]]]
["bitfinex","ETHUSD",1733867910515,[[3642.2,8.81],[3642.0,0.105],[3641.7,0.8041],[3641.3,1.1409557],[3641.1,1.71143355]],[[3642.3,2.74551],[3642.5,1.1342545],[3642.6,2.74535],[3642.7,1.70138176],[3642.8,2.26850901]]]
["bitfinex","ETHUSD",1733867953730,[[3634.0,10.047243],[3633.9,0.8105],[3633.8,2.75192],[3633.6,1.10162],[3633.3,2.75227]],[[3634.5,0.25204469],[3634.9,2.75111],[3635.2,0.55],[3635.4,2.75077],[3635.5,0.8238]]]
["bitfinex","ETHUSD",1733867990404,[[3639.4,3.13798053],[3639.1,0.7557],[3638.8,3.0],[3638.7,0.95657]],[[3640.8,0.7593],[3641.8,4.26202075],[3641.9,1.68606033],[3642.1,2.49808044],[3642.3,3.03832315]]]
["bitfinex","ETHUSD",1733868037390,[[3647.9,8.8099942],[3647.8,2.74137],[3647.4,0.8259],[3647.3,2.7417],[3647.2,3.0]],[[3648.2,0.8165],[3648.9,3.62765678],[3649.3,2.74026],[3649.8,2.73992],[3650.1,2.73971]]]
["bitfinex","ETHUSD",1733868082299,[[3650.3,8.8099942],[3649.5,4.460942],[3648.1,0.25],[3647.8,1.14415035],[3647.6,1.71622552]],[[3650.5,2.73942],[3650.9,0.8265],[3651.0,2.73901],[3651.6,3.0],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1733868135355,[[3649.8,9.6417942],[3649.5,1.29162598],[3649.2,3.30898564],[3649.1,1.14415035]],[[3650.6,2.73933],[3650.9,4.12404022],[3651.0,5.22650033],[3651.7,3.55405258]]]
["bitfinex","ETHUSD",1733868169370,[[3651.7,0.02737966],[3651.5,2.73856],[3651.4,8.8099942],[3651.3,0.27388],[3651.1,2.73885]],[[3652.7,2.73773],[3653.0,3.8767724],[3653.2,1.7088486],[3653.4,2.2784648],[3653.5,5.4914608]]]
["bitfinex","ETHUSD",1733868208562,[[3651.7,8.8099942],[3651.6,0.8036],[3651.1,2.73888],[3650.9,2.63531227],[3650.7,3.65907989]],[[3652.2,2.7381],[3652.8,0.55],[3653.0,3.0],[3653.1,6.51195467],[3653.3,2.4798486]]]
["bitfinex","ETHUSD",1733868287537,[[3652.0,2.73816],[3651.8,0.7605],[3651.7,8.8099942],[3651.6,2.73845],[3651.4,1.23093242]],[[3653.1,2.63002995],[3653.3,3.50555],[3653.5,1.13988548],[3653.6,1.70982822],[3653.7,0.1366017]]]
["bitfinex","ETHUSD",1733868309248,[[3655.4,0.7871],[3655.3,8.8099903],[3654.7,2.73618],[3654.1,0.61246257],[3462.2,0.02222222]],[[3657.3,0.13292702],[3657.5,4.13988548],[3657.9,0.25],[3658.8,2.0]]]
["bitfinex","ETHUSD",1733868347459,[[3655.7,2.73545],[3655.6,1.33560501],[3655.5,8.81],[3655.4,1.8105201],[3655.2,2.73577]],[[3656.4,0.066473],[3656.5,0.55],[3656.6,0.7651],[3656.7,2.73472],[3656.8,1.13988548]]]
["bitfinex","ETHUSD",1733868424250,[[3654.0,0.35],[3652.6,8.81],[3652.4,0.7836],[3652.3,1.096081],[3652.1,1.14334955]],[[3654.1,7.16068587],[3654.3,1.14279858],[3654.5,1.71419787],[3654.7,2.28559716],[3654.9,0.25]]]
["bitfinex","ETHUSD",1733868486228,[[3654.2,4.18595705],[3654.1,9.642],[3654.0,1.80268672],[3653.8,1.71599958],[3653.7,2.28799944]],[[3654.8,0.04549949],[3654.9,0.7747],[3655.0,0.55],[3655.3,6.8766175],[3655.8,2.86063795]]]
["bitfinex","ETHUSD",1733868522966,[[3651.8,2.73837],[3651.4,2.73864],[3651.2,8.81],[3651.1,0.9964912],[3650.4,0.13381155]],[[3652.0,1.3077],[3652.8,2.73763],[3653.2,3.0],[3653.3,2.73725],[3654.4,2.0]]]
["bitfinex","ETHUSD",1733868574809,[[3653.9,8.81],[3653.8,0.00442387],[3653.6,0.7553],[3653.0,0.36246257],[3652.9,2.85854038]],[[3654.7,0.04268993],[3654.8,0.55],[3654.9,0.7537],[3655.0,2.5626503],[3655.1,3.0]]]
["bitfinex","ETHUSD",1733868608544,[[3653.8,0.00442387],[3653.6,0.7683],[3653.5,2.73709],[3653.1,8.81],[3653.0,2.73742]],[[3654.4,0.55],[3654.5,0.7927],[3654.6,2.73631],[3655.0,1.14379955],[3655.1,2.73594]]]
["bitfinex","ETHUSD",1733868658260,[[3649.3,8.81],[3648.7,2.7407],[3648.5,3.0],[3648.3,3.98028063]],[[3649.8,0.55],[3649.9,0.7578],[3650.1,0.25278161],[3650.2,2.73958],[3650.5,3.0]]]
["bitfinex","ETHUSD",1733868726470,[[3644.7,2.7437],[3644.2,5.74403],[3644.1,11.45034882],[3644.0,0.274416],[3643.3,1.14428849]],[[3645.4,0.7847],[3645.7,2.74296],[3645.8,1.1338546],[3645.9,3.0],[3646.2,5.38297882]]]
["bitfinex","ETHUSD",1733868748969,[[3639.0,0.8023],[3638.9,2.74806],[3638.4,2.74841],[3638.2,3.55655508],[3635.6,1.13638604]],[[3640.0,0.04381839],[3640.3,3.0],[3640.4,3.29701],[3640.5,0.7923],[3640.9,2.95776535]]]
["bitfinex","ETHUSD",1733868805161,[[3637.7,2.74898],[3637.6,4.1226639],[3637.5,8.2140535],[3637.3,1.100539],[3637.2,2.74936]],[[3638.7,2.74826],[3638.9,0.83],[3639.2,2.74789],[3639.5,3.0],[3641.3,3.36606714]]]
["bitfinex","ETHUSD",1733868832459,[[3636.6,8.2198535],[3636.5,2.65118295],[3636.4,2.74997],[3636.2,0.1557339],[3636.0,1.14089326]],[[3637.5,2.77772823],[3637.8,0.2521551],[3637.9,3.52877],[3638.3,1.12583117],[3638.4,1.68874676]]]
["bitfinex","ETHUSD",1733868880183,[[3642.5,7.4086535],[3642.4,2.74542],[3642.2,2.65512036],[3641.9,3.54467],[3641.7,3.0]],[[3643.2,0.54669323],[3643.3,0.7971],[3643.5,2.74463],[3644.0,5.74429],[3647.0,3.47310805]]]
["bitfinex","ETHUSD",1733868955182,[[3638.2,0.7746],[3638.0,7.4086535],[3637.5,0.7556],[3637.1,2.64962513],[3636.3,1.14143468]],[[3638.7,0.55],[3638.8,3.55863],[3639.2,2.74788],[3639.5,3.0],[3640.5,2.93629812]]]
["bitfinex","ETHUSD",1733868969441,[[3639.7,7.4086535],[3639.5,3.022312],[3639.1,2.64962513],[3639.0,2.748],[3637.5,2.64962513]],[[3640.3,0.7795],[3641.3,2.64962513],[3641.5,2.74619],[3641.6,1.12586562],[3642.5,3.37905262]]]
["bitfinex","ETHUSD",1733869014220,[[3636.8,7.4086535],[3636.2,2.75011],[3636.0,0.7791],[3635.9,2.75033],[3635.0,0.25]],[[3637.1,0.7783],[3638.0,3.1399211],[3638.1,3.0],[3638.2,2.74868],[3638.9,0.25]]]
["bitfinex","ETHUSD",1733869102708,[[3637.3,8.50042885],[3637.2,3.5091],[3636.8,5.40364328],[3636.2,2.75007],[3636.0,3.8046879]],[[3638.2,4.10882],[3638.7,2.74827],[3639.0,3.0],[3639.1,5.40198328],[3639.2,1.12833314]]]
["bitfinex","ETHUSD",1733869155025,[[3635.7,7.4086535],[3635.5,1.09882735],[3635.3,0.829],[3635.0,2.751],[3634.9,3.0]],[[3636.1,0.25249267],[3636.8,0.97075779],[3636.9,2.65399328],[3637.5,1.12564333],[3637.6,1.9810131]]]
["bitfinex","ETHUSD",1733869203219,[[3636.5,5.36988147],[3636.2,0.7934],[3636.0,2.75025],[3635.6,2.65399328],[3635.5,2.7506]],[[3637.2,0.55],[3637.3,2.74932],[3637.6,0.7543],[3637.8,2.74897],[3638.4,0.136752]]]
["bitfinex","ETHUSD",1733869248337,[[3639.7,0.3883781],[3639.6,2.74754],[3639.5,0.7831],[3639.3,5.36988147],[3639.1,2.74789]],[[3639.9,0.05433496],[3640.0,0.55],[3640.4,0.801],[3640.5,2.74688],[3641.3,4.13214428]]]
["bitfinex","ETHUSD",1733869293765,[[3636.9,4.80090847],[3636.5,0.8297],[3636.4,2.74993],[3636.0,2.7502],[3635.8,1.14854919]],[[3637.3,0.55],[3637.4,0.87492982],[3637.9,2.74889],[3638.3,1.13214428],[3638.4,5.74853]]]
["bitfinex","ETHUSD",1733869348803,[[3640.1,0.96308716],[3640.0,2.74722],[3639.9,4.80090847],[3639.8,1.05483085],[3639.7,0.8159]],[[3640.2,0.58881505],[3640.6,0.25441356],[3640.7,0.7612],[3640.9,0.20354229],[3641.7,4.13429776]]]
["bitfinex","ETHUSD",1733869402365,[[3640.1,5.94993651],[3640.0,3.0],[3639.9,3.68937195],[3639.7,1.872391],[3639.4,2.74765]],[[3640.3,0.55],[3640.4,0.03413512],[3640.5,0.55],[3640.9,2.74659],[3641.0,0.8073]]]
["bitfinex","ETHUSD",1733869437653,[[3643.3,2.74474],[3643.2,3.0],[3643.1,4.80090847],[3642.8,6.91492531],[3642.3,2.74549]],[[3644.3,0.55],[3644.4,0.8083],[3645.1,1.13429776],[3645.3,1.83621643],[3645.4,2.26859552]]]
["bitfinex","ETHUSD",1733869488642,[[3642.5,4.80090847],[3642.3,0.7707],[3642.2,3.14734664],[3641.7,2.74592],[3641.6,2.64526294]],[[3643.3,3.29479],[3643.4,0.7748],[3643.8,2.74443],[3644.0,2.64526294],[3644.2,3.87843776]]]
["bitfinex","ETHUSD",1733869560484,[[3645.1,3.0],[3645.0,8.81],[3644.9,0.8114],[3644.8,1.19205074],[3644.5,2.74384]],[[3645.4,2.74319],[3645.5,0.55],[3645.6,0.25485153],[3645.7,0.55],[3645.8,0.78060024]]]
["bitfinex","ETHUSD",1733869581122,[[3643.4,11.81],[3643.1,0.7692],[3642.9,0.79852375],[3642.8,2.74511],[3642.7,1.098981]],[[3643.9,0.55],[3644.0,2.74426],[3644.2,0.7969],[3644.3,2.74404],[3644.8,2.74369]]]
["bitfinex","ETHUSD",1733869629911,[[3643.2,3.0],[3643.1,9.6329],[3642.8,1.19282869],[3642.1,5.08444304],[3641.9,2.3973386]],[[3643.5,0.55],[3644.3,0.7583],[3644.4,1.19282869],[3644.9,1.710262],[3645.1,5.28034934]]]
["bitfinex","ETHUSD",1733869741250,[[3645.4,0.92813029],[3645.3,8.81],[3645.2,0.47130288],[3645.0,3.0],[3644.9,0.7507]],[[3646.8,0.7789],[3647.2,2.74184],[3647.3,1.14086713],[3647.7,3.0],[3647.8,2.84866622]]]
["bitfinex","ETHUSD",1733869747184,[[3645.4,1.31070029],[3645.3,9.6357],[3645.2,3.47130288],[3644.9,2.74355],[3644.4,5.52107793]],[[3646.1,2.74269],[3646.6,2.74235],[3646.8,0.7789],[3646.9,2.64180437],[3647.6,0.38673449]]]
["bitfinex","ETHUSD",1733869845079,[[3651.5,0.7758],[3651.3,0.15573],[3651.0,3.0],[3650.6,8.81],[3650.5,2.44613211]],[[3651.9,0.57752893],[3652.4,1.97328607],[3652.8,1.14166641],[3653.7,5.79241566],[3654.6,0.7634085]]]
["bitfinex","ETHUSD",1733869853582,[[3651.3,0.15573],[3650.5,0.8072],[3650.2,3.0],[3650.1,9.99838607],[3650.0,1.0667]],[[3651.4,3.57171199],[3651.7,2.7385],[3651.8,1.97328607],[3652.1,1.14166641],[3652.2,1.71249962]]]
["bitfinex","ETHUSD",1733869941558,[[3652.2,3.0],[3652.1,2.73808],[3651.9,0.6834743],[3651.8,3.49452],[3651.3,2.73874]],[[3652.8,0.55],[3652.9,0.0729],[3653.4,0.25529728],[3653.5,2.99251359],[3653.6,3.77687968]]]
["bitfinex","ETHUSD",1733869988354,[[3654.5,3.0],[3654.4,4.40474704],[3654.2,9.6209],[3654.1,2.63007973],[3653.1,3.69644038]],[[3655.6,3.6414808],[3656.1,3.54522],[3656.6,2.73483],[3656.7,5.63007973],[3656.9,0.14109999]]]
["bitfinex","ETHUSD",1733870044335,[[3658.5,0.8041],[3658.3,3.0],[3658.2,2.73352],[3658.0,3.0],[3657.7,7.9639]],[[3659.3,2.73278],[3659.4,0.38216121],[3659.5,0.792],[3659.8,2.73245],[3660.1,2.63007973]]]
["bitfinex","ETHUSD",1733870092344,[[3653.9,0.8131],[3653.4,4.095535],[3653.3,5.36724973],[3652.8,2.87554738],[3652.0,0.25]],[[3654.7,2.73623],[3655.1,2.73591],[3655.2,0.7839],[3655.5,2.63007973],[3655.7,2.73546]]]
["bitfinex","ETHUSD",1733870169528,[[3657.9,0.8067],[3657.8,0.654078],[3657.7,2.76126644],[3657.3,3.0],[3657.2,2.73429]],[[3658.7,2.73323],[3659.0,0.7935],[3659.1,2.73296],[3659.3,2.62477948],[3660.1,1.96171434]]]
["bitfinex","ETHUSD",1733870215218,[[3653.2,1.095862],[3652.7,3.52229],[3652.4,3.0],[3651.9,2.7383],[3650.0,1.70951978]],[[3653.9,0.06417606],[3654.0,3.51959],[3654.3,2.73654],[3654.7,3.0],[3654.8,2.76308098]]]
["bitfinex","ETHUSD",1733870260262,[[3649.3,0.7955],[3649.1,1.096934],[3649.0,2.74042],[3648.7,0.42770821],[3648.6,1.13973502]],[[3650.7,2.7392],[3650.9,3.8017],[3651.0,5.42284324],[3651.3,2.73875],[3651.4,2.55890505]]]
["bitfinex","ETHUSD",1733870347696,[[3648.4,20.0],[3647.7,0.7699],[3647.6,1.097559],[3647.5,2.74157],[3647.1,3.88160502]],[[3648.5,3.54496407],[3649.0,2.74053],[3649.1,4.14114289],[3649.2,4.34609572],[3649.9,3.68806161]]]
["bitfinex","ETHUSD",1733870365799,[[3648.4,20.0],[3648.3,0.8011],[3648.1,2.74114],[3647.7,1.13973502],[3647.6,3.839039]],[[3648.9,0.98653996],[3649.0,3.88165289],[3649.1,3.90096844],[3649.2,1.19077006],[3649.3,2.28228579]]]
["bitfinex","ETHUSD",1733870419306,[[3648.4,20.0],[3647.9,0.7683],[3647.5,1.09753],[3647.4,3.93243006],[3647.0,0.1557339]],[[3648.5,3.61006452],[3648.9,2.7406],[3649.0,2.33756697],[3649.2,4.72019537],[3649.8,1.71870162]]]
["bitfinex","ETHUSD",1733870541998,[[3643.7,3.0],[3643.6,3.50776],[3643.5,2.2453982],[3643.4,1.8755997],[3643.3,2.74469]],[[3644.8,3.52069],[3645.0,0.04106295],[3645.1,1.14487992],[3645.2,2.74337],[3645.3,1.71731988]]]
["bitfinex","ETHUSD",1733870626269,[[3643.4,0.1557339],[3642.2,1.19407062],[3642.1,0.825],[3642.0,3.0],[3641.9,3.845009]],[[3643.5,4.05111],[3643.8,2.8796946],[3643.9,2.74434],[3644.0,3.0],[3644.1,2.34135283]]]
["bitfinex","ETHUSD",1733870687735,[[3641.9,1.099219],[3641.4,3.55358],[3641.3,1.1942692],[3640.9,3.8930772],[3640.8,3.0]],[[3642.3,3.52944652],[3642.4,2.74544],[3642.5,1.72831781],[3642.6,0.8044],[3642.7,2.30442375]]]
["bitfinex","ETHUSD",1733870695899,[[3641.1,0.7601],[3640.7,3.9409892],[3640.5,3.0],[3640.2,2.74709],[3632.4,8.01245194]],[[3641.5,0.55],[3641.6,2.74604],[3641.9,0.55],[3642.0,0.7652],[3642.1,2.74571]]]
["bitfinex","ETHUSD",1733870817168,[[3642.8,2.74508],[3642.7,1.1942692],[3642.6,1.099053],[3642.4,2.7454],[3641.9,2.74576]],[[3643.7,0.22901768],[3643.8,2.29017678],[3644.1,3.0],[3644.2,2.74409],[3644.3,1.1942692]]]
["bitfinex","ETHUSD",1733870896384,[[3643.0,2.94398692],[3642.9,0.7961],[3642.8,1.1942692],[3642.6,2.74524],[3642.2,3.0]],[[3644.0,0.037],[3644.1,3.29416],[3644.3,1.1942692],[3644.4,3.0],[3644.5,2.74389]]]
["bitfinex","ETHUSD",1733870987396,[[3644.6,0.807],[3644.2,2.74406],[3643.9,3.88882131],[3643.8,3.0],[3643.6,3.29865994]],[[3645.3,1.19292184],[3645.4,3.88537477],[3645.5,3.0],[3645.6,2.18619564],[3645.8,2.32136955]]]
["bitfinex","ETHUSD",1733871021339,[[3643.7,0.768],[3643.1,2.74489],[3643.0,4.099004],[3642.8,1.14455131],[3642.7,1.19292184]],[[3644.1,2.74417],[3644.2,1.19292184],[3644.5,1.14218477],[3644.6,2.78084],[3644.7,1.71327716]]]
["bitfinex","ETHUSD",1733871084646,[[3645.2,1.923466],[3644.8,2.74361],[3644.4,2.74386],[3644.2,2.64170709],[3643.9,6.19587644]],[[3645.9,3.12218],[3646.2,3.0],[3646.3,0.7935],[3646.4,2.74249],[3646.5,0.55]]]
["bitfinex","ETHUSD",1733871124544,[[3644.6,1.14455131],[3644.3,2.28910263],[3644.1,4.07265911]],[[3645.2,2.05322226],[3645.3,1.36031738],[3645.4,1.7534394],[3645.5,2.74314],[3645.6,2.28436955]]]
["bitfinex","ETHUSD",1733871222364,[[3644.8,0.7814],[3644.5,1.098565],[3644.3,2.74398],[3644.0,1.14455131],[3643.9,1.71682697]],[[3645.3,2.77797047],[3645.4,0.04016224],[3645.6,1.89635621],[3645.7,1.71327716],[3645.8,2.74288]]]
["bitfinex","ETHUSD",1733871283071,[[3643.5,0.8288],[3643.4,1.098879],[3643.2,1.14935959],[3643.1,1.72403939],[3642.9,5.04370919]],[[3644.0,0.55],[3644.1,1.99649491],[3644.2,1.14275298],[3644.3,1.36689386],[3644.4,4.45812948]]]
["bitfinex","ETHUSD",1733871329714,[[3643.2,1.099006],[3643.0,1.94545959],[3642.8,1.72403939],[3642.6,2.74522],[3641.6,0.25]],[[3643.4,0.55],[3643.5,1.19249491],[3643.7,1.14275298],[3643.8,4.14235494],[3643.9,2.46542948]]]
["bitfinex","ETHUSD",1733871381403,[[3636.2,0.1557339],[3635.2,0.7931],[3635.0,1.101373],[3634.9,2.7511],[3634.5,0.02750421]],[[3636.3,4.430844],[3636.4,2.65379471],[3636.7,5.74976],[3639.5,2.53997411],[3643.2,3.39539848]]]
["bitfinex","ETHUSD",1733871491329,[[3638.6,0.7514],[3638.0,1.100422],[3637.8,3.0],[3637.7,1.19901831],[3637.1,1.14466324]],[[3639.2,1.19901831],[3639.3,2.74778],[3639.4,0.8326],[3639.8,2.94997183],[3640.1,1.14419496]]]
["bitfinex","ETHUSD",1733871572166,[[3637.9,1.100443],[3637.4,0.8297],[3636.8,2.74964],[3636.5,2.65056548],[3636.3,2.74999]],[[3638.0,2.74876],[3638.3,0.7691],[3638.4,2.74851],[3638.7,3.0],[3638.8,5.39872548]]]
["bitfinex","ETHUSD",1733871628219,[[3639.3,0.7564],[3638.7,2.74822],[3638.3,2.74853],[3638.2,3.0],[3638.1,2.87888359]],[[3639.9,2.74733],[3640.0,0.7948],[3640.3,0.55],[3640.4,5.39996412],[3640.6,0.13793868]]]
["bitfinex","ETHUSD",1733871677165,[[3639.8,0.8054],[3639.4,1.14989467],[3639.3,3.0],[3639.2,1.724842],[3639.1,2.29978934]],[[3640.6,2.74681],[3640.9,1.14754578],[3641.0,4.46785868],[3641.1,2.64830556],[3641.2,3.10909157]]]
["bitfinex","ETHUSD",1733871725925,[[3645.2,0.8274],[3645.0,0.38452841],[3644.9,2.74354],[3644.6,3.0],[3638.9,4.67290023]],[[3646.2,2.74258],[3646.4,2.64637816],[3646.5,0.7856],[3646.8,2.88039189],[3647.2,2.74185]]]
["bitfinex","ETHUSD",1733871769341,[[3649.5,1.890846],[3649.3,0.02739438],[3649.2,0.274034],[3648.8,3.0],[3648.3,0.25]],[[3650.3,0.55],[3650.5,0.7715],[3650.8,2.64637816],[3651.0,2.73902],[3651.5,2.7386]]]
["bitfinex","ETHUSD",1733871834574,[[3652.5,1.2811805],[3652.4,2.73787],[3652.2,0.7563],[3652.0,2.73817],[3651.8,3.79627283]],[[3653.1,0.03559088],[3653.3,0.7834],[3654.0,2.64637816],[3654.8,3.0],[3654.9,2.73609]]]
["bitfinex","ETHUSD",1733871862068,[[3647.5,3.38439103],[3647.4,3.55812],[3644.5,1.3509521],[3644.0,5.70491494],[3643.3,2.7447]],[[3648.8,0.55],[3648.9,0.8138],[3649.6,3.1127499],[3651.1,2.893],[3652.7,1.72131868]]]
["bitfinex","ETHUSD",1733871901416,[[3648.8,2.35046068],[3648.7,7.48215815],[3648.5,2.550642],[3648.3,5.04077934],[3648.2,2.84258285]],[[3649.6,0.7977],[3650.0,2.73975],[3650.3,2.73955],[3650.4,2.63703374],[3650.9,2.73907]]]
["bitfinex","ETHUSD",1733871930404,[[3651.2,0.94348117],[3651.1,6.012778],[3651.0,2.63703374],[3650.9,0.785],[3650.6,3.87756949]],[[3652.4,3.3137857],[3652.5,0.777],[3652.7,2.73776],[3653.1,5.37448374],[3653.4,3.0]]]
["bitfinex","ETHUSD",1733871989428,[[3651.7,0.4904855],[3651.4,0.9702678],[3651.3,3.0],[3651.2,1.096278],[3651.0,2.73892]],[[3652.4,0.06928242],[3652.9,0.7897],[3653.1,0.55],[3654.0,2.73676],[3654.3,2.73654]]]
["bitfinex","ETHUSD",1733872039513,[[3653.3,2.34467427],[3653.2,3.0],[3653.1,3.87574949],[3652.9,2.51805424],[3652.8,2.27673899]],[[3654.2,3.50479],[3654.7,2.73627],[3654.9,0.55],[3655.5,3.88174269],[3656.0,2.85646304]]]
["bitfinex","ETHUSD",1733872087962,[[3650.8,2.73908],[3650.7,0.273927],[3650.3,2.73942],[3650.2,1.11165037],[3650.1,2.63703374]],[[3651.1,0.04502283],[3651.2,0.1849],[3651.9,2.7383],[3652.1,3.0],[3652.3,2.63703374]]]
