{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413416,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733702401876,[[4007.9,5.4987904],[4007.8,1.03825513],[4007.7,2.07583566],[4007.2,2.59563784],[4007.1,0.12135031]],[[4008.0,6.2],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.3,0.9271]]]
["bitfinex","ETHUSD",1733702402376,[[4007.9,7.82904394],[4007.8,1.03825513],[4007.7,2.07583566],[4007.2,2.59563784],[4007.1,0.12135031]],[[4008.0,6.2],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.3,0.9271]]]
["bitfinex","ETHUSD",1733702402592,[[4007.9,7.82904394],[4007.8,1.03825513],[4007.7,2.07583566],[4007.2,2.59563784],[4007.1,0.12135031]],[[4008.0,7.75],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.3,0.9271]]]
["bitfinex","ETHUSD",1733702402795,[[4007.9,7.82904394],[4007.8,1.03825513],[4007.7,2.07583566],[4007.3,0.2],[4007.2,2.59563784]],[[4008.0,7.75],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.3,0.9271]]]
["bitfinex","ETHUSD",1733702405577,[[4007.9,7.82904394],[4007.7,2.07583566],[4007.3,0.2],[4006.4,2.33025354],[4006.1,1.66e-06]],[[4008.0,7.75],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.3,0.9271]]]
["bitfinex","ETHUSD",1733702405782,[[4007.9,7.82904394],[4007.7,2.07583566],[4007.3,0.2],[4006.4,2.33025354],[4006.1,0.25880504]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702406087,[[4007.9,6.27225354],[4007.7,2.07583566],[4007.3,0.2],[4006.4,2.33025354],[4006.1,0.25880504]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702406710,[[4007.9,8.3480892],[4007.7,2.59682778],[4007.3,3.31619334],[4006.9,3.97016703],[4006.6,4.29450394]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702406900,[[4007.9,8.3480892],[4007.7,2.59682778],[4007.3,3.11619334],[4006.9,3.97016703],[4006.6,4.29450394]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702407108,[[4007.9,8.3480892],[4007.7,2.59682778],[4007.3,3.11619334],[4007.0,3.98455047],[4006.9,0.33460814]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702407306,[[4007.9,8.3480892],[4007.7,2.94581936],[4007.4,3.11619334],[4007.0,3.63555889],[4006.9,0.33460814]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702407517,[[4007.9,6.53882778],[4007.5,3.11619334],[4007.1,3.63555889],[4007.0,0.1],[4006.8,4.29450394]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702407720,[[4007.9,6.57026532],[4007.7,4.92708132],[4007.3,3.11619334],[4007.0,4.20679656],[4006.6,4.29450394]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702407890,[[4007.9,6.05087648],[4007.7,4.40851886],[4007.6,2.59682778],[4007.2,3.11619334],[4007.0,0.57123767]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702408216,[[4007.7,4.40851886],[4007.2,3.11619334],[4007.0,0.57123767]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702408217,[[4007.7,2.42406899],[4007.5,2.59682778],[4007.2,3.11619334],[4007.0,0.57123767],[4006.1,1.66e-06]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702408416,[[4007.9,2.33025354],[4007.7,2.07826532],[4007.6,2.59682778],[4007.2,3.11619334],[4007.0,0.57123767]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702408590,[[4007.9,2.33025354],[4007.6,2.07826532],[4007.4,2.59805288],[4007.1,3.11766346],[4007.0,0.57123767]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702408912,[[4007.9,2.33025354],[4007.6,2.07826532],[4007.0,0.57123767]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702408913,[[4007.9,2.33025354],[4007.7,2.07826532],[4007.6,2.59805288],[4007.2,3.11766346],[4007.0,0.57123767]],[[4008.0,9.3],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702409235,[[4007.9,2.33025354],[4007.7,2.07826532],[4007.5,2.59805288],[4007.2,3.11766346],[4007.0,0.57123767]],[[4008.0,10.85],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702409393,[[4007.9,2.33025354],[4007.7,2.07826532],[4007.6,2.59805288],[4007.2,3.11766346],[4007.0,0.57123767]],[[4008.0,10.85],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702409594,[[4007.9,1.98495354],[4007.7,2.07826532],[4007.5,2.59805288],[4007.2,3.11766346],[4007.0,0.57123767]],[[4008.0,10.85],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702409788,[[4007.9,1.98495354],[4007.7,2.07826532],[4007.5,2.59805288],[4007.1,3.11766346],[4007.0,0.57123767]],[[4008.0,10.85],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.0,0.81]]]
["bitfinex","ETHUSD",1733702410125,[[4008.3,0.1],[4007.9,4.8495917],[4007.8,3.11766346],[4007.5,0.26140602],[4007.4,3.63727404]],[[4009.0,0.81],[4010.2,1.55],[4010.5,3.1],[4010.8,1.55],[4010.9,10.34234783]]]
["bitfinex","ETHUSD",1733702410307,[[4007.9,4.8495917],[4007.5,0.26140602]],[[4009.0,0.81],[4010.2,1.55],[4010.5,3.1],[4010.8,1.55],[4010.9,10.34234783]]]
["bitfinex","ETHUSD",1733702410308,[[4008.6,2.07751878],[4008.5,5.33025354],[4008.4,2.59689848],[4008.0,4.01526975],[4007.9,0.26140602]],[[4009.8,0.9999],[4010.2,1.55],[4010.4,0.18625479],[4010.5,3.1],[4010.7,9.13800766]]]
["bitfinex","ETHUSD",1733702410515,[[4008.8,1.03890212],[4008.5,5.33025354],[4008.4,2.07751878],[4008.3,2.59689848],[4008.0,0.89899158]],[[4009.8,0.9999],[4010.2,1.55],[4010.4,0.18625479],[4010.5,3.1],[4010.6,0.29800766]]]
["bitfinex","ETHUSD",1733702410896,[[4008.8,0.55],[4008.7,1.03890212],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,2.59689848]],[[4009.8,0.9999],[4010.2,1.55],[4010.5,3.1],[4010.6,0.29800766]]]
["bitfinex","ETHUSD",1733702410897,[[4008.8,0.55],[4008.7,1.03890212],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,2.59689848]],[[4009.8,0.9999],[4010.1,0.18625479],[4010.2,1.55],[4010.5,3.1],[4010.6,0.29790002]]]
["bitfinex","ETHUSD",1733702411120,[[4009.0,0.55],[4008.9,1.03890212],[4008.8,0.55],[4008.5,7.40777232],[4008.3,2.59689848]],[[4010.2,2.5499],[4010.4,0.23274951],[4010.5,3.1],[4010.6,0.29790002],[4011.1,1.04234783]]]
["bitfinex","ETHUSD",1733702411326,[[4008.8,1.58890212],[4008.5,5.33025354],[4008.4,2.07751878],[4008.2,2.59689848],[4007.9,0.26140602]],[[4010.1,0.27826495],[4010.2,2.5499],[4010.5,3.39790002],[4011.1,4.04234783],[4012.0,3.12932835]]]
["bitfinex","ETHUSD",1733702411479,[[4008.8,0.55],[4008.7,1.03890212],[4008.5,5.33025354],[4008.4,2.07751878],[4008.2,2.59689848]],[[4010.1,0.27826495],[4010.2,2.5499],[4010.5,3.1],[4011.0,1.04234783],[4011.1,3.0]]]
["bitfinex","ETHUSD",1733702411680,[[4008.8,0.55],[4008.7,1.03890212],[4008.5,5.33025354],[4008.4,2.07751878],[4008.2,2.59689848]],[[4010.1,0.46441544],[4010.2,2.5499],[4010.5,3.1],[4010.7,0.29783446],[4011.0,1.04234783]]]
["bitfinex","ETHUSD",1733702411920,[[4008.7,1.03890212],[4008.5,5.33025354],[4008.3,2.07751878],[4008.1,2.59689848],[4007.7,3.21627817]],[[4010.1,0.27826495],[4010.2,2.5499],[4010.5,3.1],[4010.6,0.29783446],[4011.0,1.04234783]]]
["bitfinex","ETHUSD",1733702412124,[[4008.7,0.55],[4008.6,1.03890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94589006]],[[4010.0,0.18615616],[4010.1,0.27826495],[4010.2,2.5499],[4010.4,0.23269788],[4010.5,3.39783446]]]
["bitfinex","ETHUSD",1733702412283,[[4008.6,0.55],[4008.5,6.36915566],[4008.2,2.07751878],[4008.0,2.94589006],[4007.4,0.26140602]],[[4010.0,0.18615616],[4010.2,2.5499],[4010.4,0.23269788],[4010.5,3.39783446]]]
["bitfinex","ETHUSD",1733702412284,[[4008.6,0.55],[4008.5,6.36915566],[4008.2,2.07751878],[4008.0,2.94589006],[4007.4,0.26140602]],[[4009.9,0.30143211],[4010.0,0.18615616],[4010.2,2.5499],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702412490,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94589006],[4007.8,0.1]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702412682,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94589006],[4007.8,0.1]],[[4009.9,0.30143211],[4010.0,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702412882,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94589006],[4007.9,0.2]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702413122,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94917215],[4007.9,0.2]],[[4009.9,0.30143211],[4010.0,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702413324,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94917215],[4007.9,0.2]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702413621,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.07751878],[4008.0,2.94917215]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702413622,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.27751878],[4008.0,2.94917215],[4003.0,1.11829332]],[[4009.9,0.30143211],[4010.0,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702413917,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2],[4008.1,2.60018057]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702414422,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.2,2.27751878],[4008.1,2.60018057],[4006.1,2.24260982]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702414644,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702415045,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2],[4004.7,4.01058103]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702415234,[[4008.6,1.58890212],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2],[4006.9,4.30004862]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702415908,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.9,0.30143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702415909,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.9,1.85143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702416225,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.18615616],[4010.2,4.0999],[4010.4,0.29783446]]]
["bitfinex","ETHUSD",1733702416543,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.8,0.20375883],[4009.9,1.85143211],[4010.2,4.0999],[4012.0,3.12814301],[4062.5,0.22084503]]]
["bitfinex","ETHUSD",1733702416711,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.18605272],[4010.2,4.0999],[4011.9,3.12814301]]]
["bitfinex","ETHUSD",1733702416908,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,5.33025354],[4008.3,2.07751878],[4008.2,0.2]],[[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.18605272],[4010.2,4.0999],[4012.0,3.12814301]]]
["bitfinex","ETHUSD",1733702417245,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,6.88859927],[4008.3,2.07751878],[4008.2,0.2]],[[4009.8,0.20375883],[4009.9,1.85143211],[4010.2,4.0999],[4012.0,3.12814301],[4016.8,56.92898469]]]
["bitfinex","ETHUSD",1733702417452,[[4008.7,1.03890212],[4008.6,0.55],[4008.5,6.88859927],[4008.3,2.07751878],[4008.2,0.2]],[[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.1860661],[4010.2,4.0999],[4012.0,3.12814301]]]
["bitfinex","ETHUSD",1733702417813,[[4008.6,1.58890212],[4008.5,4.55834573],[4008.3,2.07751878],[4008.2,0.2],[4008.1,2.59719004]],[[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.1860661],[4010.2,3.1]]]
["bitfinex","ETHUSD",1733702418065,[[4008.4,1.03890212],[4008.2,1.55834573],[4008.1,2.07751878],[4008.0,2.33025354],[4007.9,2.59719004]],[[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211],[4010.2,3.1],[4010.6,2.43025354]]]
["bitfinex","ETHUSD",1733702418374,[[4008.2,1.03890212],[4008.1,1.55834573],[4008.0,2.33025354],[4007.9,2.07751878],[4007.7,2.59719004]],[[4009.7,1.19967487],[4009.8,0.20375883],[4009.9,1.85143211],[4010.2,3.1],[4010.4,0.29771979]]]
["bitfinex","ETHUSD",1733702418546,[[4008.2,1.03890212],[4008.0,3.88859927],[4007.9,2.07751878],[4007.7,2.59719004],[4006.7,2.50212943]],[[4009.6,0.18614944],[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.29771979]]]
["bitfinex","ETHUSD",1733702418751,[[4008.2,1.03890212],[4008.0,3.88859927],[4007.8,2.07751878],[4007.7,2.59719004],[4006.7,0.26140602]],[[4009.5,0.32650027],[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.29771979]]]
["bitfinex","ETHUSD",1733702418918,[[4008.1,1.03890212],[4008.0,2.33025354],[4007.9,1.55834573],[4007.7,2.07751878],[4007.5,2.59719004]],[[4009.5,0.14035083],[4009.6,0.18614944],[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211]]]
["bitfinex","ETHUSD",1733702419122,[[4008.4,2.33025354],[4008.2,1.03890212],[4008.0,1.55834573],[4007.9,0.2],[4007.8,2.07751878]],[[4009.5,1.69035083],[4009.6,0.18614944],[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211]]]
["bitfinex","ETHUSD",1733702419432,[[4008.4,2.33025354],[4008.2,1.03890212],[4008.0,1.55834573],[4007.9,0.2],[4007.8,2.07751878]],[[4009.5,1.69035083],[4009.6,0.18616285],[4009.7,1.0136],[4009.8,0.20375883],[4009.9,1.85143211]]]
["bitfinex","ETHUSD",1733702419621,[[4008.4,2.33025354],[4008.2,1.03890212],[4008.0,1.55834573],[4007.8,2.07751878],[4007.6,2.79719004]],[[4009.4,1.0176],[4009.5,1.87651368],[4009.8,0.20375883],[4009.9,1.85143211],[4010.8,1.55]]]
["bitfinex","ETHUSD",1733702419948,[[4008.4,2.33025354],[4008.1,1.03890212],[4007.9,1.75834573],[4007.7,5.07751878],[4007.6,2.59719004]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.8,0.20375883],[4009.9,1.85143211],[4010.6,3.99476047]]]
["bitfinex","ETHUSD",1733702420107,[[4008.4,2.33025354],[4007.7,5.07751878],[4007.6,2.59719004]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.8,0.20375883],[4009.9,1.85143211],[4010.6,3.99476047]]]
["bitfinex","ETHUSD",1733702420108,[[4008.4,2.33025354],[4008.2,1.03890212],[4008.0,1.55834573],[4007.8,2.07751878],[4007.7,3.0]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.7,0.18621301],[4009.8,0.20375883],[4009.9,1.85143211]]]
["bitfinex","ETHUSD",1733702420305,[[4008.4,2.33025354],[4008.2,1.03890212],[4008.0,1.55834573],[4007.8,2.07751878],[4007.7,3.0]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.6,0.18621016],[4009.8,0.20375883],[4009.9,1.85143211]]]
["bitfinex","ETHUSD",1733702420510,[[4008.4,2.33025354],[4008.1,1.03890212],[4007.9,1.55834573],[4007.8,2.07751878],[4007.7,3.0]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.8,0.20375883],[4009.9,1.85143211],[4010.0,0.29793626]]]
["bitfinex","ETHUSD",1733702420745,[[4008.4,2.33025354],[4008.1,1.03890212],[4007.9,1.55834573],[4007.7,5.07751878],[4006.1,1.66e-06]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.8,0.20375883],[4009.9,2.14936837],[4010.4,1.04234783]]]
["bitfinex","ETHUSD",1733702420955,[[4008.4,2.33025354],[4008.1,1.03890212],[4007.9,1.55834573],[4007.7,5.07751878],[4006.1,1.66e-06]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.8,0.20375883],[4009.9,1.85143211],[4010.1,0.29793626]]]
["bitfinex","ETHUSD",1733702421111,[[4008.4,2.33025354],[4008.1,1.03890212],[4007.9,1.55834573],[4007.7,5.07751878],[4007.6,0.2]],[[4009.4,1.0176],[4009.5,1.69035083],[4009.7,0.23289006],[4009.8,0.20375883],[4009.9,1.85143211]]]
["bitfinex","ETHUSD",1733702421314,[[4008.4,2.33025354],[4008.1,1.03890212],[4007.9,1.55834573],[4007.7,5.07751878],[4007.6,0.2]],[[4009.3,0.18643022],[4009.4,1.0176],[4009.5,1.69035083],[4009.7,0.53082632],[4009.8,0.20375883]]]
["bitfinex","ETHUSD",1733702421624,[[4008.4,2.33025354],[4008.0,1.03890212],[4007.8,1.55834573],[4007.7,5.07751878],[4007.6,0.2]],[[4009.2,0.28943811],[4009.4,1.0176],[4009.5,1.69035083],[4009.7,0.29793626],[4009.8,0.20375883]]]
["bitfinex","ETHUSD",1733702421823,[[4008.4,2.33025354],[4008.0,1.03890212],[4007.8,1.55834573],[4007.7,3.0],[4007.6,2.27751878]],[[4009.2,0.28943811],[4009.4,1.0176],[4009.5,1.69035083],[4009.6,0.29793626],[4009.8,0.20375883]]]
["bitfinex","ETHUSD",1733702422027,[[4008.4,2.33025354],[4008.0,1.03890212],[4007.8,1.55834573],[4007.7,3.0],[4007.6,2.27751878]],[[4009.2,0.28943811],[4009.4,1.0176],[4009.5,1.69035083],[4009.7,0.29793626],[4009.8,0.20375883]]]
["bitfinex","ETHUSD",1733702422233,[[4008.0,1.03890212],[4007.9,3.0],[4007.8,1.55834573],[4007.7,3.0],[4007.6,2.07751878]],[[4009.2,0.28943811],[4009.4,1.0176],[4009.5,1.69035083],[4009.6,0.29793626],[4009.8,0.20375883]]]
["bitfinex","ETHUSD",1733702422581,[[4007.8,1.03890212],[4007.6,1.55834573],[4007.5,2.33025354],[4007.4,2.07751878],[4007.3,2.79719004]],[[4009.1,1.18061612],[4009.2,0.28943811],[4009.3,3.29793626],[4009.4,3.23314536],[4009.5,1.69035083]]]
["bitfinex","ETHUSD",1733702422717,[[4007.8,1.03890212],[4007.6,1.55834573],[4007.5,2.33025354],[4007.4,2.07751878],[4007.3,0.2]],[[4008.9,0.9941],[4009.0,0.18651612],[4009.1,0.29793626],[4009.2,2.07258347],[4009.3,3.0]]]
["bitfinex","ETHUSD",1733702422923,[[4007.6,1.55834573],[4007.5,2.33025354],[4007.4,2.07751878],[4007.3,0.2]],[[4008.9,0.9941],[4009.0,0.18651612],[4009.1,0.29793626],[4009.2,2.07258347],[4009.3,3.0]]]
["bitfinex","ETHUSD",1733702422924,[[4007.7,1.03890212],[4007.5,3.88859927],[4007.3,2.27751878],[4007.1,2.59719004],[4006.8,5.7429181]],[[4008.8,0.33437136],[4008.9,0.9941],[4009.1,0.23314536],[4009.2,2.13737437],[4009.3,3.0]]]
["bitfinex","ETHUSD",1733702423135,[[4007.7,1.03890212],[4007.5,3.88859927],[4007.3,2.27751878],[4007.1,2.59719004],[4006.8,5.7429181]],[[4008.8,0.14785524],[4008.9,0.9941],[4009.2,2.13737437],[4009.3,3.0],[4013.2,6.03323957]]]
["bitfinex","ETHUSD",1733702423340,[[4007.7,1.03890212],[4007.5,3.88859927],[4007.3,2.27751878],[4007.1,2.59719004],[4006.8,8.85954615]],[[4008.8,0.14785524],[4008.9,0.9941],[4009.2,2.13737437],[4009.3,3.0],[4010.3,11.05010227]]]
["bitfinex","ETHUSD",1733702423543,[[4007.7,1.03890212],[4007.6,3.0],[4007.5,3.88859927],[4007.3,2.27751878],[4007.1,2.59719004]],[[4008.8,0.14785524],[4008.9,0.9941],[4009.2,2.13737437],[4009.3,3.0],[4010.3,8.96540524]]]
["bitfinex","ETHUSD",1733702424047,[[4007.7,1.03890212],[4007.6,3.0],[4007.5,3.88859927],[4007.3,2.27751878],[4007.1,2.59719004]],[[4008.8,0.14785524],[4008.9,0.9941],[4009.2,1.83943811],[4009.3,3.0],[4010.3,8.96540524]]]
["bitfinex","ETHUSD",1733702424247,[[4007.7,1.03890212],[4007.6,3.0],[4007.5,3.88859927],[4007.3,2.27751878],[4007.1,2.59719004]],[[4008.8,0.14785524],[4008.9,0.9941],[4009.1,0.29846522],[4009.2,1.83943811],[4009.3,3.0]]]
["bitfinex","ETHUSD",1733702424454,[[4007.5,1.03890212],[4007.3,1.55834573],[4007.1,2.07751878],[4006.9,2.59719004],[4006.8,0.54899158]],[[4008.7,1.0033],[4008.8,0.14785524],[4009.1,3.53165973],[4009.2,1.83943811],[4009.4,2.33025354]]]
["bitfinex","ETHUSD",1733702424633,[[4007.4,1.03890212],[4007.3,3.0],[4007.2,1.55834573],[4007.0,2.07751878],[4006.9,2.33025354]],[[4008.5,1.0033],[4008.6,0.18657187],[4009.0,0.53165973],[4009.1,3.0],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702424957,[[4007.2,1.03890212],[4007.0,1.55834573],[4006.9,2.33025354],[4006.8,2.07751878],[4006.7,2.59719004]],[[4008.3,1.0033],[4008.4,0.18658578],[4008.9,0.53165973],[4009.1,3.12980002],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702425124,[[4006.9,2.33025354],[4006.8,2.07751878]],[[4008.3,1.0033],[4008.4,0.18658578],[4009.1,3.12980002],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702425125,[[4007.1,1.03890212],[4006.9,3.88859927],[4006.8,2.07751878],[4006.6,2.59719004],[4006.2,3.11662805]],[[4008.3,1.0033],[4008.4,0.18658578],[4008.8,0.53165973],[4009.1,0.12980002],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702425325,[[4007.1,1.03890212],[4006.9,3.88859927],[4006.7,2.07751878],[4006.5,2.59960852],[4006.1,3.11953189]],[[4008.2,0.18655395],[4008.4,0.18658578],[4008.7,0.53165973],[4009.0,8.84],[4009.1,0.12980002]]]
["bitfinex","ETHUSD",1733702425521,[[4007.0,1.03890212],[4006.9,2.33025354],[4006.8,1.55834573],[4006.6,2.07751878],[4006.4,2.59960852]],[[4009.0,8.84],[4009.1,0.12980002]]]
["bitfinex","ETHUSD",1733702425522,[[4007.0,1.03890212],[4006.9,2.33025354],[4006.8,1.55834573],[4006.6,2.07751878],[4006.4,2.59960852]],[[4008.1,0.9265],[4008.6,0.29846522],[4008.9,3.23319451],[4009.0,11.17025354],[4009.1,0.22980002]]]
["bitfinex","ETHUSD",1733702425759,[[4006.9,3.36915566],[4006.7,1.55834573],[4006.6,2.07751878],[4006.4,2.59960852],[4006.1,0.20000166]],[[4008.1,0.9265],[4008.5,0.29846522],[4008.8,0.23319451],[4008.9,3.0],[4009.0,11.17025354]]]
["bitfinex","ETHUSD",1733702426059,[[4006.8,1.03890212],[4006.6,1.55834573],[4006.5,2.07751878],[4006.4,2.33025354],[4006.3,2.59960852]],[[4008.0,0.18657027],[4008.4,0.53165973],[4008.9,3.0],[4009.0,12.72025354],[4009.1,1.27214785]]]
["bitfinex","ETHUSD",1733702426363,[[4006.8,1.03890212],[4006.6,1.55834573],[4006.4,4.40777232],[4006.2,2.59960852],[4005.9,0.95539345]],[[4007.9,1.0136],[4008.8,0.63165973],[4008.9,11.84],[4009.0,3.88025354],[4009.1,1.17214785]]]
["bitfinex","ETHUSD",1733702426519,[[4006.4,4.40777232],[4005.9,0.95539345]],[[4007.9,1.0136],[4008.8,0.63165973],[4008.9,11.84],[4009.0,3.88025354],[4009.1,1.17214785]]]
["bitfinex","ETHUSD",1733702426520,[[4006.7,1.03890212],[4006.5,1.55834573],[4006.4,2.33025354],[4006.3,2.07751878],[4006.1,2.59961018]],[[4007.9,1.0136],[4008.7,0.53165973],[4008.8,0.1],[4008.9,11.84],[4009.0,4.92260137]]]
["bitfinex","ETHUSD",1733702426720,[[4006.6,1.03890212],[4006.4,3.88859927],[4006.3,2.07751878],[4006.1,2.59961018],[4005.8,0.2]],[[4007.9,1.0136],[4008.6,0.53165973],[4008.8,0.1],[4008.9,11.84],[4009.0,4.92260137]]]
["bitfinex","ETHUSD",1733702426918,[[4006.5,1.03890212],[4006.4,3.88859927],[4006.2,2.07751878],[4006.1,1.66e-06],[4006.0,3.59848052]],[[4007.8,1.20010004],[4008.5,3.53165973],[4008.6,2.33025354],[4008.7,8.84],[4008.8,1.39390327]]]
["bitfinex","ETHUSD",1733702427222,[[4006.5,1.03890212],[4006.4,2.33025354],[4006.3,1.55834573],[4006.1,2.07752044],[4006.0,0.998872]],[[4007.8,1.0136],[4008.4,0.29840707],[4008.5,3.0],[4008.6,2.33025354],[4008.7,8.94]]]
["bitfinex","ETHUSD",1733702427426,[[4006.5,1.03890212],[4006.4,2.33025354],[4006.3,1.55834573],[4006.1,2.07752044],[4006.0,0.998872]],[[4007.6,0.9342],[4008.3,0.29840707],[4008.4,0.23313052],[4008.6,2.33025354],[4008.7,8.94]]]
["bitfinex","ETHUSD",1733702427767,[[4006.4,3.36915566],[4006.2,1.55834573],[4006.1,2.07752044],[4006.0,0.998872],[4005.2,0.1]],[[4007.6,0.9342],[4008.2,0.48481283],[4008.3,0.23313052],[4008.5,3.0],[4008.6,2.33025354]]]
["bitfinex","ETHUSD",1733702427920,[[4006.4,1.03890212],[4006.2,1.55834573],[4006.1,1.66e-06],[4006.0,3.07639078],[4005.5,3.320437]],[[4007.6,0.9342],[4008.1,0.18640576],[4008.2,0.29840707],[4008.4,0.23313052],[4008.6,2.33025354]]]
["bitfinex","ETHUSD",1733702427921,[[4006.4,1.03890212],[4006.2,1.55834573],[4006.1,1.66e-06],[4006.0,3.07639078],[4005.5,3.320437]],[[4007.6,0.9342],[4008.1,0.18640576],[4008.2,0.29840707],[4008.4,0.23313052],[4008.6,11.17025354]]]
["bitfinex","ETHUSD",1733702428258,[[4006.2,1.03890212],[4006.1,1.66e-06],[4006.0,2.55721773],[4005.9,3.28564699],[4005.8,2.07751878]],[[4007.5,0.18642062],[4008.0,0.29840707],[4008.1,3.23313052],[4008.2,2.33025354],[4008.6,9.88234783]]]
["bitfinex","ETHUSD",1733702428464,[[4006.1,1.03890378],[4006.0,0.998872],[4005.9,4.84399272],[4005.8,2.07751878],[4004.7,1.0205534]],[[4007.9,1.12062062],[4008.0,0.23313052],[4008.1,3.0],[4008.2,2.33025354],[4008.5,0.29840707]]]
["bitfinex","ETHUSD",1733702428645,[[4006.3,2.33025354],[4006.1,1.03890378],[4006.0,2.55721773],[4005.9,0.95539345],[4005.8,2.07751878]],[[4007.7,0.9342],[4007.8,0.62179573],[4008.0,0.23313052],[4008.1,3.29840707],[4008.8,1.56450693]]]
["bitfinex","ETHUSD",1733702428850,[[4006.7,2.33025354],[4006.4,1.03890212],[4006.2,1.55834573],[4006.1,0.34899324],[4006.0,3.07639078]],[[4007.7,0.9342],[4008.5,3.29840707],[4008.6,8.84],[4008.9,1.04234783],[4009.0,3.11450693]]]
["bitfinex","ETHUSD",1733702429053,[[4006.7,2.33025354],[4006.4,1.03890212],[4006.2,1.55834573],[4006.1,0.34899324],[4006.0,3.07639078]],[[4007.7,0.9342],[4008.4,0.71754159],[4008.5,3.0],[4008.6,8.84],[4008.9,1.04234783]]]
["bitfinex","ETHUSD",1733702429370,[[4006.7,2.33025354],[4006.4,1.03890212],[4006.2,1.55834573],[4006.1,0.54899324],[4006.0,3.07639078]],[[4007.7,0.9342],[4008.4,0.71754159],[4008.5,3.0],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702429371,[[4006.7,2.33025354],[4006.4,1.03890212],[4006.2,1.55834573],[4006.1,0.54899324],[4006.0,3.07639078]],[[4007.7,2.4842],[4008.3,0.29840707],[4008.4,0.23285251],[4008.5,3.1248172],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702429569,[[4006.7,2.33025354],[4006.6,1.03890212],[4006.4,1.55834573],[4006.2,2.07751878],[4006.1,0.54899324]],[[4007.7,2.4842],[4008.5,3.1248172],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702429570,[[4006.7,2.33025354],[4006.6,1.03890212],[4006.4,1.55834573],[4006.2,2.07751878],[4006.1,3.54899324]],[[4007.7,2.4842],[4008.2,0.29840707],[4008.5,3.1248172],[4008.6,8.84],[4008.8,0.24837162]]]
["bitfinex","ETHUSD",1733702429864,[[4006.4,1.03890212],[4006.3,2.33025354],[4006.2,1.55834573],[4006.1,0.34899324],[4006.0,3.07639078]],[[4007.6,0.9824],[4007.7,1.55],[4008.0,3.0],[4008.1,0.29840707],[4008.4,0.23275782]]]
["bitfinex","ETHUSD",1733702430048,[[4006.3,2.33025354],[4006.2,1.03890212],[4006.1,0.34899324],[4006.0,2.55721773],[4005.9,3.03291223]],[[4007.5,0.18621379],[4007.6,0.9824],[4007.7,1.55],[4007.9,0.29840707],[4008.0,3.0]]]
["bitfinex","ETHUSD",1733702430221,[[4006.3,2.33025354],[4006.2,1.03890212],[4006.1,0.34899324],[4006.0,2.55721773],[4005.9,0.95539345]],[[4007.4,0.18621992],[4007.6,0.9824],[4007.7,1.55],[4007.8,0.29840707],[4008.0,3.0]]]
["bitfinex","ETHUSD",1733702430424,[[4006.4,0.55],[4006.3,2.33025354],[4006.2,1.49430212],[4006.1,0.34899324],[4006.0,4.80379773]],[[4007.6,0.9824],[4007.7,1.55],[4008.3,0.29840707],[4008.5,0.37318484],[4008.7,2.33025354]]]
["bitfinex","ETHUSD",1733702430619,[[4007.2,2.33025354],[4006.8,3.0],[4006.7,2.33025354],[4006.6,1.03890212],[4006.5,0.37394698]],[[4007.6,0.9824],[4007.7,1.55],[4008.2,0.29781279],[4008.4,0.23266624],[4008.5,0.12481407]]]
["bitfinex","ETHUSD",1733702430822,[[4006.8,3.0],[4006.6,1.03890212],[4006.5,0.37394698]],[[4007.6,0.9824],[4007.7,1.55],[4008.4,0.23266624],[4008.5,0.12481407]]]
["bitfinex","ETHUSD",1733702430823,[[4006.9,2.24612],[4006.8,2.33025354],[4006.6,3.0],[4006.5,1.3878937],[4006.4,4.35474573]],[[4007.6,0.9824],[4007.7,1.55],[4008.0,2.24551],[4008.1,0.18613279],[4008.4,0.29781279]]]
["bitfinex","ETHUSD",1733702431066,[[4006.9,2.24612],[4006.8,2.33025354],[4006.6,3.0],[4006.5,1.3878937],[4006.4,2.7964]],[[4007.6,0.9824],[4007.7,1.55],[4008.0,2.24551],[4008.4,0.29781279],[4009.1,3.37260137]]]
["bitfinex","ETHUSD",1733702431223,[[4006.9,2.24612],[4006.8,2.33025354],[4006.6,3.0],[4006.5,1.3878937],[4006.4,2.7964]],[[4007.6,0.9824],[4007.7,1.55],[4008.0,2.24551],[4008.5,0.42262405],[4009.1,3.37260137]]]
["bitfinex","ETHUSD",1733702431423,[[4006.8,2.33025354],[4006.6,5.24624],[4006.5,0.34899158],[4006.4,1.58890212],[4006.2,1.81374573]],[[4007.6,0.9824],[4007.7,1.55],[4007.8,2.24562],[4007.9,0.18609723],[4008.3,2.24535]]]
["bitfinex","ETHUSD",1733702431670,[[4006.8,2.33025354],[4006.6,5.24624],[4006.5,0.34899158],[4006.4,1.58890212],[4006.2,1.81374573]],[[4007.6,0.9824],[4007.7,1.55],[4007.8,2.24562],[4008.2,0.29781279],[4008.3,2.24535]]]
["bitfinex","ETHUSD",1733702431828,[[4006.8,2.33025354],[4006.6,5.24624],[4006.4,1.58890212],[4006.2,1.81374573],[4005.8,2.59810541]],[[4007.6,0.9824],[4007.7,1.55],[4007.8,2.24562],[4008.2,0.29781279],[4008.3,2.24535]]]
["bitfinex","ETHUSD",1733702432023,[[4006.8,2.33025354],[4006.6,5.24624],[4006.4,1.58890212],[4006.2,1.81374573],[4006.0,3.42538236]],[[4007.6,0.9824],[4007.7,1.55],[4007.8,2.24562],[4008.2,0.29781279],[4008.3,2.24535]]]
["bitfinex","ETHUSD",1733702432425,[[4006.8,2.33025354],[4006.6,5.24624],[4006.4,0.55],[4006.3,1.03890212],[4006.2,0.2554]],[[4007.6,0.9824],[4007.7,3.79568],[4008.2,0.29781279],[4008.3,2.24535],[4008.7,2.24514]]]
["bitfinex","ETHUSD",1733702432666,[[4006.8,2.33025354],[4006.6,2.24624],[4006.4,0.55],[4006.3,1.03890212],[4006.2,0.2554]],[[4007.6,2.5324],[4007.7,3.79568],[4008.2,0.29781279],[4008.3,2.24535],[4008.7,2.49331733]]]
["bitfinex","ETHUSD",1733702432965,[[4006.8,2.33025354],[4006.4,0.55],[4006.2,1.29430212],[4006.1,2.24653166],[4006.0,5.90620931]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.3,2.24535],[4008.6,9.08817733]]]
["bitfinex","ETHUSD",1733702433126,[[4006.8,2.33025354],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378],[4006.0,4.34786358]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.3,2.24535],[4008.6,9.08817733]]]
["bitfinex","ETHUSD",1733702433558,[[4006.8,2.33025354],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378],[4006.0,5.90620931]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.3,2.24535],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702433767,[[4006.8,2.33025354],[4006.4,0.55],[4006.2,1.29430212],[4006.1,2.24653166],[4006.0,5.90620931]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.3,2.24535],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702434260,[[4006.8,2.33025354],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378],[4006.0,5.90620931]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.3,2.24535],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702434476,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.3,2.24535],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702435229,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.6,8.84],[4009.5,4.29600972]]]
["bitfinex","ETHUSD",1733702435434,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378]],[[4007.5,0.632808],[4007.6,2.5324],[4007.7,3.79568],[4008.2,2.24544],[4008.6,8.84]]]
["bitfinex","ETHUSD",1733702435747,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,0.2554],[4006.1,3.28543378]],[[4007.6,2.5324],[4007.7,3.79568],[4008.2,2.24544],[4008.6,8.84],[4008.8,4.04234783]]]
["bitfinex","ETHUSD",1733702436056,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,3.54076212],[4006.1,1.66e-06]],[[4007.5,1.55],[4007.6,2.5324],[4007.7,1.55],[4007.8,2.24562],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702436238,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,2.50186],[4006.1,1.66e-06]],[[4007.5,1.55],[4007.6,2.5324],[4007.7,1.55],[4007.8,2.24562],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702436433,[[4006.8,2.33025354],[4006.5,2.24634],[4006.4,0.55],[4006.2,0.2554],[4006.1,1.03890378]],[[4007.5,1.55],[4007.6,2.5324],[4007.7,1.55],[4008.3,2.24538],[4009.0,1.65]]]
["bitfinex","ETHUSD",1733702436635,[[4006.2,3.0],[4006.1,1.66e-06],[4006.0,4.36802766],[4005.9,0.95539345],[4005.8,1.81374573]],[[4007.4,1.0462],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4007.9,2.24561]]]
["bitfinex","ETHUSD",1733702436870,[[4006.1,5.24656166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,0.2554],[4005.7,1.03890212]],[[4007.2,1.0462],[4007.3,2.2459],[4007.5,1.73586026],[4007.6,1.55],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702437075,[[4006.1,3.00000166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,0.2554],[4005.7,3.28565212]],[[4007.2,1.0462],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4008.3,5.57843087]]]
["bitfinex","ETHUSD",1733702437223,[[4006.3,2.24645],[4006.1,3.00000166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,1.29430212]],[[4007.2,1.0462],[4007.5,3.98167081],[4007.6,1.55],[4007.7,1.55],[4007.8,0.2973773]]]
["bitfinex","ETHUSD",1733702437427,[[4006.3,2.24645],[4006.1,3.00000166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,1.29430212]],[[4007.2,1.0462],[4007.5,3.79581],[4007.6,1.55],[4007.7,1.55],[4009.5,1.69035083]]]
["bitfinex","ETHUSD",1733702437967,[[4006.3,2.24645],[4006.1,3.00000166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,0.2554]],[[4007.2,1.0462],[4007.5,3.79581],[4007.6,1.55],[4007.7,1.55],[4008.2,0.12482499]]]
["bitfinex","ETHUSD",1733702438154,[[4006.3,2.24645],[4006.1,3.00000166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,0.2554]],[[4007.2,1.0462],[4007.4,2.43167486],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702438332,[[4006.3,2.24645],[4006.1,3.00000166],[4006.0,3.32912554],[4005.9,0.95539345],[4005.8,0.2554]],[[4007.2,1.0462],[4007.4,2.24585],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702438670,[[4006.1,3.00000166],[4006.0,5.57571554],[4005.9,0.95539345],[4005.8,0.2554],[4005.6,2.01058556]],[[4007.1,2.24601],[4007.2,1.49358318],[4007.5,1.55],[4007.6,3.79574],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702438855,[[4006.1,3.00000166],[4006.0,4.57684354],[4005.9,0.95539345],[4005.8,0.2554],[4005.6,2.01058556]],[[4007.1,2.24601],[4007.2,1.49358318],[4007.5,1.55],[4007.6,3.79574],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702439162,[[4006.1,3.00000166],[4006.0,4.57684354],[4005.9,1.95424745],[4005.8,0.2554],[4005.6,2.01058556]],[[4007.2,1.49358318],[4007.3,2.2459],[4007.5,1.55],[4007.6,3.79574],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702439367,[[4006.1,3.00000166],[4006.0,4.57684354],[4005.9,1.95424745],[4005.8,0.2554],[4005.6,0.97168344]],[[4007.1,1.55],[4007.2,1.49358318],[4007.3,2.2459],[4007.5,1.55],[4007.6,3.79574]]]
["bitfinex","ETHUSD",1733702439830,[[4006.1,1.66e-06],[4006.0,4.57684354],[4005.9,0.95539345],[4005.8,0.2554],[4005.6,3.97168344]],[[4007.1,1.55],[4007.2,3.73955318],[4007.5,1.55],[4007.6,3.79574],[4008.4,2.36656447]]]
["bitfinex","ETHUSD",1733702440167,[[4006.1,1.66e-06],[4006.0,4.57684354],[4005.9,0.95539345],[4005.8,1.254262],[4005.6,3.97168344]],[[4007.1,1.55],[4007.2,3.73955318],[4007.5,1.55],[4007.6,3.79574],[4008.3,5.57790911]]]
["bitfinex","ETHUSD",1733702440526,[[4006.2,2.2465],[4006.1,1.66e-06],[4006.0,2.33025354],[4005.9,0.95539345],[4005.8,1.254262]],[[4007.1,1.55],[4007.2,1.49358318],[4007.4,2.24584],[4007.5,1.55],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733702441353,[[4006.4,2.33025354],[4006.1,0.55000166],[4005.9,0.95539345],[4005.8,1.254262],[4005.6,3.97168344]],[[4007.1,1.55],[4007.2,1.0462],[4007.5,1.55],[4007.6,1.55],[4008.2,11.0854]]]
["bitfinex","ETHUSD",1733702441529,[[4006.1,1.66e-06],[4006.0,5.33025354],[4005.9,3.20207345],[4005.6,0.97168344],[4005.5,0.34899158]],[[4006.9,1.053],[4007.0,2.55043832],[4007.1,1.55],[4007.5,1.55],[4007.6,3.79573]]]
["bitfinex","ETHUSD",1733702441729,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,1.97060944],[4005.4,0.2554],[4005.3,2.02687555]],[[4006.9,1.053],[4007.0,2.55043832],[4007.1,1.55],[4007.5,1.55],[4007.6,3.79573]]]
["bitfinex","ETHUSD",1733702441730,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,1.97060944],[4005.4,0.2554],[4005.3,2.02687555]],[[4006.9,1.053],[4007.0,0.30435832],[4007.1,1.55],[4007.5,10.39],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733702441967,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,5.24679],[4005.6,1.97060944],[4005.4,0.2554]],[[4006.9,3.29913],[4007.0,0.30435832],[4007.1,1.55],[4007.4,2.24585],[4007.5,10.39]]]
["bitfinex","ETHUSD",1733702442266,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,5.33025354],[4005.6,1.97056844],[4005.1,1.55834573]],[[4006.8,1.053],[4007.0,0.30435832],[4007.1,1.55],[4007.4,2.24587],[4007.5,1.55]]]
["bitfinex","ETHUSD",1733702442470,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,1.97056844],[4005.3,3.31822697],[4005.2,2.24707]],[[4006.5,2.24635],[4006.9,3.26942],[4007.0,3.30435832],[4007.1,1.55],[4007.4,2.54314777]]]
["bitfinex","ETHUSD",1733702442767,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.24689],[4005.3,3.31822697]],[[4006.5,1.0233],[4006.6,2.24629],[4006.8,1.55],[4007.0,3.30435832],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702443477,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.24689],[4005.3,3.31822697]],[[4006.5,1.505259],[4006.6,2.24629],[4006.8,1.55],[4007.0,3.30435832],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702443783,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,2.33025354],[4005.6,0.97168344],[4005.3,0.98797343]],[[4006.5,1.505259],[4006.8,1.55],[4007.0,3.30435832],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702443784,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,2.33025354],[4005.6,0.97168344],[4005.3,0.98797343]],[[4006.5,1.0233],[4006.8,1.55],[4007.0,3.30435832],[4007.1,3.79606],[4007.5,3.79583]]]
["bitfinex","ETHUSD",1733702444068,[[4006.1,2.3302552],[4005.9,0.95539345],[4005.6,3.47389344],[4005.3,0.98797343],[4005.0,7.20328741]],[[4006.5,1.0233],[4006.8,1.55],[4007.0,3.0],[4007.1,1.55],[4007.3,2.2459]]]
["bitfinex","ETHUSD",1733702444272,[[4006.1,4.5768152],[4005.9,0.95539345],[4005.6,3.47389344],[4005.3,0.98797343],[4005.2,2.24703]],[[4006.5,1.0233],[4006.8,1.55],[4007.0,3.0],[4007.1,1.55],[4007.3,2.2459]]]
["bitfinex","ETHUSD",1733702445036,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.7,2.33025354],[4005.6,3.47389344],[4005.3,0.98797343]],[[4006.5,1.0233],[4006.8,1.55],[4007.1,1.55],[4007.3,2.2459],[4007.7,4.55]]]
["bitfinex","ETHUSD",1733702445232,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,3.31822697],[4005.0,7.25868741]],[[4006.5,1.0233],[4006.8,1.55],[4007.1,1.55],[4007.7,4.55],[4007.8,8.84]]]
["bitfinex","ETHUSD",1733702445443,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.4,3.0],[4005.3,3.31822697]],[[4006.5,1.0233],[4006.8,1.55],[4007.1,1.55],[4007.5,1.84736053],[4007.7,4.55]]]
["bitfinex","ETHUSD",1733702445641,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.4,5.24691],[4005.3,3.31822697]],[[4006.5,1.0233],[4006.6,2.24633],[4006.8,1.55],[4007.0,0.18586386],[4007.1,3.79606]]]
["bitfinex","ETHUSD",1733702445894,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.24691],[4005.4,3.0]],[[4006.4,0.326963],[4006.5,1.0233],[4006.6,2.24633],[4006.8,1.55],[4007.1,3.79606]]]
["bitfinex","ETHUSD",1733702446189,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.4,2.24695],[4005.3,0.98797343]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,3.7964],[4006.8,1.55],[4007.0,2.24611]]]
["bitfinex","ETHUSD",1733702446481,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.24688],[4005.3,0.98797343]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.8,3.79618],[4007.3,2.24592]]]
["bitfinex","ETHUSD",1733702446773,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.21852344],[4005.3,0.98797343],[4005.0,9.50583741]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.8,3.79618],[4007.3,2.24592]]]
["bitfinex","ETHUSD",1733702446977,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.21852344],[4005.3,0.98797343],[4005.0,8.50681341]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.8,3.79618],[4007.3,2.24592]]]
["bitfinex","ETHUSD",1733702447478,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.0,8.50681341]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.7,2.24627],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702447833,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.2469],[4005.3,0.98797343]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.7,2.24627],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702448675,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.0,6.25966341]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.8,1.55],[4007.0,2.24611]]]
["bitfinex","ETHUSD",1733702448842,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.0,6.25966341]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.8,3.79623],[4007.3,2.37076181]]]
["bitfinex","ETHUSD",1733702449171,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.24686],[4005.3,0.98797343]],[[4006.3,1.0319],[4006.4,0.326963],[4006.5,1.55],[4006.6,2.24631],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702449376,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,2.24686],[4005.3,0.98797343]],[[4006.3,2.5819],[4006.4,0.326963],[4006.5,1.55],[4006.6,2.24631],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702449935,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,4.57732354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.1,1.55],[4007.4,11.08584]]]
["bitfinex","ETHUSD",1733702450138,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,4.57732354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.0,0.29776003],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702450349,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,2.24677],[4005.6,0.97168344],[4005.3,0.98797343]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4006.9,2.24613],[4007.0,0.29776003]]]
["bitfinex","ETHUSD",1733702450632,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,2.24677],[4005.6,0.97168344],[4005.3,0.98797343]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4006.9,2.24613],[4008.1,4.87045]]]
["bitfinex","ETHUSD",1733702451082,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.3,3.23495343],[4004.8,5.33025354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.2,2.246],[4007.5,10.39]]]
["bitfinex","ETHUSD",1733702451250,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,5.33025354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.0,0.29787142],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702451435,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,5.33025354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4006.9,0.29787142],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702451640,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,5.33025354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.0,0.29787142],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702451841,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,5.33025354]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4006.9,0.29801098],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702452066,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,6.36915566]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.0,0.29801098],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702452286,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,6.36915566]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4006.9,0.29818443],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702452493,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.8,6.36915566]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702452494,[[4006.1,2.24656166],[4005.9,0.95539345],[4005.6,5.54873698],[4005.3,3.23495343],[4004.9,1.03890212]],[[4006.3,2.5819],[4006.5,1.55],[4006.8,1.55],[4007.2,2.246],[4008.3,2.63025354]]]
["bitfinex","ETHUSD",1733702452697,[[4006.2,2.24651],[4006.1,1.66e-06],[4006.0,2.58565354],[4005.9,0.95539345],[4005.8,2.24673]],[[4006.3,3.1],[4006.5,1.55],[4006.8,1.55],[4007.0,0.29817536],[4007.2,1.0133]]]
["bitfinex","ETHUSD",1733702452899,[[4006.2,2.79651],[4006.1,3.00000166],[4006.0,2.58565354],[4005.9,0.95539345],[4005.8,2.59572158]],[[4006.3,3.1],[4006.5,1.55],[4006.8,1.55],[4007.2,1.0133]]]
["bitfinex","ETHUSD",1733702452900,[[4006.2,2.79651],[4006.1,3.00000166],[4006.0,2.58565354],[4005.9,0.95539345],[4005.8,2.59572158]],[[4006.3,3.1],[4006.5,1.55],[4006.8,1.55],[4007.2,1.0133],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733702453401,[[4006.2,2.79651],[4006.1,3.00000166],[4006.0,2.58565354],[4005.9,0.95539345],[4005.8,2.24673]],[[4006.3,3.1],[4006.5,1.55],[4006.8,1.55],[4007.2,1.0133],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733702454004,[[4006.7,2.79623],[4006.6,0.2554],[4006.5,0.55],[4006.4,2.2464],[4006.3,0.2]],[[4006.8,1.55],[4007.6,1.55],[4007.8,1.0435],[4008.4,0.24834248],[4009.0,1.55]]]
["bitfinex","ETHUSD",1733702454187,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,2.2464],[4006.3,0.2],[4006.2,5.93465724]],[[4006.8,1.55],[4007.6,1.55],[4008.2,1.0435],[4008.8,0.24834248],[4008.9,0.12480048]]]
["bitfinex","ETHUSD",1733702454390,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,2.2464],[4006.3,1.23890212],[4006.2,4.89575512]],[[4006.8,1.55],[4007.6,1.55],[4008.2,1.0435],[4008.7,0.12480048],[4008.8,2.49340248]]]
["bitfinex","ETHUSD",1733702454604,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,0.2],[4006.2,6.45410085]],[[4006.8,1.55],[4007.6,1.55],[4008.2,1.0435],[4008.6,0.12480048],[4008.8,2.24506]]]
["bitfinex","ETHUSD",1733702454892,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,0.2],[4006.2,6.45410085]],[[4006.8,0.30212],[4007.6,1.55],[4008.2,1.0435],[4008.7,0.12480048],[4008.8,2.24506]]]
["bitfinex","ETHUSD",1733702455093,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,0.2],[4006.2,6.45410085]],[[4006.8,0.30212],[4007.6,1.55],[4008.2,1.0435],[4008.6,0.12480048],[4008.8,2.24506]]]
["bitfinex","ETHUSD",1733702455399,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,0.2],[4006.2,6.13510927]],[[4006.8,0.30212],[4007.6,1.55],[4008.2,1.0435],[4008.6,2.24517],[4008.7,0.12480048]]]
["bitfinex","ETHUSD",1733702455564,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,0.2],[4006.2,6.13510927]],[[4006.8,0.30212],[4007.6,1.55],[4008.2,1.0435],[4008.6,2.24517],[4008.9,0.12480048]]]
["bitfinex","ETHUSD",1733702455766,[[4006.7,8.12648354],[4006.6,0.2554],[4006.5,1.03890212],[4006.4,2.2464],[4006.3,1.75834573]],[[4006.8,0.30212],[4007.6,1.55],[4008.2,1.0435],[4008.8,0.12480048],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702455989,[[4006.7,8.12648354],[4006.6,0.2554],[4006.5,1.03890212],[4006.4,2.2464],[4006.3,1.75834573]],[[4006.8,1.85212],[4007.6,1.55],[4008.2,1.0435],[4008.7,0.12480048],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702456184,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,1.75834573]],[[4006.8,1.85212],[4007.6,1.55],[4008.2,1.0435],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702456185,[[4006.7,8.12648354],[4006.6,0.2554],[4006.4,3.28530212],[4006.3,1.75834573],[4003.3,1.10200334]],[[4006.8,1.85212],[4007.6,1.55],[4008.2,1.0435],[4008.8,0.12480048],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702456395,[[4006.7,8.38188354],[4006.6,1.23890212],[4006.4,3.80474573],[4006.3,2.07751878],[4006.1,2.69096278]],[[4006.8,1.85212],[4007.6,1.55],[4008.2,1.0435],[4008.8,0.12480048]]]
["bitfinex","ETHUSD",1733702456396,[[4006.7,8.38188354],[4006.6,1.23890212],[4006.4,3.80474573],[4006.3,2.07751878],[4006.1,2.69096278]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4008.8,0.12480048],[4009.0,3.79497]]]
["bitfinex","ETHUSD",1733702456605,[[4006.7,9.42078566],[4006.6,0.2],[4006.5,1.55834573],[4006.4,2.2464],[4006.3,2.07751878]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4008.9,0.12480048],[4009.0,3.79497]]]
["bitfinex","ETHUSD",1733702457261,[[4006.7,9.42078566],[4006.6,0.2],[4006.4,2.2464]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4008.9,0.12480048],[4009.0,3.79497]]]
["bitfinex","ETHUSD",1733702457262,[[4006.7,9.42078566],[4006.6,1.75834573],[4006.4,4.32391878],[4006.2,7.16772466],[4006.1,0.41899324]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4008.9,0.12480048],[4009.0,1.55]]]
["bitfinex","ETHUSD",1733702457461,[[4006.7,9.42078566],[4006.6,1.75834573],[4006.4,4.32391878],[4006.2,7.16772466],[4006.1,0.41899324]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55]]]
["bitfinex","ETHUSD",1733702457462,[[4006.7,9.42078566],[4006.6,1.75834573],[4006.4,4.32391878],[4006.2,7.16772466],[4006.1,0.41899324]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702457702,[[4006.7,8.38188354],[4006.6,1.75834573],[4006.4,4.32391878],[4006.2,7.16772466],[4006.1,0.41899324]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.67480048],[4009.9,3.88025354]]]
["bitfinex","ETHUSD",1733702457869,[[4006.7,8.38188354],[4006.6,1.75834573],[4006.4,4.44848092],[4006.2,7.16772466],[4006.1,0.41899324]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702458260,[[4006.7,8.38188354],[4006.6,1.75834573],[4006.4,4.44848092],[4006.3,2.59096112],[4006.2,4.57676354]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702458501,[[4006.7,8.38188354],[4006.6,1.75834573],[4006.5,2.07751878],[4006.4,2.37096214],[4006.3,2.59096112]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702459005,[[4006.7,8.38188354],[4006.6,1.75834573],[4006.4,4.54848092],[4006.3,2.59096112],[4006.1,0.31899324]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702459171,[[4006.7,9.94022927],[4006.6,0.2],[4006.5,2.07751878],[4006.4,2.47096214],[4006.3,2.59096112]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702459370,[[4006.7,9.94022927],[4006.6,0.2],[4006.5,2.07751878],[4006.4,2.47096214],[4006.3,2.59096112]],[[4006.8,0.30213],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702459674,[[4006.7,9.94022927],[4006.6,0.2],[4006.5,2.07751878],[4006.4,2.47096214],[4006.3,2.59096112]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12480048]]]
["bitfinex","ETHUSD",1733702459878,[[4006.7,9.94022927],[4006.6,0.2],[4006.5,2.07751878],[4006.4,2.3464],[4006.3,2.59096112]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,2.36970048]]]
["bitfinex","ETHUSD",1733702460116,[[4006.7,9.94022927],[4006.6,0.2],[4006.5,2.07751878],[4006.4,2.3464],[4006.3,2.59096112]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.67480048],[4009.1,2.2449]]]
["bitfinex","ETHUSD",1733702460307,[[4006.7,8.38188354],[4006.6,2.27751878],[4006.4,4.93736112],[4006.0,3.10915334],[4005.9,0.95539345]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702460611,[[4006.7,8.38188354],[4006.6,2.27751878],[4006.4,4.93736112],[4006.0,3.10915334],[4005.9,0.95539345]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12478259]]]
["bitfinex","ETHUSD",1733702460974,[[4006.7,10.2563733],[4006.6,0.2],[4006.5,2.07751878],[4006.4,2.3464],[4006.3,2.59096112]],[[4006.8,1e-05],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.1,0.12478259]]]
["bitfinex","ETHUSD",1733702461317,[[4007.0,2.24606],[4006.8,3.3106],[4006.7,5.44547512],[4006.6,2.27751878],[4006.4,4.93736112]],[[4007.1,0.30222],[4007.6,1.55],[4008.2,1.0435],[4009.0,1.55],[4009.2,4.08427811]]]
["bitfinex","ETHUSD",1733702461491,[[4007.0,7.86272068],[4006.8,2.39651036],[4006.7,4.67648354],[4006.6,2.59096112],[4006.4,2.2464]],[[4007.1,1e-05],[4007.6,1.55],[4008.6,1.1247],[4009.0,1.55],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702461695,[[4007.0,6.30666],[4006.9,2.07751878],[4006.8,0.31899158],[4006.7,7.26744466],[4006.4,2.2464]],[[4007.1,1e-05],[4007.6,1.55],[4008.6,1.1247],[4009.0,1.55],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702461907,[[4007.0,6.30666],[4006.9,2.07751878],[4006.8,0.31899158],[4006.7,7.26744466],[4006.4,5.35555334]],[[4007.1,1e-05],[4007.6,1.55],[4008.6,1.1247],[4009.0,1.55],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702462077,[[4007.0,8.38417878],[4006.8,2.9099527],[4006.7,4.67648354],[4006.4,5.35555334],[4005.3,6.13734326]],[[4007.1,1e-05],[4007.6,1.55],[4008.6,1.1247],[4009.0,1.55],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702462272,[[4007.0,8.70317036],[4006.8,2.59096112],[4006.7,4.67648354],[4006.4,5.35555334],[4006.1,3.62734723]],[[4007.1,1e-05],[4007.6,1.55],[4008.6,1.1247],[4009.0,1.55],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702462476,[[4007.0,6.62565158],[4006.9,2.07751878],[4006.7,7.26744466],[4006.4,5.35555334],[4006.1,1.66e-06]],[[4007.1,1e-05],[4007.6,1.55],[4008.6,1.1247],[4009.0,1.55],[4009.2,1.83943811]]]
["bitfinex","ETHUSD",1733702462678,[[4007.0,7.662926],[4006.8,2.07751878],[4006.7,2.24623],[4006.6,2.59096112],[4006.3,3.10915334]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.5,2.24523],[4009.0,1.55]]]
["bitfinex","ETHUSD",1733702462915,[[4007.0,8.61397553],[4006.8,1.556266],[4006.7,0.3106],[4006.6,2.07751878],[4006.4,4.83732112]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.4,2.24531],[4009.0,3.79499]]]
["bitfinex","ETHUSD",1733702463099,[[4006.7,3.28389199],[4006.5,1.556266],[4006.4,2.24636],[4006.3,2.38811878],[4006.2,2.59096112]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.2,2.24545],[4008.6,2.24517]]]
["bitfinex","ETHUSD",1733702463277,[[4006.8,2.33025354],[4006.7,1.03766199],[4006.5,1.556266],[4006.4,2.24636],[4006.3,2.38811878]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.2,2.24545],[4008.6,2.24517]]]
["bitfinex","ETHUSD",1733702463478,[[4006.9,2.24611],[4006.8,2.33025354],[4006.7,1.03766199],[4006.5,1.556266],[4006.4,2.24636]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.9,2.24505],[4009.0,4.55]]]
["bitfinex","ETHUSD",1733702463706,[[4006.9,2.24611],[4006.8,3.36791553],[4006.6,1.556266],[4006.4,4.32387878],[4006.3,0.3106]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.3,2.24534],[4008.9,2.36985263]]]
["bitfinex","ETHUSD",1733702463918,[[4006.9,2.24611],[4006.8,3.36791553],[4006.6,1.556266],[4006.4,4.32387878],[4006.3,0.3106]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.3,2.24534],[4008.8,0.12480263]]]
["bitfinex","ETHUSD",1733702464124,[[4006.9,2.24611],[4006.8,2.33025354],[4006.7,1.03766199],[4006.6,1.556266],[4006.4,4.32387878]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.2,2.24541],[4009.6,2.24462]]]
["bitfinex","ETHUSD",1733702464297,[[4006.9,2.24611],[4006.8,2.33025354],[4006.6,1.556266],[4006.4,4.32387878]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.2,2.24541],[4009.6,2.24462]]]
["bitfinex","ETHUSD",1733702464298,[[4006.9,2.24611],[4006.8,3.36791553],[4006.6,1.556266],[4006.5,2.07751878],[4006.4,2.24636]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.2,2.24541],[4008.9,0.12480396]]]
["bitfinex","ETHUSD",1733702464492,[[4006.9,1.03766199],[4006.8,2.33025354],[4006.7,1.556266],[4006.5,2.07751878],[4005.6,4.60635368]],[[4007.1,1.55001],[4007.6,1.55],[4007.9,1.0853],[4008.2,2.24541],[4008.9,0.12480396]]]
["bitfinex","ETHUSD",1733702464743,[[4006.8,3.36791553],[4006.6,1.556266],[4006.4,2.07751878],[4006.3,8.15319303],[4005.8,2.44671]],[[4007.1,1.55001],[4007.6,1.55],[4008.5,2.24524],[4008.9,0.12480396],[4009.1,11.0849]]]
["bitfinex","ETHUSD",1733702464955,[[4006.4,1.03766199],[4006.2,1.556266],[4006.0,2.07751878],[4005.9,1.26599345],[4005.8,2.59619303]],[[4007.1,2.802811],[4007.5,3.7958],[4007.6,1.55],[4008.5,2.24524],[4008.9,0.1]]]
["bitfinex","ETHUSD",1733702465225,[[4006.3,3.36791553],[4006.1,3.80278766],[4005.9,3.34351223],[4005.7,2.59619303],[4005.5,0.2]],[[4007.1,2.802811],[4007.5,1.55],[4007.6,1.55],[4007.7,3.79568],[4008.2,2.2454]]]
["bitfinex","ETHUSD",1733702465379,[[4006.3,2.33025354],[4006.2,1.03766199],[4006.1,2.24652166],[4006.0,1.556266],[4005.9,1.26599345]],[[4007.1,2.802811],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702465583,[[4006.3,3.36791553],[4006.2,2.2465],[4006.1,1.55626766],[4005.9,3.34351223],[4005.1,0.12372168]],[[4007.1,2.802811],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702465584,[[4006.3,3.36791553],[4006.2,2.2465],[4006.1,1.55626766],[4005.9,3.34351223],[4005.1,0.12372168]],[[4007.1,2.64781],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702465919,[[4006.3,2.33025354],[4006.2,3.28416199],[4006.1,1.55626766],[4005.9,3.34351223],[4005.3,4.20340506]],[[4007.1,2.64781],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702466129,[[4006.4,0.55],[4006.3,3.36791553],[4006.2,2.2465],[4006.1,1.55626766],[4005.9,3.34351223]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702466481,[[4006.4,0.55],[4006.3,3.36791553],[4006.2,2.2465],[4006.1,1.55626766],[4006.0,2.07751878]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702466699,[[4006.4,0.55],[4006.3,3.36791553],[4006.2,3.802766],[4006.1,1.66e-06],[4006.0,2.07751878]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702466983,[[4006.4,0.55],[4006.3,3.36791553],[4006.2,2.2465],[4006.1,1.55626766],[4005.9,3.34351223]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,3.79575],[4007.7,1.55],[4008.1,2.24549]]]
["bitfinex","ETHUSD",1733702467381,[[4006.4,1.58766199],[4006.3,4.57669354],[4006.2,1.556266],[4006.1,1.66e-06],[4006.0,2.07751878]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4007.9,2.24561]]]
["bitfinex","ETHUSD",1733702467614,[[4006.5,1.03766199],[4006.4,0.55],[4006.3,6.13295954],[4006.1,2.07752044],[4006.0,2.59619303]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4007.8,2.24563]]]
["bitfinex","ETHUSD",1733702467917,[[4006.6,1.03766199],[4006.4,2.106266],[4006.3,4.57669354],[4006.2,2.07751878],[4006.1,1.66e-06]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4007.8,2.24563]]]
["bitfinex","ETHUSD",1733702468124,[[4006.6,1.03766199],[4006.4,2.106266],[4006.3,4.57669354],[4006.2,2.07751878],[4006.1,1.66e-06]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702468125,[[4006.6,1.03766199],[4006.4,2.106266],[4006.3,4.57669354],[4006.2,2.07751878],[4006.1,1.66e-06]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,3.79568],[4009.3,1.56450693]]]
["bitfinex","ETHUSD",1733702468284,[[4006.6,1.03766199],[4006.4,2.106266],[4006.3,4.57669354],[4006.2,2.07751878],[4006.1,1.66e-06]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,3.79568],[4008.9,0.24809761]]]
["bitfinex","ETHUSD",1733702468483,[[4006.6,1.03766199],[4006.4,2.106266],[4006.3,2.33025354],[4006.2,2.07751878],[4006.1,1.66e-06]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,3.79568],[4008.8,0.24809761]]]
["bitfinex","ETHUSD",1733702468683,[[4006.6,1.03766199],[4006.4,2.106266],[4006.3,2.33025354],[4006.2,2.07751878],[4006.1,1.66e-06]],[[4007.1,4.19781],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4008.8,0.34809761]]]
["bitfinex","ETHUSD",1733702468882,[[4006.5,1.03766199],[4006.3,1.556266],[4006.1,2.07752044],[4005.9,5.88500303],[4005.5,3.11922725]],[[4007.1,4.617591],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4008.2,4.57567354]]]
["bitfinex","ETHUSD",1733702469130,[[4006.1,2.07752044],[4005.9,5.88500303]],[[4007.1,4.617591],[4007.5,1.55],[4007.6,1.55],[4007.7,1.55],[4008.2,4.57567354]]]
["bitfinex","ETHUSD",1733702469131,[[4006.2,1.03766199],[4006.1,1.66e-06],[4006.0,1.556266],[4005.9,3.28564699],[4005.8,5.07751878]],[[4006.8,2.24621],[4007.1,3.519791],[4007.3,2.24594],[4007.5,1.55],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733702469335,[[4006.1,1.03766365],[4006.0,3.0],[4005.9,4.84191299],[4005.8,3.0],[4005.7,2.07751878]],[[4006.7,1.0788],[4006.8,2.24621],[4007.1,3.519791],[4007.3,2.24594],[4007.5,1.55]]]
["bitfinex","ETHUSD",1733702469622,[[4006.1,1.66e-06],[4006.0,4.03766199],[4005.9,3.28564699],[4005.8,1.556266],[4005.6,3.04920222]],[[4006.7,1.0788],[4006.8,3.79621],[4007.1,3.519791],[4007.3,2.24594],[4007.5,1.55]]]
["bitfinex","ETHUSD",1733702469933,[[4006.1,1.66e-06],[4005.9,4.32330898],[4005.7,1.556266],[4005.6,0.97168344],[4005.5,2.07751878]],[[4006.7,3.32506],[4006.8,1.55],[4007.1,3.519791],[4007.3,2.24594],[4007.5,1.55]]]
["bitfinex","ETHUSD",1733702470108,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.8,1.03766199],[4005.7,1.556266],[4005.6,0.97168344]],[[4006.4,2.24644],[4006.6,0.487506],[4006.7,1.0788],[4006.8,1.55],[4006.9,2.24616]]]
["bitfinex","ETHUSD",1733702470310,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.8,1.03766199],[4005.6,2.52794944],[4005.5,2.33025354]],[[4006.3,2.24648],[4006.5,1.0626],[4006.6,0.487506],[4006.8,3.79623],[4007.0,3.0]]]
["bitfinex","ETHUSD",1733702470623,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,1.03766199],[4005.6,0.97168344],[4005.5,3.88651954]],[[4006.2,1.0626],[4006.3,2.24648],[4006.6,0.487506],[4006.8,3.79623],[4007.0,3.0]]]
["bitfinex","ETHUSD",1733702470829,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.7,1.03766199],[4005.6,0.97168344],[4005.5,3.88651954]],[[4006.2,3.30911],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.2,2.24599]]]
["bitfinex","ETHUSD",1733702471271,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.4,1.03766199],[4005.3,0.98797343]],[[4006.2,3.30911],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.2,2.24599]]]
["bitfinex","ETHUSD",1733702471552,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,3.30911],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.2,2.24599]]]
["bitfinex","ETHUSD",1733702471753,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,3.30911],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.2,2.24599]]]
["bitfinex","ETHUSD",1733702472261,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,3.26381],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.2,2.24599]]]
["bitfinex","ETHUSD",1733702472418,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,3.590191],[4006.6,2.733816],[4006.8,1.55],[4006.9,2.24615],[4007.0,3.0]]]
["bitfinex","ETHUSD",1733702472739,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,2.33025354]],[[4006.2,3.590191],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.6,4.83809783]]]
["bitfinex","ETHUSD",1733702472954,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,5.140191],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.6,4.83809783]]]
["bitfinex","ETHUSD",1733702473324,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,2.33025354]],[[4006.2,5.140191],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.6,4.83809783]]]
["bitfinex","ETHUSD",1733702473517,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,5.140191],[4006.6,2.733816],[4006.8,1.55],[4007.0,3.0],[4007.6,4.83809783]]]
["bitfinex","ETHUSD",1733702474140,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,2.5673],[4006.5,2.2464],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702474345,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,2.5673],[4006.4,2.24643],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702474546,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,2.5673],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702475762,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,2.5673],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702476339,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,4.1173],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702476568,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,4.1173],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702476723,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,4.1173],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702477068,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.36791553]],[[4006.2,4.1173],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702477435,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,2.02563542],[4005.2,2.33025354]],[[4006.2,4.1173],[4006.3,2.24646],[4006.6,0.487506],[4006.8,1.55],[4006.9,2.24615]]]
["bitfinex","ETHUSD",1733702477822,[[4006.1,1.66e-06],[4006.0,2.33025354],[4005.9,0.95539345],[4005.7,0.02496356],[4005.6,0.97168344]],[[4006.2,3.1],[4006.7,1.126],[4006.8,1.55],[4007.6,1.55],[4007.7,1.79812436]]]
["bitfinex","ETHUSD",1733702478055,[[4006.1,1.66e-06],[4006.0,2.33025354],[4005.9,0.95539345],[4005.7,0.02496356],[4005.6,2.00934543]],[[4006.2,3.1],[4006.7,1.126],[4006.8,1.55],[4007.1,3.10001],[4007.4,2.24589]]]
["bitfinex","ETHUSD",1733702478259,[[4006.1,1.66e-06],[4006.0,2.33025354],[4005.9,0.95539345],[4005.7,1.03766199],[4005.6,0.97168344]],[[4006.2,3.1],[4006.7,1.126],[4006.8,1.55],[4007.1,3.10001],[4007.4,2.24589]]]
["bitfinex","ETHUSD",1733702478605,[[4006.1,1.66e-06],[4006.0,2.33025354],[4005.9,0.95539345],[4005.6,2.00934543],[4005.5,0.3106]],[[4006.2,3.1],[4006.7,3.37227],[4006.8,1.55],[4007.1,3.10001],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702478723,[[4006.1,1.66e-06],[4006.0,2.33025354],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,1.34826199]],[[4006.2,3.1],[4006.7,3.37227],[4006.8,1.55],[4007.1,3.10001],[4007.2,2.246]]]
["bitfinex","ETHUSD",1733702478920,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,1.34826199],[4005.3,2.54423943]],[[4006.2,3.1],[4006.7,3.37227],[4006.8,1.55],[4007.1,3.10001]]]
["bitfinex","ETHUSD",1733702478921,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,1.34826199],[4005.3,2.54423943]],[[4006.2,3.1],[4006.4,2.2464],[4006.7,1.126],[4006.8,1.55],[4007.1,3.10001]]]
["bitfinex","ETHUSD",1733702479119,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,1.34826199],[4005.3,2.54423943]],[[4006.2,3.1],[4006.4,2.2464],[4006.7,1.126],[4006.8,1.55],[4007.0,2.24607]]]
["bitfinex","ETHUSD",1733702479345,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,0.3106],[4005.4,1.03766199]],[[4006.2,3.1],[4006.4,2.2464],[4006.7,1.126],[4006.8,1.55],[4007.0,2.24607]]]
["bitfinex","ETHUSD",1733702479865,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,0.3106],[4005.4,1.03766199]],[[4006.2,4.65],[4006.4,2.2464],[4006.7,1.126],[4006.8,1.55],[4007.0,2.24607]]]
["bitfinex","ETHUSD",1733702480226,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,0.3106],[4005.4,1.03766199]],[[4006.2,4.65],[4006.3,2.24648],[4006.7,1.126],[4006.8,1.55],[4006.9,2.24616]]]
["bitfinex","ETHUSD",1733702480535,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.5,0.3106],[4005.4,1.03766199]],[[4006.2,4.65],[4006.3,2.24648],[4006.7,1.126],[4006.8,3.79623],[4007.7,3.79568]]]
["bitfinex","ETHUSD",1733702480859,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.4,1.03766199]],[[4006.2,4.65],[4006.7,1.126],[4006.8,3.79623],[4007.7,3.79568]]]
["bitfinex","ETHUSD",1733702480860,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,3.30193698],[4005.4,1.03766199],[4005.2,1.866866]],[[4006.2,4.65],[4006.7,1.126],[4006.8,1.55],[4007.5,4.55],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702481056,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4005.0,7.56052941]],[[4006.2,7.94131],[4006.5,2.24636],[4006.8,1.55],[4006.9,2.24615],[4007.2,2.24597]]]
["bitfinex","ETHUSD",1733702481263,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,2.33025354],[4005.1,1.03766199]],[[4006.2,8.960077],[4006.5,2.24636],[4006.8,1.55],[4006.9,2.24615],[4007.2,2.24597]]]
["bitfinex","ETHUSD",1733702481485,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,1.03766199],[4004.8,7.40777232]],[[4006.2,8.960077],[4006.5,2.24636],[4006.8,1.55],[4006.9,2.24615],[4007.2,2.24597]]]
["bitfinex","ETHUSD",1733702481834,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,1.03766199],[4005.0,6.00426341]],[[4006.2,8.960077],[4006.5,2.24636],[4006.8,1.55],[4006.9,2.24615],[4007.1,5.43026354]]]
["bitfinex","ETHUSD",1733702482330,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,2.33025354],[4005.1,1.03766199]],[[4006.2,8.960077],[4006.8,1.55],[4007.1,5.43026354]]]
["bitfinex","ETHUSD",1733702482331,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,2.33025354],[4005.1,1.03766199]],[[4006.2,8.960077],[4006.8,3.79621],[4007.1,3.10001],[4007.5,13.39],[4007.6,6.3741179]]]
["bitfinex","ETHUSD",1733702482533,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,2.33025354]],[[4006.2,8.960077],[4006.8,3.79621],[4007.1,3.10001],[4007.5,13.39],[4007.6,6.3741179]]]
["bitfinex","ETHUSD",1733702482534,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4005.0,7.56052941]],[[4006.2,7.94131],[4006.8,3.79621],[4007.1,3.10001],[4007.5,13.39],[4007.6,6.12599354]]]
["bitfinex","ETHUSD",1733702483165,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4005.0,7.56052941]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.5,13.39]]]
["bitfinex","ETHUSD",1733702483366,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,2.33025354],[4005.1,1.03766199]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.5,13.39]]]
["bitfinex","ETHUSD",1733702483673,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4005.0,9.80769941]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.5,13.39]]]
["bitfinex","ETHUSD",1733702483848,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4005.0,7.56052941]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.5,13.39]]]
["bitfinex","ETHUSD",1733702484189,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,2.33025354],[4005.1,1.03766199]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.4,8.84]]]
["bitfinex","ETHUSD",1733702484372,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4003.9,7.08706442]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.4,8.84]]]
["bitfinex","ETHUSD",1733702484572,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4004.3,0.2]],[[4006.2,9.49131],[4006.7,2.24628],[4006.8,1.55],[4007.1,3.10001],[4007.4,8.84]]]
["bitfinex","ETHUSD",1733702484768,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4004.5,0.31830657]],[[4006.2,9.49131],[4006.8,1.55],[4007.1,3.10001],[4007.4,8.84],[4008.2,2.08469703]]]
["bitfinex","ETHUSD",1733702484973,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,1.03766199],[4005.0,6.00426341]],[[4006.2,9.49131],[4006.6,2.24634],[4006.8,3.79618],[4007.1,3.10001],[4007.2,4.57622354]]]
["bitfinex","ETHUSD",1733702485535,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.0,7.0419254],[4004.5,2.6029869]],[[4006.2,9.49131],[4006.6,2.24634],[4006.8,3.79618],[4007.1,3.10001],[4007.2,4.57622354]]]
["bitfinex","ETHUSD",1733702485760,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.0,7.0419254],[4004.9,0.3106]],[[4006.2,9.49131],[4006.6,2.24634],[4006.8,3.79618],[4007.1,3.10001],[4007.2,4.57622354]]]
["bitfinex","ETHUSD",1733702486034,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.0,6.00426341],[4004.9,1.34826199]],[[4006.2,9.49131],[4006.6,2.24634],[4006.8,3.79618],[4007.1,3.10001],[4007.2,2.24597]]]
["bitfinex","ETHUSD",1733702486265,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.36791553],[4005.0,7.56052941]],[[4006.2,7.2448],[4006.8,1.55],[4007.1,3.10001],[4007.2,2.24597],[4007.4,8.84]]]
["bitfinex","ETHUSD",1733702486504,[[4005.9,0.95539345],[4005.6,0.97168344],[4005.0,6.00426341],[4004.8,1.03766199],[4004.7,1.9922364]],[[4006.0,3.34113],[4006.2,9.99651],[4006.6,4.57658354],[4006.7,8.84],[4006.8,4.55]]]
["bitfinex","ETHUSD",1733702486705,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.3,2.07751878]],[[4006.0,4.86099555],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633],[4006.7,0.1]]]
["bitfinex","ETHUSD",1733702487008,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.3,0.987973]],[[4006.0,4.86099555],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633]]]
["bitfinex","ETHUSD",1733702487009,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.3,0.987973]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633],[4006.8,2.79234783]]]
["bitfinex","ETHUSD",1733702487181,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.4,0.2],[4006.5,8.84],[4006.6,2.24633]]]
["bitfinex","ETHUSD",1733702487572,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,2.04110737]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.4,0.2],[4006.5,8.84],[4006.6,2.24633]]]
["bitfinex","ETHUSD",1733702488172,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,4.37136091]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702488410,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,5.4090229]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702488607,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,4.37136091]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702489018,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,5.4090229]],[[4006.0,7.674894],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.24633],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702489314,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,4.37136091]],[[4006.0,8.15911065],[4006.2,12.32676354],[4006.5,8.84],[4006.6,2.74289221],[4006.8,1.55]]]
["bitfinex","ETHUSD",1733702489528,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,4.37136091]],[[4006.0,8.15911065],[4006.1,0.12489516],[4006.2,12.32676354],[4006.5,9.08831623],[4006.6,2.49457598]]]
["bitfinex","ETHUSD",1733702489806,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,2.04110737]],[[4006.0,8.15911065],[4006.1,0.12489516],[4006.2,12.32676354],[4006.5,9.08831623],[4006.6,2.49457598]]]
["bitfinex","ETHUSD",1733702489807,[[4005.9,3.45e-06],[4005.6,0.97168344],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,2.04110737]],[[4006.0,9.70911065],[4006.1,0.12489516],[4006.2,12.32676354],[4006.4,0.24831623],[4006.5,9.04]]]
["bitfinex","ETHUSD",1733702490048,[[4005.6,6.89e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336]],[[4005.7,2.24679],[4005.9,3.0],[4006.0,8.97707147],[4006.1,8.96489516],[4006.2,12.32676354]]]
["bitfinex","ETHUSD",1733702490247,[[4005.6,6.89e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336]],[[4005.7,7.94991332],[4005.9,0.29797948],[4006.0,5.26004191],[4006.1,8.84],[4006.2,12.32676354]]]
["bitfinex","ETHUSD",1733702490405,[[4005.6,6.89e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4004.0,0.987973]],[[4005.7,7.94991332],[4005.8,2.33025354],[4006.0,5.26004191],[4006.1,0.2],[4006.2,9.99651]]]
["bitfinex","ETHUSD",1733702490607,[[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337]],[[4005.7,7.94991332],[4005.8,2.33025354],[4006.0,5.26004191],[4006.2,9.99651]]]
["bitfinex","ETHUSD",1733702490608,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,2.43397534]],[[4005.4,6.34146],[4005.6,3.0],[4005.7,4.15326308],[4005.8,2.53025354],[4005.9,0.1249043]]]
["bitfinex","ETHUSD",1733702490935,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,6.52769717],[4005.5,0.29787858],[4005.7,3.66917615],[4005.8,2.53025354],[4006.1,0.24831623]]]
["bitfinex","ETHUSD",1733702491157,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,6.82557575],[4005.7,3.79408862],[4005.8,2.53025354],[4006.0,5.50835814],[4006.5,1.04234783]]]
["bitfinex","ETHUSD",1733702491307,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,6.825511],[4005.7,3.66917615],[4005.8,2.53025354],[4006.0,5.26004191],[4006.1,0.24831623]]]
["bitfinex","ETHUSD",1733702491507,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,7.87497972],[4005.7,3.79408888],[4005.8,2.33025354],[4006.0,5.26004191],[4006.1,0.24831623]]]
["bitfinex","ETHUSD",1733702491704,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,7.57716589],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.26004191],[4006.1,0.24831623]]]
["bitfinex","ETHUSD",1733702492637,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,7.57716589],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.26004191],[4006.2,10.34482623]]]
["bitfinex","ETHUSD",1733702493025,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,9.12716589],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.26004191],[4006.2,10.34482623]]]
["bitfinex","ETHUSD",1733702493213,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,9.12716589],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.26004191],[4006.2,10.09651]]]
["bitfinex","ETHUSD",1733702493524,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,11.45741943],[4005.7,3.66917615],[4006.0,5.26004191],[4006.2,10.09651],[4006.7,4.87125]]]
["bitfinex","ETHUSD",1733702493738,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,9.42505369],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.46004191],[4006.1,0.24831623]]]
["bitfinex","ETHUSD",1733702493911,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,9.12716589],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.46004191],[4006.2,10.34482623]]]
["bitfinex","ETHUSD",1733702494353,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,9.12716589],[4005.7,3.66917615],[4005.8,2.33025354],[4006.0,5.46004191],[4006.1,0.24831623]]]
["bitfinex","ETHUSD",1733702494501,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.6,1.39631335]],[[4005.4,9.12716589],[4005.7,3.66917615],[4006.0,5.46004191]]]
["bitfinex","ETHUSD",1733702494502,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,3.3996769]],[[4005.4,9.12716589],[4005.7,3.66917615],[4006.0,5.26004191],[4006.2,10.34482623],[4006.4,8.84]]]
["bitfinex","ETHUSD",1733702494703,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.2,0.3128],[4004.1,1.05313337]],[[4005.4,9.12716589],[4005.7,3.66917615],[4006.0,5.26004191],[4006.2,10.09651],[4006.3,0.57076748]]]
["bitfinex","ETHUSD",1733702495157,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336]],[[4005.4,9.12716589],[4005.6,2.33025354],[4005.7,3.66917615],[4006.0,5.26004191],[4006.2,10.09651]]]
["bitfinex","ETHUSD",1733702495358,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336]],[[4005.4,9.12716589],[4005.6,2.33025354],[4005.7,3.66917615],[4006.0,5.46004191],[4006.2,10.34482623]]]
["bitfinex","ETHUSD",1733702495503,[[4005.3,3.43e-06],[4005.0,6.00426341],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336]],[[4005.4,9.12716589],[4005.6,11.17025354],[4005.7,3.66917615],[4005.8,0.1],[4006.0,5.46004191]]]
["bitfinex","ETHUSD",1733702495705,[[4005.0,3.50738684],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.0,2.15595531]],[[4005.3,1.0945],[4005.4,8.03266589],[4005.6,11.17025354],[4005.7,3.86917615],[4005.8,0.1]]]
["bitfinex","ETHUSD",1733702495904,[[4005.0,2.25894684],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.5,0.3128]],[[4005.1,6.34163],[4005.2,3.4292073],[4005.4,7.84642872],[4005.6,8.84],[4005.7,3.86917615]]]
["bitfinex","ETHUSD",1733702496127,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.5,0.3128]],[[4005.1,6.82580555],[4005.2,3.24297013],[4005.4,4.84642872],[4005.6,8.84],[4005.7,3.86917615]]]
["bitfinex","ETHUSD",1733702496405,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.5,0.3128]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.4,4.84642872],[4005.6,8.84],[4005.7,4.11749238]]]
["bitfinex","ETHUSD",1733702496909,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4002.7,6.75096884]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,3.91749238]]]
["bitfinex","ETHUSD",1733702497104,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,3.91749238]]]
["bitfinex","ETHUSD",1733702497105,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.6,0.12246054]]]
["bitfinex","ETHUSD",1733702497522,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4009.1,2.26085006]]]
["bitfinex","ETHUSD",1733702498365,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.6,0.24831623]]]
["bitfinex","ETHUSD",1733702498735,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,3.91749238]]]
["bitfinex","ETHUSD",1733702499262,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.6,0.24831623]]]
["bitfinex","ETHUSD",1733702499444,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,8.37580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,3.91749238]]]
["bitfinex","ETHUSD",1733702499647,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,9.92580555],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,3.91749238]]]
["bitfinex","ETHUSD",1733702500037,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,9.44163],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,3.66917615]]]
["bitfinex","ETHUSD",1733702500365,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,12.39497244],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.7,2.49503856]]]
["bitfinex","ETHUSD",1733702501751,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,12.39497244],[4005.2,3.24297013],[4005.3,8.84],[4005.4,5.04642872],[4005.6,0.24824856]]]
["bitfinex","ETHUSD",1733702502121,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,21.23497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.6,0.24824856],[4011.0,7.73754057]]]
["bitfinex","ETHUSD",1733702502328,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,21.23497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.6,0.24824856],[4006.6,1.03972998]]]
["bitfinex","ETHUSD",1733702502532,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,21.23497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.6,0.24824856],[4006.7,3.66472998]]]
["bitfinex","ETHUSD",1733702503027,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,22.78497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.5,0.24824856],[4006.7,3.66472998]]]
["bitfinex","ETHUSD",1733702503225,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,22.78497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.6,0.24824856],[4006.7,3.66472998]]]
["bitfinex","ETHUSD",1733702504148,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,22.78497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.5,0.24824856],[4006.7,3.66472998]]]
["bitfinex","ETHUSD",1733702504348,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,22.78497244],[4005.2,3.24297013],[4005.4,5.04642872],[4005.6,0.24824856],[4006.7,3.66472998]]]
["bitfinex","ETHUSD",1733702504575,[[4005.0,6.84e-06],[4004.7,1.0205534],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841]],[[4005.1,22.90990024],[4005.2,3.24297013],[4005.4,5.04642872],[4005.5,0.24824856],[4006.6,1.03972998]]]
["bitfinex","ETHUSD",1733702505072,[[4004.7,2.4e-07],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,1.1649841],[4002.7,1.13458331]],[[4005.0,8.84],[4005.1,13.52540024],[4005.2,3.34297013],[4005.4,5.04642872],[4005.5,0.24824856]]]
["bitfinex","ETHUSD",1733702505275,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.7,1.13458331]],[[4004.5,5.24747],[4004.6,5.33025354],[4004.7,1.0284],[4004.8,2.2473],[4004.9,0.4840847]]]
["bitfinex","ETHUSD",1733702505569,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.9,0.999662]],[[4004.5,5.73142282],[4004.6,2.33025354],[4004.7,1.0284],[4004.8,2.2473],[4005.0,11.30925774]]]
["bitfinex","ETHUSD",1733702505775,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.3,2.33025354]],[[4004.5,5.73142282],[4004.6,2.33025354],[4004.7,1.0284],[4004.8,2.2473],[4005.0,11.30925774]]]
["bitfinex","ETHUSD",1733702505922,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.8,0.999665]],[[4004.5,5.73142282],[4004.6,2.33025354],[4004.7,1.1533419],[4004.8,2.2473],[4005.0,11.30925774]]]
["bitfinex","ETHUSD",1733702506127,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.8,0.999665]],[[4004.5,5.73142282],[4004.6,2.33025354],[4004.7,1.0284],[4004.8,2.2473],[4004.9,8.84]]]
["bitfinex","ETHUSD",1733702506360,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.8,0.999665]],[[4004.5,7.28142282],[4004.6,2.33025354],[4004.7,1.0284],[4004.8,2.2473],[4004.9,8.84]]]
["bitfinex","ETHUSD",1733702506570,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.8,0.999665]],[[4004.5,8.57016046],[4004.6,2.33025354],[4004.7,1.0284],[4004.8,2.2473],[4004.9,8.84]]]
["bitfinex","ETHUSD",1733702506771,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,0.1654141],[4002.8,0.999665]],[[4004.5,8.52023472],[4004.6,2.33025354],[4004.7,1.0284],[4004.8,2.2473],[4004.9,8.84]]]
["bitfinex","ETHUSD",1733702506929,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.4,0.02497703]],[[4004.5,4.23149708],[4004.7,1.0284],[4004.9,8.84],[4005.1,9.36642774],[4005.2,0.24824856]]]
["bitfinex","ETHUSD",1733702507133,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.2,0.1654141]],[[4004.5,3.93373068],[4004.6,0.2977664],[4004.9,11.08727],[4005.0,1.0432],[4005.1,7.11925774]]]
["bitfinex","ETHUSD",1733702507330,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.2,0.1654141]],[[4004.5,3.93373068],[4004.8,0.2977664],[4004.9,11.08727],[4005.0,1.0432],[4005.1,7.11925774]]]
["bitfinex","ETHUSD",1733702507564,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.2,0.1654141]],[[4004.5,3.74754426],[4004.9,8.84],[4005.0,1.0432],[4005.1,7.11925774],[4005.5,2.24694]]]
["bitfinex","ETHUSD",1733702507877,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.7,5.24786]],[[4004.5,1.55],[4005.1,4.65],[4005.4,2.5932],[4005.5,2.24693],[4005.7,0.24824856]]]
["bitfinex","ETHUSD",1733702508085,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336]],[[4004.5,1.55],[4005.1,4.65],[4005.4,2.5932],[4005.5,2.24693],[4005.7,0.24824856]]]
["bitfinex","ETHUSD",1733702508086,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.8,2.2478]],[[4004.5,1.55],[4005.0,0.29772374],[4005.1,4.65],[4005.4,2.71811749],[4005.5,2.24693]]]
["bitfinex","ETHUSD",1733702508229,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,3.31722336],[4003.2,1.20274183]],[[4004.5,1.55],[4005.1,6.89714],[4005.4,2.71811749],[4005.5,2.24693],[4005.8,11.4185021]]]
["bitfinex","ETHUSD",1733702508430,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,3.31722336],[4003.2,1.20274183]],[[4004.5,1.55],[4005.0,0.18613396],[4005.1,6.89714],[4005.4,2.5932],[4005.5,2.24693]]]
["bitfinex","ETHUSD",1733702508746,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.8,2.24786]],[[4004.5,1.55],[4005.1,6.89713],[4005.4,2.5932],[4006.2,10.09656],[4007.2,1.55959497]]]
["bitfinex","ETHUSD",1733702508948,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.8,2.24786]],[[4004.5,1.55],[4005.0,2.43333362],[4005.1,4.65],[4005.4,2.5932],[4005.6,2.24689]]]
["bitfinex","ETHUSD",1733702509153,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.5,2.24802]],[[4004.5,1.55],[4005.1,4.65],[4005.4,2.5932],[4005.6,2.24689]]]
["bitfinex","ETHUSD",1733702509154,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.5,2.24802]],[[4004.5,1.55],[4004.7,2.24736],[4004.9,0.18616392],[4005.1,4.65],[4005.3,2.24703]]]
["bitfinex","ETHUSD",1733702509452,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.7,3.0]],[[4004.5,1.55],[4005.1,4.65],[4006.2,10.29656],[4006.4,2.33025354],[4006.9,1.03972998]]]
["bitfinex","ETHUSD",1733702509627,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.3,4.10200334]],[[4004.5,3.1],[4005.0,0.29794925],[4005.1,4.65],[4005.5,0.12490892],[4006.2,10.29656]]]
["bitfinex","ETHUSD",1733702509628,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.3,4.10200334]],[[4004.5,3.1],[4005.0,0.29794925],[4005.1,4.65],[4005.5,0.12490892],[4005.7,0.24824856]]]