["bitfinex","ETHUSD",1733872132916,[[3651.6,2.35894813],[3651.5,1.13836949],[3651.3,1.70755424],[3651.1,2.27673899],[3651.0,0.7937]],[[3651.9,2.73831],[3652.1,0.0418023],[3652.4,2.73797],[3652.8,1.14614269],[3652.9,2.73755]]]
["bitfinex","ETHUSD",1733872236231,[[3646.7,0.7931],[3646.5,2.74235],[3646.4,3.0],[3646.1,2.63409169],[3646.0,2.74266]],[[3647.3,0.05658744],[3647.6,2.74153],[3648.3,3.0],[3648.4,2.63409169],[3649.0,3.03464765]]]
["bitfinex","ETHUSD",1733872251770,[[3646.9,0.7931],[3646.6,3.0],[3646.5,5.37643169],[3646.0,9.25191679],[3645.8,2.80514024]],[[3647.4,0.05737857],[3647.7,2.7415],[3648.0,2.74127],[3648.5,2.74085],[3648.6,0.55]]]
["bitfinex","ETHUSD",1733872327917,[[3647.8,0.8025],[3647.7,3.0],[3647.6,2.63409169],[3647.2,0.02741303],[3647.1,4.01074557]],[[3648.3,0.05478914],[3649.7,5.63409169],[3649.8,4.01548371],[3649.9,5.60391691],[3650.1,2.29300559]]]
["bitfinex","ETHUSD",1733872381559,[[3648.8,0.7752],[3647.9,1.14003951],[3647.8,2.74132],[3647.7,4.3440941],[3647.5,5.36803475]],[[3648.9,2.74055],[3649.6,2.74002],[3649.8,2.73987],[3650.0,0.5983799],[3650.1,2.63409169]]]
["bitfinex","ETHUSD",1733872395993,[[3645.7,0.37718],[3645.6,0.7718],[3645.4,3.0],[3645.3,3.396479],[3644.6,5.23]],[[3646.6,2.7423],[3647.0,2.74197],[3647.1,0.55],[3647.2,0.274175],[3647.3,5.63409169]]]
["bitfinex","ETHUSD",1733872464923,[[3633.9,3.13362663],[3633.7,0.02751702],[3633.6,3.0],[3633.5,0.55],[3633.4,0.655602]],[[3636.2,2.75018],[3636.5,3.13362663],[3636.8,2.74973],[3636.9,0.25],[3637.1,0.13719219]]]
["bitfinex","ETHUSD",1733872508871,[[3636.7,0.8101],[3636.6,0.356003],[3636.5,2.74988],[3636.1,0.0274953],[3636.0,3.89485643]],[[3637.5,0.02775668],[3637.8,2.74892],[3638.1,2.74871],[3638.4,3.0],[3638.5,3.13362663]]]
["bitfinex","ETHUSD",1733872534913,[[3636.9,0.7862],[3636.7,3.0],[3636.6,3.13362663],[3636.5,0.74973219],[3636.4,0.02749522]],[[3637.2,0.02541002],[3639.3,3.13362663],[3640.0,1.939337],[3640.1,0.25],[3640.2,1.11657543]]]
["bitfinex","ETHUSD",1733872590369,[[3635.5,0.7821],[3635.1,3.0],[3634.6,5.23],[3633.0,3.44049389],[3632.8,2.75266]],[[3636.9,3.0],[3637.1,0.0265],[3637.2,3.1370267],[3638.0,0.38954379],[3638.1,1.38665015]]]
["bitfinex","ETHUSD",1733872625575,[[3639.8,3.55949],[3639.7,0.274747],[3639.4,3.0],[3639.3,2.74773],[3638.7,7.97822]],[[3640.0,1.939337],[3640.6,0.2543312],[3640.7,0.0265],[3640.9,2.74658],[3641.5,5.87948718]]]
["bitfinex","ETHUSD",1733872680046,[[3638.5,3.0],[3638.4,3.023269],[3638.2,1.14148761],[3638.1,0.7959],[3638.0,4.46142881]],[[3639.5,2.77083],[3640.0,4.686627],[3640.4,1.13665015],[3640.5,2.74688],[3640.6,1.70497523]]]
["bitfinex","ETHUSD",1733872744238,[[3643.1,1.098713],[3643.0,0.7589],[3642.9,3.0],[3642.8,2.74512],[3641.8,3.88731761]],[[3643.7,0.0262942],[3644.0,2.74425],[3644.2,0.0232],[3644.3,3.29405],[3644.4,0.60824948]]]
["bitfinex","ETHUSD",1733872842065,[[3644.4,0.8245],[3644.0,2.74423],[3643.7,9.18093811],[3643.6,2.74449],[3643.5,2.64997146]],[[3645.1,2.74341],[3645.6,2.74303],[3645.9,2.67317146],[3646.2,5.74258],[3646.3,0.71016191]]]
["bitfinex","ETHUSD",1733872847075,[[3644.4,0.8245],[3643.8,3.0],[3643.7,2.74444],[3643.4,8.23],[3643.2,4.02273563]],[[3645.0,2.74354],[3645.1,0.05555872],[3645.2,0.0232],[3645.4,2.74319],[3645.5,2.64997146]]]
["bitfinex","ETHUSD",1733872894286,[[3641.2,2.74634],[3640.9,0.7852],[3640.8,2.74659],[3640.6,0.42863822],[3640.5,3.0]],[[3642.0,0.05010803],[3642.1,0.0232],[3642.4,5.39329639],[3642.8,2.74518],[3643.4,1.3863951]]]
["bitfinex","ETHUSD",1733872945794,[[3640.8,2.74664],[3640.7,2.48869999],[3640.6,0.523565],[3640.5,5.26712071],[3640.4,2.29506761]],[[3641.9,0.0232],[3642.0,2.7458],[3642.4,1.14043896],[3642.5,2.74543],[3642.6,1.71065844]]]
["bitfinex","ETHUSD",1733873042672,[[3639.0,1.14977304],[3638.9,1.34381888],[3638.8,2.15347569],[3638.7,3.57192],[3638.6,2.29954609]],[[3639.7,0.58726963],[3639.8,0.355254],[3639.9,2.74734],[3640.1,1.19618071],[3640.2,2.74714]]]
["bitfinex","ETHUSD",1733873083618,[[3638.3,0.72421464],[3638.2,1.91257304],[3638.1,2.74867],[3638.0,2.58097338],[3637.9,1.62507227]],[[3639.2,0.55],[3639.3,2.77098],[3639.5,1.19618071],[3639.8,5.74745],[3640.2,5.03347449]]]
["bitfinex","ETHUSD",1733873110838,[[3636.6,0.1583144],[3636.3,0.8023],[3636.0,3.17933194],[3635.5,2.77807814]],[[3637.3,1.150434],[3637.4,3.0],[3637.5,2.74914],[3637.7,0.23547737],[3638.3,0.25]]]
["bitfinex","ETHUSD",1733873199367,[[3637.7,0.19550825],[3637.6,0.7574],[3637.5,1.19768254],[3637.1,2.74937],[3636.8,3.0]],[[3638.2,0.55],[3638.3,2.7486],[3638.7,2.74829],[3638.8,3.0],[3639.7,5.2855359]]]
["bitfinex","ETHUSD",1733873257101,[[3638.4,0.7666],[3638.3,2.74853],[3638.2,2.34806169],[3638.0,1.72556873],[3637.6,5.87664645]],[[3639.1,0.02796072],[3639.2,0.02605823],[3639.4,2.74774],[3639.6,4.14733655],[3639.7,3.94521254]]]
["bitfinex","ETHUSD",1733873305711,[[3637.3,1.25059461],[3637.2,1.19768254],[3637.1,2.74941],[3636.9,4.14986894],[3636.7,1.72556873]],[[3638.1,0.55],[3638.2,2.74862],[3638.7,1.19768254],[3638.8,2.7482],[3638.9,3.0]]]
["bitfinex","ETHUSD",1733873382882,[[3637.7,0.8156],[3637.1,1.14986894],[3637.0,50.0],[3636.9,1.72556873],[3636.8,2.30075831]],[[3638.1,0.55],[3638.3,1.19768254],[3638.6,1.19768254],[3638.7,3.0],[3638.8,1.14733655]]]
["bitfinex","ETHUSD",1733873439876,[[3635.0,0.7704],[3634.9,2.75107],[3634.4,2.75146],[3634.3,0.2301367],[3634.1,4.101602]],[[3636.1,5.40872456],[3636.6,2.74986],[3636.7,5.29],[3637.1,2.99949],[3637.3,0.38627076]]]
["bitfinex","ETHUSD",1733873491868,[[3636.3,0.8025],[3635.9,0.34943421],[3635.7,3.0],[3635.1,1.14077132],[3634.8,2.28154264]],[[3637.4,0.55],[3637.9,3.0],[3638.0,5.88607314],[3638.8,1.13661951],[3639.1,0.8121983]]]
["bitfinex","ETHUSD",1733873530583,[[3636.9,0.7798],[3636.1,2.75014],[3635.9,5.23],[3635.8,1.14612772],[3635.2,0.25]],[[3637.8,0.55],[3638.1,3.0],[3638.2,5.88593314],[3638.6,2.74833],[3639.3,2.98843754]]]
["bitfinex","ETHUSD",1733873581442,[[3640.7,0.8327],[3639.9,1.099649],[3639.7,0.38327],[3639.5,2.65139526],[3638.8,0.25]],[[3641.0,2.74653],[3641.2,0.55],[3641.6,0.55],[3641.7,3.0],[3641.8,2.65139526]]]
["bitfinex","ETHUSD",1733873652917,[[3640.0,0.8253],[3639.8,2e-06],[3639.7,2.74746],[3639.2,2.74781],[3638.6,5.04048545]],[[3640.7,3.0],[3640.8,2.74668],[3641.1,1.14547106],[3641.2,2.65139526],[3641.3,1.71827197]]]
["bitfinex","ETHUSD",1733873732407,[[3645.3,0.7746],[3644.9,2.74353],[3644.5,8.23],[3644.4,5.39527526],[3644.2,0.25]],[[3645.9,0.07437372],[3646.0,2.74274],[3646.5,2.7424],[3646.8,3.0099],[3646.9,2.65139526]]]
["bitfinex","ETHUSD",1733873782152,[[3646.2,0.8102],[3645.9,3.0],[3645.8,2.74287],[3645.5,2.65139526],[3645.3,9.11476331]],[[3646.8,0.06566982],[3646.9,2.74208],[3647.0,0.0099],[3647.4,2.74174],[3647.6,0.1583144]]]
["bitfinex","ETHUSD",1733873801862,[[3642.7,0.8042],[3642.6,1.098874],[3642.1,3.32819529],[3641.9,0.42828762],[3641.8,10.97582]],[[3643.4,2.80590988],[3643.5,2.65139526],[3643.9,2.75424],[3644.2,3.0],[3644.4,2.74394]]]
["bitfinex","ETHUSD",1733873870760,[[3635.4,1.97677749],[3634.2,3.0],[3634.1,0.7621],[3633.9,0.42958512],[3633.7,2.75195]],[[3635.5,0.05433605],[3635.6,0.55],[3635.7,2.75054],[3636.0,3.0],[3636.2,5.88144961]]]
["bitfinex","ETHUSD",1733873895084,[[3635.5,0.55552926],[3635.4,1.97677749],[3635.3,0.8166],[3635.2,2.75085],[3634.9,3.0]],[[3636.4,0.03850876],[3636.5,0.0099],[3636.9,2.74965],[3637.2,6.1379381],[3637.8,3.05015296]]]
["bitfinex","ETHUSD",1733873964278,[[3633.1,0.42962154],[3632.9,0.1583144],[3632.8,2.65867066],[3632.7,1.14784542]],[[3633.6,0.03059083],[3633.7,2.75202],[3634.2,2.75169],[3634.4,1.15160763],[3634.5,0.55]]]
["bitfinex","ETHUSD",1733874008233,[[3629.6,0.55],[3629.5,2.75512],[3629.3,0.7857],[3629.2,5.75536],[3628.7,2.7558]],[[3631.1,3.15110571]]]
["bitfinex","ETHUSD",1733874041750,[[3632.8,3.0],[3632.7,4.07053],[3632.3,2.75307],[3632.2,3.15110571],[3631.8,2.75345]],[[3633.8,2.75194],[3634.3,2.75156],[3634.5,3.0],[3634.6,5.90246571],[3635.3,0.6699681]]]
["bitfinex","ETHUSD",1733874093034,[[3629.3,0.8075],[3628.5,2.75595],[3628.1,7.98619],[3627.9,1.13492431],[3627.7,4.45892627]],[[3629.7,2.75506],[3629.9,3.1464928],[3630.2,2.75466],[3630.3,0.04949723],[3630.5,2.75445]]]
["bitfinex","ETHUSD",1733874140617,[[3626.0,0.8121],[3625.6,0.1583144],[3625.5,2.75822],[3625.0,2.75861],[3624.9,2.66391573]],[[3626.7,2.75735],[3627.1,3.04284552],[3627.2,2.66391573],[3627.4,0.8029],[3627.7,1.14681502]]]
["bitfinex","ETHUSD",1733874186318,[[3624.5,0.55],[3624.4,0.7845],[3624.2,2.78679026],[3624.0,2.66391573],[3623.9,4.15230308]],[[3626.2,0.8063],[3626.5,2.66391573]]]
["bitfinex","ETHUSD",1733874229510,[[3622.7,2.76032],[3622.3,3.55136],[3622.1,0.85431806],[3622.0,5.23],[3621.9,6.07416057]],[[3623.6,0.02764029],[3623.9,2.75947],[3624.2,0.7813],[3624.3,3.0],[3624.4,5.91398617]]]
["bitfinex","ETHUSD",1733874271902,[[3624.1,2.75929],[3623.6,2.75968],[3623.5,0.78289052],[3623.4,3.0],[3623.3,5.23]],[[3625.3,2.75841],[3625.5,0.7875],[3625.8,2.75806],[3625.9,3.0],[3626.0,1.14252807]]]
["bitfinex","ETHUSD",1733874324285,[[3621.9,0.1583144],[3621.6,3.5665],[3621.2,0.02760719],[3621.1,2.76159],[3620.8,6.38230308]],[[3622.8,2.76029],[3623.1,3.8024],[3623.3,1.14252807],[3623.4,2.75989],[3623.5,1.71684257]]]
["bitfinex","ETHUSD",1733874405887,[[3618.6,2.76347],[3618.5,0.86645846],[3618.4,2.7209],[3618.3,5.23],[3618.2,0.1583144]],[[3620.0,2.76247],[3620.2,0.25241572],[3620.3,3.0],[3620.4,3.55873132],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1733874443558,[[3620.3,2.76213],[3619.9,2.76249],[3619.5,0.55],[3619.4,7.02585218],[3619.3,0.7833]],[[3621.4,0.8171],[3621.7,2.76118],[3621.9,3.16551862],[3622.1,2.76088],[3622.4,1.13024652]]]
["bitfinex","ETHUSD",1733874463316,[[3623.5,3.30969],[3623.1,3.7543],[3622.9,7.99016],[3622.5,5.91533617],[3622.0,0.5]],[[3624.1,10.3198],[3624.3,0.7793],[3625.1,5.91346617],[3625.7,2.75816],[3625.9,2.75796]]]
["bitfinex","ETHUSD",1733874529877,[[3624.0,7.13978],[3623.8,5.23],[3623.7,2.75955],[3623.5,2.75973],[3623.3,1.14682026]],[[3624.1,10.3198],[3625.4,0.8255],[3625.7,2.75808],[3625.8,1.13024652],[3626.0,4.85615196]]]
["bitfinex","ETHUSD",1733874570176,[[3625.1,3.0],[3625.0,0.98782],[3624.9,0.8282],[3624.7,2.75879],[3624.6,5.23]],[[3625.9,3.54243],[3626.5,2.75751],[3626.7,3.16078217],[3627.2,1.39449526],[3627.4,1.70076422]]]
["bitfinex","ETHUSD",1733874617930,[[3627.1,0.04],[3625.7,3.8085],[3625.6,5.23],[3625.5,2.75816]],[[3627.2,3.51784],[3627.7,8.42481954],[3628.1,0.25],[3628.3,3.88919163],[3628.5,7.37374699]]]
["bitfinex","ETHUSD",1733874670019,[[3625.6,2.75816],[3625.5,0.6045],[3625.4,5.23],[3625.3,0.815],[3625.0,3.91104621]],[[3626.6,0.03723644],[3626.7,0.7876],[3627.2,2.75701],[3627.4,4.13439145],[3627.6,4.85427879]]]
["bitfinex","ETHUSD",1733874714692,[[3629.8,2.75497],[3629.6,3.14527181],[3629.5,0.55],[3629.4,0.60194],[3629.3,6.54468]],[[3630.8,0.03197528],[3630.9,3.56695],[3631.4,5.7538],[3632.2,3.14527181],[3632.6,1.8369639]]]
["bitfinex","ETHUSD",1733874775497,[[3628.8,2.7557],[3628.7,2.66403782],[3628.6,7.16754536],[3628.5,0.02755301],[3628.4,4.48209804]],[[3630.0,0.7653],[3630.1,2.75481],[3630.6,2.75441],[3630.9,1.85374786],[3631.0,3.69526571]]]
["bitfinex","ETHUSD",1733874810873,[[3629.1,3.8188],[3629.0,7.98554],[3628.8,2.66355607],[3628.5,2.7559],[3628.4,0.13825977]],[[3630.1,0.02438639],[3630.2,2.75466],[3630.6,0.0275],[3630.7,2.75433],[3631.1,2.66355607]]]
["bitfinex","ETHUSD",1733874862662,[[3628.8,0.52146499],[3628.6,5.23],[3628.4,1.14620915],[3628.3,0.8294],[3628.2,4.38286979]],[[3629.7,0.0275],[3629.8,2.75497],[3630.2,2.75472],[3630.4,2.66355607],[3630.6,3.88698741]]]
["bitfinex","ETHUSD",1733874948063,[[3628.1,2.75625],[3627.8,3.15510132],[3627.6,4.79946213],[3627.5,9.0163],[3627.3,2.75682]],[[3629.0,0.0275],[3629.1,0.20318099],[3629.4,0.38945101],[3629.5,2.75526],[3629.6,1.13926008]]]
["bitfinex","ETHUSD",1733875028458,[[3631.6,6.70576216],[3631.5,0.34254742],[3631.4,2.6644742],[3631.3,3.51478],[3630.5,1.15246114]],[[3631.7,0.02892626],[3632.6,0.0275],[3632.9,2.9109544],[3633.4,2.7523],[3634.3,3.0016]]]
["bitfinex","ETHUSD",1733875044129,[[3631.2,0.68183366],[3631.0,3.7799],[3630.9,5.4185942],[3630.6,5.23],[3630.5,2.75443]],[[3632.0,2.75331],[3632.1,0.02418129],[3632.6,2.75291],[3632.9,0.1583144],[3633.4,3.13545675]]]
["bitfinex","ETHUSD",1733875083606,[[3631.3,2.75382],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,5.75416],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.4,0.20403762],[3632.5,2.75294],[3632.9,1.30073438]]]
["bitfinex","ETHUSD",1733875083607,[[3631.3,2.75382],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,5.75416],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.4,0.20403762],[3632.5,2.75294],[3632.9,1.30073438],[3633.0,5.4170742]]]
["bitfinex","ETHUSD",1733875083878,[[3631.3,2.75382],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,5.75416],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.3,0.20403762],[3632.5,2.75294],[3632.9,1.30073438],[3633.0,5.4170742]]]
["bitfinex","ETHUSD",1733875084052,[[3631.3,2.75382],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,5.75416],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.2,0.20403762],[3632.5,2.75294],[3632.9,1.30073438],[3633.0,5.4170742]]]
["bitfinex","ETHUSD",1733875084253,[[3631.4,2.75372],[3631.2,3.0],[3631.1,2.6644742],[3630.9,4.46000323],[3630.7,1.48965278]],[[3632.0,0.0242],[3632.1,0.20403762],[3632.5,2.75294],[3632.9,1.30073438],[3633.0,7.13070418]]]
["bitfinex","ETHUSD",1733875084563,[[3631.2,3.0],[3631.1,2.6644742],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,7.98433]],[[3632.0,0.0242],[3632.4,0.20403762],[3632.9,1.30073438],[3633.0,4.37810418],[3633.1,2.75254]]]
["bitfinex","ETHUSD",1733875084739,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.9,1.30073438],[3633.0,4.37810418],[3633.1,2.75254]]]
["bitfinex","ETHUSD",1733875084740,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.2,2.75317],[3632.3,0.20403762],[3632.7,3.89518998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875084949,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.7,3.89518998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875084950,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,0.20403762],[3632.7,1.14241998],[3632.9,1.87194438],[3633.0,4.94931417]]]
["bitfinex","ETHUSD",1733875085146,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,2.75322],[3632.6,4.0993476],[3632.8,1.71362998],[3632.9,3.85758725]]]
["bitfinex","ETHUSD",1733875085401,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,2.75322],[3632.5,0.20403762],[3632.6,3.89530998],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875085553,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75405],[3630.9,1.70594323],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,2.75322],[3632.4,0.20403762],[3632.6,3.89530998],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875085753,[[3631.2,3.0],[3631.1,2.6644742],[3630.9,1.70594323],[3630.7,0.33719164],[3630.6,6.38246114]],[[3632.0,0.0242],[3632.3,0.20403762],[3632.6,3.89530998],[3632.8,1.71362998],[3632.9,4.33050274]]]
["bitfinex","ETHUSD",1733875085953,[[3631.2,5.75391],[3631.1,2.6644742],[3630.9,1.70594323],[3630.7,4.24389278],[3630.6,5.23]],[[3632.0,0.0242],[3632.2,0.20403762],[3632.6,3.89530998],[3632.8,1.71362998],[3632.9,2.44315437]]]
["bitfinex","ETHUSD",1733875086258,[[3631.2,3.0],[3631.1,2.6644742],[3631.0,2.75404],[3630.9,1.70594323],[3630.7,1.48965278]],[[3632.0,0.0242],[3632.5,1.62030561],[3632.6,3.89530998],[3632.7,1.71362998],[3632.9,4.33079165]]]
["bitfinex","ETHUSD",1733875086590,[[3631.2,4.01244574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,9.71301171]],[[3632.0,0.0242],[3632.4,0.20403762],[3632.5,1.41626799],[3632.6,3.89530998],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875086774,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,9.71301171]],[[3632.0,0.0242],[3632.3,2.95711762],[3632.5,1.41626799],[3632.6,3.89530998],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875086976,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,9.71301171]],[[3632.0,0.0242],[3632.2,2.95723762],[3632.6,3.89530998],[3632.7,1.71362998],[3633.0,2.6644742]]]
["bitfinex","ETHUSD",1733875087182,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,9.71301171]],[[3632.0,0.0242],[3632.1,0.20403762],[3632.2,2.7532],[3632.5,1.14241998],[3632.6,2.75289]]]
["bitfinex","ETHUSD",1733875087424,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,9.71301171]],[[3632.0,0.0242],[3632.2,2.7532],[3632.5,1.14241998],[3632.6,2.75289],[3632.8,1.88869773]]]
["bitfinex","ETHUSD",1733875087591,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,9.71301171]],[[3632.0,0.0242],[3632.1,0.20396088],[3632.2,2.7532],[3632.5,1.14241998],[3632.6,2.75289]]]
["bitfinex","ETHUSD",1733875088189,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,1.15246114],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,0.20396088],[3632.2,2.7532],[3632.6,3.89530998],[3635.0,2.82401162]]]
["bitfinex","ETHUSD",1733875088412,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,1.15246114],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,0.20396088],[3632.2,2.7532],[3632.6,3.89530998],[3634.9,3.92620862]]]
["bitfinex","ETHUSD",1733875088586,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.7,1.48965278],[3630.6,7.98432]],[[3632.0,0.0242],[3632.1,0.20396088],[3632.2,2.7532],[3632.5,1.14241998],[3632.6,2.75289]]]
["bitfinex","ETHUSD",1733875088791,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,0.20396088],[3632.2,2.7532],[3632.5,1.14241998],[3632.6,2.75289]]]
["bitfinex","ETHUSD",1733875090638,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,0.33719164]],[[3632.0,0.0242],[3632.1,0.20388311],[3632.2,2.7532],[3632.6,3.89530998],[3633.0,2.6644742]]]
["bitfinex","ETHUSD",1733875090927,[[3631.2,6.76628574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,3.09144164]],[[3632.0,0.0242],[3632.6,1.14241998],[3632.8,1.71362998],[3632.9,2.44315437],[3633.0,2.6644742]]]
["bitfinex","ETHUSD",1733875091162,[[3631.2,6.76628574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,3.09144164]],[[3632.0,0.0242],[3632.3,2.75308],[3632.5,0.20387861],[3632.6,1.14241998],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875091343,[[3631.2,6.76628574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,3.09144164]],[[3632.0,0.0242],[3632.2,0.20387861],[3632.3,2.75308],[3632.6,1.14241998],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875091980,[[3631.2,6.76628574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,3.09144164]],[[3632.0,0.0242],[3632.2,0.20387861],[3632.6,1.14241998],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875091981,[[3631.2,6.76628574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,4.82013335]],[[3632.0,0.0242],[3632.2,0.20387861],[3632.6,1.14241998],[3632.8,4.46637998],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875092177,[[3631.2,4.01244574],[3631.1,2.6644742],[3631.0,2.75403],[3630.9,1.70594323],[3630.8,5.23]],[[3632.0,0.0242],[3632.2,2.75319],[3632.5,1.34629859],[3632.6,2.75285],[3632.7,3.13107658]]]
["bitfinex","ETHUSD",1733875092381,[[3631.2,4.01244574],[3631.1,2.6644742],[3631.0,2.75403],[3630.9,1.70594323],[3630.8,5.23]],[[3632.0,0.0242],[3632.1,2.95720312],[3632.5,1.14241998],[3632.6,2.75285],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875092629,[[3631.2,4.01244574],[3631.1,2.6644742],[3631.0,2.75403],[3630.9,1.70594323],[3630.8,6.38246114]],[[3632.0,0.0242],[3632.1,2.75325],[3632.6,3.89526998],[3632.7,1.71362998],[3633.0,2.6644742]]]
["bitfinex","ETHUSD",1733875092835,[[3631.2,4.01244574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3627.0,2.82071889]],[[3632.0,0.0242],[3632.1,2.75325],[3632.6,3.89526998],[3632.7,1.71362998],[3633.0,2.6644742]]]
["bitfinex","ETHUSD",1733875093037,[[3631.2,4.01244574],[3631.1,5.4184542],[3630.9,1.70594323],[3630.8,6.38246114],[3630.3,2.8803318]],[[3632.0,0.0242],[3632.1,2.75325],[3632.6,3.89526998],[3632.7,1.71362998],[3632.9,4.33322763]]]
["bitfinex","ETHUSD",1733875093183,[[3631.2,4.01244574],[3631.1,5.4184542],[3630.9,1.70594323],[3630.8,6.38246114],[3630.3,2.8803318]],[[3632.0,0.0242],[3632.1,2.75325],[3632.6,3.89526998],[3632.8,1.71362998],[3632.9,2.44315437]]]
["bitfinex","ETHUSD",1733875093384,[[3631.2,4.01244574],[3631.1,2.6644742],[3630.9,4.46004323],[3630.8,5.23],[3630.7,1.48965278]],[[3632.0,2.77751],[3632.5,3.89538998],[3632.7,1.71362998],[3632.9,2.44315437],[3633.7,4.00003686]]]
["bitfinex","ETHUSD",1733875093618,[[3631.2,4.01244574],[3631.1,2.6644742],[3631.0,2.75402],[3630.9,1.70594323],[3630.8,6.38246114]],[[3632.0,0.0242],[3632.5,2.75297],[3632.6,1.14241998],[3632.8,1.71362998],[3632.9,2.44315437]]]
["bitfinex","ETHUSD",1733875093917,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,5.23],[3630.7,1.48965278]],[[3632.0,0.0242],[3632.2,2.75316],[3632.6,1.14241998],[3632.7,1.71362998],[3632.9,2.44315437]]]
["bitfinex","ETHUSD",1733875094104,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,5.23],[3630.7,1.48965278]],[[3632.0,0.0242],[3632.2,2.75316],[3632.6,1.14241998],[3632.8,1.71362998],[3632.9,4.3330803]]]
["bitfinex","ETHUSD",1733875094323,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,5.23],[3630.7,1.48965278]],[[3632.0,0.0242],[3632.2,2.75316],[3632.6,1.14241998],[3632.8,1.71362998],[3632.9,2.44315437]]]
["bitfinex","ETHUSD",1733875094814,[[3631.2,4.01244574],[3631.1,5.4184442],[3630.9,1.70594323],[3630.8,5.23],[3630.7,1.48965278]],[[3632.0,0.0242],[3632.2,2.75316],[3632.6,1.14241998],[3632.7,1.71362998],[3632.9,4.3330803]]]
["bitfinex","ETHUSD",1733875095018,[[3631.2,6.76629574],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,6.38246114],[3630.7,3.09144164]],[[3632.0,0.0242],[3632.4,2.75301],[3632.7,3.89525998],[3632.8,1.71362998],[3632.9,2.04824033]]]
["bitfinex","ETHUSD",1733875095218,[[3631.3,1.49307699],[3631.2,5.75385],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,9.13663114]],[[3632.0,0.0242],[3632.3,0.203902],[3632.4,2.75301],[3632.7,3.89525998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875095907,[[3631.3,4.24687699],[3631.2,3.0],[3631.1,2.6644742],[3630.9,1.70594323],[3630.8,9.13663114]],[[3632.0,0.0242],[3632.3,0.203902],[3632.4,2.75301],[3632.7,3.89525998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875096104,[[3631.5,2.75363],[3631.3,1.49307699],[3631.2,3.0],[3631.1,5.4184342],[3630.9,1.70594323]],[[3632.0,0.0242],[3632.3,0.203902],[3632.6,2.75287],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875096321,[[3631.5,2.75363],[3631.3,1.49307699],[3631.2,3.0],[3631.1,5.4184342],[3631.0,1.15246114]],[[3632.0,0.0242],[3632.5,0.203902],[3632.6,2.75287],[3632.9,1.30073438],[3633.0,4.46620998]]]
["bitfinex","ETHUSD",1733875096524,[[3631.5,2.75363],[3631.3,1.49307699],[3631.2,3.0],[3631.1,6.57089534]],[[3632.5,0.203902],[3632.6,2.75287],[3632.9,1.30073438],[3633.0,4.46620998]]]
["bitfinex","ETHUSD",1733875096525,[[3631.5,2.75363],[3631.3,1.49307699],[3631.2,3.0],[3631.1,6.57089534],[3630.9,3.43463494]],[[3632.4,0.0242],[3632.5,0.203902],[3632.6,2.75287],[3632.9,0.1583144],[3633.0,3.89499998]]]
["bitfinex","ETHUSD",1733875096831,[[3631.5,3.4783007],[3631.3,1.49307699],[3631.2,3.0],[3631.1,5.4184342],[3631.0,1.15246114]],[[3632.4,0.0242],[3632.6,2.75287],[3632.9,1.30073438],[3633.0,2.75258],[3633.4,4.55374358]]]
["bitfinex","ETHUSD",1733875097035,[[3631.5,4.2839007],[3631.3,1.49307699],[3631.2,3.0],[3631.1,5.4184342],[3631.0,1.15246114]],[[3632.4,0.0242],[3632.6,2.75287],[3632.9,0.1583144],[3633.0,3.89499998],[3633.3,4.17410935]]]
["bitfinex","ETHUSD",1733875097205,[[3631.5,4.2839007],[3631.3,1.49307699],[3631.2,3.0],[3631.1,6.57089534],[3630.6,5.6334441]],[[3632.4,0.0242],[3632.6,2.75287],[3632.9,0.1583144],[3633.0,3.89499998],[3633.2,1.71362998]]]
["bitfinex","ETHUSD",1733875097385,[[3631.6,3.0],[3631.5,4.2839007],[3631.3,1.49307699],[3631.1,6.57089534],[3630.6,2.75436]],[[3632.4,0.0242],[3632.9,0.1583144],[3633.0,3.89499998],[3633.2,1.71362998],[3633.3,1.88896718]]]
["bitfinex","ETHUSD",1733875097729,[[3631.5,0.7246707],[3631.4,3.0],[3631.3,4.24688699],[3631.2,0.8056],[3631.1,2.6644742]],[[3632.4,2.77722],[3632.8,0.2039052],[3632.9,5.47008428],[3633.1,1.71362998],[3633.3,6.92618715]]]
["bitfinex","ETHUSD",1733875097933,[[3631.5,0.7246707],[3631.4,3.0],[3631.3,4.24688699],[3631.2,0.8056],[3631.1,2.6644742]],[[3632.4,2.77722],[3632.9,4.05339438],[3633.1,1.71362998],[3633.2,2.28483997],[3633.3,2.75238]]]
["bitfinex","ETHUSD",1733875098142,[[3631.4,3.0],[3631.3,4.24688699],[3631.2,0.8056],[3631.1,2.6644742],[3630.8,2.75414]],[[3632.4,0.301922],[3632.9,1.30073438],[3633.1,1.71362998],[3633.3,6.92613574],[3634.3,2.36114471]]]
["bitfinex","ETHUSD",1733875098286,[[3631.3,4.24688699],[3631.2,0.8056],[3631.1,2.6644742],[3630.8,2.75414]],[[3632.4,0.301922],[3632.9,1.30073438],[3633.1,1.71362998],[3633.3,6.92613574],[3634.3,2.36114471]]]
["bitfinex","ETHUSD",1733875098287,[[3631.3,1.49307699],[3631.2,3.8056],[3631.1,5.4184442],[3630.8,2.75414],[3630.6,2.4465957]],[[3632.3,2.75308],[3632.4,0.0242],[3632.8,2.95664818],[3632.9,1.30073438],[3633.1,1.71362998]]]
["bitfinex","ETHUSD",1733875098488,[[3631.3,1.49307699],[3631.2,3.8056],[3631.1,5.4184442],[3630.9,0.93734323],[3630.8,3.90660114]],[[3632.3,2.75308],[3632.4,0.0242],[3632.8,3.89516998],[3632.9,0.1583144],[3633.0,1.71362998]]]
["bitfinex","ETHUSD",1733875098810,[[3631.1,3.0],[3630.9,0.93734323],[3630.8,0.8056],[3630.7,2.6644742],[3630.6,1.15246114]],[[3632.8,3.89516998],[3632.9,0.1583144],[3633.0,1.71362998]]]
["bitfinex","ETHUSD",1733875098811,[[3631.1,3.0],[3630.9,0.93734323],[3630.8,0.8056],[3630.7,2.6644742],[3630.6,1.15246114]],[[3632.1,0.0242],[3632.2,2.95714552],[3632.6,1.14241998],[3632.7,2.75283],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875098983,[[3631.1,3.0],[3630.9,0.93734323],[3630.8,0.8056],[3630.7,2.6644742]],[[3632.1,0.0242],[3632.2,2.95714552],[3632.7,2.75283],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875098984,[[3631.1,3.0],[3631.0,7.98398],[3630.9,0.93734323],[3630.8,0.8056],[3630.7,3.81693534]],[[3632.1,0.0242],[3632.2,2.75316],[3632.7,3.89524998],[3632.8,2.75275],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875099413,[[3631.1,3.0],[3631.0,7.98398],[3630.9,0.93734323],[3630.8,0.8056],[3630.7,2.6644742]],[[3632.0,2.75333],[3632.1,0.22840258],[3632.5,2.75292],[3632.7,1.14241998],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875099586,[[3631.1,3.0],[3631.0,5.23],[3630.9,0.93734323],[3630.8,3.55981],[3630.7,2.6644742]],[[3632.0,2.75333],[3632.1,0.0242],[3632.4,2.75304],[3632.7,1.14241998],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875099792,[[3631.1,3.0],[3631.0,5.23],[3630.9,0.93734323],[3630.8,3.55981],[3630.7,2.6644742]],[[3632.0,2.75333],[3632.1,0.0242],[3632.4,2.75304],[3632.6,1.14241998],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875100015,[[3631.1,3.0],[3631.0,5.23],[3630.9,0.93734323],[3630.8,0.8056],[3630.7,2.6644742]],[[3632.0,2.75333],[3632.1,0.0242],[3632.4,2.75304],[3632.6,1.14241998],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875100199,[[3631.1,3.0],[3631.0,5.23],[3630.9,3.69140323],[3630.8,0.8056],[3630.7,2.6644742]],[[3632.0,2.75333],[3632.1,0.0242],[3632.4,2.75304],[3632.6,1.14241998],[3632.8,4.46637998]]]
["bitfinex","ETHUSD",1733875100619,[[3631.1,3.0],[3631.0,5.23],[3630.9,3.69140323],[3630.8,0.8056],[3630.7,2.6644742]],[[3631.9,0.20442585],[3632.0,2.75333],[3632.1,0.0242],[3632.4,2.75304],[3632.6,1.14241998]]]
["bitfinex","ETHUSD",1733875100831,[[3631.1,1.27270032],[3630.9,0.93734323],[3630.8,3.0],[3630.7,5.4187442],[3630.6,5.23]],[[3631.7,2.75354],[3631.8,0.0242],[3631.9,0.20442585],[3632.2,2.7532],[3632.5,1.14241998]]]
["bitfinex","ETHUSD",1733875100991,[[3630.9,0.93734323],[3630.7,2.6644742],[3630.6,5.23],[3630.5,3.56003],[3630.4,1.15246114]],[[3631.6,2.75362],[3631.8,0.0242],[3632.1,2.75329],[3632.4,3.89541998],[3632.5,1.71362998]]]
["bitfinex","ETHUSD",1733875101182,[[3630.7,0.55],[3630.6,5.23],[3630.5,2.75443],[3630.3,2.6644742],[3630.2,1.95806114]],[[3631.5,0.0242],[3632.2,1.14241998],[3632.4,4.46662998],[3632.6,4.94931417],[3632.7,5.60883827]]]
["bitfinex","ETHUSD",1733875101519,[[3630.8,0.853443],[3630.7,0.55],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3632.0,2.75334],[3632.1,1.34686518],[3632.3,3.13185609],[3632.4,2.753]]]
["bitfinex","ETHUSD",1733875101684,[[3630.8,0.853443],[3630.7,0.55],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3631.6,2.75361],[3631.9,0.2044452],[3632.0,2.75334],[3632.2,1.14241998]]]
["bitfinex","ETHUSD",1733875101888,[[3630.8,0.853443],[3630.7,0.55],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3631.6,2.75361],[3632.0,2.75334],[3632.2,1.14241998],[3633.2,0.30712211]]]
["bitfinex","ETHUSD",1733875102223,[[3630.8,0.853443],[3630.7,3.0],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3631.6,2.75361],[3632.0,2.75334],[3632.2,1.14241998],[3632.4,1.71362998]]]
["bitfinex","ETHUSD",1733875102471,[[3630.8,0.853443],[3630.7,3.0],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3631.6,2.75361],[3631.9,0.20451148],[3632.0,2.75334],[3632.2,1.14241998]]]
["bitfinex","ETHUSD",1733875102632,[[3630.8,0.853443],[3630.7,3.0],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3631.6,2.75361],[3632.0,2.75334],[3632.2,1.14241998],[3632.5,2.28483997]]]
["bitfinex","ETHUSD",1733875102920,[[3630.8,0.853443],[3630.7,3.0],[3630.6,5.23],[3630.5,2.75442],[3630.3,2.6644742]],[[3631.5,0.0242],[3631.6,2.75361],[3632.2,1.14241998],[3632.5,2.28483997],[3632.6,4.55584644]]]
["bitfinex","ETHUSD",1733875103093,[[3631.0,3.0],[3630.9,2.75411],[3630.8,0.853443],[3630.7,2.6644742],[3630.6,5.23]],[[3631.5,0.0242],[3632.0,2.75331],[3632.3,1.14241998],[3632.5,1.71362998],[3632.6,4.17621221]]]
["bitfinex","ETHUSD",1733875103284,[[3631.0,3.0],[3630.9,3.55971],[3630.7,2.6644742],[3630.6,5.23],[3630.5,1.15246114]],[[3631.5,0.0242],[3631.9,0.20452264],[3632.0,2.75331],[3632.5,1.14241998],[3632.6,1.71362998]]]
["bitfinex","ETHUSD",1733875103491,[[3629.9,2.75489],[3629.8,1.95806114],[3629.7,6.95869171],[3629.6,2.6644742],[3629.5,5.06006228]],[[3631.1,2.754],[3631.2,0.0242],[3631.4,0.20452264],[3631.6,2.75366],[3631.9,1.14241998]]]
["bitfinex","ETHUSD",1733875103685,[[3630.0,1.2965442],[3629.9,2.75489],[3629.8,1.95806114],[3629.7,5.23],[3629.6,4.39316591]],[[3631.1,2.754],[3631.2,0.0242],[3631.6,2.75366],[3631.7,2.6644742],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875103881,[[3630.1,0.60094953],[3629.9,2.75489],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742]],[[3631.0,0.20450129],[3631.1,2.754],[3631.2,0.0242],[3631.6,2.75366],[3631.7,3.80689418]]]
["bitfinex","ETHUSD",1733875104092,[[3630.1,0.60094953],[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742]],[[3631.0,0.20450129],[3631.2,0.0242],[3631.6,2.75366],[3631.7,3.80689418],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875104294,[[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742],[3623.9,6.91518343]],[[3631.2,0.0242],[3631.6,2.75366],[3631.7,3.80689418],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875104295,[[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742],[3623.9,6.91518343]],[[3631.1,0.20450129],[3631.2,2.77812],[3631.6,2.75366],[3631.7,3.80689418],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875104494,[[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742],[3629.3,2.44230807]],[[3631.0,0.20450129],[3631.2,0.0242],[3631.6,2.75366],[3631.7,3.80689418],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875104713,[[3630.1,3.0],[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742]],[[3631.1,2.95855129],[3631.6,2.75366],[3631.7,3.80689418],[3631.8,1.71362998],[3631.9,1.89091729]]]
["bitfinex","ETHUSD",1733875104987,[[3630.1,3.0],[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114],[3629.6,2.6644742]],[[3631.0,0.22870129],[3631.1,2.75405],[3631.6,2.75366],[3631.7,3.80689418],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875105187,[[3630.2,0.57548],[3630.1,3.0],[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114]],[[3631.0,0.22870129],[3631.1,2.75405],[3631.6,2.75366],[3631.7,3.80689418],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875105895,[[3630.2,0.57548],[3630.1,3.0],[3630.0,2.7548],[3629.8,0.8056],[3629.7,6.38246114]],[[3631.0,0.22870129],[3631.1,2.75405],[3631.6,2.75366],[3631.7,1.14241998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875106113,[[3630.2,3.33013],[3629.8,3.8056],[3629.7,9.13746114],[3629.5,1.72869171],[3624.6,13.0]],[[3631.0,0.22870129],[3631.4,2.75381],[3631.7,1.14241998],[3631.8,1.71362998],[3631.9,4.6445947]]]
["bitfinex","ETHUSD",1733875106319,[[3630.3,3.0],[3630.2,2.75465],[3630.0,2.6644742],[3629.8,0.8056],[3629.7,9.13746114]],[[3631.0,0.0242],[3631.3,2.95834129],[3631.7,1.14241998],[3631.8,4.46712998],[3631.9,1.8911747]]]
["bitfinex","ETHUSD",1733875106535,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,0.8056],[3629.7,6.38246114]],[[3631.0,0.0242],[3631.7,1.14241998],[3631.8,4.46712998]]]
["bitfinex","ETHUSD",1733875106536,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,0.8056],[3629.7,6.38246114],[3628.6,0.25]],[[3631.0,0.0242],[3631.1,2.75398],[3631.2,0.20450129],[3631.7,3.89598998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875106734,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,6.0356],[3629.7,1.15246114],[3629.5,4.48384171]],[[3631.0,0.0242],[3631.1,2.95848129],[3631.7,3.89598998],[3631.8,1.71362998],[3631.9,1.89120449]]]
["bitfinex","ETHUSD",1733875106932,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,6.0356],[3629.7,1.15246114],[3629.5,4.48384171]],[[3631.0,0.22870129],[3631.1,2.75398],[3631.7,3.89598998],[3631.8,1.71362998],[3631.9,1.89120449]]]