["bitfinex","ETHUSD",1733702509829,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.7,3.0]],[[4004.5,3.1],[4005.1,4.65],[4005.3,0.12490892],[4005.7,0.24824856],[4005.9,3.0]]]
["bitfinex","ETHUSD",1733702510025,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4002.9,0.24418535]],[[4004.5,3.1],[4005.0,0.29795922],[4005.1,4.65],[4005.3,0.12490892],[4005.6,2.49513856]]]
["bitfinex","ETHUSD",1733702510226,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.2,2.4135741]],[[4004.5,5.34747],[4004.9,0.29795922],[4005.1,6.89718],[4005.3,0.12490892],[4005.5,0.24824856]]]
["bitfinex","ETHUSD",1733702510462,[[4004.4,3.63e-06],[4004.1,1.05313337],[4004.0,0.3128],[4003.9,1.06942336],[4003.2,2.4135741]],[[4004.5,5.34747],[4004.7,1.0546],[4004.9,2.24726],[4005.1,6.89718],[4005.4,3.88025354]]]
["bitfinex","ETHUSD",1733702510643,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.2,2.4135741]],[[4004.5,5.34747],[4004.7,1.0546],[4004.9,2.24726],[4005.1,6.89718],[4005.4,3.88025354]]]
["bitfinex","ETHUSD",1733702510644,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,6.17398299],[4004.7,1.0546],[4004.9,2.24726],[4005.0,0.12492348],[4005.1,6.89718]]]
["bitfinex","ETHUSD",1733702511068,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,6.47210403],[4004.7,1.0546],[4004.8,2.33025354],[4004.9,2.37218348],[4005.1,6.89718]]]
["bitfinex","ETHUSD",1733702511253,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,6.47210403],[4004.7,1.0546],[4004.8,2.45517702],[4004.9,2.24726],[4005.1,7.14542856]]]
["bitfinex","ETHUSD",1733702511630,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,6.47210403],[4004.7,1.0546],[4004.9,2.24726],[4005.1,7.14542856]]]
["bitfinex","ETHUSD",1733702511631,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,6.17398299],[4004.7,1.0546],[4004.9,2.24726],[4005.1,6.89718],[4005.2,11.17025354]]]
["bitfinex","ETHUSD",1733702511830,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,6.17398299],[4004.7,1.0546],[4004.9,2.24726],[4005.0,0.12492413],[4005.1,6.89718]]]
["bitfinex","ETHUSD",1733702512132,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,0.1654141]],[[4004.5,3.58461451],[4005.1,4.65],[4005.2,9.08824856],[4005.6,2.33025354],[4005.9,2.24672]]]
["bitfinex","ETHUSD",1733702512333,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,5.13933107]],[[4004.5,3.28630599],[4005.0,0.12492388],[4005.1,5.7375],[4005.2,8.84],[4005.3,0.24824856]]]
["bitfinex","ETHUSD",1733702512630,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,2.24808]],[[4004.5,3.28630599],[4004.7,2.24736],[4004.9,0.29828481],[4005.1,5.8624142],[4005.2,8.84]]]
["bitfinex","ETHUSD",1733702512840,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.5,2.248]],[[4004.5,3.28630599],[4004.9,2.2473],[4005.1,5.7375],[4005.2,8.84],[4006.6,1.03972998]]]
["bitfinex","ETHUSD",1733702513064,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.5,2.248]],[[4004.5,4.83630599],[4004.8,0.29828138],[4005.1,5.7375],[4005.2,8.84],[4006.6,1.03972998]]]
["bitfinex","ETHUSD",1733702513231,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,7.38747107]],[[4004.5,4.83630599],[4004.6,2.24742],[4005.0,0.12491483],[4005.1,7.98464],[4005.2,8.84]]]
["bitfinex","ETHUSD",1733702513427,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,7.38747107]],[[4004.5,4.83630599],[4004.6,2.24742],[4005.1,7.98464],[4005.2,8.84],[4005.3,0.24824856]]]
["bitfinex","ETHUSD",1733702513772,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,2.24807]],[[4004.5,4.83630599],[4004.6,2.24742],[4005.0,0.12491679],[4005.1,7.98464],[4005.2,8.84]]]
["bitfinex","ETHUSD",1733702513935,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,2.24807]],[[4004.5,4.83630599],[4004.6,2.24742],[4005.1,7.98464],[4005.2,8.84],[4015.7,57.8159009]]]
["bitfinex","ETHUSD",1733702514260,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,2.24807]],[[4004.5,4.83667026],[4004.6,2.24742],[4005.0,0.12491566],[4005.1,7.98464],[4005.3,0.24889369]]]
["bitfinex","ETHUSD",1733702514568,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,3.28539773]],[[4004.5,4.65],[4004.6,2.24742],[4005.1,7.98464],[4005.7,0.1],[4006.4,1.03972998]]]
["bitfinex","ETHUSD",1733702514769,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,3.28539773]],[[4004.5,4.83667206],[4004.6,2.24742],[4005.0,0.12491686],[4005.1,7.98464],[4005.2,0.24889609]]]
["bitfinex","ETHUSD",1733702514931,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,3.28539773]],[[4004.5,7.08414206],[4004.9,0.12491686],[4005.1,7.98464],[4005.2,0.24889609],[4007.3,3.12157111]]]
["bitfinex","ETHUSD",1733702515131,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,2.24807]],[[4004.5,7.38282244],[4004.8,0.12491686],[4005.1,8.23353609],[4006.3,1.16694667],[4006.5,1.55959497]]]
["bitfinex","ETHUSD",1733702515336,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,2.24807]],[[4004.5,7.38282244],[4005.0,0.24889609],[4005.1,7.98464],[4006.3,0.12721669],[4006.4,1.03972998]]]
["bitfinex","ETHUSD",1733702515638,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,3.28539773]],[[4004.5,7.38282244],[4005.1,8.23353609],[4006.3,1.16694667],[4007.6,5.19762495],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702515834,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,3.28539773]],[[4004.5,5.13535244],[4004.7,2.24736],[4005.1,8.23353609],[4006.3,1.16694667],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733702516059,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,3.64648335],[4003.5,1.03732773]],[[4004.5,5.13535244],[4004.7,2.24736],[4005.1,5.7375],[4005.2,0.24889609],[4005.4,6.79699]]]
["bitfinex","ETHUSD",1733702516270,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,3.64648335],[4003.5,1.03732773]],[[4004.5,5.13535244],[4004.7,2.24736],[4005.1,5.7375],[4005.4,6.79699]]]
["bitfinex","ETHUSD",1733702516271,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,3.64648335],[4003.5,1.03732773]],[[4004.5,5.13589045],[4004.7,2.24736],[4005.1,5.98639609],[4005.3,2.24706],[4005.4,4.55]]]
["bitfinex","ETHUSD",1733702516581,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,4.68381108],[4003.3,6.17665881]],[[4004.5,6.68589045],[4004.7,2.24736],[4005.1,5.7375],[4005.2,0.24889609],[4005.3,2.24706]]]
["bitfinex","ETHUSD",1733702516735,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,2.43584108],[4003.3,4.10200334]],[[4004.5,8.93336045],[4004.9,2.24727],[4005.1,5.7375],[4005.2,0.24889609],[4006.4,0.1222991]]]
["bitfinex","ETHUSD",1733702516934,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,3.28539773]],[[4004.5,6.68589045],[4004.7,2.24736],[4005.0,0.24889609],[4005.1,5.7375],[4005.2,2.2471]]]
["bitfinex","ETHUSD",1733702517136,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.5,1.03732773]],[[4004.5,6.68589045],[4004.7,2.24736],[4005.1,5.98639609],[4005.2,2.2471],[4005.6,8.84]]]
["bitfinex","ETHUSD",1733702517373,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.4,1.03732773]],[[4004.5,6.68589045],[4005.0,0.24889609],[4005.1,5.7375],[4005.6,13.41712354],[4006.2,9.35079031]]]
["bitfinex","ETHUSD",1733702517576,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.2,1.20274183]],[[4004.5,9.05827725],[4004.8,0.24889609],[4005.0,2.24723],[4005.1,4.65],[4005.2,2.33025354]]]
["bitfinex","ETHUSD",1733702517787,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,1.10200334]],[[4004.5,10.15827725],[4004.7,0.24889609],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65]]]
["bitfinex","ETHUSD",1733702518074,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,1.10200334]],[[4004.5,10.39249929],[4004.6,0.24938643],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65]]]
["bitfinex","ETHUSD",1733702518371,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,1.10200334]],[[4004.5,10.64188572],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65],[4005.9,1.55959497]]]
["bitfinex","ETHUSD",1733702518578,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.39851335],[4003.3,1.10200334]],[[4004.5,11.70607429],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65],[4005.7,1.03972998]]]
["bitfinex","ETHUSD",1733702519687,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.08571335],[4003.3,1.41480334]],[[4004.5,11.70607429],[4004.8,2.33025354],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65]]]
["bitfinex","ETHUSD",1733702519969,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.08571335],[4003.3,1.41480334]],[[4004.5,13.25607429],[4004.8,2.33025354],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65]]]
["bitfinex","ETHUSD",1733702520183,[[4004.4,3.63e-06],[4004.1,1.05313337],[4003.9,1.06942336],[4003.6,1.08571335],[4003.3,1.41480334]],[[4004.5,13.25607429],[4004.8,11.17025354],[4004.9,2.24729],[4005.0,2.24723],[4005.1,4.65]]]
["bitfinex","ETHUSD",1733702520638,[[4004.1,7e-06],[4003.9,1.06942336],[4003.6,1.08571335],[4003.3,1.10200334],[4002.9,0.392]],[[4004.2,3.34413],[4004.3,3.0],[4004.4,8.84],[4004.5,12.45668786],[4004.6,0.2]]]
["bitfinex","ETHUSD",1733702520833,[[4004.1,7e-06],[4003.9,1.06942336],[4003.6,1.08571335],[4003.3,1.10200334],[4002.9,0.392]],[[4004.2,9.51941283],[4004.4,8.84],[4004.5,11.61165857],[4004.6,0.2],[4005.1,5.68972998]]]
["bitfinex","ETHUSD",1733702521076,[[4004.1,7e-06],[4003.9,1.06942336],[4003.6,1.08571335],[4003.3,1.10200334],[4002.9,0.392]],[[4004.2,9.51941283],[4004.4,8.84],[4004.5,11.61165857],[4004.6,0.2],[4005.0,3.28695998]]]
["bitfinex","ETHUSD",1733702521572,[[4003.9,3.6e-07],[4003.6,1.08571335],[4003.3,1.10200334],[4002.6,0.40110808],[4002.1,2.20449101]],[[4004.0,3.30255],[4004.1,3.0],[4004.2,5.42291283],[4004.3,0.2],[4004.4,8.84]]]
["bitfinex","ETHUSD",1733702521778,[[4003.9,3.6e-07],[4003.6,1.08571335],[4003.3,1.10200334],[4002.6,0.00910808],[4002.3,0.999883]],[[4004.0,17.18012557],[4004.2,4.67788354],[4004.3,0.2],[4004.5,11.61165857],[4004.8,3.36998352]]]
["bitfinex","ETHUSD",1733702521977,[[4003.9,3.6e-07],[4003.6,1.08571335],[4003.3,1.10200334],[4002.6,0.00910808],[4002.3,0.999883]],[[4004.0,17.18012557],[4004.2,4.67788354],[4004.3,0.2],[4004.5,11.61165857],[4004.7,1.03972998]]]
["bitfinex","ETHUSD",1733702522787,[[4003.0,7.6e-07],[4002.6,0.00910808],[4002.1,1.16716328],[4001.7,1.42932773],[4001.6,1.19974326]],[[4004.0,17.18012557],[4004.2,4.67788354],[4004.5,11.61165857]]]
["bitfinex","ETHUSD",1733702522788,[[4003.0,7.6e-07],[4002.6,0.00910808],[4002.1,1.16716328],[4001.7,1.42932773],[4001.6,1.19974326]],[[4003.6,9.8863],[4003.7,10.24792],[4003.8,0.1],[4003.9,3.0],[4004.0,2.03757557]]]
["bitfinex","ETHUSD",1733702522986,[[4002.6,0.00910808],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.4,1.03732773]],[[4002.8,5.62497354],[4003.1,11.08825],[4003.2,0.2],[4003.5,4.09418889],[4003.7,7.24792]]]
["bitfinex","ETHUSD",1733702523278,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.4,1.000108],[4001.2,0.392]],[[4002.7,12.8863],[4002.8,5.29844036],[4002.9,0.2],[4003.0,0.12497837],[4003.1,2.34825]]]
["bitfinex","ETHUSD",1733702523485,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.2,0.392],[4001.0,1.23232323]],[[4002.7,17.83049706],[4002.8,2.24842],[4002.9,2.57941314],[4003.4,2.34808],[4003.5,0.2]]]
["bitfinex","ETHUSD",1733702523783,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.83049706],[4002.8,2.24842],[4002.9,2.57941314],[4003.2,0.2],[4003.4,2.34808]]]
["bitfinex","ETHUSD",1733702524145,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.59703378],[4002.8,2.24842],[4002.9,2.57941314],[4003.2,0.2],[4003.4,2.34808]]]
["bitfinex","ETHUSD",1733702524146,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.59703378],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.2491596],[4003.2,0.2]]]
["bitfinex","ETHUSD",1733702524367,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.47205541],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.2491596],[4003.2,0.2]]]
["bitfinex","ETHUSD",1733702524755,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.59704923],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.2491596],[4003.2,0.2]]]
["bitfinex","ETHUSD",1733702524953,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.59704923],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.2491596]]]
["bitfinex","ETHUSD",1733702524954,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,2.21617125],[4001.2,0.392]],[[4002.7,17.59705045],[4002.8,2.24842],[4002.9,2.53025354],[4003.1,0.2491596],[4004.3,2.2476]]]
["bitfinex","ETHUSD",1733702525185,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.2,0.392]],[[4002.7,17.59705045],[4002.8,2.24842],[4002.9,2.53025354],[4004.3,2.2476]]]
["bitfinex","ETHUSD",1733702525186,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.2,0.392]],[[4002.7,17.59705045],[4002.8,2.24842],[4002.9,2.53025354],[4003.0,0.2491596],[4003.9,1.03972998]]]
["bitfinex","ETHUSD",1733702525487,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.2,0.392]],[[4002.7,14.47205541],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.2491596],[4003.3,3.0]]]
["bitfinex","ETHUSD",1733702525777,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.2,0.392]],[[4002.7,14.47053292],[4002.8,2.24842],[4002.9,2.33025354],[4003.2,0.24860567],[4003.3,3.0]]]
["bitfinex","ETHUSD",1733702526168,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4000.9,1.42932773]],[[4002.7,14.47053292],[4002.8,2.24842],[4002.9,2.33025354],[4003.3,3.24860567],[4004.3,3.28732998]]]
["bitfinex","ETHUSD",1733702526454,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4000.9,0.392]],[[4002.7,16.02053292],[4002.8,2.24842],[4002.9,2.33025354],[4003.3,3.24860567],[4004.2,1.03972998]]]
["bitfinex","ETHUSD",1733702526652,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4000.9,0.392]],[[4002.7,16.02053292],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.2],[4003.2,0.24860567]]]
["bitfinex","ETHUSD",1733702527619,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.0,2.23253523]],[[4002.7,16.14503796],[4002.8,2.24842],[4002.9,2.33025354],[4003.1,0.44835001],[4004.2,2.1183825]]]
["bitfinex","ETHUSD",1733702527907,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.0,2.23253523]],[[4002.7,19.14503796],[4002.8,2.24842],[4002.9,2.33025354],[4003.0,0.34835001],[4003.1,0.2]]]
["bitfinex","ETHUSD",1733702528203,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.0,2.23253523]],[[4002.7,19.14503796],[4002.8,2.24842],[4002.9,2.33025354],[4003.0,0.1],[4003.1,0.44835001]]]
["bitfinex","ETHUSD",1733702528407,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.3,1.21603325],[4001.0,2.23253523]],[[4002.7,19.02003439],[4002.8,2.24842],[4002.9,2.33025354],[4003.0,0.1],[4003.1,0.2]]]
["bitfinex","ETHUSD",1733702528610,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.3,1.21603325]],[[4002.7,19.02003439],[4003.1,2.44829],[4003.3,2.57860355],[4003.4,2.34808],[4003.7,5.0]]]
["bitfinex","ETHUSD",1733702528807,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.3,1.21603325]],[[4002.7,19.02003439],[4003.1,2.44829],[4003.3,2.33025354],[4003.4,2.59643001],[4003.7,5.0]]]
["bitfinex","ETHUSD",1733702529301,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.3,1.21603325]],[[4002.7,9.88201438],[4003.0,8.84],[4003.1,2.44829],[4003.3,2.33025354],[4003.4,2.59643001]]]
["bitfinex","ETHUSD",1733702529502,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.3,1.21603325]],[[4002.7,10.17975389],[4003.0,8.84],[4003.1,2.44829],[4003.3,2.33025354],[4003.4,2.59643001]]]
["bitfinex","ETHUSD",1733702529806,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.3,1.21603325]],[[4002.7,5.03104251],[4003.0,8.84],[4003.1,2.24829],[4003.3,2.33025354],[4003.5,0.24835001]]]
["bitfinex","ETHUSD",1733702530004,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326],[4001.5,2.24915]],[[4002.7,5.53474251],[4003.0,8.84],[4003.2,1.1446],[4003.5,0.2],[4003.6,1.79835001]]]
["bitfinex","ETHUSD",1733702530157,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,1.19974326]],[[4002.7,5.53474251],[4003.2,1.1446],[4003.5,0.2],[4003.6,1.79835001]]]
["bitfinex","ETHUSD",1733702530158,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,3.44883326],[4001.1,3.28669773]],[[4002.7,3.1],[4002.9,2.24839],[4003.2,1.1446],[4003.3,2.24818],[4003.5,8.84]]]
["bitfinex","ETHUSD",1733702530362,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,3.44883326],[4001.1,3.28669773]],[[4002.7,3.1],[4003.2,1.1446],[4003.3,2.24818],[4003.5,8.84]]]
["bitfinex","ETHUSD",1733702530363,[[4002.6,1.39e-06],[4002.1,1.16716328],[4001.7,0.392],[4001.6,3.44883326],[4001.1,3.28669773]],[[4002.7,3.1],[4002.8,2.24842],[4003.2,1.1446],[4003.3,2.24818],[4003.5,8.84]]]
["bitfinex","ETHUSD",1733702530659,[[4002.6,1.39e-06],[4002.4,1.5428733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.4,2.24919]],[[4002.7,3.1],[4003.2,1.1446],[4003.5,8.84],[4003.8,0.2],[4004.6,5.0]]]
["bitfinex","ETHUSD",1733702530862,[[4002.6,0.02553031],[4002.4,1.5428733],[4002.1,1.16716328],[4002.0,2.24886],[4001.6,1.19974326]],[[4002.7,3.1],[4003.2,1.1446],[4003.3,2.24815],[4003.5,8.84],[4003.9,2.24784]]]
["bitfinex","ETHUSD",1733702531062,[[4002.6,0.02553031],[4002.4,1.5428733],[4002.1,1.16716328],[4001.6,1.19974326]],[[4002.7,3.1],[4003.2,1.1446],[4003.3,2.24815],[4003.5,8.84],[4003.9,2.24784]]]
["bitfinex","ETHUSD",1733702531063,[[4002.6,0.02553031],[4002.4,1.5428733],[4002.1,1.16716328],[4001.7,2.24899],[4001.6,1.19974326]],[[4002.7,3.1],[4003.2,1.1446],[4003.5,8.84],[4003.8,0.2],[4004.5,8.94015688]]]
["bitfinex","ETHUSD",1733702531308,[[4002.6,0.02553031],[4002.4,1.5428733],[4002.1,1.16716328],[4001.7,2.24899],[4001.6,1.19974326]],[[4002.7,3.1],[4002.9,2.24838],[4003.2,1.1446],[4003.5,11.08803],[4003.8,3.2]]]
["bitfinex","ETHUSD",1733702531505,[[4002.6,0.02553031],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.5,0.392]],[[4002.7,3.1],[4002.9,2.24838],[4003.2,1.1446],[4003.5,11.08803],[4003.8,3.2]]]
["bitfinex","ETHUSD",1733702531506,[[4002.6,0.02553031],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.5,0.392]],[[4002.7,5.34848],[4002.9,2.33025354],[4003.2,1.3446],[4003.5,8.84],[4003.7,0.1]]]
["bitfinex","ETHUSD",1733702531752,[[4002.6,0.02553031],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.5,0.392]],[[4002.7,6.11635335],[4003.2,1.1446],[4003.3,2.33025354],[4003.4,2.37310666],[4003.5,8.84]]]
["bitfinex","ETHUSD",1733702531909,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.5,0.392]],[[4002.7,6.11635335],[4002.9,2.33025354],[4003.1,0.29766063],[4003.2,1.1446],[4003.3,0.2]]]
["bitfinex","ETHUSD",1733702532111,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,7.44729137],[4002.9,2.33025354],[4003.0,0.2],[4003.1,2.24831],[4003.4,0.22499218]]]
["bitfinex","ETHUSD",1733702532335,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,7.44729137],[4002.9,2.33025354],[4003.0,0.2],[4003.1,2.24831],[4003.4,0.34801498]]]
["bitfinex","ETHUSD",1733702532747,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,7.74492604],[4002.9,2.33025354],[4003.0,0.32500262],[4003.1,2.24831],[4003.4,0.34801498]]]
["bitfinex","ETHUSD",1733702533067,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,7.74492604],[4002.9,2.33025354],[4003.0,0.32500262],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702533068,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,20.13492604],[4002.9,2.33025354],[4003.0,0.32500262],[4003.1,2.59632498],[4003.3,3.0]]]
["bitfinex","ETHUSD",1733702533212,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,21.88492604],[4002.9,2.33025354],[4003.0,0.12500262],[4003.1,2.59632498],[4005.9,6.68535132]]]
["bitfinex","ETHUSD",1733702533412,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,22.00992866],[4002.9,2.33025354],[4003.1,2.59632498],[4003.8,1.03972998],[4004.0,5.12949869]]]
["bitfinex","ETHUSD",1733702533606,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,22.00992866],[4002.9,2.33025354],[4003.0,0.24801498],[4003.1,2.34831],[4003.8,1.03972998]]]
["bitfinex","ETHUSD",1733702533835,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,22.00992866],[4002.9,2.33025354],[4003.0,0.24801498],[4003.1,2.34831],[4003.7,0.12175515]]]
["bitfinex","ETHUSD",1733702534250,[[4002.6,1.39e-06],[4002.4,1.1508733],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392]],[[4002.7,22.00992866],[4002.9,7.33025354],[4003.0,0.24801498],[4003.1,2.34831],[4003.5,2.24804]]]
["bitfinex","ETHUSD",1733702534461,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.1,0.392],[4000.4,1.26490321]],[[4002.5,3.32819],[4002.6,3.55],[4002.7,17.31504342],[4002.9,7.57826852],[4003.1,2.34831]]]
["bitfinex","ETHUSD",1733702534631,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.6,1.00031]],[[4002.5,12.11143957],[4002.6,0.12501738],[4002.7,16.70635335],[4002.9,5.24801498],[4003.1,2.34831]]]
["bitfinex","ETHUSD",1733702534825,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.3,1.03732773]],[[4002.5,12.11143957],[4002.7,16.70635335],[4002.9,5.24801498],[4003.1,2.34831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702535029,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392]],[[4002.5,12.11143957],[4002.7,16.70635335],[4002.9,5.24801498],[4003.1,2.34831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702535030,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.6,1.000331]],[[4002.5,12.11143957],[4002.7,16.70635335],[4002.9,5.0],[4003.0,0.24801498],[4003.1,2.34831]]]
["bitfinex","ETHUSD",1733702535356,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.3,2.24982]],[[4002.5,12.11143957],[4002.7,16.70635335],[4002.9,5.0],[4003.1,2.34831]]]
["bitfinex","ETHUSD",1733702535357,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.3,2.24982]],[[4002.5,12.11143957],[4002.7,16.70635335],[4002.9,5.24801498],[4003.1,2.34831],[4003.7,0.12175515]]]
["bitfinex","ETHUSD",1733702535717,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.1,2.31852092]],[[4002.5,12.11143957],[4002.7,16.70635335],[4002.9,5.0],[4003.0,0.24801498],[4003.1,2.34831]]]
["bitfinex","ETHUSD",1733702535919,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.2,1.03732773]],[[4002.5,12.11143957],[4002.7,16.80635335],[4002.9,5.0],[4003.0,0.24801498],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702536121,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.6,1.000331]],[[4002.5,12.23646511],[4002.7,16.80635335],[4002.8,0.24801498],[4002.9,5.0],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702536464,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.5,2.2497]],[[4002.5,12.23645823],[4002.7,16.80635335],[4002.8,0.24801498],[4002.9,5.0],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702536642,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.1,4.56846092]],[[4002.5,13.66143957],[4002.7,16.80635335],[4002.9,5.24801498],[4003.1,2.24831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702537027,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.5,3.250058]],[[4002.5,13.78645463],[4002.7,16.80635335],[4002.9,5.24801498],[4003.1,2.24831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702537231,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.5,3.250058]],[[4002.5,13.76143957],[4002.7,16.70635335],[4002.9,5.24801498],[4003.1,2.24831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702537414,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.8,0.392],[4000.5,3.250058]],[[4002.5,13.66143957],[4002.7,16.70635335],[4002.9,5.24801498],[4003.1,2.24831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702537759,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.59174326],[4000.5,1.000348],[4000.4,3.59515675]],[[4002.5,13.11143957],[4002.7,16.50635335],[4002.9,0.34801498],[4003.1,2.44831],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702537910,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4001.2,0.392],[4000.5,1.000348]],[[4002.5,13.66143957],[4002.6,9.04],[4002.7,7.66635335],[4003.0,5.24801498],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702538417,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.9,0.392],[4000.5,1.000348]],[[4002.5,13.66077115],[4002.6,9.04],[4002.7,7.66635335],[4003.0,0.2476945],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702538618,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.9,0.392],[4000.5,1.000348]],[[4002.5,13.66077115],[4002.6,9.04],[4002.7,7.66635335],[4002.9,0.2476945],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702538830,[[4002.4,4.69e-06],[4002.1,1.16716328],[4001.6,1.19974326],[4000.5,1.392348],[3999.2,0.1654141]],[[4002.5,13.66077115],[4002.6,9.04],[4002.7,7.66635335],[4002.9,0.2476945],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702539031,[[4001.6,1.19974326],[4000.5,0.392],[3999.8,2.33025354],[3999.5,4.32488547],[3999.2,0.1654141]],[[4002.3,0.2],[4002.5,12.80619065],[4002.6,8.84],[4002.7,12.66635335],[4002.8,0.2476945]]]
["bitfinex","ETHUSD",1733702539237,[[4001.6,1.13369653],[4000.5,0.392],[3999.9,1.29748318],[3999.6,2.3511009],[3999.5,1.5559916]],[[4001.7,3.28774],[4002.0,2.53025354],[4002.1,8.84],[4002.2,1.78362333],[4002.4,3.1250195]]]
["bitfinex","ETHUSD",1733702539530,[[4001.6,1.13369653],[4000.5,0.392],[4000.1,2.28164819],[3999.9,1.29748318],[3999.7,2.25015]],[[4001.7,3.47351087],[4002.0,5.07635694],[4002.1,8.84],[4002.2,1.30061906],[4002.4,3.0]]]
["bitfinex","ETHUSD",1733702539730,[[4001.6,1.13369653],[4000.5,0.392],[4000.1,1.28119319],[3999.9,1.29748318],[3999.7,2.25015]],[[4001.7,3.47351087],[4001.9,0.2972334],[4002.0,4.77912354],[4002.1,8.84],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702539983,[[4001.6,1.13369653],[4000.1,1.28119319],[3999.9,1.29748318]],[[4001.7,3.47351087],[4001.9,0.2972334],[4002.0,4.77912354],[4002.1,8.84],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702539984,[[4001.6,6.53e-06],[4000.1,1.28119319],[3999.9,1.29748318],[3999.8,1.000497],[3999.4,2.2503]],[[4001.7,17.91074427],[4001.8,0.1],[4002.0,4.70415935],[4002.1,5.2476945],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702540145,[[4001.6,6.53e-06],[4000.1,1.67319319],[3999.9,1.29748318],[3999.2,0.1654141],[3999.1,2.25049]],[[4001.7,18.03578008],[4001.8,0.1],[4002.0,4.82681804],[4002.1,5.0],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702540330,[[4001.6,6.53e-06],[4000.1,1.67319319],[3999.9,1.29748318],[3999.8,2.25009],[3999.2,2.4158041]],[[4001.7,18.03578008],[4002.0,4.82681804],[4002.1,5.0],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702540331,[[4001.6,6.53e-06],[4000.1,1.67319319],[3999.9,1.29748318],[3999.8,2.25009],[3999.2,2.4158041]],[[4001.7,17.91074427],[4002.0,4.57912354],[4002.1,5.3476945],[4002.2,3.54937906],[4002.8,1.03972998]]]
["bitfinex","ETHUSD",1733702540668,[[4001.6,6.53e-06],[4000.1,1.67319319],[3999.9,1.29748318],[3999.7,2.25011],[3999.2,2.4158041]],[[4001.7,18.03578359],[4001.8,0.1],[4002.0,4.82681804],[4002.1,5.0],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702540876,[[4001.6,6.53e-06],[4000.1,1.67319319],[3999.9,1.29748318],[3999.7,2.25011],[3999.2,2.4158041]],[[4001.7,20.33204375],[4001.8,0.1],[4002.0,4.82681804],[4002.1,5.0],[4002.2,3.54937906]]]
["bitfinex","ETHUSD",1733702541028,[[4001.6,6.53e-06],[4000.9,0.392],[4000.1,1.28119319],[3999.9,1.29748318],[3999.4,2.25031]],[[4001.7,19.58204375],[4002.0,4.82681804],[4002.1,0.1],[4002.2,1.50061906],[4002.9,2.36979174]]]
["bitfinex","ETHUSD",1733702541243,[[4001.6,6.53e-06],[4000.9,0.392],[4000.1,1.28119319],[4000.0,2.24999],[3999.9,1.29748318]],[[4001.7,16.45700443],[4002.0,4.57912354],[4002.2,4.74831356],[4002.4,0.1],[4002.5,11.21791334]]]
["bitfinex","ETHUSD",1733702541792,[[4001.6,6.53e-06],[4000.9,0.392],[4000.5,2.2497],[4000.1,1.28119319],[3999.9,3.54751318]],[[4001.7,15.41830443],[4002.0,2.33025354],[4002.2,4.54831356],[4002.3,2.24873],[4002.5,3.96932334]]]
["bitfinex","ETHUSD",1733702541971,[[4001.6,6.53e-06],[4000.9,2.64149],[4000.4,3.51467321],[4000.1,3.61144673],[3999.9,1.29748318]],[[4001.7,10.57574891],[4002.2,1.30061906],[4002.3,1.0737],[4002.4,0.24766522],[4002.5,3.96932334]]]
["bitfinex","ETHUSD",1733702542281,[[4001.6,0.02390199],[4000.9,2.64149],[4000.4,3.51467321],[4000.1,3.61144673],[3999.9,1.29748318]],[[4001.7,10.57574891],[4002.3,1.0737],[4002.4,0.24766522],[4002.5,3.96932334]]]
["bitfinex","ETHUSD",1733702542282,[[4001.6,0.02390199],[4000.9,2.64149],[4000.4,3.51467321],[4000.1,3.61144673],[3999.9,1.29748318]],[[4001.7,1.73574891],[4002.3,1.0737],[4002.4,0.24766522],[4002.5,3.96932334],[4002.7,13.49]]]
["bitfinex","ETHUSD",1733702542440,[[4001.6,6.53e-06],[4000.9,2.64149],[4000.4,3.51467321],[4000.1,3.61144673],[3999.9,1.29748318]],[[4001.7,1.55],[4002.2,0.18572987],[4002.3,1.0737],[4002.4,0.29716779],[4002.5,3.96932334]]]
["bitfinex","ETHUSD",1733702542790,[[4001.6,0.41567167],[4000.9,2.24944],[4000.8,0.02499239],[4000.6,2.24961],[4000.5,3.0]],[[4001.7,1.55],[4002.1,0.18572987],[4002.3,2.24871],[4002.4,0.29716779],[4002.5,10.39]]]
["bitfinex","ETHUSD",1733702542992,[[4001.6,0.39200653],[4000.8,0.02499239],[4000.6,2.24961],[4000.5,3.0],[3999.0,1.34635314]],[[4001.7,1.55],[4002.3,2.24871],[4002.4,0.29716779],[4002.5,10.39],[4003.9,0.12539962]]]
["bitfinex","ETHUSD",1733702543171,[[4001.6,0.41567167],[4001.1,2.24936],[4000.6,2.24961],[4000.5,3.0],[3999.8,1.5559916]],[[4001.7,1.55],[4002.2,0.18573664],[4002.3,2.24871],[4002.4,0.29716779],[4002.5,10.39]]]
["bitfinex","ETHUSD",1733702543492,[[4001.6,0.41567167],[4001.1,2.24936],[4000.6,2.24961],[4000.5,3.0],[3999.7,4.8066706]],[[4001.7,3.1],[4002.1,0.18573664],[4002.3,2.24871],[4002.4,0.29716779],[4002.5,10.39]]]
["bitfinex","ETHUSD",1733702543787,[[4001.6,0.41567167],[4001.1,2.24936],[4000.5,3.0],[3999.7,4.8066706]],[[4001.7,3.1],[4002.1,0.18573664],[4002.3,2.24871],[4002.4,0.29716779],[4002.5,10.39]]]
["bitfinex","ETHUSD",1733702543788,[[4001.6,0.41567167],[4001.2,3.02499198],[4001.1,2.24937],[4000.5,7.57993354],[4000.2,2.44987]],[[4001.7,3.1],[4002.5,1.55],[4003.2,12.49161876],[4003.4,2.24813],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702543941,[[4001.6,2.66477167],[4001.2,3.0],[4000.9,2.33025354],[4000.5,2.24968],[4000.4,1.36490321]],[[4001.7,3.1],[4002.5,1.55],[4003.1,0.1249837],[4003.2,12.24395354],[4003.3,0.24766522]]]
["bitfinex","ETHUSD",1733702544280,[[4001.6,0.41567167],[4001.4,2.24915],[4001.1,3.0],[4000.9,4.57972354],[4000.4,1.36490321]],[[4001.7,3.1],[4002.5,1.55],[4002.6,2.54599496],[4003.1,0.1249837],[4003.2,12.24395354]]]
["bitfinex","ETHUSD",1733702544485,[[4001.6,0.41567167],[4001.1,3.0],[4000.9,2.33025354],[4000.4,1.36490321],[4000.0,2.04473164]],[[4001.7,3.1],[4002.5,1.55],[4003.2,12.24395354]]]
["bitfinex","ETHUSD",1733702544486,[[4001.6,0.41567167],[4001.1,3.0],[4000.9,2.33025354],[4000.4,1.36490321],[4000.0,2.04473164]],[[4001.7,3.1],[4002.5,1.55],[4003.2,12.24395354],[4003.6,1.75],[4004.0,5.0]]]
["bitfinex","ETHUSD",1733702544670,[[4001.6,0.41567167],[4000.4,1.36490321],[4000.0,2.04473164]],[[4001.7,3.1],[4002.5,1.55],[4003.2,12.24395354],[4003.6,1.75],[4004.0,5.0]]]
["bitfinex","ETHUSD",1733702544671,[[4001.6,0.41567167],[4000.4,1.26490321],[4000.2,2.24986],[4000.1,3.71144673],[4000.0,1.26588722]],[[4001.7,3.1],[4002.4,2.33025354],[4002.5,4.87234],[4002.6,0.29743675],[4003.1,0.12498554]]]
["bitfinex","ETHUSD",1733702544859,[[4001.6,0.02367167],[4001.2,0.392],[4000.4,1.26490321],[4000.3,2.24981],[4000.2,3.0]],[[4001.7,5.65904],[4002.0,2.33025354],[4002.1,2.24886],[4002.4,0.29745519],[4002.5,4.87234]]]
["bitfinex","ETHUSD",1733702545057,[[4001.6,0.02367167],[4001.2,0.392],[4000.4,1.26490321],[3999.7,3.250649],[3999.6,4.68135444]],[[4001.7,5.65904],[4002.0,2.33025354],[4002.1,2.24886],[4002.5,4.87234]]]
["bitfinex","ETHUSD",1733702545058,[[4001.6,0.02367167],[4001.2,0.392],[4000.4,1.26490321],[3999.7,3.250649],[3999.6,4.68135444]],[[4001.7,5.65904],[4002.0,11.17025354],[4002.1,2.24886],[4002.5,4.87234],[4002.8,5.0]]]
["bitfinex","ETHUSD",1733702545244,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.0,2.24996],[3999.7,1.000539]],[[4001.7,6.91876654],[4001.9,0.29764247],[4002.0,11.17025354],[4002.1,2.24886],[4002.4,0.2]]]
["bitfinex","ETHUSD",1733702545453,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.1,3.53112319],[3999.7,1.000539]],[[4001.7,6.91876654],[4002.0,11.17025354],[4002.1,2.24886],[4002.4,0.44766522],[4002.5,3.79864]]]
["bitfinex","ETHUSD",1733702545770,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.1,3.53112319],[3999.7,1.000539]],[[4001.7,7.21642624],[4002.0,11.17025354],[4002.1,2.24886],[4002.3,0.24766522],[4002.4,0.2]]]
["bitfinex","ETHUSD",1733702546156,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.1,1.28119319],[3999.7,1.000539]],[[4001.7,7.21642624],[4001.9,0.1250174],[4002.0,11.17025354],[4002.1,2.49652522],[4002.4,0.2]]]
["bitfinex","ETHUSD",1733702546400,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.2,2.24987],[4000.1,1.28119319]],[[4001.7,7.21642624],[4001.9,0.1250174],[4002.0,11.17025354],[4002.1,2.24886],[4002.2,0.24766522]]]
["bitfinex","ETHUSD",1733702546918,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.2,2.24987],[4000.1,1.28119319]],[[4001.7,8.76642624],[4001.9,0.1250174],[4002.0,11.17025354],[4002.1,2.24886],[4002.2,0.24766522]]]
["bitfinex","ETHUSD",1733702547219,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.1,1.28119319],[3999.8,2.25008]],[[4001.7,8.76642624],[4001.9,0.1250174],[4002.0,11.17025354],[4002.1,2.49652522],[4003.4,0.12162257]]]
["bitfinex","ETHUSD",1733702547431,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.1,1.28119319],[3999.8,2.25008]],[[4001.7,7.69272624],[4001.9,0.1250174],[4002.0,12.24395354],[4002.1,2.49652522],[4003.4,0.12162257]]]
["bitfinex","ETHUSD",1733702547780,[[4001.6,6.53e-06],[4000.8,0.392],[4000.4,1.26490321],[4000.1,1.28119319],[3999.8,2.25008]],[[4001.7,7.69272624],[4001.9,0.1250174],[4002.0,12.24395354],[4002.1,2.24886],[4002.2,0.24766522]]]
["bitfinex","ETHUSD",1733702548087,[[4001.6,6.53e-06],[4000.8,0.392],[4000.6,2.24962],[4000.5,0.02499422],[4000.4,3.51466321]],[[4001.7,7.69272624],[4001.9,0.1250174],[4002.0,12.24395354],[4002.2,0.24766522]]]
["bitfinex","ETHUSD",1733702548088,[[4001.6,6.53e-06],[4000.8,0.392],[4000.6,2.24962],[4000.5,0.02499422],[4000.4,3.51466321]],[[4001.7,5.13368624],[4001.9,0.1250174],[4002.0,11.08889],[4002.2,0.24766522],[4002.4,2.33025354]]]
["bitfinex","ETHUSD",1733702548286,[[4001.6,6.53e-06],[4000.6,2.24962],[4000.5,0.02499422],[4000.4,3.51466321]],[[4001.7,5.13368624],[4001.9,0.1250174],[4002.0,11.08889],[4002.2,0.24766522],[4002.4,2.33025354]]]
["bitfinex","ETHUSD",1733702548287,[[4001.6,0.39200653],[4000.4,1.26490321],[3999.6,2.3511009],[3999.5,0.3],[3999.4,1.5559916]],[[4001.7,5.13368624],[4001.9,0.1250174],[4002.0,11.08889],[4002.3,0.24766522],[4002.4,3.40395354]]]
["bitfinex","ETHUSD",1733702548592,[[4001.6,0.39200653],[4000.4,1.26490321],[3999.6,2.3511009],[3999.5,0.3]],[[4001.7,5.13368624],[4001.9,0.1250174],[4002.0,11.08889],[4002.3,0.24766522],[4002.4,3.40395354]]]
["bitfinex","ETHUSD",1733702548593,[[4001.6,0.39200653],[4000.8,2.24953],[4000.4,1.26490321],[4000.3,2.24981],[3999.7,7.28798673]],[[4001.7,4.83602654],[4002.0,11.08889],[4002.4,3.65161876],[4003.1,2.34831],[4004.0,1.03972998]]]
["bitfinex","ETHUSD",1733702548818,[[4001.6,0.39200653],[4000.5,2.24971],[4000.4,3.59515675],[4000.0,2.24998],[3999.8,0.2]],[[4001.7,4.83602654],[4002.0,8.84],[4002.3,2.24874],[4002.4,1.32136522],[4002.5,1.55]]]
["bitfinex","ETHUSD",1733702548983,[[4001.6,0.39200653],[4000.5,2.24971],[4000.4,3.59515675],[4000.0,2.24998],[3999.8,1.23732773]],[[4001.7,4.83602654],[4002.0,8.84],[4002.3,2.24874],[4002.4,1.0737],[4002.5,1.79766522]]]
["bitfinex","ETHUSD",1733702549181,[[4001.6,0.39200653],[4000.5,2.24971],[4000.4,3.59515675],[4000.0,2.24998],[3999.9,2.33481091]],[[4001.7,4.83602654],[4002.0,8.84],[4002.3,2.24874],[4002.4,1.0737],[4002.5,1.79766522]]]
["bitfinex","ETHUSD",1733702549384,[[4001.6,0.39200653],[4000.5,2.24971],[4000.4,3.59515675],[4000.0,2.24998],[3999.9,1.29748318]],[[4001.7,4.83602654],[4002.0,8.84],[4002.4,1.0737],[4002.5,1.79766522],[4002.8,2.33025354]]]
["bitfinex","ETHUSD",1733702549619,[[4001.6,0.39200653],[4000.8,2.2495],[4000.4,3.59515675],[4000.3,2.24978],[4000.2,3.0]],[[4001.7,4.83602654],[4002.0,11.08889],[4002.4,1.32136522],[4002.5,1.55],[4002.6,2.24853]]]
["bitfinex","ETHUSD",1733702549783,[[4001.6,0.39200653],[4000.8,2.2495],[4000.4,3.59515675],[4000.3,2.24978],[4000.2,3.0]],[[4001.7,4.83602654],[4002.0,8.84],[4002.4,1.0737],[4002.5,1.79766522],[4002.6,2.24853]]]
["bitfinex","ETHUSD",1733702549993,[[4001.6,0.39200653],[4000.9,2.24949],[4000.4,3.59515675],[4000.3,2.24978],[4000.2,3.0]],[[4001.7,6.38602654],[4002.0,8.84],[4002.1,2.24883],[4002.4,1.0737],[4002.5,1.79766522]]]
["bitfinex","ETHUSD",1733702550188,[[4001.6,0.39200653],[4000.4,3.59515675],[4000.2,3.0]],[[4001.7,6.38602654],[4002.4,1.0737],[4002.5,1.79766522]]]
["bitfinex","ETHUSD",1733702550189,[[4001.6,0.41537108],[4000.5,2.24967],[4000.4,3.59515675],[4000.2,3.0],[4000.0,2.24996]],[[4001.7,6.38602654],[4002.4,1.0737],[4002.5,1.79766522],[4002.6,8.84],[4004.3,2.8069589]]]
["bitfinex","ETHUSD",1733702550435,[[4001.6,0.41537108],[4001.0,3.48175323],[4000.5,2.24967],[4000.4,3.59515675],[4000.2,3.0]],[[4001.7,6.38602654],[4002.3,2.37370037],[4002.5,1.79766522],[4002.6,11.08855],[4002.7,5.7821]]]
["bitfinex","ETHUSD",1733702550594,[[4001.6,0.41537108],[4001.0,3.48175323],[4000.5,2.24967],[4000.4,3.59515675],[4000.2,3.0]],[[4001.7,6.38602654],[4002.2,0.12500037],[4002.3,2.2487],[4002.5,1.79766522],[4002.6,11.08855]]]
["bitfinex","ETHUSD",1733702550794,[[4001.6,0.41537108],[4001.0,3.48175323],[4000.5,2.24967],[4000.4,3.59515675],[4000.2,3.0]],[[4001.7,6.38602654],[4002.3,2.2487],[4002.5,1.79766522],[4002.6,11.08855]]]
["bitfinex","ETHUSD",1733702550795,[[4001.6,0.41537108],[4001.0,3.48175323],[4000.5,2.24967],[4000.4,3.59515675],[4000.2,3.0]],[[4001.7,6.38602654],[4002.1,0.12500037],[4002.3,2.2487],[4002.5,1.79766522],[4002.6,11.08855]]]
["bitfinex","ETHUSD",1733702550995,[[4001.6,0.41537108],[4001.0,3.48175323],[4000.5,2.24967],[4000.4,3.59515675],[4000.2,3.0]],[[4001.7,6.38602654],[4002.2,0.12500037],[4002.3,2.2487],[4002.5,1.79766522],[4002.6,11.08855]]]
["bitfinex","ETHUSD",1733702551302,[[4001.6,0.41537108],[4001.2,2.24931],[4001.0,1.23232323],[4000.8,0.02499126],[4000.7,3.49817322]],[[4001.7,6.38602654],[4002.1,0.12500037],[4002.4,2.49631522],[4002.5,1.55],[4002.6,8.84]]]
["bitfinex","ETHUSD",1733702551506,[[4001.6,0.41537108],[4001.2,2.24931],[4001.0,1.23232323],[4000.7,3.49817322],[4000.0,3.28728773]],[[4001.7,6.38602654],[4002.4,2.24865],[4002.5,1.79766522],[4002.6,8.84],[4004.2,1.03972998]]]
["bitfinex","ETHUSD",1733702551719,[[4001.6,0.41537108],[4001.2,2.24931],[4001.0,1.23232323],[4000.7,3.49817322],[4000.0,3.28728773]],[[4001.7,6.38602654],[4002.3,0.12499652],[4002.4,2.24865],[4002.5,1.79766522],[4002.6,8.84]]]
["bitfinex","ETHUSD",1733702551931,[[4001.6,0.41537108],[4001.0,1.23232323],[4000.9,2.24948],[4000.7,1.24861322],[4000.4,5.84490675]],[[4001.7,6.38602654],[4002.2,0.12499652],[4002.3,2.24875],[4002.5,1.79766522],[4002.6,8.84]]]
["bitfinex","ETHUSD",1733702552102,[[4001.6,0.41537108],[4001.0,1.25731459],[4000.7,1.24861322],[4000.6,2.24964],[4000.4,3.59515675]],[[4001.7,6.38602654],[4002.1,0.12499652],[4002.5,1.79766522],[4002.6,8.84],[4005.5,1.13039023]]]
["bitfinex","ETHUSD",1733702552303,[[4001.6,0.41537108],[4001.5,2.24913],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,1.24861322]],[[4001.7,6.38602654],[4002.4,0.24766522],[4002.5,1.55],[4002.6,8.84],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702552506,[[4001.6,2.66447108],[4001.2,2.24932],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,1.24861322]],[[4001.7,6.38679876],[4002.3,0.12499399],[4002.5,1.79906502],[4002.6,8.84],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702552834,[[4001.6,0.41537108],[4001.0,3.48171323],[4000.8,3.0],[4000.7,1.24861322],[4000.5,2.24968]],[[4001.7,6.38679876],[4002.5,1.55],[4002.7,4.89906502],[4002.8,2.33025354],[4002.9,2.24841]]]
["bitfinex","ETHUSD",1733702552994,[[4001.6,0.02337108],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,3.49816322],[4000.4,1.26490321]],[[4001.7,6.38679876],[4001.9,2.24893],[4002.2,1.1751],[4002.4,2.70431144],[4002.5,3.79864]]]
["bitfinex","ETHUSD",1733702553187,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,2.24971]],[[4001.7,6.38679876],[4002.2,1.1751],[4002.4,2.70431144],[4002.5,3.79864]]]
["bitfinex","ETHUSD",1733702553188,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,2.24971]],[[4001.7,9.09925868],[4001.8,2.24899],[4002.1,0.24906502],[4002.2,1.1751],[4002.3,2.24871]]]
["bitfinex","ETHUSD",1733702553409,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,2.24971]],[[4001.7,9.22426365],[4001.8,2.24899],[4002.0,0.24906502],[4002.2,1.1751],[4002.3,2.24871]]]
["bitfinex","ETHUSD",1733702553605,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,2.24971]],[[4001.7,9.45787955],[4001.8,2.49805502],[4002.2,1.1751],[4002.3,2.24871],[4002.8,5.24848]]]
["bitfinex","ETHUSD",1733702554332,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,2.24971]],[[4001.7,9.70694457],[4001.8,2.24899],[4002.2,1.1751],[4002.3,2.24871],[4002.8,5.24848]]]
["bitfinex","ETHUSD",1733702554539,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[3999.9,4.29748318]],[[4001.7,9.45787955],[4001.8,2.49805502],[4002.2,1.1751],[4002.3,2.24871],[4002.8,5.24848]]]
["bitfinex","ETHUSD",1733702554695,[[4001.6,6.53e-06],[4001.2,0.4993],[4001.0,1.23232323],[4000.7,1.24861322],[4000.6,2.24965]],[[4001.7,9.45787955],[4001.8,2.49805502],[4002.2,1.1751],[4002.3,2.24871],[4002.8,5.24848]]]
["bitfinex","ETHUSD",1733702554895,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.8,0.4993],[4000.7,1.24861322],[4000.1,1.28119319]],[[4001.7,11.70689372],[4001.8,0.24906502],[4002.0,2.33025354],[4002.2,1.1751],[4002.4,8.84]]]
["bitfinex","ETHUSD",1733702555138,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.8,0.4993],[4000.7,1.24861322],[4000.1,3.53111319]],[[4001.7,11.70689372],[4001.8,0.24906502],[4002.0,4.57914354],[4002.2,1.1751],[4002.4,8.84]]]
["bitfinex","ETHUSD",1733702555617,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.8,0.4993],[4000.7,1.24861322],[4000.2,2.24988]],[[4001.7,11.70689372],[4001.8,0.24906502],[4002.0,2.24889],[4002.2,1.1751],[4002.4,11.17025354]]]
["bitfinex","ETHUSD",1733702555933,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.8,0.4993],[4000.7,1.24861322],[3999.9,6.54748318]],[[4001.7,11.70689372],[4002.0,2.24889],[4002.2,1.1751],[4002.4,11.17025354]]]
["bitfinex","ETHUSD",1733702555934,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.8,0.4993],[4000.7,1.24861322],[3999.9,6.54748318]],[[4001.7,11.95595874],[4002.0,2.24889],[4002.2,1.1751],[4002.4,11.17025354],[4003.3,0.68645904]]]
["bitfinex","ETHUSD",1733702556135,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[3999.9,1.29748318]],[[4001.7,13.26529721],[4001.9,8.84],[4002.0,4.57914354],[4002.2,2.34877],[4002.3,3.2]]]
["bitfinex","ETHUSD",1733702556439,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[3999.9,3.54752318]],[[4001.7,14.56623219],[4001.9,8.84],[4002.0,4.57914354],[4002.2,2.34877],[4002.3,3.2]]]
["bitfinex","ETHUSD",1733702557123,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[3999.9,1.29748318]],[[4001.7,14.56623219],[4001.9,8.84],[4002.0,4.57914354],[4002.2,2.34877],[4002.3,3.2]]]
["bitfinex","ETHUSD",1733702557435,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[3999.9,1.29748318]],[[4001.7,14.43699372],[4001.9,8.84],[4002.0,4.57914354],[4002.3,3.0],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702557797,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[4000.4,3.51465321]],[[4001.7,14.43699372],[4001.9,8.84],[4002.0,4.57914354],[4002.3,3.1],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702557998,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[4000.4,3.51465321]],[[4001.7,14.68617277],[4001.9,8.84],[4002.0,4.57914354],[4002.3,3.1],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702558198,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[4000.4,3.51465321]],[[4001.7,14.43699372],[4001.9,8.84],[4002.0,4.57914354],[4002.3,3.1],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702558393,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[4000.4,3.51465321]],[[4001.7,14.68617698],[4001.9,8.84],[4002.0,4.57914354],[4002.3,3.1],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702558593,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.5,0.4993],[4000.4,3.51465321]],[[4001.7,14.43699372],[4001.9,8.84],[4002.0,4.57914354],[4002.3,3.1],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702558854,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.4,3.59515675],[3999.9,1.29748318]],[[4001.7,14.43699372],[4001.9,8.84],[4002.0,4.57914354],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702558855,[[4001.6,6.53e-06],[4001.0,1.23232323],[4000.7,1.24861322],[4000.4,3.59515675],[3999.9,1.29748318]],[[4001.7,10.39345606],[4001.9,8.84],[4002.0,2.24892],[4002.2,1.163],[4002.5,1.55]]]
["bitfinex","ETHUSD",1733702559029,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.24949],[4000.7,1.24861322]],[[4001.7,10.39345606],[4001.9,8.84],[4002.0,2.24892],[4002.2,1.163],[4002.5,1.55]]]
["bitfinex","ETHUSD",1733702559030,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.24949],[4000.7,1.24861322]],[[4001.7,9.91069077],[4001.9,9.08917522],[4002.0,2.24892],[4002.2,1.163],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702559333,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.0,3.48175323],[4000.7,1.24861322],[4000.5,2.2497]],[[4001.7,9.91069077],[4002.2,1.163],[4002.5,3.79862]]]
["bitfinex","ETHUSD",1733702559334,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.0,3.48175323],[4000.7,1.24861322],[4000.5,2.2497]],[[4001.7,9.91069077],[4002.1,0.24917522],[4002.2,1.163],[4002.3,2.24872],[4002.5,1.55]]]
["bitfinex","ETHUSD",1733702559532,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.0,3.48175323],[4000.7,1.24861322]],[[4001.7,9.91069077],[4002.2,1.163],[4002.5,1.55]]]
["bitfinex","ETHUSD",1733702559533,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.2,2.2493],[4001.0,1.23232323],[4000.8,2.33025354]],[[4001.7,9.7856858],[4002.2,0.24917522],[4002.4,2.24866],[4002.5,1.55],[4002.7,14.653]]]
["bitfinex","ETHUSD",1733702559738,[[4001.6,0.02272945],[4001.5,0.4993],[4001.2,2.2493],[4001.0,1.23232323],[4000.8,2.33025354]],[[4001.7,9.7856858],[4002.1,0.124997],[4002.3,0.24917522],[4002.4,2.24866],[4002.5,1.55]]]
["bitfinex","ETHUSD",1733702559907,[[4001.6,0.02272945],[4001.5,0.4993],[4001.2,2.2493],[4001.0,1.23232323],[4000.8,2.33025354]],[[4001.7,10.85],[4002.4,2.24866],[4002.5,1.55],[4004.0,4.36808008],[4004.8,10.21737133]]]
["bitfinex","ETHUSD",1733702560237,[[4001.6,0.02272945],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,1.24861322]],[[4001.7,11.03687629],[4002.5,1.55],[4004.0,4.36808008],[4004.8,10.21737133]]]
["bitfinex","ETHUSD",1733702560238,[[4001.6,0.02272945],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,1.24861322]],[[4001.7,11.03687629],[4002.5,1.79916838],[4002.7,13.49],[4003.1,3.41128],[4003.9,0.56070511]]]
["bitfinex","ETHUSD",1733702560450,[[4001.6,0.02272945],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,1.24861322]],[[4001.7,10.85],[4002.5,1.55],[4002.7,13.49],[4003.1,3.41128],[4003.9,0.56070511]]]
["bitfinex","ETHUSD",1733702560617,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,1.24861322]],[[4001.7,11.03691223],[4002.5,1.7992163],[4002.7,13.49],[4003.1,3.41128],[4003.9,1.03972998]]]
["bitfinex","ETHUSD",1733702560817,[[4001.6,6.53e-06],[4001.5,0.4993],[4001.4,2.2492],[4001.0,1.23232323],[4000.8,4.57975354]],[[4001.7,11.03691223],[4002.5,1.7992163],[4002.6,2.24859],[4002.7,13.49],[4003.1,3.41128]]]
["bitfinex","ETHUSD",1733702561015,[[4001.6,0.02277405],[4001.5,0.4993],[4001.0,1.23232323],[4000.8,2.33025354],[4000.7,4.24861322]],[[4001.7,11.03691223],[4002.5,1.7992163],[4002.7,4.65],[4003.1,1.163],[4003.4,2.24808]]]
["bitfinex","ETHUSD",1733702561216,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.1,0.02498905],[4001.0,3.48171323]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.8992163],[4003.5,10.003],[4003.6,3.88025354]]]
["bitfinex","ETHUSD",1733702561418,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.8992163],[4002.9,2.24837],[4003.4,2.2481]]]
["bitfinex","ETHUSD",1733702561617,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,0.2492163],[4002.9,2.24837]]]
["bitfinex","ETHUSD",1733702561811,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.0,2.26965096],[4000.9,2.24947]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,0.24919281],[4003.0,2.24831]]]
["bitfinex","ETHUSD",1733702562042,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.0,2.26965096],[4000.2,2.24986]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,0.24919281],[4002.9,2.24837]]]
["bitfinex","ETHUSD",1733702562207,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.0,2.26965096],[4000.2,2.24986]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,0.24919281],[4004.0,3.28750998]]]
["bitfinex","ETHUSD",1733702562414,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.0,2.26965096],[4000.2,2.24986]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,2.49762281],[4004.0,3.28750998]]]
["bitfinex","ETHUSD",1733702562651,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.1,1.03732773],[4001.0,2.78831483]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,2.49762281],[4003.9,1.03972998]]]
["bitfinex","ETHUSD",1733702562805,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.1,1.03732773],[4001.0,1.23232323]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.9,0.24919281],[4003.1,2.24829]]]
["bitfinex","ETHUSD",1733702563002,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.1,1.03732773],[4001.0,1.23232323]],[[4001.7,10.85],[4002.5,1.55],[4002.7,4.65],[4002.8,0.24919281],[4002.9,2.24838]]]
["bitfinex","ETHUSD",1733702563227,[[4001.6,2.77117405],[4001.3,3.54628679],[4001.2,2.24928],[4001.1,1.03732773],[4001.0,2.78831483]],[[4001.7,12.4],[4002.5,1.55],[4002.7,4.65],[4002.8,2.49761212],[4004.0,2.80848511]]]
["bitfinex","ETHUSD",1733702563432,[[4001.6,0.52207405],[4001.4,3.0],[4001.3,5.79549679],[4001.1,1.03732773],[4001.0,1.23232323]],[[4001.7,12.4],[4002.5,3.79861],[4002.7,4.65],[4002.9,0.24917212],[4003.0,2.24835]]]
["bitfinex","ETHUSD",1733702563615,[[4001.6,0.52207405],[4001.4,3.0],[4001.3,5.79549679],[4001.0,1.23232323]],[[4001.7,12.4],[4002.5,3.79861],[4002.7,4.65],[4002.9,0.24917212],[4003.0,2.24835]]]
["bitfinex","ETHUSD",1733702563616,[[4001.6,0.52207405],[4001.4,3.0],[4001.3,5.79549679],[4001.2,1.03732773],[4001.0,1.23232323]],[[4001.7,12.58688801],[4002.5,3.79861],[4002.7,4.89917212],[4003.0,2.24835],[4003.6,4.91998352]]]
["bitfinex","ETHUSD",1733702563915,[[4001.6,0.52207405],[4001.4,3.0],[4001.3,3.46524325],[4001.1,1.03732773],[4001.0,1.23232323]],[[4001.7,12.4],[4002.5,3.79861],[4002.7,4.89917212],[4003.0,2.24835],[4003.6,3.88025354]]]
["bitfinex","ETHUSD",1733702564132,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.1,1.03732773],[4001.0,1.23232323],[4000.2,2.44986]],[[4001.7,12.4],[4002.5,1.55],[4002.7,6.00237212],[4003.2,2.33025354],[4003.5,8.84]]]
["bitfinex","ETHUSD",1733702564303,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.1,5.24936],[4001.0,1.23232323],[4000.9,3.36758127]],[[4001.7,12.58687797],[4002.3,2.24873],[4002.5,1.55],[4002.6,0.24917212],[4002.7,5.7532]]]
["bitfinex","ETHUSD",1733702564500,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.2,2.24932],[4001.1,3.0],[4001.0,2.26965096]],[[4001.7,12.58687797],[4002.5,1.79917212],[4002.7,5.7532],[4003.3,1.03972998],[4003.4,3.80769497]]]
["bitfinex","ETHUSD",1733702564703,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.2,2.24932],[4001.1,3.0],[4001.0,2.26965096]],[[4001.7,12.58687797],[4002.5,4.04777212],[4002.7,5.7532],[4003.3,1.03972998],[4003.4,2.2481]]]
["bitfinex","ETHUSD",1733702564904,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.2,2.24932],[4001.1,3.0],[4001.0,2.26965096]],[[4001.7,12.58687797],[4002.5,3.7986],[4002.6,0.24917212],[4002.7,5.7532],[4003.3,1.03972998]]]
["bitfinex","ETHUSD",1733702565115,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.2,2.24932],[4001.1,4.03732773],[4001.0,1.23232323]],[[4001.7,12.58687797],[4002.3,2.2487],[4002.5,1.55],[4002.6,0.24917212],[4002.7,5.7532]]]
["bitfinex","ETHUSD",1733702565534,[[4001.6,0.52207405],[4001.3,1.21603325],[4001.2,3.28664773],[4001.1,3.0],[4001.0,2.78831483]],[[4001.7,12.58687797],[4002.3,2.2487],[4002.5,1.55],[4002.6,0.24917212],[4002.7,5.7532]]]
["bitfinex","ETHUSD",1733702565740,[[4001.6,0.02277405],[4001.3,1.21603325],[4001.2,1.03732773],[4001.1,0.4993],[4001.0,2.78831483]],[[4001.7,12.58687797],[4002.1,2.24887],[4002.3,2.2487],[4002.5,1.55],[4002.6,0.24917212]]]
["bitfinex","ETHUSD",1733702565935,[[4001.6,0.02277405],[4001.3,1.21603325],[4001.1,0.4993],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,13.84556577],[4002.3,2.2487],[4002.4,0.24917212],[4002.5,1.55],[4002.8,7.67870354]]]
["bitfinex","ETHUSD",1733702566152,[[4001.6,0.02277405],[4001.3,1.21603325],[4001.1,0.4993],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,14.14458348],[4002.0,2.24892],[4002.4,0.24917212],[4002.5,1.55],[4002.6,2.24856]]]
["bitfinex","ETHUSD",1733702566336,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,0.4993],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,12.88589568],[4002.0,2.24892],[4002.3,0.24917212],[4002.5,1.55],[4002.6,2.24856]]]
["bitfinex","ETHUSD",1733702566538,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,0.4993],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,14.43589568],[4002.0,2.24892],[4002.3,0.24917212],[4002.5,1.55],[4002.6,2.24856]]]
["bitfinex","ETHUSD",1733702567049,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,0.4993],[4001.0,1.23232323],[4000.9,1.03732773]],[[4001.7,14.43589568],[4002.0,2.24892],[4002.4,0.24917212],[4002.5,1.55],[4002.6,2.24856]]]
["bitfinex","ETHUSD",1733702567254,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,0.4993],[4001.0,2.26965096],[4000.8,3.8055216]],[[4001.7,14.43589568],[4002.0,2.24892],[4002.3,0.24917212],[4002.5,1.55],[4002.6,2.24856]]]
["bitfinex","ETHUSD",1733702567413,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.2,2.24928],[4001.1,1.53662773],[4001.0,1.23232323]],[[4001.7,14.43589568],[4002.4,0.24917212],[4002.5,3.7986],[4003.0,9.87972998],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702567618,[[4001.6,0.02247522],[4001.3,4.50262098],[4001.1,2.0552916],[4001.0,1.23232323],[4000.9,6.65436901]],[[4001.7,14.13687797],[4002.5,4.04777212],[4003.0,8.84],[4003.1,2.24831],[4003.2,3.36998352]]]
["bitfinex","ETHUSD",1733702567819,[[4001.6,0.02247522],[4001.3,4.50262098],[4001.1,2.0552916],[4001.0,1.23232323],[4000.9,6.65436901]],[[4001.7,14.13687797],[4002.5,3.7986],[4002.6,0.24917212],[4003.0,8.84],[4003.1,3.28803998]]]
["bitfinex","ETHUSD",1733702568022,[[4001.6,0.02247522],[4001.3,4.50262098],[4001.1,2.0552916],[4001.0,1.23232323],[4000.9,6.65436901]],[[4001.7,13.95],[4002.5,3.7986],[4002.7,6.00237212],[4003.0,8.84],[4003.1,2.24831]]]
["bitfinex","ETHUSD",1733702568229,[[4001.6,0.52177522],[4001.5,2.24913],[4001.4,1.03732773],[4001.3,1.21603325],[4001.2,1.5559916]],[[4001.7,13.95],[4002.5,1.55],[4002.7,5.7532],[4002.8,0.24917212],[4003.0,8.84]]]
["bitfinex","ETHUSD",1733702568413,[[4001.6,0.52177522],[4001.5,3.28645773],[4001.3,2.77202485],[4000.6,3.12864466],[4000.2,3.85008544]],[[4001.7,13.95],[4002.5,1.55],[4002.7,5.7532],[4002.8,0.24917212],[4003.0,8.84]]]
["bitfinex","ETHUSD",1733702568846,[[4001.6,0.52177522],[4001.5,3.28645773],[4001.3,2.77202485],[4001.0,3.84480791],[4000.9,4.57971354]],[[4001.7,13.95],[4002.5,1.55],[4002.7,5.7532],[4002.9,0.24917212],[4003.0,8.84]]]
["bitfinex","ETHUSD",1733702569048,[[4001.6,2.77087522],[4001.5,1.5559916],[4001.4,0.02498897],[4001.3,7.87020226],[4001.1,2.61248468]],[[4001.7,13.95],[4002.5,1.55],[4002.7,4.65],[4002.9,0.24917212],[4003.3,1.1385]]]
["bitfinex","ETHUSD",1733702569228,[[4001.6,2.77087522],[4001.4,2.07465547],[4001.3,5.79554679],[4001.2,2.61248468],[4000.9,5.58444162]],[[4001.7,13.95],[4002.5,1.55],[4002.7,4.65],[4003.2,2.49740212],[4003.3,1.1385]]]
["bitfinex","ETHUSD",1733702569429,[[4001.6,4.33800175],[4001.4,2.07465547],[4001.3,8.40803147],[4000.9,5.58444162],[4000.1,5.60158973]],[[4001.7,13.95],[4002.5,1.55],[4002.7,4.65],[4003.2,2.24823],[4003.3,1.38767212]]]
["bitfinex","ETHUSD",1733702569737,[[4001.6,4.33800175],[4001.4,2.07465547],[4001.3,8.40803147],[4000.9,5.58444162],[4000.1,5.60158973]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.2,2.24823],[4003.3,1.38767212]]]
["bitfinex","ETHUSD",1733702569938,[[4001.6,4.33794743],[4001.4,2.07465547],[4001.3,5.79554679],[4001.2,2.61248468],[4000.9,5.58444162]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.2,2.24823],[4003.3,1.38767212]]]
["bitfinex","ETHUSD",1733702570154,[[4001.6,4.33794743],[4001.4,2.07465547],[4001.3,8.40803147],[4000.9,5.58444162],[3997.4,4.48832476]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.3,1.38767212],[4003.4,11.08809]]]
["bitfinex","ETHUSD",1733702570457,[[4001.6,4.84553069],[4001.4,2.61248468],[4001.3,5.79554679],[4001.2,0.2],[4001.0,7.36730485]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.3,1.1385],[4003.4,11.08809]]]
["bitfinex","ETHUSD",1733702570667,[[4001.6,3.32087522],[4001.4,2.61248468],[4001.3,5.79554679],[4001.2,0.2],[4001.1,3.13498162]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.3,1.1385],[4003.4,11.08809]]]
["bitfinex","ETHUSD",1733702570832,[[4001.6,3.32087522],[4001.5,2.61248468],[4001.3,5.79554679],[4001.2,0.2],[4001.1,3.13498162]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.3,1.1385],[4003.4,11.08809]]]
["bitfinex","ETHUSD",1733702571040,[[4001.6,3.32087522],[4001.5,2.61248468],[4001.3,5.79554679],[4001.2,0.2],[4001.1,3.13498162]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.3,1.1385],[4003.4,8.84]]]
["bitfinex","ETHUSD",1733702571543,[[4001.6,8.91089121],[4001.3,5.89554679],[4001.2,3.33498162],[4001.0,1.23232323],[4000.9,5.90693855]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,1.0804]]]
["bitfinex","ETHUSD",1733702571755,[[4001.6,6.29840653],[4001.4,3.13498162],[4001.3,5.89554679],[4001.2,0.2],[4001.0,4.88980178]],[[4001.7,15.5],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,1.0804]]]
["bitfinex","ETHUSD",1733702571937,[[4001.6,6.29840653],[4001.5,0.2],[4001.4,3.13498162],[4001.3,5.89554679],[4001.0,4.88980178]],[[4001.7,14.25053],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,1.0804]]]
["bitfinex","ETHUSD",1733702572150,[[4001.6,6.29840653],[4001.5,3.33498162],[4001.3,5.89554679],[4001.2,3.65747855],[4001.0,1.23232323]],[[4001.7,9.25265],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,1.0804]]]
["bitfinex","ETHUSD",1733702572444,[[4001.6,6.29840653],[4001.5,3.33498162],[4001.3,5.89554679],[4001.0,1.23232323]],[[4001.7,9.25265],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,1.0804]]]
["bitfinex","ETHUSD",1733702572445,[[4001.6,6.29840653],[4001.5,3.33498162],[4001.3,5.89554679],[4001.1,3.65747855],[4001.0,1.23232323]],[[4001.7,9.25265],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,3.32833]]]
["bitfinex","ETHUSD",1733702572631,[[4001.6,6.29840653],[4001.5,0.2],[4001.4,3.13498162],[4001.3,5.89554679],[4001.1,3.65747855]],[[4001.7,9.25265],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,3.32833]]]
["bitfinex","ETHUSD",1733702572838,[[4001.6,6.29840653],[4001.5,3.33498162],[4001.3,5.89554679],[4001.1,3.65747855],[4000.4,6.41134545]],[[4001.7,9.25265],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,3.32833]]]
["bitfinex","ETHUSD",1733702573035,[[4001.6,8.62866007],[4001.5,3.33498162],[4001.3,5.89554679],[4001.1,3.65747855],[4000.8,4.32039654]],[[4001.7,5.80477],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.7,1.0804]]]
["bitfinex","ETHUSD",1733702573250,[[4001.6,11.86364169],[4001.5,0.2],[4001.3,5.79554679],[4001.2,3.65747855],[4000.8,4.32039654]],[[4001.7,5.80477],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702573251,[[4001.6,11.86364169],[4001.5,0.2],[4001.3,5.79554679],[4001.2,3.65747855],[4000.8,4.32039654]],[[4001.7,4.5553],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.0,1.0804]]]
["bitfinex","ETHUSD",1733702573634,[[4001.6,11.86364169],[4001.5,0.2],[4001.3,5.79554679],[4001.2,3.65747855],[4000.8,4.32039654]],[[4001.7,3.30583],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.0,1.0804]]]
["bitfinex","ETHUSD",1733702573839,[[4001.6,8.72866007],[4001.5,3.33498162],[4001.3,5.79554679],[4001.2,3.65747855],[4000.8,4.32039654]],[[4001.7,0.80689],[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.0,1.0804]]]
["bitfinex","ETHUSD",1733702574140,[[4002.4,6.29795],[4002.1,2.24878],[4001.9,2.34892],[4001.8,0.2],[4001.6,4.57936007]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702574141,[[4002.4,6.29795],[4002.1,2.24878],[4001.9,2.34892],[4001.8,0.2],[4001.6,4.57936007]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.4,2.24753]]]
["bitfinex","ETHUSD",1733702574463,[[4002.4,6.29795],[4002.1,2.24878],[4001.9,2.34892],[4001.6,4.57936007]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702574464,[[4002.4,8.82820354],[4002.3,2.60611953],[4002.1,2.24878],[4001.9,5.47620177],[4001.6,2.24910653]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.6,2.24745]]]
["bitfinex","ETHUSD",1733702574762,[[4002.4,10.7126709],[4002.2,2.60611953],[4002.1,2.44878],[4001.9,5.47620177],[4001.6,2.24910653]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.8,0.24917212]]]
["bitfinex","ETHUSD",1733702574961,[[4002.4,10.71274134],[4002.2,2.60611953],[4002.1,2.44878],[4001.9,2.24892],[4001.8,3.12728177]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.8,2.57942566]]]
["bitfinex","ETHUSD",1733702575270,[[4002.4,8.62820354],[4002.3,2.08454751],[4002.1,5.05489953],[4002.0,0.1],[4001.8,3.12728177]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.1,2.2477],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702575493,[[4002.4,8.62820354],[4002.3,2.08454751],[4002.1,4.85489953],[4002.0,0.1],[4001.8,0.2]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.4,2.24757]]]
["bitfinex","ETHUSD",1733702575793,[[4002.4,10.19108319],[4002.2,2.08454751],[4002.1,2.24878],[4002.0,2.70611953],[4001.8,0.2]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.0,2.24775],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702575925,[[4002.4,8.62820354],[4002.3,2.08454751],[4002.1,4.85489953],[4002.0,0.1],[4001.8,0.2]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.0,2.24775],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702576125,[[4002.4,10.19108129],[4002.3,2.08454751],[4002.1,4.85489953],[4002.0,0.1],[4001.8,0.2]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4004.0,2.24775],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702576357,[[4002.4,10.19108129],[4002.2,2.08454751],[4002.1,2.24878],[4002.0,2.60611953],[4001.8,0.2]],[[4002.5,1.55],[4002.7,4.65],[4003.6,1.55],[4003.9,2.24784],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702576556,[[4002.4,8.62820354],[4002.3,1.56287775],[4002.1,4.33332751],[4001.9,2.60611953],[4001.8,0.2]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4003.9,2.24784],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702576803,[[4002.4,8.62820354],[4002.3,1.56287775],[4002.1,4.33332751],[4002.0,2.60611953],[4001.8,0.2]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4003.9,2.24784],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702576978,[[4002.4,10.19108129],[4002.2,2.08454751],[4002.1,2.24878],[4002.0,2.60611953],[4001.8,0.2]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4003.9,2.24784],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702577177,[[4002.4,8.62820354],[4002.3,1.56287775],[4002.1,4.33332751],[4001.9,2.60611953],[4001.8,0.2]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.8,11.41942566]]]
["bitfinex","ETHUSD",1733702577473,[[4002.4,8.62820354],[4002.3,2.28454751],[4002.2,2.60611953],[4002.1,2.24878],[4001.9,2.24892]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.5,9.99751]]]
["bitfinex","ETHUSD",1733702577681,[[4002.4,8.62820354],[4002.3,2.28454751],[4002.2,2.60611953],[4002.1,2.24878],[4002.0,0.1]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.5,9.99751]]]
["bitfinex","ETHUSD",1733702577880,[[4002.4,10.71275105],[4002.2,2.60611953],[4002.1,2.24878],[4002.0,0.3],[4001.5,3.65747855]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.5,7.75]]]
["bitfinex","ETHUSD",1733702578215,[[4002.4,10.71275105],[4002.1,2.24878],[4002.0,0.3],[4001.5,3.65747855]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.5,7.75]]]
["bitfinex","ETHUSD",1733702578216,[[4002.4,8.62820354],[4002.3,2.28454751],[4002.1,4.85199989],[4002.0,0.1],[4001.8,3.12386387]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.2,2.24766],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702578508,[[4002.4,8.62820354],[4002.3,2.28454751],[4002.1,4.85199989],[4002.0,0.1]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.2,2.24766],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702578509,[[4002.4,8.62820354],[4002.3,2.28454751],[4002.1,4.85199989],[4002.0,0.1],[4001.7,3.12386387]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.2,2.24766],[4004.3,1.0892]]]
["bitfinex","ETHUSD",1733702578905,[[4002.4,7.39055886],[4002.2,2.08454751],[4002.0,2.60321989],[4001.8,2.44895],[4001.7,3.22386387]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.8,11.17025354]]]
["bitfinex","ETHUSD",1733702579067,[[4002.4,6.87045294],[4002.2,1.56100532],[4002.0,2.08454751],[4001.9,2.60321989],[4001.8,2.44895]],[[4002.5,3.1],[4002.7,4.65],[4003.6,1.55],[4004.3,1.0892],[4004.8,11.17025354]]]
["bitfinex","ETHUSD",1733702579421,[[4002.4,8.07820354],[4002.3,1.0408994],[4002.1,1.56100532],[4001.9,2.08454751],[4001.8,2.24895]],[[4002.5,3.1],[4002.7,4.65],[4003.6,2.624],[4003.7,2.24793],[4004.1,2.2477]]]
["bitfinex","ETHUSD",1733702579701,[[4002.4,8.07820354],[4002.3,1.0408994],[4002.1,1.56100532],[4001.9,2.08454751],[4001.8,2.44895]],[[4002.5,3.1],[4002.7,4.65],[4003.6,2.624],[4003.7,2.24793],[4004.1,2.2477]]]
["bitfinex","ETHUSD",1733702579903,[[4002.4,8.07820354],[4002.3,1.0408994],[4002.1,1.56100532],[4001.9,2.08454751],[4001.8,2.44895]],[[4002.5,4.65],[4002.7,4.65],[4003.6,2.624],[4003.7,2.24793],[4004.1,2.2477]]]
["bitfinex","ETHUSD",1733702580480,[[4002.4,8.07820354],[4002.3,1.0408994],[4002.1,1.56100532],[4001.9,4.33341751],[4001.8,0.2]],[[4002.5,4.65],[4002.7,4.65],[4003.6,2.624],[4003.7,2.24793],[4004.4,2.24756]]]
["bitfinex","ETHUSD",1733702580734,[[4002.4,5.82955354],[4002.3,1.0408994],[4002.2,2.24875],[4002.1,1.56100532],[4001.9,2.08454751]],[[4002.5,4.65],[4002.7,4.65],[4003.6,2.624],[4004.2,2.24767],[4004.8,2.33025354]]]
["bitfinex","ETHUSD",1733702580884,[[4002.1,1.0408994],[4002.0,0.63],[4001.9,1.56100532],[4001.7,2.08454751],[4001.6,6.53e-06]],[[4002.5,4.65],[4002.7,4.65],[4003.6,2.624],[4004.8,2.33025354]]]
["bitfinex","ETHUSD",1733702580885,[[4002.1,1.0408994],[4002.0,0.63],[4001.9,1.56100532],[4001.7,2.08454751],[4001.6,6.53e-06]],[[4002.5,4.65],[4002.7,6.89848],[4002.9,1.1607],[4003.5,2.33025354],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702581081,[[4002.0,0.63],[4001.9,1.56100532],[4001.7,2.08454751],[4001.6,6.53e-06]],[[4002.5,4.65],[4002.7,6.89848],[4002.9,1.1607],[4003.5,2.33025354],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702581082,[[4001.7,1.0408994],[4001.6,0.63000653],[4001.5,1.56100532],[4001.4,2.24921],[4001.3,3.30058076]],[[4002.5,4.65],[4002.7,6.89848],[4002.9,1.1607],[4003.2,2.24824],[4003.5,2.33025354]]]
["bitfinex","ETHUSD",1733702581390,[[4001.6,0.63000653],[4001.5,1.0408994],[4001.3,5.02629857],[4001.1,2.08454751],[4000.9,2.60321989]],[[4002.5,4.65],[4002.6,2.24855],[4002.7,4.65],[4002.9,1.1607],[4003.1,2.24827]]]
["bitfinex","ETHUSD",1733702581578,[[4001.6,0.63000653],[4001.4,1.0408994],[4001.3,1.21603325],[4001.2,3.89125886],[4001.0,5.56625074]],[[4002.5,4.97479648],[4002.7,4.65],[4002.9,1.1607],[4003.1,2.24827],[4003.9,0.44819427]]]
["bitfinex","ETHUSD",1733702581780,[[4001.6,6.53e-06],[4001.3,2.25693265],[4001.2,2.96025354],[4001.1,1.56100532],[4001.0,1.23232323]],[[4002.2,2.2488],[4002.5,4.97479648],[4002.7,4.65],[4002.9,1.1607],[4003.1,2.24827]]]
["bitfinex","ETHUSD",1733702582084,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.2,0.63],[4001.0,2.27322263],[4000.8,3.89125886]],[[4002.0,2.24888],[4002.4,3.40935],[4002.5,4.97479648],[4002.7,4.65],[4003.1,2.24827]]]
["bitfinex","ETHUSD",1733702582412,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,1.0408994],[4000.8,4.52125886]],[[4002.0,2.24888],[4002.4,3.40935],[4002.5,4.97479648],[4002.7,4.65],[4003.1,2.24827]]]
["bitfinex","ETHUSD",1733702582623,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.8,4.00115294],[4000.7,1.24861322]],[[4002.4,3.40935],[4002.5,4.97479648],[4002.7,4.65],[4003.1,2.24827]]]
["bitfinex","ETHUSD",1733702582624,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.8,4.00115294],[4000.7,1.24861322]],[[4002.3,2.2487],[4002.4,1.1607],[4002.5,4.97479648],[4002.7,4.65],[4002.8,2.24845]]]
["bitfinex","ETHUSD",1733702582807,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.8,4.00115294],[4000.7,1.24861322]],[[4002.0,2.24889],[4002.3,2.2487],[4002.4,1.28989814],[4002.5,4.97479648],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702583319,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.8,4.00115294],[4000.7,1.24861322]],[[4001.9,2.24894],[4002.3,1.55],[4002.4,3.53855814],[4002.5,4.97479648],[4002.6,2.24857]]]
["bitfinex","ETHUSD",1733702583515,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.8,4.00115294],[4000.7,1.24861322]],[[4001.9,2.24894],[4002.3,1.55],[4002.4,3.53855814],[4002.5,4.97479648],[4003.0,2.24834]]]
["bitfinex","ETHUSD",1733702584016,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.8,4.00115294],[4000.7,1.24861322]],[[4002.3,1.55],[4002.4,3.53855814],[4002.5,4.97479648],[4003.0,2.24834],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702584222,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,0.02499009],[4001.0,3.48171323],[4000.9,3.0]],[[4002.3,1.55],[4002.4,3.40938],[4002.5,4.97479648],[4002.8,2.24847],[4003.3,0.24829975]]]
["bitfinex","ETHUSD",1733702584379,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.2,2.33025354],[4001.0,3.48171323],[4000.9,4.0408994]],[[4002.3,1.55],[4002.4,3.40938],[4002.5,4.97479648],[4002.8,2.24847],[4003.3,0.24829975]]]
["bitfinex","ETHUSD",1733702584574,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.2,2.33025354],[4001.0,3.48171323],[4000.9,4.0408994]],[[4002.3,1.55],[4002.4,1.1607],[4002.5,4.97479648],[4002.8,2.24847],[4003.4,9.08829975]]]
["bitfinex","ETHUSD",1733702584779,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.2,2.33025354],[4001.0,1.23232323],[4000.9,4.0408994]],[[4002.2,2.24877],[4002.3,1.55],[4002.4,1.1607],[4002.5,4.97479648],[4002.7,6.89853]]]
["bitfinex","ETHUSD",1733702585017,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,4.0408994],[4000.8,2.96025354]],[[4002.3,1.55],[4002.4,1.1607],[4002.5,4.97479648],[4002.7,6.89853]]]
["bitfinex","ETHUSD",1733702585018,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,4.0408994],[4000.8,2.96025354]],[[4001.9,2.24893],[4002.3,1.55],[4002.4,3.4094],[4002.5,4.97479648],[4002.7,6.89853]]]
["bitfinex","ETHUSD",1733702585320,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,3.0],[4000.8,4.00115294]],[[4002.2,2.24876],[4002.3,1.55],[4002.4,1.1607],[4002.5,4.97479648],[4002.7,6.89853]]]
["bitfinex","ETHUSD",1733702585528,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,3.0],[4000.8,4.00115294]],[[4001.9,2.24898],[4002.2,2.24876],[4002.3,1.55],[4002.4,1.1607],[4002.5,4.97479648]]]
["bitfinex","ETHUSD",1733702585891,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,3.0],[4000.8,4.00115294]],[[4001.9,2.24898],[4002.3,1.55],[4002.4,1.1607],[4002.5,7.22341648],[4003.4,8.94]]]
["bitfinex","ETHUSD",1733702586095,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,3.0],[4000.8,4.00115294]],[[4002.1,2.24882],[4002.3,1.55],[4002.4,1.1607],[4002.5,7.22341648],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702586398,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.0,1.23232323],[4000.9,4.0408994],[4000.8,2.96025354]],[[4002.1,2.24882],[4002.3,1.55],[4002.4,1.1607],[4002.5,7.22341648],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702586719,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,3.0],[4001.0,2.27322263],[4000.9,3.0]],[[4002.0,2.24888],[4002.1,1.55],[4002.3,1.55],[4002.4,1.1607],[4002.5,7.22341648]]]
["bitfinex","ETHUSD",1733702586888,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,3.02499045],[4001.0,2.27322263],[4000.4,3.86881351]],[[4002.1,1.55],[4002.3,1.55],[4002.4,1.1607],[4002.5,7.22338648],[4003.4,0.24847151]]]
["bitfinex","ETHUSD",1733702587102,[[4001.6,6.53e-06],[4001.3,1.21603325],[4001.1,4.0408994],[4001.0,1.23232323],[4000.9,1.56100532]],[[4002.1,1.55],[4002.3,1.55],[4002.4,1.1607],[4002.5,4.97479648],[4003.4,2.24812]]]
["bitfinex","ETHUSD",1733702587412,[[4001.7,0.63],[4001.6,6.53e-06],[4001.3,5.25693265],[4001.2,2.33025354],[4001.1,1.56100532]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.97479648],[4003.4,2.24812]]]
["bitfinex","ETHUSD",1733702587413,[[4001.7,0.63],[4001.6,6.53e-06],[4001.3,5.25693265],[4001.2,2.33025354],[4001.1,1.56100532]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.65],[4002.8,1.1751],[4003.4,2.33025354]]]
["bitfinex","ETHUSD",1733702587624,[[4001.7,0.66634224],[4001.6,6.53e-06],[4001.4,1.0408994],[4001.3,4.21603325],[4001.2,6.14051886]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.65],[4002.8,1.1751],[4003.4,2.33025354]]]
["bitfinex","ETHUSD",1733702587625,[[4001.7,0.66634224],[4001.6,6.53e-06],[4001.4,1.0408994],[4001.3,4.21603325],[4001.2,6.14051886]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.65],[4002.6,2.24855],[4002.8,1.1751]]]
["bitfinex","ETHUSD",1733702587920,[[4001.7,0.63],[4001.6,6.53e-06],[4001.4,3.0],[4001.3,2.25693265],[4001.2,4.57951354]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.65],[4002.6,2.24855],[4002.8,1.1751]]]
["bitfinex","ETHUSD",1733702588123,[[4001.7,0.63],[4001.6,6.53e-06],[4001.4,3.0],[4001.3,2.25693265],[4001.2,4.57951354]],[[4002.1,1.55],[4002.3,1.55],[4002.5,6.8986],[4002.8,1.1751],[4005.0,3.25687886]]]
["bitfinex","ETHUSD",1733702588329,[[4001.7,0.63],[4001.6,6.53e-06],[4001.4,4.0408994],[4001.3,1.21603325],[4001.2,6.14051886]],[[4002.1,1.55],[4002.3,1.55],[4002.4,2.24867],[4002.5,4.65],[4002.8,1.1751]]]
["bitfinex","ETHUSD",1733702589219,[[4001.7,0.63],[4001.6,6.53e-06],[4001.4,4.0408994],[4001.3,3.46529325],[4001.2,3.89125886]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.65],[4002.6,2.24854],[4002.8,1.1751]]]
["bitfinex","ETHUSD",1733702589787,[[4001.7,0.63],[4001.6,6.53e-06],[4001.5,3.0],[4001.4,4.0408994],[4001.3,5.02629857]],[[4002.1,1.55],[4002.3,1.55],[4002.5,4.65],[4002.6,2.24854],[4002.8,1.1751]]]
["bitfinex","ETHUSD",1733702589987,[[4001.7,0.63],[4001.6,6.53e-06],[4001.5,1.0408994],[4001.4,5.24917],[4001.3,2.77703857]],[[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.8,1.1751],[4002.9,2.24842]]]
["bitfinex","ETHUSD",1733702590183,[[4001.7,0.63],[4001.6,6.53e-06],[4001.5,1.0408994],[4001.4,3.0],[4001.3,2.77703857]],[[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.8,1.1751],[4003.6,12.63801]]]
["bitfinex","ETHUSD",1733702590713,[[4001.6,6.53e-06],[4001.4,1.0408994],[4001.3,2.77703857],[4000.7,1.24861322],[4000.2,0.12637723]],[[4002.0,1.6416],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.0,2.33025354]]]
["bitfinex","ETHUSD",1733702590920,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.9,1.0408994],[4000.7,2.80961854],[4000.5,2.08454751]],[[4001.7,3.42564],[4001.9,0.18658803],[4002.0,2.71388],[4002.1,5.43025354],[4002.2,9.13854085]]]
["bitfinex","ETHUSD",1733702591089,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.8,1.0408994],[4000.7,1.24861322],[4000.6,1.56100532]],[[4001.7,3.42564],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84],[4002.7,7.09852]]]
["bitfinex","ETHUSD",1733702591283,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,2.28951262],[4000.5,1.56100532],[4000.4,1.26490321]],[[4001.7,3.42564],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84],[4002.7,7.09852]]]
["bitfinex","ETHUSD",1733702591284,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,2.28951262],[4000.5,1.56100532],[4000.4,1.26490321]],[[4001.7,3.61223561],[4002.0,3.01243388],[4002.1,5.55939993],[4002.2,8.84],[4002.6,0.24869883]]]
["bitfinex","ETHUSD",1733702591527,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,2.28951262],[4000.5,1.56100532],[4000.4,1.26490321]],[[4001.7,3.61223561],[4001.9,0.29855388],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84]]]
["bitfinex","ETHUSD",1733702591737,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.8,1.0408994],[4000.7,1.24861322],[4000.6,1.56100532]],[[4001.7,3.61223561],[4001.9,0.29855388],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84]]]
["bitfinex","ETHUSD",1733702591922,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,2.30580261],[4000.2,1.56100532]],[[4001.7,3.61223561],[4001.9,0.29851911],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84]]]
["bitfinex","ETHUSD",1733702592131,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.3,1.0408994]],[[4001.7,3.61223561],[4001.9,0.29851911],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84]]]
["bitfinex","ETHUSD",1733702592431,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.3,1.0408994]],[[4001.7,3.61223561],[4001.9,0.29846403],[4002.0,2.71388],[4002.1,5.55939993],[4002.2,8.84]]]
["bitfinex","ETHUSD",1733702593190,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,2.30580261],[4000.2,1.56100532]],[[4001.7,3.61223561],[4001.9,0.29846403],[4002.0,2.71388],[4002.1,3.22914639],[4002.2,8.84]]]
["bitfinex","ETHUSD",1733702593532,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.5,1.0408994]],[[4001.7,4.97564],[4002.0,2.71388],[4002.1,3.1],[4002.2,8.84],[4002.7,7.14721883]]]
["bitfinex","ETHUSD",1733702593822,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.4,2.30580261]],[[4001.7,5.16212689],[4002.0,2.71388],[4002.1,3.1],[4002.2,8.84],[4002.7,7.14721883]]]
["bitfinex","ETHUSD",1733702594224,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.4,2.30580261]],[[4001.7,4.97564],[4002.0,2.71388],[4002.1,3.1],[4002.2,8.84],[4002.7,7.14721883]]]
["bitfinex","ETHUSD",1733702594588,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.4,2.30580261]],[[4001.7,5.1621021],[4002.0,2.71388],[4002.1,3.1],[4002.2,8.84],[4002.7,7.14721883]]]
["bitfinex","ETHUSD",1733702594786,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.5,1.0408994]],[[4001.7,4.97564],[4002.0,2.71388],[4002.1,3.1],[4002.2,8.84],[4002.7,7.14721883]]]
["bitfinex","ETHUSD",1733702594991,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.4,2.30580261]],[[4001.7,4.97564],[4002.0,2.71388],[4002.1,3.1],[4002.2,8.84],[4002.7,7.14721883]]]
["bitfinex","ETHUSD",1733702595197,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.6,0.63],[4000.4,2.30580261]],[[4001.7,4.97564],[4002.0,2.71388],[4002.1,3.1],[4002.7,7.14721883],[4002.9,8.84]]]
["bitfinex","ETHUSD",1733702595401,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.2,1.6708994]],[[4001.7,8.39045388],[4002.0,2.71388],[4002.1,3.1],[4002.5,7.34729883],[4002.7,6.89852]]]
["bitfinex","ETHUSD",1733702595648,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321]],[[4001.7,8.39045388],[4002.0,2.71388],[4002.1,3.1],[4002.5,7.34729883],[4002.7,6.89852]]]
["bitfinex","ETHUSD",1733702595649,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,8.39045388],[4002.0,2.71388],[4002.1,3.1],[4002.2,9.04],[4002.4,0.34869883]]]
["bitfinex","ETHUSD",1733702595817,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,8.68879116],[4001.9,0.12502694],[4002.0,2.71388],[4002.1,3.1],[4002.2,9.28869883]]]
["bitfinex","ETHUSD",1733702596438,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,8.68879116],[4001.9,0.12502694],[4002.0,2.71388],[4002.1,3.1],[4002.2,11.53746883]]]
["bitfinex","ETHUSD",1733702596652,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.23879116],[4001.9,0.12502694],[4002.0,2.71388],[4002.1,3.1],[4002.2,11.53746883]]]
["bitfinex","ETHUSD",1733702596809,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.23879116],[4001.9,0.12502694],[4002.0,2.71388],[4002.1,3.34869883],[4002.2,11.28877]]]
["bitfinex","ETHUSD",1733702597008,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.23870042],[4001.8,0.12503529],[4002.0,2.71388],[4002.1,3.34856188],[4002.2,11.28877]]]
["bitfinex","ETHUSD",1733702597243,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.23870042],[4001.9,0.12503529],[4002.0,2.71388],[4002.1,3.34856188],[4002.2,11.28877]]]
["bitfinex","ETHUSD",1733702597454,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.23870042],[4001.9,0.12503529],[4002.0,2.71388],[4002.1,3.1],[4002.2,11.53733188]]]
["bitfinex","ETHUSD",1733702597633,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.23870042],[4001.9,0.12503529],[4002.0,2.71388],[4002.1,3.34856188],[4002.2,11.28877]]]
["bitfinex","ETHUSD",1733702598145,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.78870042],[4001.8,0.2],[4001.9,0.12503529],[4002.0,2.71388],[4002.1,3.34856188]]]
["bitfinex","ETHUSD",1733702598446,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.78870042],[4001.8,0.2],[4002.0,2.71388],[4002.1,3.34856188],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702598804,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.91373847],[4001.8,0.2],[4002.0,2.71388],[4002.1,3.34856188],[4002.3,2.58972998]]]
["bitfinex","ETHUSD",1733702599255,[[4001.6,6.53e-06],[4001.3,1.21603325],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.78870042],[4001.8,0.2],[4002.0,2.71388],[4002.1,3.1],[4002.2,11.33733188]]]
["bitfinex","ETHUSD",1733702599463,[[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319]],[[4001.7,10.78870042],[4001.8,0.2],[4002.0,2.71388],[4002.1,3.1],[4002.2,11.33733188]]]
["bitfinex","ETHUSD",1733702599464,[[4001.0,7.78e-06],[4000.7,1.24861322],[4000.4,1.26490321],[4000.1,1.28119319],[3999.6,1.31377317]],[[4001.3,1.2006],[4001.4,2.24921],[4001.5,8.84],[4001.7,9.61210042],[4001.8,0.2]]]
["bitfinex","ETHUSD",1733702599609,[[4000.4,4.21e-06],[4000.1,1.28119319],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141]],[[4000.5,3.45031],[4000.8,2.24957],[4001.0,0.2],[4001.1,13.51963354],[4001.2,2.43574141]]]
["bitfinex","ETHUSD",1733702599951,[[4000.1,7.4e-06],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.99264313]],[[4000.2,4.00048],[4000.5,13.80638495],[4000.7,0.29827426],[4000.8,7.24957],[4001.0,1.41336604]]]
["bitfinex","ETHUSD",1733702600154,[[4000.1,7.4e-06],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.99264313]],[[4000.2,5.9675879],[4000.4,9.26334844],[4000.5,4.77996354],[4000.7,0.34856188],[4000.8,8.28929998]]]
["bitfinex","ETHUSD",1733702600308,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,2.25],[4000.1,0.55],[4000.2,4.78056649],[4000.4,8.84],[4000.5,4.57996354]]]
["bitfinex","ETHUSD",1733702600613,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,2.25],[4000.1,0.55],[4000.2,4.78056649],[4000.5,4.57996354]]]
["bitfinex","ETHUSD",1733702600614,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,6.5169268],[4000.1,0.29771722],[4000.2,13.62056649],[4000.3,0.22509461],[4000.5,2.24971]]]
["bitfinex","ETHUSD",1733702600813,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,6.5169268],[4000.1,0.29771722],[4000.2,13.07056649],[4000.3,0.1],[4000.5,2.49780769]]]
["bitfinex","ETHUSD",1733702601030,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,6.81464402],[4000.2,13.07056649],[4000.3,0.1],[4000.5,2.49780769],[4000.6,1.03972998]]]
["bitfinex","ETHUSD",1733702601226,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,6.81464402],[4000.2,13.07056649],[4000.3,0.1],[4000.5,2.24971],[4000.6,0.24809769]]]
["bitfinex","ETHUSD",1733702601651,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,6.81426115],[4000.2,13.07056649],[4000.3,0.1],[4000.5,2.24971],[4000.6,0.24809769]]]
["bitfinex","ETHUSD",1733702601822,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,11.14299745],[4000.2,11.28988],[4000.3,0.1],[4000.5,2.24971],[4000.6,0.24809769]]]
["bitfinex","ETHUSD",1733702602355,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,10.2956631],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.7,0.24809769]]]
["bitfinex","ETHUSD",1733702602518,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,10.2956631],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.8,2.49766769]]]
["bitfinex","ETHUSD",1733702602740,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,10.10958984],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.8,2.24957]]]
["bitfinex","ETHUSD",1733702603122,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,10.29527091],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.8,2.24957]]]
["bitfinex","ETHUSD",1733702603321,[[3999.9,5.8e-07],[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,8.51822425],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.8,2.49766769]]]
["bitfinex","ETHUSD",1733702603520,[[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313]],[[4000.0,8.51822425],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.8,2.49766769]]]
["bitfinex","ETHUSD",1733702603521,[[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313],[3998.1,1.3952231]],[[4000.0,8.81520603],[4000.2,11.08988],[4000.3,0.1],[4000.5,0.2],[4000.7,0.24809769]]]
["bitfinex","ETHUSD",1733702603722,[[3999.6,1.31377317],[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313],[3998.1,1.3952231]],[[3999.7,3.96796],[3999.8,8.84],[3999.9,2.37611267],[4000.0,5.23353742],[4000.2,2.24988]]]
["bitfinex","ETHUSD",1733702603942,[[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313],[3998.1,1.3952231]],[[3999.7,3.96796],[3999.9,2.37611267],[4000.0,5.23353742],[4000.2,2.24988]]]
["bitfinex","ETHUSD",1733702603943,[[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313],[3998.1,1.3952231],[3997.3,3.69559306]],[[3999.4,3.41813],[3999.6,8.84],[3999.7,3.28274604],[3999.9,2.1905086],[4000.0,5.23353742]]]
["bitfinex","ETHUSD",1733702604146,[[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313],[3998.1,1.3952231],[3997.4,2.25144]],[[3999.4,6.48727149],[3999.6,8.84],[3999.7,2.80016],[3999.9,2.1905086],[4000.0,0.1]]]
["bitfinex","ETHUSD",1733702604465,[[3999.3,1.33006315],[3999.2,0.1654141],[3998.7,1.36264313],[3998.1,1.3952231],[3997.4,2.25144]],[[3999.4,6.48731369],[3999.6,8.84],[3999.7,2.80016],[3999.9,2.1905086],[4000.0,0.1]]]
["bitfinex","ETHUSD",1733702604661,[[3998.7,1.36264313],[3998.1,1.3952231]],[[3999.4,6.48731369],[3999.6,8.84],[3999.7,2.80016],[3999.9,2.1905086]]]
["bitfinex","ETHUSD",1733702604662,[[3998.7,1.36264313],[3998.1,1.3952231],[3996.6,1.0408994],[3996.5,1.001061],[3996.4,3.05396835]],[[3999.4,5.51951369],[3999.6,8.84],[3999.7,7.90016],[3999.8,2.25011],[3999.9,1.9905086]]]
["bitfinex","ETHUSD",1733702604870,[[3999.0,3.14e-06],[3998.7,1.36264313],[3998.1,1.3952231],[3997.2,0.63],[3996.5,1.001061]],[[3999.1,12.2978],[3999.2,0.2],[3999.3,1.62159764],[3999.4,5.23386742],[3999.7,7.80016]]]
["bitfinex","ETHUSD",1733702605023,[[3999.0,3.14e-06],[3998.7,1.36264313],[3998.1,1.3952231],[3997.2,0.63],[3996.3,2.25207]],[[3999.1,13.33026892],[3999.2,0.2],[3999.3,1.43595137],[3999.4,5.23386742],[3999.7,7.25016]]]
["bitfinex","ETHUSD",1733702605224,[[3999.0,3.14e-06],[3998.7,1.36264313],[3998.1,1.3952231],[3997.2,0.63],[3996.1,1.50925301]],[[3999.1,13.33026892],[3999.2,0.2],[3999.3,1.43595137],[3999.4,5.23386742],[3999.5,0.24752836]]]
["bitfinex","ETHUSD",1733702605420,[[3998.4,0.12834312],[3998.1,1.3952231],[3996.5,0.63],[3996.1,3.76143301],[3995.9,1.525543]],[[3998.5,4.18074],[3998.8,7.25067],[3999.0,0.1],[3999.1,12.24811195],[3999.3,1.43595137]]]
["bitfinex","ETHUSD",1733702605724,[[3997.9,1.23507395],[3996.1,1.50925301],[3995.9,2.155543],[3995.7,2.2524],[3995.6,1.54183299]],[[3998.5,4.18074],[3998.8,7.25067],[3999.1,12.24811195],[3999.3,1.43595137]]]
["bitfinex","ETHUSD",1733702605725,[[3997.9,1.23507395],[3996.1,1.50925301],[3995.9,2.155543],[3995.7,2.2524],[3995.6,1.54183299]],[[3998.0,4.18102],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.5,17.71002369]]]
["bitfinex","ETHUSD",1733702605922,[[3997.9,1.23507395],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,1.54183299],[3995.2,2.4180641]],[[3998.0,16.09020369],[3998.1,0.29682265],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074]]]
["bitfinex","ETHUSD",1733702606162,[[3997.9,1.23507395],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,3.79429299],[3995.2,2.4180641]],[[3998.0,18.46400732],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.7,0.24752836]]]
["bitfinex","ETHUSD",1733702606425,[[3997.9,1.23507395],[3996.1,1.50925301],[3995.9,2.155543],[3995.8,2.25236],[3995.6,1.54183299]],[[3998.0,18.46400732],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.5,3.0]]]
["bitfinex","ETHUSD",1733702606754,[[3997.9,1.1058291],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3998.0,18.76016436],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.5,3.0]]]
["bitfinex","ETHUSD",1733702607078,[[3997.9,9.1e-06],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,1.54183299],[3995.4,3.0]],[[3998.0,18.76016436],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.5,3.0]]]
["bitfinex","ETHUSD",1733702607224,[[3997.9,9.1e-06],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,1.54183299],[3995.4,3.0]],[[3998.0,18.46400732],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.5,3.0]]]
["bitfinex","ETHUSD",1733702607427,[[3997.9,9.1e-06],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,1.54183299],[3995.4,3.0]],[[3998.0,18.46325883],[3998.2,7.25101],[3998.3,0.1],[3998.4,0.418074],[3998.5,3.0]]]
["bitfinex","ETHUSD",1733702607626,[[3997.9,9.1e-06],[3996.3,2.25207],[3996.1,1.50925301],[3995.9,2.155543],[3995.7,2.25241]],[[3998.0,18.13828297],[3998.3,0.1],[3998.4,0.418074],[3998.5,5.25086],[3998.6,0.24653038]]]
["bitfinex","ETHUSD",1733702607871,[[3997.9,9.1e-06],[3996.1,1.50925301],[3995.9,2.155543],[3993.6,7.03303759],[3992.5,1.29473871]],[[3998.0,17.84249629],[3998.3,0.1],[3998.4,0.618074],[3998.5,5.25086],[3998.7,5.24653038]]]
["bitfinex","ETHUSD",1733702608035,[[3997.9,9.1e-06],[3996.4,3.74496303],[3996.1,1.50925301],[3995.9,2.155543],[3995.1,2.4527]],[[3998.0,17.84249629],[3998.3,0.1],[3998.4,0.618074],[3998.5,5.25086],[3998.7,5.24653038]]]
["bitfinex","ETHUSD",1733702608230,[[3997.9,9.1e-06],[3996.4,3.74496303],[3996.1,1.50925301],[3995.9,2.155543],[3995.7,2.25241]],[[3998.0,17.84249629],[3998.3,0.1],[3998.4,0.618074],[3998.5,5.25086],[3998.7,5.0]]]
["bitfinex","ETHUSD",1733702609023,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3995.1,2.2527]],[[3998.0,17.84249629],[3998.2,0.2],[3998.3,0.1],[3998.4,2.669024],[3998.5,3.0]]]
["bitfinex","ETHUSD",1733702609220,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3994.7,1.69070295]],[[3998.0,23.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702609462,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,3.79430299]],[[3998.0,23.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702609633,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3995.6,3.79430299]],[[3998.0,26.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702609835,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3995.8,2.25235]],[[3998.0,26.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.6,2.49736038],[4000.3,0.55530079]]]
["bitfinex","ETHUSD",1733702610052,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3995.8,2.25235]],[[3998.0,26.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.6,2.49736038],[4000.3,1.55959497]]]
["bitfinex","ETHUSD",1733702610254,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,2.155543],[3995.8,2.25235]],[[3998.0,23.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702610470,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,4.407843],[3995.3,3.81071297]],[[3998.0,23.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702610644,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,4.407843],[3995.3,3.81071297]],[[3998.0,23.88819657],[3998.3,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702610844,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,4.407843],[3995.8,3.0]],[[3998.0,23.88819657],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702610845,[[3997.9,9.1e-06],[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,4.407843],[3995.8,3.0]],[[3998.0,23.88819657],[3998.1,0.1],[3998.4,2.669024],[3998.5,3.0],[3998.6,2.49736038]]]
["bitfinex","ETHUSD",1733702611167,[[3997.9,9.1e-06],[3996.6,2.25191],[3996.4,1.49296303],[3996.1,1.50925301],[3996.0,2.2522]],[[3998.0,15.88707657],[3998.4,0.518074],[3998.5,3.0],[3998.6,0.2],[3998.7,2.49727038]]]
["bitfinex","ETHUSD",1733702611391,[[3997.9,9.1e-06],[3996.9,0.7809],[3996.4,1.49296303],[3996.3,3.0],[3996.1,1.50925301]],[[3998.0,4.2483352],[3998.4,9.258074],[3998.7,0.2],[3998.8,0.1],[3998.9,5.24653038]]]
["bitfinex","ETHUSD",1733702611535,[[3997.9,9.1e-06],[3996.9,3.03263],[3996.4,1.49296303],[3996.3,5.25208],[3996.1,1.50925301]],[[3998.0,4.06343742],[3998.4,11.508984],[3998.7,0.2],[3998.8,0.1],[3998.9,5.0]]]
["bitfinex","ETHUSD",1733702611871,[[3997.9,9.1e-06],[3997.3,3.69558306],[3996.9,0.7809],[3996.7,3.72849304],[3996.5,2.25194]],[[3998.0,4.06343742],[3998.7,0.2],[3998.9,5.0]]]
["bitfinex","ETHUSD",1733702611872,[[3997.9,9.1e-06],[3997.3,3.69558306],[3996.9,0.7809],[3996.7,3.72849304],[3996.5,2.25194]],[[3998.0,2.88353742],[3998.5,1.1201],[3998.7,8.84],[3998.9,2.25063],[3999.0,0.2]]]
["bitfinex","ETHUSD",1733702612034,[[3997.9,9.1e-06],[3997.4,2.25145],[3997.3,1.44409306],[3996.9,0.7809],[3996.8,2.25175]],[[3998.5,1.1201],[3998.7,11.72353742],[3998.9,2.25063],[3999.3,1.63595137],[3999.4,2.49687038]]]
["bitfinex","ETHUSD",1733702612237,[[3997.9,9.1e-06],[3997.4,2.25145],[3997.3,1.44409306],[3996.9,0.7809],[3996.8,2.25175]],[[3998.5,1.1201],[3998.6,0.1846501],[3998.7,11.72353742],[3998.9,2.25063],[3999.3,1.63595137]]]
["bitfinex","ETHUSD",1733702612446,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.3,0.7809],[3996.1,1.50925301]],[[3998.3,2.88353742],[3998.5,1.1201],[3998.6,0.1846501],[3998.7,8.84],[3998.9,0.2]]]
["bitfinex","ETHUSD",1733702612645,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.3,0.7809]],[[3998.3,2.88353742],[3998.5,1.1201],[3998.6,0.1846501],[3998.7,8.84],[3998.9,0.2]]]
["bitfinex","ETHUSD",1733702612646,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.3,0.7809]],[[3998.1,2.25107],[3998.2,0.58500099],[3998.3,2.88353742],[3998.5,3.50010207],[3998.6,0.4954196]]]
["bitfinex","ETHUSD",1733702612935,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.3,0.7809]],[[3998.0,1.1201],[3998.1,2.25107],[3998.2,0.58500099],[3998.3,2.88353742],[3998.5,2.38000207]]]
["bitfinex","ETHUSD",1733702613134,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.3,0.7809]],[[3998.0,1.1201],[3998.1,2.25107],[3998.2,0.40036374],[3998.3,2.88353742],[3998.5,0.12914207]]]
["bitfinex","ETHUSD",1733702613354,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.3,0.7809]],[[3998.0,1.1201],[3998.2,0.40036374],[3998.3,2.88353742],[3998.5,0.12914207]]]
["bitfinex","ETHUSD",1733702613355,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.3,0.7809]],[[3998.0,1.1201],[3998.2,0.40036374],[3998.3,2.88353742],[3998.5,0.12914207],[3999.3,4.43595137]]]
["bitfinex","ETHUSD",1733702613671,[[3997.9,9.1e-06],[3997.3,2.22499306],[3996.7,1.47667304],[3996.4,4.49296303],[3996.1,1.50925301]],[[3998.2,0.58498765],[3998.3,2.88353742],[3998.4,1.1201],[3998.5,0.12914207],[3998.6,0.29539826]]]
["bitfinex","ETHUSD",1733702613856,[[3997.9,9.1e-06],[3997.3,2.22499306],[3996.8,2.25175],[3996.7,1.47667304],[3996.4,4.49296303]],[[3998.3,2.88353742],[3998.4,1.1201],[3998.6,2.54618826],[3998.9,2.35062],[3999.3,4.88248175]]]
["bitfinex","ETHUSD",1733702614063,[[3997.9,9.1e-06],[3997.3,2.22499306],[3996.7,1.47667304],[3996.4,6.74498303],[3995.2,0.1654141]],[[3998.3,2.88353742],[3998.4,1.1201],[3998.6,2.25079],[3998.9,0.1],[3999.3,4.88248175]]]
["bitfinex","ETHUSD",1733702614269,[[3997.9,9.1e-06],[3997.3,2.22499306],[3997.0,4.46038305],[3996.8,2.25175],[3996.7,1.47667304]],[[3998.9,0.1],[3999.3,4.88248175]]]
["bitfinex","ETHUSD",1733702614270,[[3997.9,9.1e-06],[3997.3,2.22499306],[3997.0,4.46038305],[3996.8,2.25175],[3996.7,1.47667304]],[[3998.8,1.1201],[3998.9,2.25062],[3999.2,2.88353742],[3999.3,1.68248175],[3999.4,8.84]]]
["bitfinex","ETHUSD",1733702614470,[[3998.0,0.7809],[3997.9,9.1e-06],[3997.5,2.2514],[3997.4,3.0],[3997.3,1.44409306]],[[3998.8,1.1201],[3999.2,2.88353742],[3999.3,1.68248175]]]
["bitfinex","ETHUSD",1733702614471,[[3998.0,0.7809],[3997.9,9.1e-06],[3997.5,2.2514],[3997.4,3.0],[3997.3,1.44409306]],[[3998.8,0.18465843],[3999.2,6.54958091],[3999.3,1.56107382],[3999.5,8.84],[3999.6,0.24653038]]]
["bitfinex","ETHUSD",1733702614654,[[3998.0,0.7809],[3997.9,9.1e-06],[3997.4,3.0],[3997.3,1.44409306],[3996.6,2.35189]],[[3999.1,0.48011192],[3999.2,4.00363742],[3999.3,1.43595137],[3999.5,8.84],[3999.7,0.2]]]
["bitfinex","ETHUSD",1733702614980,[[3998.0,0.7809],[3997.9,9.1e-06],[3997.3,1.44409306],[3996.0,0.2],[3995.9,1.625543]],[[3998.7,2.88353742],[3998.9,2.25062],[3999.0,0.18465843],[3999.2,1.1201],[3999.3,1.53595137]]]
["bitfinex","ETHUSD",1733702615179,[[3997.9,9.1e-06],[3997.3,1.44409306],[3995.9,1.625543]],[[3998.7,2.88353742],[3998.9,2.25062],[3999.0,0.18465843],[3999.2,1.1201],[3999.3,1.53595137]]]
["bitfinex","ETHUSD",1733702615180,[[3997.9,9.1e-06],[3997.3,2.22499306],[3996.6,3.0],[3996.1,3.76139301],[3995.9,3.777823]],[[3998.1,2.25109],[3998.2,2.88353742],[3998.4,2.25091],[3998.6,0.69807417],[3999.0,0.2]]]
["bitfinex","ETHUSD",1733702615338,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.6,3.0],[3996.2,2.25212]],[[3998.1,2.25109],[3998.2,2.88353742],[3998.4,2.25091],[3998.6,0.69807417],[3999.0,0.2]]]
["bitfinex","ETHUSD",1733702615339,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.6,3.0],[3996.2,2.25212]],[[3998.1,3.45039],[3998.2,2.88353742],[3998.4,2.25091],[3998.6,0.51341574],[3998.8,0.2]]]
["bitfinex","ETHUSD",1733702615533,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3995.9,3.777823],[3995.6,6.67782041]],[[3998.1,3.45039],[3998.2,2.88353742],[3998.4,2.25091],[3998.5,9.04],[3998.6,0.51341574]]]
["bitfinex","ETHUSD",1733702615733,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.1,3.76144301],[3995.9,1.525543]],[[3998.1,3.45039],[3998.2,2.88353742],[3998.4,2.25091],[3998.5,9.04],[3998.6,0.51341574]]]
["bitfinex","ETHUSD",1733702616172,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.1,3.76144301],[3995.9,1.525543]],[[3998.0,0.18465222],[3998.1,3.45039],[3998.2,2.88353742],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702616331,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.1,3.76144301],[3995.9,1.525543]],[[3998.0,0.18465222],[3998.1,3.45039],[3998.2,3.17902526],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702616535,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.1,3.76144301],[3995.9,1.525543]],[[3998.0,0.18465222],[3998.1,3.45039],[3998.2,2.88353742],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702616761,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.1,3.76144301],[3995.9,1.525543]],[[3998.0,0.18465222],[3998.1,3.45039],[3998.2,3.17902746],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702616972,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.1,3.76144301],[3995.9,1.525543]],[[3998.0,0.18465222],[3998.1,3.74588004],[3998.2,2.88353742],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702617364,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.2,3.0],[3996.1,3.76144301]],[[3998.0,0.18465222],[3998.1,3.74588004],[3998.2,2.88353742],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702618071,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.9,0.7809],[3996.2,3.0],[3996.1,1.50925301]],[[3998.0,0.18465222],[3998.1,3.74588004],[3998.2,2.88353742],[3998.3,8.84],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702618578,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.2,3.0],[3996.1,1.50925301]],[[3998.0,0.48014226],[3998.1,3.45039],[3998.2,3.20869119],[3998.3,9.08653038],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702618776,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.2,2.4180641]],[[3998.0,0.48014226],[3998.1,3.45039],[3998.2,3.20869119],[3998.3,8.94],[3998.4,2.49744038]]]
["bitfinex","ETHUSD",1733702618982,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.2,0.1654141]],[[3998.0,0.48014226],[3998.1,3.45039],[3998.2,3.20869119],[3998.3,9.18653038],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702619183,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.2,0.1654141]],[[3998.0,1.03014226],[3998.1,3.45039],[3998.2,3.45522157],[3998.3,13.94],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702619478,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,3.81074297]],[[3998.0,13.49401764],[3998.1,2.49762038],[3998.2,3.00869119],[3998.3,5.1],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702619686,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,3.81074297]],[[3998.0,13.61917141],[3998.1,2.59762038],[3998.2,2.88353742],[3998.3,5.0],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702619992,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,1.55812297]],[[3998.0,13.41917141],[3998.1,2.35109],[3998.2,3.08353742],[3998.3,5.0],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702620282,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.8,2.25232]],[[3998.0,13.41917141],[3998.1,2.25109],[3998.2,3.08353742],[3998.3,5.0],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702620485,[[3997.9,9.1e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,1.55812297]],[[3998.0,13.41917141],[3998.1,2.35109],[3998.2,3.08353742],[3998.3,5.0],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702620651,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,3.81076297]],[[3998.0,13.41917141],[3998.1,2.35109],[3998.2,3.08353742],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702620652,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,3.81076297]],[[3997.7,1.2363],[3997.8,0.2],[3997.9,7.80118],[3998.0,11.86487176],[3998.1,2.35109]]]
["bitfinex","ETHUSD",1733702620847,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,3.81076297]],[[3997.7,7.52722828],[3997.8,0.2],[3997.9,7.25118],[3998.0,11.02757538],[3998.1,2.35109]]]
["bitfinex","ETHUSD",1733702621048,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.3,1.55812297]],[[3997.7,9.99648602],[3997.8,0.2],[3997.9,7.25118],[3998.0,11.02757538],[3998.1,2.35109]]]
["bitfinex","ETHUSD",1733702621250,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.6,3.79430299]],[[3997.7,9.99648602],[3997.9,7.25118],[3998.0,11.02757538],[3998.1,2.35109]]]
["bitfinex","ETHUSD",1733702621251,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.6,3.79430299]],[[3997.7,9.99648602],[3997.9,2.25118],[3998.0,11.02757538],[3998.1,2.55109],[4000.3,0.55530079]]]
["bitfinex","ETHUSD",1733702621513,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.6,3.79430299]],[[3997.7,9.99648602],[3997.9,2.25118],[3998.0,8.84],[3998.1,2.55109],[4000.4,0.55530079]]]
["bitfinex","ETHUSD",1733702621818,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.8,2.25233]],[[3997.7,9.44648602],[3997.9,2.25118],[3998.0,8.84],[3998.2,0.2],[3998.3,5.0]]]
["bitfinex","ETHUSD",1733702621989,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.9,3.777843]],[[3997.7,9.44648602],[3997.9,2.25118],[3998.0,8.84],[3998.2,0.2],[3998.3,5.0]]]
["bitfinex","ETHUSD",1733702622186,[[3997.6,2.18e-06],[3997.3,1.44409306],[3996.3,0.7809],[3996.1,1.50925301],[3995.9,3.777843]],[[3997.7,9.69307053],[3997.9,2.25118],[3998.0,8.84],[3998.2,0.2],[3998.3,5.0]]]
["bitfinex","ETHUSD",1733702622527,[[3997.3,0.19325524],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3997.7,9.69307053],[3997.9,2.25118],[3998.3,5.0]]]
["bitfinex","ETHUSD",1733702622528,[[3997.3,0.19325524],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3997.7,8.21018602],[3997.8,0.2],[3997.9,7.35118],[3998.1,8.84],[3998.3,3.0]]]
["bitfinex","ETHUSD",1733702622829,[[3997.3,5.24e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.7809],[3995.6,1.54183299]],[[3997.7,8.21018602],[3997.9,7.35118],[3998.1,8.84],[3998.3,3.0]]]
["bitfinex","ETHUSD",1733702622830,[[3997.3,5.24e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.7809],[3995.6,1.54183299]],[[3997.4,4.01476],[3997.6,0.80610086],[3997.7,7.70408516],[3997.9,7.25118],[3998.1,8.84]]]
["bitfinex","ETHUSD",1733702622974,[[3997.3,5.24e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.7809],[3995.6,1.54183299]],[[3997.4,5.87335546],[3997.6,0.2],[3997.7,5.23482742],[3997.9,7.25118],[3998.1,8.84]]]
["bitfinex","ETHUSD",1733702623174,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299]],[[3997.4,5.87335546],[3997.6,0.2],[3997.7,5.23482742],[3997.9,7.25118],[3998.1,8.84]]]
["bitfinex","ETHUSD",1733702623175,[[3997.0,8.29e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3997.1,4.02583],[3997.2,0.2],[3997.3,8.84],[3997.4,9.44142802],[3997.7,5.13482742]]]
["bitfinex","ETHUSD",1733702623409,[[3997.0,8.29e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3997.1,7.51546828],[3997.2,0.2],[3997.3,8.84],[3997.4,8.6039546],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702623801,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,8.0018],[3997.0,1.2242],[3997.1,15.13126828],[3997.4,3.6039546],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702624072,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,8.60790086],[3997.0,1.2242],[3997.1,13.97516742],[3997.4,3.6039546],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702624277,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,8.60790086],[3997.1,13.97516742],[3997.4,3.6039546],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702624278,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,10.98862769],[3997.1,13.97516742],[3997.2,0.1],[3997.4,3.5039546],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702624473,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,12.21282769],[3997.1,13.97516742],[3997.2,0.1],[3997.4,3.5039546],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702624700,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,12.01282769],[3997.0,0.2],[3997.1,13.97516742],[3997.2,0.1],[3997.4,3.5039546]]]
["bitfinex","ETHUSD",1733702625194,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,12.01282769],[3997.0,0.2],[3997.1,11.09163],[3997.2,0.1],[3997.4,3.5039546]]]
["bitfinex","ETHUSD",1733702625537,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.9463141]],[[3996.8,12.01282769],[3996.9,2.88353742],[3997.0,0.2],[3997.1,11.09163],[3997.2,0.1]]]
["bitfinex","ETHUSD",1733702626028,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.1654141]],[[3996.8,12.01282769],[3996.9,2.88353742],[3997.0,0.2],[3997.1,11.09163],[3997.2,0.1]]]
["bitfinex","ETHUSD",1733702626794,[[3996.7,1.33e-06],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.1654141]],[[3996.8,12.24456167],[3996.9,2.88353742],[3997.0,0.2],[3997.1,11.09163],[3997.2,0.1]]]
["bitfinex","ETHUSD",1733702627020,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.1654141]],[[3996.8,12.24456167],[3996.9,2.88353742],[3997.0,0.2],[3997.1,11.09163],[3997.2,0.1]]]
["bitfinex","ETHUSD",1733702627021,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.1654141],[3994.6,2.253]],[[3996.5,2.25197],[3996.7,9.39],[3996.8,12.24456167],[3996.9,2.88353742],[3997.0,0.2]]]
["bitfinex","ETHUSD",1733702627240,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.1654141],[3994.8,2.2529]],[[3996.5,5.24672403],[3996.7,8.84],[3996.8,11.40672683],[3996.9,2.88353742],[3997.0,0.2]]]
["bitfinex","ETHUSD",1733702627644,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.2,0.1654141],[3994.6,2.25303]],[[3996.5,6.43642403],[3996.7,8.84],[3996.8,10.18252683],[3996.9,2.88353742],[3997.0,0.2]]]
["bitfinex","ETHUSD",1733702627950,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.32273299],[3995.2,0.1654141],[3995.1,2.25273]],[[3996.5,6.43642403],[3996.7,8.84],[3996.8,2.93072683],[3997.1,2.25166],[3997.2,0.3]]]
["bitfinex","ETHUSD",1733702628113,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.32273299],[3995.2,0.1654141],[3995.1,2.25273]],[[3996.5,2.85807086],[3996.7,8.84],[3996.8,3.57042683],[3997.2,0.1],[3997.3,5.2]]]
["bitfinex","ETHUSD",1733702628292,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.32273299],[3995.2,0.1654141],[3994.9,2.25285]],[[3996.5,2.85807086],[3996.7,8.84],[3996.8,3.57042683],[3997.0,2.25173],[3997.2,0.1]]]
["bitfinex","ETHUSD",1733702628493,[[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.32273299],[3995.2,0.1654141],[3995.1,2.25272]],[[3996.5,2.85807086],[3996.7,8.84],[3996.8,3.57042683],[3997.0,2.25173],[3997.4,0.1]]]
["bitfinex","ETHUSD",1733702628693,[[3996.1,1.50925301],[3995.9,1.525543],[3995.7,2.25237],[3995.6,2.32273299],[3995.2,2.4180641]],[[3996.5,2.85807086],[3997.4,0.1]]]
["bitfinex","ETHUSD",1733702628694,[[3996.1,1.50925301],[3995.9,1.525543],[3995.7,2.25237],[3995.6,2.32273299],[3995.2,2.4180641]],[[3996.5,0.60610086],[3997.2,3.4413],[3997.4,8.84],[3997.7,2.35132],[3998.0,3.08353742]]]
["bitfinex","ETHUSD",1733702628894,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,3.777843],[3995.6,1.54183299],[3995.4,2.25258]],[[3996.5,0.60610086],[3997.4,8.84],[3997.7,2.35132],[3998.0,3.08353742]]]
["bitfinex","ETHUSD",1733702628895,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,3.777843],[3995.6,1.54183299],[3995.4,2.25258]],[[3996.5,0.60610086],[3997.4,8.84],[3997.6,1.1897],[3997.7,2.25132],[3998.0,2.88353742]]]
["bitfinex","ETHUSD",1733702629199,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,3.777843],[3995.6,1.54183299],[3995.4,2.25258]],[[3996.5,0.60610086],[3997.4,8.84],[3997.6,1.1897],[3998.0,2.88353742]]]
["bitfinex","ETHUSD",1733702629200,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,3.777843],[3995.6,1.54183299],[3995.5,3.0]],[[3996.5,0.60610086],[3997.3,2.48396268],[3997.4,8.84],[3997.6,1.1897],[3998.0,5.13468742]]]
["bitfinex","ETHUSD",1733702629398,[[3996.4,4.52588303],[3996.1,1.50925301],[3995.9,3.777843],[3995.6,1.54183299],[3995.5,3.0]],[[3996.5,0.85405777],[3997.8,2.25129],[3998.0,4.07323742],[3998.2,8.84],[3998.3,2.25097]]]
["bitfinex","ETHUSD",1733702629648,[[3996.4,4.52588303],[3996.1,1.50925301],[3995.9,6.777843],[3995.6,1.54183299],[3995.5,2.45248]],[[3996.5,0.85405777],[3997.8,2.25129],[3998.0,4.07323742],[3998.3,2.25097]]]
["bitfinex","ETHUSD",1733702629649,[[3996.4,4.52588303],[3996.1,1.50925301],[3995.9,6.777843],[3995.6,1.54183299],[3995.5,2.45248]],[[3996.5,0.60610086],[3996.7,0.24795691],[3997.7,0.23245437],[3997.8,2.25124],[3998.0,1.1897]]]
["bitfinex","ETHUSD",1733702629791,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,4.525543],[3995.6,1.54183299],[3994.8,2.45291]],[[3996.5,0.60610086],[3998.0,1.1897]]]
["bitfinex","ETHUSD",1733702629792,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,4.525543],[3995.6,1.54183299],[3994.8,2.45291]],[[3996.5,0.60610086],[3996.8,0.24795691],[3997.9,2.25119],[3998.0,1.1897],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702629990,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,2.25252]],[[3996.5,0.60610086],[3997.9,2.25119],[3998.0,1.1897],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702629991,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,2.25252]],[[3996.5,0.48092861],[3996.9,0.24795691],[3997.4,2.2515],[3997.8,0.23247976],[3997.9,2.25119]]]
["bitfinex","ETHUSD",1733702630234,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,2.25252]],[[3996.5,0.48092861],[3997.9,2.25119]]]
["bitfinex","ETHUSD",1733702630235,[[3996.4,1.49296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,3.0]],[[3996.5,0.48092861],[3996.6,0.24795691],[3996.7,2.25186],[3997.3,2.25156],[3997.5,2.88353742]]]
["bitfinex","ETHUSD",1733702630444,[[3996.4,1.49296303],[3996.1,2.29015301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,3.0]],[[3996.5,0.48092861],[3997.1,1.2307],[3997.3,2.25156],[3997.5,2.88353742],[3998.0,0.1]]]
["bitfinex","ETHUSD",1733702630597,[[3996.4,1.49296303],[3996.1,2.29015301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,3.0]],[[3996.5,0.48092861],[3996.9,2.25175],[3997.1,1.2307],[3997.2,0.23257734],[3997.3,2.25156]]]
["bitfinex","ETHUSD",1733702630942,[[3996.4,1.49296303],[3996.1,2.29015301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,5.25249]],[[3996.5,0.48092861],[3996.9,2.25175],[3997.0,0.23257734],[3997.1,1.2307],[3997.6,2.25136]]]
["bitfinex","ETHUSD",1733702631111,[[3996.4,1.49296303],[3996.1,2.29015301],[3996.0,2.25224],[3995.9,1.525543],[3995.6,1.54183299]],[[3996.5,0.48092861],[3997.5,3.48214],[3997.9,2.25119],[3998.0,2.98353742],[3998.1,5.0]]]
["bitfinex","ETHUSD",1733702631314,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.2]],[[3997.9,2.25119],[3998.0,2.98353742]]]
["bitfinex","ETHUSD",1733702631315,[[3996.4,2.27386303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.2]],[[3997.9,1.2307],[3998.0,2.88353742],[3998.2,0.55530079],[3998.5,0.1],[3998.6,5.2]]]
["bitfinex","ETHUSD",1733702631625,[[3996.4,4.52588303],[3996.1,1.50925301],[3995.9,6.777793],[3995.6,1.54183299],[3995.4,0.2]],[[3996.9,0.24822477],[3997.8,2.73532831],[3997.9,1.93036416],[3998.0,2.88353742],[3998.2,8.84]]]
["bitfinex","ETHUSD",1733702631826,[[3996.4,4.52588303],[3996.1,1.50925301],[3995.9,6.777793],[3995.6,1.54183299],[3995.5,2.25249]],[[3996.8,0.48403831],[3997.0,0.24822477],[3997.8,2.25129],[3997.9,1.69765382],[3998.0,2.88353742]]]
["bitfinex","ETHUSD",1733702632027,[[3996.4,2.27386303],[3996.1,3.76140301],[3995.9,4.525543],[3995.6,3.79426299],[3995.1,0.2]],[[3996.7,0.48403831],[3997.0,0.24822477],[3997.6,2.25136],[3997.9,1.69765382],[3998.0,2.88353742]]]
["bitfinex","ETHUSD",1733702632209,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299]],[[3996.6,0.48403831],[3996.7,0.24822477],[3997.9,1.69765382],[3998.0,2.88353742],[3998.4,2.25092]]]
["bitfinex","ETHUSD",1733702632410,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299]],[[3996.5,0.48403831],[3996.8,0.24822477],[3997.6,2.25138],[3997.9,1.93051591],[3998.0,2.88353742]]]
["bitfinex","ETHUSD",1733702632611,[[3996.4,2.27386303],[3996.2,5.25213],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,2.25241]],[[3996.5,0.48403831],[3996.8,0.24822477],[3997.6,2.25138],[3997.9,1.69765382],[3998.0,2.88353742]]]
["bitfinex","ETHUSD",1733702632934,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,5.13584742]],[[3996.5,0.48403831],[3996.8,0.24822477],[3997.9,1.69765382]]]
["bitfinex","ETHUSD",1733702632935,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,5.13584742]],[[3996.5,0.48403831],[3996.8,0.24822477],[3997.9,3.94888382],[3998.5,2.98353742],[3998.6,5.75530079]]]
["bitfinex","ETHUSD",1733702633140,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25225],[3995.9,1.525543]],[[3996.5,0.48403831],[3996.9,0.24822477],[3997.8,0.23285539],[3997.9,0.46695382],[3998.0,2.25113]]]
["bitfinex","ETHUSD",1733702633299,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25225],[3995.9,1.525543]],[[3996.5,0.48403831],[3996.9,0.24822477],[3997.9,0.69980921],[3998.6,0.75530079],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702633637,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25225],[3995.9,1.525543]],[[3996.5,0.48403831],[3996.9,0.24822477],[3997.9,0.46695382],[3998.1,0.23285539],[3998.6,0.75530079]]]
["bitfinex","ETHUSD",1733702633947,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25225],[3995.9,1.525543]],[[3996.5,0.48403831],[3996.9,0.24822477],[3997.9,0.46695382],[3998.0,0.23285539],[3998.6,0.75530079]]]
["bitfinex","ETHUSD",1733702634096,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,2.25238]],[[3996.5,0.48403831],[3996.8,0.24822477],[3997.9,0.69980921],[3998.4,2.25094],[3998.5,2.88353742]]]
["bitfinex","ETHUSD",1733702634298,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3994.1,3.30987856]],[[3996.5,0.48403831],[3996.8,0.24822477],[3997.9,0.46695382],[3998.1,0.23285539],[3998.4,2.25094]]]
["bitfinex","ETHUSD",1733702634496,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777793],[3995.6,1.74183299]],[[3996.5,0.48403831],[3996.9,0.24822477],[3997.8,0.23285539],[3997.9,0.46695382],[3998.0,2.25112]]]
["bitfinex","ETHUSD",1733702634935,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777793],[3995.6,1.74183299]],[[3996.5,0.48403831],[3996.9,0.24822477],[3997.8,0.23285539],[3997.9,0.46695382],[3998.0,2.25112]]]
["bitfinex","ETHUSD",1733702634936,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777793],[3995.6,1.74183299]],[[3996.5,0.4850975],[3996.9,0.24876795],[3997.8,0.23285539],[3997.9,0.46695382],[3998.0,2.25112]]]
["bitfinex","ETHUSD",1733702635135,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777793],[3995.6,1.74183299]],[[3996.5,0.4850975],[3996.9,0.24876795],[3997.9,2.95100921],[4001.4,7.84430208],[4001.5,2.23852015]]]
["bitfinex","ETHUSD",1733702635445,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777793],[3995.6,1.74183299]],[[3996.5,0.4850975],[3996.9,0.24876795],[3997.8,0.23285539],[3997.9,2.71815382],[4000.7,15.31275731]]]
["bitfinex","ETHUSD",1733702635625,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777793],[3995.6,1.74183299]],[[3996.5,0.4850975],[3996.9,0.24876795],[3997.8,0.23285539],[3997.9,2.71815382],[4000.4,2.625]]]
["bitfinex","ETHUSD",1733702635828,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,1.525543]],[[3996.5,0.4850975],[3996.9,0.24876795],[3997.8,0.23285539],[3997.9,2.71815382],[4000.4,2.625]]]
["bitfinex","ETHUSD",1733702636145,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,1.525543]],[[3996.5,0.4850975],[3997.0,0.24876795],[3997.8,0.23285539],[3997.9,2.71815382],[3998.7,0.65530079]]]
["bitfinex","ETHUSD",1733702636352,[[3996.4,4.52588303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,1.525543]],[[3996.5,0.4850975],[3997.0,0.24876795],[3997.8,0.23285539],[3997.9,0.46695382],[3998.7,0.65530079]]]
["bitfinex","ETHUSD",1733702636519,[[3996.4,7.52588303],[3996.3,2.88353742],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,3.977843]],[[3996.5,0.4850975],[3998.7,0.65530079]]]
["bitfinex","ETHUSD",1733702636520,[[3996.4,7.52588303],[3996.3,2.88353742],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,3.977843]],[[3996.5,0.4850975],[3997.1,0.24876795],[3998.2,0.23285539],[3998.4,2.25091],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702636717,[[3996.4,7.52588303],[3996.1,1.50925301],[3995.9,3.977843]],[[3996.5,0.4850975],[3998.4,2.25091]]]
["bitfinex","ETHUSD",1733702636718,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.88353742]],[[3996.5,0.18657596],[3997.2,0.24876795],[3997.5,3.47372],[3998.0,2.25117],[3998.1,0.23285539]]]
["bitfinex","ETHUSD",1733702636923,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.48518431],[3997.0,0.24876795],[3997.4,2.25147],[3997.5,1.2223],[3998.0,2.25117]]]
["bitfinex","ETHUSD",1733702637113,[[3996.4,2.27386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,2.25239]],[[3996.5,0.48518431],[3996.8,0.24876795],[3997.3,2.25154],[3997.5,1.2223],[3997.9,2.25122]]]
["bitfinex","ETHUSD",1733702637314,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25224],[3995.9,1.525543]],[[3996.5,0.48518431],[3996.7,0.24876795],[3997.5,1.2223],[3997.6,2.2514],[3997.9,2.25122]]]
["bitfinex","ETHUSD",1733702637521,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,3.76142301],[3995.9,1.525543],[3995.6,3.79428299]],[[3996.5,0.48518431],[3996.6,0.24876795],[3997.5,3.70700302],[3997.9,2.25122],[3998.4,0.75530079]]]
["bitfinex","ETHUSD",1733702637807,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,3.76142301],[3995.9,1.525543],[3995.6,3.79428299]],[[3997.5,3.47373],[3998.0,4.59616951],[3998.4,0.75530079],[4000.2,2.25700669],[4000.4,2.77687168]]]
["bitfinex","ETHUSD",1733702638000,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.25231]],[[3997.4,3.31732358],[3997.5,1.2223],[3998.0,4.59616951],[3998.2,0.2],[3998.5,7.90617079]]]
["bitfinex","ETHUSD",1733702638243,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543]],[[3997.4,3.31732358],[3997.5,1.2223],[3998.0,4.59616951],[3998.2,0.2],[3998.5,7.90617079]]]
["bitfinex","ETHUSD",1733702638244,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,3.76140301],[3995.9,1.525543],[3995.4,0.1]],[[3997.3,0.71847058],[3997.4,0.347373],[3997.5,1.2223],[3998.0,4.59616951],[3998.5,7.55087]]]
["bitfinex","ETHUSD",1733702638449,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.25231]],[[3996.6,0.24882096],[3997.2,0.48520088],[3997.4,0.347373],[3997.5,3.47373],[3997.9,0.23326576]]]
["bitfinex","ETHUSD",1733702638598,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777803],[3995.4,2.35254]],[[3997.2,0.4851944],[3997.4,0.347373],[3997.5,1.2223],[3997.9,0.2332666],[3999.1,0.1255526]]]
["bitfinex","ETHUSD",1733702638803,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.777803],[3995.4,2.35254]],[[3996.7,0.24881764],[3997.1,0.4851944],[3997.4,2.25147],[3997.5,1.2223],[3997.8,0.2332666]]]
["bitfinex","ETHUSD",1733702639152,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.4,2.35254]],[[3996.6,0.4851944],[3996.7,0.24881764],[3997.3,2.4847966],[3997.5,1.2223],[3997.9,2.25123]]]
["bitfinex","ETHUSD",1733702639349,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.5,1.2223],[3997.9,2.25123],[3998.6,8.84]]]
["bitfinex","ETHUSD",1733702639536,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.5,1.2223],[3997.8,0.23327104],[3997.9,2.25123]]]
["bitfinex","ETHUSD",1733702639709,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.5,1.2223],[3997.7,0.23327104],[3997.9,2.25123]]]
["bitfinex","ETHUSD",1733702639910,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.4,2.25147],[3997.5,1.2223],[3997.6,0.23327104]]]
["bitfinex","ETHUSD",1733702640112,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.4,2.25147],[3997.5,1.2223],[3998.8,2.25071]]]
["bitfinex","ETHUSD",1733702640340,[[3996.4,2.22386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.4,2.25147],[3997.5,1.2223],[3997.9,11.09123]]]
["bitfinex","ETHUSD",1733702640658,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25223],[3995.9,1.525543]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.4,2.25147],[3997.5,1.2223],[3997.9,11.09123]]]
["bitfinex","ETHUSD",1733702641062,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,3.79426299]],[[3996.5,0.4851944],[3996.8,0.24881764],[3997.5,3.47371],[3997.9,8.84],[3998.5,7.55087]]]
["bitfinex","ETHUSD",1733702641361,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.87059251],[3995.6,1.54183299]],[[3996.5,0.4851944],[3997.5,3.47371],[3997.9,8.84],[3998.5,7.55087]]]
["bitfinex","ETHUSD",1733702641362,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.87059251],[3995.6,1.54183299]],[[3996.5,0.48522726],[3997.5,1.2223],[3997.9,8.84],[3998.2,2.25105],[3998.4,2.34504951]]]
["bitfinex","ETHUSD",1733702641530,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.87059251],[3995.6,1.54183299]],[[3996.5,0.48522726],[3996.8,0.24883449],[3997.5,1.2223],[3997.8,0.23330817],[3997.9,8.84]]]
["bitfinex","ETHUSD",1733702641732,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.87059251],[3995.6,1.54183299]],[[3996.5,0.48522726],[3997.1,0.24883449],[3997.5,1.2223],[3997.8,0.23330817],[3997.9,8.84]]]
["bitfinex","ETHUSD",1733702642131,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,3.87059251]],[[3996.5,0.48522726],[3997.0,0.24883449],[3997.4,2.25148],[3997.5,1.2223],[3997.7,0.23330817]]]
["bitfinex","ETHUSD",1733702642338,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25219],[3995.9,3.87059251]],[[3996.5,0.48522726],[3996.9,0.24883449],[3997.3,2.25153],[3997.5,1.2223],[3997.9,11.09122]]]
["bitfinex","ETHUSD",1733702642538,[[3996.4,2.17386303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,3.79429299]],[[3996.5,0.48522726],[3996.9,2.50058449],[3997.4,2.25147],[3997.5,1.2223],[3997.9,8.84]]]
["bitfinex","ETHUSD",1733702642774,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,0.8207],[3995.9,1.525543]],[[3996.5,0.48522726],[3996.7,0.24883449],[3996.9,2.25175],[3997.4,2.25147],[3997.5,1.2223]]]
["bitfinex","ETHUSD",1733702642977,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,0.8207],[3995.9,1.525543]],[[3996.5,0.48522726],[3996.6,0.24883449],[3997.5,1.2223],[3997.7,2.2513],[3998.7,0.55530079]]]
["bitfinex","ETHUSD",1733702643184,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,0.8207],[3995.9,3.777843]],[[3996.5,0.48522726],[3996.6,0.24883449],[3997.5,1.2223],[3997.7,2.2513]]]
["bitfinex","ETHUSD",1733702643185,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,0.8207],[3995.9,3.777843]],[[3996.5,0.48522726],[3996.6,0.24883449],[3997.3,2.25154],[3997.4,0.23334318],[3997.5,1.2223]]]
["bitfinex","ETHUSD",1733702643332,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,3.07289],[3995.9,3.87059251]],[[3996.5,0.48522726],[3996.8,0.24883449],[3997.2,0.23334318],[3997.5,1.2223],[3997.6,2.2514]]]
["bitfinex","ETHUSD",1733702643537,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.87059251]],[[3996.5,0.48522726],[3997.5,1.2223]]]
["bitfinex","ETHUSD",1733702643538,[[3996.4,7.46568303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,3.87059251],[3995.7,0.2]],[[3996.5,0.48522726],[3997.1,0.24883449],[3997.5,0.23337833],[3997.9,1.1811],[3998.7,2.44504951]]]
["bitfinex","ETHUSD",1733702643841,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.48522726],[3997.9,1.1811],[3998.7,2.44504951]]]
["bitfinex","ETHUSD",1733702643842,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.18662587],[3997.3,0.24883449],[3997.7,0.23337833],[3997.9,1.1811],[3998.0,2.25113]]]
["bitfinex","ETHUSD",1733702644041,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.18662587],[3997.4,0.24883449],[3997.9,1.1811],[3998.0,2.25113],[3999.5,1.59503077]]]
["bitfinex","ETHUSD",1733702644262,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.18662587],[3997.4,0.24883449],[3997.9,1.1811],[3998.0,2.25113],[3999.5,1.03972998]]]
["bitfinex","ETHUSD",1733702644465,[[3996.4,5.21366303],[3996.3,2.34504951],[3996.1,1.50925301],[3995.9,2.5664424],[3995.7,1.56100532]],[[3996.5,0.18662587],[3997.4,0.24883449],[3997.9,1.1811],[3999.5,1.03972998]]]
["bitfinex","ETHUSD",1733702644466,[[3996.4,5.21366303],[3996.3,2.34504951],[3996.1,1.50925301],[3995.9,2.5664424],[3995.7,1.56100532]],[[3996.5,0.18662587],[3997.4,0.24883449],[3997.7,2.2513],[3997.9,1.1811],[3998.8,2.25067]]]
["bitfinex","ETHUSD",1733702644773,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.18662587],[3997.4,0.24883449],[3997.7,0.23341243],[3997.9,1.1811],[3998.0,2.25117]]]
["bitfinex","ETHUSD",1733702644991,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,1.525543]],[[3996.5,0.18662587],[3997.3,0.24883449],[3997.7,0.23341243],[3997.9,1.1811],[3998.0,2.25117]]]
["bitfinex","ETHUSD",1733702645132,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,2.5664424]],[[3996.5,0.18662587],[3997.4,0.24883449],[3997.9,1.1811],[3998.0,2.25117],[3999.5,2.11489576]]]
["bitfinex","ETHUSD",1733702645477,[[3996.4,7.46568303],[3996.3,2.34504951],[3996.1,1.50925301],[3996.0,2.25221],[3995.9,2.5664424]],[[3996.5,0.18662587],[3999.5,2.11489576]]]
["bitfinex","ETHUSD",1733702645478,[[3996.4,8.01568303],[3996.3,2.34504951],[3996.2,0.2],[3996.1,2.55015241],[3996.0,2.25221]],[[3996.5,0.18662587],[3997.5,0.24883449],[3998.3,1.29862256],[3998.6,2.25083],[3998.9,8.84]]]
["bitfinex","ETHUSD",1733702645647,[[3997.2,2.25156],[3996.8,3.0],[3996.7,2.25184],[3996.5,3.55],[3996.4,4.68588243]],[[3997.7,0.23290549],[3998.2,0.23344644],[3998.3,1.1695],[3998.6,2.25083],[3999.1,11.18504951]]]
["bitfinex","ETHUSD",1733702645858,[[3997.2,2.25156],[3996.7,2.25184],[3996.5,3.55],[3996.4,4.68588243]],[[3997.7,0.23290549],[3998.2,0.23344644],[3998.3,1.1695],[3998.6,2.25083],[3999.1,11.18504951]]]
["bitfinex","ETHUSD",1733702645859,[[3997.3,3.8207],[3997.2,2.25156],[3996.9,2.34504951],[3996.7,2.25184],[3996.5,4.5908994]],[[3997.6,0.48555466],[3998.3,1.1695],[3998.5,0.23344644],[3998.6,2.25083],[3999.1,11.18504951]]]
["bitfinex","ETHUSD",1733702646042,[[3997.3,3.8207],[3997.2,2.25156],[3996.9,2.34504951],[3996.7,2.25184],[3996.6,1.0408994]],[[3997.5,0.48555466],[3998.3,1.1695],[3998.4,0.23344644],[3998.6,2.25083],[3999.1,11.18504951]]]
["bitfinex","ETHUSD",1733702646241,[[3997.3,6.07221],[3996.9,2.34504951],[3996.6,1.0408994],[3995.7,3.12502163],[3995.6,1.54183299]],[[3997.4,0.48555466],[3998.3,1.1695],[3998.5,0.23344644],[3998.6,2.25083],[3999.1,11.18504951]]]
["bitfinex","ETHUSD",1733702646489,[[3997.3,6.07221],[3996.9,2.34504951],[3996.6,1.0408994],[3996.1,4.1134377],[3995.7,3.12502163]],[[3997.4,0.48555466],[3998.4,0.23344644],[3998.6,1.1695],[3999.1,11.18504951],[3999.4,1.03972998]]]
["bitfinex","ETHUSD",1733702646669,[[3997.3,8.41725951],[3996.9,3.2925894],[3996.6,1.0408994],[3996.1,4.1134377]],[[3997.4,0.48555466],[3998.6,1.1695],[3999.1,11.18504951]]]
["bitfinex","ETHUSD",1733702646670,[[3997.3,8.41725951],[3996.9,3.2925894],[3996.7,3.81281532],[3996.6,0.2],[3996.5,2.63454751]],[[3997.4,0.18675179],[3998.6,1.1695],[3999.0,2.48400644],[3999.1,8.84],[3999.5,2.44504951]]]
["bitfinex","ETHUSD",1733702646887,[[3997.3,8.96725951],[3997.1,1.2408994],[3996.9,3.81269532],[3996.8,2.44504951],[3996.7,4.33635751]],[[3997.4,0.18675179],[3999.0,2.48400644]]]
["bitfinex","ETHUSD",1733702646888,[[3997.3,8.96725951],[3997.1,1.2408994],[3996.9,3.81269532],[3996.8,2.44504951],[3996.7,4.33635751]],[[3997.4,0.18675179],[3998.9,0.23344644],[3999.0,1.1695],[3999.3,2.25039],[3999.9,12.32477949]]]
["bitfinex","ETHUSD",1733702647067,[[3997.7,0.8207],[3997.4,3.0],[3997.3,6.18745891],[3997.1,1.76100532],[3996.9,4.43623751]],[[3999.0,1.1695],[3999.1,2.25054],[3999.2,0.23344644],[3999.6,2.25026],[3999.9,2.44504951]]]
["bitfinex","ETHUSD",1733702647241,[[3997.7,0.8207],[3997.4,3.0],[3997.3,6.18745891],[3997.1,1.76100532],[3996.9,4.43623751]],[[3999.0,1.1695],[3999.1,2.25054],[3999.6,2.25026],[3999.9,2.44504951]]]
["bitfinex","ETHUSD",1733702647242,[[3997.7,0.8207],[3997.4,3.0],[3997.3,6.18745891],[3997.1,1.76100532],[3996.9,4.43623751]],[[3998.9,0.85084025],[3999.0,1.40294644],[3999.1,2.25054],[3999.6,2.25026],[3999.9,2.44504951]]]
["bitfinex","ETHUSD",1733702647442,[[3997.7,0.8207],[3997.4,3.0],[3997.3,6.18745891],[3997.1,1.76100532],[3996.9,4.43623751]],[[3998.8,0.48549161],[3998.9,0.36534864],[3999.0,1.40294644],[3999.1,2.25054],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702647761,[[3997.7,0.8207],[3997.4,3.0],[3997.3,6.18745891],[3997.1,1.76100532],[3996.9,4.43623751]],[[3998.7,0.48549161],[3998.9,0.36534864],[3999.0,1.40294644],[3999.1,2.25054],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702647947,[[3997.9,2.25118],[3997.8,3.0],[3997.7,0.8207],[3997.4,4.0408994],[3997.3,5.14655951]],[[3998.6,0.48533641],[3998.9,0.36534864],[3999.0,1.40294644],[3999.3,2.2504],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702648147,[[3997.9,2.25118],[3997.8,3.0],[3997.7,0.8207],[3997.4,3.2922994],[3997.3,2.89504951]],[[3998.5,0.29866856],[3998.6,0.18666785],[3998.9,0.36534864],[3999.0,1.1695],[3999.2,0.23344644]]]
["bitfinex","ETHUSD",1733702648349,[[3997.8,3.0],[3997.7,0.8207],[3997.4,1.0408994],[3997.3,2.89504951],[3996.9,2.55169]],[[3998.4,0.48533641],[3998.9,0.36534864],[3999.0,1.1695],[3999.2,2.48394644],[3999.6,2.25022]]]
["bitfinex","ETHUSD",1733702648583,[[3997.7,0.8207],[3997.4,6.2923494],[3996.9,2.34504951],[3996.8,4.86235039],[3996.7,0.2]],[[3998.3,0.48533641],[3998.9,0.36534864],[3999.0,1.1695],[3999.1,0.23321386],[3999.5,2.34504951]]]
["bitfinex","ETHUSD",1733702648746,[[3997.7,0.8207],[3997.4,5.25145],[3997.2,1.0408994],[3997.0,1.56100532],[3996.9,4.59673951]],[[3998.2,0.4851246],[3998.7,2.25078],[3998.9,0.36534864],[3999.0,1.1695],[3999.1,0.36238482]]]
["bitfinex","ETHUSD",1733702648948,[[3997.7,0.8207],[3997.6,3.0],[3997.5,2.2514],[3997.3,1.0408994],[3997.1,1.56100532]],[[3998.1,0.48511783],[3998.9,2.61596864],[3999.0,1.1695],[3999.1,0.12917096],[3999.4,2.25037]]]
["bitfinex","ETHUSD",1733702649283,[[3997.8,3.0],[3997.7,0.8207],[3997.3,2.34504951],[3997.2,1.0408994],[3997.0,4.01264532]],[[3998.0,0.18666785],[3999.0,1.1695],[3999.4,2.25036]]]
["bitfinex","ETHUSD",1733702649284,[[3997.8,3.0],[3997.7,0.8207],[3997.3,2.34504951],[3997.2,1.0408994],[3997.0,4.01264532]],[[3998.0,0.18666785],[3999.0,1.1695],[3999.4,2.25036],[3999.9,3.38477949],[4000.2,0.1]]]
["bitfinex","ETHUSD",1733702649581,[[3997.7,3.8207],[3997.6,2.2513],[3997.3,2.34504951],[3997.0,4.01264532]],[[3999.4,2.25036],[3999.9,3.38477949],[4000.2,0.1]]]
["bitfinex","ETHUSD",1733702649582,[[3997.7,3.8207],[3997.6,2.2513],[3997.4,1.0408994],[3997.3,3.90605483],[3997.1,2.08454751]],[[3998.9,0.29831365],[3999.3,0.23307081],[3999.4,1.1745],[3999.7,2.25021],[3999.9,11.18504951]]]
["bitfinex","ETHUSD",1733702649783,[[3997.7,3.8207],[3997.6,2.2513],[3997.5,1.0408994],[3997.3,3.90605483],[3997.1,4.33612751]],[[3998.8,0.48476957],[3999.1,2.25051],[3999.4,1.1745],[3999.6,0.23307081],[3999.9,11.18504951]]]
["bitfinex","ETHUSD",1733702649946,[[3997.7,3.8207],[3997.6,2.2513],[3997.5,1.0408994],[3997.3,3.90605483],[3997.1,4.33612751]],[[3998.7,0.48476957],[3999.1,2.25051],[3999.3,0.23307081],[3999.4,1.1745],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702650289,[[3997.7,3.8207],[3997.6,2.2513],[3997.5,1.0408994],[3997.3,3.90605483],[3997.1,4.33612751]],[[3998.6,0.48476957],[3999.1,2.25051],[3999.3,0.23307081],[3999.4,1.1745],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702650446,[[3997.7,3.8207],[3997.6,2.2513],[3997.3,3.90605483],[3997.1,4.33612751]],[[3999.1,2.25051],[3999.3,0.23307081],[3999.4,1.1745],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702650447,[[3997.7,3.8207],[3997.6,2.2513],[3997.4,1.0408994],[3997.3,3.90605483],[3997.1,4.33612751]],[[3998.5,0.18645592],[3999.1,2.25051],[3999.3,0.23307081],[3999.4,1.1745],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702650650,[[3997.7,0.8207],[3997.4,4.0408994],[3997.3,2.34504951],[3997.2,1.56100532],[3997.0,2.28454751]],[[3998.4,0.18645592],[3999.2,0.24847118],[3999.3,0.23307081],[3999.4,1.1745],[3999.5,2.34504951]]]
["bitfinex","ETHUSD",1733702650956,[[3997.7,0.8207],[3997.4,5.25143],[3997.3,3.38594891],[3997.1,1.56100532],[3997.0,2.28454751]],[[3998.3,0.18645592],[3998.7,1.1943],[3998.9,2.25063],[3999.1,0.24847118],[3999.4,0.23307081]]]
["bitfinex","ETHUSD",1733702651190,[[3997.7,0.8207],[3997.4,5.25143],[3997.3,3.38594891],[3997.1,1.56100532],[3997.0,0.2]],[[3998.7,1.1943],[3998.9,2.25063],[3999.1,0.24847118]]]
["bitfinex","ETHUSD",1733702651191,[[3997.7,0.8207],[3997.4,5.25143],[3997.3,3.38594891],[3997.1,1.56100532],[3997.0,0.2]],[[3998.2,0.18645592],[3998.7,1.1943],[3998.9,2.25063],[3999.1,0.24847118],[3999.8,3.28986998]]]
["bitfinex","ETHUSD",1733702651359,[[3997.7,0.8207],[3997.4,5.25143],[3997.3,2.34504951],[3997.2,1.0408994],[3997.0,1.56100532]],[[3998.6,0.2980711],[3998.7,1.1943],[3998.9,2.25063],[3999.2,0.24839258],[3999.4,2.25038]]]
["bitfinex","ETHUSD",1733702651546,[[3997.7,0.8207],[3997.4,3.0],[3997.3,3.38594891],[3997.1,1.56100532],[3996.6,0.2]],[[3998.5,0.33553213],[3998.7,1.1943],[3999.2,0.24839258],[3999.8,2.25014],[3999.9,9.87972998]]]
["bitfinex","ETHUSD",1733702651749,[[3997.4,3.0],[3996.6,0.2]],[[3998.5,0.33553213],[3998.7,1.1943],[3999.2,0.24839258],[3999.8,2.25014],[3999.9,9.87972998]]]
["bitfinex","ETHUSD",1733702651750,[[3997.4,3.0],[3997.2,1.0408994],[3997.0,3.81268532],[3996.9,4.42959702],[3996.6,0.2]],[[3998.4,0.18629502],[3998.5,2.40009711],[3998.7,1.1943],[3999.1,2.25054],[3999.2,0.24839258]]]
["bitfinex","ETHUSD",1733702652054,[[3997.4,0.8207],[3997.1,4.0408994],[3997.0,2.25168],[3996.9,3.90605483],[3996.7,2.08454751]],[[3998.3,0.18629502],[3998.5,2.40009711],[3998.7,1.1943],[3999.0,0.24839258],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702652272,[[3997.4,0.8207],[3997.0,2.25168],[3996.9,3.90605483],[3996.7,2.08454751]],[[3998.3,0.18629502],[3998.5,2.40009711],[3998.7,1.1943],[3999.0,0.24839258],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702652273,[[3997.4,0.8207],[3997.0,4.0408994],[3996.9,2.34504951],[3996.8,1.56100532],[3996.6,2.28454751]],[[3998.2,0.18629502],[3998.4,2.54893511],[3998.5,0.14923711],[3998.7,1.1943],[3998.9,2.25062]]]
["bitfinex","ETHUSD",1733702652488,[[3997.4,0.8207],[3997.0,4.0408994],[3996.9,4.59677951],[3996.8,1.56100532],[3996.6,2.08454751]],[[3998.1,0.18629502],[3998.3,2.25099],[3998.5,0.14923711],[3998.7,1.1943],[3998.8,2.25072]]]
["bitfinex","ETHUSD",1733702652665,[[3997.4,0.8207],[3997.0,4.0408994],[3996.9,4.59677951]],[[3998.1,0.18629502],[3998.3,2.25099],[3998.5,0.14923711],[3998.7,1.1943],[3998.8,2.25072]]]
["bitfinex","ETHUSD",1733702652666,[[3997.4,0.8207],[3997.0,3.0],[3996.9,5.63767891],[3996.7,1.56100532],[3996.5,2.08454751]],[[3998.0,0.18629502],[3998.1,0.2437285],[3998.3,2.25099],[3998.4,0.29799462],[3998.5,0.14923711]]]
["bitfinex","ETHUSD",1733702652854,[[3997.4,0.8207],[3997.0,3.0],[3996.9,4.59677951],[3996.7,1.56100532],[3996.5,2.08454751]],[[3998.1,0.2437285],[3998.3,2.25099],[3998.5,0.14923711]]]
["bitfinex","ETHUSD",1733702652855,[[3997.4,0.8207],[3997.0,3.0],[3996.9,4.59677951],[3996.8,1.0408994],[3996.7,1.56100532]],[[3998.1,0.2437285],[3998.3,2.54898462],[3998.5,0.14923711],[4000.0,4.95524448],[4000.1,3.0]]]
["bitfinex","ETHUSD",1733702653058,[[3997.4,0.8207],[3997.0,3.0],[3996.9,4.59677951],[3996.8,1.0408994],[3996.6,1.56100532]],[[3998.0,0.18624524],[3998.1,0.2437285],[3998.3,2.25099],[3998.5,0.14923711],[3998.9,0.24839258]]]
["bitfinex","ETHUSD",1733702653261,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,3.38594891],[3996.7,1.56100532],[3996.6,0.2]],[[3998.1,0.2437285],[3998.4,0.29799591],[3998.5,2.40007711],[3998.9,0.24839258],[3999.8,9.04]]]
["bitfinex","ETHUSD",1733702653490,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,3.38594891],[3996.7,1.56100532],[3996.6,0.2]],[[3998.0,0.18626622],[3998.3,0.29799591],[3998.4,2.2509],[3998.5,0.14923711],[3999.0,0.24839258]]]
["bitfinex","ETHUSD",1733702653687,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,3.38594891],[3996.7,1.56100532],[3996.6,0.2]],[[3998.3,0.29799591],[3998.4,2.2509],[3998.5,0.14923711],[3999.0,0.24839258],[4000.4,0.55530079]]]
["bitfinex","ETHUSD",1733702653901,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,2.34504951],[3996.8,1.0408994],[3996.6,1.76100532]],[[3998.2,0.18626449],[3998.3,0.29799591],[3998.5,0.14923711],[3999.0,0.24839258],[3999.5,3.29003998]]]
["bitfinex","ETHUSD",1733702654185,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,2.34504951],[3996.8,1.0408994],[3996.7,1.56100532]],[[3998.1,0.18626449],[3998.3,2.25096],[3998.4,0.29799591],[3998.5,0.14923711],[3999.0,0.24839258]]]
["bitfinex","ETHUSD",1733702654356,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,3.38594891],[3996.7,1.56100532],[3996.5,4.33646751]],[[3998.5,0.14923711],[3999.0,0.24839258]]]
["bitfinex","ETHUSD",1733702654357,[[3997.4,0.8207],[3997.0,5.25167],[3996.9,3.38594891],[3996.7,1.56100532],[3996.5,4.33646751]],[[3998.5,0.14923711],[3998.6,0.29799591],[3999.0,2.25061],[3999.1,2.59344209],[3999.5,2.25031]]]
["bitfinex","ETHUSD",1733702654568,[[3997.4,0.8207],[3997.0,3.0],[3996.9,3.38594891],[3996.7,3.81284532],[3996.5,2.08454751]],[[3998.4,0.35045977],[3998.5,0.29799591],[3998.9,0.23288237],[3999.0,2.25061],[3999.1,0.24839258]]]
["bitfinex","ETHUSD",1733702654884,[[3997.4,0.8207],[3997.0,3.0],[3996.9,3.38594891],[3996.7,3.81284532],[3996.5,2.08454751]],[[3998.4,0.35045977]]]
["bitfinex","ETHUSD",1733702654885,[[3997.4,0.8207],[3997.3,2.25149],[3997.1,1.0408994],[3997.0,3.0],[3996.9,3.90605483]],[[3998.4,0.1641533],[3999.2,2.25049],[3999.8,10.07972998],[3999.9,8.0],[4000.0,1.55959497]]]
["bitfinex","ETHUSD",1733702655214,[[3998.0,0.8207],[3997.8,3.0],[3997.7,2.34504951],[3997.4,0.8207],[3997.3,2.25149]],[[3999.8,10.07972998]]]
["bitfinex","ETHUSD",1733702655215,[[3998.0,0.8207],[3997.8,3.0],[3997.7,2.34504951],[3997.6,3.0],[3997.5,0.02501354]],[[3999.1,1.1767],[3999.3,0.24841964],[3999.7,0.12916425],[3999.8,8.84],[4000.1,1.03972998]]]
["bitfinex","ETHUSD",1733702655351,[[3998.2,3.0],[3998.1,5.37005722],[3998.0,0.8207],[3997.9,2.25113],[3997.8,1.0408994]],[[3999.7,0.12916425],[3999.8,8.84]]]
["bitfinex","ETHUSD",1733702655352,[[3998.2,3.0],[3998.1,5.37005722],[3998.0,0.8207],[3997.9,2.25113],[3997.8,1.0408994]],[[3999.4,0.29819969],[3999.5,1.1767],[3999.7,2.2502],[3999.8,0.24849974],[4000.2,2.24992]]]
["bitfinex","ETHUSD",1733702655550,[[3998.2,3.0],[3998.1,4.59606951],[3998.0,0.8207],[3997.8,1.2408994],[3997.5,0.1]],[[3999.5,1.1767],[4000.2,2.24992]]]
["bitfinex","ETHUSD",1733702655551,[[3998.2,3.0],[3998.1,4.59606951],[3998.0,0.8207],[3997.8,1.2408994],[3997.5,0.1]],[[3999.5,3.42698],[3999.6,0.29819969],[4000.0,0.24849974],[4000.1,2.24998],[4000.2,0.24843267]]]
["bitfinex","ETHUSD",1733702655744,[[3998.2,3.0],[3998.1,4.59606951],[3998.0,0.8207],[3997.8,1.0408994],[3997.6,5.89689283]],[[3999.5,3.42698],[3999.7,0.29819969],[4000.0,2.49853974],[4000.3,0.24843267],[4000.6,11.08969]]]
["bitfinex","ETHUSD",1733702656048,[[3998.2,3.0],[3998.1,2.34504951],[3998.0,0.8207],[3997.9,1.0408994],[3997.8,0.2]],[[3999.4,0.18640022],[3999.5,1.1767],[3999.9,0.29819969],[4000.0,2.25004],[4000.2,0.24843267]]]
["bitfinex","ETHUSD",1733702656255,[[3998.3,3.0],[3998.2,2.80098],[3998.1,2.34504951],[3998.0,0.8207],[3997.9,1.0408994]],[[3999.3,0.18640022],[3999.5,1.1767],[3999.8,0.29819969],[4000.0,2.25004],[4000.3,0.24843267]]]
["bitfinex","ETHUSD",1733702656451,[[3998.3,3.0],[3998.2,2.80098],[3998.1,2.34504951],[3998.0,0.8207],[3997.9,1.0408994]],[[3999.5,1.1767]]]
["bitfinex","ETHUSD",1733702656452,[[3998.3,3.0],[3998.2,0.55],[3998.1,2.34504951],[3998.0,0.8207],[3997.9,1.0408994]],[[3999.4,0.1862788],[3999.5,1.1767],[3999.9,0.29819969],[4000.4,0.24843267],[4000.8,1.13972998]]]
["bitfinex","ETHUSD",1733702656686,[[3998.2,3.55],[3998.1,2.34504951],[3998.0,0.8207],[3997.9,1.0408994],[3997.8,2.4512]],[[3999.5,1.1767],[4000.3,2.79647236],[4000.4,0.23284923],[4000.8,1.13972998],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733702656884,[[3998.6,2.25078],[3998.4,0.55],[3998.3,0.8207],[3998.2,3.0],[3998.1,2.34504951]],[[3999.9,1.2133],[4000.2,0.53104892],[4000.5,2.59348218],[4000.6,11.0897],[4000.8,0.1]]]
["bitfinex","ETHUSD",1733702657087,[[3998.6,2.25078],[3998.4,0.55],[3998.3,0.8207],[3998.2,3.0],[3998.1,2.34504951]],[[3999.9,1.2133],[4000.5,2.59348218],[4000.6,11.0897],[4000.8,0.1]]]
["bitfinex","ETHUSD",1733702657088,[[3998.6,2.25078],[3998.4,0.55],[3998.3,0.8207],[3998.2,3.0],[3998.1,2.34504951]],[[3999.8,0.18628514],[3999.9,1.2133],[4000.1,0.29819969],[4000.4,2.48262923],[4000.5,2.59348218]]]
["bitfinex","ETHUSD",1733702657285,[[3998.6,2.25078],[3998.4,0.55],[3998.3,0.8207],[3998.2,3.0],[3998.1,3.38594891]],[[3999.7,0.32624365],[3999.9,3.46336],[4000.3,0.53104892],[4000.4,2.24978],[4000.5,2.34504951]]]
["bitfinex","ETHUSD",1733702657458,[[3998.8,2.25065],[3998.4,0.55],[3998.3,0.8207],[3998.2,5.25097],[3998.1,2.34504951]],[[3999.7,0.13995851],[3999.9,1.2133],[4000.2,2.54813969],[4000.5,2.34504951],[4000.7,2.24961]]]
["bitfinex","ETHUSD",1733702657661,[[3998.8,2.25065],[3998.4,0.55],[3998.3,0.8207],[3998.2,5.25097],[3998.1,2.34504951]],[[3999.7,0.13995851],[3999.9,1.2133],[4000.1,2.24995],[4000.4,0.29819969],[4000.5,2.34504951]]]
["bitfinex","ETHUSD",1733702657889,[[3998.5,2.2508],[3998.4,0.55],[3998.3,0.8207],[3998.2,5.25097],[3998.1,2.34504951]],[[3999.7,0.13995851],[3999.8,0.18627425],[3999.9,1.2133],[4000.3,0.29819969],[4000.5,2.34504951]]]
["bitfinex","ETHUSD",1733702658092,[[3998.5,2.2508],[3998.4,0.55],[3998.3,0.8207],[3998.2,5.25097],[3998.1,2.34504951]],[[3999.7,0.13995851],[3999.9,1.2133],[4000.3,0.29819969],[4000.5,2.34504951]]]
["bitfinex","ETHUSD",1733702658093,[[3998.5,2.2508],[3998.4,0.55],[3998.3,0.8207],[3998.2,3.0],[3998.1,2.34504951]],[[3999.7,0.13995851],[3999.9,3.46337],[4000.2,0.29819969],[4000.4,2.48261516],[4000.5,2.34504951]]]
["bitfinex","ETHUSD",1733702658408,[[3998.4,3.55],[3998.3,3.07164],[3998.2,3.0],[3998.1,2.34504951],[3998.0,0.2]],[[3999.6,2.43653292],[3999.7,0.13995851],[3999.9,1.2133],[4000.2,2.24992],[4000.3,0.4273787]]]
["bitfinex","ETHUSD",1733702658703,[[3998.5,2.25084],[3998.4,3.55],[3998.3,0.8207],[3998.1,2.34504951],[3998.0,2.45111]],[[3999.7,0.13995851],[3999.9,3.4634],[4000.2,0.29819969],[4000.3,0.12917901],[4000.5,4.59480951]]]
["bitfinex","ETHUSD",1733702659065,[[3998.4,3.55],[3998.3,3.07164],[3998.1,2.34504951],[3998.0,0.2],[3997.8,2.25118]],[[3999.7,0.13995851],[3999.9,3.4634],[4000.3,0.12917901]]]
["bitfinex","ETHUSD",1733702659066,[[3998.4,3.55],[3998.3,3.07164],[3998.1,2.34504951],[3998.0,0.2],[3997.8,2.25118]],[[3999.7,0.13995851],[3999.8,2.43643536],[3999.9,1.2133],[4000.3,2.37903901],[4000.4,0.29819969]]]
["bitfinex","ETHUSD",1733702659214,[[3998.4,0.55],[3998.3,0.8207],[3998.2,3.0],[3998.1,2.34504951],[3998.0,0.2]],[[3999.8,2.25013],[3999.9,1.2133],[4000.3,2.6772387],[4000.4,2.34504951],[4000.7,0.24843267]]]
["bitfinex","ETHUSD",1733702659517,[[3998.1,2.34504951],[3998.0,0.2]],[[3999.8,2.25013],[3999.9,1.2133],[4000.3,2.6772387],[4000.4,2.34504951],[4000.7,0.24843267]]]
["bitfinex","ETHUSD",1733702659518,[[3998.7,0.55],[3998.6,3.8207],[3998.5,2.57005398],[3998.0,1.1408994],[3997.8,3.81218532]],[[4000.3,3.76135969],[4000.8,2.34504951],[4000.9,2.49796267],[4001.3,1.16560813],[4001.5,11.08916]]]
["bitfinex","ETHUSD",1733702659713,[[3999.0,0.55],[3998.9,2.2506],[3998.8,3.0],[3998.7,0.55],[3998.6,3.8207]],[[4000.2,2.43615053],[4000.3,1.2133],[4000.7,2.24961],[4000.8,2.64308236],[4001.1,0.24843267]]]
["bitfinex","ETHUSD",1733702659910,[[3999.0,0.55],[3998.9,2.2506],[3998.7,0.55],[3998.6,3.8207]],[[4000.2,2.43615053],[4000.3,1.2133],[4000.7,2.24961],[4000.8,2.64308236],[4001.1,0.24843267]]]
["bitfinex","ETHUSD",1733702659911,[[3999.0,3.55],[3998.9,2.2506],[3998.6,3.8207],[3998.2,1.1408994],[3998.0,1.56100532]],[[4000.2,2.43615053],[4000.3,1.2133],[4000.7,2.54764285],[4000.8,2.34504951],[4001.1,0.24843267]]]
["bitfinex","ETHUSD",1733702660118,[[3999.0,3.55],[3998.9,2.2506],[3998.6,0.8207],[3998.4,2.35085],[3998.3,1.0408994]],[[4000.2,2.24988],[4000.3,1.2133],[4000.7,2.54764285],[4000.8,2.34504951],[4001.2,2.49777267]]]
["bitfinex","ETHUSD",1733702660277,[[3999.0,3.55],[3998.9,2.2506],[3998.6,0.8207],[3998.4,2.35085],[3998.2,1.0408994]],[[4000.2,2.24988],[4000.3,1.2133],[4000.7,2.54764285],[4000.8,2.34504951],[4001.2,2.49777267]]]
["bitfinex","ETHUSD",1733702660278,[[3999.0,3.55],[3998.9,2.2506],[3998.6,0.8207],[3998.4,2.35085],[3998.2,1.0408994]],[[4000.2,2.24988],[4000.3,1.2133],[4000.7,2.54764285],[4000.8,2.34504951],[4001.2,2.24934]]]
["bitfinex","ETHUSD",1733702660474,[[3998.6,0.8207],[3998.1,3.58594891]],[[4000.2,2.24988],[4000.7,2.54764285],[4001.2,2.24934]]]
["bitfinex","ETHUSD",1733702660475,[[3998.6,0.8207],[3998.1,3.58594891],[3997.9,1.56100532],[3997.8,2.35118],[3997.7,2.08454751]],[[4000.2,0.346318],[4000.4,2.34504951],[4000.7,2.54764285],[4001.1,0.1],[4001.2,2.24934]]]
["bitfinex","ETHUSD",1733702660809,[[3998.6,0.8207],[3998.5,3.0],[3998.4,2.25089],[3998.1,2.54504951],[3997.9,2.25113]],[[4000.2,0.346318],[4000.4,2.34504951],[4000.7,2.54764285],[4001.1,0.1],[4001.2,2.24934]]]
["bitfinex","ETHUSD",1733702660810,[[3998.6,0.8207],[3998.5,3.0],[3998.4,2.25089],[3998.1,2.54504951],[3997.9,2.25113]],[[3999.7,2.25022],[4000.1,1.39948175],[4000.2,2.596208],[4000.4,2.34504951],[4000.6,0.23273121]]]
["bitfinex","ETHUSD",1733702661112,[[3998.6,0.8207],[3998.5,5.2508],[3998.1,2.54504951],[3998.0,2.25108],[3997.6,1.56100532]],[[4000.0,2.43623175],[4000.1,1.2133],[4000.2,0.346318],[4000.3,0.29803285],[4000.4,2.34504951]]]
["bitfinex","ETHUSD",1733702661312,[[3998.6,0.8207],[3998.1,2.54504951],[3997.6,1.56100532]],[[4000.0,2.43623175],[4000.1,1.2133],[4000.2,0.346318],[4000.3,0.29803285],[4000.4,2.34504951]]]
["bitfinex","ETHUSD",1733702661313,[[3998.7,2.25072],[3998.6,0.8207],[3998.2,5.251],[3998.1,2.54504951],[3997.8,1.1408994]],[[3999.9,0.18618175],[4000.0,2.25005],[4000.1,1.2133],[4000.2,0.346318],[4000.3,0.29803285]]]
["bitfinex","ETHUSD",1733702661529,[[3998.6,0.8207],[3998.2,5.251],[3998.1,2.54504951],[3997.8,1.1408994],[3997.7,1.56100532]],[[4000.0,2.25005],[4000.1,1.2133],[4000.2,0.346318],[4000.3,0.29803285]]]
["bitfinex","ETHUSD",1733702661530,[[3998.6,0.8207],[3998.2,5.251],[3998.1,2.54504951],[3997.8,1.1408994],[3997.7,1.56100532]],[[4000.0,0.18618175],[4000.1,1.2133],[4000.2,0.346318],[4000.3,0.29803285],[4000.8,2.34504951]]]
["bitfinex","ETHUSD",1733702661704,[[3998.6,0.8207],[3998.2,3.0],[3998.1,2.54504951],[3997.8,1.1408994],[3997.6,3.81232532]],[[3999.8,2.25013],[3999.9,0.17457998],[4000.1,1.2133],[4000.2,0.346318],[4000.3,2.24983]]]
["bitfinex","ETHUSD",1733702662010,[[3998.6,0.8207],[3998.2,3.0],[3998.1,2.54504951],[3997.8,1.1408994],[3997.6,3.81232532]],[[3999.8,2.25013],[3999.9,0.17457998],[4000.0,0.1861904],[4000.1,1.2133],[4000.2,0.346318]]]
["bitfinex","ETHUSD",1733702662210,[[3998.6,0.8207],[3998.2,3.0],[3998.1,2.54504951],[3997.8,1.1408994],[3997.7,1.56100532]],[[3999.8,2.25013],[3999.9,0.17457998],[4000.0,0.1861904],[4000.1,1.2133],[4000.2,0.346318]]]
["bitfinex","ETHUSD",1733702662523,[[3998.6,3.07148],[3998.2,3.0],[3998.1,2.54504951],[3998.0,2.25107],[3997.8,1.1408994]],[[3999.9,0.17457998],[4000.0,0.1861904],[4000.2,0.346318]]]
["bitfinex","ETHUSD",1733702662524,[[3998.6,3.07148],[3998.2,3.0],[3998.1,2.54504951],[3998.0,2.25107],[3997.8,0.1]],[[3999.9,0.17457998],[4000.0,2.4362404],[4000.2,0.346318],[4000.5,1.2133],[4000.6,2.34504951]]]
["bitfinex","ETHUSD",1733702662672,[[3998.8,0.55],[3998.7,3.02500378],[3998.6,0.8207],[3998.5,2.54504951],[3998.2,2.35098]],[[4000.1,0.1861904],[4000.2,0.346318],[4000.5,1.51115695],[4000.9,0.24825387],[4001.0,2.34504951]]]
["bitfinex","ETHUSD",1733702662875,[[3999.2,0.8207],[3999.0,2.25055],[3998.7,3.55],[3998.6,3.0],[3998.5,4.79582951]],[[4000.4,2.4359704],[4000.5,1.2133],[4000.9,2.7800583],[4001.0,2.34504951],[4001.2,0.24825387]]]
["bitfinex","ETHUSD",1733702663122,[[3999.2,0.8207],[3998.7,0.55],[3998.6,3.0],[3998.5,4.79582951],[3997.1,3.12363942]],[[4000.3,0.1861904],[4000.4,2.24978],[4000.5,1.2133],[4000.8,0.29785695],[4000.9,2.24951]]]
["bitfinex","ETHUSD",1733702663289,[[3999.2,6.07113],[3998.7,0.55],[3998.6,2.27574112],[3998.5,2.54504951],[3997.7,2.08454751]],[[4000.4,0.1861904],[4000.5,1.2133],[4000.9,0.29785695],[4001.2,2.24936],[4001.3,9.08825387]]]
["bitfinex","ETHUSD",1733702663490,[[3999.2,6.07113],[3998.7,0.55],[3998.6,2.25074],[3998.5,2.54504951],[3997.7,2.08454751]],[[4000.4,0.1861904],[4000.5,1.2133],[4000.6,2.24968],[4001.1,0.29785695],[4001.2,2.24936]]]
["bitfinex","ETHUSD",1733702663802,[[3999.2,6.07113],[3998.7,0.55],[3998.6,2.25074],[3998.5,2.54504951],[3997.6,4.33586751]],[[4000.4,0.1861904],[4000.5,1.2133],[4000.6,2.24968],[4001.0,4.89233646],[4002.0,3.41084595]]]
["bitfinex","ETHUSD",1733702663999,[[3999.2,0.8207],[3998.7,3.55],[3998.6,2.25074],[3998.5,2.54504951],[3997.7,2.08454751]],[[4000.4,0.1861904],[4000.5,1.2133],[4001.0,4.89233646],[4002.0,3.41084595]]]
["bitfinex","ETHUSD",1733702664000,[[3999.2,0.8207],[3998.7,3.55],[3998.6,2.25074],[3998.5,2.54504951],[3997.7,2.08454751]],[[4000.4,2.2498],[4000.5,1.3994904],[4000.9,2.54739695],[4001.0,2.34504951],[4001.8,8.3]]]
["bitfinex","ETHUSD",1733702664203,[[3999.2,0.8207],[3998.7,3.55],[3998.6,2.25074],[3998.5,2.54504951],[3998.4,0.1]],[[4000.3,0.36492904],[4000.4,0.1861904],[4000.5,1.2133],[4000.9,2.54739695],[4001.0,2.34504951]]]
["bitfinex","ETHUSD",1733702664372,[[3999.2,3.07114],[3998.7,3.55],[3998.6,2.25074],[3998.5,2.54504951],[3998.4,0.1]],[[4000.5,1.2133],[4000.6,2.24966],[4000.8,0.1861904],[4000.9,2.54739695],[4001.0,2.34504951]]]
["bitfinex","ETHUSD",1733702664573,[[3999.3,3.0],[3999.2,3.07114],[3998.8,0.02500114],[3998.7,3.55],[3998.6,2.25074]],[[4000.5,1.3994904],[4000.6,2.24966],[4000.9,2.54739695],[4001.0,2.34504951],[4001.4,0.24825387]]]
["bitfinex","ETHUSD",1733702664775,[[3999.3,0.55],[3999.2,0.8207],[3999.0,3.0],[3998.9,2.54504951],[3998.7,0.55]],[[4000.5,0.1861904],[4000.8,1.2704],[4000.9,2.54736695],[4001.0,2.34504951],[4001.4,0.24825387]]]
["bitfinex","ETHUSD",1733702664973,[[3999.5,0.55],[3999.4,3.22499895],[3999.3,2.34504951],[3999.0,0.1],[3998.8,2.25066]],[[4000.7,0.1861904],[4000.9,0.29785695],[4001.4,0.24825387],[4001.8,2.34504951],[4002.1,3.1]]]
["bitfinex","ETHUSD",1733702665285,[[4000.2,3.07053],[3999.9,3.0],[3999.7,2.25012],[3999.6,0.2],[3999.5,0.55]],[[4001.3,1.4565904],[4001.5,2.24916],[4001.6,0.53037901],[4001.8,2.59330338],[4002.0,2.24891]]]
["bitfinex","ETHUSD",1733702665489,[[4000.2,3.07053],[3999.9,3.0],[3999.7,2.25012],[3999.6,0.2],[3999.5,0.55]],[[4001.3,1.4565904],[4001.5,2.24916],[4001.8,2.59330338],[4002.0,2.24891]]]
["bitfinex","ETHUSD",1733702665490,[[4000.2,3.07053],[3999.9,3.0],[3999.7,2.25012],[3999.6,0.2],[3999.5,0.55]],[[4001.2,0.37057504],[4001.3,1.4565904],[4001.4,1.55],[4001.5,2.24916],[4001.7,3.39785695]]]
["bitfinex","ETHUSD",1733702665704,[[4000.2,3.07053],[3999.9,3.0],[3999.7,2.25012],[3999.6,0.2],[3999.5,0.55]],[[4001.2,0.37057504],[4001.3,1.4565904],[4001.4,1.55],[4001.7,3.39785695],[4004.0,3.52822937]]]
["bitfinex","ETHUSD",1733702666021,[[4000.2,3.07058],[3999.8,3.0],[3999.7,2.25012],[3999.6,0.2],[3999.5,0.55]],[[4001.2,0.37057504],[4001.3,1.4565904],[4001.4,1.55],[4001.5,2.24917],[4001.6,0.29785695]]]
["bitfinex","ETHUSD",1733702666312,[[4000.2,0.8207],[4000.0,3.0],[3999.8,3.0],[3999.5,0.55],[3999.1,0.1]],[[4001.2,0.37057504],[4001.3,1.4565904],[4001.4,1.55],[4001.6,0.29785695],[4003.0,1.03972998]]]
["bitfinex","ETHUSD",1733702666522,[[3999.8,0.8207],[3999.7,3.0],[3999.5,0.55],[3999.3,4.59539951],[3998.9,0.2]],[[4000.9,2.24954],[4001.2,0.37057504],[4001.3,1.4565904],[4001.4,6.14426951],[4001.6,0.29785695]]]
["bitfinex","ETHUSD",1733702666707,[[3999.8,0.8207],[3999.5,0.55],[3998.9,0.2]],[[4001.2,0.37057504],[4001.3,1.4565904],[4001.4,6.14426951]]]
["bitfinex","ETHUSD",1733702666708,[[3999.8,0.8207],[3999.5,0.55],[3999.4,5.25031],[3999.1,0.2],[3998.9,2.34504951]],[[4000.8,2.24959],[4001.2,2.80608544],[4001.3,1.2704],[4001.4,3.89504951],[4002.1,3.34825387]]]
["bitfinex","ETHUSD",1733702666869,[[3999.8,0.8207],[3999.6,3.0],[3999.5,0.55],[3999.1,0.2],[3999.0,2.25055]],[[4000.7,0.224959],[4000.8,2.24959],[4001.1,0.1861904],[4001.2,0.37057504],[4001.3,1.2704]]]
["bitfinex","ETHUSD",1733702667076,[[3999.8,0.8207],[3999.5,0.55],[3999.1,3.0],[3998.9,2.54504951],[3998.7,2.35071]],[[4000.6,2.24968],[4000.7,0.224959],[4001.1,0.1861904],[4001.2,0.37057504],[4001.3,1.2704]]]
["bitfinex","ETHUSD",1733702667276,[[3999.5,0.55],[3999.1,3.0],[3998.9,2.54504951],[3998.7,2.35071]],[[4000.6,2.24968],[4000.7,0.224959],[4001.1,0.1861904],[4001.2,0.37057504],[4001.3,1.2704]]]
["bitfinex","ETHUSD",1733702667277,[[3999.4,0.55],[3999.3,3.0],[3999.2,0.8207],[3998.9,2.34504951],[3998.3,1.1408994]],[[4000.5,1.2558],[4000.7,0.224959],[4001.1,0.1861904],[4001.2,0.37057504],[4001.3,0.29740009]]]
["bitfinex","ETHUSD",1733702667529,[[3999.2,0.8207],[3998.6,2.35078],[3998.5,2.54504951],[3998.1,1.0408994],[3997.9,3.81216532]],[[4000.5,1.2558],[4000.7,0.224959],[4001.0,4.78069991],[4001.2,0.37057504],[4001.3,0.29740009]]]
["bitfinex","ETHUSD",1733702667684,[[3999.2,3.07114],[3998.6,2.35078],[3998.5,2.54504951],[3998.2,2.25099],[3998.1,1.0408994]],[[4000.5,3.50552],[4000.7,0.224959],[4000.9,0.1861904],[4001.0,4.59450951],[4001.1,0.29740009]]]
["bitfinex","ETHUSD",1733702667887,[[3999.2,0.8207],[3998.6,2.35078],[3998.5,2.54504951],[3998.0,1.0408994],[3997.9,2.25116]],[[4000.4,0.3730479],[4000.5,1.2558],[4000.7,0.224959],[4000.9,0.29734088],[4001.0,4.59450951]]]
["bitfinex","ETHUSD",1733702668093,[[3999.2,0.8207],[3998.6,2.35078],[3998.5,2.54504951],[3998.0,1.0408994],[3997.9,2.25116]],[[4000.5,1.2558],[4000.7,0.224959],[4000.8,0.18583837],[4000.9,0.29734088],[4001.0,4.59450951]]]
["bitfinex","ETHUSD",1733702668311,[[3999.2,0.8207],[3999.1,2.25048],[3998.6,2.35078],[3998.5,2.54504951],[3998.1,1.0408994]],[[4000.5,3.50553],[4000.7,0.41079737],[4000.9,0.29734088],[4001.0,4.59450951],[4002.1,5.44883]]]
["bitfinex","ETHUSD",1733702668473,[[3999.2,0.8207],[3999.0,2.25055],[3998.6,0.1],[3998.5,2.54504951],[3998.4,2.25085]],[[4000.3,2.24984],[4000.5,1.2558],[4000.7,0.224959],[4000.9,0.29734088],[4001.0,2.34504951]]]
["bitfinex","ETHUSD",1733702668819,[[3999.4,5.25033],[3999.2,0.8207],[3998.6,0.1],[3998.5,2.54504951],[3998.4,2.25085]],[[4000.5,1.2558],[4000.7,0.224959],[4000.9,0.29734088],[4001.0,2.34504951]]]
["bitfinex","ETHUSD",1733702668820,[[3999.4,5.25033],[3999.3,0.55],[3999.2,0.8207],[3998.9,2.25061],[3998.7,0.2]],[[4000.5,1.2558],[4000.7,0.224959],[4000.9,0.29734088],[4001.0,2.34504951],[4001.2,2.61991504]]]
["bitfinex","ETHUSD",1733702669133,[[4000.4,2.34504951],[4000.1,3.8207],[4000.0,0.2],[3999.7,2.25014],[3999.5,0.1249993]],[[4000.9,0.29734088]]]
["bitfinex","ETHUSD",1733702669134,[[4000.4,2.34504951],[4000.1,3.8207],[4000.0,0.2],[3999.7,2.25014],[3999.5,0.1249993]],[[4000.9,0.18585442],[4001.7,4.3558],[4001.8,0.24825387],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702669282,[[4000.9,2.24948],[4000.7,3.0],[4000.6,0.8207],[4000.5,0.42264114],[4000.4,4.59476951]],[[4001.7,3.1],[4002.1,4.3181],[4002.3,1.55],[4002.4,2.24869],[4002.7,4.89825387]]]
["bitfinex","ETHUSD",1733702669480,[[4001.2,2.24931],[4000.9,3.02498973],[4000.8,2.89504951],[4000.6,3.07032],[4000.5,0.39764966]],[[4001.4,3.1],[4001.7,3.1],[4002.1,4.3181],[4002.3,1.55],[4002.6,2.24858]]]
["bitfinex","ETHUSD",1733702669707,[[4001.2,2.24931],[4000.9,3.0],[4000.8,2.89504951],[4000.6,3.07032],[4000.5,0.39764966]],[[4001.4,3.1],[4001.7,3.1],[4002.1,4.3181],[4002.3,1.55],[4002.6,2.24858]]]
["bitfinex","ETHUSD",1733702670032,[[4001.3,6.61996],[4000.8,4.59456951],[4000.6,0.2],[4000.5,0.39764966],[4000.3,0.1]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702670698,[[4001.3,6.61996],[4001.2,2.34504951],[4000.9,2.24944],[4000.8,2.24952],[4000.6,0.2]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702671082,[[4001.3,6.61996],[4001.2,2.34504951],[4000.9,2.24944],[4000.6,0.2],[4000.4,2.24976]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702671302,[[4001.3,6.61996],[4000.9,2.24944],[4000.8,2.87797602],[4000.6,0.2],[4000.4,2.24976]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702672093,[[4001.3,1.3707],[4001.1,2.24936],[4000.9,3.0],[4000.8,2.87797602],[4000.6,2.44964]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702672328,[[4001.3,4.3707],[4001.2,2.24931],[4000.9,3.0],[4000.8,2.87797602],[4000.7,2.24955]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702672481,[[4001.3,6.61996],[4000.9,3.0],[4000.8,2.87797602],[4000.7,2.24955],[3998.7,3.10814674]],[[4001.4,3.1],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702672687,[[4001.3,6.61996],[4000.9,2.24949],[4000.8,2.87797602],[3999.7,1.0408994],[3999.5,1.88916453]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702672924,[[4001.3,6.61996],[4000.8,2.87797602],[4000.6,2.44963],[3999.7,1.0408994],[3999.5,1.88916453]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702673102,[[4001.3,1.3707],[4000.9,3.0],[4000.8,2.87797602],[4000.6,2.44963],[3999.6,1.0408994]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702673303,[[4001.3,0.8207],[4001.1,3.0],[4000.3,3.17797602],[3999.5,1.0408994],[3999.4,2.25028]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702673503,[[4001.3,0.8207],[4001.1,5.24935],[4000.5,2.24967],[4000.4,0.39764966],[4000.3,3.17797602]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702674036,[[4001.3,0.8207],[4000.5,2.24967],[4000.4,0.39764966],[4000.3,3.17797602]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702674037,[[4001.3,6.61996],[4001.2,0.02499025],[4000.8,2.87797602],[4000.6,3.2],[4000.5,2.24967]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702674258,[[4001.3,6.61996],[4000.8,2.87797602],[4000.6,0.2],[4000.5,2.24967],[3999.6,1.0408994]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702674459,[[4001.3,6.61996],[4000.8,2.87797602],[4000.6,0.2],[4000.5,2.24967],[3999.5,1.0408994]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702674755,[[4001.3,6.61996],[4001.0,1.000089],[4000.8,5.12747602],[4000.6,0.2],[4000.5,2.24967]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702675054,[[4001.3,6.61996],[4001.0,1.000089],[4000.8,5.12747602],[4000.6,0.2],[3992.4,8.73142284]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702675352,[[4001.3,6.61996],[4000.8,5.12747602],[4000.7,0.2],[4000.2,2.24986],[3999.7,2.57830921]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702675523,[[4001.3,4.3707],[4001.2,2.2493],[4000.9,1.000092],[4000.8,2.87797602],[4000.7,0.2]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702676216,[[4001.3,6.61996],[4000.9,1.000092],[4000.8,5.12751602],[4000.7,0.2],[3999.6,1.0408994]],[[4001.4,4.65],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702676217,[[4001.3,6.61996],[4000.9,1.000092],[4000.8,5.12751602],[4000.7,0.2],[3999.6,1.0408994]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702676611,[[4001.3,6.61996],[4000.9,1.000092],[4000.8,5.12751602],[4000.7,0.2],[3999.6,1.16509444]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702677157,[[4001.3,1.3707],[4000.9,4.000092],[4000.8,5.12751602],[4000.7,0.2],[3999.7,2.25015]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,5.8681]]]
["bitfinex","ETHUSD",1733702677515,[[4001.3,1.3707],[4000.9,1.000092],[4000.8,3.0],[4000.7,0.2],[4000.5,2.24971]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.4,2.24865]]]
["bitfinex","ETHUSD",1733702677818,[[4001.3,1.3707],[4001.2,3.0],[4001.1,2.24938],[4000.9,1.000092],[4000.7,0.2]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.4,2.24865]]]
["bitfinex","ETHUSD",1733702678012,[[4001.3,1.3707],[4001.2,3.0],[4001.1,2.24938],[4000.9,1.000092],[4000.7,0.2]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4005.5,2.07945996]]]
["bitfinex","ETHUSD",1733702678251,[[4001.3,1.3707],[4000.9,1.000092],[4000.8,3.0],[4000.7,2.4496],[3999.5,1.0408994]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.7,6.89851]]]
["bitfinex","ETHUSD",1733702678425,[[4001.3,9.49793602],[4001.0,2.57439908],[4000.9,1.000092],[4000.8,2.2495],[3999.5,1.0408994]],[[4001.4,6.2],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.7,6.89851]]]
["bitfinex","ETHUSD",1733702678426,[[4001.3,9.49793602],[4001.0,2.57439908],[4000.9,1.000092],[4000.8,2.2495],[4000.4,2.24973]],[[4001.4,4.95044],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702678630,[[4001.3,9.69793602],[4001.1,0.39764966],[4001.0,2.34941],[4000.9,1.000092],[4000.8,2.2495]],[[4001.4,3.70088],[4001.7,3.1],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702678843,[[4001.6,3.2654],[4001.4,3.0],[4001.3,6.17488568],[4001.0,2.24941],[4000.9,1.000092]],[[4001.7,0.60107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702679019,[[4001.6,6.9154],[4001.4,3.39764966],[4001.3,5.67723602],[4001.0,2.24941],[4000.9,1.000092]],[[4001.7,0.60107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702679220,[[4001.6,6.9154],[4001.4,3.39764966],[4001.3,5.12723602],[4001.0,2.24941],[4000.9,1.000092]],[[4001.7,0.60107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702679526,[[4001.6,6.9154],[4001.4,3.39764966],[4001.3,5.12723602],[4000.9,1.000092]],[[4001.7,0.60107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702679527,[[4001.6,6.7154],[4001.4,0.2],[4001.3,5.12723602],[4000.9,1.000092],[4000.4,1.0408994]],[[4001.7,2.15107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702679728,[[4001.6,6.6154],[4001.4,0.3],[4001.3,5.12723602],[4001.2,0.39764966],[4000.9,1.000092]],[[4001.7,2.15107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702680950,[[4001.6,6.6154],[4001.4,0.3],[4001.3,5.12723602],[4001.2,0.39764966],[4000.9,1.000092]],[[4001.7,2.15107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,3.48215]]]
["bitfinex","ETHUSD",1733702681161,[[4001.6,6.6154],[4001.4,0.3],[4001.3,5.12723602],[4001.2,0.39764966],[4000.9,1.000092]],[[4001.7,2.15107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702682949,[[4001.6,6.6154],[4001.4,0.3],[4001.3,5.12723602],[4001.2,0.39764966],[4000.9,1.000092]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702683484,[[4001.6,6.6154],[4001.4,0.3],[4001.3,5.12723602],[4001.2,0.39764966],[4000.9,1.000092]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,3.48219]]]
["bitfinex","ETHUSD",1733702683679,[[4001.6,6.6154],[4001.4,0.3],[4001.3,5.12723602],[4000.9,1.000092]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,3.48219]]]
["bitfinex","ETHUSD",1733702683680,[[4001.6,1.3663],[4001.4,3.0],[4001.3,5.12719602],[4001.1,0.3],[4001.0,2.2494]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.0,2.24831]]]
["bitfinex","ETHUSD",1733702683878,[[4001.6,6.8154],[4001.3,2.87797602],[4001.1,0.1],[4000.8,0.39764966],[4000.0,3.6658994]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702684185,[[4001.6,6.8154],[4001.3,2.87797602],[4001.2,2.24927],[4001.1,0.1],[4000.9,3.249582]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.6,1.55]]]
["bitfinex","ETHUSD",1733702684391,[[4001.6,6.8154],[4001.3,2.87797602],[4001.2,2.24927],[4001.1,0.1],[4000.9,3.249582]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,3.48215]]]
["bitfinex","ETHUSD",1733702684595,[[4001.6,6.8154],[4001.3,2.87797602],[4001.1,0.1],[4000.9,3.249582]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,3.48215]]]
["bitfinex","ETHUSD",1733702684596,[[4001.6,6.6154],[4001.3,2.87797602],[4001.1,0.3],[4001.0,2.24939],[4000.9,1.000092]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702684798,[[4001.6,0.8163],[4001.4,3.0],[4001.3,5.12718602],[4001.1,0.3],[4000.9,1.000092]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4003.3,1.234]]]
["bitfinex","ETHUSD",1733702684799,[[4001.6,0.8163],[4001.4,3.0],[4001.3,5.12718602],[4001.1,0.3],[4000.9,1.000092]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.4,1.2561],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702685500,[[4001.0,0.8163],[4000.9,1.000092],[4000.7,0.2],[4000.3,0.35605949],[4000.1,0.2494]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.4,1.2561],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702685686,[[4000.5,0.8163],[4000.3,2.24979],[4000.1,2.87797602],[4000.0,0.1],[3999.8,0.2]],[[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702685687,[[4000.5,0.8163],[4000.3,2.24979],[4000.1,2.87797602],[4000.0,0.1],[3999.8,0.2]],[[4001.6,1.1909],[4001.7,4.071177],[4001.8,2.24901],[4002.1,3.1],[4002.3,3.79875]]]
["bitfinex","ETHUSD",1733702686021,[[4000.1,3.69427602],[3999.7,2.25012],[3999.5,0.1],[3999.4,0.2],[3999.2,0.006486]],[[4001.6,1.1909],[4001.7,4.071177],[4002.1,3.1],[4002.3,1.55],[4002.4,2.24867]]]
["bitfinex","ETHUSD",1733702686238,[[4000.2,1.000271],[4000.1,0.8163],[3999.6,2.87797602],[3999.3,0.1],[3999.2,0.006486]],[[4001.6,2.7409],[4001.7,4.071177],[4002.0,0.29688015],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702686377,[[3999.3,0.1],[3999.2,0.006486]],[[4001.6,2.7409],[4001.7,4.071177],[4002.0,0.29688015],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702686378,[[3999.3,3.06666],[3999.2,0.006486],[3999.1,3.27562568],[3998.9,0.1],[3998.8,2.45064]],[[4000.8,2.24955],[4001.3,2.24926],[4001.4,1.1909],[4001.5,0.18555316],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702686578,[[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054],[3998.9,0.1]],[[4000.7,1.1909],[4001.6,3.7991]]]
["bitfinex","ETHUSD",1733702686579,[[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054],[3998.9,0.1]],[[4000.7,1.1909],[4001.6,3.7991],[4002.1,3.34736432],[4002.3,1.55],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702686795,[[3999.4,2.25033],[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054]],[[4000.7,1.1909],[4001.5,0.29705246],[4001.6,3.7991],[4001.9,3.12534034],[4002.0,11.08892]]]