["bitfinex","ETHUSD",1733875107137,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,6.0356],[3629.7,1.15246114],[3629.5,4.48384171]],[[3631.0,0.22870129],[3631.1,2.75398],[3631.6,1.14241998],[3631.7,2.75357],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875107337,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,6.0356],[3629.7,1.15246114],[3629.5,4.48384171]],[[3631.0,0.22870129],[3631.1,2.75398],[3631.6,3.89606998],[3631.8,1.71362998],[3634.5,6.6124697]]]
["bitfinex","ETHUSD",1733875107631,[[3630.1,3.0],[3630.0,5.4192742],[3629.8,6.0356],[3629.7,1.15246114],[3629.5,4.48384171]],[[3631.0,0.22870129],[3631.1,2.75398],[3631.6,2.75365],[3631.7,1.14241998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875107834,[[3630.3,3.0],[3630.2,2.75465],[3630.1,3.0],[3630.0,2.6644742],[3629.8,6.0356]],[[3631.0,0.22870129],[3631.3,2.75385],[3631.7,1.14241998],[3631.8,4.46713998],[3632.0,2.28483997]]]
["bitfinex","ETHUSD",1733875108025,[[3630.1,3.0],[3630.0,5.4192842],[3629.8,6.0356],[3629.3,2.44230807],[3627.2,0.28684483]],[[3631.0,0.0242],[3631.2,2.95835682],[3631.7,3.89599998],[3631.8,1.71362998],[3632.0,2.28483997]]]
["bitfinex","ETHUSD",1733875108208,[[3630.2,0.84192842],[3630.1,3.0],[3630.0,5.4192842],[3629.8,6.0356],[3629.3,2.44230807]],[[3631.0,0.0242],[3631.1,0.20443682],[3631.2,2.75392],[3631.7,3.89599998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875108532,[[3630.2,0.84192842],[3630.1,3.0],[3630.0,5.4192842],[3629.8,6.0356],[3629.7,1.15246114]],[[3631.0,0.0242],[3631.1,0.20443682],[3631.2,2.75392],[3631.7,3.89599998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875109496,[[3630.2,0.84192842],[3630.1,3.0],[3630.0,5.4192842],[3629.8,6.0356],[3629.7,1.15246114]],[[3631.0,0.0242],[3631.1,0.20443682],[3631.2,2.75392],[3631.7,3.89599998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875109700,[[3630.2,0.84192842],[3630.1,5.75474],[3630.0,2.6644742],[3629.8,6.0356],[3629.7,1.15246114]],[[3631.0,0.0242],[3631.1,0.20443682],[3631.2,2.75392],[3631.7,3.89599998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875110025,[[3630.4,3.0],[3630.3,2.75459],[3630.2,0.84192842],[3630.0,2.6644742],[3629.8,9.94302114]],[[3631.0,0.0242],[3631.5,2.75375],[3631.8,1.14241998],[3632.0,4.46697998],[3632.3,5.61190079]]]
["bitfinex","ETHUSD",1733875110172,[[3630.5,5.75441],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,2.75475],[3629.9,1.72869171]],[[3631.7,2.75353],[3632.0,1.14241998],[3632.2,4.46682998],[3632.4,2.28483997],[3632.5,2.6644742]]]
["bitfinex","ETHUSD",1733875110467,[[3630.5,5.75441],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,2.75475],[3629.9,1.72869171]],[[3631.7,2.75353],[3632.2,4.46682998],[3632.4,2.28483997],[3632.5,2.6644742]]]
["bitfinex","ETHUSD",1733875110468,[[3630.5,6.50831],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,2.75475],[3629.9,1.72869171]],[[3631.6,0.22859192],[3631.7,2.75353],[3632.1,1.14241998],[3632.2,2.7532],[3632.3,1.71362998]]]
["bitfinex","ETHUSD",1733875110680,[[3630.6,0.91727842],[3630.5,6.50831],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,2.75475]],[[3631.6,0.22859192],[3631.7,2.75353],[3632.1,1.14241998],[3632.2,2.7532],[3632.3,1.71362998]]]
["bitfinex","ETHUSD",1733875110836,[[3630.6,0.91727842],[3630.5,6.50831],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,4.48344171]],[[3631.6,0.22859192],[3631.7,2.75353],[3632.1,1.14241998],[3632.2,2.7532],[3632.3,1.71362998]]]
["bitfinex","ETHUSD",1733875112370,[[3630.6,0.91727842],[3630.5,6.50831],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,2.75475]],[[3631.6,0.22859192],[3631.7,2.75353],[3632.1,1.14241998],[3632.2,4.46682998],[3633.9,5.66783117]]]
["bitfinex","ETHUSD",1733875112535,[[3630.6,0.91727842],[3630.5,6.50831],[3630.4,2.6644742],[3630.1,1.15246114],[3630.0,2.75475]],[[3631.6,0.22859192],[3631.7,2.75353],[3632.1,1.14241998],[3632.2,2.7532],[3632.3,1.71362998]]]
["bitfinex","ETHUSD",1733875112738,[[3630.6,0.91727842],[3630.5,5.75441],[3630.4,2.6644742],[3630.2,0.7539],[3630.1,6.38246114]],[[3631.5,0.0242],[3631.6,0.20439192],[3632.1,1.14241998],[3632.3,1.71362998],[3632.4,4.17608384]]]
["bitfinex","ETHUSD",1733875113055,[[3630.6,0.91727842],[3630.5,3.0],[3630.4,2.6644742],[3630.3,2.75458],[3630.2,0.7539]],[[3631.5,0.22859192],[3632.0,1.14241998],[3632.1,4.46690998],[3632.3,2.28483997],[3632.5,6.94165585]]]
["bitfinex","ETHUSD",1733875113234,[[3630.6,0.91727842],[3630.5,3.0],[3630.4,2.6644742],[3630.3,2.75458],[3630.2,0.7539]],[[3631.5,0.0242],[3631.9,1.14241998],[3632.0,1.41846306],[3632.1,4.46690998],[3632.2,2.28483997]]]
["bitfinex","ETHUSD",1733875113636,[[3630.6,0.91727842],[3630.5,3.0],[3630.4,5.4189242],[3630.2,0.7539],[3629.1,3.70472839]],[[3631.5,2.77789],[3631.8,0.20438117],[3631.9,1.14241998],[3632.0,5.88544304],[3632.2,2.28483997]]]
["bitfinex","ETHUSD",1733875113950,[[3630.6,0.91727842],[3630.5,5.75443],[3630.4,2.6644742],[3630.2,1.90636114],[3630.0,4.48344171]],[[3631.5,0.0242],[3631.7,2.75353],[3631.8,0.20438117],[3632.0,2.75335],[3632.1,1.14241998]]]
["bitfinex","ETHUSD",1733875114171,[[3630.6,0.91727842],[3630.5,5.75443],[3630.4,2.6644742],[3630.2,1.90636114],[3630.1,6.95869171]],[[3631.4,0.20438117],[3631.5,0.0242],[3631.7,2.75353],[3632.0,3.89576998],[3632.5,10.16780977]]]
["bitfinex","ETHUSD",1733875114474,[[3630.6,0.91727842],[3630.5,5.75443],[3630.4,2.6644742],[3630.2,1.90636114],[3630.1,5.23]],[[3631.5,0.0242],[3631.6,0.20438117],[3631.7,2.75353],[3632.0,3.89576998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875114874,[[3630.6,0.91727842],[3630.5,5.75443],[3630.4,2.6644742],[3630.2,1.90636114],[3630.1,6.95869171]],[[3631.5,0.0242],[3631.6,0.20438117],[3631.7,2.75353],[3632.0,3.89576998],[3632.2,1.71362998]]]
["bitfinex","ETHUSD",1733875115071,[[3630.6,0.91727842],[3630.5,5.75443],[3630.4,2.6644742],[3630.3,1.15246114],[3630.2,0.7539]],[[3631.5,0.0242],[3631.6,0.20438117],[3631.7,2.75353],[3631.9,1.14241998],[3632.0,2.75335]]]
["bitfinex","ETHUSD",1733875115243,[[3630.7,0.93361826],[3630.5,5.75443],[3630.4,2.6644742],[3630.2,1.90636114],[3629.1,4.03316232]],[[3631.5,0.22858117],[3631.9,1.14241998],[3632.0,4.46697998],[3632.4,4.7538378],[3632.7,6.18567263]]]
["bitfinex","ETHUSD",1733875115434,[[3630.7,0.93361826],[3630.5,5.75443],[3630.4,2.6644742],[3630.2,1.90636114],[3629.1,4.03316232]],[[3631.5,0.0242],[3631.6,2.7536],[3631.8,0.20438117],[3631.9,2.56227293],[3632.0,4.46697998]]]
["bitfinex","ETHUSD",1733875115637,[[3630.7,3.93361826],[3630.6,2.75436],[3630.5,3.0],[3630.4,2.6644742],[3630.3,1.15246114]],[[3631.5,0.22858117],[3631.8,2.75346],[3631.9,1.14241998],[3632.1,1.71362998],[3632.3,5.03797997]]]
["bitfinex","ETHUSD",1733875115875,[[3630.7,3.93361826],[3630.6,2.75436],[3630.4,2.6644742],[3630.3,1.15246114],[3630.2,2.48259171]],[[3631.5,0.0242],[3631.7,0.20438117],[3631.8,2.75346],[3632.0,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875116072,[[3630.9,2.75406],[3630.8,0.66879783],[3630.5,6.90686114],[3630.4,2.6644742],[3630.3,1.72869171]],[[3631.5,0.0242],[3631.7,0.20438117],[3632.0,2.75331],[3632.1,1.14241998],[3632.3,1.71362998]]]
["bitfinex","ETHUSD",1733875116260,[[3631.0,3.0],[3630.9,2.75406],[3630.8,4.08717203],[3630.6,1.15246114],[3630.5,4.48309171]],[[3631.5,0.0242],[3631.9,0.20441652],[3632.0,2.75331],[3632.2,1.14241998],[3632.4,1.71362998]]]
["bitfinex","ETHUSD",1733875116459,[[3631.0,3.0],[3630.9,2.75406],[3630.8,4.08717203],[3630.5,4.48309171]],[[3631.5,0.0242],[3631.9,0.20441652],[3632.0,2.75331],[3632.4,1.71362998]]]
["bitfinex","ETHUSD",1733875116460,[[3631.0,3.0],[3630.9,2.75406],[3630.8,4.08717203],[3630.7,1.15246114],[3630.5,4.48309171]],[[3631.5,0.0242],[3631.9,0.20441652],[3632.0,2.75331],[3632.3,1.14241998],[3632.4,1.71362998]]]
["bitfinex","ETHUSD",1733875116861,[[3630.9,3.0],[3630.8,4.08717203],[3630.6,1.15246114],[3630.5,4.48309171],[3630.4,5.23]],[[3631.5,0.0242],[3632.3,1.14241998],[3632.4,1.71362998],[3632.9,2.9109944],[3633.1,3.73996474]]]
["bitfinex","ETHUSD",1733875117061,[[3631.5,3.0],[3631.4,2.6644742],[3631.0,1.29748385],[3630.9,9.71412682],[3630.8,1.42269783]],[[3632.2,0.0242],[3632.5,2.56254861],[3632.6,1.71362998],[3632.7,1.89350485],[3632.8,2.28483997]]]
["bitfinex","ETHUSD",1733875117249,[[3631.5,3.0],[3631.4,2.6644742],[3630.9,9.68659114],[3630.8,3.15138954],[3630.5,5.63523022]],[[3631.9,0.20442392],[3632.2,0.0242],[3632.4,2.75301],[3632.5,2.56257903],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875117484,[[3631.5,3.0],[3631.0,3.81693534],[3630.9,10.26282171],[3630.8,1.42269783],[3630.7,2.30492228]],[[3631.9,0.20442392],[3632.2,0.0242],[3632.4,2.75301],[3632.6,1.14241998],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875117652,[[3631.1,3.0],[3631.0,3.81693534],[3630.9,8.53413],[3630.8,3.15138954],[3630.6,2.30492228]],[[3632.2,0.0242],[3632.4,2.95743392],[3632.6,1.14241998],[3632.8,1.71362998],[3633.2,1.8935918]]]
["bitfinex","ETHUSD",1733875117979,[[3631.4,3.30375],[3631.3,3.0],[3631.2,2.08510653],[3631.0,3.81693534],[3630.9,7.98413]],[[3632.2,0.0242],[3632.3,0.20442392],[3632.6,3.89527998],[3632.7,1.71362998],[3633.1,4.75429399]]]
["bitfinex","ETHUSD",1733875118151,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.5,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875118475,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.6,2.75286],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875118476,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.4,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875118648,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.5,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875118849,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.4,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875119186,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.5,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875119347,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.4,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875119547,[[3631.5,5.75367],[3631.4,0.55],[3631.2,1.53510653],[3631.1,1.15246114],[3631.0,5.4184842]],[[3632.2,0.0242],[3632.5,0.20442392],[3632.6,2.75286],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875119779,[[3631.7,3.0],[3631.4,3.2144742],[3631.2,7.28897653],[3631.1,1.15246114],[3630.8,6.48182011]],[[3632.2,0.0242],[3632.4,0.20442392],[3632.7,1.14241998],[3632.8,2.75271],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875120079,[[3631.9,3.0],[3631.8,2.7534],[3631.5,0.7539],[3631.4,3.2144742],[3631.3,1.15246114]],[[3632.2,0.0242],[3632.9,1.30073438],[3633.0,4.46618998],[3633.2,2.28483997],[3633.4,5.61489533]]]
["bitfinex","ETHUSD",1733875120281,[[3632.0,0.57534],[3631.9,3.0],[3631.8,2.7534],[3631.5,0.7539],[3631.4,5.9681742]],[[3632.2,0.0242],[3632.9,1.30073438],[3633.0,4.46618998],[3633.2,2.28483997],[3633.4,5.61489533]]]
["bitfinex","ETHUSD",1733875120282,[[3632.0,0.57534],[3631.9,3.0],[3631.8,2.7534],[3631.5,0.7539],[3631.4,5.9681742]],[[3632.2,0.0242],[3632.6,0.2044093],[3632.9,4.33110511],[3633.0,1.14241998],[3633.2,1.71362998]]]
["bitfinex","ETHUSD",1733875120593,[[3632.0,6.32861],[3631.8,2.6644742],[3631.5,4.65997114],[3631.4,2.27869171],[3631.2,3.84002881]],[[3632.7,0.0242],[3632.8,0.2044093],[3632.9,0.1583144],[3633.1,2.75247],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875120749,[[3632.0,6.32861],[3631.8,2.6644742],[3631.5,4.65997114],[3631.4,2.27869171],[3631.2,3.84002881]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.75247],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875120750,[[3632.0,5.75327],[3631.8,2.6644742],[3631.5,4.65997114],[3631.4,0.55],[3631.3,1.72869171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.1,2.75247],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875120941,[[3632.0,5.75327],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,3.50751],[3631.4,2.27869171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.1,2.75247],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875121147,[[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,3.50751],[3631.4,2.27869171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875121148,[[3632.2,3.0],[3632.1,2.75322],[3631.8,3.81693534],[3631.6,4.48225171],[3631.5,0.7539]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.2,2.75243],[3633.5,1.14241998]]]
["bitfinex","ETHUSD",1733875121440,[[3632.3,0.575322],[3632.2,3.0],[3632.1,2.75322],[3631.8,3.81693534],[3631.6,4.48225171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,0.2044093],[3633.2,2.75243],[3633.5,1.14241998]]]
["bitfinex","ETHUSD",1733875121644,[[3632.0,0.55],[3631.9,5.75337],[3631.8,2.6644742],[3631.7,1.15246114],[3631.6,2.75356]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.9568793],[3633.4,1.14241998],[3633.7,6.93034939]]]
["bitfinex","ETHUSD",1733875121873,[[3632.0,0.55],[3631.9,5.75337],[3631.8,2.6644742],[3631.7,1.15246114],[3631.6,2.75356]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.1,2.75247],[3633.4,1.14241998]]]
["bitfinex","ETHUSD",1733875122142,[[3632.0,0.55],[3631.9,5.75337],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,0.7539]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.1,2.75247],[3633.4,1.14241998]]]
["bitfinex","ETHUSD",1733875122644,[[3632.0,0.55],[3631.9,5.75337],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,2.48259171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.1,2.75247],[3633.4,1.14241998]]]
["bitfinex","ETHUSD",1733875122839,[[3632.0,0.55],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,2.48259171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.2044093],[3633.1,2.75247],[3633.4,1.14241998]]]
["bitfinex","ETHUSD",1733875122840,[[3632.1,3.0],[3632.0,3.30329],[3631.8,2.6644742],[3631.7,1.15246114],[3631.5,2.48259171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.75247],[3633.4,1.14241998],[3633.8,2.28483997]]]
["bitfinex","ETHUSD",1733875123097,[[3632.1,3.0],[3632.0,3.30329],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,2.48259171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.0,0.20434652],[3633.1,2.75247],[3633.4,1.14241998]]]
["bitfinex","ETHUSD",1733875123253,[[3632.1,3.0],[3632.0,3.30329],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,5.23621171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.75247],[3633.5,3.89458998],[3633.8,2.28483997]]]
["bitfinex","ETHUSD",1733875123461,[[3632.1,3.0],[3632.0,3.30329],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,3.50752]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.75247],[3633.4,1.14241998],[3633.5,2.75217]]]
["bitfinex","ETHUSD",1733875123705,[[3632.1,3.0],[3632.0,3.30329],[3631.8,2.6644742],[3631.7,1.15246114],[3631.5,5.23621171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.75247],[3633.5,3.89458998],[3633.7,1.71362998]]]
["bitfinex","ETHUSD",1733875123871,[[3632.1,3.0],[3632.0,0.55],[3631.8,2.6644742],[3631.7,1.15246114],[3631.5,2.48259171]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.5,1.14241998],[3633.7,1.71362998],[3633.8,2.75199]]]
["bitfinex","ETHUSD",1733875124042,[[3632.3,3.0],[3632.2,2.75313],[3632.0,0.55],[3631.8,2.6644742],[3631.7,3.90593114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.3,2.75232],[3633.4,0.20444569],[3633.5,1.14241998]]]
["bitfinex","ETHUSD",1733875124243,[[3632.3,3.0],[3632.2,2.75313],[3632.0,0.55],[3631.8,2.6644742],[3631.7,3.90593114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.2,0.20444569],[3633.3,2.75232],[3633.6,1.14241998]]]
["bitfinex","ETHUSD",1733875124450,[[3632.3,3.0],[3632.2,2.75313],[3632.0,0.55],[3631.8,2.6644742],[3631.7,3.90593114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.2,0.2043882],[3633.3,2.75232],[3633.6,1.14241998]]]
["bitfinex","ETHUSD",1733875124683,[[3632.0,0.55],[3631.9,3.0],[3631.8,2.6644742],[3631.6,1.15246114],[3631.5,0.7539]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.2,0.2043882],[3633.5,1.14241998],[3633.8,5.03682997]]]
["bitfinex","ETHUSD",1733875124947,[[3632.1,3.0],[3632.0,3.30328],[3631.8,2.6644742],[3631.7,5.23],[3631.6,1.15246114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.7525],[3633.4,0.2043882],[3633.5,1.14241998]]]
["bitfinex","ETHUSD",1733875125173,[[3632.2,0.630328],[3632.1,3.0],[3632.0,3.30328],[3631.8,2.6644742],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.7525],[3633.5,1.14241998],[3633.7,1.71362998]]]
["bitfinex","ETHUSD",1733875126016,[[3632.2,0.630328],[3632.1,3.0],[3632.0,3.30328],[3631.8,2.6644742],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.7525],[3633.7,1.71362998]]]
["bitfinex","ETHUSD",1733875126017,[[3632.2,0.630328],[3632.1,3.0],[3632.0,3.30328],[3631.8,2.6644742],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.7525],[3633.6,3.89456998],[3633.7,1.71362998]]]
["bitfinex","ETHUSD",1733875126314,[[3632.2,0.630328],[3632.1,3.0],[3632.0,3.30328],[3631.8,2.6644742],[3631.7,6.38246114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.7525],[3633.6,3.89456998],[3633.8,1.71362998]]]
["bitfinex","ETHUSD",1733875126516,[[3632.2,0.630328],[3632.1,3.0],[3632.0,3.30328],[3631.8,2.6644742],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.1,2.7525],[3633.6,3.89456998],[3633.8,1.71362998]]]