["bitfinex","ETHUSD",1733702686991,[[3999.4,2.25033],[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054]],[[4000.7,1.1909],[4000.9,2.24949],[4001.4,0.29705246],[4001.5,2.2492],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702687221,[[3999.4,2.25033],[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054]],[[4000.7,1.1909],[4000.9,2.24949],[4001.3,0.29705246],[4001.5,2.2492],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702687531,[[3999.4,2.25033],[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054]],[[4000.7,1.1909],[4000.9,2.24949],[4001.2,0.29721231],[4001.5,2.2492],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702687706,[[3999.4,5.25033],[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568],[3999.0,2.25054]],[[4000.7,1.1909],[4000.9,2.24949],[4001.4,2.24925],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702687916,[[3999.5,0.55],[3999.4,5.25033],[3999.3,1.816786],[3999.2,0.006486],[3999.1,3.27562568]],[[4000.7,1.1909],[4000.8,2.24957],[4001.4,2.24925],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702688079,[[3999.4,0.55],[3999.3,1.816786],[3999.2,3.006486],[3999.1,3.27562568],[3998.2,3.2918994]],[[4000.7,3.44051],[4001.2,2.24932],[4001.3,0.29721788],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702688275,[[3999.4,2.80033],[3999.3,1.816786],[3999.2,3.006486],[3999.1,3.27562568],[3998.9,2.35061]],[[4000.7,3.44051],[4001.2,2.24932],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702688276,[[3999.4,2.80033],[3999.3,1.816786],[3999.2,3.006486],[3999.1,3.27562568],[3998.9,2.35061]],[[4000.7,1.1909],[4001.0,2.24948],[4001.1,0.29721788],[4001.2,2.24932],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702688523,[[3999.6,0.55],[3999.5,3.0],[3999.4,2.25033],[3999.3,1.816786],[3999.2,0.006486]],[[4000.7,1.1909],[4000.9,2.24951],[4001.2,2.24932],[4001.6,1.55],[4001.7,4.071177]]]
["bitfinex","ETHUSD",1733702688824,[[3999.6,0.55],[3999.5,5.25027],[3999.3,1.816786],[3999.2,0.006486],[3998.5,2.25082]],[[4000.7,1.1909],[4000.9,2.24951],[4001.5,2.24917],[4001.6,1.55],[4001.7,4.071177]]]
["bitfinex","ETHUSD",1733702688983,[[3999.6,2.2502],[3999.4,0.55],[3999.3,1.816786],[3999.2,3.006486],[3999.1,5.52610568]],[[4000.7,1.1909],[4001.1,2.24942],[4001.4,0.29735075],[4001.5,2.24917],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702689184,[[3999.6,2.2502],[3999.5,3.0],[3999.4,0.55],[3999.3,1.816786],[3999.2,3.006486]],[[4000.7,1.1909],[4001.5,2.24917],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702689185,[[3999.6,2.2502],[3999.5,3.0],[3999.4,0.55],[3999.3,1.816786],[3999.2,3.006486]],[[4000.7,1.1909],[4001.0,2.24947],[4001.5,2.24917],[4001.6,1.55],[4005.5,16.11891719]]]
["bitfinex","ETHUSD",1733702689381,[[3999.6,2.2502],[3999.5,3.0],[3999.4,0.55],[3999.3,1.816786],[3999.2,0.006486]],[[4000.7,1.1909],[4001.0,2.24947],[4001.5,2.24917],[4001.6,1.55],[4004.3,1.55959497]]]
["bitfinex","ETHUSD",1733702689613,[[3999.6,2.2502],[3999.5,3.0],[3999.4,0.55],[3999.3,1.816786],[3999.2,0.006486]],[[4000.7,1.1909],[4001.5,2.24917],[4001.6,1.55],[4004.3,1.55959497]]]
["bitfinex","ETHUSD",1733702689614,[[3999.6,2.2502],[3999.5,3.0],[3999.4,0.55],[3999.3,1.816786],[3999.2,0.006486]],[[4000.7,1.1909],[4000.9,2.2495],[4001.5,2.24917],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702689986,[[3999.7,5.25014],[3999.4,0.55],[3999.3,1.816786],[3999.2,3.006486],[3999.1,3.27562568]],[[4000.7,1.1909],[4001.5,2.24917],[4001.6,1.55],[4001.7,4.31854132],[4002.0,8.84]]]
["bitfinex","ETHUSD",1733702690189,[[3999.5,3.0],[3999.4,2.8003],[3999.3,1.816786],[3999.2,2.256886],[3999.1,3.27562568]],[[4000.7,1.1909],[4001.4,0.29731376],[4001.6,1.79736432],[4001.7,4.071177],[4002.0,8.84]]]
["bitfinex","ETHUSD",1733702690404,[[3999.9,5.25],[3999.8,0.55],[3999.6,0.02499788],[3999.5,3.0],[3999.4,2.2503]],[[4000.7,1.1909],[4001.6,1.79736432],[4001.7,4.071177],[4002.0,8.84]]]
["bitfinex","ETHUSD",1733702690405,[[3999.9,5.25],[3999.8,0.55],[3999.6,0.02499788],[3999.5,3.0],[3999.4,2.2503]],[[4000.7,1.1909],[4001.3,2.54660376],[4001.6,1.55],[4001.7,4.31854132],[4001.8,2.24903]]]
["bitfinex","ETHUSD",1733702690603,[[4000.0,3.0],[3999.8,0.55],[3999.6,2.25017],[3998.7,3.2915894],[3998.5,1.56100532]],[[4000.7,1.1909],[4001.2,0.29731376],[4001.6,1.55],[4001.7,4.31854132],[4002.1,5.34882]]]
["bitfinex","ETHUSD",1733702690807,[[3999.8,2.80006],[3999.3,4.067156],[3999.2,3.006486],[3998.7,3.2915894],[3998.5,1.56100532]],[[4000.7,1.1909],[4001.1,0.29731376],[4001.2,2.24933],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702691027,[[3999.8,2.80006],[3999.3,4.067156],[3999.2,3.006486],[3998.7,3.2915894],[3998.5,1.56100532]],[[4000.7,1.1909],[4001.0,0.29731376],[4001.2,2.24933],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702691210,[[3999.9,0.55],[3999.8,2.25011],[3999.7,3.55],[3999.6,2.87797602],[3999.5,2.25025]],[[4000.7,1.1909],[4001.4,2.24921],[4001.6,1.55],[4001.7,4.31854132],[4001.9,2.24893]]]
["bitfinex","ETHUSD",1733702691380,[[3999.9,2.25],[3999.7,3.55],[3999.6,2.87797602],[3999.5,2.25025],[3999.3,1.816786]],[[4000.7,1.1909],[4001.3,2.54682147],[4001.6,1.55],[4001.7,4.31854132],[4001.9,2.24893]]]
["bitfinex","ETHUSD",1733702691581,[[3999.9,2.25],[3999.8,3.0],[3999.7,3.55],[3999.6,2.87797602],[3999.5,2.25025]],[[4000.7,1.1909],[4001.2,0.29754751],[4001.3,2.24927],[4001.6,1.55],[4001.7,4.31854132]]]
["bitfinex","ETHUSD",1733702691784,[[4000.1,2.87797602],[4000.0,0.8163],[3999.9,0.57499608],[3999.8,0.59764966],[3999.7,0.55]],[[4001.1,0.29754751],[4001.3,1.2612],[4001.6,1.55],[4001.7,3.70107],[4001.8,0.24736432]]]
["bitfinex","ETHUSD",1733702691990,[[4000.9,2.24948],[4000.1,2.87797602],[4000.0,0.8163],[3999.9,0.57499608],[3999.8,0.59764966]],[[4001.3,1.2612],[4001.6,1.55],[4001.7,3.70107]]]
["bitfinex","ETHUSD",1733702691991,[[4000.9,2.24948],[4000.7,3.55],[4000.6,2.87797602],[4000.5,2.24967],[4000.1,0.02499186]],[[4001.2,1.55],[4001.3,1.2612],[4001.6,1.55],[4001.7,3.70107],[4002.3,4.04608432]]]
["bitfinex","ETHUSD",1733702692214,[[4000.9,2.24948],[4000.8,3.0],[4000.7,0.55],[4000.6,2.87797602],[4000.5,2.24967]],[[4001.2,1.55],[4001.6,1.55],[4001.7,4.96267],[4002.3,3.79872],[4002.4,0.24736432]]]
["bitfinex","ETHUSD",1733702692738,[[4000.8,3.0],[4000.7,0.55],[4000.6,2.87797602]],[[4001.2,1.55],[4001.6,1.55],[4001.7,4.96267],[4002.3,3.79872]]]
["bitfinex","ETHUSD",1733702692739,[[4001.1,2.79938],[4000.8,3.0],[4000.7,0.55],[4000.6,2.87797602],[4000.4,0.2]],[[4001.2,1.55],[4001.6,1.55],[4001.7,4.96267],[4002.3,1.55],[4002.5,4.89736432]]]
["bitfinex","ETHUSD",1733702692884,[[4001.1,2.79938],[4000.4,0.2]],[[4001.2,1.55],[4001.6,1.55],[4001.7,4.96267],[4002.3,1.55],[4002.5,4.89736432]]]
["bitfinex","ETHUSD",1733702692885,[[4001.1,8.67735602],[4000.9,0.8163],[4000.4,0.2],[3999.9,3.2909494],[3999.7,1.56100532]],[[4001.2,1.55],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702693429,[[4001.1,8.67735602],[4000.9,0.8163],[4000.7,2.24956],[4000.4,0.2],[3999.9,3.2909494]],[[4001.2,1.55],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702693719,[[4001.1,8.67735602],[4000.9,0.8163],[4000.7,2.24956],[4000.4,0.2],[4000.2,0.1]],[[4001.2,1.55],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702695030,[[4001.1,8.67735602],[4000.9,0.8163],[4000.7,2.24956],[4000.4,0.2],[4000.2,2.34984]],[[4001.2,1.55],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702695526,[[4000.9,2.24949],[4000.6,5.87797602],[4000.5,0.8163],[4000.4,2.24975],[4000.2,0.1]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,3.79873]]]
["bitfinex","ETHUSD",1733702695830,[[4000.9,2.24944],[4000.8,3.0],[4000.7,0.55],[4000.6,2.87797602],[4000.5,0.8163]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,3.79873]]]
["bitfinex","ETHUSD",1733702696198,[[4001.1,2.24938],[4000.9,0.55],[4000.7,3.55],[4000.6,2.87797602],[4000.5,3.06597]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,3.79873]]]
["bitfinex","ETHUSD",1733702696382,[[4001.1,2.24938],[4001.0,3.0],[4000.7,0.55],[4000.6,2.87797602],[4000.5,3.06597]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,3.79873]]]
["bitfinex","ETHUSD",1733702696578,[[4001.1,2.24938],[4000.8,3.0],[4000.7,0.55],[4000.6,5.12758602],[4000.5,0.8163]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702697152,[[4001.1,2.24938],[4000.8,3.0],[4000.7,0.55],[4000.6,5.12758602],[4000.5,0.8163]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,3.7987]]]
["bitfinex","ETHUSD",1733702698101,[[4001.1,2.24938],[4000.8,3.0],[4000.7,2.79956],[4000.6,2.87797602],[4000.5,0.8163]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702698295,[[4001.1,2.24938],[4000.8,3.0],[4000.7,2.79956],[4000.5,0.8163]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702698296,[[4001.1,8.67735602],[4000.8,3.0],[4000.7,2.24956],[4000.5,3.06599],[4000.4,0.2]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702698594,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,3.06599],[4000.4,1.2408994],[4000.2,3.91083532]],[[4001.2,3.1],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702698888,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,3.06599],[4000.4,1.2408994],[4000.2,3.91083532]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702699187,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,0.8163],[4000.4,1.2408994],[4000.2,3.91083532]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702699495,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,1.8571994],[4000.3,1.56100532],[4000.2,2.34983]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702699667,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,0.8163],[4000.4,1.0408994],[4000.2,3.91083532]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702700209,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,0.8163],[4000.4,1.0408994],[4000.3,1.56100532]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702700488,[[4001.1,8.67735602],[4000.7,2.24956],[4000.5,0.8163],[4000.4,1.0408994]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702700489,[[4001.1,2.24938],[4000.8,3.0],[4000.7,2.24956],[4000.6,3.91887542],[4000.5,0.8163]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702700819,[[4001.1,2.24938],[4000.9,0.006483],[4000.8,3.0],[4000.7,2.24956],[4000.6,3.91887542]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702701299,[[4001.1,7.58778801],[4000.9,0.006483],[4000.7,2.24956],[4000.6,1.0408994],[4000.0,2.73605767]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702701451,[[4001.1,7.58778801],[4000.9,0.006483],[4000.7,2.24956],[4000.4,1.0408994],[4000.2,3.91083532]],[[4001.2,4.65],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702701851,[[4001.1,8.13778801],[4000.9,0.106483],[4000.7,2.24956],[4000.5,3.2905894],[4000.4,0.2]],[[4001.2,3.40037],[4001.6,1.55],[4001.7,3.70107],[4002.1,4.3616],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702702168,[[4001.5,5.79915],[4001.2,3.1],[4001.1,7.25608741],[4000.9,1.56748832],[4000.7,4.33410751]],[[4001.6,1.55],[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.7,5.8348]]]
["bitfinex","ETHUSD",1733702702373,[[4001.5,8.13755801],[4001.2,1.1408994],[4001.1,3.12678],[4000.9,1.56748832],[4000.8,2.28454751]],[[4001.6,1.55],[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.7,5.8348]]]
["bitfinex","ETHUSD",1733702702563,[[4001.5,8.13755801],[4001.1,3.12678],[4000.9,1.56748832]],[[4001.6,1.55],[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.7,5.8348]]]
["bitfinex","ETHUSD",1733702702564,[[4001.5,8.13755801],[4001.1,4.1676794],[4000.9,1.56748832],[4000.7,2.18454751],[4000.5,5.04952146]],[[4001.6,1.55],[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.7,5.8348]]]
["bitfinex","ETHUSD",1733702702763,[[4000.9,1.56748832],[4000.5,5.04952146]],[[4001.6,1.55],[4001.7,3.70107],[4002.1,3.1],[4002.3,1.55],[4002.7,5.8348]]]
["bitfinex","ETHUSD",1733702702764,[[4001.4,2.2492],[4001.3,3.0],[4001.2,0.55],[4000.9,3.006483],[4000.8,3.2904294]],[[4001.6,1.55],[4001.7,3.70107],[4001.9,1.2621],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702702980,[[4001.4,2.2492],[4001.3,5.33840801],[4001.2,0.55],[4000.9,0.006483],[4000.8,3.2904294]],[[4001.6,1.55],[4001.7,3.70107],[4001.9,1.2621],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702703185,[[4001.3,5.33840801],[4001.2,0.55],[4000.9,0.006483],[4000.8,2.24953],[4000.7,1.0408994]],[[4001.6,1.55],[4001.7,3.70107],[4001.9,1.2621],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702703410,[[4001.3,5.33840801],[4001.2,2.79931],[4000.9,0.006483],[4000.8,2.24953],[4000.7,1.0408994]],[[4001.6,1.55],[4001.7,3.70107],[4001.9,1.2621],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702703618,[[4001.3,5.33840801],[4001.2,0.55],[4000.9,0.006483],[4000.8,2.24953],[4000.7,1.0408994]],[[4001.6,1.55],[4001.7,3.70107],[4001.9,1.2621],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702703758,[[4001.3,2.33840801],[4001.2,3.0],[4000.9,0.006483],[4000.8,3.0],[4000.7,2.2496]],[[4001.6,1.55],[4001.7,3.70107],[4001.9,1.2621],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702703958,[[4001.6,2.7991],[4001.5,8.13755801],[4001.4,1.94328875],[4001.3,2.33840801],[4001.2,1.95865498]],[[4001.7,2.45161],[4002.1,3.1],[4002.3,1.55],[4002.5,5.9121],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702704344,[[4001.6,7.23764906],[4001.5,2.24915],[4001.4,2.43840532],[4001.3,2.33840801],[4001.2,2.08454751]],[[4001.7,2.45161],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702704486,[[4001.6,6.19674966],[4001.5,3.81015532],[4001.4,0.8774],[4001.3,4.42295552],[4001.1,5.04916146]],[[4001.7,2.45161],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702704999,[[4001.6,10.09616299],[4001.5,3.81015532],[4001.4,0.8774],[4001.3,4.42295552],[4001.1,5.04916146]],[[4001.7,2.45161],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702705000,[[4001.6,10.09616299],[4001.5,2.24915],[4001.4,3.16194751],[4001.3,2.33840801],[4001.2,2.59983146]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702705504,[[4001.6,10.19616299],[4001.5,4.33369751],[4001.4,1.0774],[4001.3,4.93823947],[4000.9,3.12628075]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702705662,[[4001.6,7.85717706],[4001.5,4.33369751],[4001.4,1.0774],[4001.3,4.93823947],[4000.9,3.12628075]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702705863,[[4001.6,8.73457706],[4001.5,4.33369751],[4001.4,0.2],[4001.3,4.93823947],[4000.9,3.12628075]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702706165,[[4001.6,7.07414966],[4001.5,4.33369751],[4001.4,0.2],[4001.3,2.70059569],[4000.9,3.36193252]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,4.65],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702706360,[[4001.6,7.717159],[4001.4,1.56051788],[4001.2,4.33383751],[4001.0,5.34766535],[4000.9,0.206483]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,5.9355],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702706560,[[4001.6,6.6765],[4001.4,1.040659],[4001.2,3.80980788],[4001.0,2.48219717],[4000.9,0.306483]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,5.9355],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702706793,[[4001.6,5.7991],[4001.3,1.040659],[4001.2,2.24929],[4001.1,2.43791788],[4001.0,0.39764966]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,5.9355],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702707165,[[4001.2,2.24929],[4001.1,2.43791788],[4001.0,0.39764966]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,5.9355],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702707166,[[4001.2,1.040659],[4001.1,2.87762063],[4001.0,1.56051788],[4000.9,0.006483],[4000.8,2.08454751]],[[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.5,5.9355],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702707373,[[4001.1,2.24936],[4001.0,1.040659],[4000.9,0.006483],[4000.8,1.56051788],[4000.6,4.96216814]],[[4001.6,1.2547],[4001.7,1e-05],[4002.1,3.1],[4002.3,3.79871],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702707572,[[4001.1,2.24936],[4000.9,0.006483],[4000.7,1.918059],[4000.6,2.87762063],[4000.5,3.81019788]],[[4001.6,1.2547],[4001.7,1e-05],[4002.1,3.1],[4002.3,3.79871],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702707868,[[4000.9,0.006483],[4000.7,1.918059],[4000.6,2.87762063],[4000.5,3.81019788],[3999.5,0.12163191]],[[4001.6,1.2547],[4001.7,1e-05],[4002.1,3.1],[4002.3,3.79871],[4002.5,4.65]]]
["bitfinex","ETHUSD",1733702708091,[[4000.9,2.255913],[4000.7,0.8774],[4000.6,3.91827963],[4000.5,2.24968],[4000.4,1.56051788]],[[4001.6,1.2547],[4001.7,1e-05],[4002.0,0.29832334],[4002.1,3.1],[4002.2,2.24876]]]
["bitfinex","ETHUSD",1733702708307,[[4001.0,2.2494],[4000.9,0.006483],[4000.7,0.8774],[4000.6,3.91827963],[4000.5,2.24968]],[[4001.6,1.2547],[4001.7,1e-05],[4002.1,3.1],[4002.7,4.65],[4002.8,2.49698315]]]
["bitfinex","ETHUSD",1733702708462,[[4001.0,2.2494],[4000.9,0.006483],[4000.7,1.040659],[4000.6,2.87762063],[4000.5,3.81019788]],[[4001.6,1.2547],[4001.7,1e-05],[4002.1,3.1],[4002.7,4.65],[4002.8,2.49698315]]]
["bitfinex","ETHUSD",1733702708662,[[4001.0,2.2494],[4000.9,0.006483],[4000.7,1.040659],[4000.6,2.87762063],[4000.5,3.81019788]],[[4001.6,2.8047],[4001.7,1e-05],[4002.1,3.1],[4002.7,4.65],[4002.8,2.49698315]]]
["bitfinex","ETHUSD",1733702709081,[[4001.1,2.24938],[4000.9,0.006483],[4000.8,1.040659],[4000.6,4.43813851],[4000.5,2.24968]],[[4001.6,2.8047],[4001.7,1e-05],[4002.1,3.1],[4002.3,3.79871],[4002.7,4.89850315]]]
["bitfinex","ETHUSD",1733702709260,[[4001.1,2.24938],[4000.9,0.006483],[4000.8,1.040659],[4000.6,4.43813851],[4000.5,2.24968]],[[4001.6,2.8047],[4001.7,1e-05],[4002.1,3.1],[4002.3,3.79871],[4002.7,4.65]]]
["bitfinex","ETHUSD",1733702709466,[[4000.9,0.006483],[4000.8,4.040659],[4000.7,1.56051788],[4000.6,2.87762063],[4000.5,2.08454751]],[[4001.6,2.8047],[4001.7,1e-05],[4002.0,2.24887],[4002.1,3.1],[4002.3,1.55]]]
["bitfinex","ETHUSD",1733702709717,[[4000.9,0.006483],[4000.6,1.040659],[4000.5,1.56051788],[4000.3,2.08454751],[4000.1,5.47821632]],[[4001.6,3.085171],[4001.7,1e-05],[4002.1,3.1],[4002.3,1.55],[4002.7,4.85]]]
["bitfinex","ETHUSD",1733702710010,[[4000.9,0.006483],[4000.3,1.040659],[4000.1,1.56051788],[3999.9,2.96194751],[3999.7,2.60059569]],[[4001.4,1.206],[4001.5,0.18640319],[4001.6,1.830471],[4001.7,1e-05],[4002.0,2.24891]]]
["bitfinex","ETHUSD",1733702710221,[[4000.9,0.006483],[4000.3,2.2498],[4000.2,1.040659],[4000.0,1.56051788],[3999.8,4.33462751]],[[4001.3,1.39239783],[4001.6,4.079571],[4001.7,1e-05],[4002.0,2.24891],[4002.3,1.79850315]]]
["bitfinex","ETHUSD",1733702710543,[[4000.9,0.006483],[4000.3,2.2498],[3999.8,4.33462751]],[[4001.3,1.39239783],[4001.6,4.079571],[4001.7,1e-05],[4002.0,2.24891],[4002.3,1.79850315]]]
["bitfinex","ETHUSD",1733702710544,[[4000.9,0.006483],[4000.3,1.040659],[4000.1,3.81044788],[3999.9,2.08454751],[3999.8,2.25008]],[[4001.3,1.206],[4001.5,2.24917],[4001.6,1.830471],[4001.7,1e-05],[4002.0,2.24891]]]
["bitfinex","ETHUSD",1733702710804,[[4000.9,0.006483],[4000.1,3.81044788],[3999.9,2.08454751]],[[4001.3,1.206],[4001.5,2.24917],[4001.6,1.830471],[4001.7,1e-05],[4002.0,2.24891]]]
["bitfinex","ETHUSD",1733702710805,[[4000.9,0.006483],[4000.2,1.040659],[4000.1,2.24993],[4000.0,1.56051788],[3999.9,2.08454751]],[[4001.2,0.18639821],[4001.3,1.206],[4001.4,2.24922],[4001.6,1.830471],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702711017,[[4000.9,0.006483],[4000.2,1.040659],[4000.0,1.56051788],[3999.9,2.08454751]],[[4001.2,0.18639821],[4001.3,1.206],[4001.4,2.24922],[4001.6,1.830471],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702711018,[[4000.9,0.006483],[4000.2,1.040659],[4000.0,1.56051788],[3999.9,2.25003],[3999.8,2.08454751]],[[4001.1,1.2888],[4001.2,2.61348182],[4001.6,1.830471],[4001.7,1e-05],[4001.8,2.24904]]]
["bitfinex","ETHUSD",1733702711162,[[4000.9,0.006483],[4000.2,1.040659],[4000.1,3.0],[4000.0,1.56051788],[3999.9,2.25003]],[[4001.1,1.2888],[4001.2,2.61348182],[4001.6,1.830471],[4001.7,1e-05],[4001.8,2.24904]]]
["bitfinex","ETHUSD",1733702711163,[[4000.9,0.006483],[4000.2,1.040659],[4000.1,3.0],[4000.0,1.56051788],[3999.9,2.25003]],[[4001.1,1.2888],[4001.2,2.61348182],[4001.5,0.29823436],[4001.6,1.830471],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702711364,[[4000.9,0.006483],[4000.2,1.040659],[4000.0,1.56051788],[3999.6,4.86009646],[3999.2,4.00929976]],[[4001.0,2.24943],[4001.1,1.2888],[4001.2,0.36416182],[4001.4,0.29822494],[4001.5,2.24921]]]
["bitfinex","ETHUSD",1733702711669,[[4000.9,0.006483],[3999.7,1.040659],[3999.5,1.56051788],[3999.3,3.08503351],[3999.1,5.48753709]],[[4001.0,3.72461829],[4001.2,0.36416182],[4001.4,2.24926],[4001.7,0.24851315],[4002.0,9.14]]]
["bitfinex","ETHUSD",1733702711900,[[4000.9,0.006483],[3999.6,1.040659],[3999.5,1.56051788],[3999.3,3.08503351],[3999.1,5.48753709]],[[4001.0,4.02281899],[4001.2,0.36416182],[4001.4,2.24926],[4001.6,2.07897415],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702712218,[[4000.9,0.006483],[3999.6,1.040659],[3999.3,3.08503351],[3999.1,5.48753709]],[[4001.0,4.02281899],[4001.2,0.36416182],[4001.4,2.24926],[4001.6,2.07897415],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702712219,[[4000.9,0.006483],[3999.6,1.040659],[3999.4,1.56051788],[3999.3,1.000486],[3999.2,2.08454751]],[[4001.0,5.57281899],[4001.2,0.36416182],[4001.4,2.24926],[4001.6,2.07897415],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702712384,[[4000.9,0.006483],[3999.6,1.040659],[3999.4,1.56051788],[3999.3,1.000486],[3999.2,2.08454751]],[[4001.0,6.16651707],[4001.2,0.36416182],[4001.4,2.24926],[4001.6,2.07897415],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702712583,[[4000.9,0.006483],[3999.5,1.040659],[3999.4,1.56051788],[3999.3,1.000486],[3999.2,2.08454751]],[[4001.0,6.29567111],[4001.2,0.36416182],[4001.4,5.12688063],[4001.6,2.07897415],[4001.7,1e-05]]]
["bitfinex","ETHUSD",1733702712584,[[4000.9,0.006483],[3999.5,1.040659],[3999.4,1.56051788],[3999.3,1.000486],[3999.2,2.08454751]],[[4001.0,6.29567111],[4001.2,0.36416182],[4001.4,5.12688063],[4001.6,2.27897415],[4001.7,0.10001]]]
["bitfinex","ETHUSD",1733702712913,[[3999.3,2.041145],[3999.2,1.56051788],[3999.0,4.33505751],[3998.8,2.60991646],[3998.6,2.87762063]],[[4000.8,2.24955],[4001.0,2.75744111],[4001.2,0.36416182],[4001.4,5.37538378],[4001.5,8.84]]]
["bitfinex","ETHUSD",1733702713209,[[3999.3,2.041145],[3999.0,4.33505751],[3998.6,2.87762063]],[[4000.8,2.24955],[4001.0,2.75744111],[4001.2,0.36416182],[4001.4,5.37538378],[4001.5,8.84]]]
["bitfinex","ETHUSD",1733702713210,[[3999.3,2.041145],[3999.1,1.56051788],[3999.0,2.25051],[3998.9,2.08454751],[3998.7,2.60991646]],[[4000.6,1.1883],[4000.7,0.48458899],[4000.8,2.24955],[4001.0,2.27285212],[4001.2,0.36416182]]]
["bitfinex","ETHUSD",1733702713414,[[3999.3,2.041145],[3999.1,1.56051788],[3998.9,2.08454751],[3998.7,2.60991646]],[[4000.7,0.48458899],[4001.0,2.27285212],[4001.2,0.36416182]]]
["bitfinex","ETHUSD",1733702713415,[[3999.3,1.040659],[3999.1,1.56051788],[3998.9,2.08454751],[3998.7,4.86060646],[3998.4,5.38276976]],[[4000.1,1.1883],[4000.5,0.18638829],[4000.7,2.24966],[4000.9,0.2982007],[4001.0,2.27285212]]]
["bitfinex","ETHUSD",1733702713623,[[3999.2,1.040659],[3999.1,1.56051788],[3998.9,2.08454751],[3998.7,2.60991646],[3998.3,3.13189976]],[[4000.1,1.1883],[4000.8,0.2982007],[4001.0,2.27285212],[4001.2,0.56416182],[4001.4,14.21538378]]]
["bitfinex","ETHUSD",1733702713774,[[3999.2,1.040659],[3998.3,3.13189976]],[[4000.1,1.1883],[4000.8,0.2982007],[4001.0,2.27285212],[4001.2,0.56416182],[4001.4,14.21538378]]]
["bitfinex","ETHUSD",1733702713775,[[3999.2,2.041302],[3999.0,1.56051788],[3998.8,2.08454751],[3998.6,5.48753709],[3998.2,3.13189976]],[[4000.1,1.1883],[4000.7,0.18626719],[4000.9,0.2982007],[4001.0,2.27285212],[4001.1,2.2494]]]
["bitfinex","ETHUSD",1733702713975,[[3999.1,1.040659],[3999.0,1.56051788],[3998.8,4.33521751],[3998.6,5.48753709],[3998.2,5.38285976]],[[4000.1,1.1883],[4000.6,0.18626719],[4000.8,0.2982007],[4001.0,2.27285212],[4001.4,11.96612378]]]
["bitfinex","ETHUSD",1733702714293,[[3999.1,1.040659],[3999.0,4.000688],[3998.9,1.56051788],[3998.8,2.25067],[3998.7,2.08454751]],[[4000.0,1.2712],[4000.1,2.24994],[4000.5,0.18626719],[4000.7,2.24965],[4000.9,0.2982007]]]
["bitfinex","ETHUSD",1733702714487,[[3999.1,1.040659],[3999.0,4.000688],[3998.9,1.56051788],[3998.8,2.25067],[3998.7,2.08454751]],[[4000.0,1.2712],[4000.1,2.24994],[4000.7,2.24965],[4000.9,0.2982007],[4001.6,5.21930098]]]
["bitfinex","ETHUSD",1733702714694,[[3999.1,1.040659],[3999.0,4.000688],[3998.9,3.81112788],[3998.7,2.08454751],[3998.6,2.87762063]],[[4000.0,1.2712],[4000.2,2.24989],[4000.7,2.24965],[4000.9,0.2982007],[4001.6,4.179571]]]
["bitfinex","ETHUSD",1733702715008,[[3999.1,1.040659],[3999.0,4.000688],[3998.9,1.56051788],[3998.7,2.08454751],[3998.6,2.87762063]],[[4000.0,1.2712],[4000.1,2.24995],[4000.7,2.24965],[4000.9,0.2982007],[4001.6,4.179571]]]
["bitfinex","ETHUSD",1733702715208,[[3999.1,1.040659],[3999.0,4.000688],[3998.9,1.56051788],[3998.7,2.08454751],[3998.6,5.48873577]],[[4000.0,1.2712],[4000.9,0.2982007],[4001.6,4.179571],[4002.0,3.0],[4002.1,5.17945996]]]
["bitfinex","ETHUSD",1733702715379,[[3999.0,1.000688],[3998.9,1.040659],[3998.7,1.56051788],[3998.5,2.96844751],[3998.3,2.61111514]],[[4000.0,1.2712],[4000.8,0.484355],[4000.9,3.11030046],[4001.3,0.24850315],[4001.4,8.84]]]
["bitfinex","ETHUSD",1733702715626,[[3999.0,1.000688],[3998.9,1.040659],[3998.7,1.56051788],[3998.6,2.25076],[3998.5,2.96844751]],[[4000.0,1.2712],[4000.6,2.2497],[4000.7,0.1861543],[4000.8,0.2982007],[4000.9,2.87762063]]]
["bitfinex","ETHUSD",1733702715812,[[3998.8,1.040659],[3998.7,1.56051788],[3998.6,2.25076],[3998.5,2.96844751],[3997.9,3.13333816]],[[4000.0,3.5212],[4000.5,0.1861543],[4000.6,2.2497],[4000.8,0.2982007],[4000.9,2.87762063]]]
["bitfinex","ETHUSD",1733702716163,[[3998.8,2.041395],[3998.6,3.81127788],[3998.5,0.8839],[3998.4,2.08454751],[3997.9,3.13333816]],[[4000.0,3.5212],[4000.6,2.2497],[4000.8,0.2982007],[4000.9,2.87762063]]]
["bitfinex","ETHUSD",1733702716164,[[3998.8,2.041395],[3998.6,3.81127788],[3998.5,0.8839],[3998.4,2.08454751],[3998.2,2.61111514]],[[4000.0,3.5212],[4000.6,2.2497],[4000.8,0.2982007],[4000.9,2.87762063],[4001.2,0.81266497]]]
["bitfinex","ETHUSD",1733702716322,[[3998.8,2.041395],[3998.6,3.81127788],[3998.5,0.8839],[3998.4,2.08454751],[3998.2,2.61111514]],[[4000.0,3.5212],[4000.6,2.2497],[4000.8,0.2982007],[4000.9,2.87762063],[4001.2,0.56416182]]]
["bitfinex","ETHUSD",1733702716518,[[3998.6,3.81127788],[3998.4,2.08454751]],[[4000.0,3.5212],[4000.6,2.2497],[4000.8,0.2982007],[4000.9,2.87762063],[4001.2,0.56416182]]]
["bitfinex","ETHUSD",1733702716519,[[3998.6,1.040659],[3998.4,1.56051788],[3998.3,2.08454751],[3998.1,2.61111514],[3997.7,3.13333816]],[[3999.9,2.87762063],[4000.5,9.04],[4000.6,2.3497],[4000.8,5.2982007],[4001.2,0.36416182]]]
["bitfinex","ETHUSD",1733702716772,[[3998.2,1.56051788],[3998.1,1.040659],[3997.7,2.08454751],[3997.5,2.61111514],[3997.2,0.8839]],[[3998.9,3.44172],[3999.5,5.12795063],[4000.0,8.84],[4000.1,0.3],[4000.3,5.0]]]
["bitfinex","ETHUSD",1733702717055,[[3997.8,1.040659],[3997.6,3.81182788],[3997.4,2.08454751],[3997.2,3.49501514],[3997.1,2.25161]],[[3998.9,1.1911],[3999.1,2.25052],[3999.5,5.12795063],[3999.9,2.25005],[4000.0,8.84]]]
["bitfinex","ETHUSD",1733702717356,[[3997.8,1.040659],[3997.6,3.81182788],[3997.4,2.08454751],[3997.2,3.49501514],[3997.1,2.25161]],[[3998.9,1.1911],[3999.1,2.25052],[3999.5,5.12795063],[3999.9,11.09005],[4000.6,2.49820315]]]
["bitfinex","ETHUSD",1733702717570,[[3997.6,1.040659],[3997.5,1.56051788],[3997.3,2.08454751],[3997.1,2.61111514],[3996.8,1.28154966]],[[3999.5,5.12795063]]]
["bitfinex","ETHUSD",1733702717571,[[3997.6,1.040659],[3997.5,1.56051788],[3997.3,2.08454751],[3997.1,2.61111514],[3996.8,1.28154966]],[[3998.7,1.1911],[3998.8,2.25067],[3999.0,2.87762063],[3999.5,0.2],[3999.6,2.25027]]]
["bitfinex","ETHUSD",1733702717721,[[3997.4,1.040659],[3997.2,1.56051788],[3997.1,2.25159],[3997.0,2.08454751],[3996.8,3.8926648]],[[3998.4,1.1911],[3998.5,2.25089],[3999.0,2.87762063],[3999.2,2.25046],[3999.5,0.2]]]
["bitfinex","ETHUSD",1733702718055,[[3997.3,1.040659],[3997.1,3.81210788],[3996.9,2.08454751],[3996.8,1.28154966],[3996.7,2.61111514]],[[3998.4,1.1911],[3998.5,2.25089],[3999.0,2.87762063],[3999.2,2.25046],[3999.5,0.2]]]
["bitfinex","ETHUSD",1733702718261,[[3997.3,1.040659],[3997.2,1.001125],[3997.1,3.81210788],[3996.9,2.08454751],[3996.8,1.28154966]],[[3998.4,1.1911],[3998.5,2.25089],[3999.0,2.87762063],[3999.2,2.25046],[3999.5,0.2]]]
["bitfinex","ETHUSD",1733702718417,[[3997.0,1.040659],[3996.8,1.56051788],[3996.7,2.08454751],[3996.3,3.76152063],[3996.2,3.0087648]],[[3998.8,1.1911],[3998.9,8.84],[3999.0,3.07762063],[3999.2,5.0],[3999.3,2.25042]]]
["bitfinex","ETHUSD",1733702718618,[[3996.6,3.292549],[3996.4,2.95348091],[3996.3,0.8839],[3996.2,2.48219717],[3996.0,4.86334514]],[[3998.8,1.1911],[3998.9,8.84],[3999.0,3.07762063],[3999.2,5.0],[3999.3,2.25042]]]
["bitfinex","ETHUSD",1733702718619,[[3996.6,3.292549],[3996.4,2.95348091],[3996.3,0.8839],[3996.2,2.48219717],[3996.0,4.86334514]],[[3998.1,1.1911],[3998.7,3.56160206],[3998.8,0.18567511],[3998.9,8.84],[3999.0,3.07762063]]]
["bitfinex","ETHUSD",1733702718864,[[3996.6,2.25189],[3996.4,2.43362203],[3996.3,0.8839],[3996.2,1.95816754],[3996.0,4.33677751]],[[3997.9,1.1911],[3998.0,2.25115],[3998.5,2.25085],[3998.6,0.18566047],[3998.7,1.31087206]]]
["bitfinex","ETHUSD",1733702719065,[[3997.1,2.25161],[3996.7,1.02626233],[3996.5,3.292569],[3996.4,1.39296303],[3996.3,5.32203851]],[[3997.9,1.1911],[3998.6,2.25083],[3998.7,1.31087206],[3999.0,2.87762063],[3999.1,2.25053]]]
["bitfinex","ETHUSD",1733702719272,[[3996.8,2.87762063],[3996.7,1.42391199],[3996.5,1.040659],[3996.4,1.39296303],[3996.3,2.44441788]],[[3997.9,1.1911],[3998.9,11.09066],[3999.4,2.25035],[3999.5,2.87762063],[3999.6,0.24754606]]]
["bitfinex","ETHUSD",1733702719420,[[3996.8,2.87762063],[3996.7,1.42391199],[3996.5,1.040659],[3996.4,1.39296303],[3996.3,2.44441788]],[[3997.9,1.1911],[3998.9,11.09066],[3999.5,2.87762063],[3999.6,0.24754606]]]
["bitfinex","ETHUSD",1733702719421,[[3997.3,2.25149],[3997.1,0.8839],[3996.8,3.27527029],[3996.7,2.041904],[3996.5,1.56051788]],[[3997.9,1.1911],[3998.9,2.25066],[3999.5,5.12790063],[3999.6,0.24754606],[3999.7,11.09018]]]
["bitfinex","ETHUSD",1733702719620,[[3997.4,2.25144],[3997.1,0.8839],[3996.9,2.25171],[3996.8,3.27527029],[3996.7,1.001245]],[[3997.9,1.1911],[3998.9,2.25066],[3999.4,0.29670673],[3999.5,5.12790063],[3999.7,11.09018]]]
["bitfinex","ETHUSD",1733702719856,[[3997.8,2.25122],[3997.2,2.25157],[3997.1,0.8839],[3996.8,3.27527029],[3996.7,1.001245]],[[3999.1,1.1911],[3999.2,2.25048],[3999.4,0.29670673],[3999.5,2.87762063],[3999.7,11.09018]]]
["bitfinex","ETHUSD",1733702720015,[[3997.8,2.25122],[3997.2,2.27658227],[3997.1,0.8839],[3996.8,3.27527029],[3996.7,2.041904]],[[3999.0,0.344158],[3999.1,1.1911],[3999.2,2.25048],[3999.5,2.87762063],[3999.7,11.09018]]]
["bitfinex","ETHUSD",1733702720221,[[3997.2,0.55],[3997.1,0.8839],[3996.8,3.27527029],[3996.7,2.241904],[3996.6,0.1]],[[3999.0,0.344158],[3999.1,1.1911],[3999.7,8.84],[3999.9,2.97762063],[4000.2,0.44754606]]]
["bitfinex","ETHUSD",1733702720515,[[3997.2,0.55],[3997.1,0.8839],[3996.8,3.27527029],[3996.7,2.241904]],[[3999.1,1.1911],[3999.7,8.84],[3999.9,2.97762063],[4000.2,0.44754606]]]
["bitfinex","ETHUSD",1733702720516,[[3997.8,0.55],[3997.3,3.0],[3997.2,0.55],[3997.1,0.8839],[3996.9,3.0]],[[3999.1,1.1911],[3999.6,0.48176598],[3999.7,8.84],[3999.9,2.97762063],[4000.2,0.2]]]
["bitfinex","ETHUSD",1733702720717,[[3997.1,2.2516],[3996.7,1.001245],[3996.5,1.040659],[3996.4,2.95348091],[3996.3,2.87762063]],[[3999.4,2.87762063],[3999.5,0.2],[3999.6,0.4817545],[3999.7,8.84],[3999.9,8.1]]]
["bitfinex","ETHUSD",1733702721060,[[3996.5,2.25193],[3996.4,1.79061269],[3996.2,0.8839],[3996.1,3.76143301],[3995.9,2.566202]],[[3997.9,1.1911],[3998.0,2.25113],[3998.4,2.87762063],[3998.6,2.25083],[3999.0,2.25061]]]
["bitfinex","ETHUSD",1733702721271,[[3996.6,3.253163],[3996.4,1.79061269],[3996.2,0.8839],[3996.1,3.76143301],[3995.9,2.566202]],[[3997.9,1.1911],[3998.0,2.25113],[3998.4,2.87762063],[3998.6,2.25083],[3999.3,2.25039]]]
["bitfinex","ETHUSD",1733702721485,[[3996.6,3.253163],[3996.4,1.39296303],[3996.2,0.8839],[3996.1,3.76143301],[3995.9,1.92319266]],[[3997.9,1.1911],[3998.0,2.25113],[3998.4,2.87762063],[3998.6,2.25083],[3999.3,2.25039]]]
["bitfinex","ETHUSD",1733702721620,[[3996.6,1.001263],[3996.4,1.39296303],[3996.3,2.25203],[3996.2,0.8839],[3996.1,1.50925301]],[[3997.9,1.1911],[3998.4,2.87762063],[3998.6,2.25083],[3999.3,2.25039]]]
["bitfinex","ETHUSD",1733702721621,[[3996.6,1.001263],[3996.4,1.39296303],[3996.3,2.25203],[3996.2,0.8839],[3996.1,1.50925301]],[[3997.7,2.25131],[3997.9,1.1911],[3998.2,2.25101],[3998.4,2.87762063],[3998.6,2.25083]]]
["bitfinex","ETHUSD",1733702721957,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,2.25222],[3995.9,1.525543],[3995.6,2.42573299]],[[3997.5,2.25143],[3997.6,0.344241],[3998.0,2.87762063],[3998.2,2.25106],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702722177,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,3.253627],[3995.9,1.525543],[3995.6,2.42573299]],[[3997.4,1.1911],[3997.5,2.25143],[3998.0,2.87762063],[3998.1,2.25112],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702722324,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,3.253627],[3995.9,1.525543],[3995.6,2.42573299]],[[3997.4,1.1911],[3998.0,2.87762063],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702722325,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,3.253627],[3995.9,1.525543],[3995.6,2.42573299]],[[3997.3,1.1911],[3997.4,2.25146],[3997.9,2.25122],[3998.0,2.87762063],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702722525,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,1.001407],[3995.9,1.525543],[3995.6,4.67820299]],[[3997.3,1.1911],[3998.0,2.87762063],[3998.3,8.84],[3999.3,0.24754606],[4000.0,3.28976998]]]
["bitfinex","ETHUSD",1733702722736,[[3996.4,3.64498303],[3996.1,1.50925301],[3996.0,1.001407],[3995.9,1.525543],[3995.8,2.25236]],[[3997.3,1.1911],[3997.9,2.25122],[3998.0,2.87762063],[3998.2,2.25106],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702722937,[[3996.4,3.64498303],[3996.1,1.50925301],[3996.0,1.001407],[3995.9,1.525543],[3995.8,2.25236]],[[3997.3,1.1911],[3998.0,2.87762063],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702722938,[[3996.4,3.64498303],[3996.1,1.50925301],[3996.0,1.001407],[3995.9,1.525543],[3995.8,2.25236]],[[3997.3,1.1911],[3997.8,2.25124],[3998.0,2.87762063],[3998.3,8.84],[3998.4,2.25095]]]
["bitfinex","ETHUSD",1733702723165,[[3996.5,0.55],[3996.4,3.64498303],[3996.1,4.50925301],[3996.0,1.001407],[3995.9,1.525543]],[[3997.3,1.1911],[3998.0,2.87762063],[3998.3,8.84],[3998.4,2.25095]]]
["bitfinex","ETHUSD",1733702723166,[[3996.5,0.55],[3996.4,3.64498303],[3996.1,4.50925301],[3996.0,1.001407],[3995.9,1.525543]],[[3997.3,1.1911],[3998.0,2.87762063],[3998.1,2.25111],[3998.3,8.84],[3998.4,2.25095]]]
["bitfinex","ETHUSD",1733702723364,[[3996.7,0.55],[3996.6,2.25188],[3996.4,1.39296303],[3996.2,3.0250213],[3996.1,1.50925301]],[[3997.3,1.1911],[3998.3,8.84],[3998.4,2.25095]]]
["bitfinex","ETHUSD",1733702723365,[[3996.7,0.55],[3996.6,2.25188],[3996.4,1.39296303],[3996.2,3.0250213],[3996.1,1.50925301]],[[3997.3,1.1911],[3998.3,8.84],[3998.4,2.87762063],[3998.7,2.25074],[3998.9,5.0]]]
["bitfinex","ETHUSD",1733702723519,[[3996.7,0.55],[3996.6,2.25188],[3996.4,1.39296303],[3996.2,3.0],[3996.1,3.76139301]],[[3997.3,1.1911],[3998.1,2.25107],[3998.3,8.84],[3998.4,2.87762063],[3998.7,2.25074]]]
["bitfinex","ETHUSD",1733702723717,[[3996.7,2.80185],[3996.4,1.39296303],[3996.2,3.0],[3996.1,3.76139301],[3995.2,3.4587631]],[[3997.3,1.1911],[3998.1,2.25107],[3998.3,8.84],[3998.4,2.87762063],[3998.7,2.25074]]]
["bitfinex","ETHUSD",1733702724668,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,1.001407]],[[3997.3,1.1911],[3998.3,8.84],[3998.4,2.87762063],[3998.7,0.1],[3998.8,0.2]]]
["bitfinex","ETHUSD",1733702725336,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,1.001407]],[[3997.3,1.1911],[3998.3,8.84],[3998.4,2.87762063],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702725337,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,3.253657]],[[3997.3,1.1911],[3997.5,2.25145],[3998.0,2.25117],[3998.3,8.84],[3998.4,2.87762063]]]
["bitfinex","ETHUSD",1733702725523,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,3.253647],[3995.4,2.25256]],[[3997.3,1.535355],[3997.8,2.25124],[3998.3,8.84],[3998.4,3.07762063],[3998.5,5.0]]]
["bitfinex","ETHUSD",1733702725724,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3995.1,2.2527],[3994.8,2.45292]],[[3997.3,1.535355],[3998.3,8.84],[3998.5,5.0]]]
["bitfinex","ETHUSD",1733702725725,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3995.1,2.2527],[3994.8,2.45292]],[[3997.3,1.1911],[3997.6,2.25139],[3998.0,2.87762063],[3998.1,2.25109],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702725929,[[3996.4,4.39296303],[3996.1,1.50925301],[3995.9,2.526985],[3995.7,2.25236],[3995.1,2.2527]],[[3997.3,1.1911],[3997.6,2.25139],[3998.0,2.87762063],[3998.1,2.25109],[3998.3,9.04]]]
["bitfinex","ETHUSD",1733702726129,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.2522],[3995.9,2.526985]],[[3997.3,1.1911],[3997.6,2.25139],[3998.0,2.87762063],[3998.1,2.25109],[3998.3,9.04]]]
["bitfinex","ETHUSD",1733702726328,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,2.526985],[3994.7,2.63136195]],[[3997.3,1.1911],[3997.6,2.25139],[3998.0,2.87762063],[3998.1,2.25109],[3998.3,9.04]]]
["bitfinex","ETHUSD",1733702726657,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,2.526985],[3994.7,1.59070295]],[[3997.3,1.1911],[3998.0,5.12879063],[3998.3,9.04],[3999.5,0.1259548],[4000.4,1.03972998]]]
["bitfinex","ETHUSD",1733702726973,[[3996.4,1.39296303],[3996.2,3.0],[3996.1,3.76143301],[3995.9,2.526985],[3995.5,2.25248]],[[3997.3,1.1911],[3997.4,2.25147],[3997.9,2.25122],[3998.0,2.87762063],[3998.3,9.04]]]
["bitfinex","ETHUSD",1733702727259,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,5.25212],[3996.1,1.50925301],[3995.9,2.526985]],[[3997.3,1.1911],[3997.5,2.25141],[3998.0,5.12874063],[3998.3,9.04],[3999.4,0.24754606]]]
["bitfinex","ETHUSD",1733702727632,[[3996.7,2.25184],[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301]],[[3997.3,1.1911],[3998.1,2.25109],[3998.3,8.84],[3998.4,2.25095],[3998.5,2.87762063]]]
["bitfinex","ETHUSD",1733702727871,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,5.25212],[3996.1,1.50925301],[3996.0,2.87762063]],[[3997.3,1.1911],[3998.3,8.84],[3998.5,2.87762063]]]
["bitfinex","ETHUSD",1733702727872,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,5.25212],[3996.1,1.50925301],[3996.0,2.87762063]],[[3997.3,1.1911],[3998.3,8.84],[3998.5,2.87762063],[3998.8,2.25072],[3998.9,0.2]]]
["bitfinex","ETHUSD",1733702728028,[[3996.5,2.80193],[3996.4,1.39296303],[3996.2,5.25212],[3996.1,1.50925301],[3996.0,2.87762063]],[[3997.3,1.1911],[3998.0,2.25113],[3998.3,8.84],[3998.5,5.12851063],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702728629,[[3996.6,2.25191],[3996.5,0.55],[3996.4,1.39296303],[3996.2,5.25212],[3996.1,1.50925301]],[[3997.3,1.1911],[3998.0,2.25113],[3998.3,8.84],[3998.5,5.12851063],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702728863,[[3996.7,0.55],[3996.6,2.25191],[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0]],[[3997.3,1.1911],[3997.8,2.25124],[3998.3,11.09096],[3998.5,2.87762063],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702729366,[[3996.5,0.55],[3996.4,4.39296303],[3996.1,3.76142301],[3995.9,2.526985],[3995.6,7.55580362]],[[3997.3,1.1911],[3998.3,11.09096],[3998.5,2.87762063],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702729367,[[3996.5,0.55],[3996.4,4.39296303],[3996.1,3.76142301],[3995.9,2.526985],[3995.6,7.55580362]],[[3997.3,1.1911],[3997.5,2.2514],[3998.1,2.25112],[3998.3,8.84],[3998.4,0.2]]]
["bitfinex","ETHUSD",1733702729570,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,3.76142301],[3995.9,2.526985]],[[3997.2,0.34425],[3997.3,1.1911],[3997.4,2.2515],[3998.0,2.25117],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702729939,[[3996.5,0.55],[3996.4,3.64498303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,2.526985]],[[3997.2,0.34425],[3997.3,1.1911],[3997.7,2.25134],[3998.3,11.09098],[3998.5,7.87762063]]]
["bitfinex","ETHUSD",1733702730119,[[3996.5,0.55],[3996.4,3.64498303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,2.526985]],[[3997.3,1.1911],[3997.7,2.25134],[3998.3,11.09098],[3998.5,7.87762063],[4002.0,3.61529939]]]
["bitfinex","ETHUSD",1733702730326,[[3996.5,0.55],[3996.4,3.64498303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,2.526985]],[[3997.3,1.1911],[3997.7,2.25134],[3998.2,2.25106],[3998.3,8.84],[3998.5,7.87762063]]]
["bitfinex","ETHUSD",1733702730520,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25224]],[[3997.3,1.1911],[3997.8,2.25125],[3998.2,8.84],[3998.4,2.45094],[3998.5,7.87762063]]]
["bitfinex","ETHUSD",1733702730743,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25224]],[[3997.3,1.1911],[3998.2,8.84],[3998.4,0.2],[3998.5,7.87762063],[3999.4,0.24754606]]]
["bitfinex","ETHUSD",1733702731080,[[3996.5,0.55],[3996.4,3.64496303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,2.25224]],[[3997.3,1.1911],[3997.7,2.25129],[3998.2,11.09101],[3998.4,0.2],[3998.5,7.87762063]]]
["bitfinex","ETHUSD",1733702731789,[[3996.8,2.25177],[3996.5,0.55],[3996.4,1.41798496],[3996.3,2.25205],[3996.2,3.0]],[[3997.3,1.1911],[3998.0,2.25115],[3998.2,8.84],[3998.5,5.12849063],[3998.8,0.2]]]
["bitfinex","ETHUSD",1733702732089,[[3996.8,0.55],[3996.7,2.25185],[3996.4,1.39296303],[3996.3,2.25205],[3996.2,3.0]],[[3997.3,1.1911],[3998.2,8.84],[3998.5,5.12849063],[3998.8,0.2]]]
["bitfinex","ETHUSD",1733702732090,[[3996.8,0.55],[3996.7,2.25185],[3996.4,1.39296303],[3996.3,2.25205],[3996.2,3.0]],[[3997.3,1.1911],[3998.2,8.84],[3998.5,5.12849063],[3998.8,0.2],[3999.0,3.1]]]
["bitfinex","ETHUSD",1733702732254,[[3996.9,0.06738841],[3996.8,0.55],[3996.7,2.25185],[3996.4,1.39296303],[3996.3,2.25205]],[[3997.3,1.1911],[3998.0,2.25112],[3998.2,8.84],[3998.5,5.12849063],[3998.7,0.1]]]
["bitfinex","ETHUSD",1733702732440,[[3996.9,0.06738841],[3996.8,0.55],[3996.7,2.25185],[3996.4,1.39296303],[3996.0,5.12983063]],[[3997.3,1.1911],[3997.9,2.25119],[3998.2,8.84],[3998.5,5.12849063],[3998.9,7.25064]]]
["bitfinex","ETHUSD",1733702732645,[[3996.9,0.06738841],[3996.8,0.55],[3996.7,2.25185],[3996.4,1.39296303],[3996.2,5.25209]],[[3997.3,1.1911],[3997.9,2.25119],[3998.2,8.84],[3998.5,5.12849063],[3998.9,5.0]]]
["bitfinex","ETHUSD",1733702732879,[[3996.9,2.31912841],[3996.8,0.55],[3996.4,1.39296303],[3996.3,2.25202],[3996.2,3.0]],[[3997.3,1.1911],[3998.1,2.2511],[3998.2,8.84],[3998.5,5.12849063],[3998.9,5.0]]]
["bitfinex","ETHUSD",1733702733065,[[3996.9,2.31912841],[3996.8,0.55],[3996.4,2.38216303],[3996.3,2.25202],[3996.2,3.0]],[[3997.3,1.1911],[3998.1,2.2511],[3998.2,8.84],[3998.5,5.12849063],[3998.9,5.0]]]
["bitfinex","ETHUSD",1733702733394,[[3997.3,0.55],[3996.9,0.09240782],[3996.5,3.39764966],[3996.4,5.25978366],[3996.3,2.25202]],[[3998.1,1.3047],[3999.1,8.84],[3999.4,2.87762063],[3999.5,0.1],[3999.6,2.69780606]]]
["bitfinex","ETHUSD",1733702733679,[[3996.9,0.09240782],[3996.5,3.39764966],[3996.4,5.25978366],[3996.3,2.25202]],[[3998.1,1.3047],[3999.4,2.87762063],[3999.5,0.1],[3999.6,2.69780606]]]
["bitfinex","ETHUSD",1733702733680,[[3997.5,3.55],[3997.4,2.32143805],[3997.2,0.9892],[3996.9,3.02501395],[3996.8,2.87762063]],[[3998.1,1.3047],[3999.2,2.25046],[3999.4,2.87762063],[3999.5,8.84],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702733882,[[3997.7,2.25126],[3997.5,3.55],[3997.4,0.07000805],[3997.2,0.9892],[3997.1,2.25159]],[[3998.1,1.3047],[3999.4,5.12796063],[3999.5,8.84],[3999.8,0.1],[4000.0,2.25001]]]
["bitfinex","ETHUSD",1733702734076,[[3997.5,3.55],[3997.2,0.9892]],[[3998.1,1.3047],[3999.4,5.12796063],[3999.5,8.84],[3999.8,0.1],[4000.0,2.25001]]]
["bitfinex","ETHUSD",1733702734077,[[3997.8,0.61972132],[3997.5,3.0],[3997.2,0.9892],[3996.9,2.25169],[3995.2,2.4180941]],[[3998.1,1.3047],[3999.3,0.1841838],[3999.4,5.12796063],[3999.5,8.84],[3999.8,0.1]]]
["bitfinex","ETHUSD",1733702734294,[[3998.0,0.55],[3997.8,0.61972132],[3997.2,0.9892],[3997.0,3.0],[3996.9,2.25169]],[[3998.1,1.3047],[3999.3,2.4345838],[3999.4,0.12929685],[3999.5,8.84],[3999.7,7.2502]]]
["bitfinex","ETHUSD",1733702734516,[[3998.0,2.87083143],[3997.8,0.55],[3997.5,2.25139],[3997.2,0.9892],[3997.0,3.0]],[[3998.1,1.3047],[3999.2,0.1841838],[3999.3,2.2504],[3999.4,0.42421933],[3999.6,8.84]]]
["bitfinex","ETHUSD",1733702734781,[[3998.0,0.61971143],[3997.2,0.9892],[3997.0,3.0],[3995.7,0.32815921],[3995.1,2.2527]],[[3998.1,1.3047],[3998.9,2.25064],[3999.2,0.1841838],[3999.4,0.12929685],[3999.5,2.54520143]]]
["bitfinex","ETHUSD",1733702734938,[[3998.0,0.61971143],[3997.8,2.25123],[3997.3,2.25151],[3997.2,0.9892],[3997.0,3.0]],[[3998.1,1.3047],[3999.2,2.25049],[3999.4,0.12929685],[3999.5,2.54520143],[4000.5,2.24973]]]
["bitfinex","ETHUSD",1733702735138,[[3998.0,0.06971143],[3997.0,3.0],[3996.5,2.64958966],[3996.1,3.86144301],[3995.9,2.726985]],[[3998.1,1.3047],[3999.3,5.12802063],[3999.4,0.12929685],[3999.5,0.29492143],[3999.6,9.04]]]
["bitfinex","ETHUSD",1733702735337,[[3998.0,0.06971143],[3997.3,2.25149],[3996.7,3.24105],[3996.4,4.39296303],[3996.3,2.87762063]],[[3998.1,1.3047],[3998.5,2.25086],[3999.1,2.2505],[3999.2,0.47976457],[3999.3,5.12802063]]]
["bitfinex","ETHUSD",1733702735581,[[3997.4,3.55],[3996.8,3.0],[3996.7,3.24105],[3996.4,1.39296303],[3996.3,2.87762063]],[[3998.1,1.3047],[3999.2,0.29523619],[3999.3,2.87762063],[3999.4,0.12929685],[3999.7,5.0]]]
["bitfinex","ETHUSD",1733702735795,[[3998.0,0.61956535],[3997.9,2.25115],[3997.5,3.0],[3997.4,0.55],[3997.0,0.39764966]],[[3999.0,1.2969],[3999.1,0.18452568],[3999.2,2.25048],[3999.4,0.12929685],[3999.5,0.29523619]]]
["bitfinex","ETHUSD",1733702735970,[[3998.0,2.80112],[3997.5,3.9892],[3997.4,2.25141],[3997.0,2.64930966],[3996.5,2.35195]],[[3998.9,0.37319057],[3999.0,1.2969],[3999.1,0.1845414],[3999.2,2.25048],[3999.5,0.29526625]]]
["bitfinex","ETHUSD",1733702736138,[[3998.1,0.06946332],[3998.0,0.55],[3997.5,3.9892],[3997.0,2.64930966],[3996.5,2.35195]],[[3998.9,0.37319057],[3999.1,0.1845414],[3999.5,0.29526625]]]
["bitfinex","ETHUSD",1733702736139,[[3998.1,0.06946332],[3998.0,0.55],[3997.5,5.25137],[3997.0,2.64930966],[3996.5,2.25195]],[[3998.8,1.222],[3998.9,0.37319057],[3999.1,0.1845414],[3999.3,2.25043],[3999.5,9.13526625]]]
["bitfinex","ETHUSD",1733702736347,[[3998.1,0.06946332],[3997.1,3.0],[3997.0,0.9892],[3996.5,2.25195],[3996.1,1.50925301]],[[3998.8,1.4065414],[3999.1,2.37988972],[3999.2,2.87762063],[3999.4,0.29526625],[3999.5,8.84]]]
["bitfinex","ETHUSD",1733702736660,[[3997.6,0.55],[3997.5,2.25139],[3997.0,0.9892],[3996.9,5.2517],[3996.5,2.25195]],[[3998.6,1.222],[3998.7,0.1845414],[3999.1,2.67557045],[3999.2,2.87762063],[3999.5,8.84]]]
["bitfinex","ETHUSD",1733702736859,[[3997.7,0.06947241],[3997.6,0.55],[3997.5,2.25139],[3997.1,3.0],[3997.0,0.9892]],[[3998.6,1.222],[3998.8,2.25068],[3999.0,0.1845414],[3999.1,2.67557045],[3999.2,2.87762063]]]
["bitfinex","ETHUSD",1733702737058,[[3997.7,0.06947241],[3997.6,0.55],[3997.3,3.0],[3997.2,2.25154],[3997.1,3.0]],[[3998.6,3.820088],[3998.7,0.1845414],[3999.1,2.67557045],[3999.2,2.87762063],[4002.4,3.80932673]]]
["bitfinex","ETHUSD",1733702737263,[[3997.7,0.06947241]],[[3998.6,3.820088],[3999.1,2.67557045],[3999.2,2.87762063]]]
["bitfinex","ETHUSD",1733702737264,[[3997.7,0.06947241],[3996.9,2.25169],[3996.7,3.0],[3996.6,0.9892],[3996.4,1.39296303]],[[3998.1,1.222],[3998.5,0.18499779],[3998.6,0.347268],[3998.9,2.25065],[3999.0,0.29568073]]]
["bitfinex","ETHUSD",1733702737546,[[3996.6,2.25186],[3996.4,1.39296303],[3996.3,3.24125],[3996.1,1.90690267],[3995.8,2.87762063]],[[3998.6,0.347268],[3998.9,2.25065],[3999.0,0.29568073]]]
["bitfinex","ETHUSD",1733702737547,[[3996.6,2.25186],[3996.4,1.39296303],[3996.3,3.24125],[3996.1,1.90690267],[3995.8,2.87762063]],[[3997.9,3.52878],[3998.4,2.43583509],[3998.6,0.347268],[3998.7,2.87762063],[3998.8,9.13568073]]]
["bitfinex","ETHUSD",1733702737856,[[3996.7,2.32145272],[3996.4,1.39296303],[3996.3,0.9892],[3996.1,1.90690267],[3996.0,2.25221]],[[3997.9,3.52878],[3998.4,2.2509],[3998.5,9.13568073],[3998.6,0.347268],[3998.7,2.87762063]]]
["bitfinex","ETHUSD",1733702738061,[[3996.7,2.32145272],[3996.4,1.39296303],[3996.3,0.9892],[3996.1,1.90690267],[3996.0,2.25221]],[[3997.8,1.2776],[3997.9,2.25118],[3998.4,2.54658073],[3998.5,8.84],[3998.6,0.347268]]]
["bitfinex","ETHUSD",1733702738260,[[3996.7,0.06961272],[3996.4,1.39296303],[3996.1,1.90690267],[3996.0,0.9892],[3995.0,2.33730686]],[[3997.6,1.2776],[3997.7,2.604178],[3998.2,2.25102],[3998.3,9.13568073],[3998.6,0.547268]]]
["bitfinex","ETHUSD",1733702738461,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,0.9892],[3995.9,4.779245],[3995.6,1.93948265]],[[3997.6,1.2776],[3997.7,2.604178],[3998.2,2.25102],[3998.3,9.13568073],[3998.6,0.547268]]]
["bitfinex","ETHUSD",1733702738462,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,0.9892],[3995.9,4.779245],[3995.6,1.93948265]],[[3997.6,1.2776],[3997.7,0.352878],[3998.1,0.29568073],[3998.2,2.25102],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702738792,[[3996.8,2.25179],[3996.5,0.06964379],[3996.4,1.39296303],[3996.3,2.25206],[3996.1,1.50925301]],[[3997.6,1.2776],[3998.1,0.29568073],[3998.2,2.25102],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702738793,[[3996.8,2.25179],[3996.5,0.06964379],[3996.4,1.39296303],[3996.3,2.25206],[3996.1,1.50925301]],[[3997.6,1.2776],[3998.1,0.29568073],[3998.2,2.25106],[3998.3,8.84],[3998.8,2.25071]]]
["bitfinex","ETHUSD",1733702738999,[[3996.8,2.25179],[3996.5,0.06964379],[3996.4,1.39296303],[3996.3,2.25206],[3996.1,1.50925301]],[[3997.6,1.2776],[3998.0,0.18492061],[3998.1,0.29568073],[3998.2,2.25106],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702739160,[[3996.9,0.06961101],[3996.8,2.25179],[3996.4,1.39296303],[3996.3,2.25206],[3996.1,1.50925301]],[[3997.6,1.2776],[3997.9,0.18492061],[3998.2,0.29568073],[3998.3,8.84],[3998.7,5.37444584]]]
["bitfinex","ETHUSD",1733702739342,[[3996.9,0.06961101],[3996.8,2.25179],[3996.5,3.0],[3996.4,1.39296303],[3996.3,2.25206]],[[3997.6,1.2776],[3998.1,2.54722374],[3998.3,8.84],[3998.6,0.59406322],[3998.7,5.12839063]]]
["bitfinex","ETHUSD",1733702739544,[[3996.9,0.06961101],[3996.4,1.39296303],[3995.6,1.54183299],[3995.3,2.54732297],[3995.2,3.04303473]],[[3997.6,2.25139],[3997.8,3.07762063],[3998.0,0.29615374],[3998.1,8.84],[3998.2,7.25102]]]
["bitfinex","ETHUSD",1733702739773,[[3996.9,0.06961101],[3996.4,1.39296303],[3995.9,1.525543],[3995.8,2.25231],[3995.6,1.54183299]],[[3997.1,1.2269],[3997.2,2.2516],[3997.5,0.71795126],[3997.6,2.25139],[3997.8,3.07762063]]]
["bitfinex","ETHUSD",1733702740000,[[3996.4,1.39296303],[3995.9,1.525543],[3995.6,1.54183299]],[[3997.1,1.2269],[3997.5,0.71795126],[3997.6,2.25139]]]
["bitfinex","ETHUSD",1733702740001,[[3996.4,1.39296303],[3995.9,1.525543],[3995.7,1.001553],[3995.6,1.54183299],[3994.6,0.2]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.6,2.25136],[3998.2,8.07762063],[3998.3,0.24679522]]]
["bitfinex","ETHUSD",1733702740160,[[3996.4,1.39296303],[3995.9,1.525543],[3995.7,1.001553],[3995.6,1.54183299],[3994.6,0.2]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.6,2.25136],[3998.2,8.32441585],[4000.9,6.29972998]]]
["bitfinex","ETHUSD",1733702740361,[[3997.0,0.06939222],[3996.4,1.39296303],[3995.9,1.525543],[3995.7,1.001553],[3995.6,4.41945362]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.6,2.25136],[3998.1,0.24679522],[3998.2,8.07762063]]]
["bitfinex","ETHUSD",1733702740586,[[3996.4,1.39296303],[3995.9,1.525543],[3995.7,1.001553],[3995.6,4.41945362]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.6,2.25136],[3998.1,0.24679522],[3998.2,8.07762063]]]
["bitfinex","ETHUSD",1733702740587,[[3996.4,3.64497303],[3995.9,1.525543],[3995.8,2.25231],[3995.7,1.001553],[3995.6,4.41945362]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.6,2.25136],[3998.2,10.57546585],[3998.6,2.598058]]]
["bitfinex","ETHUSD",1733702740749,[[3996.4,3.64497303],[3995.9,1.525543],[3995.8,5.25231],[3995.7,1.001553],[3995.6,4.41945362]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.6,2.25136],[3998.2,10.57546585],[3998.6,2.598058]]]
["bitfinex","ETHUSD",1733702740943,[[3996.5,0.0694332],[3996.4,1.39296303],[3995.9,1.525543],[3995.8,3.0],[3995.7,1.001553]],[[3997.1,1.2269],[3997.5,9.37290106],[3998.2,8.32441585],[3998.3,2.25099],[3998.6,2.598058]]]
["bitfinex","ETHUSD",1733702741188,[[3996.6,2.2519],[3996.5,0.0694332],[3996.4,1.39296303],[3996.1,3.76139301],[3995.9,1.525543]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.7,2.25129],[3998.2,8.32441585],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702741395,[[3996.5,0.0694332],[3996.4,3.64498303],[3996.1,3.76139301],[3995.9,1.525543],[3995.6,4.41945362]],[[3997.1,1.2269],[3997.4,0.29661838],[3997.5,9.37290106],[3997.7,2.25129],[3998.1,0.24679522]]]
["bitfinex","ETHUSD",1733702741574,[[3996.8,2.25177],[3996.7,0.06941681],[3996.4,1.39296303],[3996.2,5.25208],[3996.1,1.50925301]],[[3997.1,1.2269],[3997.5,9.37290106]]]
["bitfinex","ETHUSD",1733702741575,[[3996.8,2.25177],[3996.7,0.06941681],[3996.4,1.39296303],[3996.2,5.25208],[3996.1,1.50925301]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.9,2.25119],[3998.2,5.44679522],[3998.4,2.2509]]]
["bitfinex","ETHUSD",1733702741757,[[3996.6,2.32132996],[3996.4,1.39296303],[3996.2,5.25208],[3996.1,1.50925301],[3994.2,4.72922997]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.9,2.25119],[3998.2,5.2],[3998.3,0.24679522]]]
["bitfinex","ETHUSD",1733702741942,[[3996.9,0.06940537],[3996.6,2.2519],[3996.4,1.39296303],[3996.2,5.25208],[3996.1,1.50925301]],[[3997.1,1.2269],[3997.5,9.37290106],[3997.8,2.25125],[3998.2,5.2],[3998.3,2.49778522]]]
["bitfinex","ETHUSD",1733702742151,[[3997.1,2.25158],[3996.8,2.87762063],[3996.6,2.25186],[3996.5,3.55],[3996.4,1.39296303]],[[3997.5,9.37290106]]]
["bitfinex","ETHUSD",1733702742152,[[3997.1,2.25158],[3996.8,2.87762063],[3996.6,2.25186],[3996.5,3.55],[3996.4,1.39296303]],[[3997.5,1.2269],[3998.4,2.25092],[3998.5,0.24679522],[3998.9,8.84],[3999.1,0.32933972]]]
["bitfinex","ETHUSD",1733702742348,[[3997.2,0.55],[3997.1,2.25158],[3997.0,0.06939718],[3996.6,2.25186],[3996.5,3.0]],[[3997.5,1.2269],[3998.3,0.29661174],[3998.4,2.25092],[3998.5,0.24679522],[3998.9,11.09065]]]
["bitfinex","ETHUSD",1733702742594,[[3997.3,2.25151],[3997.2,0.61938079],[3996.8,3.0],[3996.7,2.25181],[3996.5,3.0]],[[3997.5,1.2269],[3998.2,0.29661174],[3998.4,2.25092],[3998.6,0.59406322],[3998.9,11.09065]]]
["bitfinex","ETHUSD",1733702742748,[[3997.3,2.25151],[3997.2,0.61938079],[3996.7,2.25181],[3996.5,3.0],[3995.0,2.61507196]],[[3997.5,1.2269],[3998.1,0.29661174],[3998.5,0.24679522],[3998.6,0.347268],[3998.9,11.09065]]]
["bitfinex","ETHUSD",1733702742944,[[3997.4,0.0693644],[3997.3,2.25151],[3997.2,0.55],[3996.7,2.25181],[3996.5,3.0]],[[3997.5,1.2269],[3998.0,0.29661174],[3998.5,2.49764522],[3998.6,0.347268],[3998.8,0.23187225]]]
["bitfinex","ETHUSD",1733702743184,[[3997.4,0.0693644],[3997.3,2.25151],[3997.2,0.55],[3996.7,2.25181],[3996.5,3.0]],[[3997.5,1.2269],[3998.5,2.25085],[3998.6,0.347268],[3998.7,0.24679522],[3998.9,8.84]]]
["bitfinex","ETHUSD",1733702743390,[[3997.3,2.25151],[3997.2,0.55],[3996.8,2.25175],[3996.5,3.0],[3995.8,2.25232]],[[3997.5,1.2269],[3998.4,0.29707494],[3998.5,2.25085],[3998.6,0.59406322],[3998.9,8.84]]]
["bitfinex","ETHUSD",1733702743711,[[3997.4,0.0693644],[3997.2,0.55],[3996.8,2.25175],[3996.5,3.0],[3995.1,1.040659]],[[3997.5,1.2269],[3998.3,0.29704492],[3998.6,0.59406322],[3998.9,8.84],[4001.0,2.83775888]]]
["bitfinex","ETHUSD",1733702743989,[[3997.4,2.25146],[3997.2,0.55],[3997.0,2.25168],[3996.5,3.0],[3996.4,6.52256366]],[[3997.5,1.2269],[3998.6,0.59406322],[3998.9,8.84],[4001.0,2.83775888]]]
["bitfinex","ETHUSD",1733702743990,[[3997.4,2.25146],[3997.2,0.55],[3997.0,2.25168],[3996.5,3.0],[3996.4,6.52256366]],[[3997.5,1.2269],[3998.2,0.29704492],[3998.6,2.84485322],[3998.9,8.84],[3999.1,2.37987972]]]
["bitfinex","ETHUSD",1733702744145,[[3997.4,2.3208244],[3997.2,0.55],[3997.0,2.25168],[3996.9,0.9892],[3996.5,3.0]],[[3998.0,1.2597],[3998.1,0.29704492],[3998.6,2.598058],[3998.7,0.24679522],[3998.8,8.84]]]
["bitfinex","ETHUSD",1733702744349,[[3997.4,2.3208244],[3997.2,0.55],[3997.0,2.25168],[3996.9,0.9892],[3996.5,3.0]],[[3998.0,1.2597],[3998.6,2.598058],[3998.8,8.84]]]
["bitfinex","ETHUSD",1733702744350,[[3997.4,2.3208244],[3997.2,0.55],[3997.0,2.25168],[3996.9,0.9892],[3996.5,3.0]],[[3997.9,0.48305112],[3998.0,1.2597],[3998.6,2.84485322],[3998.8,8.84],[4001.1,1.25303626]]]
["bitfinex","ETHUSD",1733702744545,[[3997.5,0.55],[3997.4,0.0693644],[3997.2,0.55],[3997.1,3.0],[3996.9,0.9892]],[[3997.8,0.18578889],[3998.0,1.2597],[3998.6,0.59406322],[3998.8,8.84],[3999.1,0.12933972]]]
["bitfinex","ETHUSD",1733702744779,[[3997.5,0.55],[3997.4,0.0693644],[3997.3,2.2515],[3997.1,3.0],[3996.9,3.86682063]],[[3998.0,1.2597],[3998.6,0.24679522],[3999.5,0.2],[3999.6,5.0],[3999.7,0.1]]]
["bitfinex","ETHUSD",1733702744979,[[3997.6,2.32069802],[3997.5,0.55],[3997.1,3.0],[3997.0,2.25164],[3996.9,3.86682063]],[[3997.9,0.18580119],[3998.0,1.2597],[3998.8,0.24679522],[3998.9,2.25064],[3999.3,0.23225152]]]
["bitfinex","ETHUSD",1733702745161,[[3997.6,2.32069802],[3997.5,0.55],[3997.0,2.25164],[3996.9,3.86682063]],[[3998.0,1.2597],[3998.8,0.24679522],[3999.3,0.23225152]]]
["bitfinex","ETHUSD",1733702745162,[[3997.6,0.06934802],[3997.5,0.55],[3997.0,3.0],[3996.9,3.86682063],[3995.5,3.52787369]],[[3998.0,1.2597],[3998.8,0.24679522],[3999.4,5.25721664],[4000.0,0.1],[4001.9,2.43199834]]]
["bitfinex","ETHUSD",1733702745357,[[3997.8,2.2512],[3997.6,0.06934802],[3997.5,0.55],[3997.2,2.25152],[3997.0,3.0]],[[3997.9,0.18597973],[3998.0,1.2597],[3998.7,0.24679522],[3999.3,0.2324741],[3999.4,5.25721664]]]
["bitfinex","ETHUSD",1733702745586,[[3997.8,2.2512],[3997.5,0.55],[3997.0,3.0],[3995.4,1.56051788],[3995.3,1.55812297]],[[3997.9,0.18597973],[3998.0,1.2597],[3998.7,0.24679522],[3999.3,0.2324741],[3999.4,3.00683664]]]
["bitfinex","ETHUSD",1733702745821,[[3997.8,0.06933164],[3997.5,0.55],[3997.0,3.0],[3996.9,0.9892],[3996.4,6.52256366]],[[3997.9,0.18597973],[3998.0,1.2597],[3998.7,0.24679522],[3999.3,0.4324741],[3999.4,3.00683664]]]
["bitfinex","ETHUSD",1733702746114,[[3997.0,3.0],[3996.9,0.9892],[3996.4,6.52256366]],[[3997.9,0.18597973],[3998.0,1.2597],[3998.7,0.24679522],[3999.3,0.4324741],[3999.4,3.00683664]]]
["bitfinex","ETHUSD",1733702746115,[[3996.7,3.0],[3996.6,2.80191],[3996.5,6.24116],[3996.4,4.27058366],[3996.0,2.25222]],[[3997.9,0.62810558],[3998.0,1.2597],[3998.2,2.25101],[3998.4,0.24679522],[3998.8,11.09069]]]
["bitfinex","ETHUSD",1733702746398,[[3996.9,5.25174],[3996.7,3.0],[3996.6,0.55],[3996.5,0.9892],[3996.4,6.52256366]],[[3997.9,0.62810558],[3998.0,1.2597],[3998.2,2.25101],[3998.8,11.09069]]]
["bitfinex","ETHUSD",1733702746399,[[3996.9,5.25174],[3996.7,3.0],[3996.6,0.55],[3996.5,0.9892],[3996.4,6.52256366]],[[3997.8,0.48353761],[3997.9,0.14456797],[3998.0,1.2597],[3998.1,2.25107],[3998.2,0.24679522]]]
["bitfinex","ETHUSD",1733702746601,[[3996.7,3.0],[3996.5,0.9892],[3996.4,6.52256366]],[[3997.9,0.14456797],[3998.0,1.2597],[3998.1,2.25107]]]
["bitfinex","ETHUSD",1733702746602,[[3997.0,0.55],[3996.7,3.0],[3996.5,0.9892],[3996.4,4.27058366],[3994.8,0.12345221]],[[3997.7,0.48353761],[3997.9,0.14456797],[3998.0,1.2597],[3998.1,0.24679522],[4000.4,0.55632738]]]
["bitfinex","ETHUSD",1733702746922,[[3997.2,2.25155],[3997.0,0.55],[3996.6,2.25186],[3996.5,3.9892],[3996.4,4.27058366]],[[3997.6,0.48353761],[3997.9,0.14456797],[3998.0,1.2597],[3998.1,0.24679522],[3998.4,2.25092]]]
["bitfinex","ETHUSD",1733702747113,[[3996.9,5.80173],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.9,6.65543363]],[[3997.5,1.74323761],[3997.9,0.14456797],[3998.0,2.25112],[3998.1,0.24679522],[3998.3,0.23270947]]]
["bitfinex","ETHUSD",1733702747395,[[3996.9,5.80173],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.9,6.65543363]],[[3997.5,1.74323761],[3997.9,0.14456797],[3998.0,2.25112]]]
["bitfinex","ETHUSD",1733702747396,[[3996.9,5.80173],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.9,6.65543363]],[[3997.4,0.48353761],[3997.5,1.2597],[3997.9,0.39136319],[3998.0,2.25112],[4000.0,0.55632738]]]
["bitfinex","ETHUSD",1733702747601,[[3996.9,2.80173],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.9,6.65543363]],[[3997.3,0.48353761],[3997.5,1.2597],[3997.9,0.39136319],[3998.1,2.25107],[4000.0,0.55632738]]]
["bitfinex","ETHUSD",1733702747761,[[3996.9,0.55],[3996.4,4.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.9,6.65543363]],[[3997.2,0.48353761],[3997.5,1.2597],[3997.9,0.39136319],[3998.0,2.25112],[3999.2,5.1]]]
["bitfinex","ETHUSD",1733702747959,[[3996.4,4.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.9,6.65543363]],[[3997.2,0.48353761],[3997.5,1.2597],[3997.9,0.39136319],[3998.0,2.25112],[3999.2,5.1]]]
["bitfinex","ETHUSD",1733702747960,[[3996.7,3.55],[3996.6,2.25188],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892]],[[3997.1,0.48402283],[3997.5,1.2597],[3997.7,0.24679522],[3997.9,0.14456797],[3998.5,2.25089]]]
["bitfinex","ETHUSD",1733702748275,[[3996.7,5.80185],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.4,0.44720832]],[[3997.0,0.18597973],[3997.5,1.2597],[3997.7,0.24679522],[3997.9,0.14456797],[3998.1,2.25107]]]
["bitfinex","ETHUSD",1733702748480,[[3996.7,5.80185],[3996.4,1.39296303],[3996.3,2.25204],[3996.2,0.9892],[3995.6,3.89426299]],[[3996.9,0.18597973],[3997.5,1.2597],[3997.7,0.24679522],[3997.9,0.14456797],[3998.0,2.48396615]]]
["bitfinex","ETHUSD",1733702748679,[[3996.7,0.52648401],[3996.4,1.39296303],[3996.2,0.9892],[3995.6,3.79426299],[3995.4,0.44720832]],[[3996.8,0.18597973],[3997.5,1.2597],[3997.7,0.24679522],[3997.9,0.14456797],[3998.5,0.2]]]
["bitfinex","ETHUSD",1733702749002,[[3996.4,1.39296303],[3996.2,0.9892],[3996.0,2.25222],[3995.6,3.79426299],[3995.4,0.44720832]],[[3996.8,0.18597973],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24679522],[3997.8,2.25124]]]
["bitfinex","ETHUSD",1733702749161,[[3996.4,1.39296303],[3996.2,0.9892],[3996.0,2.25222],[3995.6,3.79426299],[3995.4,0.34720832]],[[3996.7,0.18597973],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24679522],[3997.8,2.25124]]]
["bitfinex","ETHUSD",1733702749362,[[3996.5,2.25196],[3996.4,1.39296303],[3996.2,0.9892],[3996.0,2.25222],[3995.6,3.79426299]],[[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24679522],[3997.7,2.25129],[3998.2,2.25101]]]
["bitfinex","ETHUSD",1733702749714,[[3996.5,2.25196],[3996.4,1.39296303],[3996.2,0.9892],[3996.0,2.25222],[3995.6,3.79426299]],[[3997.3,0.48433346],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3997.7,2.25129]]]
["bitfinex","ETHUSD",1733702749875,[[3996.5,2.25196],[3996.4,1.39296303],[3996.2,0.9892],[3996.0,2.25222],[3995.6,3.79426299]],[[3997.2,0.1862821],[3997.3,0.29805136],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613]]]
["bitfinex","ETHUSD",1733702750076,[[3996.5,2.25196],[3996.4,1.39296303],[3996.2,0.9892],[3996.1,4.50925301],[3996.0,2.25222]],[[3997.1,0.48433346],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3999.7,0.55632738]]]
["bitfinex","ETHUSD",1733702750317,[[3996.4,1.39296303],[3996.2,3.9892],[3996.1,4.50925301],[3996.0,2.25222],[3992.2,3.99592862]],[[3997.0,0.48433346],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3998.7,2.25075]]]
["bitfinex","ETHUSD",1733702750479,[[3996.6,2.2519],[3996.4,1.39296303],[3996.2,0.9892],[3996.1,4.50925301],[3996.0,2.25222]],[[3996.9,0.48433346],[3997.4,0.15064952],[3997.5,1.50807613],[3998.7,2.25075],[3999.5,0.55632738]]]
["bitfinex","ETHUSD",1733702750799,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.9892],[3996.1,4.50925301],[3994.5,2.5938266]],[[3996.8,0.1862821],[3997.4,0.15064952],[3997.5,1.50807613],[3999.0,2.25058],[3999.9,0.55632738]]]
["bitfinex","ETHUSD",1733702751013,[[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.9892],[3996.1,4.50925301]],[[3997.4,0.15064952],[3997.5,1.50807613],[3999.0,2.25058]]]
["bitfinex","ETHUSD",1733702751014,[[3996.7,2.25185],[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.24133],[3996.1,4.50925301]],[[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3998.0,2.25115],[3998.4,0.23290314]]]
["bitfinex","ETHUSD",1733702751220,[[3996.7,2.25185],[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.24133],[3996.1,4.50925301]],[[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3998.0,2.25115]]]
["bitfinex","ETHUSD",1733702751221,[[3996.7,2.25185],[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.24133],[3996.1,4.50925301]],[[3997.3,0.4844398],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3997.9,0.37747111]]]
["bitfinex","ETHUSD",1733702751361,[[3996.7,2.25185],[3996.5,0.55],[3996.4,1.39296303],[3996.2,3.24133],[3996.1,4.50925301]],[[3997.2,0.4844398],[3997.4,0.15064952],[3997.5,1.2597],[3997.6,0.24837613],[3997.9,0.37747111]]]
["bitfinex","ETHUSD",1733702751563,[[3997.0,2.25165],[3996.9,0.55],[3996.8,0.06975112],[3996.5,2.80193],[3996.4,1.39296303]],[[3997.1,0.4844398],[3997.5,1.2597],[3997.6,0.24837613],[3997.9,0.14456797],[3998.2,2.25106]]]
["bitfinex","ETHUSD",1733702751758,[[3997.0,5.80165],[3996.8,0.06975112],[3996.7,2.25184],[3996.6,3.0],[3996.4,4.27058366]],[[3997.1,0.4844398],[3997.9,0.14456797]]]
["bitfinex","ETHUSD",1733702751759,[[3997.0,5.80165],[3996.8,0.06975112],[3996.7,2.25184],[3996.6,3.0],[3996.4,4.27058366]],[[3997.1,0.186323],[3997.8,1.3114],[3997.9,0.24837613],[3998.5,2.25089],[3998.8,8.84]]]
["bitfinex","ETHUSD",1733702751998,[[3997.0,6.86058473],[3996.7,2.25184],[3996.5,2.25195],[3996.4,4.27058366],[3996.2,2.25213]],[[3997.1,0.186323],[3998.0,0.24837613],[3998.2,1.3114],[3998.4,0.2329452],[3999.3,2.87762063]]]
["bitfinex","ETHUSD",1733702752168,[[3997.2,0.55],[3997.1,3.0],[3997.0,1.05893473],[3996.9,2.87762063],[3996.7,2.25184]],[[3998.2,1.3114],[3998.3,0.24837613],[3999.2,0.2329452],[3999.3,8.84],[3999.5,2.25028]]]
["bitfinex","ETHUSD",1733702752374,[[3997.7,2.25128],[3997.2,5.80157],[3997.0,1.05893473],[3996.9,2.87762063],[3996.7,2.25184]],[[3998.1,0.48453461],[3998.2,1.3114],[3998.6,0.24837613],[3999.0,2.2506],[3999.1,0.2329452]]]
["bitfinex","ETHUSD",1733702752574,[[3997.7,2.25128],[3997.3,3.06971015],[3997.2,2.80157],[3997.0,0.9892],[3996.9,2.87762063]],[[3998.2,1.3114],[3999.0,2.2506]]]
["bitfinex","ETHUSD",1733702752575,[[3997.7,2.25128],[3997.3,3.06971015],[3997.2,2.80157],[3997.0,0.9892],[3996.9,2.87762063]],[[3998.0,0.48453461],[3998.2,1.3114],[3998.7,0.24837613],[3998.9,0.2329452],[3999.0,2.2506]]]
["bitfinex","ETHUSD",1733702752804,[[3997.8,0.06966918],[3997.7,2.25128],[3997.3,3.0],[3997.2,2.80157],[3997.0,0.9892]],[[3997.9,0.18635946],[3998.2,1.3114],[3998.7,0.24837613],[3999.0,2.2506],[4000.7,0.65180603]]]
["bitfinex","ETHUSD",1733702752967,[[3997.8,2.32089918],[3997.3,5.25147],[3997.2,0.55],[3997.0,0.9892],[3996.2,2.08454751]],[[3997.9,0.18635946],[3998.2,1.3114],[4000.7,0.65180603]]]
["bitfinex","ETHUSD",1733702752968,[[3997.8,2.32089918],[3997.3,5.25147],[3997.2,0.55],[3997.0,0.9892],[3996.2,2.08454751]],[[3997.9,0.18635946],[3998.2,1.3114],[3998.8,0.24837613],[3999.3,11.09043],[3999.7,2.87762063]]]
["bitfinex","ETHUSD",1733702753201,[[3997.2,0.55],[3997.0,0.9892]],[[3998.2,1.3114],[3998.8,0.24837613],[3999.3,11.09043],[3999.7,2.87762063]]]
["bitfinex","ETHUSD",1733702753202,[[3998.1,2.25106],[3997.6,3.0],[3997.5,2.25137],[3997.4,0.02501382],[3997.2,0.55]],[[3998.5,1.3121],[3998.8,0.24854295],[3999.2,0.23300902],[3999.5,8.84],[3999.6,0.2]]]
["bitfinex","ETHUSD",1733702753398,[[3997.8,2.32089918],[3997.3,3.0],[3997.2,2.80155],[3997.0,3.24085],[3996.7,1.040659]],[[3998.4,0.4845464],[3998.5,1.3121],[3998.9,2.25063],[3999.0,0.24854295],[3999.1,0.23300902]]]
["bitfinex","ETHUSD",1733702753609,[[3997.8,2.25123],[3997.3,3.0],[3997.2,2.80155],[3997.0,3.24085],[3996.9,3.91827963]],[[3998.3,0.4845464],[3998.5,1.3121],[3998.9,0.24854295],[4001.2,5.92005998],[4001.3,0.01302733]]]
["bitfinex","ETHUSD",1733702753807,[[3997.9,0.06941071],[3997.6,2.25134],[3997.5,3.0],[3997.3,3.0],[3997.2,0.55]],[[3998.2,0.186364],[3998.5,1.3121],[3998.9,2.49918295],[3999.3,0.2329794],[3999.4,8.96921601]]]
["bitfinex","ETHUSD",1733702754047,[[3997.9,0.06941071],[3997.3,3.0],[3997.2,0.55],[3996.9,2.87762063],[3996.8,1.040659]],[[3998.5,1.3121],[3998.9,2.49918295],[3999.3,0.2329794],[3999.4,8.96921601]]]
["bitfinex","ETHUSD",1733702754048,[[3997.9,0.06941071],[3997.3,3.0],[3997.2,0.55],[3996.9,2.87762063],[3996.8,1.040659]],[[3998.1,0.186364],[3998.5,1.3121],[3998.9,0.24854295],[3999.3,2.25043],[3999.4,8.96921601]]]
["bitfinex","ETHUSD",1733702754199,[[3997.5,3.55],[3996.9,2.87762063],[3996.8,1.040659],[3996.4,3.47751054],[3994.7,6.73714519]],[[3998.0,0.186364],[3998.5,1.3121],[3998.7,2.25073],[3998.9,0.24854295],[3999.2,0.23294908]]]
["bitfinex","ETHUSD",1733702754542,[[3997.8,2.80122],[3996.9,2.87762063],[3996.4,3.47751054],[3994.7,6.73714519]],[[3998.5,1.3121],[3998.9,0.24854295]]]
["bitfinex","ETHUSD",1733702754543,[[3997.8,2.80122],[3997.4,3.0],[3997.3,2.2515],[3997.0,3.9892],[3996.9,3.91827963]],[[3997.9,0.18632601],[3998.5,1.3121],[3998.9,2.49916295],[3999.5,2.25032],[3999.8,2.25013]]]
["bitfinex","ETHUSD",1733702754735,[[3997.1,3.0],[3997.0,2.029859],[3996.9,2.87762063],[3996.8,1.56051788],[3996.7,2.25181]],[[3998.5,1.3121],[3998.9,0.24854295],[3999.8,2.25013],[4001.1,2.11592235],[4001.3,2.09248729]]]
["bitfinex","ETHUSD",1733702755036,[[3997.6,0.55],[3997.2,3.0],[3997.0,2.029859],[3996.9,2.87762063],[3996.8,1.56051788]],[[3998.4,0.48445309],[3998.5,1.3121],[3998.9,0.24854295],[3999.3,0.23291221],[3999.8,2.25013]]]
["bitfinex","ETHUSD",1733702755244,[[3997.8,2.25122],[3997.7,3.0],[3997.6,0.55],[3997.3,2.2515],[3997.1,1.040659]],[[3998.3,0.48445309],[3998.5,1.3121],[3999.0,2.49910295],[3999.2,0.23291221],[3999.8,2.25013]]]
["bitfinex","ETHUSD",1733702755398,[[3997.7,3.0],[3997.6,0.55],[3997.3,2.2515],[3997.1,1.040659]],[[3998.3,0.48445309],[3998.5,1.3121],[3999.0,2.49910295],[3999.2,0.23291221],[3999.8,2.25013]]]
["bitfinex","ETHUSD",1733702755399,[[3997.7,3.0],[3997.6,0.55],[3997.1,1.040659],[3996.7,2.08454751],[3996.5,2.70291198]],[[3998.2,0.18632811],[3998.5,1.3121],[3999.1,0.24854295],[4001.1,0.55632738],[4001.2,6.43992497]]]
["bitfinex","ETHUSD",1733702755602,[[3997.9,2.25112],[3997.7,3.0],[3997.6,3.55],[3997.5,2.25137],[3997.3,1.040659]],[[3998.1,0.18632811],[3998.5,1.3121],[3999.1,0.24854295],[3999.3,0.23288691],[4000.8,2.37151969]]]
["bitfinex","ETHUSD",1733702755795,[[3997.9,2.25112],[3997.7,3.0],[3997.6,0.55],[3997.5,2.25137],[3997.3,1.040659]],[[3998.5,1.3121],[3999.1,2.49904295],[3999.3,0.23288691],[3999.6,2.45023],[4000.8,3.41124967]]]
["bitfinex","ETHUSD",1733702756042,[[3997.7,5.25127],[3997.6,0.55],[3997.3,1.040659],[3997.2,2.25155],[3997.0,0.9892]],[[3998.4,0.18630684],[3998.5,1.3121],[3999.0,2.25058],[3999.1,0.24854295],[3999.5,2.25033]]]
["bitfinex","ETHUSD",1733702756204,[[3998.0,2.25111],[3997.7,3.0],[3997.6,0.55],[3997.3,3.292119],[3997.0,0.9892]],[[3998.3,0.18630684],[3998.5,1.3121],[3999.2,2.49899295],[3999.7,5.12784063],[4000.0,0.1]]]
["bitfinex","ETHUSD",1733702756398,[[3998.0,2.25111],[3997.7,3.0],[3997.6,0.55],[3997.3,3.292119],[3997.0,0.9892]],[[3998.5,1.3121],[3999.6,0.2],[3999.7,5.12784063],[4000.0,0.1],[4000.8,1.16164967]]]
["bitfinex","ETHUSD",1733702756599,[[3997.8,2.25119],[3997.7,3.0],[3997.6,0.55],[3997.3,3.292119],[3997.0,0.9892]],[[3998.4,0.18628711],[3998.5,1.3121],[3999.0,0.24838281],[3999.3,0.23285875],[3999.6,0.2]]]
["bitfinex","ETHUSD",1733702756839,[[3997.8,2.25119],[3997.7,3.0],[3997.6,0.55],[3997.3,3.292119],[3997.0,3.07374751]],[[3998.3,0.18628711],[3998.5,1.3121],[3998.9,2.25061],[3999.1,0.24838281],[3999.3,0.23285875]]]
["bitfinex","ETHUSD",1733702757024,[[3997.8,2.25119],[3997.7,3.0],[3997.6,0.55],[3997.3,3.292119],[3997.0,3.07374751]],[[3998.2,0.18628711],[3998.5,1.3121],[3998.9,2.25061],[3999.1,0.24838281],[4000.9,5.81632738]]]
["bitfinex","ETHUSD",1733702757224,[[3997.8,0.55],[3997.6,2.80135],[3997.3,1.040659],[3997.2,3.0],[3997.0,3.24085]],[[3998.1,0.18628711],[3998.5,1.3121],[3998.8,2.25069],[3999.1,0.24838281],[4000.9,5.81632738]]]
["bitfinex","ETHUSD",1733702757451,[[3997.8,0.55],[3997.3,1.040659],[3997.2,3.0],[3997.0,3.24085]],[[3998.1,0.18628711],[3998.5,1.3121],[3998.8,2.25069],[3999.1,0.24838281],[4000.9,5.81632738]]]
["bitfinex","ETHUSD",1733702757452,[[3997.8,3.55],[3997.7,2.25128],[3997.3,1.040659],[3997.1,3.81209788],[3997.0,0.9892]],[[3998.5,1.3121],[3998.8,2.25069],[3999.1,0.24838281],[3999.4,2.37954601],[3999.5,8.84]]]
["bitfinex","ETHUSD",1733702757744,[[3997.9,0.9892],[3997.8,3.55],[3997.3,1.040659],[3997.1,3.81209788],[3996.7,2.60291198]],[[3998.4,0.18627667],[3998.9,1.2854],[3999.1,0.24838281],[3999.4,2.37954601],[3999.5,8.84]]]
["bitfinex","ETHUSD",1733702757898,[[3997.5,0.55],[3997.4,3.9892],[3997.3,3.292159],[3997.1,3.81209788],[3996.7,2.60291198]],[[3998.3,0.48427567],[3998.9,1.2854],[3999.0,0.24838281],[3999.3,0.23280845],[3999.4,0.12921601]]]
["bitfinex","ETHUSD",1733702758105,[[3998.0,2.25108],[3997.8,0.55],[3997.6,3.0],[3997.5,2.25139],[3997.4,2.029859]],[[3998.2,0.48425762],[3998.9,1.53378281],[3999.2,0.23280845],[3999.3,2.25043],[3999.4,0.12921601]]]
["bitfinex","ETHUSD",1733702758303,[[3998.0,2.25108],[3997.9,3.0],[3997.8,0.55],[3997.5,2.25139],[3997.4,2.029859]],[[3998.1,0.18627667],[3998.9,1.2854],[3999.0,0.24838281],[3999.2,0.23280845],[3999.3,2.25043]]]
["bitfinex","ETHUSD",1733702758504,[[3998.0,2.25108],[3997.9,3.0],[3997.8,0.55],[3997.4,2.029859],[3997.3,1.56051788]],[[3998.1,0.18627667],[3998.9,1.2854],[3999.1,0.24838281],[3999.2,0.23280845],[3999.8,8.84]]]
["bitfinex","ETHUSD",1733702758806,[[3998.1,3.0],[3997.8,1.040659],[3997.6,1.56051788],[3997.4,3.07374751],[3997.2,2.60291198]],[[3998.9,1.2854],[3999.2,0.24838281],[3999.6,3.11042908],[3999.7,0.2],[3999.9,5.0]]]
["bitfinex","ETHUSD",1733702759146,[[3998.2,2.251],[3997.9,3.0],[3997.8,0.55],[3997.6,1.040659],[3997.5,2.87762063]],[[3998.8,0.61281269],[3998.9,1.2854],[3999.2,0.24838281],[3999.5,0.36205494],[3999.9,5.2]]]
["bitfinex","ETHUSD",1733702759348,[[3997.8,0.55],[3997.6,4.040659],[3997.5,2.87762063],[3997.3,2.08454751],[3997.1,2.60291198]],[[3998.7,0.48420725],[3998.8,0.12854],[3998.9,1.2854],[3999.3,0.24838281],[3999.7,0.2]]]
["bitfinex","ETHUSD",1733702759547,[[3998.0,2.25112],[3997.9,3.0],[3997.8,0.55],[3997.7,1.040659],[3997.5,6.68948851]],[[3998.6,0.48420725],[3998.8,0.12854],[3998.9,1.2854],[3999.2,2.49884281],[3999.6,2.48308845]]]
["bitfinex","ETHUSD",1733702759705,[[3998.1,2.80106],[3998.0,3.0],[3997.9,3.0],[3997.7,1.040659],[3997.5,6.68948851]],[[3998.5,0.18625873],[3998.8,0.12854],[3998.9,1.2854],[3999.2,2.25046],[3999.3,0.24838281]]]
["bitfinex","ETHUSD",1733702759906,[[3998.1,0.55],[3997.8,1.040659],[3997.7,2.25127],[3997.6,4.56051788],[3997.5,2.87762063]],[[3998.4,0.18625873],[3998.9,1.2854],[3999.2,0.24838281],[3999.4,2.25034],[3999.9,2.25009]]]
["bitfinex","ETHUSD",1733702760149,[[3997.8,1.040659],[3997.7,2.25127],[3997.5,2.87762063]],[[3998.9,1.2854],[3999.2,0.24838281],[3999.4,2.25034],[3999.9,2.25009]]]
["bitfinex","ETHUSD",1733702760150,[[3998.2,2.25101],[3997.9,1.590659],[3997.8,3.02501086],[3997.7,3.81178788],[3997.5,4.96216814]],[[3998.3,0.18625873],[3998.9,1.2854],[3999.2,0.24838281],[3999.3,0.23276339],[3999.4,2.25034]]]
["bitfinex","ETHUSD",1733702760304,[[3998.3,3.55],[3998.2,2.80101],[3997.9,1.040659],[3997.8,3.0],[3997.7,1.56051788]],[[3998.9,1.2854],[3999.4,2.25034]]]
["bitfinex","ETHUSD",1733702760305,[[3998.3,3.55],[3998.2,2.80101],[3997.9,1.040659],[3997.8,3.0],[3997.7,1.56051788]],[[3998.9,1.2854],[3999.4,0.24838281],[3999.9,2.25008],[4000.5,3.48947998],[4000.6,3.0]]]
["bitfinex","ETHUSD",1733702760503,[[3998.4,2.2509],[3998.3,3.55],[3998.2,0.9892],[3998.1,3.291699],[3997.9,1.56051788]],[[3998.8,0.48419307],[3998.9,1.2854],[3999.5,0.24838281],[3999.7,2.25017],[3999.8,0.23278997]]]
["bitfinex","ETHUSD",1733702760746,[[3998.6,0.55],[3998.5,2.2508],[3998.2,5.029859],[3998.1,2.25104],[3998.0,1.56051788]],[[3998.9,1.2854],[3999.7,2.25017]]]
["bitfinex","ETHUSD",1733702760747,[[3998.6,0.55],[3998.5,2.2508],[3998.2,5.029859],[3998.1,2.25104],[3998.0,1.56051788]],[[3998.7,0.1862281],[3998.9,1.2854],[3999.6,0.24838281],[3999.7,2.25017],[4000.5,0.2]]]
["bitfinex","ETHUSD",1733702760903,[[3998.6,0.55],[3998.2,5.029859],[3998.0,1.56051788],[3994.5,14.35],[3994.1,8.10908053]],[[3998.7,0.1862281],[3998.9,1.2854],[3999.6,0.24838281],[4000.5,0.2],[4001.0,4.22315804]]]
["bitfinex","ETHUSD",1733702761106,[[3998.5,0.55],[3998.4,3.0],[3998.3,2.80093],[3998.2,2.029859],[3998.0,1.56051788]],[[3998.7,0.1862281],[3998.9,1.2854],[3999.5,2.25029],[3999.6,0.24838281],[4000.0,2.48279044]]]
["bitfinex","ETHUSD",1733702761347,[[3998.5,0.55],[3998.4,2.25089],[3998.3,3.0],[3998.2,2.029859],[3998.0,1.56051788]],[[3998.9,1.2854],[3999.6,0.24838281],[3999.7,2.25016],[4000.7,5.1],[4000.8,1.68151466]]]
["bitfinex","ETHUSD",1733702761651,[[3998.5,0.55],[3998.4,2.25089],[3998.3,3.0],[3998.2,2.029859],[3998.1,1.56051788]],[[3998.8,0.18620632],[3998.9,1.2854],[3999.6,0.24838281],[3999.7,2.25016],[4000.5,1.23972998]]]
["bitfinex","ETHUSD",1733702761853,[[3998.5,3.55],[3998.4,2.25089],[3998.2,2.029859],[3998.1,1.56051788],[3995.1,6.00418261]],[[3998.7,0.18620632],[3998.9,1.2854],[3999.7,2.49854281],[4000.5,1.23972998],[4000.7,6.55959497]]]
["bitfinex","ETHUSD",1733702762153,[[3998.5,3.55],[3998.4,2.25089],[3998.3,1.040659],[3998.2,0.9892],[3998.1,1.56051788]],[[3998.9,1.2854],[3999.7,2.49854281],[4000.2,11.08993],[4000.5,0.2],[4000.6,1.03972998]]]
["bitfinex","ETHUSD",1733702762446,[[3997.9,4.040659],[3997.7,3.81179788],[3997.5,2.08454751],[3997.4,0.9911],[3997.3,2.61207353]],[[3998.8,0.48406683],[3998.9,3.66457],[3999.4,2.25034],[3999.5,0.24838281],[3999.6,0.23272046]]]
["bitfinex","ETHUSD",1733702762744,[[3997.9,1.040659],[3997.8,3.0],[3997.7,1.56051788],[3997.5,4.33589751],[3997.4,0.9911]],[[3998.7,0.48406683],[3998.9,1.41394],[3999.0,2.25056],[3999.2,0.24838281],[3999.6,2.25026]]]
["bitfinex","ETHUSD",1733702763045,[[3997.9,1.040659],[3997.8,3.0],[3997.7,1.56051788],[3997.5,2.08454751],[3997.4,0.9911]],[[3998.6,0.48406683],[3998.9,1.41394],[3999.3,0.24838281],[3999.8,2.45012],[4000.3,2.17945996]]]
["bitfinex","ETHUSD",1733702763254,[[3997.8,3.0],[3997.7,1.56051788],[3997.4,0.9911]],[[3998.6,0.48406683],[3998.9,1.41394],[3999.3,0.24838281],[3999.8,2.45012],[4000.3,2.17945996]]]
["bitfinex","ETHUSD",1733702763255,[[3997.8,1.040659],[3997.7,3.0],[3997.6,1.56051788],[3997.4,5.32710751],[3997.2,2.61568975]],[[3998.4,1.323],[3998.5,0.18617637],[3998.9,2.3792],[3999.2,2.49883281],[3999.6,3.07762063]]]
["bitfinex","ETHUSD",1733702763409,[[3997.7,1.040659],[3997.6,3.0],[3997.5,1.56051788],[3997.4,3.24256],[3997.3,2.08454751]],[[3998.3,0.18617637],[3998.4,1.323],[3998.8,2.25068],[3998.9,0.12854],[3999.2,2.49883281]]]
["bitfinex","ETHUSD",1733702763608,[[3997.7,1.040659],[3997.6,3.0],[3997.5,1.56051788],[3997.4,5.32710751]],[[3998.4,1.323],[3998.8,2.25068],[3998.9,0.12854],[3999.2,2.49883281]]]
["bitfinex","ETHUSD",1733702763609,[[3997.7,1.040659],[3997.6,3.0],[3997.5,1.56051788],[3997.4,5.32710751],[3997.2,2.61568975]],[[3998.2,0.18617637],[3998.4,1.323],[3998.8,2.25068],[3998.9,0.12854],[3999.1,0.24838281]]]
["bitfinex","ETHUSD",1733702763945,[[3997.8,0.55],[3997.7,1.040659],[3997.6,3.0],[3997.5,1.56051788],[3997.4,3.24256]],[[3998.4,1.323],[3998.8,2.25068],[3998.9,0.12854],[3999.1,0.24838281],[3999.7,1.03972998]]]
["bitfinex","ETHUSD",1733702764107,[[3997.8,0.55],[3997.6,4.040659],[3997.4,2.55161788],[3997.2,2.08454751],[3997.1,2.25158]],[[3998.3,0.18609319],[3998.4,1.4553],[3998.9,0.12854],[3999.1,0.24838281],[3999.6,4.11735061]]]
["bitfinex","ETHUSD",1733702764308,[[3997.4,2.55161788],[3997.2,2.08454751],[3997.1,2.25158]],[[3998.4,1.4553],[3998.9,0.12854],[3999.1,0.24838281],[3999.6,4.11735061]]]
["bitfinex","ETHUSD",1733702764309,[[3997.4,1.040659],[3997.2,1.56051788],[3997.1,2.08454751],[3996.9,2.61568975],[3996.7,2.25185]],[[3998.1,3.57407],[3998.2,0.18609319],[3998.4,0.1323],[3998.6,2.25078],[3998.9,0.12854]]]
["bitfinex","ETHUSD",1733702764522,[[3997.2,1.040659],[3997.0,1.56051788],[3996.8,2.08454751],[3996.7,2.61568975],[3996.5,5.12958063]],[[3997.9,2.25119],[3998.0,0.18609319],[3998.1,1.323],[3998.4,0.1323],[3998.5,2.25089]]]
["bitfinex","ETHUSD",1733702764862,[[3997.2,1.040659],[3997.0,1.56051788],[3996.8,2.08454751],[3996.6,2.61568975],[3996.3,0.9911]],[[3997.8,1.40239319],[3998.4,0.1323],[3998.6,2.49916281],[3999.3,0.1],[3999.5,2.25032]]]
["bitfinex","ETHUSD",1733702765073,[[3997.2,1.040659],[3997.0,1.56051788],[3996.8,2.08454751],[3996.6,2.61568975],[3996.3,0.9911]],[[3997.7,0.18609319],[3997.8,1.2163],[3998.4,0.1323],[3998.6,2.25078],[3998.7,0.24838281]]]
["bitfinex","ETHUSD",1733702765207,[[3997.1,1.040659],[3996.9,1.56051788],[3996.8,2.08454751],[3996.6,2.61568975],[3996.3,0.9911]],[[3997.8,1.2163],[3998.4,0.1323],[3998.6,2.49916281],[3999.5,4.32977996],[3999.6,3.0]]]
["bitfinex","ETHUSD",1733702765405,[[3997.1,1.040659],[3996.9,1.56051788],[3996.7,4.33638751],[3996.5,2.61568975],[3996.3,0.9911]],[[3997.7,0.18605194],[3997.8,1.2163],[3998.0,2.25116],[3998.3,0.29767675],[3998.4,0.1323]]]
["bitfinex","ETHUSD",1733702765728,[[3997.1,1.040659],[3996.9,1.56051788],[3996.7,4.33638751],[3996.5,2.61568975],[3996.3,0.9911]],[[3997.8,1.2163],[3998.0,2.25116],[3998.4,0.1323],[3998.5,2.25089],[3998.9,2.57916]]]
["bitfinex","ETHUSD",1733702765919,[[3997.1,1.040659],[3997.0,3.0],[3996.9,1.56051788],[3996.7,4.33638751],[3996.5,2.61568975]],[[3997.7,0.53278913],[3997.8,1.2163],[3998.4,0.1323],[3998.9,2.57916],[4000.0,3.68269653]]]
["bitfinex","ETHUSD",1733702766132,[[3997.0,1.040659],[3996.9,1.56051788],[3996.7,2.08454751],[3996.6,3.0],[3996.5,2.61568975]],[[3997.7,2.25131],[3997.8,1.2163],[3998.2,2.25103],[3998.3,0.29767829],[3998.4,0.1323]]]
["bitfinex","ETHUSD",1733702766343,[[3997.0,1.040659],[3996.9,1.56051788],[3996.7,2.08454751],[3996.6,5.25191],[3996.5,2.61568975]],[[3997.7,2.25131],[3997.8,1.2163],[3998.1,0.29767829],[3998.2,2.25103],[3998.4,0.1323]]]
["bitfinex","ETHUSD",1733702766524,[[3997.1,0.06628771],[3997.0,1.040659],[3996.9,1.56051788],[3996.7,2.08454751],[3996.6,5.25191]],[[3997.8,1.2163],[3998.2,2.25103],[3998.4,0.1323],[3999.2,12.65004497],[4000.7,4.30852749]]]
["bitfinex","ETHUSD",1733702766853,[[3997.1,1.10694671],[3996.9,1.56051788],[3996.7,2.08454751],[3996.6,5.25191],[3989.7,11.1516848]],[[3997.8,1.2163],[3998.1,0.29767901],[3998.2,2.25103],[3998.4,0.1323],[3999.2,12.65004497]]]
["bitfinex","ETHUSD",1733702767057,[[3997.1,1.10694671],[3996.9,1.56051788],[3996.7,2.08454751],[3996.6,5.25191],[3989.7,11.1516848]],[[3997.8,3.46758],[3998.2,2.25103],[3998.4,0.1323],[3999.2,12.65004497],[4001.6,2.8448256]]]
["bitfinex","ETHUSD",1733702767268,[[3997.1,1.10694671],[3996.6,5.25191],[3989.7,11.1516848]],[[3997.8,3.46758],[3998.2,2.25103],[3998.4,0.1323],[3999.2,12.65004497],[4001.6,2.8448256]]]
["bitfinex","ETHUSD",1733702767269,[[3997.1,0.06628771],[3997.0,1.040659],[3996.8,1.56051788],[3996.6,5.08454751],[3996.4,4.00865278]],[[3997.8,1.2163],[3998.1,0.29768653],[3998.2,2.25103],[3998.4,0.1323],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702767426,[[3997.1,0.06628771],[3996.9,1.040659],[3996.7,1.56051788],[3996.4,3.47751054],[3996.3,2.61568975]],[[3997.4,2.25151],[3997.9,2.25123],[3998.0,1.3159],[3998.1,0.29768653],[3998.2,2.25103]]]
["bitfinex","ETHUSD",1733702767626,[[3996.6,1.040659],[3996.4,2.95348091],[3996.3,4.33662751],[3996.1,4.12644926],[3996.0,0.9911]],[[3997.3,1.3465],[3998.2,11.09103],[3998.5,0.24838281],[3998.6,1.03972998],[3998.7,2.97762063]]]
["bitfinex","ETHUSD",1733702767938,[[3996.9,2.25172],[3996.8,0.9911],[3996.7,1.10700706],[3996.4,6.52256366],[3996.3,1.56051788]],[[3997.7,1.3465],[3998.1,2.78130797],[3998.2,8.84],[3998.4,0.38068281],[3998.5,2.25087]]]
["bitfinex","ETHUSD",1733702768141,[[3997.0,0.06633323],[3996.9,2.25172],[3996.8,0.9911],[3996.7,1.040659],[3996.5,1.56051788]],[[3997.7,1.3465],[3998.0,0.29767646],[3998.1,2.25107],[3998.4,0.1323],[3998.6,0.24838281]]]
["bitfinex","ETHUSD",1733702768372,[[3997.1,1.040659],[3997.0,2.31797323],[3996.9,1.56051788],[3996.8,0.9911],[3996.7,2.08454751]],[[3997.7,1.3465],[3998.3,2.251],[3998.4,0.1323],[3998.5,0.29767646]]]
["bitfinex","ETHUSD",1733702768373,[[3997.1,1.040659],[3997.0,2.31797323],[3996.9,1.56051788],[3996.8,0.9911],[3996.7,2.08454751]],[[3997.7,1.3465],[3998.3,2.251],[3998.4,0.1323],[3998.5,0.29767646],[3998.8,2.25071]]]
["bitfinex","ETHUSD",1733702768516,[[3997.1,1.040659],[3997.0,2.31797323],[3996.9,1.56051788],[3996.8,0.9911],[3996.7,2.08454751]],[[3997.7,1.3465],[3998.3,2.251],[3998.4,0.1323],[3998.8,2.25071],[3999.0,0.2]]]
["bitfinex","ETHUSD",1733702768721,[[3997.3,0.55],[3997.2,0.0663103],[3997.1,4.040659],[3997.0,2.25164],[3996.9,1.56051788]],[[3997.7,1.3465],[3998.2,2.25101],[3998.4,0.1323],[3998.7,2.25077],[3999.0,0.2]]]
["bitfinex","ETHUSD",1733702769057,[[3997.4,0.06629718],[3997.3,3.55],[3997.2,1.040659],[3997.1,3.0],[3997.0,1.56051788]],[[3998.3,1.3465],[3998.4,0.1323],[3998.5,2.25089],[3999.0,2.25058],[3999.1,2.87762063]]]
["bitfinex","ETHUSD",1733702769231,[[3997.5,0.55],[3997.4,1.10695618],[3997.2,4.56051788],[3997.0,2.08454751],[3996.8,3.60829625]],[[3998.3,1.3465],[3998.9,0.12854],[3999.3,1.03972998],[3999.4,8.84],[3999.5,4.4372156]]]
["bitfinex","ETHUSD",1733702769431,[[3997.5,0.55],[3997.4,1.10695618],[3997.2,6.81207788],[3997.0,2.08454751],[3996.8,3.60829625]],[[3998.3,1.3465],[3998.5,2.25089],[3998.9,2.37916],[3999.2,2.25048],[3999.3,2.33238601]]]
["bitfinex","ETHUSD",1733702769617,[[3997.7,0.55],[3997.6,0.06661718],[3997.4,1.040659],[3997.2,6.81207788],[3997.0,2.08454751]],[[3998.3,1.3465],[3998.5,2.25089],[3998.9,2.37916],[3999.3,1.03972998],[4000.0,2.25004]]]
["bitfinex","ETHUSD",1733702769962,[[3997.8,0.06660079],[3997.7,0.55],[3997.4,1.040659],[3997.2,4.56051788],[3997.0,2.08454751]],[[3998.3,1.3465],[3998.5,2.25089],[3998.9,2.37916],[3999.3,1.03972998],[4000.0,2.25004]]]
["bitfinex","ETHUSD",1733702769963,[[3997.8,0.06660079],[3997.7,0.55],[3997.4,1.040659],[3997.2,4.56051788],[3997.0,2.08454751]],[[3998.3,1.3465],[3998.5,2.25089],[3998.8,0.29778091],[3998.9,2.37916],[3999.3,0.24815075]]]
["bitfinex","ETHUSD",1733702770126,[[3997.8,0.06660079],[3997.7,0.55],[3997.4,1.040659],[3997.2,4.56051788]],[[3998.3,1.3465],[3998.5,2.25089],[3998.8,0.29778091],[3998.9,2.37916],[3999.3,0.24815075]]]
["bitfinex","ETHUSD",1733702770127,[[3997.8,0.06660079],[3997.7,0.55],[3997.4,1.040659],[3997.2,4.56051788],[3997.1,2.08454751]],[[3998.3,1.3465],[3998.8,2.54850091],[3998.9,0.12854],[3999.2,2.25049],[3999.4,10.12788073]]]
["bitfinex","ETHUSD",1733702770314,[[3997.6,0.55],[3997.4,1.040659],[3997.2,4.56051788],[3997.1,2.08454751],[3996.5,5.3925555]],[[3998.3,1.3465],[3998.8,2.54850091],[3998.9,0.12854],[3999.4,10.12788073]]]
["bitfinex","ETHUSD",1733702770315,[[3997.6,0.55],[3997.4,1.040659],[3997.2,4.56051788],[3997.1,2.08454751],[3996.5,5.3925555]],[[3998.3,1.3465],[3998.8,0.29778091],[3998.9,0.12854],[3999.4,10.12788073],[3999.5,2.97762063]]]
["bitfinex","ETHUSD",1733702770520,[[3997.8,0.55],[3997.7,0.06660898],[3997.5,0.55],[3997.4,1.040659],[3997.3,3.81201788]],[[3998.3,1.3465],[3998.5,2.25085],[3998.8,0.29778091],[3998.9,0.12854],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702770715,[[3997.9,0.0665926],[3997.8,0.55],[3997.4,1.040659],[3997.3,2.2515],[3997.2,4.56051788]],[[3998.3,1.3465],[3998.5,2.25085],[3998.8,0.29778091],[3998.9,0.12854],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702770919,[[3997.9,0.0665926],[3997.8,0.55],[3997.4,1.040659],[3997.3,3.81201788],[3997.2,3.0]],[[3998.3,1.3465],[3998.5,2.25085],[3998.8,0.29778091],[3998.9,0.12854],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702771315,[[3997.9,0.0665926],[3997.8,0.55],[3997.4,1.040659],[3997.3,2.2515],[3997.2,4.56051788]],[[3998.3,1.3465],[3998.5,2.25085],[3998.9,0.12854],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702771316,[[3997.9,0.0665926],[3997.8,0.55],[3997.4,1.040659],[3997.3,2.2515],[3997.2,4.56051788]],[[3998.3,1.3465],[3998.5,2.25085],[3998.7,0.29778091],[3998.9,0.12854],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702771559,[[3997.9,0.0665926],[3997.5,1.040659],[3997.3,1.56051788],[3997.1,2.08454751],[3996.5,3.1406355]],[[3998.0,2.25112],[3998.2,0.359735],[3998.3,2.25096],[3998.4,5.2],[3998.5,2.87762063]]]
["bitfinex","ETHUSD",1733702771759,[[3997.9,0.0665926],[3996.7,1.040659],[3996.6,1.56051788],[3996.4,3.47751054],[3996.2,2.61719625]],[[3998.0,3.7848293],[3998.2,0.359735],[3998.3,2.54889488],[3998.5,2.87762063],[3998.7,1.23972998]]]
["bitfinex","ETHUSD",1733702771930,[[3996.9,1.040659],[3996.8,1.56051788],[3996.7,0.9911],[3996.6,2.08454751],[3996.4,4.01015928]],[[3998.0,1.5337093],[3998.2,0.65766988],[3998.8,0.24815075],[3998.9,3.41892998],[3999.0,11.71762063]]]
["bitfinex","ETHUSD",1733702772133,[[3996.8,1.56051788],[3996.7,0.9911],[3996.6,2.08454751],[3996.4,4.01015928]],[[3998.0,1.5337093],[3998.9,3.41892998],[3999.0,11.71762063]]]
["bitfinex","ETHUSD",1733702772134,[[3997.1,1.040659],[3997.0,1.62307374],[3996.8,2.08454751],[3996.7,0.9911],[3996.6,2.61735502]],[[3998.0,1.3475],[3998.7,0.53069342],[3998.9,0.37669075],[3999.0,13.96819063],[3999.1,1.03972998]]]
["bitfinex","ETHUSD",1733702772322,[[3997.3,1.040659],[3997.2,0.06043033],[3997.1,1.56051788],[3996.9,2.08454751],[3996.7,3.60845502]],[[3998.0,1.3475],[3998.6,0.29793488],[3998.9,0.36129854],[3999.0,13.96819063],[3999.1,0.24815075]]]
["bitfinex","ETHUSD",1733702772520,[[3997.4,0.06041395],[3997.3,1.040659],[3997.1,1.56051788],[3996.9,2.08454751],[3996.7,3.60845502]],[[3998.0,1.3475],[3998.5,0.29793488],[3998.9,0.36129854],[3999.0,13.96819063],[3999.1,1.03972998]]]
["bitfinex","ETHUSD",1733702772724,[[3997.4,0.06041395],[3997.2,1.040659],[3997.1,1.56051788],[3996.9,4.33624751],[3996.8,3.0]],[[3998.0,1.3475],[3998.3,2.25096],[3998.8,2.54861488],[3998.9,0.36129854],[3999.0,13.96819063]]]
["bitfinex","ETHUSD",1733702773019,[[3997.1,1.590659],[3996.9,4.56051788],[3996.8,2.25177],[3996.7,3.07564751],[3996.5,2.61735502]],[[3998.0,3.59863],[3998.4,2.25091],[3998.7,0.29800254],[3998.9,1.41660543],[3999.0,13.96819063]]]
["bitfinex","ETHUSD",1733702773212,[[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788],[3996.7,0.9911],[3996.6,2.08454751]],[[3998.0,3.59863],[3998.7,0.29800254],[3998.9,1.41660543],[3999.0,13.96819063]]]
["bitfinex","ETHUSD",1733702773213,[[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788],[3996.7,0.9911],[3996.6,2.08454751]],[[3997.8,2.25124],[3997.9,0.18625442],[3998.0,1.707363],[3998.3,2.54900254],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702773419,[[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.5,4.33646751],[3996.4,4.27058366]],[[3997.8,2.25124],[3998.0,1.707363],[3998.2,0.29800254],[3998.3,2.251],[3998.7,3.29046998]]]
["bitfinex","ETHUSD",1733702773653,[[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.5,4.33646751],[3996.4,4.27058366]],[[3997.8,2.25124],[3998.0,1.707363],[3998.3,2.251],[3998.7,3.29046998]]]
["bitfinex","ETHUSD",1733702773654,[[3997.1,0.06038985],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.5,4.33646751]],[[3997.8,2.25124],[3998.0,1.707363],[3998.1,0.29800254],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702773866,[[3997.2,0.06038166],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.5,4.33646751]],[[3997.8,2.25124],[3998.0,1.707363],[3998.2,0.29800254],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702774023,[[3997.2,0.06038166],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.5,4.33646751]],[[3997.8,2.25124],[3998.0,1.707363],[3998.1,0.29800254],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702774225,[[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.6,2.25191],[3996.5,2.08454751]],[[3997.8,2.25124],[3998.0,1.707363],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702774226,[[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.6,2.25191],[3996.5,2.08454751]],[[3997.8,2.25124],[3998.0,1.707363],[3998.2,0.29800254],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702774734,[[3997.0,0.06039805],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.6,2.25191]],[[3997.8,2.25124],[3998.0,1.707363],[3998.2,0.29800254],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702775149,[[3997.0,0.06039805],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.6,2.25191]],[[3997.8,2.6471003],[3998.0,1.707363],[3998.2,0.29800254],[3998.3,2.251],[3998.6,0.2]]]
["bitfinex","ETHUSD",1733702775345,[[3997.0,0.06039805],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788],[3996.0,3.14082602]],[[3997.8,0.3958603],[3998.0,1.707363],[3998.2,0.29800254],[3998.8,6.48806543],[3999.9,0.55863209]]]
["bitfinex","ETHUSD",1733702775554,[[3997.0,0.06039805],[3996.9,1.040659],[3996.8,4.56051788],[3996.7,3.24293],[3996.6,2.08454751]],[[3997.9,2.25118],[3998.0,1.707363],[3998.4,2.2509],[3998.7,10.66335153],[3998.8,6.48806543]]]
["bitfinex","ETHUSD",1733702775725,[[3997.0,0.06039805],[3996.8,4.56051788],[3996.7,3.24293],[3996.6,2.08454751]],[[3997.9,2.25118],[3998.0,1.707363],[3998.4,2.2509],[3998.7,10.66335153],[3998.8,6.48806543]]]
["bitfinex","ETHUSD",1733702775726,[[3997.1,0.55],[3997.0,1.10105705],[3996.8,4.56051788],[3996.7,3.24293],[3996.6,2.08454751]],[[3997.9,2.25118],[3998.0,1.707363],[3998.3,0.29800254],[3998.4,2.2509],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702775921,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,6.81230788],[3996.7,0.9911]],[[3997.9,2.25118],[3998.0,1.707363],[3998.3,0.29800254],[3998.4,2.2509],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702776338,[[3997.2,0.06041896],[3997.1,1.590659],[3996.9,3.81223788],[3996.8,3.0],[3996.7,3.07564751]],[[3998.0,1.3475],[3998.3,0.29800254],[3998.7,11.09076],[3998.9,1.61660543],[3999.0,2.87762063]]]
["bitfinex","ETHUSD",1733702776521,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,4.040659],[3996.9,1.56051788],[3996.7,5.32749751]],[[3998.0,1.3475],[3998.6,0.53061666],[3998.7,8.84],[3998.9,1.61660543],[3999.0,4.4372156]]]
["bitfinex","ETHUSD",1733702776728,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3997.9,2.2512],[3998.0,1.3475],[3998.5,2.54860678],[3998.6,0.23261412],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702777033,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,3.81226788]],[[3998.0,1.3475],[3998.2,2.25103],[3998.4,0.29772678],[3998.5,2.25088],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702777226,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,3.81226788]],[[3997.9,0.18610496],[3998.0,1.3475],[3998.1,2.25107],[3998.3,0.29772678],[3998.5,2.25088]]]
["bitfinex","ETHUSD",1733702777427,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,3.81226788]],[[3998.0,1.3475],[3998.4,0.29772678],[3998.5,2.25088],[4000.1,4.20681503],[4000.2,2.24989]]]
["bitfinex","ETHUSD",1733702777774,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,3.81226788]],[[3997.9,0.18609017],[3998.0,3.59862],[3998.3,0.29772678],[3998.4,0.2326219],[3998.5,2.25088]]]
["bitfinex","ETHUSD",1733702777921,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3997.9,0.37847102],[3998.0,1.3475],[3998.3,0.29772678],[3998.4,2.25094],[3998.8,3.29042998]]]
["bitfinex","ETHUSD",1733702778121,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,4.56051788],[3996.4,6.26313909]],[[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.48361247],[3998.7,9.87972998],[3998.8,2.49880565]]]
["bitfinex","ETHUSD",1733702778317,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.7,2.25131],[3997.9,0.18611729],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702778566,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.9,2.25118],[3998.0,1.3475],[3998.1,0.29772678],[3998.3,2.25099],[3998.7,10.12783563]]]
["bitfinex","ETHUSD",1733702778778,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,4.56051788],[3996.7,0.9911]],[[3997.8,0.18610246],[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702778925,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,4.56051788],[3996.7,3.24292]],[[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702778926,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,4.56051788],[3996.7,3.24292]],[[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099],[4004.7,5.17188948]]]
["bitfinex","ETHUSD",1733702779128,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,4.80343788]],[[3997.8,0.54598714],[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702779363,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,4.56051788],[3996.7,3.24292]],[[3997.8,0.359868],[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702779524,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,4.56051788],[3996.7,3.24292]],[[3997.8,0.359868],[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.3,2.25099]]]
["bitfinex","ETHUSD",1733702779719,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,6.81229788],[3996.7,0.9911]],[[3997.8,0.359868],[3997.9,2.25118],[3998.0,1.3475],[3998.2,0.29772678],[3998.4,2.2509]]]
["bitfinex","ETHUSD",1733702780061,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,6.81229788],[3996.7,0.9911]],[[3997.8,0.359868],[3997.9,2.25118],[3998.0,1.3475],[3998.3,0.29772678],[3998.4,2.2509]]]
["bitfinex","ETHUSD",1733702780218,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,6.81229788],[3996.7,0.9911]],[[3997.8,0.359868],[3998.0,1.3475],[3998.4,2.2509]]]
["bitfinex","ETHUSD",1733702780219,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,4.56051788],[3996.7,0.9911]],[[3997.8,0.359868],[3998.0,1.3475],[3998.2,2.54873678],[3998.7,9.87972998],[3998.8,2.49880565]]]
["bitfinex","ETHUSD",1733702780422,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.8,2.25127],[3998.0,1.3475],[3998.1,0.29772678],[3998.2,2.25101],[3998.7,10.12783563]]]
["bitfinex","ETHUSD",1733702780859,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.7,2.25133],[3998.0,1.3475],[3998.1,0.29772678],[3998.2,2.25101],[3998.7,10.12783563]]]
["bitfinex","ETHUSD",1733702781364,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.7,2.25133],[3998.0,1.64522678],[3998.2,2.25101],[3998.6,2.34390556],[3998.7,10.12783563]]]
["bitfinex","ETHUSD",1733702781560,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.7,2.25133],[3998.0,1.3475],[3998.1,0.29772678],[3998.2,2.25101],[3998.6,2.34390556]]]
["bitfinex","ETHUSD",1733702782558,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3998.0,1.3475],[3998.1,0.29772678],[3998.2,2.25101],[3998.6,2.34390556]]]
["bitfinex","ETHUSD",1733702782559,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3998.0,1.3475],[3998.1,0.29772678],[3998.2,2.25101],[3998.6,2.34390556],[4001.6,1.55]]]
["bitfinex","ETHUSD",1733702782760,[[3997.2,0.06041896],[3997.1,0.55],[3996.9,1.040659],[3996.8,3.0],[3996.7,2.55161788]],[[3997.9,0.18618377],[3998.0,3.59868],[3998.1,0.29772678],[3998.5,2.25088],[3998.6,2.34390556]]]
["bitfinex","ETHUSD",1733702782980,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,6.81228788],[3996.7,0.9911]],[[3998.0,3.59868],[3998.4,0.29772678],[3998.5,2.25088],[3998.6,2.34390556],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702783266,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.8,6.81228788],[3996.7,0.9911]],[[3997.9,0.1861519],[3998.0,3.958548],[3998.3,0.29772678],[3998.5,2.25088],[3998.6,2.34390556]]]
["bitfinex","ETHUSD",1733702783467,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,4.040659],[3996.9,2.25173],[3996.8,1.56051788]],[[3998.0,3.958548],[3998.4,0.29772678],[3998.5,2.25088],[3998.6,2.34390556],[3999.0,2.25057]]]
["bitfinex","ETHUSD",1733702783640,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3998.0,3.958548],[3998.5,2.25088],[3998.6,2.34390556],[3999.0,2.25057]]]
["bitfinex","ETHUSD",1733702783641,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3997.9,0.18614],[3998.0,3.958548],[3998.3,0.29772678],[3998.5,2.25088],[3998.6,2.34390556]]]
["bitfinex","ETHUSD",1733702783826,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,4.56051788],[3996.8,2.25176]],[[3998.0,3.958498],[3998.2,0.29772678],[3998.4,2.25093],[3998.6,2.34390556],[3998.8,0.24810565]]]
["bitfinex","ETHUSD",1733702784158,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3997.9,2.43732066],[3998.0,1.707368],[3998.3,0.29772678],[3998.4,2.25093],[3998.6,2.34390556]]]
["bitfinex","ETHUSD",1733702784510,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3997.8,0.41446887],[3998.0,1.3475],[3998.1,2.25107],[3998.2,0.29772678],[3998.4,2.25093]]]
["bitfinex","ETHUSD",1733702784636,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.040659],[3996.9,3.0],[3996.8,1.56051788]],[[3998.0,1.3475],[3998.3,0.29772678],[3998.7,11.09076],[3998.9,0.12854],[3999.0,3.90350053]]]
["bitfinex","ETHUSD",1733702784845,[[3997.2,0.06041896],[3997.1,0.55],[3997.0,1.06567527],[3996.9,3.0],[3996.8,1.56051788]],[[3998.0,1.3475],[3998.6,0.53037975],[3998.7,8.84],[3998.9,1.16826998],[3999.0,6.40220618]]]
["bitfinex","ETHUSD",1733702785153,[[3997.2,1.10107796],[3997.1,2.80163],[3997.0,1.58553415],[3996.9,3.0],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.3,2.25096],[3998.5,0.29772678],[3998.6,0.23265297],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702785352,[[3997.2,1.10107796],[3997.1,2.80163],[3997.0,1.56051788],[3996.9,3.0],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.3,2.25096],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733702785353,[[3997.2,1.10107796],[3997.1,2.80163],[3997.0,1.56051788],[3996.9,3.0],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.3,2.25096],[3998.4,0.29772678],[3998.7,8.84],[3998.8,2.25071]]]
["bitfinex","ETHUSD",1733702785663,[[3997.2,1.10107796],[3997.1,2.80163],[3997.0,1.56051788],[3996.9,3.0],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.3,2.25096],[3998.6,0.29772678],[3998.7,8.84],[3998.8,2.25071]]]
["bitfinex","ETHUSD",1733702785834,[[3997.2,1.10107796],[3997.1,2.80163],[3997.0,1.56051788],[3996.9,3.0],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.3,2.25096],[3998.5,0.29772678],[3998.7,8.84],[3998.8,2.25071]]]
["bitfinex","ETHUSD",1733702786170,[[3997.2,0.06041896],[3997.1,1.590659],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.4,0.29772678],[3998.7,11.09076],[3999.3,4.32986996]]]
["bitfinex","ETHUSD",1733702786338,[[3997.2,1.10107796],[3997.1,0.55],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.6,0.29772678],[3998.7,11.09076],[3999.3,2.25041]]]
["bitfinex","ETHUSD",1733702786671,[[3997.2,1.10107796],[3997.1,0.55],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.5,0.29772678],[3998.7,11.09076],[3999.1,1.55959497]]]
["bitfinex","ETHUSD",1733702786835,[[3997.2,1.10107796],[3997.1,0.55],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.4,0.29772678],[3998.7,11.09076],[3999.1,1.55959497]]]
["bitfinex","ETHUSD",1733702787059,[[3997.2,1.10107796],[3997.1,0.55],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.6,0.29772678],[3998.7,11.09076],[3998.9,1.16826998]]]
["bitfinex","ETHUSD",1733702787261,[[3997.2,1.10107796],[3997.1,0.55],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.5,0.29772678],[3998.7,11.09076],[3998.9,1.16826998]]]
["bitfinex","ETHUSD",1733702787461,[[3997.2,1.10107796],[3997.1,0.55],[3997.0,1.56051788],[3996.9,5.25168],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.4,0.29772678],[3998.7,2.25076],[3998.8,8.84]]]
["bitfinex","ETHUSD",1733702787673,[[3997.2,1.10107796],[3997.1,2.8016],[3997.0,1.56051788],[3996.9,3.0],[3996.8,2.08454751]],[[3998.0,1.3475],[3998.2,2.25103],[3998.3,0.29772678],[3998.7,2.25076],[3998.8,8.84]]]
["bitfinex","ETHUSD",1733702787879,[[3997.5,2.80138],[3997.4,2.031759],[3997.3,1.56051788],[3997.2,0.06041896],[3997.1,5.08454751]],[[3998.6,0.29772678],[3998.7,1.3263],[3998.8,8.84],[3998.9,0.12854],[3999.0,0.24810565]]]
["bitfinex","ETHUSD",1733702788052,[[3997.5,3.842039],[3997.4,0.9911],[3997.3,1.56051788],[3997.2,0.06041896],[3997.1,5.08454751]],[[3998.5,0.48389701],[3998.7,3.80979144],[3998.8,8.84],[3998.9,0.12854],[3999.1,2.49861565]]]
["bitfinex","ETHUSD",1733702788248,[[3997.7,0.55],[3997.6,0.06058028],[3997.5,3.292039],[3997.4,0.9911],[3997.3,1.56051788]],[[3998.4,0.18617023],[3998.5,0.53347277],[3998.6,0.29772678],[3998.7,3.57708],[3998.9,0.12854]]]
["bitfinex","ETHUSD",1733702788448,[[3997.8,0.06056389],[3997.7,0.55],[3997.5,3.292039],[3997.4,0.9911],[3997.3,1.56051788]],[[3998.3,0.18617023],[3998.5,0.53347277],[3998.6,0.29772678],[3998.7,3.57708],[3998.9,0.12854]]]
["bitfinex","ETHUSD",1733702788698,[[3997.7,0.55],[3997.5,3.292039],[3997.4,0.9911],[3997.3,1.56051788],[3997.1,5.08454751]],[[3998.5,0.53347277],[3998.6,0.29772678],[3998.7,3.57708],[3998.9,0.12854]]]
["bitfinex","ETHUSD",1733702788699,[[3997.7,0.55],[3997.5,3.292039],[3997.4,0.9911],[3997.3,1.56051788],[3997.1,5.08454751]],[[3998.5,0.53347277],[3998.6,0.29772678],[3998.7,3.57708],[3998.9,0.12854],[3999.5,0.2]]]
["bitfinex","ETHUSD",1733702788992,[[3997.8,0.06054593],[3997.6,0.55],[3997.5,3.292039],[3997.4,0.9911],[3997.3,1.56051788]],[[3998.4,0.18617787],[3998.5,0.53347277],[3998.6,0.29772678],[3998.7,1.3263],[3998.9,0.12854]]]
["bitfinex","ETHUSD",1733702789149,[[3997.8,0.06054593],[3997.6,0.55],[3997.5,3.292039],[3997.4,0.9911],[3997.3,1.56051788]],[[3998.3,0.18617787],[3998.6,2.54851678],[3998.7,1.3263],[3998.9,0.12854],[3999.0,0.23271575]]]
["bitfinex","ETHUSD",1733702789490,[[3997.6,3.841989],[3997.4,2.55161788],[3997.2,2.08454751],[3997.1,3.0],[3996.3,3.66584704]],[[3998.6,0.29795755],[3998.7,1.3263],[3998.8,2.25067],[3998.9,0.12854],[3999.3,10.12783563]]]
["bitfinex","ETHUSD",1733702789648,[[3997.6,3.841989],[3997.4,2.55161788],[3997.2,2.08454751]],[[3998.6,0.29795755],[3998.7,1.3263],[3998.8,2.25067],[3998.9,0.12854],[3999.3,10.12783563]]]
["bitfinex","ETHUSD",1733702789649,[[3997.7,0.06055412],[3997.6,1.590659],[3997.5,3.0],[3997.4,2.55161788],[3997.2,2.08454751]],[[3998.5,0.57371667],[3998.6,0.29795755],[3998.7,1.3263],[3998.8,2.25069],[3998.9,0.12854]]]
["bitfinex","ETHUSD",1733702789845,[[3997.7,0.06055412],[3997.4,1.040659],[3997.2,1.56051788],[3997.0,3.07564751],[3996.8,4.87024217]],[[3998.3,2.25095],[3998.4,3.76342392],[3998.5,0.6854503],[3998.6,2.34390556],[3998.7,0.23277886]]]
["bitfinex","ETHUSD",1733702790148,[[3997.3,0.55],[3997.1,4.040659],[3997.0,0.9911],[3996.9,1.56051788],[3996.7,2.08454751]],[[3997.8,2.25123],[3998.2,0.48418147],[3998.3,2.25095],[3998.4,1.3263],[3998.5,0.38749275]]]
["bitfinex","ETHUSD",1733702790494,[[3997.4,0.06057869],[3997.2,0.55],[3997.1,4.040659],[3997.0,0.9911],[3996.9,1.56051788]],[[3998.3,2.25095],[3998.4,1.3263],[3998.5,0.38749275]]]
["bitfinex","ETHUSD",1733702790495,[[3997.4,0.06057869],[3997.2,0.55],[3997.1,4.040659],[3997.0,0.9911],[3996.9,1.56051788]],[[3998.0,2.25113],[3998.1,0.29793337],[3998.3,2.25095],[3998.4,1.3263],[3998.5,0.38749275]]]
["bitfinex","ETHUSD",1733702790677,[[3997.1,1.040659],[3996.9,1.56051788],[3996.4,3.64497303],[3996.1,4.65140762],[3995.7,2.34390556]],[[3997.8,1.2905],[3997.9,0.18619729],[3998.1,4.59497556],[3998.2,0.29793337],[3998.5,0.38749275]]]
["bitfinex","ETHUSD",1733702790880,[[3996.4,3.64497303],[3996.1,4.65140762],[3995.7,2.34390556]],[[3997.8,1.2905],[3997.9,0.18619729],[3998.1,4.59497556],[3998.2,0.29793337],[3998.5,0.38749275]]]
["bitfinex","ETHUSD",1733702790881,[[3996.8,1.040659],[3996.6,0.9924],[3996.5,1.56051788],[3996.4,1.39296303],[3996.3,2.08454751]],[[3997.4,2.25149],[3997.7,0.33386702],[3997.8,1.2905],[3997.9,2.25122],[3998.0,0.29793337]]]
["bitfinex","ETHUSD",1733702791051,[[3996.9,0.06060016],[3996.6,2.033059],[3996.5,1.56051788],[3996.4,1.39296303],[3996.3,2.08454751]],[[3997.7,2.69686584],[3997.8,1.2905],[3997.9,2.25122],[3998.4,10.12783563],[3998.5,2.63834275]]]
["bitfinex","ETHUSD",1733702791418,[[3996.5,1.56051788],[3996.4,1.39296303]],[[3997.7,2.69686584],[3997.9,2.25122],[3998.5,2.63834275]]]
["bitfinex","ETHUSD",1733702791419,[[3996.5,1.040659],[3996.4,2.95348091],[3996.2,3.07694751],[3996.1,1.50925301],[3996.0,2.61919203]],[[3997.6,1.77458215],[3997.7,2.49157529],[3997.9,2.25122],[3998.0,8.84],[3998.2,0.2]]]
["bitfinex","ETHUSD",1733702791699,[[3996.4,1.39296303],[3996.3,1.040659],[3996.1,3.06977089],[3995.9,4.60249051],[3995.8,2.61919203]],[[3997.1,3.54218],[3997.4,2.25146],[3997.5,0.48408215],[3997.7,2.69157529],[3997.9,7.25122]]]
["bitfinex","ETHUSD",1733702791992,[[3996.4,1.39296303],[3996.1,2.54991201],[3995.9,3.08606088],[3995.7,2.08454751],[3995.6,4.16102502]],[[3997.1,3.54218],[3997.4,2.25146],[3997.5,0.48408215],[3997.7,2.69157529],[3997.9,7.25122]]]
["bitfinex","ETHUSD",1733702791993,[[3996.4,1.39296303],[3996.1,2.54991201],[3995.9,3.08606088],[3995.7,2.08454751],[3995.6,4.16102502]],[[3996.5,2.25197],[3997.0,2.43790046],[3997.1,1.2905],[3997.3,2.6418583],[3997.4,2.25146]]]
["bitfinex","ETHUSD",1733702792193,[[3996.4,1.39296303],[3996.1,2.54991201],[3995.9,3.08606088],[3995.6,4.16102502]],[[3996.5,2.25197],[3997.0,2.43790046],[3997.1,1.2905],[3997.3,2.6418583],[3997.4,2.25146]]]
["bitfinex","ETHUSD",1733702792194,[[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,1.040659],[3995.9,1.525543],[3995.8,1.56051788]],[[3996.5,2.25197],[3996.9,0.18622046],[3997.1,1.2905],[3997.2,9.13795274],[3997.3,2.34390556]]]
["bitfinex","ETHUSD",1733702792502,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,1.040659]],[[3996.5,2.25197],[3996.9,0.18622046],[3997.1,1.2905],[3997.2,9.13795274],[3997.3,2.34390556]]]
["bitfinex","ETHUSD",1733702792503,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,1.040659]],[[3996.5,3.95382314],[3996.8,0.29787378],[3996.9,4.59568556],[3997.0,0.23269106],[3997.1,2.25166]]]
["bitfinex","ETHUSD",1733702792664,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.59878197]],[[3996.5,6.2977287],[3996.7,8.84],[3996.9,2.25178],[3997.0,0.2],[3997.1,7.25166]]]
["bitfinex","ETHUSD",1733702792849,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.2977287],[3996.6,0.29779759],[3996.7,8.84],[3996.9,2.25178],[3997.0,0.2]]]
["bitfinex","ETHUSD",1733702793048,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.59552629],[3996.7,8.84],[3996.9,2.25178],[3997.0,0.44824726],[3997.3,1.65959497]]]
["bitfinex","ETHUSD",1733702793385,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.59552629],[3996.7,8.84],[3996.9,2.25178],[3997.0,0.2],[3997.1,8.53963724]]]
["bitfinex","ETHUSD",1733702793586,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.59552629],[3996.7,8.84],[3996.9,2.25178],[3997.1,8.53963724]]]
["bitfinex","ETHUSD",1733702793587,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.59552629],[3996.7,8.84],[3996.9,2.45178],[3997.1,5.0],[3997.2,0.24824726]]]
["bitfinex","ETHUSD",1733702793745,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.2977287],[3996.6,0.29779759],[3996.7,8.84],[3996.9,2.45178],[3997.1,7.25164]]]
["bitfinex","ETHUSD",1733702793946,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.2977287],[3996.6,0.29779759],[3996.7,8.84],[3996.9,2.25178],[3997.1,5.2]]]
["bitfinex","ETHUSD",1733702794143,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.2977287],[3996.6,0.29779759],[3996.7,8.84],[3996.9,2.45178],[3997.1,5.0]]]
["bitfinex","ETHUSD",1733702794453,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,6.2977287],[3996.7,8.84],[3996.9,2.25178],[3997.1,5.0],[3997.2,0.2]]]
["bitfinex","ETHUSD",1733702794944,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,3.95382314],[3996.7,8.84],[3996.9,2.25178],[3997.4,2.45146],[3997.5,6.16901219]]]
["bitfinex","ETHUSD",1733702795157,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,3.95382314],[3996.7,8.84],[3996.9,2.25178],[3997.1,2.88711337],[3997.4,2.25146]]]
["bitfinex","ETHUSD",1733702795442,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,3.767667],[3996.7,8.84],[3997.1,2.88711337],[3997.5,0.32928221],[3997.6,5.34824726]]]
["bitfinex","ETHUSD",1733702795647,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,0.9924]],[[3996.5,1.515697],[3996.7,11.09186],[3997.1,2.88711337],[3997.2,2.2516],[3997.5,0.32928221]]]
["bitfinex","ETHUSD",1733702795901,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,0.9924]],[[3996.7,11.09186],[3997.5,0.32928221]]]
["bitfinex","ETHUSD",1733702795902,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.5,0.9924]],[[3996.7,8.84],[3997.0,1.2208],[3997.5,2.88711337],[3997.7,0.39591699],[3997.8,3.0]]]
["bitfinex","ETHUSD",1733702796198,[[3996.4,2.38536303],[3996.1,3.76142301],[3995.9,1.525543],[3995.7,4.040659],[3995.6,1.54183299]],[[3997.4,1.2208],[3997.5,2.25141],[3997.7,0.14766973],[3997.9,11.72711337],[3998.0,0.44824726]]]
["bitfinex","ETHUSD",1733702796353,[[3996.4,2.38536303],[3996.1,3.76142301],[3995.9,1.525543],[3995.8,1.040659],[3995.7,3.0]],[[3997.3,0.1855812],[3997.4,1.2208],[3997.5,2.25141],[3997.7,0.14766973],[3997.8,0.29692992]]]
["bitfinex","ETHUSD",1733702796748,[[3996.5,0.05658891],[3996.4,2.38536303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,1.040659]],[[3997.3,0.1855812],[3997.4,1.2208],[3997.7,0.14766973],[3997.8,0.29692992],[3997.9,13.97833337]]]
["bitfinex","ETHUSD",1733702796969,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,3.292979]],[[3997.2,0.14063812],[3997.4,1.2208],[3997.6,0.1855812],[3997.7,0.14766973],[3997.8,0.52886959]]]
["bitfinex","ETHUSD",1733702797203,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,2.50165301],[3995.9,4.818482],[3990.1,11.28648685]],[[3997.2,0.14063812],[3997.4,1.2208],[3997.5,0.1855812],[3997.7,2.39900973],[3997.8,0.29692992]]]
["bitfinex","ETHUSD",1733702797485,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,2.50165301],[3995.9,2.566202],[3995.7,6.81290788]],[[3997.1,2.25166],[3997.2,0.14063812],[3997.4,1.2208],[3997.6,0.1855812],[3997.7,2.39900973]]]
["bitfinex","ETHUSD",1733702797664,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,1.040659]],[[3996.9,1.2208],[3997.2,0.14063812],[3997.5,2.88711337],[3997.7,0.14766973],[3997.8,0.49692992]]]
["bitfinex","ETHUSD",1733702797861,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,3.57489199]],[[3996.7,2.25188],[3996.9,1.2208],[3997.2,2.39223812],[3997.4,2.43699669],[3997.5,2.88711337]]]
["bitfinex","ETHUSD",1733702798050,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.53423299]],[[3996.7,2.25188],[3996.9,1.2208],[3997.2,2.39223812],[3997.5,2.88711337],[3997.6,8.96917929]]]
["bitfinex","ETHUSD",1733702798255,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,3.57489199]],[[3996.7,2.25188],[3996.9,1.2208],[3997.2,2.39223812],[3997.5,2.88711337],[3997.6,8.96917929]]]
["bitfinex","ETHUSD",1733702798588,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.53423299]],[[3996.7,2.25188],[3996.9,1.2208],[3997.2,2.39223812],[3997.4,0.29674247],[3997.5,2.88711337]]]
["bitfinex","ETHUSD",1733702798891,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.53423299]],[[3996.9,1.2208],[3997.2,2.39223812],[3997.5,2.88711337]]]
["bitfinex","ETHUSD",1733702798892,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,2.53423299]],[[3996.9,3.47256],[3997.2,0.14063812],[3997.5,5.13854337],[3998.2,2.49835785],[3998.3,1.03972998]]]
["bitfinex","ETHUSD",1733702799099,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,2.25224],[3995.9,1.525543]],[[3996.8,0.347256],[3996.9,1.2208],[3997.2,0.14063812],[3997.6,8.84],[3997.8,2.25126]]]
["bitfinex","ETHUSD",1733702799297,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,4.040659]],[[3997.2,1.36473812],[3997.5,0.18547],[3997.6,8.84],[3997.8,2.25126],[3997.9,3.08711337]]]
["bitfinex","ETHUSD",1733702799449,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.25231]],[[3997.0,2.25168],[3997.2,1.36473812],[3997.4,0.18547],[3997.6,11.09135],[3997.9,3.08711337]]]
["bitfinex","ETHUSD",1733702799655,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.25231]],[[3997.2,3.61631812],[3997.6,11.09135],[3997.9,3.08711337],[3998.9,2.07945996],[3999.1,2.59701595]]]
["bitfinex","ETHUSD",1733702800178,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.25231]],[[3997.2,3.61631812],[3997.6,11.09135],[3997.9,3.08711337],[3998.5,3.41381687],[3998.9,2.07945996]]]
["bitfinex","ETHUSD",1733702800388,[[3996.5,0.05658891],[3996.4,1.39296303],[3996.2,2.25213],[3996.1,1.50925301],[3995.9,1.525543]],[[3997.2,1.36473812],[3997.4,2.25151],[3997.6,8.84],[3997.9,5.13833337],[3998.2,0.2]]]
["bitfinex","ETHUSD",1733702800688,[[3996.5,0.05658891],[3996.4,2.38536303],[3996.2,2.25213],[3996.1,1.50925301],[3995.9,1.525543]],[[3997.2,1.36473812],[3997.4,2.25151],[3997.6,8.84],[3997.9,5.13833337],[3998.4,0.3]]]
["bitfinex","ETHUSD",1733702801004,[[3996.6,2.80189],[3996.5,0.05658891],[3996.4,2.38536303],[3996.2,3.0],[3996.1,3.76140301]],[[3997.6,8.84],[3997.9,5.13833337],[3998.4,0.3]]]
["bitfinex","ETHUSD",1733702801005,[[3996.6,2.80189],[3996.5,0.05658891],[3996.4,2.38536303],[3996.2,3.0],[3996.1,3.76140301]],[[3997.6,1.2241],[3997.9,2.25119],[3998.2,8.84],[3998.3,2.88711337],[3998.4,0.24732785]]]
["bitfinex","ETHUSD",1733702801206,[[3996.6,2.80189],[3996.5,0.05658891],[3996.4,2.38536303],[3996.1,3.76140301]],[[3998.2,8.84],[3998.3,2.88711337],[3998.4,0.24732785]]]
["bitfinex","ETHUSD",1733702801207,[[3996.9,0.55],[3996.6,0.55],[3996.5,3.05658891],[3996.4,2.38536303],[3996.1,4.39636638]],[[3998.1,2.25107],[3998.5,8.84],[3998.6,0.2],[3998.7,3.92684335],[3998.8,5.0]]]
["bitfinex","ETHUSD",1733702801356,[[3996.6,0.55],[3996.5,3.05658891],[3996.4,2.38536303],[3996.1,4.39636638]],[[3998.1,2.25107],[3998.5,8.84],[3998.6,0.2],[3998.7,3.92684335],[3998.8,5.0]]]
["bitfinex","ETHUSD",1733702801357,[[3996.8,0.55],[3996.7,0.05730484],[3996.6,0.55],[3996.5,5.25196],[3996.4,2.38536303]],[[3997.7,2.25129],[3997.8,0.18546314],[3997.9,1.2241],[3998.1,0.29674103],[3998.2,2.25101]]]
["bitfinex","ETHUSD",1733702801555,[[3996.9,0.05709546],[3996.8,0.55],[3996.6,2.2519],[3996.5,3.0],[3996.4,2.38536303]],[[3997.9,1.2241],[3998.2,2.25101]]]
["bitfinex","ETHUSD",1733702801556,[[3996.9,0.05709546],[3996.8,0.55],[3996.6,2.2519],[3996.5,3.0],[3996.4,2.38536303]],[[3997.9,3.47528],[3998.2,2.25101],[3998.6,0.44728419],[3999.0,1.13972998],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702801780,[[3996.9,0.05709546],[3996.8,0.55],[3996.7,3.0],[3996.6,2.2519],[3996.4,2.38536303]],[[3997.9,3.47528],[3998.2,2.25101],[3998.6,0.44728419],[3999.0,1.13972998],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702801781,[[3996.9,0.05709546],[3996.8,0.55],[3996.7,3.0],[3996.6,2.2519],[3996.4,2.38536303]],[[3997.8,0.347528],[3997.9,3.47528],[3998.2,2.25101],[3998.6,0.2],[3998.9,0.24728419]]]
["bitfinex","ETHUSD",1733702801978,[[3996.9,0.05709546],[3996.8,0.55],[3996.5,5.25197],[3996.4,2.38536303],[3995.9,3.61009051]],[[3997.7,2.2513],[3997.8,0.347528],[3997.9,1.2241],[3998.2,2.25101],[3998.4,0.29681329]]]
["bitfinex","ETHUSD",1733702802180,[[3996.9,0.05709546],[3996.8,0.55],[3996.5,5.25197],[3996.4,2.38536303],[3996.2,1.040659]],[[3997.7,2.2513],[3997.8,0.347528],[3997.9,1.2241],[3998.2,2.25101],[3998.4,0.29681329]]]
["bitfinex","ETHUSD",1733702802181,[[3996.9,0.05709546],[3996.8,0.55],[3996.5,5.25197],[3996.4,2.38536303],[3996.2,1.040659]],[[3997.7,2.2513],[3997.8,0.53303214],[3997.9,1.2241],[3998.2,2.25101],[3998.4,0.29681329]]]
["bitfinex","ETHUSD",1733702802613,[[3996.9,0.05709546],[3996.4,2.38536303],[3996.2,3.0],[3996.1,2.54991201],[3995.9,5.33832088]],[[3997.6,3.57825],[3997.7,0.18550414],[3997.8,0.347528],[3998.2,5.33812337],[3998.3,0.29681329]]]
["bitfinex","ETHUSD",1733702802899,[[3996.9,0.05709546],[3996.4,2.38536303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,3.292849]],[[3997.4,2.25148],[3997.5,0.18552177],[3997.6,1.3269],[3997.8,0.347528],[3997.9,2.2512]]]
["bitfinex","ETHUSD",1733702803099,[[3996.4,2.38536303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,3.292849],[3995.1,5.13986337]],[[3997.4,2.25148],[3997.5,0.18552177],[3997.6,1.3269],[3997.8,0.347528],[3997.9,2.2512]]]
["bitfinex","ETHUSD",1733702803297,[[3996.4,2.38536303],[3996.2,3.0],[3996.1,3.76144301],[3996.0,1.040659],[3995.1,5.37452688]],[[3997.3,0.37639018],[3997.4,2.25148],[3997.5,0.18552177],[3997.6,1.3269],[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702803602,[[3996.5,0.05695612],[3996.4,2.38536303],[3996.2,3.0],[3996.1,3.76144301],[3996.0,1.040659]],[[3997.3,0.37639018],[3997.4,2.25148],[3997.5,0.18552177],[3997.6,1.3269],[3997.8,0.64434129]]]
["bitfinex","ETHUSD",1733702803898,[[3996.5,0.05695612],[3996.4,2.38536303],[3996.2,5.25213],[3996.1,1.50925301],[3996.0,1.040659]],[[3997.3,0.37639018],[3997.4,2.25148],[3997.5,0.18552177],[3997.6,1.3269],[3997.8,0.64434129]]]
["bitfinex","ETHUSD",1733702804112,[[3996.5,0.05695612],[3996.4,2.38536303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,3.292899]],[[3997.3,2.62791018],[3997.5,0.18552177],[3997.6,1.3269],[3997.8,0.64434129],[3998.6,1.03972998]]]
["bitfinex","ETHUSD",1733702804269,[[3996.5,0.05695612],[3996.4,2.38536303],[3996.2,3.0],[3996.1,1.50925301],[3995.9,2.566202]],[[3997.3,2.62791018],[3997.6,1.3269],[3997.8,2.89561129],[3998.4,5.24728419],[3998.5,11.09086]]]
["bitfinex","ETHUSD",1733702804471,[[3996.5,0.05695612],[3996.4,2.38536303],[3996.2,3.0],[3996.1,3.76143301],[3995.9,2.566202]],[[3997.3,2.62791018],[3997.5,0.18553035],[3997.6,1.3269],[3997.8,2.598798],[3998.4,5.24728419]]]
["bitfinex","ETHUSD",1733702804696,[[3996.5,0.05695612],[3996.4,2.38536303],[3996.2,3.0],[3996.1,3.76143301],[3996.0,1.040659]],[[3997.3,2.62791018],[3997.5,0.18553035],[3997.6,1.3269],[3997.8,2.598798],[3998.4,5.24728419]]]
["bitfinex","ETHUSD",1733702804861,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.2,3.0],[3996.1,1.50925301],[3996.0,1.040659]],[[3997.2,2.25159],[3997.3,0.37639018],[3997.5,0.18553035],[3997.6,1.3269],[3997.8,2.598798]]]
["bitfinex","ETHUSD",1733702805070,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.2,3.0],[3996.1,2.50165301],[3995.9,4.818472]],[[3997.1,1.2766],[3997.2,2.25159],[3997.3,0.37639018],[3997.8,2.598798],[3998.5,9.87972998]]]
["bitfinex","ETHUSD",1733702805360,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,2.50165301],[3995.9,2.566202],[3995.6,1.54183299]],[[3997.1,1.66705802],[3997.6,2.2514],[3997.7,0.29683703],[3997.8,0.347528],[3997.9,0.2]]]
["bitfinex","ETHUSD",1733702805559,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3997.1,1.2766],[3997.6,8.84],[3997.7,3.08711337],[3997.8,0.64436503],[3997.9,2.35121]]]
["bitfinex","ETHUSD",1733702805812,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3997.1,1.2766],[3997.2,2.25161],[3997.5,0.48236719],[3997.6,8.96917424],[3997.7,3.08711337]]]
["bitfinex","ETHUSD",1733702805958,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3997.0,0.18551595],[3997.1,1.2766],[3997.2,2.25161],[3997.5,0.29683703],[3997.6,8.96917424]]]
["bitfinex","ETHUSD",1733702806164,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3997.0,0.18551595],[3997.1,12.36827],[3997.4,0.2],[3997.5,5.29683703]]]
["bitfinex","ETHUSD",1733702806370,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3996.9,2.25175],[3997.1,12.36827],[3997.4,0.2],[3997.5,5.0]]]
["bitfinex","ETHUSD",1733702806570,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3996.8,0.18551546],[3996.9,2.25175],[3997.1,12.36827],[3997.2,3.08711337]]]
["bitfinex","ETHUSD",1733702806810,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3996.8,0.18551546],[3996.9,2.25175],[3997.1,10.1166],[3997.2,3.08711337]]]
["bitfinex","ETHUSD",1733702807103,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3996.7,0.18551546],[3997.0,0.29682356],[3997.1,10.1166],[3997.2,5.13872337]]]
["bitfinex","ETHUSD",1733702807305,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3996.9,0.18547916],[3997.1,10.1166],[3997.2,5.13872337],[3997.7,0.1]]]
["bitfinex","ETHUSD",1733702807614,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.6,2.25191],[3997.0,0.18547916],[3997.1,10.1166],[3997.2,5.13872337],[3997.5,5.2]]]
["bitfinex","ETHUSD",1733702807919,[[3996.5,0.05695612],[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924]],[[3996.9,2.43726916],[3997.0,0.29678383],[3997.1,10.1166],[3997.2,2.88711337],[3997.5,5.2]]]
["bitfinex","ETHUSD",1733702808216,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.25234],[3995.7,0.9924]],[[3996.8,0.18547916],[3997.0,0.29678383],[3997.1,10.1166],[3997.2,2.88711337],[3997.5,7.45143]]]
["bitfinex","ETHUSD",1733702808364,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,3.79429299]],[[3996.9,1.33004972],[3997.1,10.1166],[3997.2,2.88711337],[3997.4,2.25151],[3997.5,5.2]]]
["bitfinex","ETHUSD",1733702808704,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,3.79429299]],[[3996.8,2.43727977],[3996.9,1.33004972],[3997.0,0.29676764],[3997.1,10.1166],[3997.2,2.88711337]]]
["bitfinex","ETHUSD",1733702809202,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,3.79429299]],[[3996.7,0.18547977],[3996.8,2.2518],[3996.9,1.33004972],[3997.0,0.29676764],[3997.1,10.1166]]]
["bitfinex","ETHUSD",1733702809403,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.7,0.18547977],[3996.9,1.33004972],[3997.0,0.29676764],[3997.1,10.1166]]]
["bitfinex","ETHUSD",1733702809404,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.25197],[3996.7,0.18547977],[3996.9,3.58183972],[3997.0,0.29676764],[3997.1,10.1166]]]
["bitfinex","ETHUSD",1733702809644,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.6,0.18547977],[3996.9,3.58178972],[3997.0,0.29676764],[3997.1,10.1166]]]
["bitfinex","ETHUSD",1733702809800,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.8,0.18547977],[3996.9,3.58178972],[3997.1,10.1166],[3998.0,2.07945996]]]
["bitfinex","ETHUSD",1733702809993,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.7,0.18547977],[3996.9,3.58178972],[3997.1,10.1166],[3997.6,1.28703635]]]
["bitfinex","ETHUSD",1733702810231,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.6,0.18547977],[3996.9,3.58178972],[3997.1,10.1166],[3997.5,5.44730637]]]
["bitfinex","ETHUSD",1733702810552,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.9,3.58178972],[3997.1,10.1166],[3997.5,5.44730637]]]
["bitfinex","ETHUSD",1733702810553,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.8,0.18547977],[3996.9,1.33004972],[3997.1,12.36827],[3997.5,5.44730637]]]
["bitfinex","ETHUSD",1733702810834,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.7,0.18547977],[3996.9,1.33004972],[3997.0,0.29681258],[3997.1,12.36827]]]
["bitfinex","ETHUSD",1733702811038,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.9,1.33004972],[3997.0,0.29681258],[3997.1,12.36827]]]
["bitfinex","ETHUSD",1733702811039,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9924],[3995.6,1.54183299]],[[3996.5,2.49571498],[3996.8,0.18547977],[3996.9,3.58183972],[3997.0,0.29681258],[3997.1,8.84]]]
["bitfinex","ETHUSD",1733702811245,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.55052297]],[[3996.5,2.49571498],[3996.8,0.18547977],[3996.9,3.58183972],[3997.1,8.84]]]
["bitfinex","ETHUSD",1733702811246,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.55052297]],[[3996.5,3.77521498],[3996.7,0.18547977],[3996.8,0.29681258],[3996.9,3.58183972],[3997.1,8.84]]]
["bitfinex","ETHUSD",1733702811412,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.55052297]],[[3996.5,3.96069475],[3996.8,0.29681258],[3996.9,3.58183972],[3997.1,8.84],[3997.9,2.20178519]]]
["bitfinex","ETHUSD",1733702811739,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.55052297]],[[3996.5,3.96069475],[3996.8,0.29681258],[3996.9,3.58183972],[3997.9,2.20178519]]]
["bitfinex","ETHUSD",1733702811740,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.55052297]],[[3996.5,3.96069475],[3996.8,0.29681258],[3996.9,3.58183972],[3997.0,8.84],[3997.9,2.20178519]]]
["bitfinex","ETHUSD",1733702812115,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,2.55052297]],[[3996.5,3.96069475],[3996.8,0.29681258],[3996.9,3.58183972],[3997.0,8.84],[3997.1,2.25165]]]
["bitfinex","ETHUSD",1733702812316,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,3.96069475],[3996.8,0.29681258],[3996.9,3.58183972],[3997.0,8.84],[3997.2,3.08711337]]]
["bitfinex","ETHUSD",1733702813147,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,3.96069475],[3996.8,0.29681258],[3996.9,3.58183972],[3997.0,8.84],[3997.2,2.88711337]]]
["bitfinex","ETHUSD",1733702813649,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,3.96065914],[3996.8,0.29671065],[3996.9,3.58183972],[3997.0,8.84],[3997.2,2.88711337]]]
["bitfinex","ETHUSD",1733702814029,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,3.81075297]],[[3996.5,3.77521498],[3996.9,3.58183972],[3997.0,8.84],[3997.2,2.88711337],[3997.4,2.25151]]]
["bitfinex","ETHUSD",1733702814325,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.3,1.55812297]],[[3996.5,1.52324498],[3996.9,1.33004972],[3997.0,8.84],[3997.2,2.88711337],[4000.5,2.631]]]
["bitfinex","ETHUSD",1733702814503,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,2.25258]],[[3996.5,1.52324498],[3996.8,0.18545701],[3996.9,10.46678093],[3997.2,5.13872337],[3997.5,5.2]]]
["bitfinex","ETHUSD",1733702814703,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,2.25258]],[[3996.5,3.77521498],[3996.7,0.18545701],[3996.9,10.17004972],[3997.0,2.25168],[3997.2,2.88711337]]]
["bitfinex","ETHUSD",1733702814900,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.5,1.52324498],[3996.7,2.25185],[3996.9,10.17004972],[3997.0,2.25168],[3997.2,2.88711337]]]
["bitfinex","ETHUSD",1733702815102,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.5,1.52324498],[3996.9,10.17004972],[3997.0,2.25168],[3997.2,2.88711337],[3997.4,0.2]]]
["bitfinex","ETHUSD",1733702815352,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.5,1.52324498],[3996.6,2.25191],[3996.8,0.18548933],[3996.9,10.17004972],[3997.0,2.25168]]]
["bitfinex","ETHUSD",1733702815655,[[3996.4,1.44687533],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,3.79429299]],[[3996.5,0.24374498],[3996.8,2.25181],[3996.9,10.17004972],[3997.3,4.59704689],[3997.5,5.0]]]
["bitfinex","ETHUSD",1733702815803,[[3996.4,1.44687533],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,3.79429299]],[[3996.5,0.24374498],[3996.8,2.43729696],[3996.9,11.50094972],[3997.3,4.59704689],[3997.5,5.0]]]
["bitfinex","ETHUSD",1733702816015,[[3996.4,1.44687533],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.5,0.24374498],[3996.8,0.18548696],[3996.9,11.50094972],[3997.3,4.59704689],[3997.5,5.0]]]
["bitfinex","ETHUSD",1733702816214,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.7,2.25187],[3996.8,0.18548696],[3996.9,11.50094972],[3997.3,4.59704689],[3997.5,5.0]]]
["bitfinex","ETHUSD",1733702816456,[[3996.4,1.44687533],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.7,2.43735696],[3996.9,11.50094972],[3997.3,2.34548689],[3997.5,5.0],[3997.8,4.68725798]]]
["bitfinex","ETHUSD",1733702816618,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.7,2.25187],[3996.8,0.18548696],[3996.9,11.50094972],[3997.2,2.25161],[3997.3,2.34548689]]]
["bitfinex","ETHUSD",1733702816820,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,0.9924],[3995.6,1.54183299]],[[3996.6,2.25192],[3996.7,0.18548696],[3996.9,11.50094972],[3997.2,2.25161],[3997.3,2.34548689]]]
["bitfinex","ETHUSD",1733702817020,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.25197],[3996.6,0.18548696],[3996.9,11.50094972],[3997.3,2.34548689],[3997.5,7.35144]]]
["bitfinex","ETHUSD",1733702817229,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43753146],[3996.8,2.54869835],[3996.9,11.50094972],[3997.2,2.25158],[3997.3,2.34548689]]]
["bitfinex","ETHUSD",1733702817429,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43753146],[3996.8,2.54869835],[3996.9,11.50094972],[3997.3,2.34548689]]]
["bitfinex","ETHUSD",1733702817430,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43753146],[3996.8,2.54869835],[3996.9,11.50094972],[3997.3,2.59279326],[3997.5,7.35144]]]
["bitfinex","ETHUSD",1733702817660,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.25197],[3996.7,0.18556146],[3996.8,2.2518],[3996.9,2.66094972],[3997.1,8.84]]]
["bitfinex","ETHUSD",1733702817821,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.25197],[3996.6,0.18556146],[3996.8,2.2518],[3996.9,2.66094972],[3997.1,8.84]]]
["bitfinex","ETHUSD",1733702818017,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.25197],[3996.8,2.2518],[3996.9,2.66094972],[3997.1,8.84],[3997.5,7.59874637]]]
["bitfinex","ETHUSD",1733702818220,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.25197],[3996.7,0.18560658],[3996.8,2.54877053],[3996.9,2.66094972],[3997.1,8.84]]]
["bitfinex","ETHUSD",1733702818449,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43757658],[3996.8,2.54877053],[3996.9,2.66094972],[3997.1,8.84],[3998.5,0.55704623]]]
["bitfinex","ETHUSD",1733702818753,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43757658],[3996.8,2.54877053],[3996.9,2.66094972],[3997.1,8.84],[3998.8,2.51100722]]]
["bitfinex","ETHUSD",1733702819121,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43765411],[3996.8,2.54889458],[3996.9,2.66094972],[3997.1,8.84],[3997.4,0.2]]]
["bitfinex","ETHUSD",1733702819452,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43765411],[3996.8,2.54889458],[3996.9,2.66094972],[3997.1,8.84],[3997.4,0.44757882]]]
["bitfinex","ETHUSD",1733702819855,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,2.43765411],[3996.8,2.54889458],[3996.9,2.66094972],[3997.1,8.84],[3997.2,2.25161]]]
["bitfinex","ETHUSD",1733702820156,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.4,0.9924]],[[3996.5,3.75225411],[3996.7,0.52935671],[3996.8,2.2518],[3996.9,1.33004972],[3997.1,14.08757882]]]
["bitfinex","ETHUSD",1733702820312,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.0,2.56681296]],[[3996.5,4.70268977],[3996.7,8.84],[3996.8,2.2518],[3996.9,3.67553661],[3997.0,0.44757882]]]
["bitfinex","ETHUSD",1733702820520,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.0,2.56681296]],[[3996.5,4.93505368],[3996.7,8.84],[3996.8,2.49937882],[3996.9,3.67553661],[3997.0,0.2]]]
["bitfinex","ETHUSD",1733702820721,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.6,1.54183299],[3995.0,2.56681296]],[[3996.5,4.93505368],[3996.7,8.84],[3996.8,2.2518],[3996.9,3.92311543],[3997.0,0.2]]]
["bitfinex","ETHUSD",1733702820944,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9935],[3995.6,1.54183299]],[[3996.5,4.93505368],[3996.7,8.84],[3996.8,0.24757882],[3996.9,1.33004972],[3997.1,2.25165]]]
["bitfinex","ETHUSD",1733702821311,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,0.9935],[3995.6,1.54183299]],[[3996.5,3.09099519],[3996.6,0.29709458],[3996.7,8.84],[3996.8,1.2739],[3996.9,1.33004972]]]
["bitfinex","ETHUSD",1733702821884,[[3996.4,1.39296303],[3996.1,1.50925301],[3995.9,1.525543],[3995.7,3.24592],[3995.6,1.54183299]],[[3996.5,0.18568411],[3996.6,0.29709458],[3996.7,8.84],[3997.0,2.25169],[3997.3,2.49913882]]]
["bitfinex","ETHUSD",1733702822091,[[3996.4,2.38646303],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,2.34548689],[3995.6,4.54183299]],[[3996.5,0.18568411],[3997.3,2.49913882],[3997.6,8.84],[3997.8,1.38725798],[3998.0,1.65959497]]]
["bitfinex","ETHUSD",1733702822366,[[3996.4,2.43500392],[3996.2,3.0],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,4.59780689]],[[3997.2,0.18594359],[3997.4,2.2515],[3997.5,1.78525986],[3997.8,0.59510682],[3997.9,11.0912]]]
["bitfinex","ETHUSD",1733702822574,[[3996.4,2.43500392],[3996.2,5.25208],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,4.59780689]],[[3997.1,0.18594359],[3997.4,2.54901861],[3997.5,1.2553],[3997.8,0.347528],[3997.9,11.0912]]]
["bitfinex","ETHUSD",1733702822738,[[3996.4,2.43500392],[3996.2,5.25208],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,4.59780689]],[[3997.4,2.54901861],[3997.5,1.2553],[3997.8,0.347528],[3997.9,11.0912],[4001.2,1.22352586]]]
["bitfinex","ETHUSD",1733702823074,[[3996.4,1.44150392],[3996.1,1.50925301],[3996.0,0.9935],[3995.9,1.525543],[3995.8,3.0]],[[3996.7,2.25187],[3997.2,2.25157],[3997.3,0.18596545],[3997.4,0.67795047],[3997.5,1.2553]]]
["bitfinex","ETHUSD",1733702823239,[[3996.4,1.44150392],[3996.1,1.50925301],[3996.0,0.9935],[3995.9,1.525543],[3995.8,3.0]],[[3996.6,2.25195],[3997.1,2.54914861],[3997.4,0.38043186],[3997.5,1.2553],[3997.7,4.84439571]]]
["bitfinex","ETHUSD",1733702823571,[[3996.4,1.44150392],[3996.1,1.50925301],[3996.0,0.9935],[3995.9,1.525543],[3995.8,3.0]],[[3996.5,0.18596472],[3996.7,2.25189],[3997.0,1.63251861],[3997.2,2.34548689],[3997.3,2.25153]]]
["bitfinex","ETHUSD",1733702823785,[[3996.4,1.44150392],[3996.1,1.50925301],[3996.0,0.9935],[3995.9,1.525543],[3995.8,3.0]],[[3996.9,0.29751861],[3997.0,3.58674],[3997.5,2.49901882],[3997.6,2.34548689],[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702823980,[[3996.4,1.44150392],[3996.1,1.50925301],[3995.9,1.525543],[3995.8,3.0]],[[3997.6,2.34548689],[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702823981,[[3996.5,0.55],[3996.4,3.69350392],[3996.1,1.50925301],[3995.9,3.777803],[3995.8,3.0]],[[3996.8,0.18595715],[3997.3,0.29751861],[3997.6,2.2514],[3997.7,0.24757882],[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702824279,[[3996.5,1.5435],[3996.4,3.69350392],[3996.1,1.50925301],[3995.9,4.82355273],[3995.8,5.34548689]],[[3997.2,0.18597762],[3997.5,0.29751861],[3997.7,1.2587],[3997.8,0.347528],[3998.0,2.59306571]]]
["bitfinex","ETHUSD",1733702824476,[[3996.6,0.04817343],[3996.5,1.5435],[3996.4,3.64496303],[3996.1,1.50925301],[3996.0,1.04574973]],[[3997.1,0.18597762],[3997.6,0.29751861],[3997.7,1.2587],[3997.8,0.58001147],[3998.0,2.34548689]]]
["bitfinex","ETHUSD",1733702824776,[[3996.6,0.04817343],[3996.5,1.5435],[3996.4,3.64496303],[3996.1,1.50925301],[3996.0,1.04574973]],[[3997.5,2.54892861],[3997.7,1.2587],[3997.8,0.58001147],[3998.0,2.34548689],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733702824970,[[3996.6,0.04817343],[3996.5,1.5435],[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,1.04574973]],[[3997.4,0.18598889],[3997.5,0.43876401],[3997.6,0.29751861],[3997.7,1.2587],[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702825288,[[3996.6,0.04817343],[3996.5,1.5435],[3996.4,1.39296303],[3996.1,1.50925301],[3996.0,1.04574973]],[[3997.6,0.29751861],[3997.7,1.2587],[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702825289,[[3996.6,0.04817343],[3996.5,4.5435],[3996.4,1.39296303],[3996.1,2.55500274],[3996.0,2.25224]],[[3997.3,0.18599101],[3997.6,0.29758563],[3997.7,3.51],[3997.8,0.347528],[3997.9,0.23248877]]]
["bitfinex","ETHUSD",1733702825574,[[3996.9,2.80174],[3996.8,0.9935],[3996.7,0.55],[3996.6,5.41868027],[3996.4,4.69069276]],[[3997.8,0.347528]]]
["bitfinex","ETHUSD",1733702825575,[[3996.9,2.80174],[3996.8,0.9935],[3996.7,0.55],[3996.6,5.41868027],[3996.4,4.69069276]],[[3997.8,0.29758563],[3998.1,2.25107],[3998.2,1.2587],[3998.3,0.24798802],[3998.5,8.84]]]
["bitfinex","ETHUSD",1733702825745,[[3996.9,2.80174],[3996.8,1.01851726],[3996.6,5.39366032],[3996.4,4.69069276],[3996.3,1.56862459]],[[3997.7,0.18595414],[3998.0,0.29758563],[3998.1,2.48351286],[3998.2,1.2587],[3998.5,9.08798802]]]
["bitfinex","ETHUSD",1733702825945,[[3997.0,0.04810307],[3996.9,2.80174],[3996.8,1.01851726],[3996.6,5.34548689],[3996.5,1.04574973]],[[3997.6,0.18595414],[3997.9,0.29758563],[3998.1,2.48351286],[3998.2,1.2587],[3998.5,8.84]]]
["bitfinex","ETHUSD",1733702826149,[[3997.1,0.55],[3997.0,5.29976307],[3996.9,0.55],[3996.8,0.9935],[3996.6,5.34548689]],[[3998.0,0.29758563],[3998.2,1.2587],[3998.3,2.25096],[3998.5,8.84],[3999.2,0.4220447]]]
["bitfinex","ETHUSD",1733702826353,[[3996.9,0.55],[3996.6,5.34548689]],[[3998.0,0.29758563],[3998.2,1.2587],[3998.3,2.25096],[3998.5,8.84],[3999.2,0.4220447]]]
["bitfinex","ETHUSD",1733702826354,[[3997.3,2.80146],[3997.2,1.04134108],[3996.9,2.25173],[3996.6,6.39123662],[3996.5,2.25193]],[[3997.9,0.18590081],[3998.1,0.29758563],[3998.5,3.53595],[3998.7,0.24798802],[3999.0,9.87926364]]]
["bitfinex","ETHUSD",1733702826686,[[3997.3,2.80146],[3996.9,2.25173],[3996.6,6.39123662],[3996.5,2.25193]],[[3999.0,9.87926364]]]
["bitfinex","ETHUSD",1733702826687,[[3997.8,3.24473],[3997.4,5.41832648],[3997.3,2.8015],[3996.9,1.04574973],[3996.8,2.25178]],[[3998.6,0.29758563],[3998.9,2.25061],[3999.2,0.24798802],[3999.3,8.84],[3999.4,3.28964364]]]
["bitfinex","ETHUSD",1733702826974,[[3997.9,3.0],[3997.8,3.24473],[3997.4,2.39331158],[3997.3,3.84724973],[3997.1,1.56862459]],[[3998.5,0.1859263],[3998.8,0.29758563],[3999.1,2.25051],[3999.2,1.48301707],[3999.3,8.84]]]
["bitfinex","ETHUSD",1733702827134,[[3998.0,0.04687801],[3997.9,5.25112],[3997.8,0.9935],[3997.4,4.59690689],[3997.3,1.59574973]],[[3999.0,0.29758563],[3999.1,2.48292707],[3999.2,1.2506],[3999.5,0.24798802],[3999.7,2.25019]]]
["bitfinex","ETHUSD",1733702827339,[[3998.1,0.55],[3998.0,2.29797801],[3997.9,3.0],[3997.8,0.9935],[3997.4,5.64265662]],[[3998.9,0.18580416],[3999.0,0.40311127],[3999.2,1.2506],[3999.3,2.25041],[3999.4,0.29758563]]]
["bitfinex","ETHUSD",1733702827574,[[3998.3,0.55],[3998.2,1.04036163],[3997.9,3.0],[3997.8,2.34548689],[3997.7,5.25125]],[[3999.2,1.2506]]]
["bitfinex","ETHUSD",1733702827575,[[3998.3,0.55],[3998.2,1.04036163],[3997.9,3.0],[3997.8,2.34548689],[3997.7,5.25125]],[[3998.8,0.18580416],[3999.2,0.29758563],[3999.7,10.32948802],[4000.0,4.59551689],[4000.1,1.03926364]]]
["bitfinex","ETHUSD",1733702827743,[[3998.4,0.04684525],[3998.3,0.55],[3998.2,3.24451],[3997.9,3.0],[3997.8,2.34548689]],[[3999.1,0.18579548],[3999.4,2.25036],[3999.6,0.52983668],[3999.7,10.0815],[3999.9,0.24798802]]]
["bitfinex","ETHUSD",1733702827941,[[3998.4,0.04684525],[3998.3,0.55],[3998.2,0.9935],[3997.9,5.25112],[3997.8,2.34548689]],[[3999.0,0.18579548],[3999.2,2.25045],[3999.5,0.29758563],[3999.6,0.23225105],[3999.7,12.33167]]]
["bitfinex","ETHUSD",1733702828157,[[3998.4,0.04684525],[3998.3,0.55],[3998.2,0.9935],[3997.9,5.25112],[3997.8,2.34548689]],[[3998.9,0.18579548],[3999.1,2.25051],[3999.4,0.29758563],[3999.6,0.23225105],[3999.7,12.33167]]]
["bitfinex","ETHUSD",1733702828390,[[3998.4,0.04684525],[3998.3,0.55],[3998.2,0.9935],[3997.9,3.0],[3997.8,2.34548689]],[[3999.0,2.43635548],[3999.5,0.29758563],[3999.6,2.48251105],[3999.7,10.0815],[3999.9,0.24798802]]]
["bitfinex","ETHUSD",1733702828598,[[3998.4,0.04684525],[3998.3,0.55],[3998.2,0.9935],[3997.9,3.0],[3997.8,2.34548689]],[[3999.0,2.49419555],[3999.5,0.52965198],[3999.6,2.25026],[3999.7,10.0815],[3999.8,0.24798802]]]
["bitfinex","ETHUSD",1733702828766,[[3998.4,0.04684525],[3997.8,0.9935],[3997.5,3.0],[3997.4,2.34548689],[3997.2,1.04574973]],[[3999.0,2.49419555],[3999.5,0.52965198],[3999.7,10.0815],[3999.8,0.24798802]]]
["bitfinex","ETHUSD",1733702828767,[[3998.4,0.04684525],[3997.8,0.9935],[3997.5,3.0],[3997.4,2.34548689],[3997.2,1.04574973]],[[3998.6,2.25081],[3998.9,1.2415],[3999.0,0.24363555],[3999.2,2.25049],[3999.5,2.87513887]]]
["bitfinex","ETHUSD",1733702829101,[[3997.8,0.9935],[3997.1,5.25161],[3997.0,2.34548689],[3996.9,1.04574973],[3996.7,2.15049642]],[[3998.9,1.2415],[3999.0,0.24363555],[3999.2,2.25049],[3999.5,2.87513887]]]
["bitfinex","ETHUSD",1733702829102,[[3997.8,0.9935],[3997.1,5.25161],[3997.0,2.34548689],[3996.9,1.04574973],[3996.7,2.15049642]],[[3998.8,0.18565648],[3998.9,1.2415],[3999.0,0.24363555],[3999.2,2.25049],[3999.4,0.29758563]]]
["bitfinex","ETHUSD",1733702829387,[[3997.8,0.9935],[3997.1,5.25161],[3997.0,2.34548689],[3996.8,1.04574973],[3996.7,0.34720832]],[[3998.8,0.18565648],[3998.9,1.2415],[3999.0,0.24363555],[3999.2,2.25049]]]
["bitfinex","ETHUSD",1733702829388,[[3997.8,0.9935],[3997.1,5.25161],[3997.0,2.34548689],[3996.8,1.04574973],[3996.7,0.34720832]],[[3998.3,2.25096],[3998.7,0.18565648],[3998.8,2.25068],[3998.9,1.2415],[3999.0,0.24363555]]]
["bitfinex","ETHUSD",1733702829588,[[3997.8,0.9935],[3997.1,3.0],[3997.0,2.34548689],[3996.8,1.04574973],[3996.7,2.59900832]],[[3998.6,2.43646648],[3998.9,1.53908563],[3999.0,0.24363555],[3999.1,2.34548689],[3999.4,1.03926364]]]
["bitfinex","ETHUSD",1733702829793,[[3997.8,0.9935],[3997.4,3.0],[3997.3,2.25151],[3997.0,2.34548689],[3996.8,1.04574973]],[[3998.5,0.42930313],[3998.6,2.25081],[3998.8,0.23204085],[3998.9,1.53908563],[3999.0,0.24363555]]]
["bitfinex","ETHUSD",1733702829996,[[3997.9,0.0448732],[3997.8,0.9935],[3997.1,3.0],[3997.0,2.34548689],[3996.9,1.04574973]],[[3998.4,0.18565648],[3998.5,0.24364665],[3998.9,1.2415],[3999.0,0.54122118],[3999.4,0.24798802]]]
["bitfinex","ETHUSD",1733702830292,[[3998.2,0.9935],[3998.0,0.55],[3997.5,5.25135],[3997.4,2.34548689],[3997.3,1.04574973]],[[3998.8,0.18565648],[3999.4,0.52968121],[3999.7,9.08798802],[3999.8,2.25012],[3999.9,2.34548689]]]
["bitfinex","ETHUSD",1733702830497,[[3998.2,0.9935],[3998.0,3.55],[3997.9,2.25116],[3997.8,2.34548689],[3997.5,2.25135]],[[3999.2,2.25045],[3999.3,0.18565648],[3999.4,1.2746],[3999.6,0.52968121],[3999.7,8.84]]]
["bitfinex","ETHUSD",1733702830705,[[3998.3,0.04484044],[3998.2,0.9935],[3998.0,0.55],[3997.7,3.0],[3997.6,2.25129]],[[3999.4,1.2746],[3999.6,0.52968121],[3999.7,8.84]]]
["bitfinex","ETHUSD",1733702830706,[[3998.3,0.04484044],[3998.2,0.9935],[3998.0,0.55],[3997.7,3.0],[3997.6,2.25129]],[[3998.9,2.25066],[3999.1,0.18565648],[3999.4,3.52498],[3999.6,0.29758563],[3999.7,8.84]]]
["bitfinex","ETHUSD",1733702830870,[[3998.3,0.04484044],[3997.2,3.0],[3997.0,2.34548689],[3996.9,2.09149946],[3996.8,0.23466351]],[[3999.0,0.18565648],[3999.4,1.2746],[3999.5,2.34548689],[3999.6,0.29758563],[3999.7,8.97047636]]]
["bitfinex","ETHUSD",1733702831057,[[3998.3,0.04484044],[3997.3,0.9935],[3997.0,2.25166],[3996.9,1.04574973],[3996.7,1.56862459]],[[3998.4,2.2509],[3998.8,2.25067],[3998.9,1.46025648],[3999.1,2.34548689],[3999.3,2.54799563]]]
["bitfinex","ETHUSD",1733702831375,[[3997.3,0.9935],[3997.0,2.25166],[3996.9,1.04574973],[3996.7,1.56862459]],[[3998.4,2.2509],[3998.8,2.25067],[3998.9,1.46025648],[3999.1,2.34548689],[3999.3,2.54799563]]]
["bitfinex","ETHUSD",1733702831376,[[3997.4,0.55],[3997.3,0.9935],[3997.1,2.25163],[3996.7,1.04574973],[3996.6,4.59734689]],[[3998.4,2.47599],[3998.7,0.18565648],[3998.8,2.25067],[3998.9,1.2746],[3999.0,9.13758563]]]
["bitfinex","ETHUSD",1733702831577,[[3997.5,0.04502197],[3997.4,0.55],[3997.3,0.9935],[3997.1,2.25163],[3996.7,1.04574973]],[[3998.4,2.47599],[3998.6,0.18565648],[3998.8,2.25067],[3998.9,1.57218563],[3999.0,8.84]]]
["bitfinex","ETHUSD",1733702831882,[[3997.5,0.04502197],[3997.4,0.55],[3997.3,0.9935],[3997.1,2.25163],[3996.7,1.04574973]],[[3998.4,2.47599],[3998.5,0.18565648],[3998.8,2.54825563],[3998.9,1.2746],[3999.0,8.84]]]
["bitfinex","ETHUSD",1733702832085,[[3997.6,0.55],[3997.5,0.04502197],[3997.4,0.57501476],[3997.3,0.9935],[3997.0,2.34548689]],[[3998.4,0.18565648],[3998.8,0.29758563],[3998.9,1.2746],[3999.0,8.84],[3999.5,3.38475053]]]
["bitfinex","ETHUSD",1733702832388,[[3997.7,1.03853683],[3997.6,0.55],[3997.1,3.0],[3997.0,2.34548689],[3996.9,1.04574973]],[[3998.9,1.2746],[3999.0,8.84],[3999.5,3.38475053]]]
["bitfinex","ETHUSD",1733702832389,[[3997.7,1.03853683],[3997.6,0.55],[3997.1,3.0],[3997.0,2.34548689],[3996.9,1.04574973]],[[3998.9,1.2746],[3999.0,8.84],[3999.5,2.34548689],[3999.7,1.16974],[3999.9,4.858923]]]
["bitfinex","ETHUSD",1733702832593,[[3997.7,1.03853683],[3997.6,0.55],[3997.1,3.0],[3997.0,2.34548689],[3996.9,1.04574973]],[[3998.8,0.18557536],[3998.9,1.2746],[3999.0,8.84],[3999.5,2.34548689],[3999.6,0.24743382]]]
["bitfinex","ETHUSD",1733702832795,[[3997.7,1.03853683],[3997.6,0.55],[3997.4,3.0],[3997.3,2.25148],[3997.0,4.59716689]],[[3998.7,2.43631536],[3998.9,1.57152058],[3999.0,8.84],[3999.2,2.25049],[3999.5,2.59292071]]]
["bitfinex","ETHUSD",1733702833000,[[3997.7,1.03853683],[3997.6,0.55],[3997.4,3.0],[3997.3,2.25148],[3997.0,4.59716689]],[[3998.7,2.25074],[3998.8,0.18557536],[3998.9,1.57152058],[3999.0,8.84],[3999.2,2.25049]]]
["bitfinex","ETHUSD",1733702833293,[[3997.7,1.03853683],[3997.6,0.55],[3997.5,3.0],[3997.4,2.25145],[3997.0,4.59716689]],[[3998.7,2.25074],[3998.8,0.18557536],[3998.9,1.57152058],[3999.0,8.84],[3999.2,2.25049]]]
["bitfinex","ETHUSD",1733702833449,[[3997.7,1.03853683],[3997.6,0.55],[3997.5,3.0],[3997.4,2.25145],[3997.0,2.34548689]],[[3998.6,2.2508],[3998.8,0.18557536],[3998.9,1.2746],[3999.0,8.84],[3999.2,2.25049]]]
["bitfinex","ETHUSD",1733702833653,[[3997.7,1.03853683],[3997.3,3.0],[3997.2,2.25157],[3997.1,3.0],[3997.0,2.34548689]],[[3998.5,0.24363754],[3998.7,0.18557536],[3998.9,1.57142402],[3999.0,8.84],[3999.1,2.25054]]]
["bitfinex","ETHUSD",1733702833857,[[3997.7,1.03853683],[3997.3,5.25151],[3997.0,2.34548689],[3996.8,3.29748973],[3993.7,14.35]],[[3998.9,1.57142402],[3999.0,8.84]]]
["bitfinex","ETHUSD",1733702833858,[[3997.7,1.03853683],[3997.3,5.25151],[3997.0,2.34548689],[3996.8,3.29748973],[3993.7,14.35]],[[3998.6,0.18557536],[3998.9,1.57142402],[3999.0,11.09061],[3999.4,0.24743382],[3999.5,4.59579689]]]
["bitfinex","ETHUSD",1733702834088,[[3997.7,1.03853683],[3997.3,5.25151],[3997.0,2.34548689],[3996.8,3.29748973],[3996.5,2.09149946]],[[3998.6,2.25078],[3998.8,0.18557536],[3998.9,1.57142402],[3999.0,11.09061],[3999.5,4.84323071]]]
["bitfinex","ETHUSD",1733702834306,[[3997.7,1.03853683],[3997.3,5.25151],[3997.0,2.34548689],[3996.8,3.29748973],[3996.4,3.48446249]],[[3998.5,2.25084],[3998.7,0.18557536],[3998.9,1.57142402],[3999.0,11.09061],[3999.5,4.84323071]]]
["bitfinex","ETHUSD",1733702834457,[[3997.7,1.03853683],[3997.3,5.25151],[3997.0,2.34548689],[3996.8,3.29748973],[3996.4,3.48446249]],[[3998.5,2.25084],[3998.8,0.18557536],[3998.9,1.57142402],[3999.0,11.09061],[3999.5,4.84323071]]]
["bitfinex","ETHUSD",1733702834648,[[3997.7,1.03853683],[3997.5,2.25138],[3997.1,3.0],[3997.0,2.34548689],[3996.9,2.25169]],[[3998.8,0.18557536],[3998.9,1.57142402],[3999.0,11.09061],[3999.5,4.84323071]]]
["bitfinex","ETHUSD",1733702834649,[[3997.7,1.03853683],[3997.5,2.25138],[3997.1,3.0],[3997.0,2.34548689],[3996.9,2.25169]],[[3998.7,0.18557536],[3998.8,2.25068],[3998.9,1.57142402],[3999.0,8.84],[3999.3,2.2504]]]
["bitfinex","ETHUSD",1733702834853,[[3997.8,2.80123],[3997.7,1.03853683],[3997.5,3.0],[3997.4,2.34548689],[3997.2,2.27654266]],[[3998.8,0.18557536],[3998.9,1.2746],[3999.0,8.84],[3999.1,2.25051],[3999.6,2.49768382]]]
["bitfinex","ETHUSD",1733702835051,[[3997.9,3.0],[3997.8,2.80123],[3997.7,1.03853683],[3997.4,2.34548689],[3997.3,2.25146]],[[3998.9,0.18557536],[3999.0,11.0906],[3999.2,1.2894],[3999.6,2.25025],[3999.7,1.03926364]]]
["bitfinex","ETHUSD",1733702835250,[[3997.9,0.0447309],[3997.8,0.55],[3997.7,0.9935],[3997.5,5.25138],[3997.4,2.34548689]],[[3998.9,0.18557536],[3999.0,8.84],[3999.2,1.2894],[3999.3,2.25044],[3999.8,3.53681746]]]
["bitfinex","ETHUSD",1733702835453,[[3997.9,0.0447309],[3997.7,0.9935]],[[3998.9,0.18557536],[3999.0,8.84],[3999.2,1.2894],[3999.8,3.53681746]]]
["bitfinex","ETHUSD",1733702835454,[[3997.9,0.0447309],[3997.7,0.9935],[3996.9,6.29747973],[3996.7,1.56862459],[3996.5,2.09149946]],[[3998.2,2.25102],[3998.9,1.02546255],[3999.0,8.84],[3999.2,1.2894],[3999.5,2.34548689]]]
["bitfinex","ETHUSD",1733702835699,[[3997.9,0.0447309],[3997.7,0.9935],[3996.9,5.25173],[3996.7,1.04574973],[3996.5,1.56862459]],[[3998.2,2.25102],[3998.4,1.2894],[3998.7,2.25078],[3998.8,0.18544478],[3998.9,9.97671149]]]
["bitfinex","ETHUSD",1733702835903,[[3997.7,0.9935],[3997.1,3.0],[3997.0,2.25167],[3996.9,3.0],[3996.6,1.04574973]],[[3998.2,2.25102],[3998.4,1.2894],[3998.7,2.25078],[3998.8,0.29669372],[3998.9,9.68001777]]]
["bitfinex","ETHUSD",1733702836396,[[3997.8,0.0446793],[3997.7,0.9935],[3997.0,2.25167],[3996.9,3.0],[3996.6,1.04574973]],[[3998.2,2.25103],[3998.7,2.25073],[3998.9,9.68001777],[3999.0,1.3241],[4000.0,7.94458736]]]
["bitfinex","ETHUSD",1733702836595,[[3997.7,0.9935],[3997.3,3.0],[3997.2,2.25155],[3996.9,3.0],[3996.6,3.29764973]],[[3998.4,2.2509],[3998.6,0.18540071],[3998.8,0.29664342],[3998.9,9.68001777],[3999.0,3.57469]]]
["bitfinex","ETHUSD",1733702836761,[[3997.7,0.9935],[3997.3,3.0],[3997.2,2.25155],[3996.7,1.04574973],[3996.6,2.2519]],[[3998.4,2.2509],[3998.8,0.18540071],[3998.9,9.68001777],[3999.0,3.57469],[3999.5,1.03926364]]]
["bitfinex","ETHUSD",1733702836955,[[3997.8,0.04479532],[3997.7,0.9935],[3997.3,3.0],[3997.2,2.25155],[3996.7,1.04574973]],[[3998.4,2.2509],[3998.8,0.18540071],[3998.9,9.68001777],[3999.0,3.57469],[3999.5,1.03926364]]]
["bitfinex","ETHUSD",1733702837155,[[3997.8,0.04479532],[3997.7,0.9935],[3996.9,3.0],[3996.7,1.04574973],[3996.0,0.3]],[[3998.4,0.22509],[3998.8,0.18540071],[3998.9,9.68001777],[3999.0,1.3241],[3999.5,3.38475053]]]
["bitfinex","ETHUSD",1733702837397,[[3997.7,0.9935],[3997.6,2.25134],[3997.3,3.0],[3997.1,2.25162],[3996.9,3.0]],[[3998.8,2.43608071],[3998.9,9.68001777],[3999.0,1.3241],[3999.4,2.25034],[3999.5,2.34548689]]]
["bitfinex","ETHUSD",1733702837692,[[3998.0,0.9935],[3997.9,3.55],[3997.8,2.2945302],[3997.3,5.2515],[3996.9,1.04574973]],[[3998.8,0.18540071],[3998.9,9.68001777],[3999.1,2.2505],[3999.4,1.3241],[3999.7,2.2502]]]
["bitfinex","ETHUSD",1733702837892,[[3998.0,0.9935],[3997.9,3.55],[3997.8,0.0433102],[3997.3,2.2515],[3997.2,1.04574973]],[[3998.9,9.68001777],[3999.1,2.2505],[3999.4,1.3241],[3999.7,2.2502],[3999.9,2.34548689]]]
["bitfinex","ETHUSD",1733702838089,[[3998.1,0.59303744],[3998.0,0.9935],[3997.7,3.0],[3997.6,2.34548689],[3997.2,1.04574973]],[[3999.4,1.3241],[3999.9,2.34548689]]]
["bitfinex","ETHUSD",1733702838090,[[3998.1,0.59303744],[3998.0,0.9935],[3997.7,3.0],[3997.6,2.34548689],[3997.2,1.04574973]],[[3999.4,3.57446],[3999.8,8.84],[3999.9,4.59554689],[4000.1,1.28652334],[4000.3,6.558923]]]
["bitfinex","ETHUSD",1733702838379,[[3998.1,0.59303744],[3998.0,0.9935],[3997.7,3.0],[3997.6,2.34548689],[3997.2,1.04574973]],[[3999.3,0.18531409],[3999.4,3.57446],[3999.7,0.29650254],[3999.8,8.84],[3999.9,4.59554689]]]
["bitfinex","ETHUSD",1733702838551,[[3998.1,0.59303744],[3998.0,0.9935],[3997.9,3.0],[3997.8,2.2512],[3997.7,3.0]],[[3999.3,0.5612915],[3999.4,1.3241],[3999.7,2.54671254],[3999.8,8.84],[3999.9,4.59554689]]]
["bitfinex","ETHUSD",1733702838754,[[3998.1,0.59303744],[3998.0,0.9935],[3997.9,3.0],[3997.8,2.2512],[3997.0,1.56862459]],[[3999.4,1.3241],[3999.6,2.43557409],[3999.7,0.29650254],[3999.8,8.84],[3999.9,4.59554689]]]
["bitfinex","ETHUSD",1733702838996,[[3998.1,0.59303744],[3998.0,0.9935],[3997.9,3.0],[3997.8,2.2512],[3997.0,1.56862459]],[[3999.4,1.3241],[3999.5,0.18531409],[3999.6,2.25026],[3999.7,0.29650254],[3999.8,8.84]]]
["bitfinex","ETHUSD",1733702839200,[[3998.3,0.55],[3998.2,2.251],[3998.1,0.59303744],[3998.0,0.9935],[3997.7,3.0]],[[3999.4,1.3241],[3999.5,0.18531409],[3999.7,0.29650254],[3999.8,8.84],[4000.2,1.03926364]]]
["bitfinex","ETHUSD",1733702848075,[[3996.7,0.58924835],[3996.5,3.9935],[3996.4,1.39296303],[3996.0,4.59772689],[3995.6,2.93479104]],[[3997.6,2.25135],[3997.8,0.18548598],[3998.0,1.26583005],[3998.1,3.81836045],[3998.2,8.84]]]
["bitfinex","ETHUSD",1733702890790,[[3998.6,0.03335348],[3998.5,3.24419],[3998.2,2.25099],[3997.9,3.0],[3997.7,3.39123662]],[[3999.7,0.18564208],[3999.8,2.25012],[3999.9,1.3365],[4000.1,0.29702734],[4000.2,9.11632281]]]
["bitfinex","ETHUSD",1733702919171,[[3997.1,0.03241785],[3997.0,0.9915],[3996.5,6.253358],[3996.1,2.55500274],[3995.9,8.2284646]],[[3997.6,0.225129],[3997.7,2.25134],[3998.0,0.18549984],[3998.1,2.25106],[3998.4,0.29678112]]]
["bitfinex","ETHUSD",1733702981078,[[3999.6,0.02367003],[3999.5,0.9932],[3999.0,2.25053],[3998.7,3.0],[3998.5,2.2508]],[[4000.1,0.25470287],[4000.5,0.23244549],[4000.6,6.72230495],[4000.7,0.49471387]]]
["bitfinex","ETHUSD",1733703008107,[[4000.4,3.9948],[4000.3,2.24982],[3999.9,1.04531385],[3999.8,4.58938485],[3999.7,1.56797078]],[[4001.0,15.5],[4001.6,3.7991],[4001.7,1e-05],[4001.8,1.2598],[4005.6,15.48746164]]]
["bitfinex","ETHUSD",1733703090284,[[4000.2,0.61140628],[4000.1,0.55],[4000.0,3.0],[3999.9,2.25001],[3999.6,13.54072]],[[4001.3,1.3749],[4001.4,1.55],[4001.8,2.33784785],[4002.1,8.84],[4002.2,1.04213202]]]
["bitfinex","ETHUSD",1733703120096,[[3999.7,0.02486557],[3999.6,10.0],[3999.0,2.25054],[3998.8,2.33963733],[3997.7,2.67402672]],[[4000.2,1.42],[4000.3,2.38737],[4000.8,2.24959],[4001.0,0.379943],[4001.1,1.55]]]
["bitfinex","ETHUSD",1733703153213,[[3999.9,0.55],[3999.8,0.44286752],[3999.7,0.57526145],[3999.6,0.85341373],[3999.5,3.0]],[[4000.6,0.48519931],[4000.9,1.4992],[4001.0,1.55],[4001.1,3.1],[4001.2,1.79887763]]]
["bitfinex","ETHUSD",1733703229107,[[4000.9,1.02273983],[4000.7,3.0],[4000.6,4.77520541],[4000.4,3.89972044],[4000.1,2.24993]],[[4001.0,27.9],[4001.1,3.1],[4001.2,1.55],[4001.5,2.9807],[4001.9,2.24894]]]
["bitfinex","ETHUSD",1733703282719,[[4000.9,8.61714447],[4000.8,2.33963733],[4000.7,4.15499688],[4000.6,2.24962],[4000.5,0.12382645]],[[4001.0,3.31609527],[4001.1,3.1],[4001.2,1.55],[4001.5,1.55],[4002.1,1.4385]]]
["bitfinex","ETHUSD",1733703358168,[[3999.8,2.33963733],[3999.6,1.85375773],[3999.3,2.25036],[3999.2,1.6595],[3999.1,0.59666916]],[[4000.3,0.55],[4000.4,1.5279],[4000.7,2.24962],[4001.2,3.79933],[4001.9,0.2]]]
["bitfinex","ETHUSD",1733703391431,[[3997.0,5.25167],[3996.9,2.33963733],[3996.7,1.001195],[3996.5,2.25196],[3996.3,1.7730288]],[[3997.8,1.6604],[3998.2,2.25102],[3998.6,2.427861],[3998.7,0.2],[4000.1,0.12408846]]]
["bitfinex","ETHUSD",1733703444289,[[3993.8,2.25348],[3993.7,1.6214],[3993.3,2.25373],[3993.0,3.89236865],[3992.8,3.0]],[[3994.4,0.18638116],[3994.6,0.16377],[3994.7,1.6377],[3995.4,0.3],[3995.5,5.14335903]]]
["bitfinex","ETHUSD",1733703483827,[[3996.7,2.25185],[3996.3,3.0],[3996.2,4.51449903],[3996.1,2.25214],[3995.7,2.25239]],[[3997.5,0.55],[3997.6,0.22513],[3997.9,1.6518],[3998.6,2.2508],[3998.7,8.84]]]
["bitfinex","ETHUSD",1733703497707,[[3995.5,1.001414],[3995.4,1.6651],[3995.2,2.88623857],[3994.6,0.57111463],[3994.5,1.04305411]],[[3996.8,1.582],[3996.9,0.8051779],[3997.8,2.35128],[3997.9,0.2],[3998.1,2.88623857]]]
["bitfinex","ETHUSD",1733703538266,[[3993.4,2.25371],[3993.3,1.5056],[3993.1,3.0],[3993.0,6.23917151],[3992.5,2.45417]],[[3994.6,0.29890276],[3994.8,1.5658],[3994.9,2.25289],[3995.5,2.25255],[3995.7,1.04398808]]]
["bitfinex","ETHUSD",1733703600507,[[3993.0,1.63844865],[3992.7,1.70473286],[3992.6,1.511],[3992.4,1.72102284],[3991.8,2.34683286]],[[3993.1,2.25388],[3993.2,0.2497894],[3993.4,1.6494],[3993.5,2.25371],[3994.8,1.76215226]]]
["bitfinex","ETHUSD",1733703632619,[[3989.2,1.6472],[3988.4,2.34683286],[3988.1,0.71164418],[3987.6,4.25489262],[3987.3,2.01424261]],[[3990.2,2.25552],[3990.3,3.0],[3990.4,1.6079],[3990.6,5.25532],[3990.8,9.23611421]]]
["bitfinex","ETHUSD",1733703692938,[[3997.1,1.56315684],[3997.0,0.55],[3996.9,2.25173],[3996.7,2.89271159],[3996.3,3.0]],[[3998.2,2.25101],[3998.5,0.18549647],[3998.7,2.54760697],[3998.8,1.6],[3999.2,2.25048]]]
["bitfinex","ETHUSD",1733703717775,[[3995.5,1.532],[3995.1,5.25274],[3995.0,3.89423459],[3994.6,0.1],[3994.5,2.45309]],[[3996.3,0.29907806],[3996.4,2.25208],[3996.9,2.628151],[3997.1,1.512],[3997.3,1.55893448]]]
["bitfinex","ETHUSD",1733703780195,[[3990.2,1.2857],[3989.8,3.258626],[3989.4,3.0],[3989.2,2.25604],[3989.1,2.89271159]],[[3990.9,2.25514],[3991.0,0.18655803],[3991.1,1.333],[3991.2,0.24415283],[3991.3,0.29811535]]]
["bitfinex","ETHUSD",1733703802571,[[3988.4,1.34732537],[3988.1,1.71504318],[3988.0,2.25675],[3987.9,3.02433556],[3987.8,6.91542536]],[[3989.2,2.2561],[3989.7,0.1868369],[3989.8,2.2558],[3989.9,2.56372038],[3990.1,8.84]]]
["bitfinex","ETHUSD",1733703832446,[[3989.7,0.02843061],[3989.6,1.1655],[3989.1,3.0],[3989.0,2.35184836],[3988.9,1.04267292]],[[3990.5,0.1868651],[3990.8,0.49288162],[3990.9,1.29694625],[3991.0,1.33821293],[3991.1,1.149]]]
["bitfinex","ETHUSD",1733703877032,[[3986.6,1.1037],[3985.7,3.0],[3985.6,2.89873616],[3985.2,2.25834],[3984.5,2.5587]],[[3987.3,2.25719],[3987.8,2.25689],[3988.0,0.18531165],[3988.1,5.29648332],[3988.2,11.09665]]]
["bitfinex","ETHUSD",1733703922846,[[3990.1,1.6755],[3990.0,2.89103365],[3989.6,3.0],[3989.5,3.258939],[3987.3,5.36975375]],[[3990.8,2.2552],[3991.1,0.558981],[3991.3,1.0799],[3991.4,2.25489],[3991.8,8.84]]]
["bitfinex","ETHUSD",1733703975698,[[3985.2,2.25834],[3984.8,0.9811],[3984.7,2.90089866],[3984.6,2.25868],[3984.4,2.25876]],[[3986.0,0.55],[3986.1,0.37891],[3986.2,1.5313],[3986.5,2.41804],[3987.0,8.84]]]
["bitfinex","ETHUSD",1733704022590,[[3982.2,1.0275],[3982.1,2.9087105],[3981.8,3.0],[3981.6,1.56122337],[3981.5,2.26045]],[[3984.0,0.622763],[3984.1,5.25903],[3984.2,0.9686],[3984.7,8.84],[3984.9,3.94266906]]]
["bitfinex","ETHUSD",1733704068028,[[3985.3,0.9801],[3984.8,0.02508887],[3984.7,3.0],[3984.6,2.90324022],[3984.3,1.56122337]],[[3987.0,1.09907264],[3987.2,11.74324022],[3987.3,3.29114856],[3987.5,1.55089658],[3988.1,0.3]]]
["bitfinex","ETHUSD",1733704117114,[[3980.6,0.9542],[3980.3,0.1650535],[3979.6,3.0],[3979.5,2.38831926],[3979.4,0.32088334]],[[3981.9,0.4623258],[3982.0,2.36319802],[3982.1,11.10014],[3982.4,1.2220198],[3982.5,2.25992]]]
["bitfinex","ETHUSD",1733704129452,[[3980.7,0.961619],[3980.5,3.0],[3980.3,0.1650535]],[[3980.8,0.06754097],[3981.7,2.36319802],[3981.9,8.84],[3982.1,1.03395856],[3982.3,3.81089658]]]
["bitfinex","ETHUSD",1733704166686,[[3982.6,3.8869],[3982.5,2.25988],[3982.3,2.36319802],[3982.1,1.57937204],[3982.0,2.26012]],[[3983.8,0.8326],[3984.5,2.36319802],[3985.0,3.29244856],[3985.2,1.55089658],[3985.3,8.84]]]
["bitfinex","ETHUSD",1733704235396,[[3983.3,28.13023843],[3983.1,17.82269801],[3981.3,15.80234252],[3980.8,12.34229385],[3980.3,10.18707599]],[[3983.4,2.55937],[3983.5,12.39],[3983.6,28.7193029],[3983.7,5.0],[3983.8,7.90141456]]]
["bitfinex","ETHUSD",1733704272299,[[3985.2,10.49024576],[3985.0,1.18481359],[3984.9,2.35852],[3984.6,2.25867],[3983.8,2.25914]],[[3985.3,9.25e-06],[3987.6,0.9516],[3987.8,1.04585283],[3987.9,0.12974358],[3988.0,1.56877925]]]
["bitfinex","ETHUSD",1733704338454,[[3981.4,0.2786616],[3981.3,2.786616],[3981.0,3.0],[3980.9,6.04744004],[3980.6,1.005176]],[[3982.7,0.8866],[3983.6,3.0],[3983.7,2.90066004],[3983.8,1.05007622],[3983.9,7.43149493]]]
["bitfinex","ETHUSD",1733704376345,[[3984.1,2.25892],[3983.6,3.15581],[3983.3,0.204045],[3983.1,2.25952],[3982.4,0.22367659]],[[3984.6,0.8382],[3984.8,1.05007622],[3985.0,2.87293494],[3985.1,2.90561233],[3985.2,2.10015245]]]
["bitfinex","ETHUSD",1733704392354,[[3985.0,2.25841],[3984.5,2.25875],[3984.3,0.55],[3984.2,1.38346],[3984.0,2.28409179]],[[3985.2,1.91738546],[3985.4,3.68887398],[3985.6,2.10015245],[3985.8,4.35407851],[3986.2,6.05109295]]]
["bitfinex","ETHUSD",1733704437447,[[3982.5,2.25988],[3981.9,3.05209],[3981.4,0.12759577],[3980.8,2.26084],[3980.5,2.85260649]],[[3982.9,3.22220526],[3983.0,7.68501],[3983.1,8.07491876],[3983.2,3.05260649],[3983.3,2.09989168]]]
["bitfinex","ETHUSD",1733704477446,[[3963.9,2.27048],[3962.4,2.2713],[3962.0,3.0],[3961.7,2.27175],[3961.4,1.0369]],[[3964.1,3.28981922],[3965.1,8.0],[3965.6,0.2],[3965.7,0.1],[3967.4,0.01274004]]]
["bitfinex","ETHUSD",1733704520199,[[3972.1,2.51749],[3971.6,2.51784],[3971.3,6.29131269],[3971.2,2.51812],[3970.8,1.0689]],[[3973.2,0.0498],[3973.9,5.0],[3974.3,0.1],[3974.8,3.29131269],[3974.9,2.77778965]]]
["bitfinex","ETHUSD",1733704566925,[[3966.1,0.04913017],[3965.0,3.29131269],[3964.7,0.02521818],[3964.6,0.72333384],[3964.5,2.52236]],[[3966.6,1.0804],[3967.4,5.0],[3968.4,3.0],[3968.7,0.1],[3968.8,0.2]]]
["bitfinex","ETHUSD",1733704606840,[[3966.0,2.52141],[3965.8,1.0574],[3965.4,2.5218],[3965.3,3.29685159],[3964.7,2.52224]],[[3967.6,9.39],[3967.7,3.0],[3967.8,5.0],[3968.2,1.103],[3969.9,2.519]]]
["bitfinex","ETHUSD",1733704651609,[[3969.4,2.51924],[3968.9,2.51957],[3968.5,3.29607613],[3968.4,3.73926],[3968.1,2.52009]],[[3969.9,9.95303559],[3970.2,1.2462],[3970.4,1.04415593],[3970.6,1.5661102],[3970.8,2.08829585]]]
["bitfinex","ETHUSD",1733704656741,[[3968.4,2.51989]],[[3970.6,8.84],[3970.7,0.4969051],[3970.9,0.08],[3971.4,1.04415593],[3971.6,7.7403102]]]
["bitfinex","ETHUSD",1733704699902,[[3964.9,3.75282],[3964.1,2.52258],[3964.0,3.39607451],[3963.8,2.52277],[3963.6,0.2]],[[3966.8,0.86981355],[3966.9,1.1897],[3967.0,1.04415593],[3967.2,5.39150053],[3967.3,10.92829585]]]
["bitfinex","ETHUSD",1733704753813,[[3964.4,2.52243],[3963.9,2.93211963],[3963.8,2.52277],[3963.6,1.2345],[3963.3,2.775424]],[[3965.6,8.84],[3965.7,1.203],[3966.0,2.52146],[3966.2,1.00781],[3966.4,8.55768719]]]
["bitfinex","ETHUSD",1733704795142,[[3963.4,3.0],[3963.3,2.52314],[3963.2,3.0],[3963.1,2.52324],[3962.7,1.324]],[[3964.6,10.29688253],[3965.0,1.03646719],[3965.2,1.55470079],[3965.3,2.07293439]]]
["bitfinex","ETHUSD",1733704851072,[[3964.7,0.09384448],[3964.6,2.93504745],[3964.5,2.52232],[3964.2,0.04067136],[3963.9,2.52271]],[[3965.8,1.2656],[3966.3,6.10883431],[3966.5,5.0],[3966.6,1.04712577],[3966.8,1.57044417]]]
["bitfinex","ETHUSD",1733704895444,[[3970.5,2.51856],[3970.1,3.0],[3970.0,2.92544233],[3969.9,2.51889],[3969.6,1.2707]],[[3971.4,0.73160343],[3971.5,1.2072],[3971.7,6.10883431],[3971.9,1.04712577],[3972.1,1.57044417]]]
["bitfinex","ETHUSD",1733704909158,[[3969.4,2.51926],[3969.2,0.0300364],[3968.8,2.51965],[3968.7,4.1906],[3968.6,2.92544233]],[[3970.4,1.1573],[3970.7,6.10883431],[3970.8,1.99546628],[3971.0,7.51827]]]
["bitfinex","ETHUSD",1733704947741,[[3967.2,0.02985117],[3967.1,2.5207],[3967.0,0.010022],[3966.6,2.52104],[3966.3,1.1493]],[[3967.5,1.1365],[3967.7,6.10883431],[3968.2,6.04712577],[3968.4,4.09038417],[3968.5,4.61014116]]]
["bitfinex","ETHUSD",1733704996990,[[3965.5,1.1867],[3965.1,3.0],[3965.0,2.52202],[3964.8,2.3817716],[3964.3,0.29999838]],[[3966.5,0.55],[3966.6,7.24256459],[3966.8,2.24627434],[3966.9,2.52092],[3967.0,1.57976152]]]
["bitfinex","ETHUSD",1733705036718,[[3963.6,0.02522514],[3963.5,2.52302],[3963.2,4.1756],[3963.1,2.93651454],[3962.5,0.09999838]],[[3964.8,7.22935005],[3965.2,5.0],[3966.0,1.05452701],[3966.2,1.78179052],[3966.3,2.10930254]]]
["bitfinex","ETHUSD",1733705100592,[[3968.9,3.0],[3968.5,4.08341454],[3968.4,2.5199],[3967.7,0.09999838],[3967.6,2.5204]],[[3970.1,1.41963552],[3970.2,0.74399899],[3970.3,2.35176443],[3970.4,6.10535005],[3970.5,1.57096672]]]
["bitfinex","ETHUSD",1733705136776,[[3971.7,2.51777],[3971.1,2.93651454],[3971.0,2.51822],[3970.8,3.0],[3970.4,2.5186]],[[3972.2,0.9921],[3972.5,6.10535005],[3972.9,2.51705],[3973.3,6.04731115],[3973.5,4.08768672]]]
["bitfinex","ETHUSD",1733705186145,[[3975.4,2.51544],[3975.0,0.251569],[3974.9,2.51575],[3974.7,2.5159],[3974.5,3.0]],[[3975.7,0.989],[3976.3,0.1650535],[3976.6,9.6674212],[3976.8,1.57096672],[3977.0,7.0946223]]]
["bitfinex","ETHUSD",1733705224368,[[3973.5,2.51663],[3973.3,1.0797],[3973.0,2.51698],[3972.9,0.02516987],[3972.7,3.0]],[[3974.5,0.2586],[3974.6,5.39],[3975.1,1.5768878],[3975.3,7.10240658],[3975.4,3.06224293]]]
["bitfinex","ETHUSD",1733705275828,[[3974.2,2.51622],[3973.7,2.37261613],[3973.6,2.5166],[3973.5,1.0302],[3972.6,1.57121302]],[[3974.7,1.26274596],[3974.8,6.9668878],[3975.0,2.10240658],[3975.2,2.6322521],[3975.4,2.51548]]]
["bitfinex","ETHUSD",1733705282321,[[3974.4,2.51607],[3973.9,2.54156971],[3973.8,0.34028161],[3973.7,2.37261613],[3973.5,1.0302]],[[3974.7,0.214],[3975.0,1.04874596],[3975.1,1.5768878],[3975.3,2.10240658],[3975.5,3.93762178]]]
["bitfinex","ETHUSD",1733705330256,[[3978.5,2.37261613],[3978.2,2.75092161],[3977.8,4.0739],[3977.7,0.34465161],[3977.6,4.88668613]],[[3979.3,1.04874596],[3979.4,0.2111],[3979.5,1.5768878],[3979.7,3.40654463],[3979.9,2.62664279]]]
["bitfinex","ETHUSD",1733705382315,[[3977.0,2.51445],[3976.9,0.40096415],[3976.8,0.9845],[3976.6,3.0],[3976.5,4.88733613]],[[3977.8,0.138],[3978.5,5.39],[3978.7,3.56217596],[3978.8,1.5768878]]]
["bitfinex","ETHUSD",1733705429219,[[3975.4,2.51546],[3975.3,2.37261613],[3975.1,3.0],[3975.0,0.58622361],[3974.9,3.53997]],[[3976.4,0.137],[3976.5,0.52704864],[3976.6,3.56346596],[3976.8,1.8420368],[3977.0,3.40733797]]]
["bitfinex","ETHUSD",1733705448754,[[3972.4,2.51733],[3971.8,2.5177],[3971.6,0.9869],[3971.5,3.0],[3971.4,4.89056613]],[[3973.4,1.10699411],[3973.6,7.76261613],[3973.9,5.0],[3974.1,2.51632],[3974.4,2.47261613]]]
["bitfinex","ETHUSD",1733705525851,[[3975.0,0.03056219],[3974.9,0.9758],[3974.5,2.37261613],[3974.2,2.51617],[3973.8,3.0]],[[3975.5,0.55],[3975.9,5.39],[3976.3,1.05458421],[3976.4,1.58191112],[3976.5,3.0]]]
["bitfinex","ETHUSD",1733705541344,[[3975.1,0.9019],[3974.9,4.88835613],[3974.4,2.51605],[3974.0,3.0],[3972.5,2.6185708]],[[3976.0,1.4800463],[3976.1,2.51503],[3976.3,5.39],[3976.6,2.51475],[3976.8,1.58191112]]]
["bitfinex","ETHUSD",1733705582109,[[3972.8,0.02710477],[3972.6,0.9109],[3972.0,2.51759],[3971.7,2.37261613],[3971.3,2.51806]],[[3972.9,0.2049079],[3973.0,1.455079],[3973.3,7.90679],[3973.5,0.306655],[3973.8,3.56638141]]]
["bitfinex","ETHUSD",1733705646287,[[3968.5,2.51981],[3968.2,5.37261613],[3968.1,0.9001],[3968.0,2.75721754],[3967.5,2.52042]],[[3969.3,0.55],[3969.4,5.39],[3969.5,0.2274],[3969.7,7.51909],[3969.8,1.04985141]]]
["bitfinex","ETHUSD",1733705685031,[[3969.1,2.37261613],[3968.8,0.31880179],[3968.7,0.9337],[3967.8,1.6747755],[3953.2,17.3619177]],[[3970.1,0.37685863],[3970.2,5.6249],[3970.3,1.01495629],[3970.6,6.04985141],[3970.7,1.57477712]]]