["bitfinex","ETHUSD",1733875126685,[[3632.2,0.630328],[3632.1,3.0],[3632.0,0.55],[3631.8,2.6644742],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.6,3.89456998],[3633.8,1.71362998],[3634.0,5.03662997]]]
["bitfinex","ETHUSD",1733875126891,[[3632.3,3.0],[3632.2,3.2948022],[3632.1,6.55619],[3632.0,0.55],[3631.7,6.38246114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.4,2.75229],[3633.5,0.20452966],[3633.7,1.14241998]]]
["bitfinex","ETHUSD",1733875127216,[[3632.3,3.0],[3632.2,3.2948022],[3632.1,3.55619],[3632.0,0.55],[3631.7,6.38246114]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.3,0.20452966],[3633.4,2.75229],[3633.7,1.14241998]]]
["bitfinex","ETHUSD",1733875127423,[[3632.3,3.0],[3632.2,3.2948022],[3632.1,3.55619],[3632.0,0.55],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.3,0.20452966],[3633.4,2.75229],[3633.7,1.14241998]]]
["bitfinex","ETHUSD",1733875127576,[[3632.3,3.0],[3632.2,6.0479522],[3632.1,0.803],[3632.0,0.55],[3631.7,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.3,2.95685966],[3633.7,1.14241998],[3633.8,4.46560998]]]
["bitfinex","ETHUSD",1733875127924,[[3632.3,3.0],[3632.2,6.0479522],[3632.1,0.803],[3632.0,0.55],[3631.8,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.3,2.75233],[3633.7,1.14241998],[3633.8,4.46560998]]]
["bitfinex","ETHUSD",1733875128073,[[3632.3,3.0],[3632.2,6.0479522],[3632.1,0.803],[3632.0,0.55],[3631.8,5.23]],[[3632.7,0.0242],[3632.9,0.1583144],[3633.3,2.75233],[3633.7,1.14241998],[3633.8,2.75198]]]
["bitfinex","ETHUSD",1733875128670,[[3632.3,3.0],[3632.2,6.0479522],[3632.1,0.803],[3632.0,0.55],[3631.8,5.23]],[[3632.9,0.1583144],[3633.3,2.75233],[3633.7,1.14241998],[3633.8,2.75198],[3634.1,4.94931417]]]
["bitfinex","ETHUSD",1733875128880,[[3632.3,3.0],[3632.2,6.0479522],[3632.1,0.803],[3632.0,0.55],[3631.9,5.23]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.3,2.75233],[3633.8,3.89439998],[3634.0,1.89567005]]]
["bitfinex","ETHUSD",1733875129119,[[3632.4,0.55],[3632.3,5.75306],[3632.2,3.2948022],[3632.1,0.803],[3631.9,5.23]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.5,2.75218],[3633.8,2.75198],[3633.9,1.14241998]]]
["bitfinex","ETHUSD",1733875129335,[[3632.4,0.55],[3632.3,5.75306],[3632.2,3.2948022],[3632.1,0.803],[3631.9,5.23]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.4,2.75225],[3633.8,2.75198],[3633.9,1.14241998]]]
["bitfinex","ETHUSD",1733875129515,[[3632.4,0.55],[3632.3,3.0],[3632.2,3.2948022],[3632.1,0.803],[3631.9,5.23]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.3,2.75232],[3633.8,2.75198],[3633.9,1.14241998]]]
["bitfinex","ETHUSD",1733875129720,[[3632.4,0.55],[3632.3,3.0],[3632.2,6.0479422],[3632.1,0.803],[3631.9,5.23]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.3,2.75232],[3633.8,3.89439998],[3634.1,4.56112006]]]
["bitfinex","ETHUSD",1733875130045,[[3632.4,0.55],[3632.3,3.0],[3632.2,6.0479422],[3632.1,0.803],[3631.9,5.23]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.3,2.75232],[3633.8,3.89439998],[3634.1,4.94931417]]]
["bitfinex","ETHUSD",1733875130181,[[3632.4,0.55],[3632.3,3.0],[3632.2,3.2948022],[3632.1,0.803],[3632.0,2.7533]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.2,2.75239],[3633.7,2.75206],[3633.8,1.14241998]]]
["bitfinex","ETHUSD",1733875130384,[[3632.4,0.55],[3632.3,3.0],[3632.2,3.2948022],[3632.1,3.55621],[3631.6,3.90602114]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.2,2.75239],[3633.7,2.75206],[3633.8,1.14241998]]]
["bitfinex","ETHUSD",1733875131083,[[3632.4,0.55],[3632.3,3.0],[3632.2,3.2948022],[3632.1,3.55621],[3631.6,2.75356]],[[3632.9,0.1583144],[3633.0,0.0242],[3633.2,2.75239],[3633.7,2.75206],[3633.8,1.14241998]]]
["bitfinex","ETHUSD",1733875131310,[[3632.3,3.0],[3632.2,3.2948022],[3631.9,7.98336],[3631.8,0.803],[3631.5,1.15246114]],[[3632.9,0.1583144],[3633.0,2.77677],[3633.5,2.75222],[3633.8,1.14241998],[3633.9,4.46548998]]]
["bitfinex","ETHUSD",1733875131519,[[3632.3,0.62948022],[3632.2,0.630328],[3632.0,3.0],[3631.9,7.98336],[3631.8,3.4674742]],[[3632.9,0.1583144],[3633.0,2.77677],[3633.5,2.75222],[3633.7,1.14241998],[3633.8,1.71362998]]]
["bitfinex","ETHUSD",1733875131824,[[3632.3,0.62948022],[3632.2,0.630328],[3632.0,3.0],[3631.9,7.98336],[3631.8,3.4674742]],[[3632.9,0.1583144],[3633.0,2.77677],[3633.5,2.75222],[3633.8,1.71362998]]]
["bitfinex","ETHUSD",1733875131825,[[3632.3,0.62948022],[3632.2,0.630328],[3632.0,3.0],[3631.9,7.98336],[3631.8,3.4674742]],[[3632.9,0.1583144],[3633.0,2.77677],[3633.5,2.75222],[3633.6,1.14241998],[3633.8,1.71362998]]]
["bitfinex","ETHUSD",1733875132136,[[3631.9,5.23],[3631.5,0.803],[3631.4,2.6644742],[3631.3,1.15246114],[3631.2,1.53510653]],[[3632.5,0.0242],[3632.6,2.75289],[3632.9,0.1583144],[3633.0,2.75254],[3633.6,3.80689418]]]
["bitfinex","ETHUSD",1733875132287,[[3631.9,5.23],[3631.5,0.803],[3631.4,2.6644742],[3631.2,1.53510653]],[[3632.5,0.0242],[3632.6,2.75289],[3632.9,0.1583144],[3633.0,2.75254],[3633.6,3.80689418]]]
["bitfinex","ETHUSD",1733875132288,[[3631.9,5.23],[3631.5,0.803],[3631.4,2.6644742],[3631.2,1.53510653],[3631.1,1.15246114]],[[3632.5,0.0242],[3632.6,2.75289],[3632.9,0.1583144],[3633.0,2.75254],[3633.4,1.14241998]]]
["bitfinex","ETHUSD",1733875132487,[[3631.9,5.23],[3631.4,2.6644742],[3631.2,4.28894653],[3631.1,0.803],[3631.0,1.15246114]],[[3632.4,2.75303],[3632.5,0.0242],[3632.8,2.75269],[3632.9,0.1583144],[3633.3,1.14241998]]]
["bitfinex","ETHUSD",1733875132724,[[3631.4,2.6644742],[3631.2,1.53510653],[3631.1,6.033],[3631.0,2.75405],[3630.8,1.15246114]],[[3632.2,2.75317],[3632.3,0.0242],[3632.7,2.75283],[3632.9,0.1583144],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875133033,[[3631.5,0.69534207],[3631.4,2.6644742],[3631.1,6.033],[3630.8,1.15246114],[3630.7,0.14010504]],[[3632.3,0.0242],[3632.9,0.1583144],[3633.1,1.14241998],[3633.2,1.71362998],[3633.7,0.30712211]]]
["bitfinex","ETHUSD",1733875133217,[[3631.4,2.6644742],[3631.3,2.75381],[3631.1,6.033],[3630.8,3.90661114],[3630.7,0.14010504]],[[3632.3,0.0242],[3632.5,2.75299],[3632.9,0.1583144],[3633.1,1.14241998],[3633.2,1.71362998]]]
["bitfinex","ETHUSD",1733875133218,[[3631.4,2.6644742],[3631.3,2.75381],[3631.1,6.033],[3630.8,3.90661114],[3630.7,0.14010504]],[[3632.3,0.0242],[3632.5,2.75299],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.34709283]]]
["bitfinex","ETHUSD",1733875133414,[[3631.4,2.6644742],[3631.3,2.75381],[3631.1,6.033],[3630.8,3.90661114],[3630.7,0.14010504]],[[3632.3,0.0242],[3632.5,2.75299],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875133619,[[3631.4,2.6644742],[3631.3,2.75381],[3631.1,6.033],[3630.8,3.90661114],[3630.7,1.86879675]],[[3632.3,0.0242],[3632.5,2.75299],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875134082,[[3631.5,3.0],[3631.4,2.6644742],[3631.3,2.75381],[3631.1,6.033],[3630.8,3.90661114]],[[3632.3,0.0242],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.14241998],[3634.6,6.12252883]]]
["bitfinex","ETHUSD",1733875134227,[[3631.5,3.0],[3631.4,2.6644742],[3631.1,6.033],[3630.8,1.15246114]],[[3632.3,0.0242],[3632.9,0.1583144],[3633.1,1.14241998],[3634.6,6.12252883]]]
["bitfinex","ETHUSD",1733875134228,[[3631.5,3.0],[3631.4,2.6644742],[3631.1,6.033],[3630.8,1.15246114],[3630.0,9.18028197]],[[3632.2,2.75316],[3632.3,0.0242],[3632.9,0.3629701],[3633.1,3.89488998],[3633.2,1.71362998]]]
["bitfinex","ETHUSD",1733875134433,[[3631.6,0.56644742],[3631.5,3.0],[3631.4,2.6644742],[3631.1,8.78698],[3630.8,1.15246114]],[[3632.2,2.75316],[3632.3,0.0242],[3632.7,2.75282],[3632.9,0.1583144],[3633.1,3.89488998]]]
["bitfinex","ETHUSD",1733875134678,[[3631.6,0.56644742],[3631.5,3.0],[3631.4,2.6644742],[3631.2,2.7539],[3631.1,6.033]],[[3632.2,2.75316],[3632.3,0.0242],[3632.7,2.75282],[3632.9,0.1583144],[3633.1,3.89488998]]]
["bitfinex","ETHUSD",1733875135490,[[3631.6,0.56644742],[3631.5,3.0],[3631.4,2.6644742],[3631.2,2.7539],[3631.1,6.033]],[[3632.3,0.0242],[3632.7,2.75282],[3632.9,0.1583144],[3633.1,3.89488998],[3634.5,6.79733281]]]
["bitfinex","ETHUSD",1733875135786,[[3631.6,0.56644742],[3631.5,3.0],[3631.4,2.6644742],[3631.2,2.7539],[3631.1,6.033]],[[3632.3,2.77728],[3632.6,0.20474518],[3632.7,2.75282],[3632.9,0.1583144],[3633.1,3.89488998]]]
["bitfinex","ETHUSD",1733875135995,[[3631.4,2.6644742],[3631.1,5.23],[3630.8,0.803],[3630.7,1.29256618],[3630.2,2.87610055]],[[3632.8,0.0242],[3632.9,0.1583144],[3633.0,1.14241998],[3633.1,2.75247],[3633.4,2.53483997]]]
["bitfinex","ETHUSD",1733875136143,[[3631.1,5.23],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.6,1.15246114]],[[3632.8,0.0242],[3632.9,0.1583144],[3633.1,2.75247],[3633.4,2.53483997]]]
["bitfinex","ETHUSD",1733875136144,[[3631.1,5.23],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.6,1.15246114]],[[3631.9,2.75339],[3632.7,2.75277],[3632.8,2.75269],[3632.9,1.30073438],[3633.1,5.88870774]]]
["bitfinex","ETHUSD",1733875136354,[[3631.1,5.23],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.5,1.15246114]],[[3631.8,2.77766],[3632.3,2.75307],[3632.7,2.75277],[3632.8,1.14241998],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875136691,[[3631.1,5.23],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.3,3.90704114]],[[3631.8,2.77766],[3632.3,2.75307],[3632.6,1.14241998],[3632.7,2.75277],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875136848,[[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23],[3630.3,3.90704114]],[[3631.8,2.77766],[3632.3,2.75307],[3632.6,1.14241998],[3632.7,2.75277],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875137041,[[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23],[3630.3,3.90704114]],[[3631.8,2.77766],[3632.3,2.75307],[3632.6,1.14241998],[3632.7,2.75277]]]
["bitfinex","ETHUSD",1733875137042,[[3631.1,0.34674742],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23]],[[3631.8,2.77766],[3632.3,2.75307],[3632.6,1.14241998],[3632.7,4.46639998],[3633.6,5.12273488]]]
["bitfinex","ETHUSD",1733875137276,[[3631.1,0.34674742],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23]],[[3631.8,2.77766],[3632.3,2.75307],[3632.6,1.14241998],[3632.7,4.46639998],[3633.2,2.800894]]]
["bitfinex","ETHUSD",1733875137487,[[3631.1,0.34674742],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23]],[[3631.8,2.77766],[3632.3,2.75307],[3632.6,1.14241998],[3632.7,2.75277],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875137990,[[3631.1,0.34674742],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23]],[[3631.8,2.77766],[3632.3,2.75307],[3632.7,2.75277]]]
["bitfinex","ETHUSD",1733875137991,[[3631.1,3.34674742],[3631.0,2.6644742],[3630.8,0.803],[3630.7,2.75427],[3630.4,5.23]],[[3631.8,2.77766],[3632.3,2.75307],[3632.5,1.14241998],[3632.7,4.46639998],[3633.7,4.32078579]]]
["bitfinex","ETHUSD",1733875138193,[[3630.2,1.15246114],[3630.0,1.72869171],[3629.9,5.23],[3629.8,3.10792228],[3629.3,3.45132066]],[[3631.1,0.0242],[3631.2,2.75391],[3632.3,2.75307],[3632.4,2.6644742],[3632.5,1.14241998]]]
["bitfinex","ETHUSD",1733875138391,[[3630.2,2.6644742],[3630.1,2.75473],[3629.9,6.38246114],[3629.8,0.803],[3629.7,1.72869171]],[[3631.1,0.0242],[3631.4,2.75377],[3631.9,2.75344],[3632.2,1.14241998],[3632.3,2.75307]]]
["bitfinex","ETHUSD",1733875138598,[[3630.6,2.6644742],[3630.5,0.7619],[3630.0,1.15246114],[3629.9,5.37015165],[3629.8,1.72869171]],[[3632.1,0.0242],[3632.3,1.14241998],[3632.4,1.71362998],[3632.6,2.28483997],[3632.8,5.53137683]]]
["bitfinex","ETHUSD",1733875138900,[[3631.0,2.6644742],[3630.6,5.23],[3630.5,0.7619],[3630.1,1.15246114],[3630.0,5.31211958]],[[3632.1,2.77744],[3632.2,0.20475438],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,4.17504496]]]
["bitfinex","ETHUSD",1733875139202,[[3631.1,0.26644742],[3631.0,2.6644742],[3630.8,2.7542],[3630.6,5.23],[3630.5,0.7619]],[[3632.1,2.77744],[3632.6,3.89531998],[3632.8,1.71362998],[3632.9,2.9109344],[3633.0,2.28483997]]]
["bitfinex","ETHUSD",1733875139338,[[3631.1,3.26644742],[3631.0,2.6644742],[3630.8,2.7542],[3630.6,5.23],[3630.5,0.7619]],[[3632.0,0.20484971],[3632.1,0.0242],[3632.6,1.14241998],[3632.8,1.71362998],[3632.9,2.9109344]]]
["bitfinex","ETHUSD",1733875139544,[[3631.1,3.26644742],[3631.0,2.6644742],[3630.9,2.7541],[3630.6,5.23],[3630.5,0.7619]],[[3632.0,2.75331],[3632.1,0.0242],[3632.5,2.95782197],[3632.6,1.14241998],[3632.8,1.71362998]]]
["bitfinex","ETHUSD",1733875139745,[[3631.5,3.0],[3631.4,2.6644742],[3631.2,1.3119],[3631.1,0.26644742],[3630.8,2.75413]],[[3632.1,0.0242],[3632.4,2.75302],[3632.8,3.89515998],[3632.9,0.1583144],[3633.0,1.71362998]]]
["bitfinex","ETHUSD",1733875140043,[[3631.5,3.0],[3631.4,2.6644742],[3631.3,2.75379],[3631.2,1.63854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.4,2.75302],[3632.9,0.1583144],[3633.0,1.71362998]]]
["bitfinex","ETHUSD",1733875140044,[[3631.5,3.0],[3631.4,2.6644742],[3631.3,2.75379],[3631.2,1.63854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.4,2.75302],[3632.9,0.1583144],[3633.0,1.14241998],[3633.2,1.71362998]]]
["bitfinex","ETHUSD",1733875140249,[[3631.6,0.55],[3631.5,3.0],[3631.4,5.4181942],[3631.2,1.08854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.7,2.75284],[3632.9,0.1583144],[3633.1,3.89494998],[3633.3,1.71362998]]]
["bitfinex","ETHUSD",1733875140600,[[3631.6,0.55],[3631.5,3.0],[3631.4,2.6644742],[3631.2,1.08854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.6,0.20495494],[3632.9,0.1583144],[3633.1,3.89494998],[3633.3,1.71362998]]]
["bitfinex","ETHUSD",1733875140886,[[3631.6,0.55],[3631.5,3.0],[3631.4,5.4182242],[3631.2,1.08854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.6,2.75286],[3632.8,0.20495494],[3632.9,2.9109544],[3633.0,1.42308713]]]
["bitfinex","ETHUSD",1733875141094,[[3631.6,0.55],[3631.5,3.0],[3631.4,5.4182242],[3631.2,1.08854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.9,2.9109544]]]
["bitfinex","ETHUSD",1733875141095,[[3631.6,0.55],[3631.5,3.0],[3631.4,5.4182242],[3631.2,1.08854474],[3631.1,0.26644742]],[[3632.1,0.0242],[3632.5,2.95793494],[3632.9,2.9109544],[3633.4,5.03714997],[3633.6,5.53285422]]]
["bitfinex","ETHUSD",1733875141398,[[3630.8,5.6644742],[3630.7,3.51617],[3630.5,5.23],[3630.4,1.15246114],[3630.3,1.72869171]],[[3632.1,0.0242],[3632.9,2.9109544],[3633.4,5.03714997],[3633.6,5.53285422]]]
["bitfinex","ETHUSD",1733875141399,[[3630.8,5.6644742],[3630.7,3.51617],[3630.5,5.23],[3630.4,1.15246114],[3630.3,1.72869171]],[[3632.1,0.0242],[3632.4,0.20500226],[3632.8,3.89515998],[3632.9,1.87194438],[3633.1,2.28483997]]]
["bitfinex","ETHUSD",1733875141594,[[3630.8,5.6644742],[3630.7,3.51617],[3630.5,5.23],[3630.3,1.72869171]],[[3632.1,0.0242],[3632.4,0.20500226],[3632.8,3.89515998],[3632.9,1.87194438],[3633.1,2.28483997]]]
["bitfinex","ETHUSD",1733875141595,[[3630.8,5.6644742],[3630.7,3.51617],[3630.5,5.23],[3630.3,1.15246114],[3630.2,4.48334171]],[[3632.1,0.0242],[3632.3,0.20500226],[3632.7,2.56563296],[3632.8,4.46636998],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875141742,[[3630.8,5.6644742],[3630.7,3.51617],[3630.5,5.23],[3630.3,1.15246114],[3630.2,2.75465]],[[3632.1,0.0242],[3632.2,0.20500226],[3632.6,1.14241998],[3632.7,1.42321298],[3632.8,4.46636998]]]
["bitfinex","ETHUSD",1733875141942,[[3630.8,5.6644742],[3630.7,0.7619],[3630.5,5.23],[3630.3,1.15246114],[3630.2,2.75465]],[[3632.4,0.0242],[3632.5,0.20500226],[3632.6,1.14241998],[3632.7,3.13684296],[3632.8,2.75274]]]
["bitfinex","ETHUSD",1733875142157,[[3630.9,0.64263742],[3630.8,5.6644742],[3630.7,0.7619],[3630.6,2.75436],[3630.5,5.23]],[[3631.7,0.0242],[3631.8,2.75351],[3632.2,2.7532],[3632.3,0.20500226],[3632.4,0.45084652]]]
["bitfinex","ETHUSD",1733875142356,[[3630.9,0.64263742],[3630.8,5.6644742],[3630.7,0.7619],[3630.6,2.75436],[3630.5,5.23]],[[3631.7,0.0242],[3631.8,2.75351],[3632.2,2.7532],[3632.4,0.45084652],[3632.8,5.03757997]]]
["bitfinex","ETHUSD",1733875142892,[[3630.9,0.64263742],[3630.8,5.6644742],[3630.7,0.7619],[3630.6,2.75436],[3630.5,5.23]],[[3631.7,2.77775],[3632.2,2.7532],[3632.4,0.45084652],[3632.6,1.71362998],[3632.7,1.89753]]]
["bitfinex","ETHUSD",1733875143384,[[3630.9,0.64263742],[3630.8,8.4186542],[3630.7,0.7619],[3630.5,5.23],[3630.3,2.75452]],[[3631.7,0.0242],[3632.1,2.75324],[3632.4,0.45084652],[3632.5,2.75293],[3632.6,1.14241998]]]
["bitfinex","ETHUSD",1733875143585,[[3631.0,5.75405],[3630.9,0.64263742],[3630.8,2.6644742],[3630.7,0.7619],[3630.5,7.98439]],[[3631.7,0.0242],[3632.0,0.20500332],[3632.1,2.75324],[3632.7,1.14241998],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875143794,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,7.98439]],[[3631.7,0.0242],[3632.1,2.75324],[3632.6,2.7529],[3632.7,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875143974,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.7,1.14241998],[3632.8,2.7527],[3632.9,1.87194438],[3633.0,4.18158645]]]
["bitfinex","ETHUSD",1733875144186,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.6,0.20498586],[3632.7,1.14241998],[3632.8,4.46632998],[3632.9,1.58078087]]]