["bitfinex","ETHUSD",1733705744686,[[3964.7,2.52222],[3964.4,2.53766963],[3964.1,2.5226],[3963.5,5.52301],[3963.2,2.80166927]],[[3965.4,5.929],[3965.9,0.1856],[3966.2,5.0],[3966.4,2.52121],[3966.5,3.0]]]
["bitfinex","ETHUSD",1733705783953,[[3968.3,0.02740817],[3968.1,2.52009],[3967.9,2.92915323],[3967.5,3.48753],[3966.8,2.52092]],[[3969.3,4.51996673],[3969.4,1.0512532],[3969.5,5.51924],[3969.6,6.57665406],[3969.7,3.44810661]]]
["bitfinex","ETHUSD",1733705837724,[[3967.0,0.00908],[3966.8,1.0204],[3966.7,2.52098],[3966.3,2.37716837],[3965.7,0.2]],[[3967.9,1.71360393],[3968.0,0.9956],[3968.1,1.57665406],[3968.2,3.0],[3968.3,2.57347671]]]
["bitfinex","ETHUSD",1733705884863,[[3969.5,1.0019],[3969.4,2.37716837],[3969.2,2.51938],[3968.8,2.51963],[3968.5,3.0]],[[3970.5,3.06858],[3970.6,0.403446],[3970.9,0.9659],[3971.0,2.51831],[3971.1,230.89680521]]]
["bitfinex","ETHUSD",1733705892017,[[3969.8,0.9823],[3969.4,4.89637837],[3968.4,2.81988838],[3968.0,4.89727837],[3966.1,5.20857532]],[[3970.7,0.55],[3971.0,0.55],[3971.1,230.89680521],[3971.3,1.0497],[3971.4,6.97567885]]]
["bitfinex","ETHUSD",1733705970449,[[3974.4,4.56551412],[3974.3,2.51616],[3974.0,5.00366426]],[[3976.3,1.6635],[3976.4,2.37716837],[3976.8,0.1],[3977.0,0.2]]]
["bitfinex","ETHUSD",1733706002925,[[3975.3,2.5155],[3974.8,2.51579],[3974.7,4.56551412],[3974.6,3.24175002],[3974.2,2.51618]],[[3976.2,1.525],[3976.3,2.54892837],[3976.5,0.2],[3976.6,2.61471],[3977.1,2.5144]]]
["bitfinex","ETHUSD",1733706072097,[[3979.9,2.51262],[3979.3,2.51298],[3979.2,3.0],[3979.1,2.51308],[3978.9,2.09267201]],[[3980.0,1.3438],[3980.1,0.1],[3980.3,0.1650535],[3980.5,0.2],[3980.9,2.37716837]]]
["bitfinex","ETHUSD",1733706100444,[[3981.7,2.51144],[3981.4,3.0],[3981.3,2.51174],[3980.7,2.51212],[3980.6,4.07258982]],[[3982.5,0.1],[3982.6,0.2],[3983.0,4.88783837],[3983.6,2.51034],[3985.0,1.0512532]]]
["bitfinex","ETHUSD",1733706121416,[[3981.3,3.0],[3981.2,2.51174],[3981.0,1.68431786],[3980.9,5.0933029],[3980.7,5.13224598]],[[3981.7,1.4408],[3982.0,0.2],[3982.5,0.1],[3982.6,4.88808837],[3983.0,2.51071]]]
["bitfinex","ETHUSD",1733706194401,[[3979.4,1.57678185],[3979.2,2.5993029],[3979.0,2.62790145],[3978.6,3.15348174],[3978.2,3.67906203]],[[3979.7,0.16679566],[3980.1,1.3448],[3980.2,0.1],[3980.6,2.37716837],[3980.8,2.51207]]]
["bitfinex","ETHUSD",1733706220282,[[3979.2,0.4924],[3978.8,4.57678185],[3978.7,2.51335],[3978.6,2.0933029],[3978.5,2.4935227]],[[3980.0,0.1],[3980.1,0.16679566],[3980.2,1.3609],[3980.8,2.37716837],[3981.1,2.51191]]]
["bitfinex","ETHUSD",1733706248190,[[3980.4,2.51225],[3980.0,2.51256],[3979.8,2.37716837],[3979.6,3.0],[3979.5,2.6295897]],[[3980.6,0.16679566],[3980.7,0.725],[3981.0,1.1873],[3981.7,2.5115],[3981.9,0.03140381]]]
["bitfinex","ETHUSD",1733706313120,[[3983.2,2.51054],[3982.9,2.51072],[3982.8,0.12078157],[3982.6,2.37716837],[3982.5,5.51094]],[[3983.3,0.1],[3983.6,0.16679566],[3983.8,1.0376],[3984.3,0.1650535],[3984.8,2.50953]]]
["bitfinex","ETHUSD",1733706348928,[[3982.2,2.51115],[3982.0,1.57710854],[3981.8,5.10287654],[3981.7,2.51143],[3981.6,2.75099939]],[[3982.4,0.26679566],[3982.6,3.45566837],[3983.5,2.51038],[3983.8,2.71021],[3984.0,3.52860664]]]
["bitfinex","ETHUSD",1733706412508,[[3981.5,2.5116],[3981.0,7.08066162],[3980.9,2.36049046],[3980.8,2.09169549],[3980.7,0.12121335]],[[3981.8,0.16679566],[3981.9,0.1],[3982.0,0.9862],[3982.8,2.51079],[3983.1,0.03139152]]]
["bitfinex","ETHUSD",1733706451963,[[3982.3,1.56877162],[3982.1,4.60289549],[3981.9,4.98568836],[3981.7,2.51146]],[[3983.2,0.26679566],[3983.3,0.8885],[3984.0,2.51004],[3984.1,0.0313813],[3984.3,0.1650535]]]
["bitfinex","ETHUSD",1733706501178,[[3980.5,5.51224],[3980.2,1.57564787],[3980.1,2.51249],[3980.0,2.10086382],[3979.8,2.62263972]],[[3980.6,0.55],[3980.7,0.26679566],[3981.1,0.8135],[3981.9,0.03140134],[3982.3,2.81111]]]
["bitfinex","ETHUSD",1733706543148,[[3980.3,2.54765974],[3980.1,4.08958945],[3980.0,2.10086382],[3979.8,2.62792129],[3979.6,7.99525938]],[[3980.4,0.26679566],[3980.7,0.8418],[3981.7,0.03140231],[3981.8,0.1],[3982.0,2.56049046]]]
["bitfinex","ETHUSD",1733706566777,[[3979.3,5.513],[3979.2,2.10086382],[3979.1,3.0],[3979.0,2.6295712],[3978.8,2.51328]],[[3979.4,0.16679566],[3979.6,0.1],[3980.0,1.3881],[3980.7,0.03141074],[3981.6,3.0]]]
["bitfinex","ETHUSD",1733706654486,[[3972.4,2.57614749],[3972.0,2.51756],[3971.9,3.0],[3971.7,2.4907293],[3971.6,2.51785]],[[3972.5,0.16679566],[3972.6,0.1],[3972.8,0.8234],[3973.7,0.03146718],[3973.8,0.2]]]
["bitfinex","ETHUSD",1733706684221,[[3974.1,2.51623],[3974.0,1.5721346],[3973.8,6.9805988],[3973.7,5.62718057],[3973.4,2.51671]],[[3974.2,0.16679566],[3974.3,0.1],[3974.6,0.802],[3975.7,2.54674398],[3975.8,2.56794933]]]
["bitfinex","ETHUSD",1733706723137,[[3971.8,2.51775],[3971.5,2.51794],[3971.2,0.12268419],[3971.0,2.36794933],[3970.8,7.09664843]],[[3971.9,0.16679566],[3972.0,0.1],[3972.1,0.8234],[3973.1,3.03147103],[3973.2,4.88486933]]]
["bitfinex","ETHUSD",1733706793477,[[3970.5,2.51855],[3970.1,7.62561597],[3969.9,2.63534965],[3969.8,2.36794933],[3969.6,2.64142275]],[[3970.6,0.26679566],[3970.8,0.8077],[3971.9,2.54917986],[3972.0,2.66794933],[3972.3,12.88808973]]]
["bitfinex","ETHUSD",1733706829099,[[3971.1,2.15594326],[3970.5,5.68712642],[3970.4,3.0],[3967.8,2.8440811]],[[3971.2,0.26679566],[3971.7,0.7853],[3972.5,5.36794933],[3972.6,1.04808973],[3972.8,1.8721346]]]
["bitfinex","ETHUSD",1733706898764,[[3969.1,2.51942],[3968.7,2.51965],[3968.6,2.10860395],[3968.4,5.00621037],[3968.3,0.1650535]],[[3969.2,0.1],[3969.4,0.97899566],[3970.3,0.03148999],[3970.4,2.51867],[3970.6,2.37653019]]]
["bitfinex","ETHUSD",1733706928274,[[3968.4,3.0],[3968.3,2.6849635],[3967.9,0.12514928],[3967.8,2.52027],[3967.5,4.62904395]],[[3968.9,0.26679566],[3969.5,0.7845],[3970.0,2.51889],[3970.2,2.37653019],[3970.3,0.1]]]
["bitfinex","ETHUSD",1733706960463,[[3967.1,2.52073],[3967.0,0.00908],[3966.5,2.52107],[3965.9,2.63073627],[3965.8,4.89807019]],[[3967.3,0.26679566],[3967.8,0.8196],[3968.0,2.37653019],[3968.3,2.51997],[3969.1,2.5195]]]
["bitfinex","ETHUSD",1733707013047,[[3966.3,2.52123],[3965.8,5.52151],[3965.2,2.52191],[3964.9,5.02622172],[3964.8,2.10860395]],[[3966.9,0.8327],[3967.3,0.03151176],[3967.4,2.37653019],[3967.8,2.52034],[3967.9,3.0]]]
["bitfinex","ETHUSD",1733707059717,[[3964.4,0.1650535],[3962.9,2.63042913],[3962.7,0.1],[3962.5,0.2]],[[3965.4,0.8204],[3965.5,2.37653019],[3965.6,0.03152847],[3966.0,3.0],[3966.1,0.2]]]
["bitfinex","ETHUSD",1733707120927,[[3961.0,0.1624299],[3960.7,2.5248],[3960.2,3.0],[3960.1,2.52518],[3960.0,2.10860395]],[[3961.6,2.38690798],[3961.8,0.55],[3961.9,1.22105528],[3962.0,2.52399],[3962.6,2.52364]]]
["bitfinex","ETHUSD",1733707167191,[[3961.0,0.13566558],[3960.0,2.52523],[3959.6,4.63404395],[3959.4,2.64006983],[3959.3,1.10119539]],[[3961.1,2.42819539],[3961.3,2.52442],[3961.5,0.03156371],[3961.8,8.84],[3961.9,2.5241]]]
["bitfinex","ETHUSD",1733707221035,[[3961.4,2.52433],[3960.9,2.52467],[3960.3,2.52502],[3960.0,3.0],[3959.3,2.10860395]],[[3961.9,0.8317],[3962.0,2.38743529],[3962.6,0.03155356],[3962.7,2.52354],[3963.2,2.38743529]]]
["bitfinex","ETHUSD",1733707252176,[[3962.3,3.0],[3962.2,2.52384],[3961.7,2.52411],[3961.4,0.22770744],[3960.5,0.26310069]],[[3963.5,0.7882],[3963.7,2.52289],[3963.8,0.03154144],[3963.9,2.9355488],[3964.1,2.52269]]]
["bitfinex","ETHUSD",1733707271468,[[3960.7,2.5248],[3960.6,2.52486],[3960.5,2.08956452],[3960.4,3.0],[3960.3,2.64058084]],[[3961.8,0.7614],[3962.4,2.9355488],[3962.7,1.37266975],[3962.8,2.55507319],[3962.9,4.56154179]]]
["bitfinex","ETHUSD",1733707309316,[[3961.5,0.04391844],[3961.1,2.5245],[3960.7,3.0],[3960.6,2.52486],[3960.3,2.08956452]],[[3961.9,0.7886],[3962.3,2.5238],[3962.6,2.93641533],[3962.7,1.04102786],[3962.8,2.52352]]]
["bitfinex","ETHUSD",1733707362451,[[3962.9,2.52337],[3962.4,2.52372],[3962.3,3.0],[3962.0,0.12543453],[3961.6,0.2]],[[3964.0,0.8075],[3964.1,2.52267],[3964.3,2.93528103],[3964.6,2.52236],[3964.8,3.0]]]
["bitfinex","ETHUSD",1733707401428,[[3965.3,2.52187],[3965.0,0.01268298],[3964.9,2.52212],[3964.8,0.55],[3964.4,3.0]],[[3965.7,0.8246],[3966.2,1.04102786],[3966.4,1.56154179],[3966.5,1.30866071],[3966.6,8.73215236]]]
["bitfinex","ETHUSD",1733707469339,[[3965.5,0.0320355],[3965.0,2.52202],[3964.7,4.73763025],[3964.6,3.0],[3957.8,11.2307563]],[[3965.8,0.8151],[3966.0,0.625],[3966.6,2.351124],[3966.7,2.38416568],[3966.9,1.74678213]]]
["bitfinex","ETHUSD",1733707506011,[[3965.5,2.52174],[3965.1,3.0],[3965.0,2.52205],[3964.7,2.53493412],[3964.6,0.55]],[[3965.9,0.7715],[3966.6,2.38416568],[3966.8,3.56194786],[3966.9,1.56154179],[3967.1,2.08205573]]]
["bitfinex","ETHUSD",1733707528862,[[3966.2,2.52125],[3965.7,2.87948556],[3965.6,2.38416568],[3965.2,0.1],[3964.9,0.39438253]],[[3967.6,0.75],[3967.7,0.327466],[3967.9,2.38416568],[3968.0,2.52017]]]
["bitfinex","ETHUSD",1733707576266,[[3969.0,3.0],[3968.9,2.51955],[3968.2,2.38416568],[3967.9,2.52017],[3967.6,2.5204]],[[3969.8,0.7938],[3970.4,2.38416568],[3970.7,2.51849],[3971.2,1.24974253]]]
["bitfinex","ETHUSD",1733707625220,[[3967.0,0.02314889],[3966.9,3.0],[3966.8,2.52091],[3966.4,2.09429203],[3966.3,2.52121]],[[3968.0,2.80761722],[3968.1,2.38416568],[3968.5,2.51989],[3969.0,2.51955],[3969.1,9.88974253]]]
["bitfinex","ETHUSD",1733707684938,[[3969.0,2.51952],[3968.6,2.51978],[3968.4,2.38416568],[3968.0,0.12425563],[3967.8,2.52026]],[[3970.3,2.55019282],[3970.6,2.38416568],[3970.7,0.54840355],[3970.9,3.06832],[3971.4,5.22579894]]]
["bitfinex","ETHUSD",1733707743066,[[3971.3,2.51803],[3971.0,3.0],[3970.2,0.2722189],[3969.7,3.87026438],[3969.6,2.8150852]],[[3972.7,0.03146846],[3972.8,0.1624299],[3973.3,1.05230888],[3973.4,1.57846332],[3973.5,3.68999788]]]
["bitfinex","ETHUSD",1733707797472,[[3972.4,3.0],[3972.3,3.61224807],[3971.8,2.51769],[3971.5,2.09779646],[3968.8,6.07727245]],[[3972.8,9.9e-06],[3973.5,2.51668],[3973.7,1.30672473],[3973.8,2.14773335],[3973.9,0.03146494]]]
["bitfinex","ETHUSD",1733707843501,[[3972.7,2.51717],[3972.5,1.09483807],[3972.3,4.62586383],[3972.2,3.0],[3972.1,2.6372492]],[[3972.8,9.9e-06],[3973.6,1.30945473],[3973.7,1.05289528],[3973.9,1.57934292],[3974.0,6.36759314]]]
["bitfinex","ETHUSD",1733707859094,[[3972.7,2.51717],[3972.4,1.09483807],[3972.3,2.51738],[3972.1,2.10848383],[3972.0,3.0]],[[3972.8,9.9e-06],[3973.5,0.87194169],[3973.6,1.05289528],[3973.7,1.307913],[3973.8,1.57934292]]]
["bitfinex","ETHUSD",1733707912315,[[3975.8,0.55],[3975.7,2.51527],[3975.3,2.37423174],[3975.2,5.51553],[3974.6,2.51592]],[[3976.8,0.1624299],[3976.9,2.51452],[3977.4,2.51421],[3977.9,8.84],[3978.0,2.49839591]]]
["bitfinex","ETHUSD",1733707978022,[[3974.9,2.51578],[3974.4,2.5161],[3974.3,1.57276212],[3974.1,2.64822127],[3973.6,5.67082547]],[[3976.0,0.625],[3976.1,2.51504],[3976.2,3.42367087],[3976.4,1.57392591],[3976.6,4.61362827]]]
["bitfinex","ETHUSD",1733708019597,[[3973.5,2.51661],[3973.3,1.57276212],[3973.2,3.0],[3972.9,2.63340033]],[[3975.4,2.38555623],[3975.6,10.41392591],[3975.7,2.37423174],[3975.8,2.19887827]]]
["bitfinex","ETHUSD",1733708078819,[[3975.5,6.0654],[3975.1,1.57276212],[3974.9,5.70746168],[3974.4,2.51604],[3974.2,0.3097585]],[[3976.5,0.40142748],[3976.6,2.92091447],[3976.7,1.09350041],[3976.8,1.04944903],[3977.0,1.57392591]]]
["bitfinex","ETHUSD",1733708128612,[[3973.9,3.0],[3973.8,2.51645],[3973.6,1.5772477],[3973.4,4.47194815],[3973.3,2.64025795]],[[3975.1,2.51566],[3975.2,1.30653939],[3975.3,1.44896968],[3975.5,1.57824676],[3975.6,4.25748353]]]
["bitfinex","ETHUSD",1733708146792,[[3974.7,0.05270476],[3974.3,2.51616],[3973.8,5.36895122],[3973.7,2.51648],[3973.6,1.5772477]],[[3975.3,0.33581466],[3975.4,1.35745056],[3975.5,3.82212777],[3975.6,2.27221505],[3975.9,4.25748049]]]
["bitfinex","ETHUSD",1733708185273,[[3970.1,3.55],[3970.0,2.36895122],[3969.7,0.01260442],[3969.5,2.51919],[3969.0,2.51952]],[[3971.7,0.286407],[3971.9,2.36895122],[3972.0,8.84],[3972.5,8.0],[3972.9,0.1]]]
["bitfinex","ETHUSD",1733708243637,[[3961.8,0.05341394],[3961.7,2.52416],[3961.1,2.52455],[3960.7,3.0],[3960.6,2.36895122]],[[3962.8,0.54130664],[3962.9,0.03155305],[3963.0,3.01256212],[3963.1,2.36895122],[3963.3,5.0]]]
["bitfinex","ETHUSD",1733708287404,[[3962.7,2.52352],[3962.6,0.05081967],[3962.3,3.0],[3962.2,2.52384],[3962.1,2.36895122]],[[3963.5,2.35744984],[3963.6,2.12000265],[3963.7,1.57826179],[3963.9,2.10434905],[3964.1,2.82580919]]]
["bitfinex","ETHUSD",1733708336185,[[3965.8,2.56823603],[3965.3,2.52187],[3965.1,2.36895122],[3964.8,0.55],[3964.7,0.12489181]],[[3966.6,0.86961307],[3966.8,1.05217452],[3966.9,1.3046326],[3967.0,4.09907179],[3967.2,2.10434905]]]
["bitfinex","ETHUSD",1733708378762,[[3964.2,0.04093773],[3964.1,2.52262],[3963.9,0.55],[3963.7,2.36895122],[3963.6,5.52295]],[[3965.3,2.55340745],[3965.7,0.67968481],[3965.8,5.44860398],[3965.9,2.36895122],[3966.0,1.57826179]]]
["bitfinex","ETHUSD",1733708423728,[[3962.8,0.03733152],[3961.9,2.93052683],[3961.4,4.10936613],[3961.3,2.41995275],[3961.1,2.83077985]],[[3963.9,2.52278],[3964.2,0.252258],[3964.4,5.45300683],[3964.5,8.0],[3964.8,1.05217452]]]
["bitfinex","ETHUSD",1733708477153,[[3963.5,0.06023203],[3963.3,2.52314],[3963.0,0.55],[3962.8,2.38585686],[3962.7,2.52348]],[[3964.2,0.03153636],[3964.3,0.65010618],[3964.4,0.70161692],[3964.5,3.0],[3964.6,3.98464276]]]
["bitfinex","ETHUSD",1733708485023,[[3963.2,2.5232],[3962.8,3.07346],[3962.1,2.52388],[3961.8,4.10910613],[3961.7,3.0]],[[3964.0,4.17446803],[3964.1,8.97832595],[3964.3,6.05217452],[3964.4,4.90830686],[3964.5,1.57826179]]]
["bitfinex","ETHUSD",1733708532231,[[3962.4,2.52371],[3962.3,0.55],[3961.8,2.52406],[3961.6,2.52423],[3961.4,3.0]],[[3963.0,1.92411648],[3963.1,0.03154291],[3963.2,1.57826179],[3963.3,1.30750337],[3963.4,2.10434905]]]
["bitfinex","ETHUSD",1733708577042,[[3962.4,0.05488273],[3962.3,2.52378],[3961.7,2.52411],[3961.4,2.38585686],[3960.6,2.52482]],[[3963.1,1.34657402],[3963.3,3.0],[3963.4,8.84],[3963.5,7.52302],[3963.9,1.05209274]]]
["bitfinex","ETHUSD",1733708635969,[[3955.6,0.02778713],[3955.1,2.52837],[3955.0,5.0],[3954.6,2.52869],[3954.1,3.0]],[[3955.7,0.884],[3956.0,8.84],[3956.1,5.0],[3956.3,3.0],[3956.4,2.94190369]]]
["bitfinex","ETHUSD",1733708668890,[[3959.7,2.52544],[3959.5,0.55],[3959.4,2.52563],[3959.3,0.55],[3958.7,5.94195113]],[[3960.7,1.41556696],[3960.8,5.0],[3961.0,8.84],[3961.1,4.26524738],[3961.4,1.01093]]]
["bitfinex","ETHUSD",1733708690245,[[3959.8,0.02373607],[3959.6,0.55],[3959.5,2.52556],[3959.0,2.52585],[3958.8,2.38779673]],[[3960.3,1.60280347],[3960.4,0.03156667],[3960.6,5.25563757],[3960.7,2.52481],[3961.0,8.84]]]
["bitfinex","ETHUSD",1733708762001,[[3957.2,2.52702],[3956.9,0.01281986],[3956.7,2.52734],[3956.3,2.38779673],[3956.0,0.23877967]],[[3957.8,1.51371475],[3958.1,1.2971475],[3958.2,8.84],[3958.3,4.56676125],[3958.4,5.0]]]
["bitfinex","ETHUSD",1733708777893,[[3956.5,0.55],[3956.4,2.52754],[3955.9,2.52782],[3955.5,2.52807],[3955.4,3.002664]],[[3957.2,0.03159212],[3957.3,1.88616533],[3957.4,1.29632245],[3957.5,9.88521891],[3957.6,1.56782837]]]
["bitfinex","ETHUSD",1733708813005,[[3957.3,0.0232284],[3957.2,0.55],[3957.1,2.52708],[3956.5,2.52743],[3956.0,4.91556673]],[[3957.7,0.70453033],[3957.9,5.0],[3958.0,1.04521891],[3958.2,10.40782837],[3958.4,5.09043782]]]
["bitfinex","ETHUSD",1733708866991,[[3950.4,0.253144],[3950.0,4.15861028],[3949.4,0.12763963],[3949.3,2.63206],[3949.1,0.27806307]],[[3951.8,14.28498508],[3952.1,0.50316333],[3952.3,2.38779673],[3952.7,1.64013603],[3953.0,3.77079762]]]
["bitfinex","ETHUSD",1733708907527,[[3950.6,2.53122],[3950.5,2.95233997],[3950.3,0.005],[3950.2,2.53147],[3950.0,1.77081355]],[[3951.9,2.53046],[3952.0,8.84],[3952.1,5.0],[3952.4,2.5301],[3952.6,0.86134856]]]
["bitfinex","ETHUSD",1733708956781,[[3950.2,2.53149],[3949.8,8.48450655],[3949.2,2.73212],[3949.1,0.1],[3948.8,2.96837697]],[[3951.6,1.44187751],[3951.7,13.83999301],[3951.9,0.57878209],[3952.1,3.75618896],[3952.3,2.53019]]]
["bitfinex","ETHUSD",1733709001065,[[3951.7,0.55],[3951.6,2.53061],[3951.2,2.53087],[3951.0,0.01593974],[3950.9,3.0]],[[3952.9,0.252976],[3953.0,2.52976],[3953.3,0.252954],[3953.5,14.36943301],[3953.6,6.04104762]]]
["bitfinex","ETHUSD",1733709052264,[[3950.8,0.55],[3950.7,2.57325406],[3950.2,5.48424946],[3949.8,3.0],[3949.6,2.53186]],[[3951.9,1.4623267],[3952.0,3.0],[3952.1,9.093027],[3952.3,5.0],[3952.4,2.53014]]]
["bitfinex","ETHUSD",1733709087779,[[3948.3,13.73805559],[3947.3,2.53335],[3947.2,3.0],[3946.7,2.53373],[3946.4,2.95275946]],[[3948.9,2.5640067],[3949.1,3.05275946],[3949.2,5.0],[3949.3,1.04104762],[3949.4,12.12545]]]
["bitfinex","ETHUSD",1733709095090,[[3948.8,2.5324],[3948.7,0.02988413],[3948.6,0.55],[3948.5,0.01599235],[3948.4,1.37380556]],[[3949.5,0.1],[3950.2,15.65024762],[3950.3,1.73256593],[3950.4,4.09924837],[3950.6,2.09043782]]]
["bitfinex","ETHUSD",1733709159484,[[3950.9,0.02372495],[3950.8,2.53112],[3950.3,2.53145],[3950.0,0.01596035],[3949.9,2.5317]],[[3951.2,0.8238],[3951.5,0.1],[3951.8,8.84],[3952.0,2.53037],[3952.1,1.04104762]]]
["bitfinex","ETHUSD",1733709189226,[[3950.9,0.03952938],[3950.8,0.253113],[3950.6,2.40004714],[3950.5,2.5313],[3950.2,2.53151]],[[3951.8,1.04104762],[3951.9,0.8187],[3952.0,1.56782837],[3952.2,2.09043782],[3952.3,0.1]]]
["bitfinex","ETHUSD",1733709257605,[[3952.3,2.53011],[3952.1,2.40004714],[3951.8,2.53049],[3951.7,0.79000471],[3951.3,3.0]],[[3953.0,0.1],[3953.2,0.8146],[3953.6,1.04104762],[3953.8,2.86030847],[3953.9,8.81374463]]]
["bitfinex","ETHUSD",1733709282265,[[3953.4,0.0874901],[3953.2,2.52957],[3952.7,2.52985],[3952.6,2.39681376],[3952.5,0.55]],[[3953.6,0.1],[3953.9,0.7746],[3954.1,0.03161579],[3954.2,1.04104762],[3954.3,1.56782837]]]
["bitfinex","ETHUSD",1733709304556,[[3954.7,2.5286],[3954.6,0.0872338],[3954.4,0.51932935],[3954.3,2.79633976],[3954.2,2.39681376]],[[3955.2,0.1],[3955.5,0.7789],[3955.8,1.04104762],[3955.9,5.52789],[3956.0,10.40782837]]]
["bitfinex","ETHUSD",1733709381715,[[3950.3,2.39681376]],[[3952.0,2.09043782]]]
["bitfinex","ETHUSD",1733709398013,[[3951.7,2.53054],[3951.5,2.39681376],[3951.1,3.02370138],[3950.7,3.0],[3950.2,4.11506059]],[[3952.4,0.09695469],[3952.6,0.7697],[3953.0,3.0],[3953.2,4.04311004],[3953.3,8.84]]]
["bitfinex","ETHUSD",1733709437846,[[3949.1,2.53221],[3948.7,2.39681376],[3948.6,2.53248],[3948.3,16.73805559],[3948.0,3.58862706]],[[3949.8,0.7665],[3949.9,0.12860088],[3950.3,2.53146],[3950.7,3.0],[3950.8,8.57428004]]]
["bitfinex","ETHUSD",1733709491941,[[3950.2,2.39681376],[3950.1,2.53152],[3949.9,0.23968138],[3949.5,3.58763706],[3949.0,0.75]],[[3951.0,0.09695469],[3951.1,0.81003658],[3951.3,2.35053791],[3951.4,2.53081],[3951.5,1.56466507]]]
["bitfinex","ETHUSD",1733709532918,[[3950.8,0.08739422],[3950.7,0.858125],[3950.6,2.53125],[3950.3,2.39914674],[3950.2,2.53147]],[[3951.3,0.09695469],[3951.5,1.86387929],[3951.7,1.56466507],[3951.8,3.83111424],[3951.9,2.08622009]]]
["bitfinex","ETHUSD",1733709585372,[[3950.3,0.08801067],[3950.0,2.53162],[3949.9,0.55],[3949.8,0.4674],[3948.7,5.3862795]],[[3950.5,1.05070037],[3950.7,1.57605056],[3950.9,2.10140075],[3951.0,0.7614],[3951.1,4.3624842]]]
["bitfinex","ETHUSD",1733709616243,[[3948.3,12.68183248],[3947.7,0.005],[3947.0,3.00093],[3946.7,5.39914674],[3946.6,1.11368441]],[[3948.4,3.29637],[3948.5,0.33260404],[3948.8,3.58293248],[3948.9,11.84],[3949.0,5.0]]]
["bitfinex","ETHUSD",1733709680085,[[3946.3,3.36049],[3945.6,2.39914674],[3945.3,2.6970699],[3945.2,4.05570706],[3945.0,5.34615961]],[[3947.2,2.34685455],[3947.3,8.84],[3947.4,2.40108649],[3947.6,4.63464075],[3947.7,3.0]]]
["bitfinex","ETHUSD",1733709717854,[[3950.9,0.7552],[3950.8,2.39914674],[3950.2,2.84777467],[3950.1,0.12410711],[3947.9,1.05570706]],[[3952.1,0.33194329],[3952.2,3.0],[3952.4,0.7736],[3952.6,8.84],[3952.7,0.26239374]]]
["bitfinex","ETHUSD",1733709734689,[[3950.2,0.8091],[3950.1,0.13591],[3949.9,0.55],[3949.7,2.39914674],[3949.1,3.2]],[[3951.1,8.84],[3951.8,3.36093],[3952.3,7.66192156],[3952.7,2.10140075],[3952.9,2.60707583]]]
["bitfinex","ETHUSD",1733709807132,[[3949.0,0.7961],[3948.7,2.53247],[3948.3,0.02532121],[3948.2,4.93192674],[3947.7,1.05615428]],[[3949.9,3.67306178],[3950.2,1.05315831],[3950.3,12.20421],[3950.4,1.57978015],[3950.7,2.89181458]]]
["bitfinex","ETHUSD",1733709828146,[[3947.2,0.8185],[3946.8,2.53366],[3946.5,5.39914674],[3946.3,0.12752827],[3946.2,2.53403]],[[3948.2,2.5328],[3948.5,0.86871922],[3948.6,0.48888402],[3948.7,13.59542697],[3948.8,5.53247]]]
["bitfinex","ETHUSD",1733709856911,[[3949.0,0.7889],[3948.9,4.93147674],[3948.4,2.53262],[3948.3,3.34533591],[3948.0,0.13175]],[[3950.2,2.53154],[3950.5,10.21609292],[3950.6,1.81785831],[3950.7,3.0],[3950.8,4.11097015]]]
["bitfinex","ETHUSD",1733709937093,[[3945.3,0.1624299],[3945.1,0.7515],[3944.5,3.64596619],[3944.0,2.53544],[3943.1,2.53604]],[[3945.6,2.53448],[3945.7,3.0],[3945.8,5.0],[3946.0,8.84],[3946.1,2.5342]]]
["bitfinex","ETHUSD",1733709965103,[[3945.0,1.76886129],[3944.7,1.11080619],[3944.6,2.53511],[3944.0,2.53549],[3943.8,1.05615428]],[[3945.1,3.7601118],[3945.2,5.0976481],[3945.4,2.63508473],[3945.5,1.74200706],[3945.9,10.44742017]]]
["bitfinex","ETHUSD",1733710033409,[[3953.4,0.8248],[3953.3,2.40955355],[3953.1,0.02529446],[3953.0,2.52971],[3952.4,2.53009]],[[3954.0,0.852895],[3954.6,3.0],[3954.7,8.84],[3954.8,2.5286],[3955.0,5.0]]]
["bitfinex","ETHUSD",1733710052650,[[3953.9,0.8321],[3953.8,2.5292],[3953.4,0.02528761],[3953.3,2.94818112],[3953.2,2.52954]],[[3955.0,2.52847],[3955.5,5.52812],[3955.6,5.0],[3955.7,0.7532],[3956.3,3.57963579]]]
["bitfinex","ETHUSD",1733710082999,[[3956.8,0.7693],[3956.1,2.5277],[3955.9,2.94577989],[3954.9,0.31845627]],[[3957.1,0.1624299],[3958.1,2.35758177]]]
["bitfinex","ETHUSD",1733710131339,[[3957.0,3.35866],[3956.8,2.3923287],[3956.5,2.52742],[3955.9,0.335942],[3955.8,2.5279]],[[3957.1,0.1624299],[3957.9,2.10041999]]]
["bitfinex","ETHUSD",1733710173059,[[3959.3,0.8119],[3959.1,4.9181487],[3958.5,2.52616],[3958.4,3.0],[3958.0,0.12814464]],[[3960.3,2.52507],[3960.5,0.9130524],[3960.6,0.7788],[3960.7,3.0],[3960.8,5.35172399]]]
["bitfinex","ETHUSD",1733710232457,[[3959.5,0.05741441],[3959.3,0.7628],[3959.1,2.52582],[3958.7,2.3923287],[3958.6,2.52609]],[[3959.9,1.05197579],[3960.0,0.87081896],[3960.1,2.88712617],[3960.2,4.62554999],[3960.4,6.35457797]]]
["bitfinex","ETHUSD",1733710274959,[[3960.9,6.98234074],[3960.5,2.52488],[3960.2,2.52506],[3960.0,2.51886391],[3959.9,3.0]],[[3961.0,0.15938828],[3961.7,1.05197579],[3961.9,1.58088177],[3962.1,2.10041999],[3962.2,1.30445241]]]
["bitfinex","ETHUSD",1733710335803,[[3960.5,0.8312],[3960.3,2.52505],[3959.8,2.52532],[3959.4,5.04178925],[3958.9,2.52593]],[[3961.4,3.0],[3961.5,2.52432],[3961.6,5.0],[3961.7,3.2190287],[3961.8,0.31865481]]]
["bitfinex","ETHUSD",1733710380226,[[3962.3,2.3923287],[3961.8,2.5241],[3961.6,2.51881598],[3961.4,2.52435],[3961.1,2.52455]],[[3963.0,0.86957244],[3963.1,1.81287579],[3963.2,1.30465683],[3963.3,1.58088177],[3963.5,7.62343999]]]
["bitfinex","ETHUSD",1733710395448,[[3962.3,0.03878901],[3962.2,0.57299843],[3962.0,0.7751],[3961.9,4.9163487],[3960.4,2.62498]],[[3962.9,1.92099489],[3963.0,4.30419392],[3963.1,1.58088177],[3963.2,5.44112999],[3963.4,4.36774893]]]
["bitfinex","ETHUSD",1733710426944,[[3962.0,0.03596092],[3961.9,1.20348759],[3961.8,0.57634721],[3961.6,2.3923287],[3961.5,2.52429]],[[3962.7,2.52356],[3963.1,4.05146102],[3963.2,3.29333],[3963.3,10.42088177],[3963.5,7.10041999]]]
["bitfinex","ETHUSD",1733710492556,[[3962.3,0.03265101],[3962.0,1.10066183],[3961.8,0.8134],[3961.6,2.52418],[3961.2,1.10066183]],[[3962.5,1.92180491],[3962.6,1.30384207],[3962.7,1.57628741],[3962.9,5.44822654],[3963.1,2.62805155]]]
["bitfinex","ETHUSD",1733710521880,[[3962.5,1.10066183],[3962.4,0.7635],[3962.0,0.18641618],[3961.8,0.12637883],[3961.6,2.52419]],[[3963.1,0.86966843],[3963.2,1.05256173],[3963.3,1.30494485],[3963.4,5.47486597],[3963.5,0.8153]]]
["bitfinex","ETHUSD",1733710592434,[[3959.3,0.782],[3959.1,1.10230833],[3958.8,2.52601],[3958.3,2.52627],[3958.2,0.05217069]],[[3960.3,0.99079083],[3960.4,6.33063],[3960.5,1.10230833],[3960.6,5.0],[3960.8,9.89256173]]]
["bitfinex","ETHUSD",1733710644413,[[3963.3,0.7856],[3963.2,2.39041843],[3962.8,2.52346],[3962.4,2.52371],[3962.2,0.57196884]],[[3964.1,2.35073265],[3964.2,2.52262],[3964.3,1.57628741],[3964.4,1.73089457]]]
["bitfinex","ETHUSD",1733710649920,[[3962.3,0.8063],[3962.2,2.96238727],[3962.0,2.52397],[3961.7,3.57814822],[3961.3,2.52438]],[[3963.2,2.52322],[3963.8,0.7808],[3964.1,14.89256173],[3964.2,4.25320518],[3964.3,1.57628741]]]
["bitfinex","ETHUSD",1733710699797,[[3961.7,0.814],[3961.1,2.52454],[3960.9,2.39041843],[3960.6,2.52485],[3960.4,1.05600016]],[[3961.9,0.86826486],[3962.1,1.05256173],[3962.2,2.87853607],[3962.3,3.0],[3962.4,2.87681654]]]
["bitfinex","ETHUSD",1733710743319,[[3959.5,0.8136],[3959.3,2.52568],[3958.8,2.52597],[3958.7,2.39041843],[3958.0,1.25600016]],[[3960.5,5.012784],[3960.6,5.0],[3960.8,10.65566173],[3960.9,2.39041843]]]
["bitfinex","ETHUSD",1733710795622,[[3953.1,0.04940152],[3953.0,3.28341],[3952.4,2.53005],[3952.3,2.39056113],[3951.6,0.12850742]],[[3953.9,1.734],[3954.0,3.5],[3954.1,5.0],[3954.2,8.84],[3954.3,0.33527779]]]
["bitfinex","ETHUSD",1733710844672,[[3953.6,0.8058],[3953.0,2.39056113],[3952.5,2.52999],[3952.1,1.68400025],[3951.9,4.9655196]],[[3954.6,2.5287],[3954.7,0.552852],[3954.8,8.0],[3955.0,2.39056113],[3955.1,0.7663]]]
["bitfinex","ETHUSD",1733710897637,[[3955.0,0.7787],[3954.0,2.39056113],[3953.6,2.52931],[3953.2,1.25600016],[3953.0,7.21366025]],[[3955.5,2.52813],[3955.7,3.252684],[3955.8,5.0],[3955.9,0.795],[3956.1,11.36775]]]
["bitfinex","ETHUSD",1733710943226,[[3957.0,0.7548],[3955.9,5.39056113],[3955.8,2.52789],[3955.4,1.25600016],[3955.3,2.62822]],[[3957.5,2.5269],[3958.0,1.30584191],[3958.1,6.05026016],[3958.2,3.7564],[3958.3,10.41539025]]]
["bitfinex","ETHUSD",1733710955761,[[3957.3,0.7638],[3956.8,2.52729],[3956.7,2.39056113],[3956.3,3.0],[3956.2,0.1]],[[3958.3,2.52635],[3958.6,3.0],[3958.7,1.05026016],[3958.8,1.30530119],[3958.9,2.33979025]]]
["bitfinex","ETHUSD",1733711040867,[[3957.0,0.7738],[3956.9,0.31923397],[3956.7,2.41853968],[3956.2,2.52767],[3956.0,0.2]],[[3957.6,2.52681],[3958.1,2.52646],[3958.3,1.1946527],[3958.4,6.28778],[3958.6,5.658747]]]
["bitfinex","ETHUSD",1733711060454,[[3955.7,0.02897329],[3955.6,0.7996],[3955.3,0.02685966]],[[3956.4,0.758],[3956.8,2.52732],[3957.1,2.5271]]]
["bitfinex","ETHUSD",1733711101038,[[3953.9,0.7665],[3953.6,2.52933],[3953.2,3.0],[3953.1,2.39056113],[3948.2,7.88368419]],[[3955.2,1.36887711],[3955.3,0.77],[3955.4,3.0],[3955.5,7.39056113],[3955.7,0.332998]]]
["bitfinex","ETHUSD",1733711173246,[[3951.3,0.7902],[3950.8,0.0955712],[3950.7,3.0],[3950.6,2.53122],[3950.5,1.05389184]],[[3951.8,2.53055],[3952.2,2.53023],[3952.3,1.30613335],[3952.4,1.79931644],[3952.6,1.56997357]]]
["bitfinex","ETHUSD",1733711219898,[[3950.8,1.2e-06],[3950.3,0.7794],[3949.6,3.0],[3949.5,2.39056113],[3949.2,2.53215]],[[3950.9,2.53106],[3951.3,12.16433],[3951.5,2.53071],[3951.6,2.39056113],[3951.8,1.0527023]]]
["bitfinex","ETHUSD",1733711274833,[[3950.8,0.7959012],[3950.2,2.39990516],[3949.9,3.0],[3949.8,3.58766107],[3949.7,0.12591916]],[[3951.0,2.531],[3951.5,2.53068],[3951.7,0.7985],[3951.9,2.35730498],[3952.0,4.57694695]]]
["bitfinex","ETHUSD",1733711276806,[[3951.1,0.08797283],[3950.8,1.2e-06],[3950.4,0.76],[3949.8,1.05591107],[3949.6,1.58386661]],[[3951.2,2.53088],[3951.6,2.53062],[3951.7,0.7985],[3951.8,3.58180797],[3952.0,4.57694695]]]
["bitfinex","ETHUSD",1733711325818,[[3952.3,0.769],[3952.2,0.04024251],[3951.6,5.53061],[3951.2,1.28012171],[3951.1,4.93079516]],[[3953.2,2.782552],[3953.5,4.22326679],[3953.6,0.83671337],[3953.7,12.94625695],[3953.8,3.0]]]
["bitfinex","ETHUSD",1733711388207,[[3951.3,0.08773995],[3950.8,0.7581012],[3950.4,1.10791644],[3950.2,1.05591107],[3946.7,1.29057843]],[[3951.4,2.53081],[3951.5,1.05566163],[3951.7,2.88736648],[3951.9,5.39006594],[3952.0,2.85376912]]]
["bitfinex","ETHUSD",1733711446818,[[3948.8,0.42225239],[3948.7,0.7874],[3948.6,0.02787582],[3948.5,2.53258],[3948.2,0.48556285]],[[3949.4,1.05304757],[3949.7,1.57746025],[3949.9,5.98912488],[3950.0,5.55197887],[3950.2,17.40269997]]]
["bitfinex","ETHUSD",1733711487294,[[3955.2,0.08711994],[3955.0,0.8189],[3954.8,0.33356481],[3954.5,2.4043462],[3954.2,0.02527997]],[[3955.8,2.52794],[3956.4,0.8142],[3956.5,2.4043462],[3957.0,2.52721],[3957.1,5.26410832]]]
["bitfinex","ETHUSD",1733711532064,[[3954.0,0.08685069],[3953.6,0.1967],[3953.0,2.52971],[3952.9,1.05422164],[3952.8,3.0]],[[3954.3,2.78179],[3954.7,3.0],[3954.8,5.47577676],[3954.9,0.42739105],[3955.0,0.8242]]]
["bitfinex","ETHUSD",1733711580352,[[3949.6,0.1967],[3949.4,0.272882],[3948.5,2.53258],[3948.0,0.12907077],[3947.9,1.05422164]],[[3950.6,3.55],[3950.7,2.39719676],[3950.9,2.53108],[3951.0,0.752],[3951.3,2.92272728]]]
["bitfinex","ETHUSD",1733711624950,[[3951.9,0.1967],[3951.0,0.02530442],[3950.9,2.53104],[3950.6,0.6],[3950.4,5.9827884]],[[3952.2,3.0],[3952.3,2.53018],[3952.4,2.39719676],[3952.7,0.8311],[3952.9,1.0525137]]]
["bitfinex","ETHUSD",1733711637039,[[3952.0,0.5911],[3951.3,2.53079],[3951.0,1.07952323],[3950.8,3.97810657],[3950.6,2.70787975]],[[3952.6,3.0],[3952.7,2.52995],[3953.1,3.44971046],[3953.2,3.36151],[3953.8,0.22171381]]]
["bitfinex","ETHUSD",1733711687830,[[3952.4,0.08674994],[3951.9,0.16453216],[3951.8,0.5911],[3951.6,1.05422164],[3951.4,1.58090981]],[[3952.6,2.52999],[3952.9,2.52979],[3953.0,4.17094768],[3953.1,3.17989676],[3953.3,1.0525137]]]
["bitfinex","ETHUSD",1733711751081,[[3953.7,0.08650598],[3953.2,0.576],[3952.5,1.05422164],[3952.4,2.5301]],[[3953.8,2.52923],[3954.3,3.07889],[3954.4,0.62571568],[3954.5,3.0],[3954.6,2.39719676]]]
["bitfinex","ETHUSD",1733711786209,[[3953.3,0.08650564],[3953.1,0.576],[3952.8,0.0252941],[3952.7,2.5299],[3952.3,2.39719676]],[[3954.1,2.52903],[3954.5,2.39719676],[3954.6,0.831],[3954.7,2.52865],[3955.0,0.355]]]
["bitfinex","ETHUSD",1733711843929,[[3953.3,0.18838808],[3953.1,0.576],[3952.8,1.05422164],[3952.6,4.11083981],[3952.4,2.23456448]],[[3954.4,0.8013],[3954.7,3.0],[3954.8,2.39719676]]]
["bitfinex","ETHUSD",1733711883440,[[3948.3,0.576],[3948.0,0.60821187],[3947.9,2.39719676],[3947.8,0.55063568],[3947.7,0.02532371]],[[3949.6,3.08191],[3949.7,0.7726],[3950.1,3.0],[3950.2,11.37156],[3950.4,2.39719676]]]
["bitfinex","ETHUSD",1733711895333,[[3946.9,0.1631275],[3946.7,0.576],[3946.1,2.5594479],[3945.7,3.0],[3944.3,14.35]],[[3947.5,0.7929],[3948.2,3.0],[3948.3,2.95920507],[3948.5,5.0],[3949.0,0.1]]]
["bitfinex","ETHUSD",1733711941819,[[3948.2,0.27573229],[3947.5,0.576],[3947.4,0.25293647],[3947.1,1.04985371],[3946.9,1.73790807]],[[3948.3,2.53275],[3948.6,3.32109],[3948.9,3.58018121],[3949.0,1.57167182],[3949.1,16.24474888]]]
["bitfinex","ETHUSD",1733712004285,[[3944.8,0.22346871],[3944.7,1.126],[3944.2,0.25247621],[3943.8,2.53561],[3943.7,1.04985371]],[[3945.2,2.53475],[3945.7,2.5344],[3945.8,0.8234],[3946.0,3.0],[3946.1,8.84]]]
["bitfinex","ETHUSD",1733712043751,[[3944.2,0.08581009],[3943.5,0.80263349],[3943.4,1.62585371],[3943.3,1.57478057],[3943.1,7.04213361]],[[3944.3,2.53531],[3944.5,0.3234247],[3944.9,2.53497],[3945.0,0.7779],[3945.2,8.84]]]
["bitfinex","ETHUSD",1733712098236,[[3945.1,0.08577322],[3944.9,0.13721805],[3944.8,0.08576345],[3944.6,0.576],[3944.3,1.30240671]],[[3945.2,2.53475],[3945.5,0.8238],[3945.8,4.054164],[3946.0,3.0],[3946.1,2.53417]]]
["bitfinex","ETHUSD",1733712144761,[[3945.4,0.08570613],[3945.2,0.73858537],[3945.1,2.40636618],[3944.9,1.04985371],[3944.8,0.25265428]],[[3945.5,2.53457],[3946.4,0.8101],[3946.5,9.89991523],[3946.6,1.57167182],[3946.8,2.09556243]]]
["bitfinex","ETHUSD",1733712199811,[[3947.3,2.40495082],[3946.4,3.0],[3946.3,2.53401],[3946.2,0.38516565]],[[3947.7,2.53314],[3948.2,2.5328],[3948.3,0.8299],[3948.7,0.55]]]
["bitfinex","ETHUSD",1733712256276,[[3947.5,0.08499594],[3947.1,0.5791],[3947.0,2.40495082],[3946.7,3.0],[3946.6,1.04985371]],[[3947.6,2.5332],[3948.0,0.8021],[3948.1,2.53287],[3948.4,0.55],[3948.5,1.05991523]]]
["bitfinex","ETHUSD",1733712262589,[[3946.5,0.08498212],[3946.0,0.5791],[3945.8,2.40495082],[3945.7,1.04985371],[3945.6,1.57478057]],[[3946.6,2.53384],[3946.9,0.8062],[3947.1,2.53356],[3947.4,2.53333],[3947.6,8.84]]]
["bitfinex","ETHUSD",1733712334041,[[3944.6,1.19574396],[3944.4,0.5791],[3944.1,1.06034133],[3943.9,1.9258572],[3943.7,3.0]],[[3944.7,2.53505],[3945.1,2.53484],[3945.5,0.7992],[3945.7,2.5344],[3945.9,1.05878398]]]
["bitfinex","ETHUSD",1733712375957,[[3946.8,0.1]],[[3949.5,0.8238],[3949.8,2.40337213],[3949.9,2.53175],[3950.1,3.0],[3950.2,14.1262903]]]
["bitfinex","ETHUSD",1733712453703,[[3946.7,0.22697803],[3946.2,0.99809732],[3946.0,2.5505986],[3945.9,1.06034133],[3945.4,5.18837276]],[[3946.8,2.53369],[3947.2,2.53344],[3947.5,3.24003677],[3947.7,4.12132597],[3947.8,8.84]]]
["bitfinex","ETHUSD",1733712496051,[[3945.9,0.2269688],[3945.8,1.96012719],[3945.6,2.70259261],[3945.4,2.12352365],[3945.2,2.65604738]],[[3946.2,2.53408],[3946.5,1.06203461],[3946.7,4.12681191],[3946.8,0.55],[3946.9,3.52614445]]]
["bitfinex","ETHUSD",1733712511910,[[3945.8,0.31926537],[3945.7,1.68904987],[3944.8,1.06176182],[3944.3,2.65394537],[3943.9,3.18473445]],[[3946.0,2.53422],[3946.4,0.7667],[3946.5,1.06203461],[3946.6,2.53386],[3946.7,1.59305191]]]
["bitfinex","ETHUSD",1733712595376,[[3941.0,0.0875639],[3940.8,0.5791],[3940.7,2.40874675],[3940.2,0.29929468],[3940.0,2.54315]],[[3941.4,2.53719],[3941.8,2.53694],[3942.0,3.7592],[3942.5,12.43608692],[3942.7,1.59305191]]]
["bitfinex","ETHUSD",1733712614815,[[3940.0,0.0051],[3939.1,0.5791],[3939.0,2.67522325],[3938.9,1.06176182],[3938.7,4.59264274]],[[3940.2,2.53488534],[3940.3,0.7735],[3940.4,2.53781],[3940.6,1.05959692],[3940.7,11.37767]]]
["bitfinex","ETHUSD",1733712652571,[[3941.1,0.7222412],[3940.5,2.55517488],[3940.3,1.06176182],[3940.1,1.59264274],[3939.9,2.12352365]],[[3941.7,1.81769692],[3941.8,2.53692],[3941.9,1.59305191]]]
["bitfinex","ETHUSD",1733712715139,[[3943.1,0.22814952],[3942.8,0.28897035],[3942.7,2.40874675],[3942.5,0.25280727],[3942.4,0.14638286]],[[3943.5,2.53583],[3943.9,1.097248],[3944.0,3.0],[3944.1,2.53548],[3944.4,1.05587049]]]
["bitfinex","ETHUSD",1733712750727,[[3946.6,2.40874675],[3946.3,0.46759139],[3945.7,2.53435],[3945.6,2.43408388],[3945.5,3.0]],[[3948.0,0.8161],[3948.2,2.53285],[3948.6,11.37256],[3948.7,5.0],[3948.8,2.67356105]]]
["bitfinex","ETHUSD",1733712807486,[[3947.2,0.18953054],[3947.1,2.40874675],[3946.6,3.0],[3946.4,1.06268536],[3946.2,1.59402805]],[[3947.3,2.53339],[3947.6,2.5332],[3947.9,1.87317711],[3948.1,1.58801567],[3948.2,2.53282]]]
["bitfinex","ETHUSD",1733712849578,[[3949.9,0.08217369],[3949.8,0.25296033],[3949.3,2.64962143],[3948.2,1.16268536],[3948.1,2.53285]],[[3950.0,2.53165],[3950.5,2.53138],[3950.6,0.7772],[3950.8,0.1631275],[3951.4,2.53077]]]
["bitfinex","ETHUSD",1733712920866,[[3949.4,0.24828504],[3949.2,2.40077286],[3948.9,3.0],[3948.7,0.25150297],[3948.4,1.05766336]],[[3949.8,0.7778],[3949.9,2.53173],[3950.4,3.08139],[3951.0,2.53101],[3951.2,0.586015]]]
["bitfinex","ETHUSD",1733712952970,[[3949.6,0.08259003],[3949.4,0.27363598],[3949.3,0.25299689],[3949.2,2.40077286],[3948.7,4.05766336]],[[3949.7,2.53185],[3950.1,0.55],[3950.2,2.53156],[3950.4,1.86245814],[3950.6,4.11090721]]]
["bitfinex","ETHUSD",1733712980069,[[3950.0,0.08269423],[3949.5,0.25298355],[3949.4,0.33357312],[3949.3,1.05766336],[3949.2,2.40077286]],[[3950.1,0.87314371],[3950.3,2.36668048],[3950.4,2.5314],[3950.5,1.57958721],[3950.6,2.89071628]]]
["bitfinex","ETHUSD",1733713054419,[[3946.6,0.27220088],[3946.4,0.0134],[3946.1,0.2518601],[3946.0,2.39972704],[3945.1,0.2]],[[3947.0,2.53362],[3947.6,0.765],[3947.9,0.561582]]]
["bitfinex","ETHUSD",1733713084061,[[3947.9,0.08251489],[3947.5,0.2547127],[3947.3,2.39972704],[3947.2,0.25251751],[3946.9,1.05766336]],[[3948.1,2.53286],[3948.5,1.60696491],[3948.6,0.8019],[3948.7,4.11207721],[3951.8,3.48733869]]]
["bitfinex","ETHUSD",1733713114682,[[3949.3,0.08257414],[3949.0,1.12210244],[3948.3,0.22999042],[3948.0,1.10870244]],[[3949.4,3.08203],[3949.5,0.8141],[3949.9,1.05696491],[3950.0,5.5317]]]
["bitfinex","ETHUSD",1733713189056,[[3946.6,0.08224461],[3946.4,0.0134],[3946.2,2.40338237],[3945.8,0.25197307],[3945.4,4.05766336]],[[3947.1,0.55],[3947.6,0.7881],[3947.7,3.0],[3948.2,1.47279732],[3948.4,1.57958721]]]
["bitfinex","ETHUSD",1733713214615,[[3945.0,0.25],[3944.6,2.41930612],[3944.2,1.05766336],[3944.0,4.12196504]],[[3945.4,2.53461],[3945.7,0.7852],[3945.9,0.334738],[3946.0,2.53421],[3946.2,3.0]]]
["bitfinex","ETHUSD",1733713295248,[[3949.9,0.08224924],[3949.5,0.0134],[3949.2,2.65836266],[3948.6,0.26711335],[3948.4,3.5906356]],[[3950.0,2.53166],[3950.4,2.53145],[3950.5,3.28266],[3950.9,3.0],[3951.0,8.84]]]
["bitfinex","ETHUSD",1733713319037,[[3950.8,0.08229625],[3950.7,0.0134],[3950.5,0.24882012],[3950.4,2.40590612],[3950.1,0.25261283]],[[3950.9,2.53107],[3951.2,0.8153],[3951.5,3.58337846],[3951.7,1.57900269],[3951.9,2.10533692]]]
["bitfinex","ETHUSD",1733713370219,[[3950.8,0.08225173],[3950.2,2.39932644],[3949.5,2.0711586],[3949.4,1.5869634],[3949.0,2.74688427]],[[3950.9,3.3104249],[3951.2,2.53089],[3951.6,2.53065],[3951.7,3.58322846],[3951.9,1.57900269]]]
["bitfinex","ETHUSD",1733713426451,[[3953.3,2.41272644],[3952.9,0.02529025],[3952.8,2.52983],[3952.6,0.2],[3952.3,1.05768939]],[[3954.0,0.809628],[3954.1,2.52905],[3954.5,0.803],[3954.7,2.52864],[3955.4,12.42189538]]]
["bitfinex","ETHUSD",1733713474590,[[3956.0,0.0819877],[3955.9,2.41272644],[3954.8,2.7285],[3954.2,3.0],[3953.8,2.52919]],[[3956.2,2.52769],[3956.7,2.52735],[3956.8,0.8079],[3957.3,3.0],[3957.4,2.52694]]]
["bitfinex","ETHUSD",1733713537689,[[3952.6,1.10472256],[3952.3,0.0134],[3951.8,0.01540221],[3951.6,4.10472256],[3951.5,1.05591341]],[[3952.7,2.52993],[3953.1,0.774],[3953.3,2.52954],[3953.4,0.33794253],[3954.0,1.10472256]]]
["bitfinex","ETHUSD",1733713578919,[[3954.6,0.08192202],[3954.3,0.0134],[3954.1,2.39350384],[3953.3,3.0],[3953.2,1.05591341]],[[3954.7,2.55168542],[3955.1,2.52844],[3955.6,3.0],[3956.0,1.58150117],[3956.2,4.63640823]]]
["bitfinex","ETHUSD",1733713663278,[[3954.5,1.10536536],[3953.9,1.05819124],[3953.8,0.0134],[3953.7,1.58728686],[3953.6,0.21796478]],[[3954.7,0.8179],[3954.8,2.52857],[3954.9,0.0496],[3955.4,2.52824],[3955.8,3.0]]]
["bitfinex","ETHUSD",1733713707654,[[3954.6,1.96378915],[3954.5,1.11868676],[3954.4,2.11778855],[3954.2,5.18113102],[3953.3,2.09940541]],[[3954.7,0.0496],[3955.3,0.8162],[3955.5,2.52813],[3955.6,1.05910333],[3956.0,3.87256424]]]
["bitfinex","ETHUSD",1733713744474,[[3954.2,5.51086913],[3954.1,2.529],[3954.0,4.28609219],[3953.8,2.5292],[3952.9,5.26306071]],[[3954.3,0.0496],[3954.9,0.06642126],[3955.1,0.759],[3956.0,1.05942112],[3963.3,36.88547663]]]
["bitfinex","ETHUSD",1733713797990,[[3956.2,1.10491357],[3955.7,0.0134],[3955.5,1.05908035],[3955.3,4.58861292],[3955.2,1.10491357]],[[3956.4,3.29125],[3957.0,0.3580651],[3957.6,3.63171357]]]
["bitfinex","ETHUSD",1733713878809,[[3955.7,4.72124182],[3955.5,4.11245521],[3955.3,2.11961154],[3955.2,5.16187373],[3951.4,8.15843088]],[[3955.8,0.07059049],[3956.9,2.52724],[3957.1,0.791],[3957.5,3.58632112],[3957.7,1.58913168]]]
["bitfinex","ETHUSD",1733713919052,[[3956.6,2.39256919],[3956.3,1.05429535],[3956.1,1.59774521],[3956.0,2.11961154],[3955.8,2.64117194]],[[3957.0,2.52716],[3957.2,1.82402112],[3957.3,1.59111517],[3957.5,2.11884224],[3958.2,0.1]]]
["bitfinex","ETHUSD",1733714006127,[[3957.2,8.59892216],[3957.1,2.52709],[3957.0,2.76712999],[3956.7,2.52729],[3956.6,3.17277924]],[[3957.3,0.00198349],[3958.2,0.87699959],[3958.3,1.05942112],[3958.5,1.58913168],[3958.6,3.30374]]]
["bitfinex","ETHUSD",1733714074852,[[3958.5,1.10396252],[3958.0,0.0134],[3957.7,1.05685312],[3957.6,1.10396252],[3957.5,1.58527969]],[[3958.7,0.1631275],[3958.8,2.52604],[3958.9,0.07464607],[3959.0,0.7622],[3959.8,2.11884224]]]
["bitfinex","ETHUSD",1733714082607,[[3958.6,0.21742156],[3958.5,1.10396252],[3958.2,1.07025312],[3958.1,4.58527969],[3957.9,4.64619154]],[[3958.7,0.1631275],[3958.9,0.07464607],[3959.3,3.32731],[3959.5,1.05863779],[3959.7,1.58913168]]]
["bitfinex","ETHUSD",1733714135868,[[3956.6,0.26459739],[3956.5,0.0134],[3956.3,2.39203085],[3956.1,2.52772],[3955.9,3.0]],[[3957.1,0.04204728],[3957.2,0.0512],[3957.4,3.33656],[3958.0,2.52656],[3958.1,1.05863779]]]
["bitfinex","ETHUSD",1733714201595,[[3956.1,2.39203085],[3955.9,3.0],[3955.8,0.26459739],[3955.6,0.0134],[3954.9,4.11377969]],[[3956.2,0.08778036],[3956.4,0.7748],[3957.4,2.52694],[3958.2,1.05863779],[3960.3,5.52006369]]]
["bitfinex","ETHUSD",1733714266044,[[3954.6,2.39203085],[3954.5,0.0134],[3954.4,5.65327164],[3954.2,1.05479156],[3953.9,2.52913]],[[3954.7,0.0496],[3955.1,0.7676],[3955.8,2.52797],[3956.3,2.52764],[3956.6,1.05863779]]]
["bitfinex","ETHUSD",1733714319290,[[3954.0,2.63123393],[3953.5,3.0],[3953.3,3.59674642],[3953.2,1.58076963],[3952.1,2.53026]],[[3954.1,0.0504],[3954.6,0.7729],[3955.2,2.52837],[3955.7,2.52802],[3961.3,5.24316891]]]
["bitfinex","ETHUSD",1733714393295,[[3953.1,1.10560094],[3952.8,1.10560094],[3952.7,0.27802015],[3952.6,1.05848059],[3952.4,1.58772089]],[[3953.2,0.08050172],[3953.6,3.31324],[3954.2,2.52897],[3954.3,1.05971883],[3954.5,1.78957825]]]
["bitfinex","ETHUSD",1733714444727,[[3950.0,1.10560094],[3949.7,0.0134],[3949.3,2.53207],[3949.2,1.10560094],[3948.8,2.53241]],[[3950.1,0.02538139],[3950.2,0.0512],[3950.7,3.32305],[3950.8,0.07465726],[3951.3,2.53083]]]
["bitfinex","ETHUSD",1733714469282,[[3950.7,1.34146113],[3950.4,3.63697094],[3950.1,3.0],[3950.0,1.05806905],[3949.9,1.58772089]],[[3950.8,0.07465726],[3951.6,0.7714],[3951.9,2.53048],[3952.2,2.53029],[3952.3,1.05971883]]]
["bitfinex","ETHUSD",1733714586741,[[3944.5,2.44209808],[3944.4,3.0],[3944.3,2.89680614],[3944.1,2.53537],[3944.0,2.40174467]],[[3944.7,0.0504],[3945.4,0.7648],[3946.6,9.04],[3946.7,2.63379]]]
["bitfinex","ETHUSD",1733714605372,[[3947.3,2.40174467],[3946.4,2.53393],[3946.0,1.564019]],[[3947.5,0.36955537],[3947.6,0.068],[3947.7,0.7675],[3948.1,0.44744333]]]
["bitfinex","ETHUSD",1733714669379,[[3944.8,2.40174467],[3944.0,2.40174467],[3943.8,1.05806905],[3943.6,1.58772089],[3943.4,4.78002321]],[[3944.9,2.58457],[3945.1,0.781],[3945.2,2.53474],[3945.7,0.593371],[3945.9,2.5343]]]
["bitfinex","ETHUSD",1733714730387,[[3942.3,0.2017484],[3941.6,2.40780411],[3940.9,1.05806905],[3940.8,6.533065],[3940.6,2.11696119]],[[3942.4,0.8524],[3942.7,5.53634],[3942.9,8.84],[3943.0,0.3],[3943.3,2.536]]]
["bitfinex","ETHUSD",1733714779267,[[3943.7,2.40780411],[3943.4,0.26773959],[3943.1,2.53607],[3942.6,1.06323606],[3942.5,2.53646]],[[3943.9,0.0496],[3944.5,0.7869],[3944.6,1.06132413],[3944.8,1.58957825],[3945.0,3.43377515]]]
["bitfinex","ETHUSD",1733714791839,[[3943.5,0.08013241],[3943.3,2.40780411],[3942.9,0.0176],[3942.7,2.53629],[3942.3,0.12154173]],[[3944.8,3.0],[3944.9,1.58957825],[3945.1,2.41943767],[3945.2,5.53474]]]
["bitfinex","ETHUSD",1733714836498,[[3942.5,0.08030944],[3942.3,0.12154173],[3942.0,0.0176],[3941.8,2.40780411],[3941.7,1.06323606]],[[3942.9,3.25864401],[3943.0,2.36900646],[3943.2,2.11943767],[3943.4,5.02516861],[3943.5,2.58783]]]
["bitfinex","ETHUSD",1733714895096,[[3946.5,2.53387],[3946.3,2.40780411],[3946.1,2.55169],[3945.8,0.55],[3945.7,3.08533241]],[[3946.7,0.0496],[3946.9,0.8288],[3948.1,2.53291],[3948.6,14.84290175],[3948.7,1.69380646]]]
["bitfinex","ETHUSD",1733714948609,[[3945.8,2.53431],[3945.4,2.42850411],[3945.0,3.0],[3944.9,3.12666365],[3944.7,2.53503]],[[3947.0,0.8431],[3947.1,0.335712],[3947.4,2.53332],[3947.6,1.06253764],[3948.1,5.94136464]]]
["bitfinex","ETHUSD",1733715000584,[[3942.8,0.18909008],[3942.7,2.53632],[3942.5,0.0207],[3942.4,3.0],[3942.3,2.52934584]],[[3943.9,0.7629],[3944.0,0.45879143],[3944.1,2.53545],[3944.2,0.35731121],[3944.5,2.40780411]]]
["bitfinex","ETHUSD",1733715069377,[[3945.0,2.53484],[3944.7,0.31148041],[3944.6,2.40780411],[3944.5,2.53514],[3944.3,1.06323606]],[[3945.6,0.8336],[3946.1,1.06253764],[3946.2,1.31520132],[3946.3,1.59380646],[3946.5,2.11943767]]]
["bitfinex","ETHUSD",1733715109977,[[3943.6,0.07959955],[3943.1,1.0],[3943.0,2.5361],[3942.9,3.0707],[3942.3,0.24863384]],[[3944.1,0.7553],[3944.2,0.0504],[3944.3,1.31254192],[3944.4,3.59589578],[3944.6,1.59380646]]]
["bitfinex","ETHUSD",1733715162979,[[3943.6,0.41182851],[3943.5,2.53577],[3943.2,2.66266369],[3943.1,3.40780411],[3942.9,2.53616]],[[3943.7,0.0496],[3944.3,1.06091799],[3944.5,2.41957699],[3944.7,3.87416856],[3945.8,8.84]]]
["bitfinex","ETHUSD",1733715211725,[[3943.1,1.0],[3942.3,0.12154173],[3942.1,0.7699],[3941.8,2.53687],[3941.4,2.40780411]],[[3943.2,0.8221],[3943.3,3.01404276],[3943.4,1.08496004],[3943.5,1.61504006],[3943.6,1.63110521]]]
["bitfinex","ETHUSD",1733715221087,[[3942.3,0.12154173],[3941.2,0.8166],[3940.6,3.0],[3940.5,2.53773],[3940.4,2.40780411]],[[3942.4,0.7686],[3942.5,4.94427411],[3942.6,0.76240092],[3942.8,8.84],[3942.9,0.339635]]]
["bitfinex","ETHUSD",1733715272237,[[3938.0,3.0],[3937.9,2.53941],[3937.8,0.7912],[3937.7,2.40780411],[3937.4,0.49477341]],[[3939.9,3.33578],[3940.0,2.40780411],[3940.4,0.2],[3940.5,7.53776],[3940.6,8.84]]]
["bitfinex","ETHUSD",1733715327528,[[3937.6,2.40780411],[3937.4,3.0],[3937.3,3.31568],[3936.8,2.54012],[3936.2,2.5405]],[[3938.2,0.0504],[3938.6,0.8055],[3938.8,2.53885],[3939.4,1.05714697],[3941.2,2.75209469]]]
["bitfinex","ETHUSD",1733715370428,[[3937.1,2.5399],[3937.0,0.57686941],[3936.8,2.54008],[3936.7,3.22870411],[3936.6,1.1882905]],[[3937.3,0.0504],[3937.9,0.8094],[3938.3,2.37451274],[3938.4,1.59024006],[3943.8,6.04872778]]]
["bitfinex","ETHUSD",1733715427949,[[3934.7,0.07993288],[3934.6,1.17281692],[3934.5,2.703754],[3934.0,0.917516],[3933.9,2.54195]],[[3935.8,3.0],[3935.9,3.77420411],[3936.1,8.84],[3936.2,0.42176943]]]
["bitfinex","ETHUSD",1733715466517,[[3935.2,0.08004843],[3934.8,2.5414],[3934.5,3.529704],[3934.4,2.40780411],[3934.1,1.06180902]],[[3936.0,1.00028752],[3936.1,0.02481],[3936.2,1.06146522],[3936.4,1.31120415],[3936.5,10.43219783]]]
["bitfinex","ETHUSD",1733715480268,[[3935.1,0.12809261],[3934.9,2.54133],[3934.6,1.17281692],[3934.5,0.162154],[3934.4,2.54162]],[[3935.5,0.8018],[3935.6,0.0496],[3936.0,1.06146522],[3936.1,4.31155157],[3936.2,1.59219783]]]
["bitfinex","ETHUSD",1733715527073,[[3934.0,0.11209955],[3933.8,1.08753894],[3933.2,3.35004],[3932.6,2.54278],[3932.4,1.11764692]],[[3934.1,6.8940418],[3934.2,1.10401741],[3934.4,2.38612612],[3934.5,0.55],[3934.6,10.9507418]]]
["bitfinex","ETHUSD",1733715584240,[[3932.8,0.07951364],[3932.4,1.0],[3932.3,2.54303],[3932.1,0.8294],[3931.9,1.06180902]],[[3932.9,0.87347496],[3933.0,2.92418055],[3933.1,0.0248],[3933.2,1.58389896],[3933.3,1.11764692]]]
["bitfinex","ETHUSD",1733715635387,[[3933.4,0.07949876],[3933.2,0.12719856],[3933.0,0.8148],[3932.5,2.54285],[3932.4,2.06180902]],[[3933.5,0.0728],[3933.6,1.11764692],[3933.9,1.05662454],[3934.0,1.31065136],[3934.1,2.40049896]]]
["bitfinex","ETHUSD",1733715685253,[[3935.8,2.54077],[3935.6,0.8264],[3935.3,2.54106],[3935.1,3.0],[3934.9,0.1]],[[3937.1,0.8141],[3937.5,1.05662454],[3937.7,2.89216502],[3937.8,12.69609982],[3937.9,5.0]]]
["bitfinex","ETHUSD",1733715742670,[[3935.8,0.26950655],[3935.7,2.54082],[3935.3,0.7806],[3935.1,2.54116],[3934.6,4.06065866]],[[3936.1,0.55],[3936.2,0.18009553],[3936.3,0.41065531],[3936.4,0.8403],[3936.6,2.41813012]]]
["bitfinex","ETHUSD",1733715813415,[[3937.1,7.22123082],[3937.0,2.84],[3936.9,1.89739074],[3936.8,2.86208433],[3936.7,2.12131732]],[[3937.2,1e-05],[3939.1,0.7975],[3939.8,2.41813012],[3940.0,1.05358321],[3940.2,10.42037481]]]
["bitfinex","ETHUSD",1733715835546,[[3937.8,0.07982869],[3937.7,2.53954],[3937.0,2.53997],[3936.9,0.8135],[3936.6,5.54023]],[[3937.9,0.0528],[3938.1,0.7861],[3938.7,2.41813012],[3938.8,1.05358321],[3938.9,1.58037481]]]
["bitfinex","ETHUSD",1733715866886,[[3936.8,0.07978243],[3936.4,2.68572616],[3936.3,0.7816],[3935.8,2.54071],[3935.7,1.58983971]],[[3937.4,2.46853012],[3937.5,0.7782],[3937.9,1.05358321],[3938.1,1.58037481],[3938.2,3.85459754]]]
["bitfinex","ETHUSD",1733715933566,[[3931.3,2.64868],[3931.0,0.7552],[3930.7,2.54406],[3930.2,2.54436],[3929.9,2.54453]],[[3932.2,3.94579619],[3932.4,3.0],[3932.5,0.24188975],[3932.7,8.84],[3932.8,2.41889747]]]
["bitfinex","ETHUSD",1733715980748,[[3935.3,2.54107],[3934.5,0.7863],[3934.4,2.54164],[3933.8,2.97333389],[3933.7,2.41889747]],[[3935.5,0.0496],[3935.7,0.7978],[3935.8,2.41889747],[3936.3,0.26272915],[3936.7,8.84]]]
["bitfinex","ETHUSD",1733716045371,[[3932.8,2.5427],[3932.3,2.54303],[3932.2,0.42557939],[3932.0,0.55],[3931.7,2.54338]],[[3933.6,0.7729],[3933.7,0.0776],[3933.9,2.9740472],[3934.5,2.54163],[3934.8,9.89358321]]]
["bitfinex","ETHUSD",1733716079004,[[3931.0,2.54385],[3930.6,0.02543569],[3930.5,0.162154],[3930.4,2.54421],[3930.3,3.8174]],[[3931.5,0.7724],[3931.6,0.0776],[3932.1,2.42195878],[3932.6,2.54286],[3932.8,11.26195878]]]
["bitfinex","ETHUSD",1733716096327,[[3930.2,0.0801437],[3930.1,1.12520528],[3930.0,10.0],[3929.9,2.54454],[3929.5,0.7706]],[[3930.8,0.32479588],[3930.9,0.774],[3931.0,2.47395878],[3931.4,2.54364],[3931.7,3.0]]]
["bitfinex","ETHUSD",1733716167311,[[3923.1,2.549],[3923.0,0.55],[3922.9,0.2711334],[3922.7,0.162154],[3922.5,2.54933]],[[3924.7,0.8682],[3924.8,8.64],[3924.9,5.0],[3925.0,2.99488937],[3925.3,3.60120321]]]
["bitfinex","ETHUSD",1733716178023,[[3922.9,3.09909],[3922.8,0.2711304],[3922.7,0.162154],[3922.2,3.0],[3922.0,2.99751365]],[[3923.7,0.8262],[3924.4,2.99488937],[3925.2,6.05358321],[3925.4,1.58037481],[3925.5,8.64]]]
["bitfinex","ETHUSD",1733716217758,[[3922.9,2.54911],[3922.7,2.99488937],[3922.2,2.54953],[3921.8,2.54979],[3921.5,0.21527028]],[[3924.5,0.7836],[3924.6,5.0],[3925.0,11.18777],[3925.2,4.05358321],[3925.3,0.2]]]
["bitfinex","ETHUSD",1733716263345,[[3919.0,0.255164],[3918.6,2.55193],[3918.5,0.01537072],[3918.2,3.3342204],[3918.1,5.78701937]],[[3919.7,0.0504],[3920.0,0.8158],[3920.9,2.99488937],[3921.4,8.64],[3921.6,1.15358321]]]
["bitfinex","ETHUSD",1733716307328,[[3919.2,0.55],[3918.9,2.99488937],[3918.7,2.55186],[3918.6,0.2899],[3918.5,3.0]],[[3919.9,0.0504],[3920.3,0.8106],[3921.5,7.99488937],[3921.6,9.69358321],[3921.8,1.58037481]]]
["bitfinex","ETHUSD",1733716351884,[[3920.7,0.08318491],[3920.3,0.2899],[3920.1,2.55091],[3919.7,2.55121],[3919.6,0.29243636]],[[3921.1,0.7652],[3921.8,1.04363058],[3921.9,0.0544],[3922.0,1.56547557],[3922.2,5.08217645]]]
["bitfinex","ETHUSD",1733716379329,[[3917.6,0.05025],[3917.5,0.00541969],[3917.2,2.55282],[3916.6,2.55319],[3916.5,0.8154]],[[3917.8,0.0544],[3918.2,0.8134],[3918.5,2.55202],[3918.6,2.99488937],[3919.0,2.55167]]]
["bitfinex","ETHUSD",1733716454599,[[3915.7,0.01494249],[3914.8,0.162154],[3914.5,2.55457],[3914.4,0.8246],[3914.3,0.02008581]],[[3915.9,2.44163226],[3916.2,2.5535],[3916.6,1.04119822],[3916.7,5.0],[3916.8,4.00710783]]]
["bitfinex","ETHUSD",1733716481910,[[3918.3,0.7804],[3918.1,3.01171779],[3917.9,0.2],[3917.8,5.55243],[3917.4,2.6527]],[[3918.8,0.052],[3920.4,3.01171779],[3920.6,0.26440775],[3920.7,0.8044],[3921.4,7.55016]]]
["bitfinex","ETHUSD",1733716502013,[[3924.6,2.54798],[3924.3,0.254817],[3924.0,3.0],[3923.9,2.54846],[3923.8,3.0]],[[3924.8,0.0704],[3925.3,3.01171779],[3925.7,0.8047],[3926.6,0.162154],[3927.0,2.54647]]]
["bitfinex","ETHUSD",1733716561865,[[3926.5,1.07663872],[3926.3,1.57677211],[3926.2,0.8303],[3926.1,2.42522551],[3926.0,2.54711]],[[3927.4,0.0504],[3928.0,0.7678],[3928.2,0.1],[3928.6,2.98881632],[3928.9,3.0]]]
["bitfinex","ETHUSD",1733716588472,[[3929.1,3.0],[3929.0,3.182676],[3928.9,0.83],[3928.7,3.0],[3928.6,2.54538]],[[3930.0,0.75803538],[3930.3,0.1],[3930.5,0.162154],[3930.8,2.98881632],[3931.0,2.54389]]]
["bitfinex","ETHUSD",1733716654935,[[3929.7,1.06258597],[3929.5,1.59387895],[3929.4,0.8062],[3929.3,2.12517194],[3929.1,5.20241494]],[[3931.1,3.09385],[3931.2,2.42359181],[3931.3,0.37437201],[3931.4,0.0256],[3931.5,3.0248]]]
["bitfinex","ETHUSD",1733716688812,[[3928.7,2.54536],[3928.4,3.26028854],[3928.3,4.01747076],[3928.2,3.0],[3928.1,2.12517194]],[[3928.9,0.0248],[3929.0,0.0256],[3930.8,4.96765181],[3931.0,0.33983638],[3931.1,8.84]]]
["bitfinex","ETHUSD",1733716708791,[[3930.2,2.54436],[3930.1,1.21141627],[3929.9,1.06288263],[3929.8,3.0],[3929.7,4.01791575]],[[3930.9,0.8496],[3931.9,3.0],[3932.0,4.96684181],[3932.6,2.54285],[3933.0,0.0490745]]]
["bitfinex","ETHUSD",1733716799379,[[3933.4,2.81738366],[3933.2,1.06477085],[3933.1,2.39375627],[3932.9,4.6721717],[3932.4,2.54297]],[[3933.5,0.0512],[3934.0,0.7801],[3934.4,3.0],[3934.5,2.70074266],[3935.1,1.57385518]]]
["bitfinex","ETHUSD",1733716807589,[[3933.4,0.19020518],[3933.1,1.06477085],[3932.9,1.59715627],[3932.7,2.1295417],[3932.5,2.66288204]],[[3933.5,0.8281],[3933.6,2.54221],[3933.9,2.42359181],[3934.1,2.54194],[3934.2,5.54186]]]
["bitfinex","ETHUSD",1733716846975,[[3934.1,0.86192044],[3934.0,3.794],[3933.9,2.87653704],[3933.8,1.06133072],[3933.7,2.54211]],[[3934.5,0.20700308],[3934.8,0.7626],[3935.0,2.54131],[3935.6,2.54091],[3936.1,0.2]]]
["bitfinex","ETHUSD",1733716904773,[[3932.3,6.50690695],[3932.2,2.54308],[3932.1,1.59760813],[3932.0,0.7771],[3931.9,4.67338417]],[[3932.4,0.0256],[3933.5,0.7756],[3933.8,2.54208],[3934.3,5.52427309],[3934.5,0.15820308]]]
["bitfinex","ETHUSD",1733716937782,[[3935.8,0.38450514],[3935.2,3.0],[3935.1,3.30529],[3934.8,2.97665985],[3934.6,2.66693345]],[[3935.9,0.0488],[3936.0,0.7828],[3936.7,2.54024],[3937.0,2.54006],[3937.4,2.97665985]]]
["bitfinex","ETHUSD",1733717003543,[[3940.0,3.8213588],[3939.9,0.7951],[3939.8,1.5917747],[3939.6,4.66065627],[3939.5,0.5642805]],[[3940.5,0.0248],[3940.7,0.5022],[3941.0,2.4162805],[3941.1,2.53737],[3941.5,3.0]]]
["bitfinex","ETHUSD",1733717038342,[[3940.7,2.19683317],[3940.4,2.47273519],[3940.3,2.12544175],[3940.1,5.19478219],[3939.8,3.8238]],[[3941.1,0.5022],[3941.5,2.53711],[3941.6,2.4162805],[3942.0,2.53679],[3942.3,3.162154]]]
["bitfinex","ETHUSD",1733717098310,[[3937.3,0.7806],[3936.9,3.0],[3936.8,2.54011],[3936.3,0.1],[3936.2,2.66573796]],[[3937.7,3.02128406],[3938.3,3.03887],[3939.0,2.78515805],[3940.8,3.58966861],[3941.0,1.57809748]]]
["bitfinex","ETHUSD",1733717137456,[[3937.7,0.19012233],[3937.3,1.05950226],[3937.1,1.58925339],[3936.9,2.11443843],[3936.8,0.7857]],[[3937.8,0.5821],[3937.9,2.58266],[3938.0,2.41627068],[3938.2,2.53923],[3938.8,1.05209861]]]
["bitfinex","ETHUSD",1733717160450,[[3938.6,1.06410795],[3938.4,1.59616192],[3938.3,0.87976273],[3938.2,2.1282159],[3938.1,2.53926]],[[3938.9,2.96627068],[3939.3,0.88193707],[3940.0,1.05209861],[3940.2,1.77809748],[3940.4,2.20414401]]]
["bitfinex","ETHUSD",1733717242053,[[3940.3,0.18912341],[3939.7,1.05983069],[3939.6,3.0],[3939.5,1.58974604],[3939.4,3.30364]],[[3940.4,3.32110775],[3940.5,0.5821],[3940.9,2.53751],[3941.3,2.53724],[3941.9,0.1]]]
["bitfinex","ETHUSD",1733717273646,[[3940.2,3.44076905],[3939.7,3.44620551],[3939.5,2.53834]],[[3940.3,1.66363054],[3940.4,0.0424],[3940.8,1.69573054],[3941.0,2.53746],[3941.5,2.53713]]]
["bitfinex","ETHUSD",1733717297741,[[3939.8,2.97347985],[3939.7,1.58974604],[3939.5,4.66091643],[3939.4,2.65914419],[3939.0,3.31812153]],[[3939.9,1.66363054],[3940.2,0.0424],[3940.6,0.5821],[3940.8,3.65119054],[3941.3,9.89209861]]]
["bitfinex","ETHUSD",1733717381218,[[3942.0,4.39080885],[3941.7,2.8156483],[3941.6,1.75633752],[3941.5,1.58896499],[3941.3,0.7994]],[[3942.2,1.1498],[3942.3,2.41284487],[3942.9,2.53621],[3943.3,1.05653666]]]
["bitfinex","ETHUSD",1733717431689,[[3940.9,7.5549247],[3940.7,4.91709907],[3940.6,2.90374557],[3940.4,2.77739781],[3940.0,3.18226806]],[[3941.0,0.0256],[3941.8,2.41284487],[3941.9,0.7787],[3942.1,2.53673],[3942.7,2.53633]]]
["bitfinex","ETHUSD",1733717477681,[[3941.5,2.38632898],[3941.4,1.06012984],[3941.3,1.59019476],[3941.2,2.53727],[3941.1,2.12025968]],[[3941.7,2.41284487],[3942.0,0.7747],[3942.6,2.85459449],[3943.0,1.0608987],[3943.1,2.5361]]]
["bitfinex","ETHUSD",1733717492999,[[3940.8,1.06834556],[3940.5,1.06012984],[3940.3,4.59019476],[3940.0,3.45254554],[3939.9,2.53812]],[[3940.9,3.26888487],[3941.2,2.53731],[3941.7,2.53698],[3941.8,0.55],[3942.3,3.5975187]]]
["bitfinex","ETHUSD",1733717534900,[[3941.5,0.18956409],[3940.4,1.06257142],[3940.3,2.35125713],[3940.1,4.66309285],[3939.9,2.65418205]],[[3941.6,3.78954487],[3941.7,2.537],[3942.1,0.2],[3942.4,3.47374357],[3942.5,0.1]]]
["bitfinex","ETHUSD",1733717601516,[[3936.3,2.54044],[3936.2,0.7781],[3936.0,0.124904],[3935.7,6.60335142],[3935.4,2.54102]],[[3937.2,0.7772],[3937.3,2.41284487],[3937.6,2.53963],[3938.2,2.53924],[3938.4,8.84]]]
["bitfinex","ETHUSD",1733717655058,[[3938.3,0.88074858],[3938.1,1.06504638],[3937.9,1.59775325],[3937.7,2.13033767],[3937.5,2.66288308]],[[3938.5,0.8144],[3939.2,3.5994787],[3939.4,1.59134805],[3939.5,2.3217974],[3939.6,1.11520325]]]
["bitfinex","ETHUSD",1733717720407,[[3936.7,0.8177],[3936.2,1.06324664],[3936.1,1.59775325],[3935.9,2.13033767],[3935.8,3.0]],[[3937.0,1.11520325],[3937.2,3.65509325],[3937.5,0.7634],[3937.8,2.53949],[3938.1,1.06315989]]]
["bitfinex","ETHUSD",1733717766257,[[3938.7,0.02909074],[3937.9,1.06533988],[3937.8,5.53946],[3937.7,1.59800982],[3937.5,2.13067976]],[[3938.8,1.11520325],[3939.1,0.8019],[3939.3,2.53853],[3939.6,1.11520325],[3939.9,2.53819]]]
["bitfinex","ETHUSD",1733717784977,[[3936.5,0.87729313],[3936.3,4.06533988],[3936.2,0.7949],[3936.1,1.59800982],[3935.9,2.13067976]],[[3937.0,0.7511],[3937.2,2.41690561],[3938.7,2.83896],[3939.0,1.0591478],[3939.2,7.41690561]]]
["bitfinex","ETHUSD",1733717870341,[[3937.8,1.06533988],[3937.6,1.59800982],[3937.4,2.13067976],[3937.3,2.66031357],[3937.2,3.8213]],[[3938.4,0.8273],[3938.5,2.41862915],[3938.7,0.60270592],[3939.1,2.53867],[3939.2,3.47777695]]]
["bitfinex","ETHUSD",1733717892448,[[3934.9,0.07957818],[3934.6,3.0],[3934.5,3.34419],[3934.1,1.06533988],[3934.0,2.54192]],[[3935.4,2.41862915],[3935.8,0.8093],[3936.7,0.77708892],[3936.9,8.84],[3937.2,7.53993]]]
["bitfinex","ETHUSD",1733717950897,[[3930.0,0.0508],[3929.9,0.1612216],[3929.4,2.54491],[3929.3,0.7525],[3928.7,1.06421052]],[[3930.2,2.41862915],[3930.5,0.7545],[3930.8,0.0256],[3930.9,2.54396],[3931.2,2.41862915]]]
["bitfinex","ETHUSD",1733718015666,[[3929.9,0.1612216],[3928.7,0.625],[3928.6,0.8011],[3928.3,2.5456],[3928.2,4.06421052]],[[3930.0,2.31446],[3930.1,11.4101],[3930.2,2.41862915],[3930.4,2.54427],[3930.8,3.3]]]
["bitfinex","ETHUSD",1733718063048,[[3927.4,0.12741483],[3926.5,0.7909],[3926.3,2.5469],[3926.0,0.1612216],[3925.8,3.0]],[[3927.5,2.05927759],[3927.7,4.96465915],[3927.8,9.6109],[3928.2,2.54571],[3938.0,2.43242128]]]
["bitfinex","ETHUSD",1733718108638,[[3926.0,0.1612216],[3925.1,0.7711],[3924.6,2.54801],[3924.4,1.057226],[3924.3,3.0]],[[3926.1,1.407],[3926.2,2.54702],[3926.3,2.41862915],[3926.4,0.66847512],[3926.5,2.54685]]]
["bitfinex","ETHUSD",1733718115869,[[3926.0,0.1612216],[3924.9,0.7939],[3924.0,5.5484],[3923.8,1.057226],[3923.7,1.71209487]],[[3926.1,1.3523],[3926.2,2.547],[3926.3,2.41862915],[3926.4,11.25862915],[3926.5,7.54685]]]
["bitfinex","ETHUSD",1733718158170,[[3922.3,0.84433267],[3922.1,0.1612216],[3921.9,2.54975],[3921.8,1.057226],[3921.6,1.585839]],[[3922.4,0.0264],[3922.5,0.55],[3923.2,8.84],[3923.3,0.29686292],[3923.4,5.73134915]]]
["bitfinex","ETHUSD",1733718212385,[[3923.5,0.07995238],[3923.3,0.7709],[3922.9,0.15995211],[3922.6,0.13332314],[3922.5,1.0659591]],[[3923.6,0.0248],[3924.4,2.41862915],[3924.7,9.89270987],[3924.9,1.96544237],[3925.1,2.17693386]]]
["bitfinex","ETHUSD",1733718256991,[[3922.4,0.07986524],[3922.1,0.1612216],[3921.8,0.7767],[3921.4,2.55009],[3921.2,1.0659591]],[[3922.6,0.55],[3922.7,2.54931],[3922.8,0.0256],[3922.9,3.20892915],[3923.3,2.54888]]]
["bitfinex","ETHUSD",1733718303775,[[3914.4,2.55466],[3914.3,0.1612216],[3914.1,0.7909],[3914.0,2.55491],[3912.5,2.55588]],[[3915.5,0.78],[3915.9,3.00909576],[3916.5,2.55331],[3916.6,8.84],[3916.7,0.218781]]]
["bitfinex","ETHUSD",1733718343924,[[3914.3,1.6e-06],[3912.9,2.55562],[3912.8,0.786],[3912.3,2.55599],[3912.1,1.0659591]],[[3914.5,2.55462],[3914.8,6.34871576],[3914.9,3.0],[3915.1,6.022896],[3915.2,8.83692842]]]
["bitfinex","ETHUSD",1733718394333,[[3911.7,0.7999],[3911.0,2.55686],[3910.9,3.0],[3910.7,1.2594039],[3910.6,3.00909576]],[[3913.4,0.8044],[3913.5,3.00909576],[3914.0,2.55496],[3914.1,13.83692842],[3914.3,3.577807]]]
["bitfinex","ETHUSD",1733718428134,[[3920.4,0.8094],[3919.7,2.5512],[3919.5,0.13046597],[3919.4,3.00909576]],[[3922.0,3.0],[3922.1,3.17031736],[3923.0,5.0],[3923.5,8.93692842]]]
["bitfinex","ETHUSD",1733718442977,[[3919.5,0.823],[3919.4,0.10527141],[3919.2,2.55151],[3919.0,2.55166],[3918.9,3.0]],[[3920.8,0.40572651],[3921.3,3.0],[3921.4,3.25376239]]]
["bitfinex","ETHUSD",1733718489457,[[3925.2,0.07966468],[3924.9,0.8163],[3923.9,3.0],[3923.8,2.54851],[3923.6,0.02547543]],[[3925.4,2.54757],[3925.9,2.54718],[3926.1,1.2046264],[3926.2,3.0],[3926.3,5.54319397]]]
["bitfinex","ETHUSD",1733718548650,[[3921.0,1.33566233],[3920.9,2.55041],[3920.8,1.99409318],[3920.6,1.58056797],[3920.4,4.65817396]],[[3921.8,0.55],[3921.9,2.99626397],[3922.2,3.33629],[3923.3,1.04778092],[3926.4,9.1180874]]]
["bitfinex","ETHUSD",1733718589390,[[3927.2,3.36692],[3926.6,4.98277708],[3926.1,3.0],[3925.9,2.54712],[3925.7,1.26765166]],[[3928.3,0.8305],[3928.8,2.54531],[3929.1,2.43605708],[3929.2,8.83692842],[3929.5,2.54486]]]
["bitfinex","ETHUSD",1733718643072,[[3928.3,0.8017],[3927.9,2.54583]],[[3929.5,3.0],[3929.6,2.99053135],[3929.7,0.7739],[3929.9,0.1612216]]]
["bitfinex","ETHUSD",1733718691790,[[3929.4,2.54487],[3929.1,0.8027],[3928.8,2.54527],[3928.7,3.0],[3928.2,2.54567]],[[3930.4,2.42627398],[3930.6,0.7945],[3930.7,2.54409],[3930.9,3.0],[3931.0,8.83692842]]]
["bitfinex","ETHUSD",1733718745957,[[3928.2,5.12013309],[3928.1,5.97522373],[3927.9,2.54588],[3927.7,3.19186048],[3927.4,6.26998723]],[[3928.3,8.96337114],[3928.8,1.55],[3928.9,1.55],[3929.1,0.7571],[3929.4,1.55]]]
["bitfinex","ETHUSD",1733718753266,[[3929.6,7.18756151],[3929.5,1.59356197],[3929.4,2.12608535],[3929.3,2.54498],[3929.2,2.65753093]],[[3929.7,0.15345476],[3929.9,3.2612216],[3931.1,0.7734],[3931.6,5.42679494],[3932.0,2.54323]]]
["bitfinex","ETHUSD",1733718807706,[[3928.1,0.88023885],[3927.8,1.06573059],[3927.7,1.59140751],[3927.5,2.12608535],[3926.3,2.64692]],[[3928.7,2.54538],[3929.1,0.7751],[3929.2,2.54506],[3929.3,2.42679494],[3929.7,8.83692842]]]
["bitfinex","ETHUSD",1733718862783,[[3930.2,5.7588047],[3930.1,5.80771434],[3930.0,0.2],[3929.9,2.64459],[3929.8,0.38156976]],[[3930.3,3.1],[3931.4,1.55],[3931.7,0.8185],[3932.6,4.96965494],[3933.3,8.83692842]]]
["bitfinex","ETHUSD",1733718931200,[[3931.5,14.34732508],[3931.3,3.18043804],[3931.1,4.97060494],[3931.0,5.44707874],[3930.6,7.36103791]],[[3931.6,4.83259522],[3932.2,0.8214],[3933.0,2.54261],[3933.4,2.42679494],[3933.6,3.61085813]]]
["bitfinex","ETHUSD",1733718985281,[[3931.7,0.0795153],[3931.4,3.31971],[3931.3,1.05603277],[3931.2,1.58446915],[3931.0,2.11588286]],[[3931.8,7.75],[3932.2,1.55],[3932.3,0.7663],[3932.7,2.54283],[3932.8,3.0]]]
["bitfinex","ETHUSD",1733719039983,[[3932.2,2.18675199],[3932.1,1.79327705],[3932.0,2.5432],[3931.9,1.5842502],[3931.7,2.91434008]],[[3932.3,1.55],[3932.4,1.55],[3932.6,0.7602],[3932.9,12.4],[3933.1,2.42679494]]]
["bitfinex","ETHUSD",1733719069516,[[3932.0,1.05666131],[3931.8,1.5854381],[3931.6,2.11355666],[3931.4,5.64119715]],[[3932.3,16.07001657],[3932.4,1.55],[3932.6,2.54285],[3932.7,2.42679494],[3932.9,12.4]]]
["bitfinex","ETHUSD",1733719105908,[[3932.2,0.07950074],[3931.9,1.05827833],[3931.7,1.58709957],[3931.6,2.54347],[3931.5,2.11588444]],[[3932.3,28.0227621],[3932.4,2.6681589],[3932.9,12.4],[3933.3,1.06865813]]]
["bitfinex","ETHUSD",1733719181798,[[3931.4,8.80117597],[3931.3,2.54366],[3931.2,0.12712892],[3931.1,3.17136115],[3931.0,2.54382]],[[3931.5,11.94206395],[3931.6,9.84151231],[3932.4,1.55],[3932.5,0.8157],[3932.9,14.8219165]]]
["bitfinex","ETHUSD",1733719225913,[[3932.2,10.40191649],[3932.1,2.12367518],[3931.9,7.61978048],[3931.7,2.19681678],[3931.6,2.19501041]],[[3932.3,30.3399621],[3932.4,1.55],[3932.9,12.4],[3933.2,0.7682],[3933.9,2.54201]]]
["bitfinex","ETHUSD",1733719299876,[[3932.2,12.52909749],[3932.1,2.54317],[3932.0,0.36579973],[3931.9,2.8628379],[3931.8,3.18381599]],[[3932.3,3.31349887],[3932.4,1.55],[3932.9,12.4],[3933.2,0.8035],[3933.8,0.1612216]]]
["bitfinex","ETHUSD",1733719347719,[[3934.9,0.02710857],[3934.8,0.12408414],[3934.6,1.1158689],[3934.4,2.54167],[3934.3,1.05486898]],[[3935.0,8.08932417],[3935.4,0.7553],[3935.9,1.1158689],[3936.5,2.74033],[3937.6,3.0]]]
["bitfinex","ETHUSD",1733719419568,[[3934.9,0.02710857],[3933.8,0.7657],[3933.6,2.54218],[3933.1,2.54251],[3932.9,0.12917637]],[[3935.0,46.28321424],[3935.1,2.54123],[3935.9,2.54076],[3936.0,2.42023233],[3942.2,39.0]]]
["bitfinex","ETHUSD",1733719476721,[[3934.9,8.94147855],[3934.8,3.65805503],[3934.7,3.18814703],[3934.6,2.65763547],[3934.4,6.26111487]],[[3935.0,66.98932417],[3936.6,1.91784503],[3937.0,2.54001],[3937.2,1.11664503],[3937.5,3.60215537]]]
["bitfinex","ETHUSD",1733719496754,[[3935.9,0.01357815],[3935.5,1.016764],[3935.4,1.06014445],[3935.3,5.54107],[3935.1,2.41777609]],[[3936.4,2.3458],[3936.5,3.1],[3936.9,2.54008],[3937.4,4.95752609],[3937.5,0.2]]]
["bitfinex","ETHUSD",1733719550340,[[3936.1,0.1897542],[3936.0,1.59349518],[3935.9,3.01357815],[3935.8,2.12287082],[3935.7,2.54079]],[[3936.2,7.0533],[3936.4,11.9136489],[3936.5,3.1],[3937.0,3.65578931],[3937.6,2.73967]]]
["bitfinex","ETHUSD",1733719622148,[[3936.4,0.37974238],[3936.1,1.05927313],[3936.0,3.0],[3935.9,1.60317515],[3935.8,2.12140601]],[[3936.5,3.9865],[3936.6,1.55],[3936.8,1.55],[3937.0,3.1],[3937.1,3.96662107]]]
["bitfinex","ETHUSD",1733719701484,[[3936.4,2.3441907],[3936.3,3.0],[3936.2,2.20311629],[3936.1,3.19666165],[3936.0,0.9085]],[[3936.5,42.796],[3936.6,1.55],[3936.8,1.55],[3936.9,0.9257],[3937.0,3.1]]]
["bitfinex","ETHUSD",1733719762390,[[3936.4,6.93565498],[3936.2,4.66757157],[3936.1,3.60282385],[3935.9,1.11591265],[3935.0,7.03596696]],[[3936.5,72.246],[3936.6,1.55],[3936.8,1.55],[3937.0,3.1],[3937.1,2.472]]]
["bitfinex","ETHUSD",1733719808133,[[3936.4,0.01144975],[3935.4,0.8626],[3935.2,4.06594866],[3935.1,1.59919315],[3935.0,1.11591265]],[[3936.5,94.34781337],[3936.6,4.09027],[3936.8,4.09014],[3937.0,3.1],[3937.1,4.08997]]]
["bitfinex","ETHUSD",1733719908239,[[3937.6,11.80959788],[3937.3,2.67472508],[3937.2,3.2849992],[3937.1,1.11591265],[3936.9,6.2558924]],[[3937.7,5.88773219],[3938.9,0.06508492],[3939.6,2.53835],[3939.8,1.11591265],[3940.0,2.53807]]]
["bitfinex","ETHUSD",1733719935713,[[3940.3,3.68491508],[3940.2,2.53794],[3940.1,3.0],[3940.0,8.16027321],[3939.9,2.64466746]],[[3940.4,0.005],[3941.2,0.94457527],[3941.6,0.1612216],[3941.9,0.06508492],[3943.0,2.53619]]]
["bitfinex","ETHUSD",1733719977212,[[3941.6,1.05467331],[3941.4,2.59906568],[3941.2,2.11329559],[3941.0,2.64560927],[3940.7,0.33564283]],[[3941.7,0.06508492],[3941.8,1.3643],[3942.0,2.53679],[3942.6,4.71291849],[3942.8,3.1]]]
["bitfinex","ETHUSD",1733720053001,[[3939.7,6.01036704],[3939.6,7.85918329],[3939.5,1.23686453],[3939.2,3.72190375],[3939.1,2.53863]],[[3939.8,3.1],[3939.9,0.06508492],[3940.0,1.55],[3940.1,15.495626],[3940.4,1.285]]]
["bitfinex","ETHUSD",1733720099799,[[3939.6,6.29948389],[3939.4,2.12689573],[3939.3,2.65835486],[3939.1,0.26506922],[3939.0,2.53868]],[[3939.7,4.51328492],[3939.8,14.31718581],[3940.0,1.55],[3940.1,15.495626],[3940.2,1.11349744]]]
["bitfinex","ETHUSD",1733720183755,[[3939.2,1.06158425],[3939.0,4.59224474],[3938.8,2.12399951],[3938.7,5.32172874],[3938.6,2.65457621]],[[3939.3,7.80836454],[3939.5,1.55],[3939.7,6.0185],[3940.0,1.55],[3940.2,1.11349744]]]
["bitfinex","ETHUSD",1733720233986,[[3939.2,11.02266444],[3939.1,0.12901992],[3939.0,6.25776998],[3938.7,6.93583187],[3938.6,2.80412454]],[[3939.3,14.51148],[3939.5,1.55],[3940.0,1.55],[3940.2,0.05836454],[3940.8,7.74694495]]]
["bitfinex","ETHUSD",1733720258224,[[3940.3,7.67564523],[3940.1,3.23060247],[3940.0,0.12543818],[3939.9,5.18523101],[3939.2,4.08521225]],[[3940.4,4.65],[3940.7,1.59666454],[3940.8,7.74694495],[3941.4,3.1],[3941.6,1.11349744]]]
["bitfinex","ETHUSD",1733720381534,[[3941.2,6.2036943],[3941.1,1.11349744],[3941.0,2.53741],[3940.8,3.30856067],[3940.5,6.25265901]],[[3941.3,22.29976613],[3941.4,0.05836454],[3941.5,1.55],[3942.1,3.1],[3942.4,4.08654]]]
["bitfinex","ETHUSD",1733720391586,[[3941.4,12.20866259],[3941.3,2.77511213],[3941.2,3.19820078],[3941.1,2.53735],[3941.0,4.38802977]],[[3941.5,2.3997853],[3941.7,1.55],[3942.4,1.60836454],[3942.5,1.5486],[3943.6,1.3349815]]]
["bitfinex","ETHUSD",1733720445530,[[3942.2,6.78544255],[3942.0,2.91982509],[3941.9,0.26498575],[3941.8,2.11366354],[3941.7,2.53697]],[[3942.3,7.80836454],[3942.4,15.5],[3942.6,3.1759],[3942.8,3.1],[3943.4,1.33445324]]]
["bitfinex","ETHUSD",1733720528471,[[3939.5,5.87387483],[3939.3,2.11597769],[3939.2,2.53857],[3939.1,2.95681647],[3938.8,7.25471104]],[[3939.6,7.75],[3939.7,3.14287454],[3939.9,3.1],[3940.6,2.53771],[3940.9,1.53445324]]]
["bitfinex","ETHUSD",1733720578289,[[3939.5,10.45386033],[3939.4,2.66347154],[3939.2,3.18014508],[3939.1,2.53859],[3938.9,0.55285214]],[[3939.6,11.47218697],[3939.7,1.55],[3939.9,3.1],[3940.1,0.05757454],[3940.4,1.5801]]]
["bitfinex","ETHUSD",1733720662813,[[3940.8,6.44228355],[3940.7,4.64600342],[3940.6,2.63665525],[3940.5,4.08544],[3940.3,0.33029988]],[[3940.9,7.75],[3941.0,1.60757454],[3941.2,1.5047],[3942.0,3.1],[3942.1,4.93164234]]]
["bitfinex","ETHUSD",1733720711643,[[3940.7,7.39839323],[3940.6,2.53767],[3940.5,3.17384838],[3940.3,2.53782],[3940.1,3.70282311]],[[3940.8,21.65579823],[3940.9,9.3],[3941.0,1.55],[3941.1,1.5113],[3942.0,4.43519678]]]
["bitfinex","ETHUSD",1733720811856,[[3940.8,0.01143696],[3940.7,1.5797141],[3940.6,2.53765],[3940.5,2.10585234],[3940.3,2.63177505]],[[3940.9,6.78777227],[3941.0,1.55],[3941.7,0.2],[3942.0,5.99184743],[3942.1,5.03164234]]]
["bitfinex","ETHUSD",1733720848372,[[3943.2,1.0478112],[3943.1,5.53601],[3943.0,1.5717168]],[[3944.1,3.0968],[3945.2,2.88894814],[3945.3,0.2],[3945.5,0.1612216]]]
["bitfinex","ETHUSD",1733720890034,[[3942.1,3.55],[3942.0,5.15768441],[3941.8,4.11088],[3941.7,3.01381675],[3941.6,3.14512129]],[[3942.2,7.75],[3942.3,1.55],[3942.4,1.55],[3942.5,3.1146]]]
["bitfinex","ETHUSD",1733720988559,[[3944.3,1.04297217],[3944.1,1.56372984],[3944.0,0.26479549],[3943.9,2.08418184],[3943.4,3.46602647]],[[3944.9,2.84107929],[3945.1,2.44832121],[3945.3,1.55],[3945.4,21.2801421],[3945.5,0.3612216]]]
["bitfinex","ETHUSD",1733721022050,[[3942.6,3.551137],[3942.5,0.26485633],[3942.4,1.04297217],[3942.2,1.56372984],[3942.1,4.20049]],[[3943.3,2.38668689],[3943.4,1.33417929],[3943.5,6.62106893],[3944.1,7.38547],[3944.3,1.65]]]
["bitfinex","ETHUSD",1733721095835,[[3945.0,4.55709362],[3944.9,2.5349],[3944.8,2.07656324],[3944.6,2.60074782],[3944.3,4.12456]],[[3945.1,7.7348],[3945.3,4.65],[3945.4,12.37392813],[3946.2,1.33417929],[3946.4,2.53398]]]
["bitfinex","ETHUSD",1733721152188,[[3946.7,3.0],[3946.6,3.86798929],[3946.4,1.04555652],[3946.2,3.20143478],[3946.0,4.62528304]],[[3947.0,4.65],[3947.4,1.5562],[3947.9,1.33417929],[3948.1,2.7329],[3948.5,0.1]]]
["bitfinex","ETHUSD",1733721232717,[[3943.7,2.06462291],[3943.5,4.57544356],[3943.4,4.04157],[3943.3,2.10027677],[3942.8,3.14113354]],[[3944.1,3.1],[3944.3,1.5459],[3944.6,8.27796009],[3944.7,1.55],[3944.8,3.86915929]]]
["bitfinex","ETHUSD",1733721295858,[[3943.1,6.12344579],[3942.9,4.24661718],[3942.5,3.16130062],[3942.1,3.68818405],[3941.9,0.3793779]],[[3943.2,4.65],[3943.3,10.85],[3943.8,1.55],[3943.9,3.0781],[3944.0,7.75]]]
["bitfinex","ETHUSD",1733721311114,[[3943.0,2.11048962],[3942.9,3.0],[3942.8,2.63758487],[3942.6,2.03887815],[3942.4,3.16510185]],[[3943.1,2.46925774],[3943.2,14.72963],[3943.3,12.18417929],[3943.4,1.5963],[3943.5,2.53583]]]
["bitfinex","ETHUSD",1733721371388,[[3941.8,1.05551726],[3941.6,1.58425194],[3941.4,3.12712401],[3941.2,2.6398676],[3941.1,1.5377]],[[3942.0,3.686],[3942.2,1.0575957],[3942.3,3.87076929],[3942.4,2.46925774],[3943.2,13.73417929]]]
["bitfinex","ETHUSD",1733721458384,[[3940.1,7.58930329],[3940.0,4.5024458],[3939.8,2.53817],[3939.7,0.23794191],[3939.3,7.10178223]],[[3940.2,17.05],[3940.3,3.1],[3940.5,1.5021],[3940.9,1.55],[3941.2,3.1]]]
["bitfinex","ETHUSD",1733721505845,[[3940.2,16.39958954],[3940.1,0.23226031],[3940.0,7.02424163],[3939.9,0.26497304],[3938.9,2.98264783]],[[3940.3,5.69e-06],[3940.9,1.55],[3941.2,4.6061],[3942.5,1.55],[3942.6,2.53641]]]
["bitfinex","ETHUSD",1733721587227,[[3940.8,4.52505551],[3940.7,5.17555875],[3940.4,1.5357],[3940.3,3.1655505],[3940.2,2.53787]],[[3940.9,21.26315],[3941.2,3.1],[3941.5,1.55],[3941.8,1.55],[3942.0,3.1]]]
["bitfinex","ETHUSD",1733721628766,[[3940.8,3.85268878],[3940.5,3.0],[3940.4,4.5138023],[3940.1,6.50864235],[3939.7,4.37730808]],[[3940.9,40.78800774],[3941.0,1.5297],[3941.2,3.1],[3941.5,1.55],[3941.6,2.53704]]]
["bitfinex","ETHUSD",1733721656171,[[3938.8,4.33634532],[3938.7,2.53888],[3938.6,3.0],[3938.5,3.73420471],[3938.3,1.58882731]],[[3939.0,3.1],[3939.4,6.3142],[3939.8,1.55],[3940.0,1.55],[3940.1,2.53803]]]
["bitfinex","ETHUSD",1733721752736,[[3938.9,9.40907064],[3938.8,2.53884],[3938.7,2.63730758],[3938.5,2.53898],[3938.4,0.41677429]],[[3939.0,18.18820539],[3939.4,4.65],[3939.5,1.4004],[3939.8,1.55],[3940.0,1.55]]]
["bitfinex","ETHUSD",1733721783088,[[3939.7,17.85283974],[3939.6,1.33589415],[3939.5,1.62268266],[3939.3,6.91699847],[3938.8,2.53884]],[[3939.8,1.55001],[3940.0,1.55],[3940.3,1.4679],[3941.7,1.33589415],[3941.8,4.08693]]]
["bitfinex","ETHUSD",1733721860361,[[3940.8,8.7195563],[3940.7,3.70460946],[3940.5,2.53772],[3940.4,0.12331492],[3940.3,4.37667641]],[[3940.9,42.98805],[3941.8,1.55],[3942.4,1.33589415],[3942.5,4.08647],[3943.1,3.59881788]]]
["bitfinex","ETHUSD",1733721924274,[[3939.7,3.0],[3939.6,2.11585681],[3939.4,2.63938253],[3939.3,1.5572],[3939.1,1.01559]],[[3939.8,4.65],[3939.9,3.1],[3940.0,4.65],[3940.1,4.7318],[3940.3,1.55]]]
["bitfinex","ETHUSD",1733722015870,[[3940.8,6.87344415],[3940.7,3.70033471],[3940.5,0.12736184],[3940.3,4.60889317],[3940.2,5.33830713]],[[3940.9,48.75818989],[3941.1,1.5571],[3941.2,3.1],[3941.5,1.55],[3942.4,3.87241415]]]
["bitfinex","ETHUSD",1733722088869,[[3940.2,7.12132012],[3940.0,2.11097063],[3939.8,5.17833806],[3939.6,4.80988892],[3939.5,1.30778984]],[[3940.3,6.20001],[3940.7,1.55],[3940.9,1.55],[3941.1,1.5243],[3941.2,10.40688319]]]
["bitfinex","ETHUSD",1733722096627,[[3940.2,16.38692449],[3940.0,6.59202808],[3939.8,2.53814],[3939.7,0.31019111],[3939.3,5.25201169]],[[3940.3,9.30001],[3940.7,1.55],[3940.9,1.55],[3941.0,1.641],[3941.2,10.40688319]]]
["bitfinex","ETHUSD",1733722163422,[[3941.1,7.88780407],[3941.0,3.17459296],[3940.9,1.5109],[3940.8,2.53755],[3940.6,3.70369179]],[[3941.2,10.85000319],[3941.6,1.5694],[3942.4,0.2],[3942.5,1.55],[3942.7,18.38538207]]]
["bitfinex","ETHUSD",1733722246569,[[3942.4,5.53652],[3942.3,2.64717233],[3941.9,7.04859839],[3941.5,3.70783401],[3941.4,2.14413274]],[[3942.5,5.05168706],[3942.7,17.05],[3943.3,12.18538207],[3943.7,2.53569],[3944.6,7.75]]]
["bitfinex","ETHUSD",1733722306631,[[3943.7,6.1724766],[3943.3,3.7012227],[3943.2,0.25041086],[3943.1,0.31062217],[3943.0,6.90817932]],[[3943.8,10.07454],[3943.9,3.0954],[3944.0,7.75],[3945.1,1.33538207],[3945.3,3.1]]]
["bitfinex","ETHUSD",1733722412446,[[3944.0,22.74671007],[3943.9,2.92258139],[3943.7,6.2288783],[3943.5,2.53579],[3943.4,1.0145]],[[3944.1,6.17437044],[3944.7,1.55],[3945.8,1.55],[3945.9,1.55],[3946.0,0.2]]]
["bitfinex","ETHUSD",1733722468934,[[3945.2,7.42010207],[3945.1,0.34352445],[3945.0,1.6391],[3944.9,6.23580986],[3944.5,4.49876112]],[[3945.3,4.65],[3945.9,1.55],[3946.0,1.5076],[3946.5,1.55],[3946.7,1.55]]]
["bitfinex","ETHUSD",1733722564277,[[3946.1,2.34905207],[3946.0,7.11407584],[3945.8,3.64506932],[3945.7,2.63912353],[3945.4,0.34352445]],[[3946.2,13.9779255],[3946.4,9.3],[3946.5,3.1832],[3946.7,1.55],[3947.6,2.53319]]]
["bitfinex","ETHUSD",1733722631705,[[3946.2,8.64468162],[3945.9,2.53425],[3945.7,2.88851104]],[[3946.3,3.1],[3946.7,1.55],[3947.0,10.9261],[3948.0,2.98851104],[3948.1,0.2]]]
["bitfinex","ETHUSD",1733722646346,[[3946.6,12.70340579],[3946.4,4.99114954],[3946.3,2.86213134],[3946.2,2.62973086],[3946.1,0.44954471]],[[3946.7,7.75],[3947.0,9.3],[3947.5,1.5529],[3948.8,3.08851104],[3949.1,2.63223]]]
["bitfinex","ETHUSD",1733722702429,[[3946.3,6.13263484],[3946.2,4.13664],[3946.1,3.97367136],[3946.0,2.53421],[3945.7,3.508674]],[[3946.4,6.2],[3946.5,4.65],[3946.9,12.4],[3947.0,12.4],[3947.3,1.6664]]]
["bitfinex","ETHUSD",1733722777437,[[3946.3,1.05540075],[3946.2,3.0],[3946.1,2.59690613],[3945.9,3.73700151],[3945.8,2.64135501]],[[3946.7,3.0993],[3946.9,1.33049616],[3947.0,2.53357],[3947.4,1.75],[3947.5,1.55]]]
["bitfinex","ETHUSD",1733722845803,[[3944.4,1.58982789],[3944.3,3.0],[3944.2,3.13411852],[3944.1,2.53541],[3944.0,4.16847049]],[[3944.5,4.65],[3944.6,1.55],[3944.7,9.3],[3944.8,3.0969],[3945.4,2.53461]]]
["bitfinex","ETHUSD",1733722935245,[[3942.5,8.11974123],[3942.3,1.58584685],[3942.1,2.11446247],[3941.9,5.18195128],[3941.6,3.17413353]],[[3943.3,7.10861],[3943.4,1.6089],[3943.8,5.42602109],[3944.3,9.5],[3944.8,1.55]]]
["bitfinex","ETHUSD",1733723001061,[[3942.3,2.12594299],[3942.2,5.65685148],[3941.9,1.5562],[3941.8,3.18765149],[3941.6,2.53703]],[[3942.5,7.8293],[3942.6,16.6],[3942.9,3.87080775],[3943.3,11.75861],[3944.1,2.65984388]]]
["bitfinex","ETHUSD",1733723009967,[[3942.4,8.26828805],[3942.3,3.87114775],[3942.1,2.53669],[3942.0,5.05334381],[3941.9,2.53679]],[[3942.5,10.85],[3942.6,16.6],[3943.3,11.75861],[3943.5,1.5235],[3943.9,1.33460775]]]
["bitfinex","ETHUSD",1733723083490,[[3944.4,48.83273658],[3944.3,6.22986235],[3944.1,2.65950165],[3943.9,6.45532793],[3943.6,5.49547138]],[[3944.5,24.84400807],[3944.6,1.55],[3944.9,1.5561],[3945.5,3.1],[3945.7,3.1]]]
["bitfinex","ETHUSD",1733723157489,[[3946.0,10.18854972],[3945.8,3.70531534],[3945.6,1.93749352],[3945.5,5.41874802],[3945.4,6.03270375]],[[3946.1,6.2],[3946.2,6.2],[3946.3,1.6212],[3947.4,1.55],[3947.5,1.55]]]
["bitfinex","ETHUSD",1733723234350,[[3946.6,4.563426],[3946.5,7.03742732],[3946.2,3.70109776],[3946.1,2.53412],[3946.0,1.572]],[[3946.7,29.4747],[3947.4,1.55],[3947.5,1.55],[3947.9,2.88117782],[3948.7,1.55]]]
["bitfinex","ETHUSD",1733723306814,[[3948.2,33.21927289],[3948.0,1.33117782],[3947.9,5.23611426],[3947.8,2.53305],[3947.6,0.26562868]],[[3948.3,2.96815],[3948.4,4.65],[3948.6,1.55],[3948.7,1.55],[3948.9,1.55]]]
["bitfinex","ETHUSD",1733723385544,[[3949.7,58.57209124],[3949.6,1.5848],[3949.5,5.6906469],[3949.3,2.53209],[3949.2,5.01631254]],[[3949.8,1.8592],[3950.4,1.5459],[3951.1,1.33117782],[3951.4,0.3],[3952.0,2.53036]]]
["bitfinex","ETHUSD",1733723466778,[[3949.4,6.08203],[3949.2,4.88117782],[3949.1,46.75128409],[3949.0,4.36858432],[3948.9,2.53232]],[[3949.5,6.2],[3949.8,14.2592],[3950.2,1.7072003],[3951.1,0.3],[3951.5,2.5307]]]
["bitfinex","ETHUSD",1733723490465,[[3948.7,2.11352585],[3948.6,3.0],[3948.5,2.64190731],[3948.3,2.53269],[3948.1,3.17028877]],[[3948.8,1.5709],[3948.9,0.46457613],[3949.0,1.33117782],[3949.1,1.10230356],[3949.2,1.98845778]]]
["bitfinex","ETHUSD",1733723545188,[[3947.6,5.64913471],[3947.5,2.53324],[3947.3,4.17660006],[3947.2,2.53341],[3947.0,1.63508991]],[[3947.7,15.5],[3947.8,3.1473],[3948.3,7.75],[3948.4,1.33117782],[3948.8,0.2]]]
["bitfinex","ETHUSD",1733723640208,[[3947.3,4.0],[3947.2,1.58899213],[3947.0,2.11797304],[3946.8,2.6473455],[3946.4,3.1768146]],[[3947.4,38.17045774],[3947.6,1.55],[3947.7,23.25],[3947.8,2.88117782],[3948.2,2.53283]]]
["bitfinex","ETHUSD",1733723714514,[[3947.3,4.55],[3947.2,5.17984676],[3947.0,1.33117782],[3946.8,3.17574812],[3946.7,2.5337]],[[3947.4,31.46686],[3947.6,1.55],[3947.7,24.8104],[3947.8,1.55],[3948.3,9.08117782]]]
["bitfinex","ETHUSD",1733723822268,[[3945.5,1.59224271],[3945.4,3.0],[3945.3,3.67761811],[3945.2,1.014025],[3945.1,2.65524071]],[[3945.7,10.85],[3946.0,1.33117782],[3946.2,2.53408],[3946.4,1.6065],[3946.7,2.53376]]]
["bitfinex","ETHUSD",1733723877593,[[3945.0,4.59479143],[3944.9,1.5421],[3944.8,2.12628227],[3944.6,5.18913964],[3943.9,3.7156835]],[[3945.2,3.1],[3945.4,4.65],[3945.5,1.33117782],[3945.6,3.1],[3945.7,24.8]]]
["bitfinex","ETHUSD",1733723994824,[[3944.6,12.18831358],[3944.3,6.24865861],[3944.2,0.2],[3944.1,2.53537],[3943.9,4.78275775]],[[3944.7,23.25],[3944.8,3.1],[3944.9,10.85],[3945.0,7.75],[3945.1,1.55]]]
["bitfinex","ETHUSD",1733724090553,[[3944.2,6.20120029],[3944.1,2.53541],[3943.9,1.3325357],[3943.8,3.18160823],[3943.7,1.622]],[[3944.3,10.85],[3944.4,4.65],[3944.6,1.6248],[3944.7,52.69061105],[3944.8,3.1]]]
["bitfinex","ETHUSD",1733724110659,[[3944.2,11.5807957],[3943.9,3.70489008],[3943.8,2.53556],[3943.6,1.214301],[3943.5,7.30119391]],[[3944.3,11.27645],[3944.4,4.65],[3944.7,52.69061105],[3944.8,3.1],[3944.9,12.4699]]]
["bitfinex","ETHUSD",1733724180131,[[3941.8,9.508546],[3941.7,4.12715751],[3941.6,1.3325357],[3941.5,2.11991867],[3941.4,2.53716]],[[3941.9,5.575],[3942.8,1.55],[3943.0,4.3426357],[3943.4,3.04632843],[3944.2,1.85]]]
["bitfinex","ETHUSD",1733724246882,[[3942.7,13.58869087],[3942.6,2.53638],[3942.5,0.28899251],[3942.4,6.70936263],[3942.1,2.66882023]],[[3942.8,1e-05],[3943.3,1.55],[3943.4,7.75],[3943.5,1.55],[3944.0,1.4533]]]
["bitfinex","ETHUSD",1733724357386,[[3939.1,3.0],[3939.0,2.0764446],[3938.8,4.12983136],[3938.7,0.8065],[3938.6,2.12269696]],[[3939.5,1.3122],[3939.6,5.115],[3940.3,2.53789],[3940.6,5.31866306],[3940.9,4.18749]]]
["bitfinex","ETHUSD",1733724399157,[[3939.0,5.12793366],[3938.9,2.65973937],[3938.5,5.73071724],[3938.2,4.71904695],[3921.1,21.8017027]],[[3939.2,1.3153],[3939.3,2.46925774],[3939.5,9.3],[3939.6,13.95],[3939.8,2.5382]]]
["bitfinex","ETHUSD",1733724434383,[[3936.4,0.004364],[3936.1,1.016186],[3935.9,0.5391],[3935.8,2.54073],[3935.7,3.0]],[[3936.7,2.7953],[3937.0,1.3373299],[3937.3,0.78775089],[3937.4,4.52407899],[3937.5,1.55]]]
["bitfinex","ETHUSD",1733724533181,[[3936.2,7.776222],[3936.1,6.04217582],[3935.9,1.87648427],[3935.8,2.54077],[3935.7,2.31976146]],[[3936.3,9.29362267],[3936.5,1.55],[3936.6,0.04114336],[3936.7,3.1],[3937.0,1.2922]]]
["bitfinex","ETHUSD",1733724571818,[[3935.6,1.59417373],[3935.5,3.0],[3935.4,2.12563676],[3935.2,2.65689309],[3935.1,5.44083582]],[[3935.9,8.9541],[3936.0,1.55],[3936.3,1.55],[3936.4,1.55],[3936.5,8.11537267]]]
["bitfinex","ETHUSD",1733724604617,[[3932.8,3.0],[3932.7,2.54275],[3932.4,2.54295],[3932.3,3.17009917],[3932.2,4.46485367]],[[3932.9,3.1],[3933.2,2.75864336],[3934.3,3.1],[3934.5,4.44961582],[3934.6,1.55]]]
["bitfinex","ETHUSD",1733724692497,[[3930.3,0.7145003],[3930.2,4.14283635],[3930.1,3.0],[3930.0,2.13314233],[3929.8,2.66430354]],[[3930.4,24.3792],[3930.5,1.55],[3930.6,4.65],[3930.7,0.04114336],[3931.5,4.4593394]]]
["bitfinex","ETHUSD",1733724737582,[[3930.2,5.54439],[3929.2,2.54504],[3929.0,7.03159962],[3928.9,6.27152977],[3928.8,2.90935495]],[[3930.3,1.55],[3930.4,37.2],[3930.5,1.55],[3930.6,4.65],[3931.6,2.90935495]]]
["bitfinex","ETHUSD",1733724817028,[[3930.3,2.54432],[3930.0,1.59426447],[3929.9,2.12568596],[3929.8,2.90841617],[3929.7,5.20142402]],[[3930.5,2.71910592],[3931.4,1.55],[3932.1,7.00159617],[3932.5,0.1],[3932.8,3.1373103]]]
["bitfinex","ETHUSD",1733724869727,[[3930.2,3.55],[3930.1,2.13183694],[3929.9,2.66455704],[3929.7,2.54471],[3929.6,3.19727844]],[[3930.3,8.70365],[3930.5,3.10000592],[3930.6,4.65],[3930.7,0.04114336],[3931.4,7.00203617]]]
["bitfinex","ETHUSD",1733724885689,[[3929.3,5.14888214],[3929.2,1.018022],[3929.1,2.13183694],[3929.0,2.54517],[3928.9,2.66129693]],[[3929.8,7.3045],[3930.3,9.13915],[3930.5,3.10000592],[3930.6,7.19416],[3930.7,0.04114336]]]
["bitfinex","ETHUSD",1733724992404,[[3930.5,16.166017],[3930.4,5.47649188],[3930.2,2.42000206],[3930.1,2.65316035],[3930.0,1.34296003]],[[3930.6,7.86755744],[3930.7,1.0504],[3931.5,1.55],[3931.8,1.55],[3932.1,4.09317]]]
["bitfinex","ETHUSD",1733724998706,[[3930.5,14.52957088],[3930.4,2.11983267],[3930.3,2.54432],[3930.2,2.65614849],[3930.1,1.31786039]],[[3930.6,12.11955744],[3931.5,1.55],[3932.1,5.43619003],[3932.6,2.5429],[3932.7,1.85]]]
["bitfinex","ETHUSD",1733725098303,[[3928.1,0.55],[3928.0,3.0],[3927.9,2.54587],[3927.5,0.82277673],[3927.3,0.0761]],[[3928.9,1.0743],[3929.0,0.41378444],[3929.2,2.91007327],[3929.6,2.54483],[3929.7,0.2]]]
["bitfinex","ETHUSD",1733725128309,[[3927.9,3.0],[3927.8,2.54594],[3927.3,0.55],[3927.2,5.54634],[3926.7,2.54666]],[[3928.4,0.39354733],[3928.5,1.0254],[3928.6,2.91007327],[3928.8,0.2],[3929.2,0.1]]]
["bitfinex","ETHUSD",1733725158412,[[3927.0,3.0],[3926.9,2.54652],[3926.8,1.59178978],[3926.6,2.12238638],[3926.5,2.65472112]],[[3927.9,0.9219],[3928.0,0.13523973],[3928.2,0.38749733],[3928.4,5.45563327],[3928.7,0.2]]]