["bitfinex","ETHUSD",1733875144498,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.5,0.20498586],[3632.6,1.14241998],[3632.8,5.88879645],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875144649,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.6,1.14241998],[3632.8,5.88879645],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875144650,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.4,0.20498586],[3632.6,1.14241998],[3632.7,1.42246647],[3632.8,4.46632998]]]
["bitfinex","ETHUSD",1733875144852,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.3,0.20498586],[3632.6,1.14241998],[3632.7,1.42246647],[3632.8,4.46632998]]]
["bitfinex","ETHUSD",1733875145161,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3632.2,0.20498586],[3632.6,1.14241998],[3632.7,1.42246647],[3632.8,4.46632998]]]
["bitfinex","ETHUSD",1733875145396,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3631.9,2.75339],[3632.1,0.20498586],[3632.4,2.75305],[3632.6,1.14241998]]]
["bitfinex","ETHUSD",1733875145599,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.5,5.23]],[[3631.7,0.0242],[3631.9,2.75339],[3632.4,2.75305],[3632.6,1.14241998],[3633.1,5.62089002]]]
["bitfinex","ETHUSD",1733875145890,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,5.4186642],[3630.7,0.7619],[3630.6,5.23]],[[3631.7,0.0242],[3631.9,2.75339],[3632.4,2.75305],[3632.7,1.14241998],[3633.1,2.75251]]]
["bitfinex","ETHUSD",1733875146043,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,2.6644742],[3630.7,0.7619],[3630.6,5.23]],[[3631.7,0.0242],[3631.9,2.75339],[3632.4,2.75305],[3632.7,1.14241998],[3633.1,2.75251]]]
["bitfinex","ETHUSD",1733875146248,[[3631.1,0.90611616],[3630.9,6.39676742],[3630.8,2.6644742],[3630.7,0.7619],[3630.6,5.23]],[[3631.7,0.0242],[3631.9,2.75339],[3632.4,2.75305],[3632.7,1.14241998],[3632.8,2.7527]]]
["bitfinex","ETHUSD",1733875146457,[[3631.1,0.90611616],[3630.9,6.39676742],[3630.8,2.6644742],[3630.7,0.7619],[3630.6,5.23]],[[3632.3,0.0242],[3632.4,2.75305],[3632.7,1.14241998],[3633.7,2.51079911],[3640.3,0.1583144]]]
["bitfinex","ETHUSD",1733875146665,[[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,2.6644742],[3630.7,0.7619],[3630.6,5.23]],[[3632.1,2.75326],[3632.2,0.20507914],[3632.3,0.0242],[3632.7,1.14241998],[3633.1,6.93409449]]]
["bitfinex","ETHUSD",1733875146858,[[3631.1,3.90611616],[3631.0,2.75405],[3630.9,0.64263742],[3630.8,2.6644742],[3630.7,0.7619]],[[3632.0,0.20507914],[3632.1,2.75326],[3632.3,0.0242],[3632.7,3.89524998],[3633.0,1.89674452]]]
["bitfinex","ETHUSD",1733875147459,[[3631.1,3.90611616],[3630.9,0.64263742],[3630.8,2.6644742],[3630.7,0.7619],[3630.3,1.72869171]],[[3632.0,0.20507914],[3632.1,2.75326],[3632.3,0.0242],[3632.7,3.89524998],[3633.0,1.89674452]]]
["bitfinex","ETHUSD",1733875147659,[[3631.3,6.51571],[3631.2,3.24200933],[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,2.75415]],[[3632.3,0.0242],[3633.0,1.89674452]]]
["bitfinex","ETHUSD",1733875147660,[[3631.3,6.51571],[3631.2,3.24200933],[3631.1,0.90611616],[3630.9,3.64263742],[3630.8,2.75415]],[[3632.3,0.0242],[3632.4,2.75305],[3632.9,1.30073438],[3633.0,2.75259],[3633.1,1.71362998]]]
["bitfinex","ETHUSD",1733875147906,[[3631.6,3.55],[3631.5,2.75362],[3631.4,1.61638355],[3631.3,3.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.6,2.75285],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875148065,[[3631.6,3.55],[3631.5,2.75362],[3631.4,1.06638355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.5,2.95801984],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875148261,[[3631.6,3.55],[3631.5,2.75362],[3631.4,1.06638355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.4,0.20508984],[3632.5,2.95801984],[3632.9,0.1583144],[3633.0,2.75259]]]
["bitfinex","ETHUSD",1733875148262,[[3631.6,3.55],[3631.5,2.75362],[3631.4,1.06638355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.4,0.20508984],[3632.5,2.75293],[3632.9,0.1583144],[3633.0,2.75259]]]
["bitfinex","ETHUSD",1733875148584,[[3631.5,2.75362],[3631.4,1.06638355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.4,0.20508984],[3632.5,2.75293],[3632.9,0.1583144],[3633.0,2.75259]]]
["bitfinex","ETHUSD",1733875148585,[[3631.5,0.55],[3631.4,1.06638355],[3631.3,6.51572],[3631.2,7.8944742],[3630.6,1.72869171]],[[3632.3,0.0242],[3632.4,0.20513444],[3632.5,2.75293],[3632.9,0.1583144],[3633.0,2.75259]]]
["bitfinex","ETHUSD",1733875148897,[[3631.5,0.55],[3631.4,3.82009355],[3631.3,3.7619],[3631.2,7.8944742],[3631.0,2.75405]],[[3632.3,0.0242],[3632.4,0.20513444],[3632.5,2.75293],[3632.9,0.1583144],[3633.0,2.75259]]]
["bitfinex","ETHUSD",1733875149098,[[3631.5,3.55],[3631.4,3.82009355],[3631.3,0.7619],[3631.2,7.8944742],[3631.0,2.75405]],[[3632.3,0.0242],[3632.5,2.75293],[3632.9,0.1583144],[3633.0,2.75259],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875149300,[[3631.5,0.55],[3631.4,1.06638355],[3631.3,3.7619],[3631.2,7.8944742],[3630.6,1.72869171]],[[3632.3,0.0242],[3632.4,0.20516282],[3632.9,0.1583144],[3633.1,1.14241998],[3633.4,2.28483997]]]
["bitfinex","ETHUSD",1733875149485,[[3631.5,0.55],[3631.4,1.06638355],[3631.3,6.51573],[3631.2,7.8944742],[3630.8,3.90663114]],[[3632.3,0.0242],[3632.4,2.75306],[3632.8,0.20516282],[3632.9,2.9109944],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875149688,[[3631.5,0.55],[3631.4,1.06638355],[3631.3,6.51573],[3631.2,7.8944742],[3630.8,3.90663114]],[[3632.3,0.0242],[3632.4,2.75306],[3632.9,2.9109944],[3633.1,1.14241998],[3633.5,2.28483997]]]
["bitfinex","ETHUSD",1733875149911,[[3631.5,0.55],[3631.4,1.06638355],[3631.3,3.7619],[3631.2,7.8944742],[3630.9,1.79509856]],[[3632.3,0.0242],[3632.9,2.9109944],[3633.2,1.14241998],[3633.5,2.28483997],[3633.6,2.6644742]]]
["bitfinex","ETHUSD",1733875150061,[[3631.5,3.55],[3631.4,3.82013355],[3631.3,0.7619],[3631.2,7.8944742],[3630.9,4.54917856]],[[3632.3,0.0242],[3632.6,2.75286],[3632.8,0.20514678],[3632.9,2.9109944],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875150263,[[3631.6,0.81320336],[3631.5,3.55],[3631.4,3.82013355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.5,0.20514678],[3632.6,2.75286],[3632.9,2.9109944],[3633.2,1.14241998]]]
["bitfinex","ETHUSD",1733875150670,[[3631.6,0.81320336],[3631.5,3.55],[3631.4,3.82013355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.5,0.20514678],[3632.6,2.75286],[3632.9,2.9109944],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875151272,[[3631.6,0.81320336],[3631.5,3.55],[3631.4,3.82013355],[3631.3,0.7619],[3631.2,7.8944742]],[[3632.3,0.0242],[3632.5,0.20514678],[3632.9,2.9109944],[3633.1,1.14241998],[3634.1,2.51192341]]]
["bitfinex","ETHUSD",1733875151487,[[3631.6,0.81320336],[3631.4,4.06638355],[3631.3,0.7619],[3631.2,7.8944742],[3631.1,3.66007616]],[[3632.2,2.75318],[3632.3,0.0242],[3632.7,2.75284],[3632.8,0.20514678],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875151715,[[3631.4,0.55],[3631.3,6.51571],[3631.2,7.8944742],[3631.1,0.90611616],[3630.8,3.90667114]],[[3632.3,0.0242],[3632.4,2.95814678],[3632.9,0.1583144],[3633.0,1.14241998],[3633.6,5.61972041]]]
["bitfinex","ETHUSD",1733875152023,[[3631.4,0.55],[3631.3,6.51571],[3631.2,2.6644742],[3631.1,0.90611616],[3630.9,5.23]],[[3632.3,0.0242],[3632.4,2.753],[3632.9,2.9109744],[3633.0,1.14241998],[3633.5,2.86762041]]]
["bitfinex","ETHUSD",1733875152320,[[3631.4,0.55],[3631.3,6.51571],[3631.2,2.6644742],[3631.1,0.90611616],[3630.9,5.23]],[[3632.3,0.0242],[3632.4,2.753],[3632.9,2.9109744],[3633.0,1.14241998],[3633.3,5.03715997]]]
["bitfinex","ETHUSD",1733875152520,[[3631.4,0.55],[3631.3,6.51571],[3631.2,2.6644742],[3631.1,0.90611616],[3630.9,6.38246114]],[[3632.3,0.0242],[3632.4,2.753],[3632.8,0.20511638],[3632.9,2.9109744],[3633.1,1.14241998]]]
["bitfinex","ETHUSD",1733875152825,[[3631.4,0.55],[3631.3,6.51571],[3631.2,2.6644742],[3631.1,0.90611616],[3630.9,6.38246114]],[[3632.3,0.0242],[3632.9,2.9109744]]]
["bitfinex","ETHUSD",1733875152826,[[3631.4,0.55],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3631.0,3.0]],[[3632.2,2.75316],[3632.3,0.22930402],[3632.6,2.75289],[3632.9,1.30073438],[3633.0,1.71362998]]]
["bitfinex","ETHUSD",1733875153034,[[3631.4,0.55],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.6,4.04166471]],[[3632.1,2.75324],[3632.3,0.0242],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875153174,[[3631.4,0.55],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.7,1.15246114]],[[3632.3,0.0242],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875153175,[[3631.4,0.55],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.7,1.15246114]],[[3632.3,2.77729],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,1.87194438],[3633.0,1.89773572]]]
["bitfinex","ETHUSD",1733875153375,[[3631.4,0.55],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.8,3.81693534]],[[3632.3,2.77729],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,0.1583144],[3633.0,1.71362998]]]
["bitfinex","ETHUSD",1733875153579,[[3631.4,0.55],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.8,2.6644742]],[[3632.2,0.20511071],[3632.3,2.77729],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875153977,[[3631.4,0.83691488],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.8,3.81693534]],[[3632.2,0.20511071],[3632.3,2.77729],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,0.1583144]]]
["bitfinex","ETHUSD",1733875154432,[[3631.4,0.83691488],[3631.3,0.7619],[3631.2,3.0],[3631.1,3.66008616],[3630.8,3.81693534]],[[3632.2,0.20511071],[3632.3,2.77729],[3632.6,2.75289],[3632.8,1.14241998],[3632.9,1.87194438]]]
["bitfinex","ETHUSD",1733875154726,[[3631.4,0.83691488],[3631.1,0.90611616],[3631.0,3.0],[3630.9,5.9969],[3630.8,2.6644742]],[[3632.1,0.0242],[3632.2,0.20511071],[3632.4,2.75304],[3632.7,1.14241998],[3632.9,4.62458438]]]
["bitfinex","ETHUSD",1733875154891,[[3631.2,0.55],[3631.1,0.90611616],[3631.0,8.23],[3630.9,0.7669],[3630.8,2.6644742]],[[3632.1,0.22931071],[3632.4,2.75304],[3632.6,1.14241998],[3632.8,1.71362998],[3632.9,2.9109544]]]
["bitfinex","ETHUSD",1733875155228,[[3631.2,0.55],[3631.1,0.90611616],[3631.0,5.23],[3630.9,0.7669],[3630.8,2.6644742]],[[3632.0,2.7533],[3632.1,0.0242],[3632.3,2.95824071],[3632.5,1.14241998],[3632.7,1.71362998]]]
["bitfinex","ETHUSD",1733875155524,[[3631.1,0.55],[3631.0,5.23],[3630.9,0.7669],[3630.8,2.6644742],[3630.5,1.15246114]],[[3631.9,2.75338],[3632.1,0.0242],[3632.3,2.95824071],[3632.4,1.14241998],[3632.6,1.71362998]]]
["bitfinex","ETHUSD",1733875155687,[[3631.1,0.55],[3631.0,5.23],[3630.9,0.7669],[3630.8,2.6644742],[3630.6,2.75436]],[[3631.7,2.75356],[3632.1,0.32244407],[3632.2,2.75321],[3632.4,1.14241998],[3632.6,1.71362998]]]
["bitfinex","ETHUSD",1733875156030,[[3631.1,0.55],[3631.0,5.23],[3630.9,0.7669],[3630.8,2.6644742],[3630.7,2.75427]],[[3631.7,2.75356],[3632.1,0.0242],[3632.2,2.75321],[3632.5,1.14241998],[3632.6,1.71362998]]]
["bitfinex","ETHUSD",1733875156212,[[3630.9,0.7669],[3630.8,2.6644742],[3630.4,6.38246114],[3630.2,1.72869171],[3630.1,2.30492228]],[[3631.6,2.75361],[3632.1,0.0242],[3632.2,2.75321],[3632.3,1.14241998],[3632.5,1.71362998]]]
["bitfinex","ETHUSD",1733875156377,[[3630.6,0.7669],[3630.5,2.75442],[3630.4,7.8944742],[3630.3,1.15246114],[3630.2,1.72869171]],[[3631.5,0.0242],[3631.6,2.75362],[3632.0,2.7533],[3632.2,1.14241998],[3632.4,1.71362998]]]
["bitfinex","ETHUSD",1733875156577,[[3630.6,0.7669],[3630.5,2.75442],[3630.4,7.8944742],[3630.2,1.72869171]],[[3631.5,0.0242],[3631.6,2.75362],[3632.0,2.7533],[3632.2,1.14241998],[3632.4,1.71362998]]]
["bitfinex","ETHUSD",1733875156578,[[3630.7,1.14157942],[3630.6,0.7669],[3630.5,2.75442],[3630.4,7.8944742],[3630.2,1.15246114]],[[3631.5,0.0242],[3631.6,2.75362],[3632.0,2.7533],[3632.1,1.14241998],[3632.3,1.71362998]]]
["bitfinex","ETHUSD",1733875156779,[[3630.6,0.7669],[3630.4,7.8944742],[3630.1,1.15246114],[3629.9,1.72869171],[3629.8,2.30492228]],[[3631.5,0.22945051],[3632.0,3.89571998],[3632.2,1.71362998],[3632.3,4.18462191],[3632.4,2.6644742]]]
["bitfinex","ETHUSD",1733875157131,[[3630.3,0.7669],[3630.1,5.23],[3630.0,2.6644742],[3629.9,2.75487],[3629.8,1.15246114]],[[3631.5,0.22945051],[3632.0,3.89571998],[3632.2,1.71362998],[3632.3,4.18462191],[3632.4,2.6644742]]]
["bitfinex","ETHUSD",1733875157132,[[3630.3,0.7669],[3630.1,5.23],[3630.0,2.6644742],[3629.9,2.75487],[3629.8,1.15246114]],[[3631.3,2.75383],[3631.4,0.22945051],[3631.5,2.75369],[3631.7,1.14241998],[3631.9,3.13846764]]]
["bitfinex","ETHUSD",1733875157423,[[3630.3,0.7669],[3630.0,2.6644742],[3629.8,2.75496],[3629.7,1.15246114],[3629.6,5.23]],[[3631.0,2.75409],[3631.2,0.20525051],[3631.4,2.77803],[3631.6,1.14241998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875157625,[[3630.3,0.7669],[3630.0,2.6644742],[3629.9,2.75488],[3629.7,1.15246114],[3629.6,5.23]],[[3631.0,2.75409],[3631.4,2.77803],[3631.7,1.14241998],[3631.8,1.71362998],[3632.2,5.62517003]]]
["bitfinex","ETHUSD",1733875157823,[[3630.3,0.7669],[3630.0,2.6644742],[3629.9,2.75488],[3629.7,1.15246114],[3629.6,5.23]],[[3631.0,2.75409],[3631.4,2.77803],[3631.8,1.71362998],[3632.2,5.62517003]]]
["bitfinex","ETHUSD",1733875157824,[[3630.3,0.7669],[3630.0,2.6644742],[3629.9,2.75488],[3629.7,1.15246114],[3629.6,5.23]],[[3631.0,2.75409],[3631.4,2.77803],[3631.6,1.14241998],[3631.8,1.71362998],[3631.9,1.89945392]]]
["bitfinex","ETHUSD",1733875158026,[[3630.3,0.7669],[3630.0,2.6644742],[3629.7,1.15246114],[3629.6,6.95869171],[3629.5,0.13947822]],[[3631.4,0.0242],[3631.7,3.89598998],[3631.9,1.71362998],[3632.0,2.28483997],[3632.6,2.75287]]]
["bitfinex","ETHUSD",1733875158230,[[3630.3,0.7669],[3630.2,2.75464],[3630.0,2.6644742],[3629.8,1.15246114],[3629.7,2.75498]],[[3631.3,0.2052076],[3631.4,2.77803],[3631.6,1.42464824],[3631.7,3.89598998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875158519,[[3630.3,0.7669],[3630.1,3.0],[3630.0,5.4192642],[3629.7,3.90744114],[3628.6,0.25]],[[3631.3,0.2052076],[3631.4,0.0242],[3631.7,3.89598998],[3631.9,1.71362998],[3632.6,6.44928204]]]
["bitfinex","ETHUSD",1733875158722,[[3630.3,1.24239124],[3630.2,2.75464],[3630.1,3.0],[3630.0,2.6644742],[3629.7,3.90744114]],[[3631.2,0.2051905],[3631.4,2.77803],[3631.7,3.89598998],[3631.9,1.71362998],[3632.1,4.1840527]]]
["bitfinex","ETHUSD",1733875158964,[[3630.3,4.24239124],[3630.2,2.75464],[3630.1,3.0],[3630.0,2.6644742],[3629.8,1.15246114]],[[3631.3,2.9590905],[3631.4,0.0242],[3631.7,2.75357],[3631.8,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875159142,[[3630.3,4.24239124],[3630.2,2.75464],[3630.0,2.6644742],[3629.8,1.15246114],[3628.7,2.75577]],[[3631.2,0.2051905],[3631.3,2.7539],[3631.4,0.0242],[3631.7,3.89598998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875159457,[[3630.3,4.24239124],[3630.2,2.75464],[3630.0,2.6644742],[3629.8,1.15246114],[3628.7,2.75577]],[[3631.2,0.2051905],[3631.3,2.7539],[3631.4,0.0242],[3631.7,2.75357],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875159611,[[3630.4,0.55],[3630.3,6.99698124],[3630.0,2.6644742],[3629.8,3.90739114],[3629.5,2.4444005]],[[3631.2,0.2051905],[3631.4,0.0242],[3631.5,2.75369],[3631.8,1.14241998],[3632.0,4.46699998]]]
["bitfinex","ETHUSD",1733875159810,[[3630.5,0.75469812],[3630.4,3.55],[3630.3,3.99698124],[3630.0,2.6644742],[3629.9,1.15246114]],[[3631.4,0.0242],[3631.5,2.75369],[3632.0,4.46699998]]]
["bitfinex","ETHUSD",1733875159811,[[3630.5,0.75469812],[3630.4,3.55],[3630.3,3.99698124],[3630.0,2.6644742],[3629.9,1.15246114]],[[3631.4,0.2293905],[3631.5,2.75369],[3631.9,1.14241998],[3632.0,2.75337],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875160050,[[3630.5,0.75469812],[3630.4,3.55],[3630.3,3.99698124],[3630.0,2.6644742],[3629.9,1.15246114]],[[3631.4,2.9831605],[3631.9,3.89584998],[3632.0,1.71362998],[3632.3,1.89917614],[3632.8,2.37397018]]]
["bitfinex","ETHUSD",1733875160369,[[3630.5,0.75469812],[3630.4,3.55],[3630.3,3.99698124],[3630.0,2.6644742],[3629.9,1.15246114]],[[3631.3,0.2051905],[3631.4,2.77797],[3631.9,3.89584998],[3632.1,1.71362998],[3632.8,0.25]]]
["bitfinex","ETHUSD",1733875160655,[[3630.5,0.75469812],[3630.4,3.55],[3630.3,3.99698124],[3630.0,2.6644742],[3629.9,1.15246114]],[[3631.3,0.2051905],[3631.4,2.77797],[3631.9,3.89584998],[3632.0,1.71362998],[3632.3,1.90520177]]]
["bitfinex","ETHUSD",1733875160826,[[3630.4,0.55],[3630.3,1.24239124],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742]],[[3631.2,2.75391],[3631.3,0.2051905],[3631.4,0.0242],[3631.7,2.75358],[3631.9,1.14241998]]]
["bitfinex","ETHUSD",1733875161027,[[3630.4,0.55],[3630.3,1.24239124],[3630.2,3.0],[3630.1,7.98472],[3630.0,2.6644742]],[[3631.2,2.9591005],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998],[3632.1,5.03807997]]]
["bitfinex","ETHUSD",1733875161240,[[3630.4,0.55],[3630.3,1.24239124],[3630.2,3.0],[3630.1,7.98472],[3630.0,2.6644742]],[[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998],[3631.9,1.71362998],[3632.0,1.89899618]]]
["bitfinex","ETHUSD",1733875161567,[[3630.4,0.55],[3630.3,1.24239124],[3630.2,3.0],[3630.1,7.98472],[3630.0,2.6644742]],[[3631.1,2.75398],[3631.3,0.20524354],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875161736,[[3630.4,0.55],[3630.3,1.24239124],[3630.2,3.0],[3630.1,7.98472],[3630.0,2.6644742]],[[3631.1,2.75398],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875162062,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742],[3629.8,2.7549]],[[3631.4,0.0242],[3631.8,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875162063,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742],[3629.8,2.7549]],[[3631.0,2.75409],[3631.4,0.0242],[3631.8,1.14241998],[3631.9,1.71362998],[3632.0,1.8992898]]]
["bitfinex","ETHUSD",1733875162261,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742]],[[3631.0,2.75409],[3631.4,0.0242],[3631.8,1.14241998],[3631.9,1.71362998],[3632.0,1.8992898]]]
["bitfinex","ETHUSD",1733875162262,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742],[3629.9,2.75488]],[[3631.0,3.029499],[3631.4,0.0242],[3631.5,2.75375],[3631.7,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875162571,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742],[3629.9,2.75488]],[[3631.0,2.75409],[3631.4,0.0242],[3631.5,2.75375],[3631.7,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875162718,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,2.6644742],[3629.7,2.75499]],[[3631.3,2.7539],[3631.4,0.0242],[3631.7,1.14241998],[3631.8,2.75349],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875162921,[[3630.3,0.7669],[3630.2,5.75465],[3630.1,5.23],[3630.0,2.6644742],[3629.7,3.90745114]],[[3631.2,0.20541847],[3631.3,2.7539],[3631.4,0.0242],[3631.8,3.89590998],[3632.0,1.71362998]]]
["bitfinex","ETHUSD",1733875163226,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,5.4192742],[3629.7,3.90745114]],[[3631.2,0.20541847],[3631.4,0.0242],[3631.8,3.89590998],[3632.0,1.71362998]]]
["bitfinex","ETHUSD",1733875163227,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,5.4192742],[3629.7,3.90745114]],[[3631.2,2.95933847],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998],[3632.0,1.71362998]]]
["bitfinex","ETHUSD",1733875163548,[[3630.3,0.7669],[3630.2,3.0],[3630.1,5.23],[3630.0,5.4192742],[3629.7,3.90745114]],[[3631.1,0.20541847],[3631.2,2.75392],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875163720,[[3630.3,2.20851742],[3630.2,3.0],[3630.1,7.98472],[3630.0,2.6644742],[3629.7,3.90745114]],[[3631.1,0.20541847],[3631.2,2.75392],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875164031,[[3630.3,2.20851742],[3630.2,3.0],[3630.1,2.75472],[3630.0,2.6644742],[3629.8,5.23]],[[3631.2,2.75392],[3631.4,0.0242],[3631.7,2.75358],[3631.8,1.14241998],[3634.9,2.84876421]]]
["bitfinex","ETHUSD",1733875164228,[[3630.3,0.7669],[3630.2,3.0],[3630.1,2.75472],[3630.0,2.6644742],[3629.8,5.23]],[[3631.2,2.75392],[3631.4,0.0242],[3631.7,2.75358],[3631.9,1.14241998],[3632.7,9.19778198]]]
["bitfinex","ETHUSD",1733875164430,[[3629.9,3.7669],[3629.8,7.98496],[3629.6,3.81693534],[3629.5,0.13793335],[3629.4,1.72869171]],[[3630.9,2.75417],[3631.1,0.22960114],[3631.4,2.75379],[3631.8,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875164645,[[3629.9,3.7669],[3629.8,7.98496],[3629.6,3.81693534],[3629.5,0.13793335],[3629.4,1.72869171]],[[3630.9,2.75417],[3631.1,0.22960114],[3631.4,2.75379],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875164646,[[3629.9,3.7669],[3629.8,7.98496],[3629.6,2.6644742],[3629.5,1.29039449],[3629.4,1.72869171]],[[3630.9,2.75417],[3631.1,0.0242],[3631.4,2.75379],[3631.7,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875165190,[[3629.9,3.7669],[3629.8,7.98496],[3629.6,2.6644742],[3629.5,1.29039449],[3629.4,1.72869171]],[[3630.9,2.75417],[3631.1,0.0242],[3631.4,2.75379],[3631.8,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875165335,[[3629.9,3.7669],[3629.8,5.23],[3629.6,2.6644742],[3629.5,4.04552449],[3629.4,1.72869171]],[[3631.1,2.77818],[3631.6,2.75365],[3631.8,1.14241998],[3631.9,1.71362998],[3632.3,5.62924776]]]
["bitfinex","ETHUSD",1733875165658,[[3630.1,3.0],[3630.0,2.75479],[3629.9,0.7669],[3629.8,5.23],[3629.6,2.6644742]],[[3631.1,2.77818],[3631.6,2.75365],[3631.8,1.14241998],[3632.0,4.46699998],[3632.2,4.94931417]]]
["bitfinex","ETHUSD",1733875166023,[[3630.0,0.55],[3629.9,3.7669],[3629.8,7.98495],[3629.6,2.6644742],[3626.6,6.67058915]],[[3631.0,2.75406],[3631.1,0.0242],[3631.6,2.75365],[3631.8,1.14241998],[3632.0,4.46699998]]]
["bitfinex","ETHUSD",1733875166226,[[3630.1,1.230185],[3630.0,3.55],[3629.9,3.7669],[3629.8,7.98495],[3629.6,2.6644742]],[[3631.0,2.75406],[3631.1,0.0242],[3631.6,2.75365],[3631.8,1.14241998],[3632.0,4.46699998]]]
["bitfinex","ETHUSD",1733875166442,[[3630.1,1.230185],[3630.0,3.55],[3629.9,0.7669],[3629.8,7.98495],[3629.6,2.6644742]],[[3631.0,2.75406],[3631.1,0.0242],[3631.6,2.75365],[3631.8,1.14241998],[3632.0,4.46699998]]]
["bitfinex","ETHUSD",1733875166748,[[3630.1,1.230185],[3630.0,3.55],[3629.8,7.98495],[3629.6,2.6644742]],[[3631.0,2.75406],[3631.1,0.0242],[3631.6,2.75365],[3631.8,1.14241998],[3632.0,4.46699998]]]
["bitfinex","ETHUSD",1733875166749,[[3630.2,1.3169],[3630.1,1.230185],[3630.0,6.2144742],[3629.8,5.23],[3629.5,1.29039449]],[[3631.1,0.0242],[3631.2,2.75391],[3631.8,1.14241998],[3632.0,1.71362998],[3632.3,2.75926745]]]
["bitfinex","ETHUSD",1733875166955,[[3630.2,4.3169],[3630.1,3.984905],[3630.0,2.6644742],[3629.9,5.23],[3629.6,2.75506]],[[3631.1,0.0242],[3631.2,2.75391],[3631.7,2.95881607],[3631.8,1.14241998],[3632.0,1.71362998]]]
["bitfinex","ETHUSD",1733875167152,[[3630.2,4.3169],[3630.1,3.984905],[3630.0,2.6644742],[3629.9,5.23],[3629.6,3.90752114]],[[3631.1,0.22943607],[3631.2,2.75391],[3631.7,2.75358],[3631.9,1.14241998],[3632.0,1.71362998]]]
["bitfinex","ETHUSD",1733875167468,[[3630.3,1.09662792],[3630.2,4.3169],[3630.1,3.984905],[3630.0,2.6644742],[3629.9,5.23]],[[3631.2,2.75391],[3631.7,2.75358],[3631.9,1.14241998],[3632.1,1.71362998],[3632.6,2.75285]]]
["bitfinex","ETHUSD",1733875167674,[[3630.3,1.09662792],[3630.2,4.3169],[3630.1,3.984905],[3630.0,2.6644742],[3629.9,5.23]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,2.75358],[3631.9,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875168237,[[3630.3,1.09662792],[3630.2,4.3169],[3630.1,3.984905],[3630.0,2.6644742],[3629.9,5.23]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,2.75358],[3632.0,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875168650,[[3630.3,1.09662792],[3630.2,4.3169],[3630.1,1.230185],[3630.0,2.6644742],[3629.9,5.23]],[[3631.4,2.77796],[3632.0,3.89578998],[3632.1,1.71362998],[3632.7,3.13970869],[3632.9,3.03026279]]]
["bitfinex","ETHUSD",1733875168846,[[3630.4,0.55],[3630.3,1.09662792],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742]],[[3631.4,2.77796],[3632.0,3.89578998],[3632.7,3.13970869],[3632.9,3.03026279]]]
["bitfinex","ETHUSD",1733875168847,[[3630.4,0.55],[3630.3,1.09662792],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742]],[[3631.3,0.20521574],[3631.4,2.77796],[3632.0,3.89578998],[3632.2,1.71362998],[3632.6,5.4173242]]]
["bitfinex","ETHUSD",1733875169037,[[3630.5,0.54135279],[3630.4,3.30451],[3630.3,3.0],[3630.2,0.7669],[3630.1,1.230185]],[[3631.3,0.20521574],[3631.4,0.0242],[3632.0,3.89578998],[3632.2,1.71362998],[3632.3,2.75926745]]]
["bitfinex","ETHUSD",1733875169236,[[3630.5,3.54135279],[3630.4,0.55],[3630.2,0.7669],[3630.1,1.230185],[3625.0,13.0]],[[3631.3,0.20521574],[3631.4,0.0242],[3632.0,1.14241998],[3632.2,1.71362998],[3632.3,5.04410742]]]
["bitfinex","ETHUSD",1733875169435,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,6.52155],[3630.1,1.230185],[3629.9,5.23]],[[3631.4,0.0242],[3631.9,0.20521574],[3632.0,1.14241998],[3632.2,3.13682246],[3632.3,5.04410742]]]
["bitfinex","ETHUSD",1733875169764,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,6.52155],[3630.1,1.230185],[3629.9,5.23]],[[3631.3,2.75385],[3631.4,0.0242],[3631.8,2.95873574],[3632.0,1.14241998],[3632.2,3.13680742]]]
["bitfinex","ETHUSD",1733875170062,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,6.52155],[3630.1,6.460185],[3628.8,3.4507527]],[[3631.3,2.75385],[3631.4,0.0242],[3631.8,2.75352],[3632.0,1.14241998],[3632.2,1.71362998]]]
["bitfinex","ETHUSD",1733875170632,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,6.52155],[3630.1,6.460185],[3629.4,2.30492228]],[[3631.3,2.75385],[3631.4,0.0242],[3631.8,2.75352],[3632.0,1.14241998],[3632.2,1.71362998]]]
["bitfinex","ETHUSD",1733875171388,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,6.52155],[3630.1,6.460185]],[[3631.4,0.0242],[3632.2,1.71362998]]]
["bitfinex","ETHUSD",1733875171389,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192542]],[[3631.2,2.95912788],[3631.4,0.0242],[3631.6,2.75365],[3631.9,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875171562,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,3.7669],[3630.1,9.214925],[3630.0,2.6644742]],[[3631.2,2.75392],[3631.4,0.0242],[3631.6,2.75365],[3631.9,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875173390,[[3630.5,0.54135279],[3630.4,0.55],[3630.2,6.52155],[3630.1,6.460185],[3630.0,2.6644742]],[[3631.2,2.75392],[3631.4,0.0242],[3631.6,2.75365],[3631.9,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875173542,[[3630.2,3.7669],[3630.1,6.460185],[3630.0,2.6644742],[3629.9,2.75489],[3629.7,1.15246114]],[[3631.4,0.0242],[3631.9,1.14241998],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875173543,[[3630.2,3.7669],[3630.1,6.460185],[3630.0,2.6644742],[3629.9,2.75489],[3629.7,1.15246114]],[[3631.4,0.0242],[3631.5,2.75373],[3631.9,1.14241998],[3632.0,2.75335],[3632.1,1.71362998]]]
["bitfinex","ETHUSD",1733875173729,[[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192842],[3629.6,1.15246114],[3629.5,2.89312335]],[[3631.2,2.75397],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3632.0,4.46697998]]]
["bitfinex","ETHUSD",1733875174149,[[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192842],[3629.6,1.15246114],[3629.5,4.62181506]],[[3631.2,2.75397],[3631.3,0.20517209],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875174356,[[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192842],[3629.6,1.15246114],[3629.5,4.62181506]],[[3631.2,2.75397],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3632.9,2.53073576]]]
["bitfinex","ETHUSD",1733875174554,[[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192842],[3629.6,1.15246114],[3629.5,4.62181506]],[[3631.2,2.75397],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3632.8,2.76396905]]]
["bitfinex","ETHUSD",1733875174756,[[3630.3,0.55],[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192842],[3629.7,1.15246114]],[[3631.2,2.75397],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3632.2,4.94931417]]]
["bitfinex","ETHUSD",1733875175272,[[3630.3,0.55],[3630.2,3.7669],[3630.1,6.460185],[3630.0,5.4192842],[3629.7,1.15246114]],[[3631.2,2.75397],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875175869,[[3630.3,0.55],[3630.2,3.7669],[3630.1,1.230185],[3630.0,5.4192842],[3629.8,5.23]],[[3631.1,2.75402],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3632.0,4.46697998]]]
["bitfinex","ETHUSD",1733875176067,[[3630.3,0.97288591],[3630.2,3.7669],[3630.1,1.230185],[3630.0,5.4192842],[3629.8,5.23]],[[3631.1,2.75402],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998],[3632.0,4.46697998]]]
["bitfinex","ETHUSD",1733875176366,[[3630.3,0.97288591],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742],[3629.8,5.23]],[[3630.9,2.75417],[3631.3,2.75383],[3631.4,0.0242],[3631.5,2.75373],[3631.8,1.14241998]]]
["bitfinex","ETHUSD",1733875176367,[[3630.3,0.97288591],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742],[3629.8,5.23]],[[3630.9,2.75417],[3631.3,2.75383],[3631.4,0.0242],[3631.5,2.75373],[3631.7,1.14241998]]]
["bitfinex","ETHUSD",1733875176553,[[3630.3,0.55],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742],[3629.8,5.23]],[[3630.9,2.75417],[3631.4,0.0242],[3631.7,1.14241998],[3632.2,8.28679481],[3633.1,2.15117611]]]
["bitfinex","ETHUSD",1733875176786,[[3630.3,0.55],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742],[3629.9,2.75489]],[[3631.1,2.75399],[3631.4,0.0242],[3631.6,2.75368],[3631.7,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875177097,[[3630.3,0.55],[3630.2,3.7669],[3630.1,1.230185],[3630.0,2.6644742]],[[3631.1,2.75399],[3631.4,0.0242],[3631.6,2.75368],[3631.7,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875177098,[[3630.3,0.55],[3630.2,3.7669],[3630.1,1.230185],[3630.0,5.4192442],[3629.8,6.38246114]],[[3631.1,2.75399],[3631.4,0.0242],[3631.6,3.89609998],[3631.9,3.61263053],[3632.7,5.62221989]]]
["bitfinex","ETHUSD",1733875177405,[[3630.3,0.55],[3630.2,3.7669],[3630.1,3.984925],[3630.0,2.6644742],[3629.8,6.38246114]],[[3631.1,2.75399],[3631.4,0.0242],[3631.6,3.89609998],[3631.9,3.61263053],[3632.7,5.62221989]]]
["bitfinex","ETHUSD",1733875177406,[[3630.3,0.55],[3630.2,3.7669],[3630.1,3.984925],[3630.0,2.6644742],[3629.8,6.38246114]],[[3631.1,2.75399],[3631.4,0.0242],[3631.6,2.75368],[3631.7,1.14241998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875177754,[[3630.4,0.7959],[3630.3,0.55],[3630.2,2.75462],[3630.1,4.230185],[3630.0,2.6644742]],[[3631.3,2.75384],[3631.4,0.0242],[3631.7,1.14241998],[3631.9,4.46706998],[3632.6,6.19586273]]]
["bitfinex","ETHUSD",1733875177955,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,3.55],[3630.2,2.75462],[3630.1,1.230185]],[[3631.3,2.75384],[3631.4,0.0242],[3631.8,1.14241998],[3631.9,4.46706998],[3632.1,4.18385842]]]
["bitfinex","ETHUSD",1733875178380,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,3.55],[3630.2,2.75462],[3630.1,1.230185]],[[3631.2,0.20514228],[3631.3,2.75384],[3631.4,0.0242],[3631.7,1.14241998],[3631.8,2.75352]]]
["bitfinex","ETHUSD",1733875178654,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,1.230185]],[[3631.2,2.95905228],[3631.4,0.0242],[3631.7,3.89599998],[3632.2,8.28894974],[3632.6,6.19844865]]]
["bitfinex","ETHUSD",1733875178894,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,6.460185]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.0,1.89901845],[3632.1,2.28483997]]]
["bitfinex","ETHUSD",1733875179104,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,6.460185]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.0,2.28483997],[3632.5,2.37377802]]]
["bitfinex","ETHUSD",1733875179256,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,6.460185]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.1,2.28483997],[3632.6,8.57222667]]]
["bitfinex","ETHUSD",1733875179455,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,9.214895]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.1,4.18445358],[3632.6,6.19844865]]]
["bitfinex","ETHUSD",1733875180003,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,9.214895]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.0,4.18445358],[3632.6,8.57222667]]]
["bitfinex","ETHUSD",1733875180158,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,9.214895]],[[3631.1,0.205279],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.0,2.28483997]]]
["bitfinex","ETHUSD",1733875180699,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,9.214895]],[[3631.1,0.205279],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875181087,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,6.460185]],[[3631.1,0.205279],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875181381,[[3630.6,0.1755952],[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466]],[[3631.1,0.2053461],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875181794,[[3630.6,0.1755952],[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466]],[[3631.1,0.2053461],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875181982,[[3630.6,0.1755952],[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466]],[[3631.2,2.75391],[3631.4,0.0242],[3631.6,1.14241998],[3631.7,2.75358],[3631.8,1.71362998]]]
["bitfinex","ETHUSD",1733875182180,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3629.8,1.72869171]],[[3631.1,0.2053444],[3631.2,2.75391],[3631.4,0.0242],[3631.6,1.14241998],[3631.7,2.75358]]]
["bitfinex","ETHUSD",1733875182402,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3629.7,4.48369171]],[[3631.0,0.2053444],[3631.2,2.75391],[3631.4,0.0242],[3631.6,1.14241998],[3631.7,2.75358]]]
["bitfinex","ETHUSD",1733875182573,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3629.7,4.48369171]],[[3631.2,2.75391],[3631.4,0.0242],[3631.6,1.14241998],[3631.7,2.75358],[3632.7,5.62470335]]]
["bitfinex","ETHUSD",1733875182773,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3629.7,4.48369171]],[[3631.1,0.20545956],[3631.2,2.75391],[3631.4,0.0242],[3631.6,1.14241998],[3631.7,2.75358]]]
["bitfinex","ETHUSD",1733875182976,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3629.8,1.72869171]],[[3631.0,0.20545956],[3631.2,2.75391],[3631.4,0.0242],[3631.6,1.14241998],[3631.7,2.75358]]]