["bitfinex","ETHUSD",1733725233966,[[3924.1,0.55],[3924.0,3.8564],[3923.4,0.55],[3923.3,0.1608943],[3922.9,1.59178978]],[[3924.8,0.8759],[3925.1,2.91007327],[3925.9,8.84],[3926.1,1.25255666],[3926.2,0.1]]]
["bitfinex","ETHUSD",1733725268365,[[3928.4,3.55],[3928.3,2.54562],[3928.0,0.9367],[3927.7,2.54595],[3925.0,3.9149503]],[[3929.4,0.8864],[3929.5,3.043432],[3929.6,0.38578733],[3929.7,2.54473],[3930.0,0.38312733]]]
["bitfinex","ETHUSD",1733725337602,[[3923.3,0.1608943],[3923.2,3.0],[3923.1,2.54897],[3922.8,1.59542905],[3922.6,2.12723873]],[[3923.9,0.8531],[3924.0,0.42078895],[3924.1,2.91689762],[3924.4,0.13152077],[3924.5,2.54809]]]
["bitfinex","ETHUSD",1733725368068,[[3922.7,3.0],[3922.6,0.55],[3922.5,3.895],[3922.4,2.54944],[3921.9,2.54978]],[[3923.4,0.37692976],[3923.5,0.8524],[3923.6,2.91689762],[3924.5,8.84],[3925.0,0.2]]]
["bitfinex","ETHUSD",1733725395357,[[3921.1,2.55024],[3921.0,0.55],[3920.6,2.41152905],[3920.5,2.55066]],[[3921.9,1.23449074],[3922.1,2.91689762],[3923.0,8.84],[3923.2,3.96886418],[3923.3,0.1]]]
["bitfinex","ETHUSD",1733725465947,[[3919.9,0.8266],[3919.4,2.7122643],[3919.1,4.14700905],[3919.0,2.12723873],[3918.8,2.6637249]],[[3921.0,0.8703],[3921.1,3.61593286],[3921.6,2.91689762],[3921.8,0.54666476],[3922.0,8.84]]]
["bitfinex","ETHUSD",1733725501591,[[3923.7,0.07966444],[3923.2,3.0],[3923.1,3.09896],[3923.0,0.7734],[3922.6,2.5493]],[[3924.1,0.7832],[3924.6,2.91689762],[3925.1,2.54773],[3925.5,8.84],[3925.7,2.84736]]]
["bitfinex","ETHUSD",1733725552382,[[3919.5,3.0],[3919.4,3.4878943],[3918.8,2.80983695],[3918.6,0.35842762]],[[3920.2,2.91689762],[3920.6,2.55066],[3920.7,0.8307],[3921.1,2.55032],[3921.3,8.84]]]
["bitfinex","ETHUSD",1733725603433,[[3919.4,0.1608943],[3918.5,0.8184],[3918.0,5.55231],[3917.8,1.59542905],[3917.6,2.12723873]],[[3919.5,2.13006614],[3919.6,3.34279],[3919.7,1.05196656],[3919.8,0.47996642],[3919.9,12.96902984]]]
["bitfinex","ETHUSD",1733725664465,[[3920.6,0.20729676],[3920.1,2.55094],[3919.9,3.7618],[3919.5,2.55128],[3919.2,5.47487221]],[[3921.3,3.73579221],[3921.5,2.97503922],[3922.1,2.54968],[3922.3,0.1],[3922.9,2.10393312]]]
["bitfinex","ETHUSD",1733725698922,[[3919.1,0.07976221],[3918.7,0.8188],[3917.7,3.0],[3917.6,2.55255],[3914.9,1.24242368]],[[3919.4,0.63571682],[3919.5,3.47339221],[3919.6,2.55129],[3919.7,0.332546],[3919.8,0.7743]]]
["bitfinex","ETHUSD",1733725715499,[[3918.5,0.07977708],[3918.3,0.12765328],[3917.8,0.789],[3917.3,3.0],[3917.2,2.55283]],[[3918.6,0.55],[3918.7,2.92339221],[3918.8,2.55182],[3919.0,0.8003],[3919.2,1.05196656]]]
["bitfinex","ETHUSD",1733725800380,[[3915.5,0.24073562],[3915.2,0.8165],[3914.3,3.0],[3914.2,2.55478],[3914.1,1.06852271]],[[3915.6,1.35326197],[3915.7,2.55384],[3916.2,2.55351],[3916.3,0.7628],[3916.5,9.89231806]]]
["bitfinex","ETHUSD",1733725821513,[[3916.1,0.36724312],[3915.8,0.91263777],[3915.6,2.55386],[3915.1,2.5542],[3915.0,3.0]],[[3916.3,1.30209437],[3916.4,1.35326197],[3916.6,5.24781185],[3916.7,5.24851871],[3917.0,6.30171932]]]
["bitfinex","ETHUSD",1733725867027,[[3914.2,0.8211],[3914.0,0.1],[3913.4,2.55526],[3913.3,3.12983697],[3912.6,1.18998666]],[[3915.4,2.92983697],[3915.5,8.84],[3915.7,3.38335],[3916.0,3.0],[3916.4,2.55337]]]
["bitfinex","ETHUSD",1733725920350,[[3918.8,0.8599],[3918.1,2.63859458],[3917.5,2.55261],[3917.4,3.0],[3916.7,2.37408326]],[[3919.7,2.92983697],[3919.8,0.6363437],[3920.0,0.8825],[3920.8,2.81687151]]]
["bitfinex","ETHUSD",1733725950747,[[3920.0,2.551],[3919.7,3.0],[3919.4,2.75134]],[[3921.5,2.92983697],[3921.7,0.60277097],[3922.0,2.54974],[3922.3,3.0]]]
["bitfinex","ETHUSD",1733725971018,[[3919.7,1.04500793],[3919.5,2.55129],[3919.2,0.1],[3919.0,0.2],[3918.9,2.55169]],[[3920.9,2.55044],[3921.2,0.2929837],[3921.3,2.92983697],[3921.4,2.55011],[3921.8,1.4]]]
["bitfinex","ETHUSD",1733726049961,[[3916.7,0.799],[3916.1,2.55353],[3915.5,2.75392],[3915.4,3.30757258],[3915.3,0.25799155]],[[3917.5,2.4362115],[3917.9,1.06102115],[3918.6,3.0],[3919.7,1.04953915],[3919.9,1.57440836]]]
["bitfinex","ETHUSD",1733726075390,[[3918.7,0.07978609],[3917.7,3.36521],[3917.2,4.06727739],[3917.1,2.55289],[3917.0,1.60104921]],[[3918.8,3.78513152],[3918.9,2.55175],[3919.6,2.55131],[3919.9,14.3911],[3920.0,3.61334436]]]
["bitfinex","ETHUSD",1733726120698,[[3915.1,7.15519921]],[[3916.8,0.55],[3916.9,0.7005872],[3917.2,2.44035633],[3917.6,2.93007563]]]
["bitfinex","ETHUSD",1733726164114,[[3910.0,0.90703383],[3909.9,2.55756],[3909.6,5.5578],[3909.4,0.1],[3909.3,2.44035633]],[[3910.1,0.1],[3911.4,2.44035633],[3911.6,0.7913],[3912.0,14.39625],[3912.6,0.2]]]
["bitfinex","ETHUSD",1733726207158,[[3915.0,0.7603],[3914.6,3.0],[3914.5,4.99923855],[3914.2,0.3]],[[3916.9,0.763],[3917.5,3.0]]]
["bitfinex","ETHUSD",1733726249866,[[3915.6,2.55385],[3915.5,0.7793],[3915.3,3.0],[3915.2,2.55409],[3914.0,2.55487]],[[3917.0,0.7728],[3917.2,2.55286],[3917.6,3.01370986],[3917.8,2.55247],[3918.1,8.84]]]
["bitfinex","ETHUSD",1733726260912,[[3918.0,0.8307],[3917.8,2.55244],[3917.3,3.0],[3917.2,2.55284],[3916.8,3.01370986]],[[3919.3,2.55148],[3919.4,3.77820986],[3919.9,2.5511],[3920.2,3.0],[3920.3,2.55082]]]
["bitfinex","ETHUSD",1733726336801,[[3926.0,0.5827],[3925.9,2.54715],[3925.7,1.04874452],[3925.5,1.57311678],[3925.3,4.64503905]],[[3927.0,0.55],[3927.1,0.1608943],[3927.3,3.0],[3927.4,2.54622],[3927.5,0.8331]]]
["bitfinex","ETHUSD",1733726355554,[[3924.9,2.5478],[3924.7,0.5827],[3924.5,1.04874452],[3924.4,4.97920507],[3924.3,1.57311678]],[[3925.6,0.8209],[3926.2,2.54703],[3926.4,1.0347106],[3926.5,10.39206591],[3926.6,2.43107507]]]
["bitfinex","ETHUSD",1733726403008,[[3923.6,2.54866],[3923.2,2.43107507],[3923.0,1.04874452],[3922.9,3.0],[3922.8,1.57311678]],[[3923.9,0.7602],[3925.1,9.8747106],[3925.4,2.54754],[3925.7,2.63293345]]]
["bitfinex","ETHUSD",1733726458306,[[3921.3,0.07970258],[3921.2,0.6029],[3921.1,5.5503],[3921.0,2.43107507],[3920.4,2.55072]],[[3922.5,0.55],[3922.6,0.8256],[3923.1,2.54902],[3923.3,2.43107507],[3923.6,2.5487]]]
["bitfinex","ETHUSD",1733726496667,[[3922.5,0.07969779],[3922.3,2.54951],[3922.0,0.6029],[3921.9,1.04874452],[3921.7,6.55404185]],[[3923.1,0.55],[3923.2,0.7747],[3923.4,8.84],[3923.5,0.18364106],[3923.6,3.5834406]]]
["bitfinex","ETHUSD",1733726549124,[[3923.0,0.07968131],[3922.9,0.6029],[3922.1,6.0292862],[3921.9,1.57311678],[3921.7,2.09748905]],[[3923.6,2.54874],[3924.1,2.54835],[3924.2,0.7609],[3924.4,2.43092168],[3924.6,9.8747106]]]
["bitfinex","ETHUSD",1733726594920,[[3924.3,0.6029],[3923.6,2.54866],[3923.5,2.43092168],[3923.2,1.04874452],[3923.1,1.57311678]],[[3925.0,3.09778],[3925.1,5.34320841],[3925.2,8.84],[3925.3,2.32436591],[3926.1,2.30928045]]]
["bitfinex","ETHUSD",1733726607184,[[3926.1,0.07961481],[3925.9,0.6029],[3925.5,4.97832168],[3925.2,3.0],[3925.0,1.24874452]],[[3927.1,2.7073043],[3927.7,3.33195],[3927.8,1.0347106],[3927.9,8.84],[3928.0,2.43092168]]]
["bitfinex","ETHUSD",1733726656811,[[3929.4,0.07957489],[3928.9,0.6029],[3928.8,2.43092168],[3928.4,1.04874452],[3928.3,1.57311678]],[[3929.9,3.3731],[3930.3,1.0347106],[3930.4,2.54432],[3930.5,4.55206591],[3930.7,2.06942121]]]
["bitfinex","ETHUSD",1733726704038,[[3929.1,0.6824633],[3928.4,2.43092168],[3928.3,3.59431452],[3928.1,1.77311678]],[[3930.3,3.31288],[3930.8,14.84966228],[3931.0,1.71296021],[3931.2,5.06942121],[3931.4,5.17857874]]]
["bitfinex","ETHUSD",1733726750449,[[3927.9,6.11338682],[3927.8,4.11904678],[3927.6,2.09748905],[3927.5,5.20709015],[3924.9,8.96356468]],[[3928.0,0.165],[3929.6,0.8251],[3929.7,2.54474],[3930.0,3.0],[3930.2,2.43092168]]]
["bitfinex","ETHUSD",1733726801252,[[3930.9,0.0795186],[3929.9,4.97548168],[3929.8,0.6029],[3929.4,2.5449],[3929.1,1.06431536]],[[3931.0,0.335599],[3931.1,0.8122],[3931.5,2.54361],[3931.7,0.89771],[3931.8,2.54341]]]
["bitfinex","ETHUSD",1733726847855,[[3930.8,0.07951096],[3930.6,0.6029],[3930.4,3.49523704],[3930.3,2.54431],[3930.2,1.59647304]],[[3931.8,0.8236],[3931.9,1.55],[3932.0,3.1],[3932.1,4.65],[3932.2,0.625]]]
["bitfinex","ETHUSD",1733726888180,[[3930.5,0.68243354],[3930.3,2.54431],[3929.7,2.54467],[3929.6,2.43092168],[3929.4,4.06431536]],[[3931.4,1.48674423],[3931.6,3.5782206],[3931.8,1.55206591],[3931.9,10.39],[3932.0,7.60034289]]]
["bitfinex","ETHUSD",1733726898801,[[3931.0,2.54384],[3930.6,1.66721536],[3930.5,5.54418],[3930.4,4.02739472],[3930.3,2.5443]],[[3931.9,2.3572],[3932.0,3.1],[3932.1,4.65],[3932.3,2.54307],[3932.6,1.0347106]]]
["bitfinex","ETHUSD",1733726964709,[[3930.4,1.06431536],[3930.2,1.59647304],[3930.1,2.13002349],[3930.0,2.43092168],[3929.9,6.26696464]],[[3931.0,0.55],[3931.2,2.54381],[3931.7,2.54348],[3931.9,1.55],[3932.0,4.1347106]]]
["bitfinex","ETHUSD",1733727028270,[[3929.7,5.54471],[3929.6,1.06157478],[3929.5,1.59236217],[3929.3,4.55407124],[3929.1,6.82856361]],[[3930.8,0.7886],[3931.0,2.5439],[3931.5,3.09356],[3931.7,3.48651367],[3932.6,2.54288]]]
["bitfinex","ETHUSD",1733727078341,[[3929.5,1.0670243],[3929.4,2.5449],[3929.3,1.59236217],[3929.1,2.12314956],[3929.0,5.66750647]],[[3930.3,0.7918],[3930.7,3.59968199],[3930.9,4.01430967],[3931.1,2.11118399],[3931.7,3.28398416]]]
["bitfinex","ETHUSD",1733727144109,[[3926.0,2.54709],[3925.5,2.54744],[3925.4,0.6029],[3925.2,3.0],[3925.1,2.42690731]],[[3927.3,2.54628],[3927.6,2.42690731],[3927.9,2.88102],[3928.4,0.26479389]]]
["bitfinex","ETHUSD",1733727198829,[[3922.0,2.54971],[3921.7,3.6169043],[3921.6,3.0],[3921.5,4.62216948],[3921.3,2.24814757]],[[3923.1,0.7694],[3923.2,0.336135],[3923.5,2.54875],[3923.6,2.84575338],[3923.8,0.87250073]]]
["bitfinex","ETHUSD",1733727221224,[[3922.5,2.54936],[3922.0,3.6167343],[3921.9,3.02980731],[3921.8,4.59236217],[3921.6,2.12314956]],[[3923.4,0.7562],[3923.7,2.54862],[3924.0,0.13293217],[3924.2,2.42690731],[3924.3,3.60382199]]]
["bitfinex","ETHUSD",1733727265869,[[3922.3,3.0],[3922.2,2.54956],[3922.1,0.55],[3921.9,3.0],[3921.8,2.54982]],[[3923.1,0.81343163],[3923.6,2.5487],[3923.9,2.42690731],[3924.1,8.84],[3924.2,2.81273846]]]
["bitfinex","ETHUSD",1733727339099,[[3920.6,3.55],[3920.3,0.606],[3920.1,1.06418888],[3920.0,2.42690731],[3919.9,4.14730332]],[[3921.9,0.7669],[3922.0,0.49766273],[3922.2,2.42690731],[3922.5,2.54942],[3923.0,8.84]]]
["bitfinex","ETHUSD",1733727394169,[[3919.6,0.55],[3919.5,6.61202196],[3919.4,2.58780161],[3919.3,1.59106794],[3919.2,2.72742392]],[[3920.9,0.7651],[3921.1,2.55032],[3921.5,2.42690731],[3921.7,2.54994],[3922.1,4.05513955]]]
["bitfinex","ETHUSD",1733727460569,[[3920.9,1.06903531],[3920.7,4.59106794],[3920.5,2.77742392],[3920.4,3.67539147],[3920.3,3.22327455]],[[3921.2,0.7566],[3921.8,1.12465147],[3921.9,2.5498],[3922.2,1.05513955],[3922.3,1.58270933]]]
["bitfinex","ETHUSD",1733727522095,[[3921.0,1.07054896],[3920.9,3.0],[3920.8,1.60436967],[3920.7,3.20965],[3920.6,3.26381103]],[[3921.7,0.55],[3921.8,0.7791],[3922.0,3.67441147],[3922.5,1.06436128],[3922.6,2.54938]]]
["bitfinex","ETHUSD",1733727592641,[[3919.4,0.1608943],[3919.0,1.07054896],[3918.9,1.60436967],[3918.7,2.13915956],[3918.6,0.6591]],[[3919.5,1.3665],[3919.6,1.12465147],[3920.0,2.55103],[3920.4,1.12465147],[3920.6,3.61504128]]]
["bitfinex","ETHUSD",1733727650042,[[3912.2,3.784],[3912.0,3.0],[3911.9,2.44297566],[3911.8,2.55631],[3911.6,0.1608943]],[[3913.4,0.13753],[3913.5,0.8253],[3914.0,2.44297566],[3914.3,11.84],[3914.4,0.18649]]]
["bitfinex","ETHUSD",1733727663140,[[3912.4,2.55594],[3911.9,3.34027],[3911.8,2.44297566],[3911.5,4.07054896],[3911.3,1.60436967]],[[3913.0,0.55],[3913.1,0.8115],[3913.6,0.148853],[3913.9,14.39503],[3914.6,0.22643754]]]
["bitfinex","ETHUSD",1733727714464,[[3912.3,3.62657896],[3912.2,0.784],[3912.1,1.60436967],[3911.9,4.58213522],[3911.8,2.55636]],[[3912.9,0.7799],[3913.5,2.55526],[3913.9,1.06436128],[3914.0,2.44297566],[3914.1,4.15146192]]]
["bitfinex","ETHUSD",1733727771875,[[3912.4,0.625],[3911.7,2.55642],[3911.6,0.1608943],[3911.4,1.85454896],[3911.3,1.12952348]],[[3912.5,0.7996],[3912.6,0.24625235],[3913.1,2.55557],[3913.5,2.5553],[3913.9,10.70161601]]]
["bitfinex","ETHUSD",1733727802555,[[3911.9,0.07991461],[3911.6,4.3e-06],[3911.3,3.34067],[3911.0,1.07054896],[3910.8,1.60436967]],[[3912.5,0.8042],[3912.7,3.76603364],[3912.8,2.44930752],[3912.9,9.90059602],[3913.1,1.5917599]]]
["bitfinex","ETHUSD",1733727869432,[[3916.9,0.784],[3915.9,3.0],[3915.8,2.55371],[3915.4,3.51211417],[3915.3,1.79420997]],[[3917.2,2.55287],[3917.6,0.32240075],[3917.7,2.44930752],[3917.8,2.55246],[3918.1,3.0]]]
["bitfinex","ETHUSD",1733727896861,[[3913.0,0.784],[3912.5,2.55585],[3912.0,2.55622],[3911.9,3.0],[3911.6,0.1]],[[3913.3,2.44930752],[3914.2,0.8197],[3914.3,2.55475],[3914.6,3.26549823],[3914.7,0.55536675]]]
["bitfinex","ETHUSD",1733727966772,[[3905.9,2.5602],[3905.5,0.8123],[3905.4,2.56053],[3905.3,3.0222224],[3905.1,2.56075]],[[3906.4,0.7617],[3906.5,0.26510592],[3907.2,3.0],[3907.3,2.55932],[3907.4,8.84]]]
["bitfinex","ETHUSD",1733727983919,[[3905.8,3.01638919]],[[3907.8,0.7944],[3907.9,2.55892],[3908.2,0.30163892],[3908.3,3.01638919],[3908.4,2.55859]]]
["bitfinex","ETHUSD",1733728013631,[[3908.1,0.07999216],[3907.7,0.7774],[3907.3,3.00571904],[3907.2,3.01638919],[3907.0,2.5595]],[[3909.3,0.8246],[3909.7,3.752566],[3909.9,3.01638919],[3910.3,2.55735],[3911.3,0.39064016]]]
["bitfinex","ETHUSD",1733728070159,[[3907.7,0.55],[3905.7,3.20073198],[3902.2,13.0]],[[3908.7,0.26612398],[3908.8,2.55834],[3908.9,3.01638919],[3909.3,0.8108],[3909.4,2.55797]]]
["bitfinex","ETHUSD",1733728105592,[[3897.0,1.25964203],[3896.8,2.61688219],[3896.6,2.12102959],[3896.4,2.66126268],[3896.2,2.56655]],[[3900.7,2.56364],[3900.8,0.7941],[3900.9,2.46300017],[3901.5,5.56315],[3901.6,0.351434]]]
["bitfinex","ETHUSD",1733728147797,[[3902.8,0.1805],[3902.1,3.94456705],[3901.3,2.56318],[3900.8,0.2],[3900.6,2.66368]],[[3903.4,2.56188],[3904.1,0.8155],[3904.4,2.56121],[3904.5,8.84],[3905.2,1.02499]]]
["bitfinex","ETHUSD",1733728184857,[[3900.6,0.55],[3900.5,0.3805],[3900.4,3.0],[3900.3,4.1411966],[3899.7,2.56426]],[[3902.2,0.62141549],[3902.3,0.7613],[3902.4,11.40258],[3902.5,0.18306688],[3902.8,1.04013091]]]
["bitfinex","ETHUSD",1733728226832,[[3895.6,0.75865065],[3895.3,2.94768],[3895.0,3.9411966],[3894.7,2.56754],[3894.6,0.00590038]],[[3897.2,3.38848],[3897.4,8.84],[3897.6,0.26768801],[3898.3,2.56525],[3898.4,0.45492366]]]
["bitfinex","ETHUSD",1733728252325,[[3892.1,0.1608943],[3892.0,0.38342466]],[[3892.6,2.569],[3893.1,2.56867],[3893.4,0.8321]]]
["bitfinex","ETHUSD",1733728271280,[[3897.3,0.0303498],[3896.8,5.5662],[3896.7,3.95138646],[3896.2,0.3],[3896.1,2.56664]],[[3898.6,2.821548],[3899.0,0.26716819],[3899.1,2.59680001],[3899.2,0.334758],[3899.6,0.8185]]]
["bitfinex","ETHUSD",1733728337053,[[3894.9,2.56742],[3894.6,0.49497288],[3894.5,0.7558],[3894.4,3.0],[3894.3,2.56784]],[[3896.4,0.8255],[3896.5,2.56642],[3896.9,8.4595],[3897.0,3.95138646],[3898.0,0.59190292]]]
["bitfinex","ETHUSD",1733728356586,[[3892.1,0.162411],[3892.0,0.005],[3891.6,6.3285],[3890.9,6.52142646],[3890.8,0.00598049]],[[3893.5,2.56838],[3893.6,0.85330659],[3894.0,0.92114],[3894.1,2.56803],[3894.3,8.4595]]]
["bitfinex","ETHUSD",1733728381556,[[3893.4,0.55],[3893.3,3.46668714],[3893.1,0.7589],[3892.8,2.56878],[3892.2,2.5692]],[[3894.3,0.87557777],[3894.4,1.0545242],[3894.6,1.58182962],[3894.7,0.42155737],[3894.8,2.14116842]]]
["bitfinex","ETHUSD",1733728441158,[[3889.4,0.005],[3889.1,0.7563],[3888.9,3.47257318],[3888.4,0.01539693],[3888.2,0.163211]],[[3889.8,2.57087],[3890.2,1.31256884],[3890.3,4.41933636],[3890.5,1.57607455],[3890.6,0.51969109]]]
["bitfinex","ETHUSD",1733728460896,[[3893.4,1.258],[3893.3,3.47257318],[3893.2,2.56852],[3893.1,3.0],[3892.6,2.76894]],[[3894.5,0.04209883],[3895.2,3.33528],[3895.8,1.05071636],[3895.9,2.56681],[3896.0,1.57607455]]]
["bitfinex","ETHUSD",1733728524783,[[3896.5,0.08022818],[3894.8,2.69590564],[3894.7,3.95276678],[3894.2,2.5679],[3894.0,0.1]],[[3896.6,3.17559734],[3896.8,2.5662],[3896.9,1.077013],[3897.4,2.56583],[3897.9,2.56552]]]
["bitfinex","ETHUSD",1733728542758,[[3896.9,0.1]],[[3899.4,2.5645],[3899.9,2.727431],[3900.0,1.0510457],[3900.2,10.03606855],[3900.3,0.7644]]]
["bitfinex","ETHUSD",1733728570363,[[3891.7,0.55],[3891.1,3.46211533],[3890.9,2.57007],[3890.1,0.3],[3889.7,0.13533558]],[[3892.9,2.56882],[3893.0,0.335501],[3893.1,0.7863],[3893.5,2.56839],[3893.7,3.46211533]]]
["bitfinex","ETHUSD",1733728622690,[[3889.2,0.20900381],[3889.1,3.46211533],[3888.9,2.57141],[3888.7,0.07501048],[3888.4,3.0]],[[3890.2,2.57058],[3890.6,8.4595],[3890.7,1.0510457],[3890.8,2.57022],[3890.9,1.57656855]]]
["bitfinex","ETHUSD",1733728646088,[[3893.0,3.55],[3892.9,2.77749647],[3892.5,3.0],[3892.4,6.52724677]],[[3895.2,8.4595]]]
["bitfinex","ETHUSD",1733728688098,[[3891.1,0.02769604],[3890.8,0.55],[3890.4,3.0],[3890.3,3.46951885],[3890.2,2.57055]],[[3891.5,0.01914537],[3892.3,0.03212421],[3892.4,0.256904],[3894.8,0.25995609],[3894.9,4.34227875]]]
["bitfinex","ETHUSD",1733728717243,[[3888.2,0.0804035],[3888.1,0.55],[3888.0,345.069951],[3887.6,3.46951885],[3887.3,3.0]],[[3889.1,2.57133],[3889.3,0.8132],[3889.6,2.603127],[3889.7,3.0],[3889.8,3.00632575]]]
["bitfinex","ETHUSD",1733728770511,[[3888.0,314.04417784],[3887.4,0.2394],[3887.0,0.00606061],[3886.8,2.57275],[3886.2,2.5732]],[[3888.3,2.57182],[3888.6,0.7936],[3888.9,6.04096885],[3889.0,0.45156513],[3889.1,1.05678649]]]
["bitfinex","ETHUSD",1733728806194,[[3886.6,0.8239],[3886.1,3.46951885],[3885.9,0.43666781],[3885.6,2.57358],[3885.1,5.57392]],[[3887.8,2.57215],[3888.0,0.6046],[3888.1,1.57479022],[3888.3,4.6715503]]]
["bitfinex","ETHUSD",1733728817488,[[3886.3,0.8199],[3885.5,9.94],[3885.0,22.51086845],[3884.7,2.57417],[3881.9,1.23279841]],[[3887.0,1.04486015],[3887.2,3.76019942],[3887.3,3.46951885],[3887.4,2.0997203],[3887.5,2.64187257]]]
["bitfinex","ETHUSD",1733728846349,[[3890.8,1.0705],[3890.1,5.57058],[3890.0,3.46951885],[3889.8,0.2],[3889.5,2.67099]],[[3892.2,2.83678022],[3892.3,1.028423],[3892.5,3.0],[3892.6,2.56903],[3893.5,3.72862327]]]
["bitfinex","ETHUSD",1733728899768,[[3895.7,6.03639885]],[[3897.7,0.1638013],[3898.1,3.0],[3898.3,1.0984],[3899.5,0.3],[3899.8,11.54]]]
["bitfinex","ETHUSD",1733728925972,[[3896.1,0.08023299],[3895.9,2.56678],[3895.4,0.02565979],[3895.3,2.66715],[3895.2,0.2]],[[3897.6,2.56568],[3897.7,0.1638013],[3898.0,3.0],[3898.1,2.56536],[3898.2,3.0]]]
["bitfinex","ETHUSD",1733728989254,[[3895.0,6.94],[3894.6,1.1206],[3893.1,3.6317797],[3892.9,1.59479795],[3892.7,5.58883255]],[[3895.1,2.56732],[3895.2,0.8748073],[3895.3,1.05750132],[3895.5,4.15442204]]]
["bitfinex","ETHUSD",1733729011805,[[3891.6,1.0793],[3891.2,2.56987],[3890.7,2.5702],[3889.7,2.57086],[3889.2,1.0735197]],[[3892.6,2.56898],[3892.9,3.46247314],[3893.0,2.56876],[3893.2,1.1519],[3893.3,0.13275001]]]
["bitfinex","ETHUSD",1733729036825,[[3897.0,1.1129],[3896.2,2.56656],[3895.8,3.0],[3895.7,3.46247314],[3895.6,2.66698]],[[3897.7,0.1638013],[3897.8,2.56558],[3898.2,3.46247314],[3898.4,2.56521],[3898.5,4.026745]]]
["bitfinex","ETHUSD",1733729082320,[[3902.8,1.1079],[3902.7,1.0],[3901.6,3.2],[3901.5,3.56247314],[3900.5,0.12894586]],[[3904.0,3.46247314],[3904.6,0.55],[3904.7,0.39810667],[3904.8,1.1551],[3905.0,8.84]]]
["bitfinex","ETHUSD",1733729127454,[[3903.8,1.1932],[3903.3,2.56188],[3903.1,2.79863425],[3903.0,0.21433],[3902.9,0.1]],[[3904.7,2.58704763],[3904.9,2.95024627],[3905.0,1.1551],[3905.2,2.56072],[3905.5,0.1638013]]]
["bitfinex","ETHUSD",1733729180515,[[3904.4,1.1286],[3903.4,3.0],[3903.3,6.57917636],[3902.9,4.79626018],[3899.8,3.75214544]],[[3905.6,2.95024627],[3905.7,1.06081074],[3905.9,2.73251612],[3906.1,5.67162149],[3906.7,11.4997]]]
["bitfinex","ETHUSD",1733729217087,[[3904.4,0.08008126],[3903.9,1.1144],[3903.5,3.0],[3903.4,2.56185],[3903.2,1.06706009]],[[3904.7,2.56105],[3905.0,2.32869965],[3905.1,3.11075],[3905.2,2.79131612],[3905.3,2.95024627]]]
["bitfinex","ETHUSD",1733729270137,[[3902.9,1.1127],[3902.1,2.56269],[3901.6,3.0],[3901.5,6.19462136],[3901.4,1.06706009]],[[3903.3,2.56193],[3903.9,0.55],[3904.0,3.0],[3904.1,1.0622801],[3904.2,1.1537]]]
["bitfinex","ETHUSD",1733729311933,[[3895.1,0.08025572],[3895.0,3.0],[3894.9,3.58179066],[3894.8,1.1163],[3894.7,3.45975655]],[[3896.2,1.1457],[3896.3,2.56655],[3896.8,2.56621],[3897.1,8.84],[3897.2,1.15513627]]]
["bitfinex","ETHUSD",1733729321116,[[3898.1,0.0802126],[3897.6,1.1696],[3897.4,2.56579],[3896.9,2.56613],[3896.7,3.0]],[[3898.4,0.55],[3898.7,2.56498],[3899.1,3.0],[3899.2,6.02418386],[3899.3,8.84]]]
["bitfinex","ETHUSD",1733729400641,[[3898.2,1.2163],[3898.1,5.56531],[3898.0,5.67992968],[3897.1,4.37810646]],[[3899.4,2.5645],[3900.2,2.06631843],[3900.3,8.84],[3900.4,1.55985814],[3900.5,3.08747856]]]
["bitfinex","ETHUSD",1733729415154,[[3897.2,1.1401],[3897.1,0.24304056],[3896.9,0.02566004],[3896.8,3.03716301],[3896.7,2.67793562]],[[3898.5,0.55],[3898.6,1.1837],[3898.7,6.60489543],[3898.9,4.51681207],[3899.1,4.24997047]]]
["bitfinex","ETHUSD",1733729458460,[[3899.9,21.15277111],[3899.8,2.13481275],[3899.7,2.66841675],[3899.6,7.43732475],[3899.5,10.63564429]],[[3900.0,6.35981141],[3900.1,7.15305209],[3900.2,24.93536384],[3900.3,14.25983306],[3900.5,9.6466352]]]
["bitfinex","ETHUSD",1733729524219,[[3900.0,2.73079799],[3899.8,1.60709698],[3899.6,7.70721751],[3899.4,2.67849497],[3899.1,2.56466]],[[3901.1,0.256336],[3901.2,2.56336],[3901.6,2.56305],[3901.7,1.5819],[3901.9,3.60771371]]]
["bitfinex","ETHUSD",1733729551663,[[3897.7,1.5524],[3897.3,3.63722799],[3897.1,1.60709698],[3896.9,2.14291751],[3896.8,6.13421202]],[[3898.7,0.55],[3898.8,2.56492],[3899.3,5.91027061],[3899.4,5.00590609],[3899.6,8.84]]]
["bitfinex","ETHUSD",1733729610293,[[3896.6,0.20856675],[3896.2,1.6567],[3896.1,2.56661],[3895.6,3.63835799],[3895.4,4.60709698]],[[3897.3,0.55],[3897.4,2.56581],[3897.7,1.546],[3897.9,3.09519139],[3898.0,3.63630991]]]
["bitfinex","ETHUSD",1733729650285,[[3895.2,2.56725],[3894.9,1.5715],[3894.6,2.56763],[3894.5,1.07139799],[3894.4,2.96194656]],[[3896.4,3.52859667],[3896.5,2.28596666],[3896.8,5.52820656]]]
["bitfinex","ETHUSD",1733729656423,[[3894.9,0.08027295],[3894.2,4.23209],[3893.8,0.1638013],[3893.7,1.07139799],[3893.6,5.53019656]],[[3895.4,3.55],[3895.5,4.14347],[3896.3,9.64927601],[3898.0,2.83222448],[3898.1,3.1522203]]]
["bitfinex","ETHUSD",1733729698395,[[3900.6,0.08015227],[3900.2,1.595],[3899.6,2.96194656],[3899.3,0.02563652],[3899.2,2.56462]],[[3900.7,3.11366],[3901.3,2.56325],[3901.4,4.00564966],[3901.5,2.96194656],[3901.7,1.5315]]]
["bitfinex","ETHUSD",1733729739154,[[3898.0,1.09548921],[3897.9,1.6599],[3897.7,1.07139799],[3897.5,1.60709698],[3897.4,2.14291751]],[[3899.3,3.52570475],[3899.8,2.56425]]]
["bitfinex","ETHUSD",1733729782749,[[3904.9,0.08005052],[3904.8,1.6021],[3904.7,3.0],[3904.6,2.56107],[3904.2,0.02560405]],[[3906.0,2.56017],[3906.5,2.55986],[3906.7,5.2765216],[3907.2,2.81211575],[3907.5,2.55921]]]
["bitfinex","ETHUSD",1733729824497,[[3906.9,0.08002515],[3906.7,1.594],[3906.1,1.05809086],[3905.9,1.58713629],[3905.8,2.56027]],[[3907.1,2.55947],[3907.4,1.06985862],[3907.5,2.5592],[3907.6,4.48035615],[3908.1,11.3988]]]
["bitfinex","ETHUSD",1733729866528,[[3906.1,1.5066],[3906.0,2.58574604],[3905.7,4.05809086],[3905.5,1.58713629],[3905.4,4.67667172]],[[3907.3,0.55],[3907.4,2.55926],[3907.6,3.98071319],[3907.9,5.55897],[3908.9,0.07730904]]]
["bitfinex","ETHUSD",1733729910924,[[3905.7,0.88614502],[3905.6,1.6615],[3905.4,1.06829885],[3905.2,1.60244827],[3905.1,5.1365977]],[[3906.4,3.1099],[3906.6,1.6404],[3906.8,2.94690614],[3906.9,11.39962],[3907.2,3.0]]]
["bitfinex","ETHUSD",1733729920635,[[3906.2,0.88650659],[3906.1,1.5994],[3905.9,1.06829885],[3905.8,2.56028],[3905.6,2.1365977]],[[3906.9,0.55],[3907.0,2.5595],[3907.1,1.5738],[3907.2,5.94690614],[3907.4,8.84]]]
["bitfinex","ETHUSD",1733729962740,[[3909.2,1.3716],[3909.0,2.55818],[3908.5,3.0],[3908.4,6.57276318],[3907.9,2.76403351]],[[3910.6,2.12748161],[3910.7,2.94690614],[3910.9,2.55695],[3911.0,8.84],[3914.7,14.04637363]]]
["bitfinex","ETHUSD",1733730020938,[[3911.6,1.496],[3911.4,1.06733704],[3911.2,1.60100557],[3911.1,2.55682],[3911.0,2.13467409]],[[3912.4,2.866611],[3912.9,5.55567],[3913.0,4.36030614],[3913.3,1.05954906],[3913.4,11.71688143]]]
["bitfinex","ETHUSD",1733730069201,[[3912.3,3.99123],[3911.8,0.02555955],[3911.7,3.62375704],[3911.6,2.94690614]],[[3913.3,8.84],[3913.4,0.1638013],[3913.5,1.4546],[3913.7,2.55518],[3913.9,2.94690614]]]
["bitfinex","ETHUSD",1733730130798,[[3917.4,0.02552494],[3917.0,3.0],[3916.9,4.01302203],[3916.7,1.59917383],[3916.6,2.5532]],[[3918.7,2.5519],[3918.8,4.15530614],[3918.9,8.84],[3919.1,3.0],[3919.2,2.55159]]]
["bitfinex","ETHUSD",1733730165635,[[3915.2,1.2922],[3914.0,3.0],[3913.9,2.94690614],[3913.7,1.1953921],[3913.5,1.59917383]],[[3915.7,2.55387],[3916.1,1.8378],[3916.2,5.50045614],[3916.6,8.84],[3916.7,2.55321]]]
["bitfinex","ETHUSD",1733730179756,[[3914.4,1.3167],[3914.1,2.55485],[3914.0,3.0],[3913.9,2.94690614],[3913.4,3.61816387]],[[3915.3,2.55409],[3915.8,2.55376],[3915.9,3.55],[3916.0,1.3109],[3916.2,11.78690614]]]
["bitfinex","ETHUSD",1733730219408,[[3918.8,0.49440596],[3918.4,1.2099],[3917.8,3.0],[3917.7,2.94690614],[3917.4,0.13073863]],[[3919.7,3.85615],[3920.2,11.39092],[3920.3,3.0],[3921.8,1.05955227],[3921.9,2.687]]]
["bitfinex","ETHUSD",1733730271036,[[3920.6,1.2047],[3920.2,2.94690614],[3920.0,0.02550182],[3919.8,3.0],[3919.5,3.61517578]],[[3921.8,1.1856],[3922.3,5.49644614],[3922.6,2.54932],[3925.6,6.55865881],[3926.0,3.08699948]]]
["bitfinex","ETHUSD",1733730317532,[[3922.4,1.1922],[3921.9,2.94690614],[3921.7,2.54986],[3921.5,3.0],[3921.2,2.68093816]],[[3922.9,0.005],[3923.2,2.54897],[3923.5,1.1928],[3923.8,5.49550614],[3923.9,0.005]]]
["bitfinex","ETHUSD",1733730372598,[[3920.5,1.2128],[3920.4,2.55074],[3919.8,2.55113],[3919.7,3.0],[3919.3,1.5943108]],[[3921.6,0.374744],[3921.7,2.54994],[3921.8,1.1975],[3922.1,2.54965],[3922.2,12.44291025]]]
["bitfinex","ETHUSD",1733730415093,[[3921.8,1.2405],[3921.0,1.06383578],[3920.9,2.43549193],[3920.8,1.5943108],[3920.7,2.55055]],[[3922.9,0.005],[3923.0,1.1727],[3923.1,2.54906],[3923.5,2.44049193]]]
["bitfinex","ETHUSD",1733730467765,[[3922.4,1.157],[3922.3,3.0],[3922.2,2.54958],[3921.8,2.43312402],[3921.7,2.54986]],[[3923.3,1.2249],[3923.5,2.55374],[3923.9,0.005],[3924.0,2.43312402],[3924.1,2.54839]]]
["bitfinex","ETHUSD",1733730515581,[[3924.9,1.218],[3924.7,2.54795],[3924.5,1.08290765],[3924.4,3.0],[3924.3,1.58614834]],[[3926.0,2.54716],[3926.2,0.3670324],[3926.3,3.67032402],[3926.6,3.60630227],[3926.7,1.58932841]]]
["bitfinex","ETHUSD",1733730559356,[[3928.1,1.2456],[3927.9,3.0],[3927.8,4.97903402],[3927.5,2.54611],[3927.3,1.05743222]],[[3928.5,0.00308521],[3929.0,0.24292552],[3929.3,2.545],[3929.4,1.1857],[3929.8,2.54467]]]
["bitfinex","ETHUSD",1733730566987,[[3928.1,2.54571],[3928.0,1.1581],[3927.6,3.55],[3927.5,2.54612],[3927.4,3.49055624]],[[3928.5,0.00308521],[3929.0,1.39492552],[3929.8,2.43312402],[3930.2,8.84],[3930.6,0.1]]]
["bitfinex","ETHUSD",1733730611252,[[3928.4,0.07958878],[3927.7,4.05743222],[3927.6,0.9076],[3927.4,2.54618]],[[3928.5,2.129e-05],[3929.0,0.24292552],[3929.9,3.60417227]]]
["bitfinex","ETHUSD",1733730680367,[[3925.8,2.43312402],[3925.6,0.02547226],[3925.5,3.0],[3925.4,1.2023],[3925.1,1.05144585]],[[3926.7,2.04244329],[3926.9,8.84],[3927.3,3.60773315],[3927.9,2.53312402]]]
["bitfinex","ETHUSD",1733730716046,[[3928.9,2.43312402],[3928.6,3.0],[3928.5,0.6523],[3928.4,2.5455],[3927.4,0.1]],[[3929.0,0.19292552],[3929.7,2.54473],[3929.8,0.8167],[3930.2,11.3844],[3930.6,0.2]]]
["bitfinex","ETHUSD",1733730739917,[[3928.9,0.1884722],[3928.8,2.54529],[3928.5,2.98597415],[3928.2,5.54569],[3928.0,1.05144585]],[[3929.0,0.19292552],[3929.4,0.7708],[3930.1,2.54449],[3930.2,8.84],[3930.4,1.06141315]]]
["bitfinex","ETHUSD",1733730830557,[[3925.1,2.42608968],[3924.9,2.54782],[3924.7,3.0],[3924.6,0.4054],[3924.4,2.5481]],[[3926.0,0.8168],[3926.3,2.54696],[3926.5,8.84],[3926.7,2.54672],[3926.8,1.06375512]]]
["bitfinex","ETHUSD",1733730855428,[[3924.9,2.42608968],[3924.5,0.4054],[3924.4,2.54814],[3924.2,1.04968522],[3924.1,1.57452783]],[[3925.6,0.333763],[3925.7,0.7903],[3925.9,1.06375512],[3926.1,1.59563268],[3926.2,12.92019459]]]
["bitfinex","ETHUSD",1733730892235,[[3928.7,2.54535],[3928.6,2.83148968],[3928.2,2.54568],[3928.0,2.42608968],[3927.2,2.87141031]],[[3929.0,0.19292552],[3929.4,0.8269],[3929.7,8.84],[3929.9,2.5446],[3930.8,1.26375512]]]
["bitfinex","ETHUSD",1733730968261,[[3927.8,2.54591],[3927.5,2.42658715],[3927.4,0.4054],[3927.2,5.54633],[3926.9,1.04968522]],[[3929.0,0.19292552],[3929.3,3.67758479],[3929.4,11.50455652]]]
["bitfinex","ETHUSD",1733731011035,[[3928.5,2.54549],[3928.1,2.42658715],[3927.9,3.4085],[3927.8,3.59536778],[3927.6,4.12025167]],[[3928.7,0.765],[3929.0,0.19292552],[3929.5,1.06660235],[3929.7,1.59990352],[3929.8,4.12233388]]]
["bitfinex","ETHUSD",1733731072952,[[3921.8,2.42658715],[3921.1,2.55028],[3920.7,3.0],[3920.6,0.7931],[3920.5,2.55066]],[[3922.5,9.47250309],[3922.8,8.83815454],[3923.1,2.54906],[3923.4,0.2],[3925.8,1.2128051]]]
["bitfinex","ETHUSD",1733731125287,[[3922.8,2.54917],[3922.5,2.45207804],[3922.3,2.54946],[3922.1,0.7858],[3921.9,3.0]],[[3923.2,0.88321276],[3923.3,2.38835411],[3923.5,1.59990352],[3923.7,2.66019276],[3924.1,2.54836]]]
["bitfinex","ETHUSD",1733731182033,[[3921.6,0.62],[3920.3,0.8133],[3920.0,2.43658715],[3919.8,2.55112],[3919.4,5.55137]],[[3921.7,22.91484497],[3921.8,2.1332047],[3922.0,7.63842102],[3922.1,0.2],[3922.3,6.36025946]]]
["bitfinex","ETHUSD",1733731216722,[[3920.0,1.127523],[3919.8,2.55113],[3919.5,2.43579777],[3919.3,2.55147],[3918.8,3.0]],[[3920.1,5.13253137],[3920.6,9.9064963],[3920.8,1.60323643],[3920.9,2.13773077],[3921.1,2.67308544]]]
["bitfinex","ETHUSD",1733731239255,[[3920.0,0.01],[3919.4,0.7588],[3918.6,2.43579777],[3918.1,2.55219],[3917.5,0.3]],[[3920.1,17.73778789],[3920.2,1.59867944],[3920.4,2.1334891]]]
["bitfinex","ETHUSD",1733731315546,[[3916.6,5.03610568],[3916.5,4.67964677],[3916.3,2.55341],[3916.1,0.13259529],[3916.0,2.75359]],[[3916.7,1.32e-06],[3917.7,0.7649],[3918.5,1.28054505],[3918.6,9.90594468],[3918.8,1.59867944]]]
["bitfinex","ETHUSD",1733731342394,[[3913.4,0.1638013],[3912.5,2.43579777],[3912.2,0.7818]],[[3913.6,0.7752],[3913.8,1.32e-06],[3914.8,2.43579777],[3915.1,3.1],[3915.2,1.26779014]]]
["bitfinex","ETHUSD",1733731415960,[[3911.6,3.0],[3911.5,2.55655],[3911.3,3.01224593],[3911.2,3.36795],[3910.5,2.88628245]],[[3911.7,2.55696],[3912.5,0.8213],[3913.3,8.83815454],[3913.5,4.17392533],[3913.8,3.11224593]]]
["bitfinex","ETHUSD",1733731447567,[[3915.2,3.0],[3915.1,5.56197989],[3914.6,3.30451],[3913.7,0.2],[3912.8,16.11956064]],[[3916.5,5.1069],[3916.6,2.55327],[3916.7,0.255316],[3917.1,8.83815454],[3917.2,2.55287]]]
["bitfinex","ETHUSD",1733731479004,[[3912.6,2.988456],[3912.5,2.5559],[3912.3,3.0],[3912.2,1.095297],[3911.9,2.55626]],[[3913.6,5.9374],[3913.8,2.55507],[3913.9,0.652835],[3914.3,8.83815454],[3914.4,2.55472]]]
["bitfinex","ETHUSD",1733731548846,[[3910.2,7.09807448],[3910.1,2.55746],[3909.8,2.68834626],[3909.6,0.46078522],[3909.4,2.7217213]],[[3910.3,1.53e-06],[3911.6,0.7845],[3912.4,8.83815454],[3912.5,2.55592],[3912.7,3.0]]]
["bitfinex","ETHUSD",1733731570991,[[3910.6,0.255717],[3910.5,2.55717],[3910.1,3.82189079],[3909.9,2.55758],[3909.7,4.7510431]],[[3910.7,5.1148],[3911.1,0.7774],[3912.1,1.06345937],[3912.3,1.59624639],[3912.4,2.55603]]]
["bitfinex","ETHUSD",1733731605825,[[3908.7,2.55834],[3908.6,2.45106622],[3908.3,2.55865],[3908.1,0.8105],[3907.7,5.55899]],[[3909.0,59.8361987],[3909.2,0.7816],[3909.5,5.1148],[3909.9,2.55761],[3910.0,8.83815454]]]
["bitfinex","ETHUSD",1733731664150,[[3904.4,3.14456562],[3904.2,0.8215],[3904.1,2.45106622],[3903.9,2.56151],[3903.5,3.0]],[[3904.6,5.1182],[3905.2,0.8215],[3905.7,2.56037],[3906.3,2.56002],[3906.4,14.28922076]]]
["bitfinex","ETHUSD",1733731703307,[[3906.2,2.56],[3906.0,2.45106622],[3905.8,0.55],[3905.7,0.256109],[3905.6,2.56042]],[[3906.7,0.7817],[3907.7,3.0],[3907.8,2.55903],[3907.9,3.0],[3908.0,3.51848318]]]
["bitfinex","ETHUSD",1733731748523,[[3908.7,3.0],[3908.6,2.5584],[3908.5,0.7552],[3908.3,1.15103592],[3908.1,2.55876]],[[3909.8,0.805],[3909.9,2.55762],[3910.2,0.335225],[3910.4,2.55729],[3911.5,0.2]]]
["bitfinex","ETHUSD",1733731788772,[[3913.4,3.72528253],[3913.2,0.88107175],[3913.1,2.85794432]],[[3916.0,3.0]]]
["bitfinex","ETHUSD",1733731849070,[[3910.6,0.02556856],[3910.4,6.61979583],[3910.3,0.85717407],[3910.2,1.59384875],[3909.4,3.49076991]],[[3911.0,0.04918792],[3911.6,0.8141],[3911.8,2.55637],[3912.2,2.55616],[3912.3,3.01422069]]]
["bitfinex","ETHUSD",1733731881547,[[3909.0,3.39185788],[3908.7,3.1420639],[3908.2,2.12513167],[3907.5,2.75916],[3906.3,1.21526863]],[[3910.2,0.8179],[3910.9,2.55701],[3911.2,3.0]]]
["bitfinex","ETHUSD",1733731901768,[[3908.7,2.55839],[3908.5,1.16292293],[3908.3,6.62121583],[3908.2,2.44942346],[3908.1,1.59384875]],[[3909.3,0.7833],[3910.0,2.5576],[3910.4,0.02557375],[3910.5,14.39540454],[3910.6,3.51684042]]]
["bitfinex","ETHUSD",1733731969846,[[3909.1,0.07997052],[3908.2,3.7681],[3908.1,1.06256583],[3908.0,4.15267875],[3907.9,2.44942346]],[[3909.8,2.55768],[3909.9,0.84557375],[3910.3,2.44942346],[3910.4,2.55729],[3910.7,0.39865267]]]
["bitfinex","ETHUSD",1733731992006,[[3911.0,0.07993917],[3910.7,3.36088],[3910.4,0.02556847],[3910.3,2.44942346],[3910.1,2.55742]],[[3911.7,0.331044],[3911.8,0.7541],[3912.1,2.55617],[3912.3,0.02557375],[3912.4,2.44942346]]]
["bitfinex","ETHUSD",1733732022594,[[3915.5,0.07984849],[3915.4,0.8057],[3914.5,3.0],[3914.4,2.58019932],[3913.7,0.2]],[[3916.0,2.55363],[3916.2,0.769],[3916.6,2.55329],[3916.7,3.0],[3916.8,3.0072586]]]
["bitfinex","ETHUSD",1733732086138,[[3921.1,2.42847168],[3921.0,5.5501331],[3920.8,0.7596],[3920.5,2.67901342],[3920.1,3.05692926]],[[3921.2,0.1638013],[3922.3,0.7651],[3922.5,2.5494],[3922.9,2.54916],[3923.2,3.02557375]]]
["bitfinex","ETHUSD",1733732110939,[[3918.0,2.55228],[3917.9,3.8051],[3917.8,1.020904],[3917.6,4.16975097],[3917.5,2.55261]],[[3919.3,0.7723],[3919.5,2.55135],[3920.1,5.55101],[3920.6,2.65066],[3921.2,0.28888327]]]
["bitfinex","ETHUSD",1733732136653,[[3918.9,2.55167],[3918.7,0.30255132],[3918.4,3.0],[3918.3,2.68122194],[3918.2,0.7509]],[[3919.5,0.8141],[3920.2,2.5509],[3920.7,0.02557375],[3920.8,5.55054],[3920.9,3.00061805]]]
["bitfinex","ETHUSD",1733732184651,[[3916.4,3.0],[3916.0,0.76477228],[3915.9,2.43707202],[3915.8,3.60966442],[3915.7,2.93601364]],[[3917.6,0.8381083],[3917.9,2.43707202],[3918.3,2.55213],[3918.6,3.0],[3918.7,0.3]]]
["bitfinex","ETHUSD",1733732228675,[[3914.6,1.05593442],[3914.5,6.86836386],[3914.4,5.19155649],[3914.2,2.11186884],[3914.1,0.7732]],[[3915.4,0.7807],[3915.8,2.5538],[3916.3,2.55347],[3916.4,0.03192511],[3917.0,5.76056411]]]
["bitfinex","ETHUSD",1733732272590,[[3912.6,3.61175442],[3912.5,2.44533969],[3912.4,1.58390163],[3912.3,2.11186884],[3912.1,6.00818537]],[[3913.6,0.7565],[3913.8,0.331152],[3914.0,2.55495],[3914.4,3.0],[3914.5,2.5546]]]
["bitfinex","ETHUSD",1733732311319,[[3914.0,2.44533969],[3913.6,2.55518],[3913.5,0.8008],[3913.0,2.55556],[3912.8,1.1823798]],[[3914.7,0.55],[3914.8,0.13638325],[3915.0,0.7819],[3915.1,2.55426],[3915.5,0.03193479]]]
["bitfinex","ETHUSD",1733732361674,[[3915.3,0.7987],[3914.8,2.44533969],[3914.3,1.05593442],[3914.2,3.0],[3913.7,2.9642427]],[[3915.7,0.55],[3915.8,2.55377],[3916.3,0.55],[3916.4,3.39098566],[3916.9,1.06509357]]]
["bitfinex","ETHUSD",1733732397068,[[3914.7,0.8094],[3914.5,2.44533969],[3914.3,2.55467],[3914.1,2.55483],[3913.8,3.0]],[[3915.7,0.70299092],[3915.8,0.13908265],[3916.0,0.8089],[3916.5,0.03192942],[3916.6,3.0]]]
["bitfinex","ETHUSD",1733732412410,[[3913.3,0.01277464],[3913.2,2.55541]],[[3916.4,1.16375642]]]
["bitfinex","ETHUSD",1733732481528,[[3912.2,0.07990672],[3912.1,2.55615],[3911.9,0.8318],[3911.7,2.4438889],[3911.6,2.55649]],[[3912.7,0.55],[3912.8,0.7513],[3913.4,2.55532],[3913.7,0.03194872],[3913.8,3.0]]]
["bitfinex","ETHUSD",1733732499551,[[3912.5,0.07990008],[3912.1,0.8074],[3911.8,3.0],[3911.7,2.4438889],[3911.6,2.55646]],[[3912.9,0.55],[3913.0,0.7554],[3913.1,0.13615],[3913.6,0.03194851]]]
["bitfinex","ETHUSD",1733732532376,[[3912.3,0.7771],[3912.2,2.44807758],[3911.7,3.0],[3911.6,0.62095319],[3911.5,0.09271994]],[[3913.5,0.7534],[3913.6,1.06375642],[3913.8,1.59563463],[3914.0,2.12751284],[3914.1,2.6708525]]]
["bitfinex","ETHUSD",1733732584088,[[3911.2,0.07993985],[3910.3,0.15985776],[3910.2,0.04058285],[3909.8,1.89965021],[3909.6,9.95474841]],[[3911.3,3.87659],[3911.7,2.55649],[3911.9,3.51164351],[3912.1,4.15183463],[3912.4,2.68439423]]]
["bitfinex","ETHUSD",1733732631589,[[3910.7,0.8091],[3910.4,3.62577524],[3910.3,2.44788709],[3910.0,2.13705048],[3909.8,8.2292014]],[[3911.5,0.2845564],[3911.7,2.55647],[3912.1,0.7662],[3912.2,1.10216938],[3912.5,3.43962689]]]
["bitfinex","ETHUSD",1733732674979,[[3913.2,0.20773799],[3913.0,0.8038],[3912.7,0.35375268],[3912.3,2.44788709],[3912.1,2.55616]],[[3913.4,3.10534],[3913.7,0.3418793],[3913.8,2.86879299],[3914.4,3.35708],[3916.5,0.5687788]]]
["bitfinex","ETHUSD",1733732718790,[[3911.5,0.07993367],[3911.3,0.7512],[3910.5,3.0],[3910.4,5.04541244],[3910.3,1.06703014]],[[3911.7,0.03195834],[3911.8,2.55637],[3912.0,0.55],[3912.1,0.8289],[3912.4,2.55603]]]
["bitfinex","ETHUSD",1733732726266,[[3909.7,0.8023],[3909.6,2.44788709],[3909.5,2.55783],[3909.1,0.12591381],[3909.0,3.91935865]],[[3910.9,2.55696],[3911.4,2.58858663],[3911.5,2.58550709],[3911.6,0.55],[3912.6,0.2]]]
["bitfinex","ETHUSD",1733732765045,[[3911.9,0.7803],[3911.2,0.01280666],[3911.1,5.55678],[3911.0,2.44788709],[3910.8,1.48773183]],[[3912.3,0.55],[3912.4,2.55597],[3912.7,0.7647],[3912.9,0.0319559],[3913.9,2.47624292]]]
["bitfinex","ETHUSD",1733732809904,[[3909.5,0.20794428],[3909.3,0.04030638],[3908.9,0.8176],[3908.6,2.55845],[3908.4,2.44788709]],[[3909.7,0.55],[3909.8,2.55772],[3910.1,0.03197837],[3910.2,0.7529],[3910.3,2.55736]]]
["bitfinex","ETHUSD",1733732852810,[[3902.3,0.20832328],[3901.5,2.44788709],[3901.1,2.56336],[3900.7,2.56361],[3897.9,0.98118885]],[[3902.9,1.26489903],[3903.0,8.83815454],[3903.6,2.44788709],[3904.2,0.32888322],[3905.6,2.44788709]]]
["bitfinex","ETHUSD",1733732890912,[[3901.6,0.16027875],[3901.5,0.8151],[3900.6,2.44788709],[3900.5,3.63065455],[3900.3,1.60032683]],[[3902.0,3.1128],[3902.1,0.34824654],[3902.2,0.03204291],[3902.3,9.17602654],[3902.5,3.37866]]]
["bitfinex","ETHUSD",1733732949827,[[3900.8,0.08015902],[3900.4,0.8248],[3899.9,2.60425251],[3899.3,3.63140455],[3899.2,3.0]],[[3901.2,2.56332],[3901.3,0.55],[3901.4,0.84514856],[3901.7,5.56298],[3901.8,8.91815454]]]
["bitfinex","ETHUSD",1733732982026,[[3902.0,0.20834335],[3901.4,0.04009991],[3901.2,0.7707],[3901.1,2.44788709],[3901.0,2.56341]],[[3902.3,0.03203918],[3902.5,0.8043]]]
["bitfinex","ETHUSD",1733732996965,[[3902.7,2.44788709],[3902.5,0.7717],[3902.1,2.2871424],[3902.0,2.56278],[3901.9,1.07189293]],[[3903.8,2.56163],[3903.9,0.8251],[3904.2,9.98039764],[3904.3,1.59336465],[3904.4,2.56124]]]
["bitfinex","ETHUSD",1733733036436,[[3901.5,0.2083695],[3901.3,0.41055172],[3901.2,2.44788709],[3901.1,2.56337],[3900.9,0.14662697]],[[3901.7,2.64593974],[3901.8,2.64503571],[3902.5,2.56251],[3902.6,0.8316],[3902.9,5.03144774]]]
["bitfinex","ETHUSD",1733733082404,[[3898.0,0.36896643],[3897.9,0.7944],[3897.7,0.03835806],[3897.2,2.5659],[3896.7,2.56627]],[[3898.7,0.03206699],[3898.9,0.97379545],[3899.0,9.73795454],[3899.2,2.56469],[3899.7,2.88390331]]]
["bitfinex","ETHUSD",1733733126734,[[3894.0,0.20875372],[3893.8,2.56817],[3893.7,0.7826],[3893.2,2.60669078],[3893.0,2.46556929]],[[3894.7,0.24655693],[3895.1,3.39325],[3895.2,3.1313644],[3895.4,8.91815454],[3895.5,1.62517184]]]
["bitfinex","ETHUSD",1733733177740,[[3892.7,0.12850348],[3892.6,0.96832916],[3892.3,0.03773588],[3892.1,2.56929],[3891.4,4.26663064]],[[3893.5,3.87216813],[3893.8,8.91815454],[3893.9,0.56519822],[3894.0,1.87485013],[3894.3,1.65957092]]]
["bitfinex","ETHUSD",1733733207314,[[3893.3,0.12849543],[3892.8,3.28392],[3892.7,0.03784258],[3892.3,2.56915],[3892.2,0.01311662]],[[3894.0,0.8185],[3894.1,2.56802],[3894.3,8.91815454],[3894.6,2.56769],[3894.8,1.05765013]]]
["bitfinex","ETHUSD",1733733220420,[[3895.2,0.08028178],[3895.0,0.7151],[3894.7,0.16056356],[3894.5,2.46556929],[3894.4,2.60542973]],[[3895.8,2.56687],[3896.0,8.91815454],[3896.1,0.7791],[3896.4,3.62415013]]]
["bitfinex","ETHUSD",1733733252189,[[3888.0,1.0602584],[3887.9,0.17752365],[3887.8,2.57212],[3887.2,2.61013595],[3887.0,0.3]],[[3889.3,0.339441],[3889.6,5.46619282],[3889.8,11.91815454],[3889.9,0.7866],[3890.2,2.57057]]]
["bitfinex","ETHUSD",1733733296318,[[3885.6,0.08047437],[3885.0,20.84008438],[3884.7,0.6938],[3884.0,2.738994],[3883.8,2.89520282]],[[3885.7,2.60575575],[3885.8,8.91315454],[3886.0,0.334204],[3886.1,2.57332],[3886.3,0.7687]]]
["bitfinex","ETHUSD",1733733331223,[[3884.0,0.164334],[3883.8,0.6938],[3883.2,0.00614072],[3883.0,8.82529],[3882.7,2.89922852]],[[3885.1,5.01271585],[3885.3,2.89922852],[3885.7,9.96631829]]]
["bitfinex","ETHUSD",1733733369236,[[3885.8,0.6938],[3885.4,0.03842271],[3884.7,2.99922852],[3884.1,1.06663064],[3884.0,1.71972321]],[[3886.9,3.34218],[3887.3,0.03216281],[3887.4,0.257236],[3887.5,2.89922852],[3887.6,2.57228]]]
["bitfinex","ETHUSD",1733733413469,[[3879.4,8.4e-07],[3879.2,2.89922852],[3878.7,2.57812],[3878.6,0.02405148],[3878.5,0.3]],[[3880.8,10.065356],[3881.1,2.57661],[3881.2,0.7853],[3881.5,2.89922852]]]
["bitfinex","ETHUSD",1733733447765,[[3881.4,0.08056324],[3880.9,5.47593852],[3880.5,0.03763896],[3880.4,0.01331169],[3880.3,2.77705]],[[3882.7,2.57555],[3883.0,8.91315454],[3883.1,3.0],[3883.3,2.57514],[3883.4,1.04027142]]]
["bitfinex","ETHUSD",1733733489483,[[3880.9,0.20944024],[3880.6,3.0],[3880.5,2.89922852],[3880.4,0.03717488],[3880.1,2.5772]],[[3882.7,0.03219863],[3882.8,3.20265885],[3882.9,0.7975],[3883.1,2.89922852],[3883.2,0.54743885]]]
["bitfinex","ETHUSD",1733733493834,[[3879.0,0.20958486],[3878.8,2.57809],[3878.5,3.03714636],[3878.4,2.89922852],[3878.3,2.57844]],[[3880.2,2.57722],[3880.7,11.49002454],[3880.9,0.8223],[3881.1,2.89922852]]]
["bitfinex","ETHUSD",1733733544774,[[3875.0,2.58062],[3874.5,5.92070391],[3874.2,0.38367339],[3874.1,0.497],[3873.9,2.58132]],[[3876.3,0.8271],[3876.7,2.57953],[3876.8,9.94566754],[3877.3,5.57914],[3878.3,0.2]]]
["bitfinex","ETHUSD",1733733576203,[[3879.8,0.64757608],[3879.7,0.6148],[3879.6,3.0],[3879.2,2.57784],[3878.7,0.3]],[[3881.2,2.57656],[3881.7,0.8247],[3882.2,8.91315454],[3882.7,2.57555],[3883.0,3.0]]]
["bitfinex","ETHUSD",1733733629721,[[3890.8,0.63811759],[3890.7,6.12022],[3890.6,0.004038],[3890.2,5.87783249],[3889.6,0.1]],[[3891.8,0.164334],[3892.1,2.56932],[3892.6,3.35747],[3893.4,2.5685],[3893.6,3.30728249]]]
["bitfinex","ETHUSD",1733733656594,[[3892.6,0.55947096],[3892.4,3.0],[3892.3,2.56911],[3891.9,3.0],[3891.8,2.89061423]],[[3894.5,2.62189891],[3894.9,1.085162],[3895.0,2.56739],[3895.9,8.91315454]]]
["bitfinex","ETHUSD",1733733671600,[[3893.6,0.0803006],[3892.8,0.064],[3892.7,3.0],[3892.6,2.56896],[3892.4,4.05088169]],[[3894.0,2.56805],[3894.3,0.04840723],[3894.4,1.69962248],[3894.5,2.56774],[3894.9,11.80376877]]]
["bitfinex","ETHUSD",1733733735205,[[3891.0,0.264415],[3890.9,3.074],[3890.8,2.59584357]],[[3892.2,2.56925],[3892.6,2.89061423],[3892.8,3.75950142],[3892.9,9.46315454],[3894.8,1.05023542]]]
["bitfinex","ETHUSD",1733733747150,[[3890.1,3.264473],[3890.0,2.64467],[3889.5,0.03333366],[3889.3,0.11109291],[3888.9,2.57139]],[[3891.2,0.03190343],[3891.3,0.8243],[3891.4,2.56977],[3891.8,5.46017423],[3892.0,8.91315454]]]
["bitfinex","ETHUSD",1733733780661,[[3890.0,3.0],[3889.9,2.57075],[3889.5,1.06795899],[3889.3,7.24702848],[3889.1,5.02653221]],[[3890.9,0.0259222],[3891.0,0.7589],[3891.2,11.48308454],[3891.7,2.89061423],[3893.0,2.10047085]]]
["bitfinex","ETHUSD",1733733822681,[[3889.7,0.08038763],[3888.9,0.2026],[3888.7,3.0],[3888.6,2.89061423],[3887.9,3.63997899]],[[3889.9,2.57077],[3890.3,0.03213357],[3890.7,0.7572],[3890.9,2.57015],[3891.1,2.89061423]]]
["bitfinex","ETHUSD",1733733856658,[[3888.2,0.752],[3888.1,0.03258154],[3887.8,1.06795899]],[[3889.2,2.57126],[3889.7,2.57089],[3889.9,0.7599],[3890.2,2.5706],[3890.3,2.45165525]]]
["bitfinex","ETHUSD",1733733901752,[[3887.0,1.88315899],[3886.8,1.70193848],[3886.6,2.13591798],[3886.4,2.69030851]],[[3887.6,2.57228],[3888.1,2.57199],[3888.2,2.99904987],[3888.6,0.8103],[3888.8,2.57154]]]
["bitfinex","ETHUSD",1733733943433,[[3889.3,0.7699],[3889.2,0.3],[3888.4,2.57174],[3888.0,0.02571418],[3887.9,3.0]],[[3890.1,2.57067],[3890.4,0.7604],[3890.5,3.00975127],[3890.6,2.5703],[3891.1,0.65316263]]]
["bitfinex","ETHUSD",1733733983217,[[3887.9,0.1],[3887.4,0.8252],[3887.3,1.06146277],[3887.2,3.0],[3887.1,1.59219416]],[[3888.0,2.57201],[3888.8,2.57148],[3888.9,3.2869991],[3889.2,2.57122],[3889.3,1.2177102]]]
["bitfinex","ETHUSD",1733734004932,[[3886.4,0.2],[3886.1,0.1],[3885.9,0.7927],[3884.8,1.06146277],[3884.7,4.16637416]],[[3886.6,2.57296],[3887.1,0.8035],[3887.2,2.57255],[3887.3,3.00446825],[3887.8,2.57217]]]
["bitfinex","ETHUSD",1733734032228,[[3884.6,0.0553],[3884.2,0.7735],[3883.7,0.02574598],[3883.4,2.57505],[3883.0,1.07455548]],[[3885.2,2.57391],[3885.5,0.7575],[3885.6,11.92446825],[3885.7,2.913947],[3886.7,0.1447]]]
["bitfinex","ETHUSD",1733734092686,[[3883.5,0.0553],[3882.8,0.8122],[3882.3,3.0],[3882.2,2.57583],[3881.9,0.33409724]],[[3883.8,4.0],[3884.1,5.57907825],[3884.5,3.33047],[3885.1,0.40287077]]]
["bitfinex","ETHUSD",1733734113788,[[3883.0,0.08054258],[3882.8,0.57575174],[3882.7,0.7691],[3882.3,3.0],[3882.2,3.65059125]],[[3883.7,2.57487],[3884.2,2.57454],[3884.4,0.7843],[3884.5,3.29788041],[3884.8,2.57416]]]
["bitfinex","ETHUSD",1733734171905,[[3876.0,0.7521],[3874.8,2.58075],[3874.4,0.1]],[[3876.6,2.837542],[3877.2,2.57918],[3877.3,0.7919],[3877.7,3.33190263],[3877.8,2.57883]]]
["bitfinex","ETHUSD",1733734197077,[[3872.7,2.37e-06],[3872.6,0.005],[3872.2,0.164334],[3871.9,0.766],[3870.6,2.91589322]],[[3872.9,3.098443],[3873.2,3.37828],[3873.3,2.91589322],[3873.4,2.58174],[3873.7,2.58155]]]
["bitfinex","ETHUSD",1733734214265,[[3870.1,0.0808011],[3869.8,0.7784],[3869.1,2.91589322],[3869.0,0.00690538],[3868.8,2.58477]],[[3871.3,0.7725],[3871.7,2.91589322],[3872.0,3.21229332],[3872.5,0.3],[3874.8,0.56363774]]]
["bitfinex","ETHUSD",1733734279603,[[3868.2,9.38e-06],[3867.0,0.8318],[3866.6,2.74794124],[3866.5,0.03324652],[3866.1,2.58658]],[[3868.3,4.85532027],[3868.4,3.102031],[3868.7,2.58487],[3868.9,2.92591851],[3869.3,8.92]]]
["bitfinex","ETHUSD",1733734292617,[[3866.6,0.21025818],[3866.0,6.73375608],[3865.6,2.58688],[3865.3,0.00732839],[3864.9,0.1]],[[3866.9,0.0232811],[3867.6,2.5856],[3868.0,3.801],[3868.1,3.34501899],[3868.6,8.92]]]
["bitfinex","ETHUSD",1733734324177,[[3873.5,0.8096],[3873.4,0.57580964],[3873.3,2.58173],[3873.2,0.55],[3872.9,0.2]],[[3874.9,2.58074],[3875.4,2.58037],[3875.5,0.7657],[3875.9,3.34152565],[3876.0,1.032799]]]
["bitfinex","ETHUSD",1733734360670,[[3877.9,0.7586],[3877.8,3.0],[3877.7,3.34152565],[3875.8,3.64000655],[3875.3,2.65062998]],[[3879.3,0.338076],[3880.9,3.54152565]]]
["bitfinex","ETHUSD",1733734388799,[[3879.1,0.01752635],[3878.8,0.8093],[3878.2,2.57851],[3878.0,1.0]],[[3880.1,0.7575],[3880.2,2.5772],[3880.7,2.57689],[3881.3,3.34152565],[3881.4,2.57639]]]
["bitfinex","ETHUSD",1733734438582,[[3876.9,0.08066012],[3876.3,0.16132648],[3876.2,3.38951],[3876.1,3.03239351],[3876.0,0.02579532]],[[3877.6,2.57898],[3877.8,0.7806],[3877.9,3.0],[3878.0,2.57871],[3878.5,3.32942744]]]
["bitfinex","ETHUSD",1733734463365,[[3873.5,0.8253],[3872.6,2.58219],[3872.0,2.58264],[3871.9,3.97419011],[3871.8,1.58988983]],[[3874.4,3.0],[3874.5,2.91426356],[3874.6,3.20887136],[3874.9,0.7844],[3875.2,0.1]]]
["bitfinex","ETHUSD",1733734518493,[[3866.6,0.08085852],[3866.5,0.7697],[3866.3,2.58644],[3865.7,2.58679],[3865.6,3.34295868]],[[3867.8,7.75209],[3868.0,0.610192],[3868.1,3.0],[3868.3,0.51666],[3868.4,2.58505]]]
["bitfinex","ETHUSD",1733734547383,[[3865.6,0.7529],[3865.5,2.58697],[3865.2,1.07418308],[3865.0,4.23858462],[3864.9,0.13423992]],[[3866.8,2.58614],[3867.3,2.58578],[3867.4,6.11194229],[3867.7,2.58552],[3868.0,3.34295868]]]
["bitfinex","ETHUSD",1733734564840,[[3867.7,0.21019827],[3867.4,0.7512],[3867.0,2.58596],[3866.9,1.08091375],[3866.8,0.0258528]],[[3868.3,2.58514],[3868.4,0.0372285],[3868.8,0.338527],[3868.9,3.38527],[3869.3,2.58444]]]
["bitfinex","ETHUSD",1733734624907,[[3866.2,2.83739],[3865.9,3.05278698],[3865.3,1.18103614]],[[3867.5,2.58567],[3867.8,0.85981581],[3868.2,4.365877],[3868.6,2.92898189],[3869.1,0.1]]]
["bitfinex","ETHUSD",1733734642828,[[3867.9,2.61197576],[3867.8,0.55],[3867.5,0.1021],[3866.9,0.1]],[[3869.2,2.58454],[3869.5,0.8195],[3869.8,2.58417],[3870.1,2.58391],[3870.2,2.92898189]]]
["bitfinex","ETHUSD",1733734665878,[[3865.0,4.65e-06],[3864.4,0.164334],[3864.3,0.02563776],[3864.2,1.17128877],[3863.7,0.77639827]],[[3865.1,13.78874108],[3865.2,2.58724],[3865.4,2.58707],[3865.6,3.0],[3865.7,0.1]]]
["bitfinex","ETHUSD",1733734720767,[[3867.4,0.0264749],[3866.8,0.1021],[3866.3,2.58643],[3865.8,3.0]],[[3867.9,2.58543],[3868.4,5.92605243],[3868.7,0.66870024],[3868.8,0.7613],[3869.1,2.58463]]]
["bitfinex","ETHUSD",1733734736333,[[3865.1,0.1021],[3864.3,3.00000176],[3864.2,3.75912877],[3864.1,0.00654129]],[[3865.6,2.58695],[3866.2,3.30261896],[3866.3,3.0],[3866.4,3.77917069]]]
["bitfinex","ETHUSD",1733734763158,[[3869.7,0.1021],[3869.0,0.0258427],[3868.9,2.58471],[3868.2,2.58517],[3868.0,3.54098243]],[[3870.6,0.25523879],[3870.8,3.0],[3870.9,5.92440243],[3871.1,0.8034],[3871.2,2.58319]]]
["bitfinex","ETHUSD",1733734805580,[[3868.2,4.62155421],[3868.0,2.16207228],[3867.9,2.69814057],[3867.6,3.96045375],[3867.5,3.33776868]],[[3869.6,2.66135942],[3870.2,2.5839],[3870.6,5.50992075],[3870.9,0.7908],[3871.8,0.1]]]
["bitfinex","ETHUSD",1733734838168,[[3868.7,3.23609183],[3868.4,0.55],[3868.3,2.61290631],[3868.1,2.92629075],[3867.7,2.58545]],[[3870.2,0.63433708],[3870.3,0.8332],[3870.8,2.92629075],[3870.9,2.58344],[3871.2,2.58317]]]
["bitfinex","ETHUSD",1733734886674,[[3871.2,0.20994121],[3870.7,1.07876091],[3870.5,1.62155421],[3870.4,5.08836303],[3870.3,2.58376]],[[3872.1,0.8165],[3872.3,2.5825],[3872.8,2.58214],[3872.9,2.92629075],[3873.2,3.48764608]]]
["bitfinex","ETHUSD",1733734915946,[[3876.5,3.0],[3876.0,0.52160385],[3875.5,0.1],[3875.4,1.07117144]],[[3877.9,2.57872],[3878.3,0.7751],[3878.5,2.57832],[3879.0,2.57798],[3879.1,2.94468093]]]
["bitfinex","ETHUSD",1733734964390,[[3873.6,0.08070639],[3872.4,1.06764814],[3872.2,1.60147221],[3872.1,4.71784628],[3872.0,2.92629075]],[[3873.8,2.58147],[3874.1,2.58125],[3874.2,0.8103],[3874.4,2.5811],[3874.6,2.92629075]]]
["bitfinex","ETHUSD",1733734999352,[[3877.7,3.0],[3877.2,2.91203243],[3876.3,0.1],[3876.2,2.14136461],[3876.1,2.67576606]],[[3880.1,0.946834],[3880.2,5.48922243],[3880.3,0.40331796],[3880.9,9.12]]]
["bitfinex","ETHUSD",1733735011006,[[3876.9,3.20965617],[3876.8,2.5794],[3876.3,2.57975],[3875.7,3.8507923],[3875.6,0.12831237]],[[3878.2,2.57852],[3878.5,0.7756],[3878.8,2.57817],[3879.1,5.91203243],[3879.7,2.57752]]]
["bitfinex","ETHUSD",1733735076423,[[3877.4,0.0089],[3876.8,3.0],[3876.7,2.70722199],[3876.6,2.91203243]],[[3879.0,0.7695],[3879.3,2.91203243],[3880.5,0.11839018],[3884.0,1.4396411]]]
["bitfinex","ETHUSD",1733735092964,[[3878.8,0.08062625],[3878.3,0.0089],[3877.8,5.57877],[3877.7,3.69095449],[3877.5,1.60602346]],[[3879.7,2.00000223],[3879.8,0.8087],[3879.9,2.5774],[3880.8,0.3],[3881.2,10.51293175]]]
["bitfinex","ETHUSD",1733735120704,[[3880.3,0.08057227],[3880.2,3.0],[3879.7,0.12621474],[3879.5,1.0706823],[3879.4,4.51710953]],[[3881.5,2.9444837],[3881.6,0.7704],[3882.1,2.57594],[3882.8,8.92],[3883.1,0.38057582]]]
["bitfinex","ETHUSD",1733735176250,[[3880.6,0.08057602],[3880.1,3.0],[3880.0,2.57731],[3879.7,0.7567],[3879.4,2.5777]],[[3881.5,2.57634],[3881.9,0.3899867],[3882.0,5.48450263],[3882.5,2.57569],[3882.6,3.0]]]
["bitfinex","ETHUSD",1733735216689,[[3883.3,2.57509],[3882.6,2.57559],[3882.5,3.7851],[3882.4,2.91155153],[3882.0,3.65005625]],[[3884.3,0.821],[3884.7,2.57423],[3885.2,5.48543153],[3885.9,9.03839018],[3886.0,1.20772993]]]
["bitfinex","ETHUSD",1733735263403,[[3882.4,0.08055322],[3881.4,1.07406625],[3881.3,3.7927],[3881.2,4.18759938],[3881.0,2.1481325]],[[3882.6,0.08572804],[3882.7,3.38544],[3883.2,5.48679153],[3883.6,1.05572377],[3883.7,5.57489]]]
["bitfinex","ETHUSD",1733735307898,[[3883.3,0.08051731],[3882.7,0.7904],[3882.4,4.07406625],[3882.3,1.61109938],[3882.1,2.1481325]],[[3883.4,0.55],[3883.9,0.8211],[3884.0,0.064334],[3884.4,2.5744],[3884.6,2.91155153]]]
["bitfinex","ETHUSD",1733735309459,[[3883.1,0.0805175],[3882.8,3.0],[3882.7,2.57552],[3882.4,0.7927],[3882.3,1.07406625]],[[3883.8,0.55],[3883.9,0.8211],[3884.0,0.064334],[3884.1,2.5746],[3884.5,2.57439]]]
["bitfinex","ETHUSD",1733735355791,[[3883.2,0.08053478],[3882.9,0.12885565],[3882.2,3.64985625],[3882.1,0.7927],[3882.0,1.61109938]],[[3883.6,0.8259],[3883.7,0.07315693],[3884.0,5.12554496],[3884.3,3.0],[3884.4,2.67443]]]
["bitfinex","ETHUSD",1733735392901,[[3878.3,0.7927],[3877.7,3.0],[3877.6,5.06541096],[3877.2,4.07406625]],[[3879.7,0.7933],[3880.0,2.57738],[3880.1,2.48653096],[3880.5,2.77704]]]
["bitfinex","ETHUSD",1733735442615,[[3875.7,0.08068029],[3875.1,3.0],[3875.0,2.49392287],[3874.6,2.58085],[3874.3,1.07406625]],[[3875.8,0.66250328],[3875.9,0.55],[3876.0,0.7924],[3876.9,2.57938],[3877.1,2.837179]]]
["bitfinex","ETHUSD",1733735484887,[[3875.1,3.95407895],[3874.9,0.02237636],[3874.8,1.07406625],[3874.7,5.91892403],[3874.6,1.61109938]],[[3876.4,3.43580063],[3876.9,5.57943],[3877.0,8.92],[3877.4,2.91892403],[3877.5,4.16259565]]]
["bitfinex","ETHUSD",1733735530567,[[3882.4,0.20939948],[3882.1,0.7511],[3882.0,1.030418],[3881.4,2.57637],[3881.3,2.91892403]],[[3882.6,0.63167626],[3882.7,2.57554],[3883.0,0.7659],[3883.2,2.5752],[3883.9,2.65692443]]]
["bitfinex","ETHUSD",1733735571114,[[3882.0,3.44923818],[3881.8,1.07675788],[3881.7,0.02575697],[3881.6,7.09789549],[3881.4,2.1481325]],[[3882.8,0.813],[3883.9,2.65689443],[3884.0,0.064334],[3884.1,1.05239131],[3884.3,13.41015431]]]
["bitfinex","ETHUSD",1733735584376,[[3883.8,3.89894474],[3883.7,2.57484],[3883.6,2.90656866],[3883.4,3.65174788],[3883.2,1.61513683]],[[3883.9,0.08213443],[3885.0,0.8282],[3885.4,2.57376],[3885.9,2.5734],[3886.5,10.27239131]]]
["bitfinex","ETHUSD",1733735658715,[[3885.2,0.08048279],[3884.4,3.0],[3884.3,3.65120788],[3884.2,0.7511],[3884.1,1.61513683]],[[3885.3,0.60607687],[3885.5,2.57369],[3886.1,5.05732653],[3886.8,1.68358565],[3887.2,0.13152692]]]
["bitfinex","ETHUSD",1733735678819,[[3883.4,0.08051721],[3883.1,3.56076441],[3882.9,1.61513683],[3882.7,2.9530325],[3882.5,3.02435605]],[[3884.2,0.81992545],[3884.8,2.57418],[3885.1,2.77393],[3885.3,0.1],[3885.4,12.98759218]]]
["bitfinex","ETHUSD",1733735722760,[[3884.8,0.08049326],[3884.5,0.7698],[3884.0,5.57465],[3883.9,2.48400653],[3883.5,2.70677741]],[[3885.2,0.0438428],[3885.3,3.39096],[3885.8,2.57352],[3886.0,0.50573065],[3886.2,2.48400653]]]
["bitfinex","ETHUSD",1733735770636,[[3885.0,0.7947],[3884.9,2.57404],[3884.4,3.0],[3884.3,5.50302066],[3883.5,5.46083501]],[[3885.9,0.02670982],[3886.0,3.3796],[3886.5,2.57305],[3886.9,3.0],[3887.0,8.92]]]
["bitfinex","ETHUSD",1733735808235,[[3886.9,0.8132],[3886.7,3.0],[3886.6,5.05210842],[3885.4,5.25422723]],[[3887.4,0.02594933],[3887.5,0.625],[3887.9,2.736474],[3888.4,2.5718],[3889.1,11.49134]]]
["bitfinex","ETHUSD",1733735850072,[[3882.8,0.20939197],[3882.1,0.02575623],[3882.0,0.7874],[3881.7,2.57613],[3881.3,0.1]],[[3883.7,0.7984],[3884.2,0.257447],[3884.3,2.57451],[3884.8,8.92],[3885.0,2.87403]]]
["bitfinex","ETHUSD",1733735853320,[[3884.8,2.57407],[3884.2,2.57449],[3884.0,3.0],[3883.9,2.57467]],[[3885.2,0.7984],[3885.9,2.5734],[3886.4,2.57309],[3886.7,8.92],[3886.8,0.2]]]
["bitfinex","ETHUSD",1733735893393,[[3880.7,3.0],[3880.5,3.0],[3880.4,0.75],[3879.5,3.64504837],[3879.3,1.80111255]],[[3881.7,0.55],[3882.5,0.340865],[3882.6,11.49559],[3882.9,5.67542],[3883.1,0.2]]]
["bitfinex","ETHUSD",1733735936907,[[3883.3,3.3388],[3883.1,0.08052487],[3882.9,5.57535],[3882.8,2.90407566],[3882.5,2.57565]],[[3884.0,0.8111],[3884.2,0.09558356],[3884.5,2.77436],[3884.8,1.06556064],[3884.9,1.59234192]]]
["bitfinex","ETHUSD",1733735981508,[[3877.7,0.08062811],[3877.0,3.3803],[3876.9,3.0],[3876.8,2.48323421],[3876.3,2.57973]],[[3878.6,0.7836],[3878.7,0.2],[3878.8,0.46491492],[3879.3,2.48323421],[3879.4,2.57771]]]
["bitfinex","ETHUSD",1733736024688,[[3878.6,0.0806303],[3877.9,0.8185],[3877.8,2.48323421],[3877.7,2.57883],[3877.5,1.07689959]],[[3878.7,2.57819],[3879.2,2.57785],[3879.3,1.07217777],[3879.4,0.8304],[3879.5,1.60826665]]]
["bitfinex","ETHUSD",1733736072467,[[3874.7,0.21313292],[3874.6,0.625],[3873.7,3.24113421],[3872.6,2.58221]],[[3874.8,2.63119376],[3875.1,2.5929337],[3875.2,0.7578],[3875.4,2.58043],[3875.7,8.92]]]
["bitfinex","ETHUSD",1733736119868,[[3868.9,0.55],[3868.8,0.7646],[3868.4,5.585],[3868.3,3.05149188],[3868.2,0.1]],[[3869.6,0.04457039],[3870.0,2.58404],[3870.2,0.769],[3870.6,3.0],[3870.7,2.58354]]]
["bitfinex","ETHUSD",1733736124371,[[3868.9,0.08081535],[3868.7,2.58483],[3868.3,0.15533742],[3868.2,3.47744],[3868.0,4.07502383]],[[3869.4,0.02511103],[3869.5,0.04383539],[3869.6,0.8297],[3869.8,2.58414],[3870.3,2.58383]]]
["bitfinex","ETHUSD",1733736183264,[[3871.3,2.34091377],[3871.2,2.58317],[3871.0,0.1317372],[3870.7,3.65913928],[3870.6,0.31949644]],[[3872.1,0.04572691],[3872.7,0.258215],[3872.8,2.58215],[3873.3,4.92268377],[3873.4,0.258165]]]
["bitfinex","ETHUSD",1733736212942,[[3870.2,0.7858],[3870.1,0.13191339],[3869.5,2.58428],[3869.4,2.96797289],[3869.2,1.07567928]],[[3871.0,0.0446898],[3871.3,0.34379743],[3871.4,2.58304],[3871.6,3.39266],[3871.8,2.92140742]]]
["bitfinex","ETHUSD",1733736270042,[[3870.8,3.02582778],[3870.7,2.58351],[3870.6,3.0],[3870.5,2.92140742],[3870.2,0.2]],[[3872.4,0.02700382],[3872.5,0.005],[3873.3,5.50322742],[3873.5,8.92],[3873.9,0.1]]]
["bitfinex","ETHUSD",1733736303611,[[3872.2,3.0],[3872.1,2.58254],[3871.7,2.58279],[3871.4,0.2],[3871.2,0.332738]],[[3873.1,0.0296922],[3873.2,0.8151],[3874.1,3.33588249],[3874.6,0.36972234],[3874.7,3.0]]]
["bitfinex","ETHUSD",1733736349980,[[3867.6,0.08084144],[3867.3,2.58577],[3867.0,2.58597],[3866.9,3.32041242],[3866.4,2.58632]],[[3868.2,0.04716216],[3868.3,0.7578],[3868.5,2.58498],[3868.8,3.0],[3868.9,3.34245432]]]
["bitfinex","ETHUSD",1733736387478,[[3866.8,0.55],[3866.7,0.8202],[3866.5,3.0],[3866.4,0.55],[3866.3,3.10672122]],[[3868.4,0.8191],[3868.5,2.58498],[3868.7,2.92761167],[3868.8,1.05331019],[3869.0,1.57996528]]]
["bitfinex","ETHUSD",1733736401754,[[3866.7,0.55],[3865.7,3.34252784],[3865.6,1.58649515],[3865.5,2.58697],[3865.4,2.11532687]],[[3868.3,0.7658],[3868.6,2.58495],[3869.0,8.92722784]]]
["bitfinex","ETHUSD",1733736434355,[[3866.9,0.788],[3866.4,3.0],[3866.0,2.93328928],[3865.5,0.1],[3865.4,2.78704]],[[3867.7,0.03750289],[3867.8,0.16469921],[3867.9,0.7582],[3868.7,2.93328928],[3868.8,2.58479]]]
["bitfinex","ETHUSD",1733736485234,[[3864.7,0.0809051],[3864.6,0.13389251],[3864.2,0.84186379],[3864.1,0.00654129],[3863.8,0.20485804]],[[3865.9,0.37707772],[3866.0,0.7932],[3866.1,2.92966724],[3866.5,3.63963019],[3866.7,1.71007809]]]
["bitfinex","ETHUSD",1733736527095,[[3864.1,0.80590508],[3863.8,0.1644867],[3863.7,0.9102433],[3863.0,3.07587934],[3862.7,2.58879]],[[3864.3,2.5878],[3864.6,0.258765],[3864.8,3.35321],[3865.6,2.58692],[3865.7,1.18563953]]]
["bitfinex","ETHUSD",1733736575124,[[3864.4,0.7745],[3863.3,2.58845],[3863.0,3.12966724],[3862.9,0.13395327],[3862.8,0.1]],[[3865.4,2.92966724],[3865.7,3.0],[3866.2,3.65957689],[3866.4,1.57996528],[3866.6,11.25524467]]]
["bitfinex","ETHUSD",1733736616568,[[3862.7,0.55],[3862.6,0.8245],[3862.5,0.02588828],[3862.4,0.13231],[3862.0,63.98531902]],[[3863.5,2.58835],[3863.9,3.33831],[3864.1,2.92966724],[3864.4,3.64109019],[3864.6,6.27421566]]]
["bitfinex","ETHUSD",1733736663180,[[3863.5,3.7933],[3863.4,2.58836],[3863.1,0.08093018],[3863.0,2.95554924],[3862.8,0.13392234]],[[3865.0,2.58734],[3865.3,0.7785],[3865.5,2.58701],[3865.7,2.92966724],[3866.1,8.92]]]
["bitfinex","ETHUSD",1733736686587,[[3865.0,2.5873],[3864.6,0.02586243],[3864.2,3.54130602]],[[3866.6,0.258626],[3867.1,2.58598],[3867.2,3.2416724],[3867.4,2.58575],[3867.6,6.9437013]]]
["bitfinex","ETHUSD",1733736710789,[[3869.0,0.21012863],[3868.7,0.7632],[3868.6,0.16163741],[3868.2,0.03850514],[3867.8,3.0]],[[3869.1,3.62936109],[3869.6,2.58425],[3869.9,0.7568],[3870.1,2.92797252],[3870.3,5.58379]]]
["bitfinex","ETHUSD",1733736771544,[[3872.4,0.08075752],[3871.6,0.16151505],[3871.4,0.83995003],[3871.0,3.02582577],[3870.9,2.92797252]],[[3872.5,0.03862474],[3873.1,0.7628],[3873.3,2.92797252],[3873.4,3.65386082],[3873.9,3.48277707]]]
["bitfinex","ETHUSD",1733736799780,[[3868.4,0.08083063],[3868.3,0.13347487],[3868.1,0.7953],[3867.8,0.16166127],[3867.7,2.5855]],[[3868.9,2.58472],[3869.4,2.58438],[3869.7,3.0],[3869.8,2.917626],[3870.1,5.51190252]]]
["bitfinex","ETHUSD",1733736856683,[[3868.1,0.7938],[3867.4,0.55],[3867.2,2.6196525]],[[3869.3,1.07211082],[3869.5,5.29238051],[3869.7,4.72843165],[3870.2,5.44290456],[3870.3,9.34712774]]]
["bitfinex","ETHUSD",1733736891364,[[3867.8,1.17197608],[3867.4,0.16171081],[3867.2,0.0338294],[3867.0,5.93241427],[3866.4,1.07803332]],[[3868.8,1.07211082],[3869.0,5.00664624],[3869.2,3.92709776],[3869.4,5.6161389],[3869.7,3.22046955]]]
["bitfinex","ETHUSD",1733736909507,[[3866.4,0.12940266],[3865.9,0.7664],[3865.8,0.03307651],[3865.0,5.51971427],[3864.8,1.07803332]],[[3866.5,2.58631],[3866.8,2.58611],[3867.1,1.07211082],[3867.2,2.12532024],[3867.3,3.37474]]]
["bitfinex","ETHUSD",1733736981134,[[3859.9,8.11e-06],[3858.8,4.43870523],[3858.4,0.82],[3858.0,0.0181744],[3857.5,3.0]],[[3860.0,5.61247],[3860.2,11.85241427],[3860.3,2.79051],[3860.7,3.06197596],[3861.0,2.719]]]
["bitfinex","ETHUSD",1733737003396,[[3856.8,0.7501],[3855.3,3.12983498],[3854.9,2.59409],[3854.2,0.24323825],[3853.1,2.59528]],[[3857.2,2.59261],[3857.4,0.1],[3857.5,3.24218858],[3857.6,2.59232],[3858.1,3.8022]]]
["bitfinex","ETHUSD",1733737036346,[[3856.6,0.08106535],[3856.0,3.0],[3855.9,3.04218858],[3855.8,3.41184932],[3855.4,1.07854022]],[[3857.4,1.54089926],[3857.6,0.05328045],[3857.9,2.59209],[3858.1,0.2],[3858.2,1.97151082]]]
["bitfinex","ETHUSD",1733737078952,[[3852.7,0.76100771],[3852.4,3.0],[3852.3,3.04218858],[3852.1,2.59597],[3852.0,0.06343708]],[[3852.8,0.58066084],[3853.3,0.7749]]]
["bitfinex","ETHUSD",1733737110582,[[3862.5,0.55],[3862.4,0.08095852],[3862.3,3.0],[3862.2,2.58919],[3862.1,0.36047015]],[[3862.6,0.7819],[3862.7,0.1],[3862.9,0.2]]]
["bitfinex","ETHUSD",1733737161818,[[3859.2,6.510331],[3858.7,3.03686005],[3858.4,0.34198681],[3857.8,2.59212]],[[3859.3,9.54079997],[3859.5,0.19687669],[3859.6,0.1],[3860.4,2.59042],[3860.9,2.59011]]]
["bitfinex","ETHUSD",1733737191558,[[3855.7,0.76],[3855.5,2.4443],[3855.3,3.30756675]],[[3858.3,0.2],[3858.4,1.16065292],[3858.5,3.30756675]]]
["bitfinex","ETHUSD",1733737246705,[[3858.0,2.59197],[3857.8,0.06373609],[3857.5,2.5923],[3857.3,0.02592007],[3857.2,4.12558654]],[[3859.0,0.7543],[3859.1,7.01772991],[3859.3,2.83972983],[3859.7,3.49266299],[3859.9,0.1]]]
["bitfinex","ETHUSD",1733737270935,[[3862.1,0.08096223],[3860.6,3.30768654],[3860.2,0.1],[3860.1,3.23258896],[3859.5,1.08314821]],[[3862.6,1.121053],[3863.0,0.70177299],[3863.1,7.01772991],[3863.2,2.58854],[3864.0,2.58805]]]
["bitfinex","ETHUSD",1733737295209,[[3863.5,0.27413932],[3863.3,3.03109319],[3863.0,3.02588039],[3862.7,1.11520014],[3862.4,0.14835909]],[[3863.7,8.92],[3863.8,0.1644867],[3864.3,0.7593],[3865.1,2.58729],[3865.3,1.07790758]]]
["bitfinex","ETHUSD",1733737353527,[[3865.2,0.7631],[3864.8,2.58745],[3864.5,3.0],[3864.4,2.58767],[3864.3,1.07993004]],[[3865.3,7.77707247],[3865.6,0.625],[3866.0,2.58669],[3866.3,0.7559],[3866.4,2.58642]]]
["bitfinex","ETHUSD",1733737381864,[[3864.5,7.35967256],[3863.8,1.07993004],[3863.7,5.51872602],[3863.6,2.20554363],[3863.5,0.63386967]],[[3864.6,0.04991446],[3865.5,7.77707247],[3865.6,2.58692],[3865.7,0.791],[3866.1,1.07829743]]]
["bitfinex","ETHUSD",1733737407007,[[3865.1,5.66815112],[3865.0,0.8282],[3864.8,2.93053602],[3864.5,3.86325867],[3864.4,0.13741354]],[[3865.2,7.77707247],[3866.0,0.7638],[3867.2,3.03053602],[3867.3,4.27732423],[3867.5,1.61598635]]]
["bitfinex","ETHUSD",1733737476251,[[3872.0,0.7507],[3871.8,5.51324602],[3871.7,0.89641435]],[[3872.8,0.7987],[3873.5,10.27794753],[3873.9,2.58138],[3874.2,0.1],[3874.3,0.2]]]
["bitfinex","ETHUSD",1733737519317,[[3876.1,3.0],[3876.0,2.57997],[3875.8,2.93053602],[3875.6,2.82274564],[3873.5,2.15737128]],[[3876.8,0.03824923],[3876.9,3.99769967],[3877.7,0.8082],[3878.0,0.70366009],[3878.1,2.57863]]]
["bitfinex","ETHUSD",1733737554419,[[3878.0,2.57863],[3877.7,1.63802634],[3877.5,2.57894],[3877.4,0.13638257],[3877.2,2.12498271]],[[3879.3,0.7853],[3879.5,4.16218637]]]
["bitfinex","ETHUSD",1733737569135,[[3876.1,3.0],[3876.0,2.57997],[3875.8,0.89044207],[3875.6,0.33323714],[3875.5,3.35265]],[[3877.0,3.99769967],[3877.1,0.7613],[3877.2,0.0762218],[3878.4,1.70390726]]]
["bitfinex","ETHUSD",1733737607035,[[3874.3,3.0],[3874.2,2.58111],[3874.0,0.55],[3873.9,3.8237],[3873.8,6.53919819]],[[3874.8,3.99769967],[3875.3,0.7609],[3875.4,2.58044],[3875.8,2.58012],[3875.9,0.0258935]]]
["bitfinex","ETHUSD",1733737656283,[[3874.4,2.58104],[3873.9,2.58137],[3873.8,3.0],[3873.7,3.66901227],[3873.5,1.21221204]],[[3875.1,0.36581331],[3875.3,9.6703],[3875.6,2.58025],[3876.0,1.07791311],[3876.1,2.57995]]]
["bitfinex","ETHUSD",1733737693115,[[3876.4,2.57971],[3876.3,5.93712957],[3876.2,3.1552272],[3875.9,2.83799],[3875.3,1.07818961]],[[3876.9,8.92],[3877.0,0.7827],[3877.8,3.65675311],[3878.0,1.61686967],[3878.3,5.27142488]]]
["bitfinex","ETHUSD",1733737754016,[[3873.8,3.1],[3873.7,4.43414961],[3873.3,2.15637923],[3873.2,2.44153784]],[[3874.9,0.7939],[3875.4,0.55],[3875.6,2.51798519],[3875.7,0.341238],[3875.8,2.58016]]]
["bitfinex","ETHUSD",1733737786560,[[3872.4,2.58235],[3872.2,0.1],[3871.9,2.5827],[3871.8,1.0032],[3871.6,5.11127861]],[[3873.0,0.955],[3873.4,2.58172],[3873.9,5.6073135],[3874.0,2.44153784],[3874.3,0.2]]]
["bitfinex","ETHUSD",1733737809460,[[3874.0,1.0],[3873.9,0.03204071],[3872.6,0.02581686]],[[3874.1,4.16044045],[3874.6,3.0],[3875.0,2.78069],[3875.4,2.58043],[3875.5,2.13957854]]]
["bitfinex","ETHUSD",1733737877080,[[3876.3,0.1],[3875.7,0.361496],[3875.5,3.0],[3875.4,2.44742777],[3875.1,0.25242705]],[[3876.9,2.5794],[3877.4,1.07343139],[3877.6,1.61014709],[3877.7,0.9488],[3877.8,4.71837854]]]
["bitfinex","ETHUSD",1733737900859,[[3874.9,0.9461],[3874.0,2.58128],[3873.9,4.0967529]],[[3875.6,2.6061335],[3875.8,0.9613],[3875.9,2.44742777],[3876.1,2.57991],[3876.4,5.57972]]]
["bitfinex","ETHUSD",1733737931188,[[3877.4,0.1],[3877.1,1.0081],[3876.7,3.0],[3876.6,2.44742777],[3876.2,3.65800961]],[[3878.3,2.6043435],[3878.4,0.964],[3878.8,3.52085916],[3878.9,2.5781],[3879.0,1.61014709]]]
["bitfinex","ETHUSD",1733737998638,[[3879.0,0.2730888],[3878.9,2.57803],[3878.6,3.9265],[3878.5,2.86114282],[3878.4,2.57834]],[[3879.1,0.05078984],[3880.0,3.51943],[3880.5,2.57703],[3880.9,4.60617163],[3881.1,4.71818217]]]
["bitfinex","ETHUSD",1733738048398,[[3879.2,2.57784],[3878.7,3.03876716],[3878.4,3.64233046],[3878.3,3.41881129],[3877.9,0.23951981]],[[3879.6,0.9776],[3879.7,0.55],[3880.5,5.57699],[3880.6,2.49221129],[3880.9,1.07623667]]]
["bitfinex","ETHUSD",1733738088334,[[3878.6,2.57823],[3878.4,0.83911434],[3878.3,0.9842],[3878.1,5.07077129],[3875.0,2.3181]],[[3879.3,0.9747],[3879.6,2.57761],[3880.1,0.0258935],[3880.2,4.18337163]]]
["bitfinex","ETHUSD",1733738143335,[[3881.0,0.20948037],[3880.8,3.50183],[3880.4,5.06920129],[3880.3,0.06242495]],[[3881.5,0.005],[3881.8,0.9536],[3882.8,5.06769129]]]
["bitfinex","ETHUSD",1733738146913,[[3881.3,2.57644],[3880.9,0.75072839],[3880.8,3.50186],[3880.5,3.0],[3880.4,2.62457185]],[[3881.5,0.005],[3882.1,0.9767],[3882.6,2.57559],[3882.7,3.0],[3882.8,2.49221129]]]
["bitfinex","ETHUSD",1733738193903,[[3882.5,0.20942775],[3882.4,0.4446768],[3882.2,1.07329954],[3882.1,0.9406],[3882.0,1.60994932]],[[3883.1,2.57528],[3883.4,0.04895726],[3883.5,3.54094],[3884.1,2.49221129],[3884.2,2.57456]]]
["bitfinex","ETHUSD",1733738234958,[[3883.8,0.4018749],[3883.5,6.49515536],[3883.4,1.20682264],[3883.3,1.64091177],[3883.2,4.72869163]],[[3884.6,0.55],[3884.7,0.9729],[3885.1,0.0258935],[3885.2,2.49221129]]]
["bitfinex","ETHUSD",1733738289987,[[3885.1,2.22596052],[3885.0,4.07677581],[3884.9,0.9838],[3884.8,1.61516372],[3884.6,2.15355163]],[[3885.6,2.57362],[3885.9,0.9108],[3886.0,2.74795064],[3886.2,0.25990635],[3886.5,5.05327058]]]
["bitfinex","ETHUSD",1733738323854,[[3883.9,0.08051946],[3883.1,2.57525],[3882.9,0.98681193],[3882.8,3.06118856],[3882.6,2.57558]],[[3884.2,1.5096],[3884.5,2.48020058],[3884.6,2.57432],[3884.9,2.57407],[3885.3,14.69382]]]
["bitfinex","ETHUSD",1733738380130,[[3876.6,0.40114269],[3876.4,0.651196],[3876.3,3.9322],[3876.2,2.57984],[3876.0,2.48020058]],[[3877.3,2.57911],[3877.6,0.5758935],[3877.7,0.9223],[3877.8,2.57882],[3878.3,11.92]]]
["bitfinex","ETHUSD",1733738415026,[[3877.6,0.08065475],[3877.5,0.20970061],[3877.4,0.12904714],[3877.1,1.98537581],[3876.6,7.75961695]],[[3877.7,2.57886],[3877.9,0.0258935],[3878.7,3.53049],[3878.8,2.48020058],[3878.9,8.92]]]
["bitfinex","ETHUSD",1733738434733,[[3877.9,0.8829],[3877.5,1.07677581],[3877.4,4.61516372],[3877.3,5.05930058],[3877.2,2.15355163]],[[3878.4,2.57839],[3878.9,2.57805],[3879.1,0.0258935],[3879.2,0.9118],[3879.3,2.57779]]]
["bitfinex","ETHUSD",1733738482666,[[3881.2,0.9268],[3880.7,0.02576121],[3880.6,3.0],[3880.5,2.48020058],[3880.3,0.2]],[[3882.5,2.57572],[3882.6,0.9263],[3882.8,2.48020058],[3887.5,6.23917513],[3893.3,13.369661]]]
["bitfinex","ETHUSD",1733738534636,[[3881.5,0.7196],[3881.1,1.07677581],[3881.0,1.61516372],[3880.8,2.41051224],[3880.6,2.69272038]],[[3882.1,0.55],[3882.4,2.57577],[3882.8,0.8462],[3882.9,2.57543],[3883.8,0.1]]]
["bitfinex","ETHUSD",1733738574035,[[3882.4,0.13872866],[3882.2,1.03912065],[3882.0,2.48020058],[3881.7,1.42494234],[3881.6,2.57625]],[[3883.1,2.57526],[3883.5,0.55],[3883.6,3.46047],[3887.4,5.3478644],[3887.6,1.22575224]]]
["bitfinex","ETHUSD",1733738631188,[[3883.1,0.19228731],[3882.5,1.97841969],[3882.4,1.60869503],[3882.3,0.25640461],[3882.2,2.14492671]],[[3883.2,2.57521],[3883.6,0.8647],[3883.7,2.57488],[3884.2,2.57455],[3884.4,3.0]]]
["bitfinex","ETHUSD",1733738670750,[[3884.4,5.89752548],[3884.3,1.09834515],[3884.2,1.61499944],[3884.1,0.32324907],[3884.0,7.63353317]],[[3884.5,0.625],[3885.5,2.57368],[3885.7,0.8703],[3886.0,3.0],[3886.5,2.57307]]]
["bitfinex","ETHUSD",1733738679910,[[3885.6,0.6403614],[3885.5,0.7267],[3885.4,0.66304509],[3885.3,3.0],[3885.2,2.48020058]],[[3886.3,2.57314],[3886.6,0.8587],[3886.7,2.57288],[3887.0,0.32870967],[3887.3,0.1644867]]]
["bitfinex","ETHUSD",1733738724059,[[3883.0,1.13719278],[3882.9,3.0],[3882.8,2.48020058],[3882.7,0.4509352],[3882.6,1.13779197]],[[3883.8,2.57479],[3883.9,0.901],[3884.4,0.31502235],[3884.8,2.57416],[3885.7,8.92]]]
["bitfinex","ETHUSD",1733738774305,[[3883.5,7.18966123],[3883.3,1.07232048],[3883.2,2.48221384],[3883.1,1.60848073],[3883.0,2.55153375]],[[3883.6,0.09053901],[3884.2,2.57453],[3884.5,0.9032],[3884.8,2.57416],[3885.2,2.57387]]]
["bitfinex","ETHUSD",1733738822704,[[3884.1,0.55],[3884.0,3.4434],[3883.9,2.90127696],[3883.2,0.33549055],[3883.1,0.38773204]],[[3884.5,2.57433],[3885.0,2.57404],[3885.4,2.57373],[3885.5,0.8124],[3885.7,0.08565517]]]
["bitfinex","ETHUSD",1733738866814,[[3885.0,0.55],[3884.4,2.48243359],[3884.3,0.4434],[3884.0,1.07232048],[3883.9,2.63827463]],[[3885.1,2.6473301],[3885.3,0.0258935],[3885.4,3.35508],[3885.7,0.07358161],[3886.5,2.57307]]]
["bitfinex","ETHUSD",1733738918336,[[3890.0,0.11054832],[3889.7,0.55],[3889.6,3.0],[3889.5,3.0756084],[3889.4,0.81733095]],[[3890.1,2.63866201],[3890.3,0.8098],[3890.5,2.5704],[3890.7,0.00311518],[3891.8,8.92]]]
["bitfinex","ETHUSD",1733738956699,[[3889.9,2.75310855],[3889.8,1.0],[3889.6,3.0],[3889.4,1.07232048],[3889.2,1.60848073]],[[3890.0,2.63285554],[3890.4,0.7803],[3890.5,2.5704],[3890.7,0.00311518],[3891.9,9.45396528]]]
["bitfinex","ETHUSD",1733739015369,[[3890.1,0.08039223],[3889.8,6.43196858],[3889.6,3.01434],[3889.5,1.06911433],[3889.3,1.6036715]],[[3890.6,2.5961935],[3890.7,0.7734],[3891.1,2.56996],[3891.2,0.27133854],[3891.3,0.11760188]]]
["bitfinex","ETHUSD",1733739021779,[[3890.5,0.08038372],[3890.3,0.4934],[3890.2,2.84516064],[3890.1,0.6914051],[3890.0,0.34306045]],[[3891.3,0.91380188],[3892.2,0.1],[3892.4,0.2],[3892.6,3.0],[3892.7,3.23080164]]]
["bitfinex","ETHUSD",1733739077036,[[3886.1,0.08047444],[3885.8,3.4934],[3885.7,2.48066849],[3885.4,0.41118688],[3885.3,2.57379]],[[3886.7,2.57287],[3886.8,3.38925],[3887.3,0.596113],[3888.1,8.92],[3888.9,2.68417554]]]
["bitfinex","ETHUSD",1733739113910,[[3888.7,0.08044339],[3888.4,3.0],[3888.3,6.70546634],[3888.0,1.06911433],[3887.9,2.57207]],[[3890.2,0.8301],[3890.3,2.57049],[3890.4,2.48066849],[3890.6,0.12908873],[3890.7,0.50227277]]]
["bitfinex","ETHUSD",1733739174318,[[3886.9,0.36045231],[3886.8,0.55],[3886.6,3.61633]],[[3887.7,3.33912],[3888.2,2.57192],[3888.8,11.49155],[3889.1,2.89881609]]]
["bitfinex","ETHUSD",1733739206714,[[3885.8,0.5434],[3885.3,3.0],[3885.2,2.48066849],[3885.1,1.06911433],[3884.9,4.1777315]],[[3886.1,2.57333],[3887.2,2.57254],[3887.4,2.57241],[3887.5,8.92],[3887.6,2.68066849]]]
["bitfinex","ETHUSD",1733739272662,[[3886.0,0.08047875],[3885.7,0.5434],[3885.6,3.0],[3885.5,2.48066849],[3885.3,3.12377]],[[3886.5,3.1215441],[3886.8,2.57281],[3887.0,0.8169],[3887.4,2.57242],[3892.4,10.43026016]]]
["bitfinex","ETHUSD",1733739308916,[[3886.8,0.24136896],[3886.2,0.16093761],[3886.1,0.5434],[3886.0,3.0],[3885.9,2.48066849]],[[3887.3,0.7819],[3887.5,2.5724],[3887.9,3.207472],[3888.2,2.57192],[3888.7,2.47775834]]]
["bitfinex","ETHUSD",1733739317525,[[3885.8,0.08048531],[3885.6,0.5434],[3885.5,2.48066849],[3885.3,2.59950505],[3885.2,3.16096489]],[[3886.5,2.57301],[3887.0,2.57267],[3887.1,0.7506],[3887.4,2.57247]]]
["bitfinex","ETHUSD",1733739359720,[[3887.1,0.08045718],[3887.0,0.5434],[3886.6,3.0],[3886.5,2.48066849],[3886.2,0.06254747]],[[3887.6,2.5723],[3888.2,1.157958],[3888.6,2.57165],[3888.9,18.5806043],[3889.0,2.14595808]]]
["bitfinex","ETHUSD",1733739402674,[[3882.9,0.20940238],[3882.8,0.5434],[3882.7,0.25317633],[3882.4,0.06257041],[3882.1,2.57591]],[[3883.7,2.57486],[3884.0,0.7932],[3884.1,2.57461],[3884.3,3.0],[3884.4,2.57444]]]
["bitfinex","ETHUSD",1733739454391,[[3884.4,0.39907176],[3884.3,1.41613759],[3884.2,3.0],[3884.1,2.57458],[3883.0,0.2]],[[3885.2,2.57387],[3885.7,3.97200073],[3886.0,5.05870729],[3886.1,1.60849581],[3886.9,3.22721781]]]
["bitfinex","ETHUSD",1733739500113,[[3882.1,0.7779],[3881.7,0.16110559],[3881.6,2.48531729],[3881.4,2.57638],[3881.2,0.06283777]],[[3882.8,0.7627],[3883.1,0.3338],[3883.5,0.3686882],[3883.6,2.57493],[3883.8,1.60849581]]]
["bitfinex","ETHUSD",1733739525527,[[3881.0,0.8038],[3880.7,0.38574868],[3880.6,2.57691],[3880.4,3.0],[3880.0,0.06286716]],[[3881.8,2.57618],[3882.1,0.339585],[3882.2,2.57585],[3882.3,0.82],[3882.6,2.48531729]]]
["bitfinex","ETHUSD",1733739594482,[[3879.3,0.786],[3879.0,0.16122782],[3878.6,2.48531729],[3878.5,2.64130427],[3878.2,1.06911433]],[[3879.6,2.57759],[3880.1,2.57729],[3880.5,3.12698],[3880.7,0.338319],[3880.8,4.60849581]]]
["bitfinex","ETHUSD",1733739613147,[[3879.1,0.06890992],[3878.4,0.8038],[3877.9,3.06308745],[3877.8,2.48531729],[3876.8,6.66842879]],[[3879.2,3.176076],[3879.4,3.40441],[3879.9,2.57738],[3880.0,3.0],[3880.1,4.0938131]]]
["bitfinex","ETHUSD",1733739643381,[[3876.0,2.57997],[3875.6,3.0]],[[3877.6,0.55],[3877.7,0.7585],[3877.8,2.57883]]]
["bitfinex","ETHUSD",1733739709893,[[3874.6,0.27199172],[3874.3,0.7609],[3874.1,0.161439],[3874.0,2.58128],[3873.9,2.48531729]],[[3875.0,2.58065],[3875.1,0.3945124],[3875.4,0.7714],[3875.5,2.58035],[3875.8,12.9946403]]]
["bitfinex","ETHUSD",1733739736551,[[3875.5,0.8038],[3875.2,2.48531729],[3875.1,2.58057],[3874.9,3.0],[3874.1,0.2]],[[3876.3,2.57983],[3876.6,1.8531403],[3876.8,4.18799581],[3876.9,2.14595808],[3877.1,2.69792609]]]
["bitfinex","ETHUSD",1733739793821,[[3876.1,0.19141492],[3875.6,0.16137616],[3875.3,3.28441729],[3875.2,0.06111058],[3874.9,3.0]],[[3876.3,0.41616593],[3876.6,1.0746403],[3876.7,3.39236],[3876.8,1.60849581],[3877.0,2.18792316]]]
["bitfinex","ETHUSD",1733739827390,[[3873.4,0.787],[3872.6,3.0],[3872.5,5.06755729],[3872.4,0.06111605],[3869.8,4.81652366]],[[3874.6,5.16182],[3874.7,3.68902759],[3875.1,2.58058],[3875.3,8.92],[3875.5,1.62111847]]]
["bitfinex","ETHUSD",1733739843618,[[3871.4,0.1615217],[3871.3,2.58308],[3871.0,2.48531729],[3870.8,2.64479992],[3870.7,3.0]],[[3872.4,2.58238],[3872.6,0.7729],[3873.1,0.110987],[3873.3,2.5818],[3873.6,1.08074565]]]
["bitfinex","ETHUSD",1733739922575,[[3872.0,0.4018186],[3871.8,0.1615369],[3871.4,0.1615217],[3871.3,0.83560869],[3870.9,5.58337]],[[3872.1,2.83234376],[3872.4,2.58238],[3872.5,1.08286374],[3872.6,0.8305],[3872.7,1.62378216]]]
["bitfinex","ETHUSD",1733739934920,[[3872.8,0.40198439],[3872.5,0.7872],[3872.3,2.54645222],[3872.0,3.02582075],[3871.9,3.65178433]],[[3873.1,0.110987],[3873.5,1.88936374],[3873.6,0.40393244],[3873.7,1.62378216],[3873.8,2.5815]]]
["bitfinex","ETHUSD",1733739978528,[[3873.0,0.98664629],[3872.7,0.16149715],[3872.4,5.12875273],[3872.2,1.06911433],[3872.1,3.0]],[[3873.1,0.110987],[3873.6,0.40393244],[3874.0,1.08229087],[3874.2,2.37723631],[3874.4,4.63127537]]]
["bitfinex","ETHUSD",1733740025256,[[3872.8,0.16146029],[3872.7,0.8038],[3872.5,0.0608029],[3872.4,3.0],[3872.3,2.58241]],[[3873.4,2.58173],[3873.9,2.58137],[3874.0,0.8124],[3874.2,6.14878816],[3874.4,1.62343631]]]
["bitfinex","ETHUSD",1733740052464,[[3871.4,1.7e-06],[3869.5,0.22196051],[3869.1,6.13896162],[3869.0,1.8036715],[3868.9,7.8821]],[[3871.5,6.92497816],[3871.7,1.62343631],[3871.8,2.58282],[3871.9,2.14595808],[3872.1,4.82856808]]]
["bitfinex","ETHUSD",1733740110258,[[3875.4,0.08071679],[3874.8,0.16143412],[3874.4,0.05913676],[3874.2,0.8038],[3873.4,3.47357492]],[[3875.5,6.850674],[3875.8,2.58015],[3875.9,2.92075149],[3876.1,2.57992],[3876.4,2.77971]]]
["bitfinex","ETHUSD",1733740134611,[[3873.2,0.8038],[3872.5,2.34178101],[3872.1,1.06808145],[3872.0,2.58264],[3871.9,2.03338113]],[[3874.6,1.90179214],[3874.7,2.34178101]]]
["bitfinex","ETHUSD",1733740208860,[[3872.1,3.2341781],[3872.0,4.92440101],[3871.6,2.58284],[3871.5,0.34185651],[3871.2,0.35109478]],[[3873.2,2.58185],[3874.1,2.58124],[3874.2,5.34178101],[3874.3,2.58111],[3874.4,0.393504]]]
["bitfinex","ETHUSD",1733740241797,[[3876.6,2.34178101],[3876.4,5.57966],[3876.3,1.77548127],[3876.0,0.1],[3875.9,2.57999]],[[3877.4,5.34004267],[3878.2,5.26627264],[3878.5,2.15094464],[3878.6,2.57829],[3878.8,2.34178101]]]
["bitfinex","ETHUSD",1733740267854,[[3876.4,0.8253],[3876.3,3.0],[3876.2,4.92157101],[3876.0,0.89351602],[3875.9,3.0]],[[3877.3,3.38073],[3877.8,2.57883],[3878.2,4.92029101],[3878.6,2.7061297],[3878.8,0.1]]]
["bitfinex","ETHUSD",1733740335043,[[3875.9,0.7791],[3875.2,5.58047],[3875.0,0.05850479],[3874.8,2.58071],[3874.7,2.34178101]],[[3876.4,5.27369393],[3876.6,2.15554303],[3876.8,2.34178101],[3876.9,4.3627861],[3877.2,2.22919513]]]
["bitfinex","ETHUSD",1733740362922,[[3874.4,0.08072393],[3874.1,0.7633],[3873.6,3.0],[3873.5,2.58158],[3873.0,2.58196]],[[3874.7,2.5809],[3875.2,2.41535933],[3875.3,0.52252668],[3875.4,5.14437019],[3875.5,4.36376908]]]
["bitfinex","ETHUSD",1733740426875,[[3880.8,0.35266857],[3880.7,0.12894959],[3880.6,0.7932],[3880.5,0.05711802],[3880.1,3.0]],[[3881.1,0.02552222],[3881.2,2.57653],[3881.6,2.5763],[3881.7,0.8131],[3882.0,2.57599]]]
["bitfinex","ETHUSD",1733740459969,[[3880.7,0.815],[3880.6,0.14196008],[3880.5,0.55],[3879.6,0.42011395],[3879.5,3.0]],[[3881.2,2.57653],[3881.5,2.48946225],[3881.8,2.57618],[3881.9,1.8219486],[3882.0,4.17887686]]]
["bitfinex","ETHUSD",1733740505421,[[3880.7,0.55],[3880.6,0.7677],[3880.5,0.57137046],[3880.1,3.0],[3880.0,2.57727]],[[3881.0,0.89249968],[3881.2,2.69596137],[3881.5,2.15599694],[3881.6,1.78467491],[3881.8,0.7885]]]
["bitfinex","ETHUSD",1733740540008,[[3881.1,0.16118271],[3880.6,0.8263],[3880.4,0.16118645],[3880.2,3.0],[3880.1,0.05683323]],[[3881.2,2.69334815],[3881.3,0.8055],[3881.4,1.47045951],[3881.6,1.61652529],[3881.8,4.64545919]]]
["bitfinex","ETHUSD",1733740554924,[[3879.6,0.7893],[3879.3,0.16121967],[3879.1,0.05685246],[3878.8,0.25658106],[3878.3,6.75250738]],[[3880.0,2.57731],[3880.4,1.39256956],[3880.5,6.14510319],[3880.6,0.8193],[3880.7,2.95473233]]]
["bitfinex","ETHUSD",1733740588111,[[3880.4,0.55],[3880.3,0.88271146],[3879.6,3.0],[3879.0,0.2],[3878.9,4.18746496]],[[3880.8,1.07860094],[3881.0,1.61790141],[3881.1,1.33886425],[3881.2,2.15756327],[3881.3,2.69742436]]]
["bitfinex","ETHUSD",1733740647457,[[3882.8,4.97921574],[3882.6,2.48946225],[3882.5,2.57562],[3882.4,0.05665251],[3882.3,3.0]],[[3882.9,0.1615217],[3884.1,3.3583],[3884.3,5.276173]]]
["bitfinex","ETHUSD",1733740675045,[[3885.2,0.08050586],[3885.0,0.55],[3884.9,0.13291],[3884.7,0.7791],[3884.3,5.57443]],[[3885.5,2.57373],[3885.8,2.48946225],[3885.9,2.5734],[3886.0,0.8206],[3886.3,0.58808323]]]
["bitfinex","ETHUSD",1733740738229,[[3883.9,0.08053687],[3883.5,0.12885946],[3883.3,0.55],[3883.0,3.0],[3882.9,3.38771689]],[[3884.0,3.56497564],[3884.1,1.88392118],[3884.3,2.9553737],[3884.4,2.57445],[3884.5,3.0730376]]]
["bitfinex","ETHUSD",1733740771393,[[3884.5,0.55],[3883.9,0.8114],[3883.5,5.57499],[3883.4,0.05602373],[3883.2,0.55]],[[3884.6,4.54537271],[3884.7,1.33819966],[3884.8,2.4310498],[3885.0,4.73352177],[3885.3,1.78433523]]]
["bitfinex","ETHUSD",1733740789959,[[3884.5,0.08052572],[3884.4,0.55636347],[3884.0,0.8053],[3883.6,2.57491],[3883.5,0.05606714]],[[3884.6,2.2291355],[3884.7,4.44864616],[3884.9,1.6195498],[3885.1,2.15947177],[3885.2,4.47899957]]]
["bitfinex","ETHUSD",1733740859269,[[3883.6,0.20940877],[3883.4,0.55],[3883.0,0.7548],[3882.8,0.05587721],[3882.6,3.0]],[[3883.8,2.70709505],[3883.9,0.77268722],[3884.0,1.30826326],[3884.1,1.07760126],[3884.5,2.15970928]]]
["bitfinex","ETHUSD",1733740883054,[[3883.6,0.7694],[3883.5,0.55],[3883.4,0.08055158],[3883.2,2.60088038],[3883.1,0.19499535]],[[3884.0,1.07964518],[3884.2,2.95852591],[3884.4,5.52806769],[3884.5,2.69741629],[3884.6,1.78446984]]]
["bitfinex","ETHUSD",1733740946484,[[3882.0,0.08057471],[3881.6,0.12892112],[3881.5,0.55],[3881.4,0.7851],[3881.2,5.48464809]],[[3882.1,0.12542834],[3882.2,2.57589],[3882.4,0.7638],[3882.5,1.0788282],[3882.6,2.57563]]]
["bitfinex","ETHUSD",1733740972965,[[3878.6,0.8327],[3878.4,2.57832],[3878.0,2.48464809],[3877.6,3.02070532]],[[3879.4,0.7987],[3879.5,2.70033432],[3880.0,2.57735],[3880.1,0.34828498],[3880.2,3.56347629]]]
["bitfinex","ETHUSD",1733741020639,[[3881.3,0.55],[3881.2,0.27345743],[3881.1,0.12893757],[3881.0,2.23713281],[3880.9,3.0]],[[3881.7,0.11616328],[3882.0,0.7801],[3882.2,1.0788282],[3882.3,0.52814247],[3882.6,6.51425271]]]
["bitfinex","ETHUSD",1733741063889,[[3881.5,0.08058813],[3880.9,0.12894386],[3880.8,0.7574],[3880.7,3.0],[3880.6,2.57685]],[[3881.6,2.57626],[3881.7,1.8715282],[3881.9,1.61866206],[3882.1,4.73632769]]]
["bitfinex","ETHUSD",1733741114952,[[3879.4,0.08062815],[3879.0,0.12900884],[3878.9,0.8286],[3878.8,3.0],[3878.7,2.48857117]],[[3879.5,4.12223071],[3879.6,1.84637661],[3879.8,2.96005388],[3879.9,2.57738],[3880.0,2.16036769]]]
["bitfinex","ETHUSD",1733741153176,[[3878.1,0.752],[3877.9,2.48857117],[3877.5,0.05586929],[3877.3,2.57907],[3877.0,6.55288335]],[[3878.8,3.12891268],[3879.2,1.07432651],[3879.3,4.18963101],[3879.4,3.0161933],[3879.5,2.14865302]]]
["bitfinex","ETHUSD",1733741167315,[[3876.9,0.55],[3876.8,0.7647],[3876.7,5.57951],[3876.6,2.48857117],[3876.2,2.63562203]],[[3877.8,2.57878],[3878.0,1.07432651],[3878.1,3.37274],[3878.2,1.61180101],[3878.4,2.14865302]]]
["bitfinex","ETHUSD",1733741204996,[[3875.9,0.55],[3875.6,0.7545],[3875.4,3.0],[3875.3,2.58041],[3875.2,0.0558678]],[[3876.2,1.33560571],[3876.3,3.65409651],[3876.5,1.61180101],[3876.7,4.73886406],[3876.8,5.06806117]]]
["bitfinex","ETHUSD",1733741264296,[[3874.7,0.55],[3874.6,0.8078],[3874.2,2.58114],[3873.7,2.58145],[3873.2,3.78278331]],[[3875.1,3.29991253],[3875.3,1.61180101],[3875.4,3.37129],[3875.5,2.14865302],[3875.6,4.47331622]]]
["bitfinex","ETHUSD",1733741301881,[[3876.8,0.55],[3876.7,0.8029],[3876.3,3.0],[3876.1,3.0],[3876.0,2.48857117]],[[3877.1,0.13288245],[3877.2,2.57921],[3877.6,2.57891],[3877.8,0.8043],[3877.9,1.07432651]]]