["bitfinex","ETHUSD",1733875183213,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3630.0,3.81693534]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.0,4.18452201],[3632.2,8.29049943]]]
["bitfinex","ETHUSD",1733875183510,[[3630.6,0.1755952],[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466]],[[3631.1,0.2055907],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.9,1.89968204]]]
["bitfinex","ETHUSD",1733875183683,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3458.5,1.37611255]],[[3631.0,0.2055907],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.8,4.16355901]]]
["bitfinex","ETHUSD",1733875183884,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3458.5,1.37611255]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.1,1.90073434],[3632.6,2.75287]]]
["bitfinex","ETHUSD",1733875184096,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3630.0,2.6644742]],[[3631.1,0.20560329],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.1,1.90073434]]]
["bitfinex","ETHUSD",1733875184297,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3630.0,2.6644742]],[[3631.0,0.20560329],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3632.1,1.90073434]]]
["bitfinex","ETHUSD",1733875184531,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3630.0,3.81693534]],[[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.9,1.71362998],[3632.5,5.82214162]]]
["bitfinex","ETHUSD",1733875184737,[[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466],[3630.0,3.81693534]],[[3631.1,0.20569255],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875184937,[[3630.6,0.1755952],[3630.5,0.410052],[3630.4,0.7959],[3630.3,0.55],[3630.2,5.75466]],[[3631.0,0.20569255],[3631.2,2.75391],[3631.4,0.0242],[3631.7,3.89599998],[3631.9,1.71362998]]]
["bitfinex","ETHUSD",1733875185269,[[3630.6,0.1755952],[3630.5,0.410052],[3630.4,3.7959],[3630.3,0.55],[3630.1,1.230185]],[[3631.4,0.0242],[3631.7,1.14241998],[3631.9,1.71362998],[3632.1,2.28483997],[3632.2,2.87286523]]]
["bitfinex","ETHUSD",1733875185427,[[3630.6,0.1755952],[3630.4,0.7959],[3630.3,0.55],[3630.2,3.0],[3630.1,1.230185]],[[3631.3,0.20579653],[3631.4,0.0242],[3631.7,1.14241998],[3631.9,1.71362998],[3632.1,3.71019615]]]
["bitfinex","ETHUSD",1733875185638,[[3630.6,0.1755952],[3630.4,0.7959],[3630.3,0.55],[3630.1,3.0],[3628.3,2.60273491]],[[3631.2,0.20579653],[3631.4,0.0242],[3631.7,1.14241998],[3631.9,1.71362998],[3632.1,3.71019615]]]
["bitfinex","ETHUSD",1733875185788,[[3630.8,0.7959],[3630.7,0.55],[3630.6,0.1755952],[3630.2,1.15246114],[3630.0,4.72869171]],[[3631.1,0.20579653],[3631.9,1.14241998],[3632.0,1.42535618],[3632.1,1.73782998],[3632.3,2.28483997]]]
["bitfinex","ETHUSD",1733875185989,[[3631.1,0.55],[3631.0,0.7959],[3630.6,3.0],[3630.5,1.15246114],[3630.3,1.72869171]],[[3631.8,0.20583095],[3632.1,1.16661998],[3632.3,1.71362998],[3632.5,2.28483997],[3632.7,4.77334014]]]
["bitfinex","ETHUSD",1733875186198,[[3631.1,0.55],[3631.0,0.7959],[3630.5,1.15246114]],[[3631.8,0.20583095],[3632.1,1.16661998],[3632.3,1.71362998],[3632.5,2.28483997],[3632.7,4.77334014]]]
["bitfinex","ETHUSD",1733875186199,[[3631.1,0.55],[3631.0,0.7959],[3630.5,1.15246114],[3630.4,4.72869171],[3630.2,2.30492228]],[[3631.7,0.20583776],[3632.1,0.0242],[3632.2,1.14241998],[3632.4,3.13925923],[3632.6,4.18531488]]]
["bitfinex","ETHUSD",1733875186403,[[3631.1,0.55],[3631.0,0.7959],[3630.6,1.15246114],[3630.4,4.72869171],[3630.3,2.30492228]],[[3631.6,0.20583776],[3632.1,0.0242],[3632.3,2.56804923],[3632.5,1.71362998],[3632.6,2.28483997]]]
["bitfinex","ETHUSD",1733875186736,[[3631.1,0.55],[3631.0,0.7959],[3630.6,4.15246114],[3630.5,1.72869171],[3630.3,2.44305202]],[[3631.5,0.20583776],[3632.1,0.0242],[3632.3,1.14241998],[3632.5,3.13925923],[3632.7,2.28483997]]]
["bitfinex","ETHUSD",1733875186901,[[3631.1,0.55],[3631.0,0.7959],[3630.7,4.15246114],[3630.5,1.72869171],[3630.4,2.30492228]],[[3632.1,0.0242],[3632.4,2.56804923],[3632.5,1.71362998],[3632.7,2.28483997],[3632.9,3.03117963]]]
["bitfinex","ETHUSD",1733875187109,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,3.0],[3630.5,1.72869171]],[[3632.0,0.20585077],[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997]]]
["bitfinex","ETHUSD",1733875187302,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,3.0],[3630.5,1.72869171]],[[3631.9,0.20585077],[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997]]]
["bitfinex","ETHUSD",1733875187613,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,3.0],[3630.5,1.72869171]],[[3631.8,0.20253699],[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997]]]
["bitfinex","ETHUSD",1733875187816,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,3.0],[3630.5,1.72869171]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3635.0,2.37470335]]]
["bitfinex","ETHUSD",1733875188134,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,4.72869171],[3629.8,2.16862081]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3633.3,3.44868476]]]
["bitfinex","ETHUSD",1733875188318,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,4.72869171],[3629.9,5.62524339]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3633.3,3.44868476]]]
["bitfinex","ETHUSD",1733875188626,[[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,3.0],[3630.5,1.72869171]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3633.3,3.44868476]]]
["bitfinex","ETHUSD",1733875189017,[[3631.2,1.102208],[3631.1,0.55],[3631.0,0.7959],[3630.7,1.15246114],[3630.6,3.0]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3633.3,3.44868476]]]
["bitfinex","ETHUSD",1733875189225,[[3631.3,0.2448108],[3631.2,1.102208],[3631.1,0.55],[3631.0,0.7959],[3630.8,3.0]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3633.3,3.44868476]]]
["bitfinex","ETHUSD",1733875189430,[[3631.3,0.2448108],[3631.2,1.102208],[3631.1,0.55],[3631.0,0.7959]],[[3632.1,0.0242],[3632.4,1.14241998],[3632.6,1.71362998],[3632.7,2.28483997],[3633.3,3.44868476]]]
["bitfinex","ETHUSD",1733875189431,[[3631.3,0.2448108],[3631.2,1.102208],[3631.1,3.55],[3631.0,0.7959],[3630.3,2.44305202]],[[3632.1,0.0242],[3632.3,1.14241998],[3632.5,3.13944558],[3632.7,2.28483997],[3633.2,3.44868476]]]
["bitfinex","ETHUSD",1733875189606,[[3631.3,0.2448108],[3631.2,1.102208],[3631.1,3.55],[3631.0,0.7959],[3630.6,1.15246114]],[[3632.1,0.0242],[3632.3,1.14241998],[3632.4,3.13944558],[3632.6,2.28483997],[3632.8,4.77437888]]]
["bitfinex","ETHUSD",1733875189807,[[3631.3,0.2448108],[3631.2,1.102208],[3631.1,3.55],[3631.0,0.7959],[3630.6,1.15246114]],[[3632.1,0.0242],[3632.3,1.14241998],[3632.5,1.71362998],[3632.6,2.28483997],[3632.7,1.4258156]]]
["bitfinex","ETHUSD",1733875190356,[[3631.0,0.7959],[3630.5,1.15246114],[3630.3,1.72869171],[3630.1,2.30492228],[3630.0,2.88051881]],[[3632.0,0.95109056],[3632.1,0.0242],[3632.2,1.14241998],[3632.3,1.71362998],[3632.5,2.28483997]]]
["bitfinex","ETHUSD",1733875190522,[[3631.0,0.7959],[3630.8,1.102332],[3630.1,1.15246114],[3630.0,1.72869171],[3629.8,2.30492228]],[[3631.8,1.14241998],[3632.0,1.71362998],[3632.1,0.97529056],[3632.2,3.71065557],[3632.3,2.87390397]]]
["bitfinex","ETHUSD",1733875190848,[[3631.0,0.7959],[3630.2,1.15246114],[3630.0,1.72869171],[3629.9,2.30492228],[3629.7,2.88051881]],[[3631.9,2.56823558],[3632.1,1.73782998],[3632.2,2.28483997],[3632.4,2.87390397],[3633.0,3.74208507]]]
["bitfinex","ETHUSD",1733875191000,[[3631.0,0.7959],[3630.7,1.102337],[3630.2,1.15246114],[3630.0,1.72869171],[3629.9,2.44444852]],[[3631.8,0.95096504],[3631.9,1.14241998],[3632.0,3.13944558],[3632.1,0.0242],[3632.2,2.28483997]]]
["bitfinex","ETHUSD",1733875191200,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,1.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.9,2.56823558],[3632.1,1.73782998],[3632.3,2.28483997],[3632.8,5.34915967],[3632.9,0.4889836]]]
["bitfinex","ETHUSD",1733875191451,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,1.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,0.9510094],[3631.9,2.56823558],[3632.1,1.73782998],[3632.3,2.28483997],[3632.8,5.34915967]]]
["bitfinex","ETHUSD",1733875191452,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,1.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,0.9510094],[3631.9,1.14241998],[3632.1,1.73782998],[3632.3,3.71065557],[3632.8,3.44868476]]]
["bitfinex","ETHUSD",1733875191595,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,1.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.9,1.14241998],[3632.1,1.73782998],[3632.3,3.71065557],[3632.8,3.44868476]]]
["bitfinex","ETHUSD",1733875191596,[[3631.0,0.7959],[3630.7,1.102337],[3630.4,3.0],[3630.3,1.15246114],[3630.1,1.72869171]],[[3631.9,1.14241998],[3632.1,1.73782998],[3632.3,3.71065557],[3632.8,3.44868476],[3634.6,2.37470335]]]
["bitfinex","ETHUSD",1733875191955,[[3631.0,0.7959],[3630.7,1.102337],[3630.4,3.0],[3630.3,1.15246114],[3630.2,1.72869171]],[[3632.0,2.56895586],[3632.1,0.0242],[3632.2,1.71362998],[3632.3,4.18531488],[3632.5,2.87535577]]]
["bitfinex","ETHUSD",1733875192099,[[3631.0,0.7959],[3630.7,1.102337],[3630.4,3.0],[3630.3,1.15246114],[3630.2,1.72869171]],[[3631.9,0.95100032],[3632.0,1.68726853],[3632.1,0.0242],[3632.2,3.14016586],[3632.3,2.28483997]]]
["bitfinex","ETHUSD",1733875192298,[[3631.0,0.7959],[3630.7,1.102337],[3630.4,3.0],[3630.3,1.15246114],[3630.1,1.72869171]],[[3631.9,2.0934203],[3632.0,0.54484855],[3632.1,1.73782998],[3632.3,2.28483997],[3632.4,4.30189165]]]
["bitfinex","ETHUSD",1733875192543,[[3631.0,0.7959],[3630.7,1.102337],[3630.4,3.0],[3630.3,1.15246114],[3630.1,1.72869171]],[[3631.9,2.0934203],[3632.0,0.54484855],[3632.1,1.73782998],[3632.3,3.71137585],[3632.4,2.87535577]]]
["bitfinex","ETHUSD",1733875192845,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.2,1.72869171],[3630.0,2.30492228]],[[3632.0,3.11380441],[3632.1,0.0242],[3632.2,1.71362998],[3632.3,4.18531488],[3632.5,2.87535577]]]
["bitfinex","ETHUSD",1733875193064,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.2,1.72869171],[3630.0,2.30492228]],[[3631.9,1.43616408],[3632.0,1.68726853],[3632.1,0.0242],[3632.2,3.14016586],[3632.3,2.28483997]]]
["bitfinex","ETHUSD",1733875193255,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.2,1.72869171],[3630.0,2.30492228]],[[3631.9,0.48516344],[3632.0,1.68726853],[3632.1,1.45073588],[3632.2,1.71362998],[3632.3,2.28483997]]]
["bitfinex","ETHUSD",1733875193552,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.2,1.72869171],[3630.0,2.30492228]],[[3631.9,0.48516344],[3632.0,3.11380441],[3632.1,0.0242],[3632.2,1.71362998],[3632.3,2.28483997]]]
["bitfinex","ETHUSD",1733875193705,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.9,0.48516344],[3632.0,3.11380441],[3632.1,0.0242],[3632.2,1.71362998]]]
["bitfinex","ETHUSD",1733875193706,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.9,2.57863745],[3632.0,0.54484855],[3632.1,1.73782998],[3632.2,2.28483997],[3632.4,4.30189165]]]
["bitfinex","ETHUSD",1733875193907,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,0.95105403],[3631.9,1.62758342],[3632.1,1.73782998],[3632.2,2.28483997],[3632.3,1.42653588]]]
["bitfinex","ETHUSD",1733875194537,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,2.09347401],[3631.9,0.48516344],[3632.0,1.71362998],[3632.1,0.0242],[3632.2,3.71137585]]]
["bitfinex","ETHUSD",1733875194722,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,2.52512075],[3631.9,0.48516344],[3632.0,1.71362998],[3632.1,0.0242],[3632.2,2.28483997]]]
["bitfinex","ETHUSD",1733875194929,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.7,0.95105403],[3631.8,0.43164674],[3631.9,1.62758342],[3632.0,1.71362998],[3632.1,0.0242]]]
["bitfinex","ETHUSD",1733875195405,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,0.43164674],[3631.9,1.62758342],[3632.0,1.71362998],[3632.1,0.0242]]]
["bitfinex","ETHUSD",1733875195406,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.8,1.57406672],[3631.9,0.48516344],[3632.0,1.71362998],[3632.1,3.73593225],[3632.3,2.87535577]]]
["bitfinex","ETHUSD",1733875195602,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.7,0.95142893],[3631.8,1.57406672],[3632.0,1.71362998],[3632.1,2.30903997],[3632.2,1.42689228]]]
["bitfinex","ETHUSD",1733875195804,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,3.0],[3630.2,1.15246114],[3630.1,1.72869171]],[[3631.7,2.09384891],[3631.8,0.43164674],[3631.9,1.71362998],[3632.0,1.42689228],[3632.1,2.30903997]]]
["bitfinex","ETHUSD",1733875196111,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3630.0,2.30492228]],[[3631.8,1.57406672],[3632.0,1.71362998],[3632.1,2.30903997],[3632.2,1.42689228],[3632.7,3.45042693]]]
["bitfinex","ETHUSD",1733875196454,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3630.0,2.30492228]],[[3631.8,1.57406672],[3632.0,1.71362998],[3632.1,2.30903997],[3632.7,3.45042693]]]
["bitfinex","ETHUSD",1733875196455,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3630.0,2.30492228]],[[3631.7,0.95137663],[3631.8,1.14241998],[3631.9,1.71362998],[3632.0,1.42689228],[3632.1,2.30903997]]]
["bitfinex","ETHUSD",1733875196751,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.7,1.14241998],[3631.8,0.95137663],[3631.9,1.71362998],[3632.0,3.71173225],[3632.1,0.0242]]]
["bitfinex","ETHUSD",1733875197251,[[3631.0,0.7959],[3630.7,1.102337],[3630.3,4.15246114],[3630.1,1.72869171],[3629.9,2.44444852]],[[3631.7,1.14241998],[3631.8,0.95134497],[3631.9,1.71362998],[3632.0,3.71173225],[3632.1,0.0242]]]
["bitfinex","ETHUSD",1733875197457,[[3630.7,1.102337],[3630.6,0.8041],[3630.2,1.15246114],[3630.1,1.72869171],[3629.9,2.30492228]],[[3631.6,2.11796495],[3631.7,1.71362998],[3631.8,1.42689228],[3631.9,2.28483997],[3632.1,2.87535577]]]
["bitfinex","ETHUSD",1733875197603,[[3630.7,1.102337],[3630.6,0.8041],[3630.1,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.4,1.14241998],[3631.5,0.95134497],[3631.6,3.16472226],[3631.8,2.28483997],[3631.9,2.87535577]]]
["bitfinex","ETHUSD",1733875197807,[[3630.7,1.102337],[3630.6,0.8041],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.4,1.14241998],[3631.5,0.95134497],[3631.6,3.16472226],[3631.9,2.87535577]]]
["bitfinex","ETHUSD",1733875197808,[[3630.7,1.102337],[3630.6,0.8041],[3630.0,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.4,2.09376495],[3631.5,1.71362998],[3631.6,0.0242],[3631.7,3.71173225],[3631.9,2.87535577]]]
["bitfinex","ETHUSD",1733875198001,[[3630.6,0.8041],[3630.0,1.15246114],[3629.8,1.72869171],[3629.7,2.30492228],[3629.3,2.17135151]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,1.71362998],[3631.6,1.45109228],[3631.7,2.28483997]]]
["bitfinex","ETHUSD",1733875198225,[[3630.6,0.8041],[3630.4,1.102442],[3630.0,1.15246114],[3629.8,1.72869171],[3629.7,2.30492228]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,1.71362998],[3631.6,1.45109228],[3631.7,2.28483997]]]
["bitfinex","ETHUSD",1733875198535,[[3630.6,0.8041],[3630.4,1.102442],[3630.0,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,3.14052226],[3631.6,2.30903997],[3632.1,5.35090184]]]
["bitfinex","ETHUSD",1733875198731,[[3630.6,0.8041],[3630.4,1.102442],[3630.1,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,3.14052226],[3631.6,2.30903997],[3632.1,3.45042693]]]
["bitfinex","ETHUSD",1733875198905,[[3630.6,0.8041],[3630.4,1.102442],[3630.1,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,3.14052226],[3631.6,2.30903997],[3632.2,3.45042693]]]
["bitfinex","ETHUSD",1733875199102,[[3630.6,0.8041],[3630.4,1.102442],[3630.1,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,3.14052226],[3631.6,2.30903997]]]
["bitfinex","ETHUSD",1733875199103,[[3630.6,0.8041],[3630.4,1.102442],[3630.1,1.15246114],[3629.9,1.72869171],[3629.7,2.30492228]],[[3631.3,2.09376495],[3631.4,0.75433272],[3631.5,3.14052226],[3631.6,2.30903997],[3632.1,5.35090184]]]
["bitfinex","ETHUSD",1733875199345,[[3630.6,0.8041],[3630.4,1.102442],[3630.2,3.0],[3630.1,1.15246114],[3629.9,1.72869171]],[[3631.3,2.09376495],[3631.5,3.14052226],[3631.6,0.0242],[3631.7,2.28483997],[3632.0,1.90047491]]]
["bitfinex","ETHUSD",1733875199550,[[3630.6,0.8041],[3630.4,1.102442],[3630.2,3.0],[3630.1,1.15246114],[3630.0,1.72869171]],[[3631.2,1.15695283],[3631.3,1.14241998],[3631.5,3.14052226],[3631.6,0.0242],[3631.7,2.28483997]]]
["bitfinex","ETHUSD",1733875199703,[[3630.6,0.8041],[3630.4,1.102442],[3630.2,3.0],[3630.1,1.15246114],[3630.0,1.72869171]],[[3631.1,0.20560786],[3631.3,1.14241998],[3631.5,3.14052226],[3631.6,0.0242],[3631.7,2.28483997]]]
["bitfinex","ETHUSD",1733875199909,[[3630.6,0.8041],[3630.4,1.102442],[3630.2,3.0],[3630.1,1.15246114],[3630.0,1.72869171]],[[3631.3,1.14241998],[3631.5,3.14052226],[3631.6,0.0242],[3631.7,2.28483997]]]
["bitfinex","ETHUSD",1733875199910,[[3630.6,0.8041],[3630.4,1.102442],[3630.2,3.0],[3630.1,1.15246114],[3630.0,1.72869171]],[[3631.0,0.20560786],[3631.3,1.14241998],[3631.5,3.14052226],[3631.6,0.0242],[3631.7,2.28483997]]]