["bitfinex","ETHUSD",1733741359711,[[3877.1,0.55],[3877.0,0.08066758],[3876.9,0.55],[3876.8,1.494049],[3876.6,3.0]],[[3878.0,3.34587],[3878.2,1.07432651],[3878.4,4.19020101],[3878.5,4.63722419],[3879.1,10.76763549]]]
["bitfinex","ETHUSD",1733741393165,[[3878.0,0.08065016],[3877.6,1.3684],[3877.3,5.57909],[3876.8,2.57941],[3876.7,0.1]],[[3878.3,0.12149165],[3878.4,2.57838],[3878.6,0.12065844],[3878.7,0.7734],[3878.9,3.65240651]]]
["bitfinex","ETHUSD",1733741411430,[[3879.7,0.08062283],[3879.5,0.02577349],[3879.4,0.16753868],[3879.3,0.55]],[[3879.8,0.11833313],[3880.3,0.7724],[3880.4,3.91023957],[3880.5,3.56289768],[3880.6,1.61180101]]]
["bitfinex","ETHUSD",1733741455220,[[3882.4,1.296045],[3882.3,3.0],[3882.2,2.57585],[3880.9,0.2416642]],[[3883.2,0.12854566],[3883.3,2.57514],[3883.5,0.8291],[3883.8,5.06340117],[3884.2,1.07432651]]]
["bitfinex","ETHUSD",1733741503726,[[3884.1,0.08052923],[3883.7,0.55],[3883.6,0.8022],[3883.4,5.57499],[3883.0,2.57529]],[[3884.2,0.11941455],[3884.3,0.58873008],[3884.4,1.07432651],[3884.6,2.39170101],[3884.7,1.78343177]]]
["bitfinex","ETHUSD",1733741544323,[[3884.9,2.57403],[3884.8,0.37731],[3884.7,0.7731],[3884.5,2.57429],[3882.6,4.01004929]],[[3885.7,0.10763234],[3885.8,0.7704],[3885.9,1.33581339],[3886.0,2.57334],[3886.1,1.61180101]]]
["bitfinex","ETHUSD",1733741593502,[[3886.5,2.57299],[3886.0,3.71855379],[3885.9,3.44734938],[3885.8,0.7548],[3885.5,0.55]],[[3886.8,0.1615217],[3887.0,0.8325],[3887.4,1.14526379],[3887.5,2.57236],[3887.7,1.0756109]]]
["bitfinex","ETHUSD",1733741638849,[[3885.9,2.5734],[3885.7,0.8112],[3885.4,3.24789717],[3885.2,3.89677219],[3885.1,2.61325003]],[[3886.3,0.7616],[3886.8,0.1615217],[3887.0,2.57269],[3887.1,1.0756109],[3887.3,2.48236953]]]
["bitfinex","ETHUSD",1733741685514,[[3884.1,0.08051745],[3883.9,4.14589984],[3883.8,2.57479],[3883.6,0.7544],[3883.4,0.12783712]],[[3884.8,2.67626451],[3884.9,0.8248],[3885.0,1.07465656],[3885.1,1.61198485],[3885.2,0.49711878]]]
["bitfinex","ETHUSD",1733741695631,[[3884.1,0.08051879],[3884.0,3.0],[3883.9,4.47982984],[3883.6,1.07692343],[3883.4,4.19040514]],[[3884.8,1.33568009],[3884.9,4.47357656],[3885.0,1.61198485],[3885.2,5.07612318],[3885.4,2.69199539]]]
["bitfinex","ETHUSD",1733741739740,[[3884.9,2.57406],[3884.8,0.7948],[3884.7,0.20932104],[3884.6,1.14589984],[3884.4,2.57435]],[[3885.2,1.07673376],[3885.4,1.61198485],[3885.5,0.7527],[3885.6,2.14931313],[3885.7,1.78245241]]]
["bitfinex","ETHUSD",1733741798046,[[3886.3,3.39623],[3886.2,1.14589984],[3885.8,2.5991621],[3880.8,5.13632492],[3879.9,6.84843323]],[[3886.7,0.09397157],[3886.8,0.1615217],[3887.0,1.07729886],[3887.2,2.95191283],[3887.3,0.8059]]]
["bitfinex","ETHUSD",1733741847976,[[3887.0,0.08046035],[3886.9,0.809],[3886.6,5.05207079],[3886.1,2.57322],[3885.9,0.12998745]],[[3887.6,0.8824031],[3887.7,2.57227],[3888.0,2.57204],[3888.1,1.07729886],[3888.3,1.61594829]]]
["bitfinex","ETHUSD",1733741894491,[[3887.3,3.15433508],[3887.2,0.7671],[3887.0,2.47915079],[3886.8,2.57274],[3883.6,1.27316029]],[[3887.9,1.96900339],[3888.0,1.33747037],[3888.1,1.61594829],[3888.3,4.72113313],[3888.7,1.78329249]]]
["bitfinex","ETHUSD",1733741933763,[[3887.4,1.14427704],[3887.3,0.7663],[3887.1,2.57259],[3886.8,1.14427704],[3886.6,5.57289]],[[3887.8,1.91209271],[3888.0,3.73134885],[3888.4,4.47620904],[3888.5,2.57173],[3889.3,2.55590784]]]
["bitfinex","ETHUSD",1733741995591,[[3887.3,1.79637301],[3887.2,0.819],[3887.0,2.57262],[3886.6,2.57288],[3886.5,1.07692343]],[[3887.4,0.95542107],[3887.6,2.41749598],[3887.8,1.61886033],[3887.9,2.14931313],[3888.4,1.78296462]]]
["bitfinex","ETHUSD",1733742001379,[[3887.4,0.36577597],[3887.3,1.39427704],[3887.2,0.819],[3883.6,1.27316029],[3761.0,0.005582]],[[3887.5,3.30918977],[3887.7,1.61886033],[3887.9,2.14931313],[3888.1,2.6969676],[3888.2,1.78296462]]]
["bitfinex","ETHUSD",1733742056488,[[3885.2,1.1453918],[3885.0,3.8049],[3884.9,2.57405],[3884.5,1.07692343],[3884.4,5.33512694]],[[3885.4,0.04678119],[3885.9,0.7889],[3886.0,3.65269803],[3886.1,2.95710373],[3886.3,2.16016719]]]
["bitfinex","ETHUSD",1733742091577,[[3885.4,0.8127],[3885.1,1.1453918],[3884.7,3.0],[3881.4,1.23306487],[3878.7,13.0]],[[3886.0,0.03874889],[3886.1,2.57329],[3886.3,0.45531569],[3886.5,1.9410918],[3886.6,2.57299]]]
["bitfinex","ETHUSD",1733742144366,[[3882.5,3.12889269],[3882.4,5.13942527],[3882.1,0.763],[3882.0,2.57594],[3880.9,0.70454234]],[[3882.7,0.02283018],[3883.1,0.761],[3883.5,2.57503],[3883.6,1.07821454],[3884.0,4.19200181]]]
["bitfinex","ETHUSD",1733742183938,[[3879.0,0.7906],[3878.4,2.48319717],[3877.6,1.05726523],[3877.5,0.70454234],[3877.4,0.31910675]],[[3879.5,2.57765],[3879.9,2.57738],[3880.0,0.8226],[3880.4,2.57708],[3880.5,2.69553635]]]
["bitfinex","ETHUSD",1733742238809,[[3877.0,0.5927],[3876.7,2.48319717],[3876.6,0.90758972],[3876.4,3.0],[3876.3,5.57975]],[[3877.3,5.155],[3877.7,2.57884],[3877.9,0.7879],[3878.2,2.57855],[3878.4,1.0772884]]]
["bitfinex","ETHUSD",1733742291142,[[3877.7,3.0],[3877.6,5.06209717],[3877.5,3.0],[3877.4,0.5927],[3877.1,2.57918]],[[3878.3,0.89148358],[3878.5,3.20953567],[3878.6,2.57827],[3878.7,1.61779046],[3878.8,3.93968915]]]
["bitfinex","ETHUSD",1733742303438,[[3877.2,0.08067036],[3877.0,0.86689972],[3876.9,3.6063],[3876.8,2.48319717],[3876.7,2.5795]],[[3877.7,3.36005],[3878.1,1.07852697],[3878.2,4.19634046],[3878.3,1.78177634],[3878.4,2.15642908]]]
["bitfinex","ETHUSD",1733742347873,[[3873.6,0.27392568],[3873.4,3.80649472],[3873.3,5.06494717],[3873.0,0.8083],[3872.9,2.58199]],[[3874.3,2.6890078],[3874.4,0.7559],[3874.6,6.23811866],[3874.8,4.194948],[3875.0,2.15642908]]]
["bitfinex","ETHUSD",1733742397250,[[3871.4,0.1615217],[3870.4,3.0],[3870.3,3.38787],[3870.1,2.48319717],[3869.8,2.58407]],[[3871.5,8.61104833],[3871.8,2.58281],[3871.9,1.93173025],[3872.1,1.62282773],[3872.2,0.2]]]
["bitfinex","ETHUSD",1733742447885,[[3870.0,0.005],[3869.8,2.48319717],[3869.7,0.7883],[3869.4,3.0],[3869.3,0.25]],[[3870.1,2.03269775],[3870.3,2.96194134],[3870.4,2.58372],[3870.5,2.15642908],[3870.7,4.48462928]]]
["bitfinex","ETHUSD",1733742494568,[[3870.0,0.08082256],[3869.7,0.7983],[3869.6,5.48319717],[3869.4,2.58435],[3869.3,0.25]],[[3870.1,1.38587122],[3870.2,2.41876433],[3870.3,1.61939757],[3870.5,2.15642908],[3874.3,8.02393785]]]
["bitfinex","ETHUSD",1733742518724,[[3867.5,2.58564],[3867.4,0.8028],[3867.3,3.0],[3867.2,2.48319717],[3866.9,2.58598]],[[3868.6,0.8332],[3868.7,2.58486],[3869.0,0.05572287],[3869.1,2.58463],[3869.3,2.48319717]]]
["bitfinex","ETHUSD",1733742591499,[[3866.6,0.08089194],[3866.3,0.8184],[3866.2,2.48319717],[3865.8,3.0],[3865.6,2.58688]],[[3866.9,0.05081401],[3867.0,0.7596],[3867.5,1.10714795],[3867.7,1.07958659],[3867.8,2.36807101]]]
["bitfinex","ETHUSD",1733742612940,[[3863.6,0.1615217],[3863.5,0.8097],[3862.9,2.58871],[3862.8,0.12924867],[3862.5,1.08140037]],[[3864.3,2.58785],[3864.4,0.04841201],[3864.5,1.08123274],[3864.7,2.44004912],[3864.8,2.58751]]]
["bitfinex","ETHUSD",1733742648595,[[3866.3,3.0],[3866.2,3.3984],[3866.0,2.86036717],[3865.6,2.71476122],[3865.1,2.78721]],[[3867.1,0.09894447],[3867.2,0.7882],[3867.3,2.58582],[3867.6,0.34727245],[3867.7,2.58552]]]
["bitfinex","ETHUSD",1733742712194,[[3864.5,0.08094028],[3864.2,2.58784],[3863.9,0.7968],[3863.7,5.07133717],[3863.6,0.1615217]],[[3864.6,5.2558536],[3864.8,1.08123274],[3865.0,2.45244912],[3865.2,4.74969549],[3865.4,2.68815809]]]
["bitfinex","ETHUSD",1733742752172,[[3866.2,3.0],[3866.1,3.08221516],[3866.0,2.58663],[3865.7,0.13105257],[3865.6,0.8031]],[[3867.0,0.7575],[3867.1,2.58595],[3867.5,2.58565],[3867.9,1.08123274],[3868.0,1.62184912]]]
["bitfinex","ETHUSD",1733742808345,[[3867.0,0.88453272],[3866.9,5.58603],[3866.8,3.25929717],[3866.6,0.12904606],[3866.4,2.58638]],[[3867.9,0.7864],[3868.0,0.8911215],[3868.2,2.58519],[3868.3,1.07780476],[3868.5,4.20162338]]]
["bitfinex","ETHUSD",1733742852587,[[3871.3,0.02582727],[3871.2,0.7588],[3871.1,2.48319717],[3871.0,3.0],[3870.9,2.58337]],[[3872.1,0.8105],[3872.2,1.07780476],[3872.4,2.58243],[3872.7,1.61660338],[3872.9,4.85535529]]]
["bitfinex","ETHUSD",1733742870533,[[3870.7,0.90578616],[3870.6,0.66195469],[3870.5,3.0],[3870.4,2.48319717],[3870.3,0.8073]],[[3871.7,0.8162],[3871.9,2.58274],[3872.3,2.5825],[3872.6,2.48319717],[3872.8,2.58215]]]
["bitfinex","ETHUSD",1733742955574,[[3866.2,0.08089418],[3865.9,0.7818],[3865.2,2.48319717]],[[3866.3,5.16918912],[3866.7,0.8157],[3867.3,2.48319717],[3867.5,2.58565]]]
["bitfinex","ETHUSD",1733742962190,[[3865.4,0.8262],[3865.1,2.58724],[3864.8,1.07714429],[3864.6,2.58754],[3864.1,3.47881468]],[[3866.1,2.58664],[3866.3,5.96798912],[3866.4,2.48319717],[3866.6,2.58631],[3867.1,2.58593]]]
["bitfinex","ETHUSD",1733743033289,[[3870.0,0.08081278],[3869.4,2.92445968],[3869.2,2.5845],[3869.1,0.29009739],[3869.0,1.033781]],[[3870.4,2.58373],[3870.7,5.9191],[3870.9,2.58343],[3871.4,0.51664],[3871.9,2.92445968]]]
["bitfinex","ETHUSD",1733743057757,[[3869.1,0.08083234],[3868.9,2.5847],[3868.5,3.40207],[3868.4,3.0],[3868.1,2.71284224]],[[3869.8,5.426605],[3870.0,2.58404],[3870.1,0.7941],[3870.2,0.856839],[3870.7,4.54168339]]]
["bitfinex","ETHUSD",1733743087461,[[3868.6,0.7146018],[3868.4,3.8261],[3867.9,3.33058951],[3867.8,2.58539],[3867.3,1.61571644]],[[3868.7,5.24742668],[3869.8,0.8232],[3870.0,2.58403],[3870.3,1.07814914],[3870.4,2.92664308]]]
["bitfinex","ETHUSD",1733743154586,[[3865.9,0.08947775],[3864.8,3.0],[3864.7,2.58747],[3864.6,6.14952425],[3864.4,0.13078067]],[[3866.0,5.9258],[3866.3,2.58646],[3866.4,0.851218],[3866.7,2.34642425],[3866.8,1.07477984]]]
["bitfinex","ETHUSD",1733743183662,[[3864.0,2.20128183],[3863.8,3.37261],[3863.7,2.34642425],[3863.5,5.58828],[3862.4,3.21757106]],[[3864.1,5.24076639],[3864.9,0.7556],[3865.0,2.58732],[3865.5,2.58704],[3865.8,2.34642425]]]
["bitfinex","ETHUSD",1733743259764,[[3865.1,0.08092032],[3864.7,1.34244351],[3864.5,2.58763],[3864.4,2.34642425],[3864.2,0.12986186]],[[3865.6,2.58692],[3866.0,0.0949691],[3866.1,3.36782],[3866.3,1.07477984],[3866.5,4.19823847]]]
["bitfinex","ETHUSD",1733743281616,[[3865.9,7.14952904],[3865.5,5.06367467],[3865.2,1.08218662],[3865.0,1.82378516],[3864.9,4.75242688]],[[3866.0,0.0949691],[3866.7,1.07477984],[3866.9,2.9471362],[3867.0,2.586],[3867.6,5.00906225]]]
["bitfinex","ETHUSD",1733743313063,[[3866.1,0.08091101],[3865.4,2.90415243],[3865.3,3.17112425],[3865.0,3.0],[3864.9,2.58735]],[[3866.5,2.58633],[3866.6,0.8114],[3867.0,3.66080984],[3867.3,4.49575881],[3867.9,5.64187834]]]
["bitfinex","ETHUSD",1733743371128,[[3865.9,0.08091526],[3865.4,0.7982],[3865.2,2.58715],[3864.9,3.0],[3864.8,2.34642425]],[[3866.0,9.093729],[3866.3,0.7817],[3866.8,1.07275947],[3866.9,2.34642425]]]
["bitfinex","ETHUSD",1733743409704,[[3865.8,14.17589906],[3865.7,2.70980965],[3865.6,0.2523123],[3865.5,2.78693],[3865.4,2.58699]],[[3865.9,6.31908668],[3866.0,8.2817975],[3867.5,0.7804],[3867.8,2.58545],[3867.9,1.07275947]]]
["bitfinex","ETHUSD",1733743432452,[[3866.8,3.48571337],[3866.7,2.58617],[3866.6,0.640771],[3866.5,0.8214],[3866.2,6.14705059]],[[3867.5,0.8254],[3867.8,2.58547],[3868.3,2.34642425],[3868.4,3.65785947],[3868.5,1.61185847]]]
["bitfinex","ETHUSD",1733743509954,[[3860.8,2.59013],[3860.7,0.7896],[3860.6,3.25],[3860.5,2.34642425],[3860.3,2.72269926]],[[3861.6,5.1781],[3862.0,0.7926],[3862.5,0.2],[3863.3,12.58121947],[3863.6,4.73760456]]]
["bitfinex","ETHUSD",1733743553458,[[3868.1,2.58524],[3867.7,2.93516444],[3867.6,2.58553],[3867.2,0.7916],[3867.0,5.58596]],[[3868.9,0.7581],[3869.5,2.58432],[3869.9,0.3],[3870.0,2.58402],[3870.1,0.0185179]]]
["bitfinex","ETHUSD",1733743581914,[[3872.4,0.37544553],[3872.3,3.73826444],[3872.1,0.02582291],[3872.0,2.58264],[3871.6,3.0]],[[3873.0,0.8032],[3873.8,2.5815],[3874.0,0.162836],[3874.1,2.58127],[3874.6,2.58091]]]
["bitfinex","ETHUSD",1733743602018,[[3873.9,2.58137],[3873.5,6.27697444],[3873.0,2.58197],[3872.9,0.37544553],[3872.5,2.98810223]],[[3874.0,0.162836],[3874.5,0.8055],[3875.1,2.58058],[3875.6,2.5803],[3876.1,8.92]]]
["bitfinex","ETHUSD",1733743633260,[[3871.5,2.58291],[3871.1,2.5832],[3870.9,2.93516444],[3870.8,2.9355522],[3870.6,3.7533]],[[3871.8,0.05210736],[3871.9,0.8329],[3872.6,0.40409722],[3872.7,1.0598742],[3872.8,1.58981131]]]
["bitfinex","ETHUSD",1733743696180,[[3867.6,5.34660839],[3867.5,0.8122],[3866.9,0.23466084],[3866.8,0.12677823]],[[3869.2,0.04492579],[3870.0,0.2]]]
["bitfinex","ETHUSD",1733743727107,[[3866.9,2.34660839],[3866.6,0.0258614],[3866.2,0.57531184],[3865.9,3.40668],[3865.7,3.3521122]],[[3867.3,0.8214],[3867.9,1.0598742],[3868.1,2.58525],[3868.2,1.58981131],[3868.4,5.11986224]]]
["bitfinex","ETHUSD",1733743798296,[[3864.0,5.5969702],[3863.7,0.23466084],[3863.5,6.65723995],[3863.3,2.3877747],[3862.6,4.37675592]],[[3864.7,0.782],[3864.8,5.1742],[3865.1,2.58727],[3865.4,1.0598742],[3865.7,2.11986224]]]
["bitfinex","ETHUSD",1733743822897,[[3860.0,100.0],[3859.2,2.59118],[3858.8,2.34660839],[3858.7,5.82820314],[3858.5,0.29235389]],[[3860.1,0.854784],[3860.2,7.76474],[3860.8,3.0],[3860.9,2.34660839]]]
["bitfinex","ETHUSD",1733743848833,[[3860.0,83.49814028],[3859.0,3.75580839],[3858.8,2.59142],[3858.5,0.162836],[3858.4,0.34677887]],[[3860.1,4.97876172],[3860.2,0.7542],[3860.4,2.59042],[3860.7,2.59025],[3860.9,3.0]]]
["bitfinex","ETHUSD",1733743906241,[[3864.0,3.689735],[3863.9,2.58804],[3863.8,0.7505],[3863.4,2.58833],[3863.3,3.03408548]],[[3864.9,0.02946401],[3865.0,2.58733],[3865.2,0.7864],[3865.5,2.58704],[3865.7,2.6711949]]]
["bitfinex","ETHUSD",1733743933870,[[3865.4,3.7846],[3865.3,2.5871],[3865.2,2.93554501],[3864.8,2.5874],[3864.3,0.38078503]],[[3866.5,2.58637],[3866.9,2.58605],[3867.0,0.8082],[3867.7,7.11086632],[3868.1,2.8853]]]
["bitfinex","ETHUSD",1733743983138,[[3863.4,0.16441705],[3863.2,2.58851],[3863.0,2.47006691],[3860.0,11.31290645],[3859.9,6.20985981]],[[3864.3,2.61379077],[3864.4,8.92],[3864.5,0.1],[3864.6,0.9989],[3865.1,2.47006691]]]
["bitfinex","ETHUSD",1733744022849,[[3866.6,3.68287816],[3866.0,6.69621663],[3864.6,1.0827046],[3864.4,1.62405691],[3864.2,2.16540921]],[[3867.4,0.8332],[3867.7,0.2],[3867.8,0.1]]]
["bitfinex","ETHUSD",1733744071556,[[3865.6,2.58686],[3865.2,2.58716],[3865.0,3.6148792],[3864.9,3.03876295],[3864.8,1.0827046]],[[3865.8,0.78898631],[3865.9,0.1],[3866.1,0.2],[3866.2,8.92],[3866.7,2.58619]]]
["bitfinex","ETHUSD",1733744109559,[[3868.0,3.0],[3867.9,2.58538],[3867.7,0.69114333],[3867.5,3.87016295],[3867.4,3.45832037]],[[3868.4,0.29752277],[3868.7,0.7602],[3868.9,8.92],[3869.1,2.58461],[3869.6,2.5843]]]
["bitfinex","ETHUSD",1733744170424,[[3867.9,5.58536],[3867.5,2.4627769],[3867.4,2.58567],[3867.0,3.37446],[3866.8,1.11755629]],[[3868.1,0.29752277],[3868.2,0.7716],[3868.7,8.92],[3869.6,2.88427],[3869.7,1.07650583]]]
["bitfinex","ETHUSD",1733744212821,[[3868.5,5.58498],[3868.2,2.86657377],[3868.0,2.58526],[3867.9,1.0827046],[3867.8,0.7708]],[[3868.6,0.38943882],[3869.0,0.02840268],[3869.2,8.92],[3869.3,0.7914],[3870.1,2.846806]]]
["bitfinex","ETHUSD",1733744225173,[[3870.0,5.58397],[3869.8,2.46439392],[3869.7,2.58413],[3869.3,3.6644347],[3868.4,3.24461665]],[[3870.1,0.162836],[3870.2,0.2],[3870.3,0.09752277],[3870.7,0.8283],[3872.3,2.15301166]]]
["bitfinex","ETHUSD",1733744265463,[[3866.0,5.58665],[3865.8,4.93643648],[3865.5,0.2939567],[3865.4,4.27851129],[3864.8,0.22833724]],[[3866.1,0.09752277],[3866.3,0.2],[3866.6,0.7705],[3867.6,11.50564],[3869.3,2.15301166]]]
["bitfinex","ETHUSD",1733744321224,[[3861.1,2.93683928],[3860.9,0.57859059],[3860.2,0.7895],[3860.1,2.59055],[3859.9,1.17506098]],[[3861.7,8.92],[3861.8,0.81548042]]]
["bitfinex","ETHUSD",1733744348905,[[3858.8,0.85442517],[3857.9,2.16137092]],[[3861.1,2.44215],[3861.2,0.8086],[3862.2,3.2387166],[3862.8,2.58882]]]
["bitfinex","ETHUSD",1733744406526,[[3860.4,3.0],[3860.0,3.0],[3859.9,2.93717976],[3859.8,3.21575],[3859.5,1.36308082]],[[3861.4,0.7789],[3861.5,0.02587927],[3861.8,2.44215],[3862.1,2.58931],[3862.3,4.01368559]]]
["bitfinex","ETHUSD",1733744432467,[[3860.5,3.0],[3860.4,2.59037],[3859.9,2.59068],[3859.8,2.35864304],[3859.7,0.8062]],[[3860.9,0.07417631],[3861.0,3.21615],[3862.0,6.02448887],[3862.2,1.61475875],[3862.3,2.15301166]]]
["bitfinex","ETHUSD",1733744456534,[[3857.8,2.5921],[3857.3,2.59248],[3857.2,1.0799947],[3857.1,3.18674304],[3857.0,4.21277559]],[[3858.7,0.7944],[3858.9,0.06614752],[3859.0,5.0335],[3859.2,0.02587927],[3859.4,3.43514887]]]
["bitfinex","ETHUSD",1733744498115,[[3853.7,6.80324011],[3853.6,2.59494],[3853.3,0.7951],[3853.1,2.59528],[3852.5,0.1]],[[3854.7,5.23932687],[3854.8,3.42336],[3855.3,2.59383],[3855.4,8.92],[3855.9,2.59349]]]
["bitfinex","ETHUSD",1733744542621,[[3853.6,0.13254522],[3853.3,1.0799947],[3852.8,5.52015263],[3852.0,3.80637076],[3851.8,0.1]],[[3854.4,0.02587927],[3854.5,0.7582],[3854.6,5.1885],[3855.1,1.07650583],[3855.2,1.61475875]]]
["bitfinex","ETHUSD",1733744588658,[[3854.8,2.59414],[3854.4,2.36456454],[3854.3,2.59444],[3854.1,3.0]],[[3855.1,0.03861384],[3855.2,0.7875],[3855.5,8.92],[3856.0,2.59336],[3856.1,1.06801771]]]
["bitfinex","ETHUSD",1733744639602,[[3854.4,2.36456454],[3854.0,2.5947],[3853.8,3.13304552],[3853.7,0.8025],[3853.5,3.68151904]],[[3855.1,0.8278],[3855.2,2.59391],[3855.7,2.59361],[3855.9,0.02587927],[3856.0,12.58138771]]]
["bitfinex","ETHUSD",1733744685090,[[3856.1,4.95779454],[3855.5,3.13526216],[3855.4,1.08258906],[3855.3,0.62811804]],[[3857.7,2.59226],[3858.1,1.06556588]]]
["bitfinex","ETHUSD",1733744731361,[[3857.9,2.36456454],[3857.4,0.8089],[3857.0,0.13237121]],[[3858.7,0.7923],[3859.3,8.92],[3859.4,2.59107],[3859.9,3.0]]]
["bitfinex","ETHUSD",1733744737386,[[3856.3,2.36456454],[3855.9,1.45666836],[3855.7,0.27428044],[3855.6,0.44386423],[3855.5,3.0]],[[3858.4,2.59174]]]
["bitfinex","ETHUSD",1733744777823,[[3852.5,3.24656265],[3852.2,2.59586],[3852.1,3.0],[3852.0,3.4276],[3851.6,0.13100333]],[[3853.2,0.7642],[3853.8,11.51484],[3854.2,2.59457],[3854.7,3.0],[3856.6,3.18531856]]]
["bitfinex","ETHUSD",1733744832893,[[3853.4,2.59509],[3853.2,2.95186391],[3852.9,2.59544],[3852.6,0.8077],[3852.3,2.59578]],[[3853.6,0.7846],[3853.7,0.3],[3854.6,8.92],[3854.7,2.59425],[3855.1,1.05664507]]]
["bitfinex","ETHUSD",1733744866771,[[3851.1,2.95826907],[3851.0,2.5967],[3850.7,0.8193],[3850.4,2.59708],[3850.0,2.5974]],[[3851.6,0.7831],[3851.7,0.1099],[3852.0,2.99],[3852.3,2.59585],[3852.4,8.92]]]
["bitfinex","ETHUSD",1733744918143,[[3846.7,68.12473688],[3845.1,3.39906],[3845.0,2.03194187],[3844.2,2.60125],[3841.8,1.2679202]],[[3846.8,8.56586],[3847.0,8.92],[3847.1,5.55147197],[3847.5,0.1],[3847.6,3.0]]]
["bitfinex","ETHUSD",1733744966220,[[3849.4,2.59775],[3848.9,2.59813],[3848.8,3.9675],[3848.7,2.59827],[3847.9,0.543649]],[[3849.9,5.1943],[3850.3,0.9532],[3850.5,8.92],[3850.7,2.59697],[3851.2,5.54867197]]]
["bitfinex","ETHUSD",1733744978841,[[3847.0,2.5994],[3846.8,0.8957],[3846.7,33.124093],[3846.5,2.59972],[3846.2,2.95208197]],[[3847.9,0.9347],[3848.3,7.79291],[3848.6,2.95208197],[3849.2,2.59799],[3849.4,1.25664507]]]
["bitfinex","ETHUSD",1733745019144,[[3846.7,33.04369882],[3846.0,0.9263],[3845.9,0.0008],[3845.1,0.03],[3845.0,3.16141216]],[[3846.8,5.1943],[3847.4,8.92],[3847.5,1.95334507],[3847.7,1.58496761],[3847.8,4.48682047]]]
["bitfinex","ETHUSD",1733745071421,[[3847.2,2.59927],[3847.1,0.9239],[3846.7,35.64327882],[3846.4,5.37353032],[3846.0,1.08807835]],[[3848.4,0.8956],[3848.5,10.55858907],[3848.9,1.05664507],[3849.0,6.55662793],[3849.2,5.11329015]]]
["bitfinex","ETHUSD",1733745109202,[[3846.7,39.0088605],[3846.5,2.95591306],[3846.4,2.59981],[3845.9,0.0008],[3845.7,0.36239896]],[[3846.8,5.1984],[3848.1,7.96016907],[3848.2,0.9656],[3848.7,2.59831],[3848.8,1.05664507]]]
["bitfinex","ETHUSD",1733745155318,[[3852.4,0.02595326],[3852.3,0.8818],[3852.2,3.0],[3852.1,2.95591306],[3851.9,0.72901244]],[[3852.8,0.03532352],[3853.3,2.59519],[3853.7,7.96016907],[3853.9,0.8845],[3854.4,2.59444]]]
["bitfinex","ETHUSD",1733745192141,[[3855.5,0.8887],[3855.0,0.02593197],[3854.9,3.0],[3854.8,3.36548953],[3854.6,2.59425]],[[3855.6,0.0203],[3856.4,0.27116894],[3856.5,2.59303],[3857.0,2.59269],[3857.2,0.9231]]]
["bitfinex","ETHUSD",1733745243114,[[3861.3,2.58979],[3861.0,0.9263],[3860.9,3.0],[3860.8,2.94104966],[3860.7,3.44588866]],[[3862.0,0.04107168],[3862.1,0.9378],[3862.4,2.751896],[3863.1,3.65340778],[3863.3,1.59713668]]]
["bitfinex","ETHUSD",1733745286449,[[3856.6,0.9199],[3856.5,2.59302],[3856.4,2.35969721],[3855.7,0.47872546],[3855.6,0.26053604]],[[3857.3,0.03527336],[3857.4,0.9285],[3858.0,2.59205],[3858.4,7.96016907],[3858.7,2.69155]]]
["bitfinex","ETHUSD",1733745291937,[[3855.9,0.9247],[3855.6,3.0],[3855.5,2.94578365],[3855.2,2.59385],[3855.1,0.34597826]],[[3857.4,0.9285]]]
["bitfinex","ETHUSD",1733745344285,[[3858.7,2.94185335],[3858.3,3.48997],[3858.1,1.68908404],[3857.6,0.42556628],[3857.5,3.37680261]],[[3860.0,0.05416992],[3860.2,0.8901],[3860.3,2.59051],[3860.4,7.96016907],[3860.8,2.79014]]]
["bitfinex","ETHUSD",1733745383926,[[3858.0,3.55],[3857.9,2.59205],[3857.6,3.64929447],[3857.5,2.94294475],[3857.4,3.67616829]],[[3858.6,0.8479],[3858.7,0.02596923],[3859.0,2.59136],[3859.4,0.02590228],[3859.5,11.51105]]]
["bitfinex","ETHUSD",1733745439510,[[3861.5,3.13964],[3861.4,2.35524757],[3861.1,0.9107],[3861.0,3.98988493],[3860.6,2.9538393]],[[3862.4,0.02456014],[3862.5,0.8881],[3862.6,2.58896],[3862.8,0.02590228],[3862.9,8.92]]]
["bitfinex","ETHUSD",1733745487948,[[3854.5,2.35524757],[3854.2,0.8417],[3853.3,0.34463762],[3853.2,2.59522],[3853.0,0.1]],[[3855.6,0.8653],[3855.7,8.94590228],[3855.8,2.17848965],[3856.1,2.90461919],[3856.5,0.2]]]
["bitfinex","ETHUSD",1733745504463,[[3852.8,2.59551],[3852.7,0.84052476],[3852.6,2.35524757],[3852.4,2.59577],[3852.2,2.59587]],[[3852.9,0.25344524],[3853.3,8.92],[3853.4,0.8746],[3854.0,2.59471],[3854.1,3.0]]]
["bitfinex","ETHUSD",1733745584745,[[3853.9,2.35524757],[3853.7,2.59484],[3853.6,0.55],[3853.4,0.9173],[3853.2,2.59519]],[[3854.4,4.10524442],[3854.5,8.92],[3854.6,0.76472144],[3854.7,0.9478],[3854.9,2.59416]]]
["bitfinex","ETHUSD",1733745601398,[[3853.4,0.55],[3852.9,1.08402784],[3852.8,1.62604177],[3852.6,3.06142461],[3852.5,3.32256308]],[[3854.0,0.9421],[3854.1,3.14045689],[3854.2,4.10524442],[3854.5,2.59437],[3854.6,11.27524757]]]
["bitfinex","ETHUSD",1733745636806,[[3849.2,2.59793],[3849.0,2.35524757],[3848.7,3.55672],[3848.3,2.59853],[3848.2,3.0]],[[3850.2,6.087],[3850.3,2.5972],[3850.7,2.59697],[3850.8,7.83643607],[3851.0,3.0]]]
["bitfinex","ETHUSD",1733745699331,[[3842.0,0.00343571],[3841.2,0.00702198]],[[3843.0,5.85707757],[3843.2,12.7660273],[3843.6,3.3],[3843.7,2.60168],[3844.0,15.62846]]]
["bitfinex","ETHUSD",1733745734309,[[3847.8,0.55],[3847.7,0.9843],[3847.1,3.0]],[[3848.5,5.1982],[3849.2,0.8911],[3850.3,16.58839728]]]
["bitfinex","ETHUSD",1733745782855,[[3848.1,2.59862],[3847.8,1.23572497],[3847.7,2.59893],[3847.6,0.71344973],[3847.5,3.0]],[[3848.4,4.6448],[3849.6,0.8252],[3849.8,2.59758],[3850.0,3.0],[3850.4,2.89718]]]
["bitfinex","ETHUSD",1733745815055,[[3841.3,4.17079728],[3841.2,0.03135592],[3841.0,0.5],[3840.8,7.17314923],[3840.5,2.60377]],[[3842.4,5.2046],[3842.9,0.6151],[3843.1,8.92],[3843.4,2.60192],[3843.5,3.0]]]
["bitfinex","ETHUSD",1733745859607,[[3849.8,3.0],[3849.7,0.02352287],[3849.6,2.0],[3848.9,3.0],[3848.6,0.8068]],[[3851.4,8.92],[3852.0,2.59606],[3852.1,3.58239728],[3852.5,0.1],[3853.3,2.59524]]]
["bitfinex","ETHUSD",1733745901663,[[3856.5,3.0],[3856.3,3.0],[3856.0,0.259334],[3855.8,3.38239728],[3855.4,3.14376]],[[3857.7,0.8026],[3857.9,8.92],[3858.2,2.59194],[3858.3,0.01849289],[3858.5,0.162836]]]
["bitfinex","ETHUSD",1733745906159,[[3855.5,2.59368],[3855.3,3.38239728],[3855.2,0.8326],[3855.1,2.59394],[3854.9,0.3409631]],[[3856.9,2.5928],[3857.2,0.7517],[3857.4,2.59242],[3857.7,2.59222],[3857.9,8.94293344]]]
["bitfinex","ETHUSD",1733745968598,[[3850.6,3.0],[3850.5,2.59699],[3850.2,2.59722],[3849.8,2.59752],[3849.7,3.98119429]],[[3851.6,0.06933508],[3851.9,2.59614],[3852.1,0.8129],[3852.2,0.02293344],[3852.3,2.94216729]]]
["bitfinex","ETHUSD",1733745989510,[[3855.5,0.19230762],[3855.2,2.59387],[3854.9,3.0],[3854.8,2.59414],[3854.7,0.27865376]],[[3856.7,0.7698],[3857.0,8.92],[3857.7,3.21725]]]
["bitfinex","ETHUSD",1733746047422,[[3860.0,5.59063],[3859.8,1.0692535],[3859.6,1.60388026],[3859.4,5.49883492],[3858.9,3.2451375]],[[3860.9,0.8147],[3861.0,2.59001],[3861.8,2.61243344],[3862.3,8.92],[3862.4,2.751956]]]
["bitfinex","ETHUSD",1733746076689,[[3863.7,2.58819],[3863.3,0.8141],[3863.2,2.58852],[3863.1,3.90882786],[3863.0,2.94079157]],[[3864.8,0.79],[3864.9,2.5874],[3865.3,0.02293344],[3865.4,11.50709],[3866.5,15.08103988]]]
["bitfinex","ETHUSD",1733746095303,[[3864.0,5.58795],[3863.8,0.66120707],[3863.6,0.67127916],[3863.5,5.52905157],[3862.7,1.0692535]],[[3865.0,0.55],[3865.1,2.58731],[3865.6,2.58697],[3865.9,4.95509729],[3866.0,153.0]]]
["bitfinex","ETHUSD",1733746161635,[[3863.3,3.0],[3863.2,2.58849],[3863.0,0.38255],[3862.9,0.8255],[3862.8,2.58874]],[[3864.5,2.5877],[3864.7,0.03339622],[3864.8,2.58748],[3864.9,4.95509729],[3865.0,2.93601214]]]
["bitfinex","ETHUSD",1733746184658,[[3865.5,3.7938],[3865.4,2.35241422],[3865.3,2.5871],[3865.2,0.61462142],[3864.7,2.58748]],[[3865.9,0.03364502],[3866.0,150.0],[3866.3,0.162836],[3866.4,2.58639],[3867.1,2.58597]]]
["bitfinex","ETHUSD",1733746213089,[[3864.7,3.3967],[3864.6,0.634288],[3864.4,3.0],[3864.3,2.35241422],[3864.2,2.58781]],[[3865.9,2.58672],[3866.0,150.0],[3866.2,4.95509729],[3866.3,0.162836],[3866.4,2.58644]]]
["bitfinex","ETHUSD",1733746273773,[[3862.3,0.27038517],[3861.7,0.7621],[3861.6,2.35460255],[3861.3,2.58978],[3861.1,1.0692535]],[[3863.6,0.55],[3863.8,2.58817]]]
["bitfinex","ETHUSD",1733746303049,[[3863.1,3.0],[3862.9,0.93119437],[3862.8,0.7858],[3862.7,3.0],[3862.6,2.93730374]],[[3863.8,0.04107907],[3864.1,8.92],[3864.2,0.55],[3866.4,2.67786121],[3867.2,3.7490057]]]
["bitfinex","ETHUSD",1733746352352,[[3862.4,1.12137478],[3862.1,6.60790089],[3861.9,1.621973],[3861.8,0.75048565]],[[3862.5,0.02630125],[3862.7,0.03229105],[3864.3,2.5878],[3864.5,11.85730374],[3866.4,18.56680116]]]
["bitfinex","ETHUSD",1733746387640,[[3862.8,2.93891915],[3862.7,1.08252885],[3862.6,0.814],[3862.5,1.621973],[3862.4,2.13850701]],[[3864.0,2.58805],[3864.3,0.02454727],[3864.4,0.55],[3864.5,2.58771],[3864.7,8.92]]]
["bitfinex","ETHUSD",1733746430225,[[3861.1,3.0],[3861.0,3.5722594],[3860.7,1.31325246],[3860.6,1.08252885],[3860.5,4.212303]],[[3861.8,0.02177288],[3861.9,0.55],[3862.3,2.58919],[3862.5,2.58903],[3863.0,0.40524181]]]
["bitfinex","ETHUSD",1733746459184,[[3858.9,2.5914],[3858.5,5.5313609],[3858.3,0.12822033],[3858.2,1.036843],[3858.1,0.8078]],[[3860.1,2.61181623],[3860.4,0.55],[3860.6,2.59027],[3860.7,8.92],[3862.2,0.01849289]]]
["bitfinex","ETHUSD",1733746477005,[[3858.4,2.59174],[3858.3,0.02591471],[3858.2,2.9397309],[3858.1,0.8053],[3857.9,3.0]],[[3859.5,11.50789276],[3860.0,2.59072],[3860.2,2.59058],[3860.6,0.01849289],[3860.8,5.7298809]]]
["bitfinex","ETHUSD",1733746547829,[[3859.1,0.7898],[3858.5,3.44315162],[3858.3,1.62641273],[3858.1,2.16855031],[3857.9,2.70895089]],[[3859.9,2.59077],[3860.3,11.50735276],[3860.6,0.55],[3861.3,15.67811899],[3861.4,0.3]]]
["bitfinex","ETHUSD",1733746571251,[[3855.2,0.8205],[3854.6,2.59427],[3854.5,2.94647854],[3854.1,3.67739121],[3853.8,4.76043243]],[[3856.0,0.03085082],[3856.5,0.55],[3856.6,8.91688276],[3856.9,2.5928],[3858.1,2.592]]]
["bitfinex","ETHUSD",1733746593957,[[3850.7,0.162836],[3849.1,2.59795]],[[3850.8,0.39914471],[3851.2,2.5966],[3851.8,11.51311276],[3852.2,5.54239854],[3852.4,13.299]]]
["bitfinex","ETHUSD",1733746658987,[[3852.4,0.8333],[3852.2,3.0],[3852.1,2.59596],[3852.0,3.0],[3851.7,2.59622]],[[3853.4,3.26603612],[3853.7,2.59495],[3854.2,0.8171],[3854.7,2.59423],[3854.9,4.61724503]]]
["bitfinex","ETHUSD",1733746687163,[[3855.9,0.792],[3855.3,3.0],[3855.2,2.95100115],[3854.7,0.13099665],[3854.6,1.08504605]],[[3857.2,0.8272],[3857.5,12.58544131],[3858.4,3.227184],[3859.0,0.01860447],[3859.1,7.17446295]]]
["bitfinex","ETHUSD",1733746710120,[[3860.6,0.8119],[3859.9,2.95100115],[3859.7,2.59087],[3859.2,2.7187164],[3858.5,0.26232642]],[[3861.0,2.59006],[3861.4,2.58973],[3861.7,8.91688276],[3861.8,0.7554],[3862.0,2.58936]]]
["bitfinex","ETHUSD",1733746773619,[[3861.3,3.0],[3861.2,3.3309007],[3860.7,1.20895447],[3860.6,2.59023],[3860.5,1.61866292]],[[3862.9,0.8073],[3863.3,0.041269],[3863.5,8.91688276],[3864.0,5.9440897],[3864.2,14.03429316]]]
["bitfinex","ETHUSD",1733746804249,[[3863.2,3.0],[3863.0,0.8272],[3861.9,1.61866292],[3861.7,4.74770723],[3861.6,0.1]],[[3864.3,0.8051],[3865.2,2.95100115],[3865.7,0.1],[3866.0,151.07529316],[3866.1,1.33297164]]]
["bitfinex","ETHUSD",1733746850792,[[3862.5,3.0],[3862.4,2.58905],[3862.3,0.7649],[3862.2,2.35265648],[3862.0,1.07910861]],[[3863.4,0.02792725],[3863.5,2.58837],[3863.8,0.8034],[3863.9,2.58806],[3864.3,2.58779]]]
["bitfinex","ETHUSD",1733746905521,[[3865.9,4.61116848],[3865.8,2.35265648],[3865.5,0.51325547],[3864.9,0.7978],[3862.4,2.317]],[[3866.0,150.02610305],[3866.3,0.7509],[3866.8,2.58611],[3867.2,2.747449],[3867.7,11.50239276]]]
["bitfinex","ETHUSD",1733746959021,[[3865.9,1.51928337],[3865.6,4.08393777],[3865.5,2.58692],[3865.4,3.97779867],[3865.3,2.16685626]],[[3866.0,146.87105792],[3866.2,0.8025],[3866.7,2.58624],[3866.9,8.92],[3867.0,1.08085705]]]
["bitfinex","ETHUSD",1733746997042,[[3864.1,0.55],[3864.0,2.58796],[3863.8,0.7596],[3863.5,2.58827],[3863.3,3.0]],[[3864.8,0.8207],[3865.5,4.94007216],[3865.8,8.92]]]
["bitfinex","ETHUSD",1733747052976,[[3864.5,0.55],[3864.4,0.08096786],[3864.0,2.35304216],[3863.7,4.28446739],[3863.6,1.08521387]],[[3865.2,1.8933545],[3865.4,2.03327124],[3865.6,11.0817141],[3865.9,2.58678],[3866.0,145.68124017]]]
["bitfinex","ETHUSD",1733747096127,[[3864.2,0.63096556],[3863.7,2.35304216],[3863.6,0.8157],[3863.3,2.58845],[3863.0,1.21290444]],[[3864.4,2.58774],[3864.9,3.37344],[3865.2,8.92],[3865.4,2.58706],[3865.5,1.0855545]]]
["bitfinex","ETHUSD",1733747113184,[[3865.9,1.02062117],[3865.8,2.58676],[3865.7,0.7602],[3865.4,0.14266372],[3865.3,4.94010216]],[[3866.0,145.68124017],[3866.8,0.325],[3867.0,2.58604],[3867.1,7.07434456],[3867.2,0.161599]]]
["bitfinex","ETHUSD",1733747192132,[[3865.9,13.73366204],[3865.7,2.15237265],[3865.6,7.95954036],[3865.5,2.35041053],[3865.4,2.58704]],[[3866.0,51.12041771],[3867.2,0.486599],[3867.5,8.92],[3867.7,2.58552],[3867.9,1.08094417]]]
["bitfinex","ETHUSD",1733747220286,[[3866.4,0.16184771],[3866.0,0.05447964],[3865.4,3.0],[3865.3,3.66218817],[3865.1,1.61261726]],[[3866.5,0.31956352],[3866.7,2.58619],[3866.9,1.62877769],[3867.0,2.58602],[3867.1,1.62612554]]]
["bitfinex","ETHUSD",1733747250795,[[3867.5,0.08090366],[3866.8,0.16179408],[3866.6,0.83795222],[3866.3,2.35041053],[3866.0,1.73196488]],[[3867.6,0.82803928],[3868.5,1.08408369],[3868.6,4.21104554],[3868.7,8.92],[3868.9,2.78471]]]
["bitfinex","ETHUSD",1733747308787,[[3866.7,0.821],[3866.6,0.55],[3866.2,3.04755221],[3866.1,4.93698053],[3865.3,0.13038099]],[[3867.3,2.58583],[3867.4,0.78962534],[3867.7,8.91688623],[3867.8,2.69859],[3868.3,6.86170607]]]
["bitfinex","ETHUSD",1733747336443,[[3866.2,0.08092664],[3865.7,0.7915],[3865.4,0.04738842],[3865.2,1.07507817],[3865.1,3.0]],[[3866.3,3.29646277],[3866.5,9.7596652],[3866.6,3.67089875],[3866.7,1.62612554],[3866.8,0.1131]]]
["bitfinex","ETHUSD",1733747362761,[[3867.3,0.21035409],[3867.1,0.7794],[3866.6,0.759262],[3866.5,0.04744031],[3866.4,2.58637]],[[3867.4,2.58576],[3867.5,8.91688623],[3867.8,3.78326548],[3867.9,2.35041053],[3868.0,1.62612554]]]
["bitfinex","ETHUSD",1733747411877,[[3865.7,0.83634828],[3865.4,3.0],[3865.2,1.07507817]],[[3866.4,8.91688623],[3866.6,1.08470104],[3866.8,1.65987417],[3867.0,4.88071208],[3867.2,2.71171207]]]
["bitfinex","ETHUSD",1733747462795,[[3866.4,0.55],[3866.3,0.7889],[3865.8,0.14346383],[3865.6,3.0],[3865.5,2.35080536]],[[3867.1,1.10639848],[3867.4,3.24572123],[3867.5,1.21540681],[3867.6,1.6216024],[3867.7,2.35080536]]]
["bitfinex","ETHUSD",1733747508745,[[3869.8,0.08085194],[3869.5,0.8308],[3868.9,0.04588557],[3868.8,3.0],[3868.7,4.93562536]],[[3869.9,2.58406],[3870.3,0.35961291],[3870.7,3.24572123],[3871.4,15.94708571],[3872.7,2.43233403]]]
["bitfinex","ETHUSD",1733747549122,[[3862.2,0.21061095],[3862.1,0.7709],[3861.7,0.03330509],[3861.1,2.93409485],[3860.8,2.5901]],[[3863.0,2.58866],[3863.1,3.24572123],[3863.5,3.20848807],[3863.7,2.93409485],[3863.9,0.35068482]]]
["bitfinex","ETHUSD",1733747594826,[[3862.5,3.41149],[3861.9,2.9396374],[3861.4,2.58971],[3861.3,2.15310743]],[[3863.4,3.88747216],[3863.6,2.58826],[3864.3,4.20192426],[3864.4,2.69552253],[3864.7,13.257]]]
["bitfinex","ETHUSD",1733747639395,[[3859.9,0.8268],[3859.3,2.35563546],[3858.9,2.59135],[3858.8,0.02448364],[3858.6,1.40725575]],[[3860.9,3.24572123],[3861.1,3.107949],[3861.3,2.58983],[3861.9,1.61408426],[3862.0,0.71595534]]]
["bitfinex","ETHUSD",1733747654281,[[3859.5,2.59096],[3859.1,1.20593644]],[[3861.3,0.258981],[3861.8,5.83521123],[3861.9,2.49060633],[3862.3,18.55415],[3862.7,6.92498426]]]
["bitfinex","ETHUSD",1733747727394,[[3858.6,0.21083192],[3858.3,0.7552],[3857.8,0.04646886],[3857.6,3.0],[3857.5,4.94792546]],[[3858.7,2.59155],[3859.2,2.59121],[3859.3,0.81924267],[3859.4,3.24572123],[3859.5,2.35563546]]]
["bitfinex","ETHUSD",1733747744365,[[3859.7,0.08108294],[3859.2,0.7611],[3858.7,2.40230242],[3858.4,1.0696656],[3858.0,5.47243838]],[[3860.2,2.59054],[3860.6,3.24572123],[3860.7,2.59024],[3860.8,2.35563546],[3861.0,0.4055494]]]
["bitfinex","ETHUSD",1733747783175,[[3857.6,0.81470435],[3856.6,2.94583072],[3856.4,3.6627156]],[[3858.0,2.64131724],[3858.4,3.24572123],[3859.1,4.56004701]]]
["bitfinex","ETHUSD",1733747838603,[[3857.9,0.625],[3856.9,0.7568],[3856.2,3.04680169],[3856.1,3.6629256],[3856.0,2.36137684]],[[3858.0,4.05912469],[3858.2,1.61421629],[3858.3,4.95323684],[3858.4,2.15228839],[3858.5,5.83742123]]]
["bitfinex","ETHUSD",1733747889375,[[3853.9,0.08117431],[3853.8,0.7662],[3853.4,5.59509],[3853.3,2.36511861],[3852.9,2.5954]],[[3854.5,2.59438],[3854.8,0.55],[3854.9,0.67290652],[3855.0,2.59403],[3855.2,5.95015384]]]
["bitfinex","ETHUSD",1733747905166,[[3854.7,0.08116338],[3854.5,0.7611],[3854.3,2.59448],[3854.2,1.0696656],[3854.1,2.36511861]],[[3855.1,0.0395391],[3855.2,5.7418105],[3855.4,2.94500495],[3855.6,0.7841],[3855.9,4.20767629]]]
["bitfinex","ETHUSD",1733747944726,[[3855.8,0.19404095],[3855.3,0.08114598],[3855.2,1.08726342],[3855.1,3.99601375],[3855.0,0.7784]],[[3856.3,0.7673],[3856.9,0.40590631],[3857.1,1.62561825],[3857.3,7.77833084],[3857.7,0.1]]]
["bitfinex","ETHUSD",1733747997928,[[3856.4,0.7124162],[3856.3,2.59312],[3856.2,0.26744708],[3856.1,3.45238203],[3855.9,1.63089514]],[[3857.3,0.04216017],[3857.4,2.59248],[3857.8,5.59216],[3858.0,3.99073686],[3858.2,5.41321223]]]
["bitfinex","ETHUSD",1733748041081,[[3858.5,0.77901323],[3858.0,2.36511861],[3857.7,3.12827636],[3857.6,0.341694],[3857.3,2.59242]],[[3859.3,0.06852481],[3859.4,0.13364701],[3859.7,2.59093],[3859.9,3.24572123],[3860.0,0.7019]]]
["bitfinex","ETHUSD",1733748093100,[[3859.4,0.789],[3858.9,2.59138],[3858.7,2.36511861],[3858.6,1.08726342],[3858.4,4.22259514]],[[3859.9,0.06892784],[3860.0,2.59067],[3860.4,2.59047],[3860.5,0.7019],[3860.9,2.59007]]]
["bitfinex","ETHUSD",1733748141800,[[3861.3,0.7525],[3860.7,2.3551829],[3860.5,4.71372942],[3860.1,1.63089514]],[[3862.1,2.58926],[3862.4,0.7019],[3862.5,0.0699425],[3862.6,0.40514569],[3862.8,2.3551829]]]
["bitfinex","ETHUSD",1733748188637,[[3861.5,0.08101743],[3861.0,1.08726342],[3860.9,3.0],[3860.8,1.63089514],[3860.7,0.8281]],[[3861.6,0.06389262],[3861.7,0.625],[3861.9,0.7019],[3862.4,2.72215811],[3863.1,8.76572123]]]
["bitfinex","ETHUSD",1733748247033,[[3859.4,1.3431054],[3859.3,2.59114],[3859.2,1.08726342],[3859.1,2.44489514],[3859.0,2.3551829]],[[3860.3,0.934225],[3860.4,0.7019],[3860.9,2.167491],[3861.0,3.24572123],[3861.1,2.84951272]]]
["bitfinex","ETHUSD",1733748253474,[[3860.1,2.5906],[3859.6,4.46645244],[3859.5,2.3551829],[3859.4,1.63089514],[3859.2,2.17452685]],[[3861.0,0.7019],[3861.1,4.757431],[3861.3,2.71864392],[3861.4,0.40546795],[3861.5,5.83545123]]]
["bitfinex","ETHUSD",1733748302930,[[3857.8,0.01941128],[3857.5,1.84285244],[3857.4,4.9475829],[3857.3,1.63089514],[3857.1,5.17452685]],[[3858.3,0.55],[3858.4,2.9814694],[3858.5,0.05356395],[3858.6,0.7019],[3859.0,0.1349071]]]
["bitfinex","ETHUSD",1733748353334,[[3859.5,0.08106158],[3859.3,5.60696472],[3859.2,0.787],[3858.8,5.59141],[3858.6,1.08355244]],[[3859.9,0.55],[3860.0,0.05401975],[3860.1,0.54688155],[3860.2,0.7019],[3860.4,2.59043]]]
["bitfinex","ETHUSD",1733748412769,[[3855.0,2.59401],[3854.7,3.757],[3854.6,2.59426],[3854.2,2.3551829],[3854.0,2.59468]],[[3855.2,0.55],[3855.7,0.7019],[3856.0,0.13012268],[3856.2,2.59325],[3858.7,2.69831476]]]
["bitfinex","ETHUSD",1733748447886,[[3854.0,0.08117636],[3853.9,2.59474],[3853.6,0.87560186],[3853.5,7.96049466],[3853.4,0.7815]],[[3854.2,0.55],[3854.7,0.7019],[3855.1,2.59397],[3856.1,2.167491],[3856.2,5.32]]]
["bitfinex","ETHUSD",1733748472181,[[3854.2,0.08117442],[3854.0,2.59468],[3853.7,0.8176],[3853.5,2.59498],[3853.2,3.0]],[[3854.3,6.36143435],[3854.7,0.7019],[3855.0,2.59403],[3855.3,3.24572123],[3855.4,4.95925466]]]
["bitfinex","ETHUSD",1733748553427,[[3852.2,0.08122429],[3851.9,0.8033],[3851.8,2.59618],[3851.6,1.0826142],[3851.4,6.99202954]],[[3852.3,5.22466666],[3852.9,2.59545],[3853.0,0.7019],[3853.4,2.59511],[3853.5,3.0]]]
["bitfinex","ETHUSD",1733748569652,[[3851.3,0.21121385],[3851.0,3.42368],[3850.8,1.51074209],[3850.7,2.36546466],[3850.6,1.62656488]],[[3851.7,5.22368463],[3851.8,0.7019],[3852.0,2.59608],[3852.2,3.24572123],[3852.3,0.13311165]]]
["bitfinex","ETHUSD",1733748605571,[[3851.6,0.08123505],[3851.4,0.12997623],[3851.2,0.1299788],[3851.1,3.68597917],[3850.9,1.63399376]],[[3851.7,0.55],[3851.8,0.1087],[3852.0,0.13357118],[3852.2,3.0],[3852.3,2.59586]]]
["bitfinex","ETHUSD",1733748657609,[[3851.8,0.21116478],[3851.7,3.37254],[3851.6,2.36546466],[3851.4,3.5174734],[3851.2,3.68576378]],[[3852.6,5.36186673],[3852.7,0.55],[3852.8,2.59551],[3853.2,2.59524],[3853.6,3.24572123]]]
["bitfinex","ETHUSD",1733748696564,[[3850.0,0.08126226],[3849.7,2.59758],[3849.6,0.8302],[3849.3,0.02597379],[3849.2,2.59789]],[[3850.4,0.55],[3850.5,0.1087],[3851.0,3.0],[3852.9,2.17311305],[3853.8,3.78033272]]]
["bitfinex","ETHUSD",1733748744230,[[3850.8,0.08123922],[3850.4,4.96259466],[3850.2,0.7601],[3850.1,2.59959706],[3849.9,0.04865505]],[[3851.2,0.55],[3851.3,0.325513],[3851.4,0.1087],[3851.5,2.59643],[3852.0,2.59612]]]
["bitfinex","ETHUSD",1733748788330,[[3857.1,0.08112515],[3856.2,5.4136617],[3856.1,2.59326],[3855.2,0.45712858],[3854.8,2.92139656]],[[3857.2,0.88793692],[3857.3,2.69482],[3857.5,0.13454923],[3857.8,2.59216],[3858.5,3.24572123]]]
["bitfinex","ETHUSD",1733748839755,[[3861.2,1.64444138],[3861.0,5.58999],[3860.9,2.35730852],[3860.5,2.94742858],[3854.6,9.88107474]],[[3862.0,0.59940169],[3862.1,0.7964],[3862.2,2.5892],[3862.5,2.72411311],[3863.0,2.35730852]]]
["bitfinex","ETHUSD",1733748881917,[[3864.1,0.08097133],[3863.9,0.08096264],[3863.4,0.83377594],[3863.2,1.08635467],[3863.1,5.35730852]],[[3864.3,0.04766326],[3864.7,2.58753],[3864.8,0.7534],[3865.1,2.58726],[3865.2,2.35730852]]]
["bitfinex","ETHUSD",1733748887720,[[3864.6,0.88036037],[3864.3,2.58773],[3864.1,0.55],[3864.0,3.0],[3863.9,2.58804]],[[3865.5,3.40711],[3865.6,0.13495624],[3866.0,4.94400852],[3866.4,0.02592486],[3866.5,3.24572123]]]
["bitfinex","ETHUSD",1733748950903,[[3864.9,0.21044027],[3864.7,3.64727134],[3864.6,1.84880536],[3864.4,4.21160804],[3864.0,5.3898871]],[[3865.9,2.58677],[3866.2,0.31079085],[3866.3,3.10790852],[3866.6,4.88846083],[3866.8,15.65982088]]]
["bitfinex","ETHUSD",1733748980773,[[3864.7,0.08096131],[3864.3,0.7828],[3864.2,2.58779],[3864.0,1.08260536],[3863.9,2.35730852]],[[3865.3,2.58715],[3865.5,0.7631],[3865.8,0.13495988],[3866.0,2.35730852],[3866.8,3.25117063]]]
["bitfinex","ETHUSD",1733749005945,[[3864.9,0.0809574],[3864.7,0.7893],[3864.3,1.10847992],[3864.2,3.0],[3864.1,1.62390804]],[[3865.4,2.58707],[3865.7,0.36404014],[3865.8,2.35730852],[3865.9,3.37546],[3866.3,17.70567327]]]
["bitfinex","ETHUSD",1733749074326,[[3866.7,0.7502],[3866.4,1.08260536],[3866.3,2.38316743],[3866.2,4.62390804],[3866.0,2.16521072]],[[3867.2,0.161599],[3867.5,2.58566],[3867.6,0.7752],[3868.0,2.58538],[3868.4,5.96563687]]]
["bitfinex","ETHUSD",1733749099069,[[3865.9,0.08092537],[3865.7,2.61267517],[3865.6,2.32741855],[3865.4,1.62150937],[3865.3,3.0]],[[3866.6,0.7701],[3866.9,2.58605],[3867.2,2.747509],[3867.6,3.24572123],[3867.7,2.35730852]]]
["bitfinex","ETHUSD",1733749173508,[[3867.5,0.08089941],[3867.4,0.7867],[3867.3,2.58576],[3867.1,2.35730852],[3867.0,0.08090677]],[[3868.4,3.39806],[3868.8,2.58482],[3869.2,2.4921294],[3869.3,3.24572123],[3869.5,4.74750982]]]
["bitfinex","ETHUSD",1733749190146,[[3867.7,0.8281],[3867.3,1.07681033],[3867.2,3.0],[3867.1,6.55841402],[3866.4,0.31403303]],[[3868.2,2.58518],[3868.6,0.13454194],[3868.7,3.33888],[3869.1,2.58464],[3869.2,2.16313982]]]
["bitfinex","ETHUSD",1733749227028,[[3869.5,2.58428],[3869.4,0.7835],[3869.2,0.67494326],[3869.1,2.58458],[3868.9,2.75616215]],[[3869.7,0.13481274],[3870.0,20.0],[3870.2,0.8019],[3870.8,3.24572123],[3871.0,2.58332]]]
["bitfinex","ETHUSD",1733749284517,[[3866.8,0.08090812],[3866.5,3.4043],[3866.4,2.35730852],[3866.0,5.5866],[3865.7,0.1300308]],[[3867.5,2.920115],[3867.7,0.759],[3868.0,2.58535],[3868.2,2.49137715],[3868.3,3.24572123]]]
["bitfinex","ETHUSD",1733749322044,[[3866.4,0.0809198],[3866.2,3.36401],[3865.9,0.0258645],[3865.7,6.66452925],[3865.6,1.61657887]],[[3867.2,2.58585],[3867.3,0.27197002],[3867.4,9.7329],[3867.5,0.13391015],[3867.7,2.58555]]]
["bitfinex","ETHUSD",1733749367607,[[3866.3,0.08092355],[3866.2,0.8276],[3866.0,0.15545679],[3865.8,6.02093741],[3865.6,1.61531834]],[[3866.9,10.16671618],[3867.0,2.58599],[3867.1,0.13339183],[3867.2,0.8277],[3867.3,2.58583]]]
["bitfinex","ETHUSD",1733749399362,[[3862.5,0.7948],[3862.4,0.34383239],[3862.1,2.35730852],[3861.8,3.0],[3861.5,1.07687889]],[[3863.3,0.13336441],[3863.4,8.92],[3864.0,1.82094873],[3864.3,2.35730852],[3864.7,2.58754]]]
["bitfinex","ETHUSD",1733749458769,[[3855.6,9e-06],[3854.7,2.59422],[3854.3,3.76613532],[3854.2,2.59456],[3853.9,3.0]],[[3855.9,0.37742105],[3856.1,0.7514],[3856.2,3.0],[3856.3,2.59317],[3856.6,15.92263532]]]
["bitfinex","ETHUSD",1733749482510,[[3856.0,0.08113666],[3855.9,0.8107],[3855.7,2.59356],[3855.6,9e-06],[3855.5,1.07367236]],[[3856.7,2.59295],[3857.0,0.8293],[3857.3,8.92]]]
["bitfinex","ETHUSD",1733749508474,[[3857.1,2.59261],[3857.0,0.08111421],[3856.8,3.70433532],[3856.5,2.61894376],[3856.4,1.08334168]],[[3858.1,3.27266109],[3858.2,11.51194],[3858.6,0.7895],[3858.7,2.59158],[3858.9,1.61972139]]]
["bitfinex","ETHUSD",1733749573535,[[3861.7,0.8271],[3861.2,2.93763532],[3860.7,3.0],[3860.3,1.62793342],[3860.1,0.2]],[[3862.6,0.27233557],[3862.7,0.13443568],[3862.9,0.7694],[3863.2,0.03236336],[3863.3,8.92]]]
["bitfinex","ETHUSD",1733749595273,[[3861.1,0.7934],[3860.7,0.64019276],[3860.2,2.93763532],[3860.1,3.0],[3860.0,1.08528894]],[[3862.1,0.8085],[3862.4,0.03236651],[3862.5,2.589],[3862.8,2.93763532],[3863.0,3.0]]]
["bitfinex","ETHUSD",1733749621514,[[3863.1,0.08098555],[3862.9,2.61170564],[3862.8,0.812],[3862.6,0.337726],[3862.4,3.67431894]],[[3864.0,2.58804],[3864.2,0.7609],[3864.3,2.72277397],[3864.5,3.0],[3864.8,4.94428766]]]
["bitfinex","ETHUSD",1733749687788,[[3862.8,0.55],[3862.7,0.7624],[3862.5,2.35679766],[3862.2,1.22409435],[3862.1,3.0]],[[3863.9,0.37240457],[3864.0,0.8124],[3864.4,2.58778],[3865.5,8.18989732],[3865.6,0.14783532]]]
["bitfinex","ETHUSD",1733749709109,[[3863.3,0.945515],[3863.2,0.8165],[3863.1,2.58859],[3862.7,1.08318336]],[[3864.1,2.58794],[3864.4,0.8036],[3864.5,2.58771],[3864.8,8.92],[3865.0,5.58738]]]
["bitfinex","ETHUSD",1733749739864,[[3862.3,0.8032],[3862.1,0.00665664],[3861.9,2.35679766],[3861.8,1.08318336],[3861.6,1.62477504]],[[3863.3,1.74065],[3863.4,0.0323597],[3863.5,11.50837],[3863.6,1.62070931],[3863.9,12.96]]]
["bitfinex","ETHUSD",1733749800108,[[3862.7,0.55],[3862.6,3.41811],[3862.3,2.35679766],[3862.1,0.14649404],[3862.0,5.99992]],[[3863.7,0.07997726],[3863.8,8.92],[3863.9,0.7835],[3864.4,3.0],[3864.5,15.31479766]]]
["bitfinex","ETHUSD",1733749835333,[[3866.5,0.55],[3866.4,0.43411],[3866.3,0.7911],[3866.1,5.58658],[3865.9,0.63124077]],[[3867.1,0.07254602],[3867.2,0.161599],[3867.4,2.58573],[3867.7,0.7512],[3867.9,8.92]]]
["bitfinex","ETHUSD",1733749892578,[[3867.8,0.7909],[3867.7,2.35679766],[3867.5,2.58562],[3867.0,4.11612021],[3866.8,1.62278505]],[[3868.7,2.58485],[3868.9,0.8242],[3869.0,2.58471],[3875.0,39.0],[3875.6,9.81308815]]]
["bitfinex","ETHUSD",1733749931043,[[3867.9,0.55],[3867.8,1.07839319],[3867.7,0.812],[3867.6,1.61758979],[3867.4,2.15678639]],[[3868.0,2.62894196],[3868.5,2.58503],[3868.6,0.8242],[3868.7,2.5849],[3869.1,1.61832004]]]
["bitfinex","ETHUSD",1733750004126,[[3867.2,0.55],[3867.1,2.12160834],[3866.9,0.04200633],[3866.8,3.0],[3865.8,0.4015829]],[[3867.7,2.58551],[3868.0,0.7947],[3868.1,2.58529],[3868.5,1.1565161],[3868.6,2.58497]]]
["bitfinex","ETHUSD",1733750039509,[[3867.1,0.55],[3867.0,1.1567861],[3866.9,0.7636],[3866.8,1.082246],[3866.7,5.8865915]],[[3867.6,2.61692105],[3867.7,0.8098],[3868.1,2.5853],[3868.3,1.62513993],[3868.6,2.7116163]]]
["bitfinex","ETHUSD",1733750113281,[[3869.9,0.63085426],[3869.4,0.7684],[3869.1,3.0],[3869.0,2.34675343],[3868.7,2.58479]],[[3870.0,22.58397],[3870.1,0.7821],[3870.4,2.58376],[3870.9,2.58341],[3871.1,15.44435243]]]
["bitfinex","ETHUSD",1733750154333,[[3871.6,1.92660865],[3871.5,2.34675343],[3871.4,3.04474156],[3871.2,0.78514858],[3871.0,1.47220561]],[[3871.9,0.0008],[3872.3,2.58245],[3872.5,0.7777],[3872.8,2.58212],[3873.2,0.01865239]]]
["bitfinex","ETHUSD",1733750172175,[[3871.8,3.1068437],[3871.5,0.8311],[3871.4,3.0],[3871.3,0.04357145],[3871.2,3.36831858]],[[3871.9,0.02978364],[3872.2,2.58253],[3872.4,0.811],[3872.7,2.58223],[3873.1,2.58191]]]
["bitfinex","ETHUSD",1733750205603,[[3873.0,0.8212],[3872.6,1.43100048],[3872.5,3.0],[3872.4,6.54326311],[3872.3,0.36188192]],[[3874.1,0.8112],[3874.2,2.58122],[3874.7,2.61310679],[3874.9,0.161599]]]
["bitfinex","ETHUSD",1733750267575,[[3876.3,0.55],[3876.2,4.81387618],[3876.1,2.5799],[3875.9,2.34675343],[3875.3,0.2]],[[3877.0,0.02351048],[3877.1,0.7759],[3877.3,2.61136105],[3877.7,0.00312563],[3878.3,3.0]]]
["bitfinex","ETHUSD",1733750296361,[[3878.0,6.12864],[3877.9,0.7861],[3877.7,2.34675343],[3877.4,2.94273403],[3877.0,1.07610645]],[[3878.1,99.42663611],[3878.8,0.981999],[3879.2,2.57785],[3879.6,2.5776],[3880.3,4.92392343]]]
["bitfinex","ETHUSD",1733750361083,[[3881.6,0.20953273],[3881.4,3.0],[3881.2,1.06643158],[3881.0,2.41284738],[3880.8,2.13286317]],[[3882.1,0.7638],[3882.2,0.005],[3882.9,13.097],[3883.0,0.13434881],[3883.2,8.925]]]
["bitfinex","ETHUSD",1733750406597,[[3879.8,1.87896604],[3879.6,7.07540708],[3879.3,1.38918138],[3879.2,4.44221631]],[[3881.5,0.769],[3881.9,11.49608],[3882.2,2.57585]]]
["bitfinex","ETHUSD",1733750410968,[[3878.6,0.7643],[3878.2,4.67020437],[3878.0,4.50079607],[3877.7,3.04821446],[3877.6,2.57885]],[[3879.4,2.57773],[3879.9,2.57738],[3880.2,0.7586],[3880.5,2.577],[3880.6,8.92]]]
["bitfinex","ETHUSD",1733750458415,[[3883.5,0.8226],[3883.3,5.57512],[3883.1,3.26398375],[3882.8,2.57541],[3879.6,6.1084187]],[[3884.4,0.05326392],[3884.5,2.57435],[3885.0,3.4013],[3885.1,8.92],[3885.2,1.0]]]
["bitfinex","ETHUSD",1733750498512,[[3883.2,0.8201],[3883.1,4.05533634],[3883.0,2.57531],[3882.9,4.06938429],[3882.7,2.11067269]],[[3884.4,0.04337728],[3885.0,0.362887],[3885.1,0.8192],[3885.5,11.49058906]]]
["bitfinex","ETHUSD",1733750553088,[[3882.7,1.14146055],[3882.6,3.89257535],[3882.5,5.37970452],[3882.4,2.48637977],[3882.3,2.11067269]],[[3883.6,0.03879226],[3883.7,1.117247],[3884.3,11.49141906],[3888.0,27.67849099],[3888.1,0.00311728]]]
["bitfinex","ETHUSD",1733750596850,[[3883.3,0.08056879],[3882.9,2.48637977],[3882.6,1.83592601],[3882.5,4.16323432],[3881.8,0.3]],[[3883.7,2.57489],[3883.8,0.03407395],[3884.1,0.7602],[3884.2,2.57458],[3884.4,2.57445]]]
["bitfinex","ETHUSD",1733750645650,[[3886.3,0.08050046],[3885.7,0.7562],[3885.6,2.57359],[3885.5,2.48637977],[3885.4,0.03840563]],[[3886.8,0.257274],[3886.9,2.57274],[3887.1,0.03167428],[3887.4,3.34112],[3887.8,2.48637977]]]
["bitfinex","ETHUSD",1733750684541,[[3885.0,0.08054821],[3884.6,2.57424],[3884.5,0.7634],[3884.1,3.12455],[3884.0,0.34154153]],[[3885.8,0.7513],[3886.5,15.79241927],[3886.6,8.89983721],[3886.7,0.3]]]
["bitfinex","ETHUSD",1733750694831,[[3885.5,0.08053384],[3885.1,3.0],[3885.0,0.12885001],[3884.9,3.70751927],[3884.6,1.05761464]],[[3885.6,0.02584639],[3886.9,2.44554272],[3887.2,0.8312],[3887.6,2.69098239],[3888.8,5.28149]]]
["bitfinex","ETHUSD",1733750770317,[[3887.1,0.55],[3887.0,5.57265],[3886.9,0.7701],[3886.7,2.90741927],[3886.5,2.57296]],[[3888.3,2.57182],[3888.4,0.7614],[3888.7,2.57159],[3889.1,2.57131],[3889.4,18.78241927]]]
["bitfinex","ETHUSD",1733750785518,[[3888.4,3.0],[3888.3,2.57181],[3888.2,3.0],[3887.8,5.58571709],[3887.6,3.25099276]],[[3888.9,0.00311664],[3889.5,8.89983721],[3889.7,0.8176],[3890.0,22.873],[3890.1,2.57065]]]
["bitfinex","ETHUSD",1733750820843,[[3890.5,8.04578621],[3890.4,0.8055],[3890.2,2.57051],[3890.0,0.32510832],[3889.9,1.05345422]],[[3890.6,0.00311526],[3892.1,0.7538],[3892.2,2.57239397],[3892.5,2.56907],[3892.6,15.33942621]]]
["bitfinex","ETHUSD",1733750884621,[[3887.8,0.03315366],[3887.1,2.5726],[3887.0,0.34524254],[3886.6,3.39629],[3886.5,3.0]],[[3888.3,3.39821],[3888.6,13.41625395],[3888.8,5.47339825],[3889.3,2.903704],[3889.7,2.57095]]]
["bitfinex","ETHUSD",1733750935606,[[3891.3,0.55],[3891.2,0.776],[3891.1,0.20908839],[3890.9,5.47505975]],[[3892.2,0.00311397],[3892.6,0.7532],[3892.8,8.89983721],[3893.3,2.47505975],[3893.6,0.1]]]
["bitfinex","ETHUSD",1733750988263,[[3889.1,0.55],[3889.0,0.08045765],[3888.8,3.8008],[3888.7,2.60468599],[3888.3,1.18646117]],[[3889.9,1.673103],[3890.0,2.57073],[3890.1,12.873],[3890.4,3.34573],[3890.7,8.89983721]]]
["bitfinex","ETHUSD",1733750990986,[[3890.4,0.55],[3890.2,3.08042891],[3890.1,2.57057],[3890.0,0.8077],[3889.7,3.02570371]],[[3891.1,1.36886],[3891.4,13.6509],[3891.9,2.56948],[3892.0,8.89983721],[3892.4,5.46679388]]]
["bitfinex","ETHUSD",1733751037698,[[3888.0,0.8245],[3887.9,0.55],[3887.8,3.03315366],[3887.7,2.57221],[3887.3,0.13055411]],[[3888.8,1.4498013],[3889.0,12.876],[3889.2,3.67054388],[3889.3,2.57116],[3889.6,8.89983721]]]
["bitfinex","ETHUSD",1733751086498,[[3887.7,0.55],[3887.3,0.7903],[3887.2,3.0],[3887.1,2.57255],[3886.9,3.0]],[[3888.5,12.878],[3888.7,9.68613721],[3888.8,2.51361472],[3889.2,0.01884187],[3889.6,2.89764388]]]
["bitfinex","ETHUSD",1733751149483,[[3885.7,0.781],[3885.0,3.0],[3884.9,2.48410458],[3884.7,3.0],[3884.6,2.57426]],[[3886.5,12.885],[3886.9,12.68163721],[3887.1,0.12724598],[3887.6,2.57228],[3888.3,7.0287583]]]
["bitfinex","ETHUSD",1733751198803,[[3890.7,2.57021],[3890.2,3.32191],[3889.7,2.57089],[3889.6,0.55],[3889.5,3.0]],[[3891.2,15.0584523],[3891.8,8.91867908],[3891.9,2.56944],[3892.2,2.57239397],[3892.4,2.89595021]]]
["bitfinex","ETHUSD",1733751250554,[[3887.0,0.55],[3886.9,2.57269],[3886.8,0.7663],[3886.4,2.57303],[3886.2,5.46913021]],[[3887.8,0.8061],[3887.9,1.288],[3888.0,12.88],[3888.2,8.92],[3888.4,2.436969]]]
["bitfinex","ETHUSD",1733751302079,[[3888.6,2.57157],[3888.5,0.55],[3888.3,0.7865],[3888.1,2.57191],[3887.9,3.0]],[[3889.3,0.8172],[3889.4,12.875],[3889.5,1.36912],[3889.7,2.57091],[3889.9,8.92]]]
["bitfinex","ETHUSD",1733751342340,[[3888.2,2.57188],[3887.8,0.8181],[3887.7,2.57218],[3887.4,0.05029852],[3887.3,5.0507372]],[[3889.2,0.815],[3889.3,2.57118],[3889.4,12.875],[3889.6,11.3983272],[3889.9,2.57081]]]
["bitfinex","ETHUSD",1733751353391,[[3887.7,3.12219],[3887.4,0.8217],[3887.2,5.0508172],[3887.1,3.0],[3886.7,2.57286]],[[3888.5,1.84460691],[3888.7,14.02977667],[3888.8,2.57149],[3889.1,8.92],[3896.1,11.5570943]]]
["bitfinex","ETHUSD",1733751401143,[[3890.6,0.55],[3890.4,0.08043833],[3890.1,2.4783272],[3890.0,0.38348272],[3889.9,0.8065]],[[3891.5,8.92],[3891.6,0.7958],[3891.7,0.335885],[3892.0,2.56937],[3892.5,2.4783272]]]
["bitfinex","ETHUSD",1733751467544,[[3891.2,0.55],[3891.0,0.00899896],[3890.7,3.02569705],[3890.6,0.7632],[3890.5,3.0]],[[3891.7,0.05450908],[3891.8,0.8165],[3892.1,12.866],[3892.3,2.4783272],[3892.8,3.93963422]]]
["bitfinex","ETHUSD",1733751501985,[[3891.1,0.08043441],[3891.0,2.57],[3890.9,1.3653],[3890.5,2.5703],[3890.2,3.02569843]],[[3891.7,12.867],[3891.8,0.7706],[3892.1,3.07412272],[3892.4,8.92],[3892.5,5.0473872]]]
["bitfinex","ETHUSD",1733751569471,[[3889.3,1.0],[3888.9,0.8063],[3888.4,2.57172],[3887.9,5.04874355],[3887.8,1.05660074]],[[3889.4,1.59870286],[3889.5,2.57105],[3889.6,12.874],[3889.9,8.92],[3890.0,2.827816]]]
["bitfinex","ETHUSD",1733751610126,[[3887.9,0.55],[3887.8,3.35172],[3887.3,2.57242],[3886.9,2.47671355],[3886.8,2.5728]],[[3888.1,2.25773],[3888.5,12.878],[3888.7,0.7753],[3888.8,11.49149],[3889.0,3.0]]]
["bitfinex","ETHUSD",1733751620289,[[3888.7,3.12155],[3888.4,0.7653],[3888.2,2.57184],[3888.0,2.47671355],[3887.9,2.57204]],[[3889.4,13.6337],[3889.6,8.92],[3889.7,2.5709],[3890.1,2.47671355],[3890.6,2.7703]]]
["bitfinex","ETHUSD",1733751664849,[[3888.8,2.57148],[3888.3,2.57181],[3888.2,1.12070505],[3888.1,2.90052136],[3887.6,2.62206918]],[[3889.5,12.875],[3889.6,10.6843586],[3889.8,3.39953],[3889.9,1.29482327],[3890.4,3.0]]]
["bitfinex","ETHUSD",1733751721580,[[3890.2,2.57055],[3890.0,0.7627],[3889.7,5.04625633],[3889.4,0.04975529],[3889.3,2.70112536]],[[3891.0,12.87],[3891.3,2.56984],[3891.5,0.8202],[3891.6,8.92],[3891.7,2.33197855]]]
["bitfinex","ETHUSD",1733751762194,[[3886.6,0.01467474],[3886.3,0.55],[3886.0,2.57331],[3885.8,0.7968],[3885.6,2.57356]],[[3886.8,0.06823309],[3886.9,12.883],[3887.0,1.37407331],[3887.1,0.7905],[3887.2,2.5726]]]
["bitfinex","ETHUSD",1733751820731,[[3884.5,2.57433],[3884.2,0.84014477],[3884.1,2.57459],[3883.7,2.48273986],[3883.4,2.57501]],[[3884.6,0.05516259],[3885.0,0.7998],[3885.4,3.0],[3885.7,2.57355],[3885.9,2.48273986]]]
["bitfinex","ETHUSD",1733751869831,[[3888.9,0.55],[3888.8,2.57146],[3888.7,0.55],[3888.6,0.7548],[3888.5,2.48273986]],[[3889.5,1.20513739],[3889.7,2.26133],[3889.8,9.7403],[3890.1,2.57063],[3890.6,2.57033]]]
["bitfinex","ETHUSD",1733751920045,[[3889.5,0.7528],[3889.3,2.57111],[3888.8,3.0]],[[3890.0,0.04821576],[3890.3,0.13413898],[3890.4,0.8287],[3890.6,3.0],[3891.2,2.48273986]]]
["bitfinex","ETHUSD",1733751972500,[[3893.0,4.315967],[3892.7,2.56886],[3892.6,2.48273986],[3892.5,3.93123129],[3892.3,0.24495212]],[[3893.1,0.00311785],[3894.0,0.75],[3894.3,2.56786],[3894.4,0.940796],[3894.5,12.858]]]
["bitfinex","ETHUSD",1733751978260,[[3893.9,3.91261],[3893.7,2.48273986],[3893.3,0.02567767],[3893.2,2.56858],[3893.1,3.69024513]],[[3894.0,0.792815],[3894.4,0.162596],[3894.7,0.03],[3895.1,12.856],[3895.3,2.5672]]]
["bitfinex","ETHUSD",1733752046751,[[3897.0,0.55],[3896.9,2.56612],[3896.5,0.57566028],[3896.4,3.32166],[3896.2,0.311666]],[[3897.1,0.13391121],[3897.3,0.7743],[3897.7,8.92],[3897.8,12.847],[3897.9,0.00622352]]]
["bitfinex","ETHUSD",1733752078021,[[3897.6,0.1284508],[3897.5,2.98158396],[3897.2,0.78855374],[3897.0,5.56603],[3896.9,2.52738694]],[[3898.4,0.04224422],[3898.5,0.7907],[3898.6,2.56505],[3898.8,12.844],[3899.1,2.56475]]]
["bitfinex","ETHUSD",1733752142078,[[3901.3,2.56318],[3900.9,5.74212916],[3900.7,0.58563299],[3900.6,3.8098],[3900.5,1.05703447]],[[3901.7,0.04320905],[3901.8,0.766],[3902.5,3.0],[3902.9,2.56222],[3904.8,6.30625981]]]
["bitfinex","ETHUSD",1733752176045,[[3902.7,2.56231],[3902.4,6.37049685],[3902.1,3.39497],[3901.7,2.83909689],[3901.4,2.69280397]],[[3903.0,0.00621539],[3903.6,0.13369299],[3903.8,3.33271],[3903.9,8.925],[3904.0,13.827]]]
["bitfinex","ETHUSD",1733752192452,[[3901.9,2.48273986],[3901.8,3.0],[3901.6,3.0],[3901.5,0.7766],[3901.4,2.56312]],[[3902.8,0.03949626],[3902.9,0.7859],[3903.0,0.00621539],[3903.4,0.00622078],[3904.1,5.56141]]]
["bitfinex","ETHUSD",1733752275145,[[3902.8,0.829],[3902.6,5.58769137],[3902.3,0.24566571],[3902.2,2.86619206],[3902.1,1.03979107]],[[3904.5,0.794],[3904.6,0.4565151],[3904.8,3.55],[3904.9,12.824],[3905.0,1.41877223]]]
["bitfinex","ETHUSD",1733752294642,[[3903.2,2.56194],[3903.0,0.0256183],[3902.9,0.7823],[3902.8,5.58756137],[3902.1,0.37505604]],[[3904.2,0.05845778],[3904.3,2.56131],[3904.4,14.94318827],[3904.7,8.92],[3904.8,5.56096]]]
["bitfinex","ETHUSD",1733752335466,[[3899.8,2.56422],[3899.4,2.45986239],[3899.3,2.81437443],[3899.2,3.0],[3899.0,3.39675]],[[3900.5,0.8148],[3900.6,0.0510444],[3900.9,2.56356],[3901.1,12.837],[3901.2,8.92]]]
["bitfinex","ETHUSD",1733752400997,[[3902.4,2.5625],[3902.0,0.8159],[3901.9,2.56278],[3901.8,2.4597922],[3901.6,1.04608271]],[[3903.3,2.50099958],[3903.4,2.56188],[3903.5,12.828],[3903.7,11.51959706],[3903.9,2.56155]]]
["bitfinex","ETHUSD",1733752451803,[[3899.4,0.7928],[3899.1,4.25292505],[3898.9,4.03268115],[3898.4,2.56512],[3898.2,3.24722441]],[[3900.5,0.04548597],[3900.6,0.7526],[3900.8,0.1335227],[3901.1,8.92],[3901.5,2.46355708]]]
["bitfinex","ETHUSD",1733752510301,[[3904.4,0.55],[3904.3,2.56126],[3904.1,3.8313],[3904.0,2.56143],[3903.7,2.83002297]],[[3905.1,0.04904095],[3905.2,0.7543],[3905.4,2.56056],[3905.8,0.13360843],[3905.9,2.56026]]]
["bitfinex","ETHUSD",1733752550811,[[3904.7,0.55],[3904.6,15.0],[3903.9,2.56153],[3903.8,0.8033],[3903.4,2.56183]],[[3904.8,2.12549155],[3904.9,0.13365455],[3905.0,2.56084],[3905.1,8.92],[3905.3,12.822]]]
["bitfinex","ETHUSD",1733752625025,[[3904.0,0.55],[3903.9,0.8004],[3903.8,2.56159],[3903.4,0.0256131],[3903.3,5.02027162]],[[3904.2,0.04647691],[3904.9,15.3849],[3905.0,8.87],[3905.1,0.821],[3905.3,3.0]]]
["bitfinex","ETHUSD",1733752658070,[[3902.4,3.34741],[3902.0,2.56275],[3901.7,3.0],[3901.5,3.61295237],[3901.3,2.23571306]],[[3902.5,2.49972062],[3903.5,2.56182],[3903.6,12.828],[3903.7,8.87],[3903.8,0.8303]]]
["bitfinex","ETHUSD",1733752687560,[[3902.4,0.7918],[3902.0,2.56278],[3901.7,0.2513307],[3901.5,1.04990237],[3901.4,7.13798356]],[[3903.0,5.02052162],[3903.2,0.7679],[3903.5,2.56184],[3903.6,21.698],[3904.3,6.22449042]]]
["bitfinex","ETHUSD",1733752768648,[[3900.6,0.55],[3900.5,0.7921],[3899.4,3.0],[3899.3,2.5645],[3898.9,0.2]],[[3900.8,0.02968876],[3900.9,8.87],[3901.1,2.45839162],[3901.4,12.835],[3901.6,3.33569]]]
["bitfinex","ETHUSD",1733752800630,[[3901.7,0.18846573],[3901.3,2.56324],[3900.9,0.7665],[3900.8,2.56352],[3900.2,2.5639]],[[3902.0,0.02849666],[3902.1,0.8174],[3902.2,2.45839162],[3902.3,15.3956],[3902.5,8.87]]]
["bitfinex","ETHUSD",1733752866266,[[3899.0,2.56473],[3898.5,2.56503],[3898.4,0.62702916],[3898.3,3.0],[3898.2,5.83557162]],[[3899.6,0.8229],[3899.8,8.87],[3899.9,12.84],[3900.2,2.56397],[3901.8,0.01869236]]]
["bitfinex","ETHUSD",1733752902412,[[3896.7,2.56624],[3896.0,0.2522583],[3895.8,3.34743],[3895.6,2.45839162],[3895.3,3.0]],[[3896.9,0.82166983],[3897.4,8.87],[3897.9,2.45839162],[3898.0,12.847],[3899.5,3.21993475]]]
["bitfinex","ETHUSD",1733752931543,[[3894.0,2.56799],[3893.7,0.8033],[3893.6,2.56826],[3893.4,3.0],[3893.0,5.02710162]],[[3895.3,0.8089],[3895.4,15.31339162],[3895.5,8.87],[3895.6,40.0],[3896.5,2.69294587]]]
["bitfinex","ETHUSD",1733752965956,[[3893.6,0.55],[3893.3,2.957467],[3893.1,0.7713],[3893.0,1.04990237],[3892.5,3.02990841]],[[3894.0,0.44281597],[3894.1,40.0],[3894.7,8.87],[3894.8,3.12982424],[3894.9,2.45839162]]]
["bitfinex","ETHUSD",1733753020368,[[3895.9,0.55],[3895.8,0.767],[3895.7,2.56691],[3895.4,2.89044585],[3895.1,2.56727]],[[3897.0,0.13395278],[3897.2,0.7693],[3897.4,8.87],[3898.0,2.56544],[3898.1,2.89044585]]]
["bitfinex","ETHUSD",1733753096378,[[3898.3,0.55],[3898.2,0.43831],[3898.1,2.56534],[3898.0,0.57564895],[3897.9,0.8331]],[[3899.6,0.8439189],[3899.7,6.96646203],[3900.0,2.89044585],[3900.1,2.56408],[3900.2,0.12781398]]]
["bitfinex","ETHUSD",1733753113520,[[3898.5,3.69551508],[3898.1,4.4064872],[3897.8,5.30810956],[3897.4,0.2528491],[3896.8,9.41573442]],[[3899.0,0.97785384],[3899.1,9.53121203],[3899.5,2.88464394],[3899.6,2.56441],[3899.7,12.841]]]
["bitfinex","ETHUSD",1733753158220,[[3897.4,2.56575],[3897.3,0.35634416],[3897.2,1.093473],[3897.1,2.46996864],[3896.9,2.56608]],[[3898.2,6.99262399],[3898.3,3.0],[3899.4,5.16526683],[3899.7,12.841],[3900.0,0.192]]]
["bitfinex","ETHUSD",1733753221232,[[3901.2,0.7711],[3900.7,2.56362],[3900.5,0.02562941],[3900.4,5.88305186],[3900.2,2.84161251]],[[3902.3,3.0],[3902.4,9.59305475],[3902.5,3.06545138],[3902.6,3.53131712],[3902.7,0.13377896]]]
["bitfinex","ETHUSD",1733753258529,[[3901.5,0.7708],[3901.2,3.0],[3901.1,2.56336],[3900.8,3.0],[3900.7,3.02882949]],[[3902.4,0.06537417],[3902.7,1.15476342],[3902.8,11.48227],[3903.3,3.02882949],[3906.3,38.92268321]]]
["bitfinex","ETHUSD",1733753328208,[[3901.4,2.56317],[3900.9,3.34247],[3900.6,3.0],[3900.5,2.82361676],[3900.2,5.02645487]],[[3902.4,0.0585944],[3902.5,0.8241],[3902.6,11.38249487],[3902.7,2.56233],[3906.8,35.0]]]
["bitfinex","ETHUSD",1733753367783,[[3897.6,2.56566],[3897.5,0.8226],[3897.1,2.56595],[3897.0,5.74870374],[3896.7,0.36975092]],[[3898.6,0.7504],[3898.7,0.05183653],[3898.8,2.5649],[3899.2,3.58805434],[3899.3,11.48461]]]
["bitfinex","ETHUSD",1733753404653,[[3899.1,2.56469],[3899.0,0.57564578],[3898.9,0.256478],[3898.8,0.7644],[3898.7,2.46249487]],[[3899.9,0.8164],[3900.0,8.92],[3900.1,3.0],[3900.8,5.02609487],[3901.1,0.53340752]]]
["bitfinex","ETHUSD",1733753489613,[[3898.5,0.55],[3898.4,2.56513],[3898.2,0.55],[3898.1,0.311543],[3897.9,2.56546]],[[3899.1,0.8658583],[3899.6,14.48438],[3899.7,2.46249487],[3900.1,2.56408],[3900.6,2.66371]]]
["bitfinex","ETHUSD",1733753529065,[[3896.9,3.11612],[3896.8,0.752],[3895.6,2.56699],[3895.4,0.1],[3895.1,0.56769453]],[[3897.6,0.06653258],[3897.7,0.7502],[3898.1,11.38249487],[3898.2,3.0],[3898.5,2.56513]]]
["bitfinex","ETHUSD",1733753565285,[[3894.6,2.56765],[3894.5,0.7674],[3893.6,2.56829],[3893.4,0.56769453],[3892.9,0.28402695]],[[3895.7,0.05975367],[3895.8,0.823],[3895.9,9.81797537],[3896.0,3.0],[3906.9,100.0]]]
["bitfinex","ETHUSD",1733753647148,[[3893.8,2.56817],[3893.7,0.771],[3893.3,2.56847],[3893.1,2.80269556],[3893.0,0.55]],[[3894.5,0.05448526],[3894.6,8.92],[3894.9,0.7684],[3895.0,2.5674],[3895.5,5.03804059]]]
["bitfinex","ETHUSD",1733753713075,[[3896.2,0.30517408],[3896.1,2.93635241],[3896.0,0.8252],[3895.7,0.02566457],[3895.6,2.56695]],[[3896.8,8.92],[3897.6,0.338408],[3897.7,2.56565]]]
["bitfinex","ETHUSD",1733753718384,[[3894.8,2.56752],[3894.4,0.8046],[3894.3,2.906605],[3894.2,2.47095059],[3893.6,0.1]],[[3895.9,3.383],[3896.2,8.92],[3896.4,5.56651],[3896.6,2.47095059],[3896.8,2.5662]]]
["bitfinex","ETHUSD",1733753786752,[[3891.6,0.8171],[3891.1,2.56995],[3890.7,2.57018],[3890.4,3.0],[3890.3,2.47095059]],[[3892.2,8.92],[3892.3,2.56917],[3892.8,2.56887],[3892.9,0.768],[3893.0,3.0]]]
["bitfinex","ETHUSD",1733753840024,[[3894.8,2.56752],[3894.4,0.8211],[3894.3,3.11785],[3893.9,2.47095059],[3892.8,2.7018632]],[[3895.3,0.03847782],[3895.4,8.92],[3895.7,3.0],[3895.9,0.7709],[3896.2,2.47095059]]]
["bitfinex","ETHUSD",1733753899682,[[3895.8,0.00459422],[3894.5,0.7653],[3894.0,2.56805],[3893.6,2.56826],[3893.5,2.47095059]],[[3895.9,17.72838308],[3896.1,1.76898406],[3896.2,2.56664],[3896.6,2.56635],[3900.6,26.38]]]
["bitfinex","ETHUSD",1733753953824,[[3894.1,0.8224],[3893.9,6.3e-06],[3893.7,0.25479951],[3893.4,2.56843],[3892.9,2.56873]],[[3894.4,0.256776],[3894.5,3.0],[3894.6,2.56766],[3894.7,3.0],[3894.8,11.39095059]]]
["bitfinex","ETHUSD",1733754032303,[[3889.4,0.7542],[3889.3,0.55],[3889.1,2.57127],[3888.7,2.47095059],[3888.6,2.57157]],[[3890.3,2.5705],[3890.6,1.47504906],[3890.7,3.35966],[3890.8,8.92],[3890.9,2.47095059]]]
["bitfinex","ETHUSD",1733754077564,[[3889.3,2.57113],[3889.1,0.7505],[3889.0,2.47095059],[3888.9,2.93579151],[3888.3,0.2]],[[3889.8,8.92],[3890.3,0.7894],[3890.6,3.0],[3891.0,2.57005],[3891.8,2.69725257]]]
["bitfinex","ETHUSD",1733754102217,[[3891.7,0.55],[3891.6,0.7666],[3891.4,0.55],[3891.3,0.35934327],[3891.2,2.47095059]],[[3892.6,0.7894],[3892.8,8.92],[3893.3,15.44926273],[3894.9,1.06310965],[3895.2,0.192]]]
["bitfinex","ETHUSD",1733754188836,[[3884.2,0.55],[3884.1,0.8316],[3884.0,0.34974551],[3883.5,2.57497],[3883.0,2.57527]],[[3884.5,2.57433],[3884.6,2.47095059],[3884.9,0.32875142],[3885.0,3.34203],[3889.0,8.79438741]]]
["bitfinex","ETHUSD",1733754213351,[[3884.1,0.55],[3884.0,2.57465],[3883.8,0.7539],[3883.5,2.57495]],[[3884.9,0.32875142],[3885.1,2.57399],[3885.2,9.6806],[3885.3,2.48964332],[3885.6,2.57366]]]
["bitfinex","ETHUSD",1733754266402,[[3888.1,0.55],[3888.0,0.3056038],[3887.7,0.8125],[3887.6,2.57225],[3887.2,3.44776421]],[[3888.9,2.57145],[3889.1,3.0],[3889.2,2.57122],[3889.3,0.72285545],[3889.4,1.46805041]]]
["bitfinex","ETHUSD",1733754323064,[[3890.2,0.7647],[3890.0,2.57068],[3889.8,0.02570272],[3889.6,3.11297124],[3889.5,2.57097]],[[3891.3,2.56988],[3891.5,3.0],[3891.8,2.56955],[3891.9,0.7894],[3892.0,2.47095059]]]
["bitfinex","ETHUSD",1733754377132,[[3890.1,0.7968],[3889.8,2.57077],[3889.4,2.57107],[3888.9,3.0],[3885.8,1.24645303]],[[3890.9,2.9725964],[3891.1,2.47095059],[3891.2,11.92],[3891.3,0.7894],[3891.4,2.56982]]]
["bitfinex","ETHUSD",1733754392150,[[3891.2,0.8228],[3890.4,2.57041],[3890.1,3.0],[3890.0,2.57063],[3889.7,2.47095059]],[[3891.6,2.56963],[3891.8,2.47095059],[3892.0,3.34163],[3892.1,3.24709506],[3892.5,2.56905]]]
["bitfinex","ETHUSD",1733754440249,[[3888.2,0.8176],[3888.1,2.57193],[3887.6,2.57223],[3887.3,2.47095059],[3887.2,2.57254]],[[3889.2,3.0],[3889.3,3.45427706],[3889.6,3.24575059],[3889.7,8.95267326],[3890.2,2.57059]]]
["bitfinex","ETHUSD",1733754507058,[[3888.4,0.785],[3888.1,2.57192],[3887.6,5.04317059],[3886.6,2.57291],[3886.5,3.0]],[[3888.6,0.02555031],[3889.2,3.0],[3889.3,2.57116],[3889.5,0.7608],[3889.6,3.0]]]
["bitfinex","ETHUSD",1733754565218,[[3887.5,2.57233],[3887.3,0.8306],[3887.0,2.57263],[3886.7,2.47095059],[3886.5,2.57294]],[[3888.6,3.07592506],[3888.7,2.47095059],[3888.9,0.7503],[3889.1,2.57129],[3889.5,21.795]]]
["bitfinex","ETHUSD",1733754611785,[[3892.0,0.8045],[3891.2,2.47095059],[3891.0,2.57003],[3890.4,2.69638261],[3890.3,0.3]],[[3892.4,2.56911],[3892.9,2.56878],[3893.3,1.13909506],[3893.4,5.56848],[3893.5,8.92]]]
["bitfinex","ETHUSD",1733754659731,[[3886.8,0.80282496],[3886.3,3.0],[3886.2,5.46694394],[3885.8,0.1],[3885.7,0.2]],[[3888.8,8.92],[3888.9,2.91240891],[3889.2,0.8249],[3890.2,1.70544371],[3890.3,2.57053]]]
["bitfinex","ETHUSD",1733754695533,[[3895.5,0.339296],[3895.4,0.8258],[3895.0,5.56734],[3894.9,3.29621147],[3894.4,0.3]],[[3896.0,0.25],[3896.8,2.5662],[3896.9,8.92],[3897.0,0.8152],[3897.4,2.56584]]]
["bitfinex","ETHUSD",1733754751866,[[3898.4,0.7747],[3898.2,3.0],[3897.8,2.88523748],[3897.5,0.39320048],[3897.2,2.56588]],[[3899.8,0.83548693],[3900.0,0.5],[3900.5,2.56382],[3900.8,2.88523748],[3902.2,0.01865497]]]
["bitfinex","ETHUSD",1733754792859,[[3898.0,0.55],[3897.9,2.56545],[3897.4,2.5658],[3897.3,3.0256501],[3896.8,2.56617]],[[3898.8,0.02377804],[3898.9,0.7906],[3899.1,2.56469],[3899.6,2.56441],[3899.9,8.92]]]
["bitfinex","ETHUSD",1733754801037,[[3898.1,2.56535],[3898.0,0.02564789],[3897.9,0.778],[3897.8,2.88523748],[3897.6,2.56566]],[[3899.4,0.7528],[3899.7,0.02447631],[3900.2,2.56401],[3900.4,2.88523748],[3900.6,0.1]]]
["bitfinex","ETHUSD",1733754844617,[[3893.7,0.02568064],[3893.3,0.55],[3893.2,0.7777],[3893.1,3.0]],[[3894.9,0.8102],[3895.4,2.56713],[3895.6,8.92],[3895.8,2.88523748],[3896.1,0.1]]]
["bitfinex","ETHUSD",1733754893021,[[3889.8,0.55],[3889.7,0.8181],[3888.9,3.338123],[3888.8,5.87642018],[3888.3,0.2]],[[3891.4,8.92],[3891.5,0.7821],[3891.6,2.56968],[3892.0,12.867],[3892.1,2.56933]]]
["bitfinex","ETHUSD",1733754930277,[[3895.4,0.55],[3895.3,0.7777],[3894.9,2.56743],[3894.3,2.56782],[3894.2,3.0]],[[3896.8,8.92],[3896.9,0.8088],[3897.1,5.86112348],[3897.4,10.59959706],[3897.6,2.56569]]]
["bitfinex","ETHUSD",1733754985819,[[3900.9,0.755],[3899.4,3.28656963],[3899.1,0.3],[3898.8,2.56482],[3898.1,2.56532]],[[3901.9,0.7716],[3902.6,8.92],[3902.7,3.28656963],[3902.9,2.56219],[3903.0,8.0]]]
["bitfinex","ETHUSD",1733755021038,[[3902.1,0.8329],[3900.6,0.02562573],[3900.5,5.79075421],[3900.3,0.1],[3899.9,0.12670422]],[[3902.5,0.02420759],[3902.7,2.56238],[3903.1,2.56209],[3903.4,3.02701421],[3904.0,2.56149]]]
["bitfinex","ETHUSD",1733755031519,[[3902.8,3.11225],[3902.5,0.8203],[3902.2,2.56261],[3902.0,3.0],[3901.2,2.56326]],[[3903.9,2.56154],[3904.2,0.7598],[3904.3,0.256121],[3904.5,5.58820421],[3904.9,5.5609]]]
["bitfinex","ETHUSD",1733755071385,[[3904.1,0.8007],[3904.0,0.38242142],[3903.7,3.02701421],[3903.3,3.0],[3902.6,0.1]],[[3905.7,0.1637651],[3905.9,2.56028],[3906.4,11.92],[3906.5,16.18766],[3906.6,8.02701421]]]
["bitfinex","ETHUSD",1733755122893,[[3909.0,2.55819],[3908.7,0.7803],[3908.6,2.55839],[3908.1,5.58578421],[3907.7,3.75]],[[3909.1,0.00310048],[3909.6,0.1637651],[3910.0,1.40713034],[3910.3,2.55735],[3911.1,8.92]]]
["bitfinex","ETHUSD",1733755168583,[[3914.9,0.55],[3914.6,3.31234552],[3914.4,0.444636],[3914.2,3.35185],[3914.0,3.02701421]],[[3915.0,8.76220131],[3915.8,0.7635],[3915.9,0.00309514],[3916.0,2.55366],[3916.5,2.55335]]]
["bitfinex","ETHUSD",1733755211676,[[3917.3,3.10277],[3916.8,0.8187],[3916.7,3.0],[3916.6,3.0063188],[3878.4,40.6778678]],[[3917.4,0.1637651],[3917.6,0.05],[3918.1,0.00309338],[3918.3,0.818],[3919.2,2.5516]]]
["bitfinex","ETHUSD",1733755263457,[[3914.5,0.310466],[3914.3,3.33881],[3913.8,5.55501],[3913.7,3.00849851],[3912.6,0.3]],[[3915.4,0.8034],[3915.5,2.55401],[3916.2,2.55354],[3916.3,3.00849851],[3916.4,0.330567]]]
["bitfinex","ETHUSD",1733755313464,[[3918.6,2.55189],[3918.1,2.55225],[3918.0,0.55]],[[3919.7,0.7788],[3919.9,0.35480156],[3920.0,0.9969256],[3920.2,2.55093],[3920.3,3.04349851]]]
["bitfinex","ETHUSD",1733755335387,[[3919.3,2.55146],[3918.9,0.7593],[3918.8,2.55173],[3918.7,3.00849851],[3918.1,5.68308981]],[[3920.0,0.7378256],[3920.3,0.035],[3920.5,2.55071],[3920.8,0.752],[3921.0,0.005]]]
["bitfinex","ETHUSD",1733755365464,[[3919.0,2.55163],[3918.8,0.7578],[3918.5,2.55194],[3918.1,3.00258131],[3918.0,2.55227]],[[3920.2,2.55089],[3920.5,0.8076],[3920.7,2.55061],[3920.8,3.0],[3921.0,3.00258131]]]
["bitfinex","ETHUSD",1733755426647,[[3916.3,2.55342],[3915.9,0.7709],[3915.8,2.55371],[3915.7,3.00258131],[3915.2,3.01133172]],[[3917.5,2.55265],[3918.4,11.47206],[3918.6,3.00258131],[3918.7,2.67589642],[3918.8,2.5518]]]
["bitfinex","ETHUSD",1733755465573,[[3919.9,2.55108],[3919.4,0.8155],[3919.2,2.5515],[3919.1,3.00447017],[3919.0,2.55164]],[[3920.2,0.8011],[3921.2,2.55024],[3921.3,8.92],[3921.5,0.01865497],[3921.8,2.68073857]]]
["bitfinex","ETHUSD",1733755531341,[[3925.1,3.09766],[3925.0,0.7702],[3924.8,3.0],[3924.7,3.00447017],[3924.1,0.45326261]],[[3926.5,0.33322052],[3926.6,0.7591],[3926.7,2.54667],[3926.9,0.00309108],[3927.2,2.5464]]]
["bitfinex","ETHUSD",1733755564728,[[3925.2,2.54763],[3924.9,0.55],[3924.8,5.55232017],[3924.4,0.8332],[3924.3,2.87881686]],[[3926.2,0.8082],[3926.4,2.88911505],[3926.9,2.54967108],[3927.3,5.65075017],[3929.0,3.75285901]]]
["bitfinex","ETHUSD",1733755582320,[[3924.1,2.54835],[3923.8,2.5485],[3923.4,0.25488],[3923.1,5.55343017],[3922.5,0.33407816]],[[3924.2,0.7583],[3925.8,3.00447017],[3926.1,3.1],[3926.2,0.2],[3926.5,2.54684]]]
["bitfinex","ETHUSD",1733755669012,[[3927.2,0.24892283],[3926.3,2.42931953],[3925.8,2.54723],[3924.9,5.0768],[3923.9,2.54843]],[[3928.0,0.7659],[3928.1,0.0358124],[3928.6,11.92],[3928.7,2.43549883],[3928.8,0.1]]]
["bitfinex","ETHUSD",1733755684461,[[3931.2,5.52306953],[3931.1,0.7952],[3930.3,0.37384199],[3930.2,0.3610458],[3926.7,1.23497049]],[[3931.3,0.00308299],[3931.9,1.50327116],[3932.0,3.1],[3932.1,4.65309291],[3932.3,0.7678]]]
["bitfinex","ETHUSD",1733755736264,[[3933.8,0.55],[3933.7,2.42372243],[3933.5,0.8104],[3933.4,3.0],[3933.1,0.12675638]],[[3933.9,0.02414023],[3934.0,80.07],[3934.3,3.1],[3934.5,1.55],[3934.7,0.79328031]]]
["bitfinex","ETHUSD",1733755799007,[[3934.4,11.82590869],[3934.2,2.54181],[3934.0,0.2],[3933.9,0.65],[3933.6,2.81436253]],[[3934.5,0.84457217],[3934.7,0.00308031],[3934.9,1.55],[3935.0,3.0]]]
["bitfinex","ETHUSD",1733755852058,[[3937.3,2.53981],[3936.8,2.54012],[3936.5,0.57539373],[3936.4,3.12644498],[3936.3,3.30717036]],[[3938.1,0.8039],[3939.1,2.97477312],[3939.2,0.1],[3939.3,0.2],[3939.6,2.53837]]]
["bitfinex","ETHUSD",1733755903042,[[3940.5,6.53774],[3940.4,2.97477312],[3940.2,2.5379],[3939.8,0.91147237],[3939.3,2.53845]],[[3940.6,1.57431423],[3940.8,0.1637651],[3941.4,0.4905],[3941.6,7.75307952],[3941.7,1.55]]]
["bitfinex","ETHUSD",1733755936461,[[3941.7,3.55],[3941.6,2.53703],[3941.3,3.0],[3941.2,2.97477312],[3941.1,0.12603075]],[[3942.1,1.55],[3942.5,2.0405],[3942.7,1.55],[3943.1,0.005],[3943.2,1.55]]]
["bitfinex","ETHUSD",1733756015760,[[3940.9,0.7827],[3940.3,5.51141186],[3939.2,0.3],[3939.0,71.8500444],[3932.3,8.0]],[[3941.8,0.281849],[3941.9,2.53685],[3942.1,0.28164],[3942.4,2.53657],[3942.5,1.55]]]
["bitfinex","ETHUSD",1733756044215,[[3942.6,8.29724478],[3942.5,3.79137164],[3942.4,0.39014432],[3942.3,2.97354186],[3942.2,2.53661]],[[3942.7,1.55],[3943.2,1.55],[3943.5,1.61405263],[3943.7,4.65],[3944.8,3.2637651]]]
["bitfinex","ETHUSD",1733756090580,[[3942.9,5.5362],[3942.8,2.40894924],[3942.7,3.0],[3942.6,0.12531846],[3942.4,0.784]],[[3943.0,1.0],[3943.2,0.90313487],[3943.5,1.55],[3943.6,1.55],[3943.9,0.7684]]]
["bitfinex","ETHUSD",1733756180200,[[3944.4,0.34315298],[3944.3,3.0],[3944.2,2.5353],[3943.8,0.9846],[3943.7,2.53566]],[[3944.9,10.75],[3945.0,8.75],[3945.1,1.55],[3945.3,0.9469],[3945.4,4.655]]]
["bitfinex","ETHUSD",1733756209889,[[3947.1,2.40894924],[3946.6,3.0],[3946.5,0.9898],[3946.4,2.5339],[3939.1,9.17400955]],[[3947.7,24.174],[3948.5,0.00614975],[3948.7,0.1637651],[3948.9,1.55],[3949.0,2.53228]]]
["bitfinex","ETHUSD",1733756279587,[[3942.1,0.02505308],[3941.6,1.036],[3940.9,3.0],[3940.8,2.53753],[3940.7,0.05195909]],[[3942.8,2.41112287],[3942.9,0.1280009],[3943.0,3.62717],[3943.1,0.253609],[3943.3,0.1]]]
["bitfinex","ETHUSD",1733756312165,[[3940.9,1.1102],[3940.6,0.07127655],[3939.9,2.53812],[3939.7,0.15243069],[3939.5,2.96306061]],[[3942.2,7.11801061],[3942.5,2.5365],[3942.8,0.2],[3942.9,2.63622],[3943.0,2.53616]]]
["bitfinex","ETHUSD",1733756331890,[[3941.1,1.1168],[3940.3,3.0],[3940.2,2.6678947],[3940.0,3.0],[3939.7,2.6382]],[[3941.8,2.53693],[3942.2,2.53669],[3942.3,2.41227972],[3942.6,2.5364],[3942.9,1.0925]]]
["bitfinex","ETHUSD",1733756374446,[[3935.5,1.0837],[3934.7,0.12847457],[3934.5,4.95387972],[3934.3,0.1],[3934.1,0.39771244]],[[3936.2,2.54055],[3936.7,2.54019],[3936.9,5.44765069],[3937.5,4.1169],[3937.6,2.53963]]]
["bitfinex","ETHUSD",1733756424548,[[3939.2,0.55],[3939.1,1.1675],[3939.0,1.27173732],[3938.7,5.51037315],[3938.3,2.71001]],[[3939.8,0.08],[3940.1,2.538],[3940.4,1.1768],[3940.7,2.53766],[3941.1,2.53738]]]
["bitfinex","ETHUSD",1733756464927,[[3937.8,1.1584],[3936.8,4.95311307],[3936.7,0.1],[3936.3,2.74041],[3936.0,2.41301307]],[[3938.2,2.53924],[3939.2,5.07716],[3939.4,3.55851307],[3939.8,2.53819],[3940.1,3.0]]]
["bitfinex","ETHUSD",1733756532318,[[3935.4,1.1697],[3935.2,2.41513149],[3935.1,2.54118],[3934.7,2.54148],[3934.4,2.41513149]],[[3936.8,1.2292],[3937.0,0.08],[3937.3,2.53985],[3937.5,2.41513149],[3937.9,5.53946]]]
["bitfinex","ETHUSD",1733756564889,[[3934.6,2.97284719],[3934.3,1.1502],[3933.6,2.66989796]],[[3935.7,1.244],[3936.1,2.54063],[3936.7,2.54021],[3936.9,0.1],[3937.2,8.92]]]
["bitfinex","ETHUSD",1733756637247,[[3931.5,3.68654],[3931.3,0.55],[3931.2,3.0],[3931.1,2.97284719],[3931.0,2.54383]],[[3932.7,2.54283],[3933.0,2.54258],[3933.2,1.2387],[3933.5,3.0],[3933.6,2.54225]]]
["bitfinex","ETHUSD",1733756667016,[[3931.3,1.2365],[3931.1,2.54379],[3930.5,5.52648843],[3929.8,0.12866487],[3929.6,2.54475]],[[3932.6,0.670588],[3932.7,2.54284],[3932.8,1.1631],[3932.9,3.0],[3933.1,2.12210263]]]
["bitfinex","ETHUSD",1733756736413,[[3922.2,1.2697],[3921.9,2.54977],[3921.7,2.99606282],[3921.3,0.1637651],[3921.2,2.55018]],[[3923.5,2.54876],[3923.8,0.369639],[3923.9,1.148],[3924.1,2.54839],[3924.2,2.99606282]]]
["bitfinex","ETHUSD",1733756766037,[[3919.5,2.55134],[3919.3,1.1826],[3918.9,2.99606282],[3918.6,3.0],[3918.3,0.02551263]],[[3920.7,3.0],[3920.8,3.75034],[3921.4,11.47012],[3921.6,2.99606282],[3921.9,2.54982]]]
["bitfinex","ETHUSD",1733756787012,[[3914.4,0.2]],[[3916.8,5.54918282],[3917.1,1.2236],[3917.3,2.55279],[3917.5,3.0],[3918.0,2.55235]]]
["bitfinex","ETHUSD",1733756851600,[[3921.2,1.2377],[3921.1,3.28292496],[3920.8,0.55],[3920.6,3.0],[3920.0,3.1]],[[3923.4,8.92],[3924.3,3.47621012],[3924.4,1.2873],[3924.6,0.33476717],[3924.7,12.759]]]
["bitfinex","ETHUSD",1733756877884,[[3919.9,2.55104],[3919.8,1.1811],[3919.4,2.55137],[3919.3,3.0],[3918.6,3.35742386]],[[3921.2,2.5503],[3921.6,2.55001],[3921.8,3.0],[3922.0,1.2837],[3922.4,2.54949]]]
["bitfinex","ETHUSD",1733756902293,[[3913.6,1.2328],[3913.5,0.1637651],[3913.3,2.55538],[3912.2,0.02554948],[3911.8,0.1]],[[3914.6,2.55455],[3915.0,1.1977],[3915.1,0.255418],[3915.5,6.25742386],[3915.7,8.92]]]
["bitfinex","ETHUSD",1733756973415,[[3910.9,1.1646],[3910.8,0.005],[3910.0,2.55752],[3909.6,0.1637651],[3909.5,2.55783]],[[3911.3,2.55675],[3911.8,2.55636],[3912.1,3.01533304],[3912.4,2.55597],[3912.6,1.1827]]]
["bitfinex","ETHUSD",1733757021020,[[3911.9,1.1992],[3911.0,2.55683],[3910.6,0.1255604],[3910.5,2.5572],[3910.3,0.2]],[[3912.3,2.811677],[3912.8,2.55572],[3913.2,5.57078304],[3913.6,0.3015333],[3913.7,2.55515]]]
["bitfinex","ETHUSD",1733757059753,[[3914.8,3.533729],[3914.7,1.1889]],[[3916.3,6.82322304],[3916.7,2.55317],[3917.1,2.55291],[3917.4,8.92]]]
["bitfinex","ETHUSD",1733757070046,[[3913.2,1.1504],[3912.0,2.5562],[3911.5,2.5565],[3911.4,0.3],[3911.1,3.01533304]],[[3913.8,2.55506],[3913.9,3.01533304],[3914.1,1.223],[3914.3,2.55479],[3914.7,3.1114633]]]
["bitfinex","ETHUSD",1733757105220,[[3909.6,2.7215651],[3908.0,2.55881],[3907.9,0.005],[3907.5,2.55912],[3906.5,2.5598]],[[3909.7,3.4902153],[3909.9,3.01533304],[3910.0,2.55758],[3910.2,2.55741],[3910.4,1.502631]]]
["bitfinex","ETHUSD",1733757166782,[[3909.1,1.219],[3908.6,2.5585],[3907.3,0.1],[3907.2,3.21533304],[3905.5,2.56044]],[[3909.9,2.55761],[3910.1,0.4171933],[3910.2,4.17193304],[3910.3,2.55738],[3910.9,0.2]]]
["bitfinex","ETHUSD",1733757211104,[[3904.5,2.5611],[3904.0,1.1586],[3903.2,2.56193],[3902.8,2.56224],[3902.4,0.3]],[[3904.6,5.26934906],[3904.9,2.56092],[3905.3,1.2819],[3905.4,3.24521611],[3905.9,2.56023]]]
["bitfinex","ETHUSD",1733757266244,[[3901.9,1.3061],[3901.0,2.56343],[3900.5,2.56371],[3900.3,0.1],[3900.2,0.2]],[[3902.2,2.56271],[3902.5,3.02756233],[3902.7,3.77395],[3903.2,2.562],[3903.3,1.5996509]]]
["bitfinex","ETHUSD",1733757304250,[[3900.1,2.564],[3900.0,3.859],[3899.6,2.56431],[3899.1,2.76463],[3899.0,0.02563754]],[[3901.2,5.59093233],[3901.6,1.2555],[3901.7,2.56299],[3902.3,8.92],[3902.6,0.1313038]]]
["bitfinex","ETHUSD",1733757320610,[[3899.4,0.256454]],[[3901.0,5.59100233],[3901.1,0.68328323],[3901.3,1.2419],[3901.9,5.56286]]]
["bitfinex","ETHUSD",1733757394221,[[3890.2,0.5064],[3890.1,0.005],[3890.0,0.1637651],[3889.8,2.57076],[3889.3,2.67113]],[[3891.8,1.3004],[3892.2,0.13004],[3892.3,5.59676233],[3892.8,0.2],[3892.9,6.17244311]]]
["bitfinex","ETHUSD",1733757416247,[[3887.4,0.05472121],[3887.3,3.1331],[3886.9,0.5963473],[3886.4,0.02572008],[3886.1,3.1637651]],[[3888.3,3.3119491],[3888.4,2.57178],[3889.2,1.4696],[3889.4,2.57112],[3889.7,5.67092]]]
["bitfinex","ETHUSD",1733757457710,[[3883.9,1.4526],[3883.8,3.33768915],[3883.4,2.57504],[3883.2,0.2],[3883.1,3.1]],[[3885.6,0.257357],[3886.2,0.02574649],[3886.3,2.57315],[3886.5,1.4106],[3886.9,2.57275]]]
["bitfinex","ETHUSD",1733757503343,[[3877.2,0.2832029],[3877.1,2.60498452],[3876.6,1.828434],[3876.2,3.0],[3875.8,5.8801]],[[3879.5,5.08836434],[3879.8,2.57751],[3880.1,2.57729]]]
["bitfinex","ETHUSD",1733757544792,[[3873.9,2.58137],[3873.6,1.48478],[3872.8,2.58209],[3872.7,3.69435307],[3872.5,0.2]],[[3875.1,2.58062],[3875.3,0.14369],[3875.6,2.58028],[3876.0,0.01867347],[3876.2,3.66853663]]]
["bitfinex","ETHUSD",1733757584535,[[3867.0,0.40271087],[3866.9,4.02698339],[3866.4,2.58637],[3866.0,0.2],[3865.9,2.5867]],[[3868.5,2.58499],[3868.6,3.68606845],[3868.7,1.4539],[3869.0,2.58465],[3869.1,3.0]]]
["bitfinex","ETHUSD",1733757590664,[[3864.6,1.4569],[3863.5,2.58828],[3863.4,0.01312116],[3863.3,1.17128877],[3862.9,2.58871]],[[3865.9,3.0],[3866.0,3.68606845],[3866.5,4.4691857],[3866.7,0.2],[3867.1,5.0]]]
["bitfinex","ETHUSD",1733757630375,[[3864.8,2.58741],[3864.2,0.1],[3863.7,0.2],[3863.3,2.58841],[3863.0,0.268874]],[[3866.5,0.03233543],[3866.6,2.58625],[3866.8,3.84934],[3867.0,3.68606845],[3867.3,2.58582]]]
["bitfinex","ETHUSD",1733757679959,[[3869.4,0.3996],[3867.4,2.58568]],[[3869.9,2.58405],[3870.0,3.68606845],[3870.4,2.58377],[3870.9,6.46863385],[3872.0,5.21781453]]]
["bitfinex","ETHUSD",1733757719938,[[3866.5,2.5863],[3866.3,2.887401],[3866.1,3.00907],[3865.4,2.58703],[3865.0,2.58728]],[[3867.5,3.68606845],[3867.9,2.58539],[3868.1,0.55],[3868.2,1.1396],[3868.5,2.58503]]]
["bitfinex","ETHUSD",1733757764702,[[3870.0,2.584],[3869.0,2.58461],[3868.5,2.58493],[3868.1,1.1287],[3867.8,2.58543]],[[3870.3,0.55],[3870.5,0.42568474],[3870.7,7.39301868],[3871.3,1.25174927],[3871.4,2.58304]]]
["bitfinex","ETHUSD",1733757802431,[[3863.2,2.5885],[3862.8,2.58874],[3862.3,2.5891],[3862.0,2.58927],[3861.7,1.0905]],[[3864.1,1.1606],[3864.4,2.58773],[3864.7,3.68606845],[3865.0,2.58737],[3865.5,0.03234829]]]
["bitfinex","ETHUSD",1733757852424,[[3868.0,2.58531],[3866.4,0.9592],[3866.3,0.358281],[3866.0,3.88606845],[3865.8,0.1]],[[3869.5,3.68606845],[3869.7,2.58423],[3870.3,0.1],[3870.5,0.01867347],[3870.9,1.034513]]]
["bitfinex","ETHUSD",1733757887018,[[3872.2,2.5826],[3872.0,2.58261],[3871.5,2.58292],[3871.4,0.9079],[3871.2,0.2940113]],[[3873.0,0.02713932],[3873.1,3.57382],[3873.7,2.58156],[3873.8,2.58149],[3874.7,0.3616641]]]
["bitfinex","ETHUSD",1733757903913,[[3871.1,2.58324],[3871.0,0.978],[3870.5,2.58363],[3870.3,3.13322062],[3870.1,0.1]],[[3872.6,0.8986],[3873.2,3.68606845],[3873.4,2.58174],[3873.8,1.05140952],[3873.9,1.57711429]]]
["bitfinex","ETHUSD",1733757949791,[[3870.3,2.5838],[3869.4,0.8228],[3868.7,3.68606845],[3868.6,0.2279277],[3868.2,0.2]],[[3871.4,0.55],[3871.5,0.04073164],[3871.7,0.7538],[3871.9,0.03229532],[3872.0,3.68606845]]]
["bitfinex","ETHUSD",1733758003610,[[3859.0,0.07035],[3858.9,2.59137],[3858.3,2.59174],[3858.2,3.69577559],[3858.1,0.7899]],[[3859.1,0.0228539],[3860.5,0.55],[3860.6,3.40899],[3860.9,0.03238884],[3861.0,0.1]]]
["bitfinex","ETHUSD",1733758039218,[[3861.6,3.4003],[3860.8,4.60497559],[3860.6,0.2],[3860.4,2.59036],[3858.7,1.27271074]],[[3864.0,0.8268],[3864.1,0.03235531],[3864.2,0.02482733],[3864.3,3.69577559],[3864.9,0.2]]]
["bitfinex","ETHUSD",1733758083867,[[3864.4,4.32413715],[3863.9,3.67334232],[3863.8,0.7642],[3863.5,2.58832],[3863.4,0.12975697]],[[3865.4,0.7675],[3867.1,2.58594],[3867.4,0.1],[3867.7,3.69577559],[3868.3,0.26969828]]]
["bitfinex","ETHUSD",1733758130459,[[3861.9,0.07272924],[3861.6,0.25896],[3861.3,2.58974],[3860.9,0.55],[3860.1,0.2]],[[3862.9,0.8061],[3863.3,0.03236332],[3863.4,3.23084563],[3863.7,2.58819],[3864.3,2.78781]]]
["bitfinex","ETHUSD",1733758175785,[[3860.2,2.59052],[3859.9,0.7836],[3859.7,2.59081],[3859.6,3.0],[3859.5,4.05291592]],[[3861.0,0.7695],[3861.5,0.02920474],[3862.2,2.58921],[3862.5,0.1],[3863.5,2.08524358]]]
["bitfinex","ETHUSD",1733758181067,[[3859.1,2.59127],[3858.6,2.59156],[3858.5,4.48171592],[3858.1,2.59189],[3857.1,2.69261]],[[3860.5,3.41035],[3861.0,0.02920474],[3861.1,2.59],[3861.5,2.5897],[3861.7,3.0]]]
["bitfinex","ETHUSD",1733758231095,[[3861.7,0.02588745],[3861.6,0.7777],[3861.4,3.0],[3861.3,5.82437423],[3860.9,2.79006]],[[3863.3,2.58852],[3863.6,0.7947],[3863.8,2.58812],[3864.0,3.23464423],[3864.6,3.55450511]]]
["bitfinex","ETHUSD",1733758269892,[[3864.8,0.7629],[3864.3,2.58776],[3864.2,3.68613511],[3864.1,0.40647251],[3863.8,2.58808]],[[3866.3,0.26124669],[3866.4,0.02608685],[3866.5,2.58638],[3866.8,3.36944],[3866.9,3.0]]]
["bitfinex","ETHUSD",1733758314376,[[3860.8,0.7964],[3860.3,2.59046],[3859.8,2.59075],[3859.7,0.02590177],[3859.0,0.1271909]],[[3862.0,0.02164871],[3862.1,0.8201],[3862.3,3.68613511],[3863.4,0.50396484],[3863.5,22.91696967]]]
["bitfinex","ETHUSD",1733758358814,[[3853.5,0.8053],[3853.0,0.70512222],[3852.0,3.68613511],[3851.8,0.1],[3851.5,0.3616641]],[[3855.2,2.59389],[3855.3,3.68613511],[3855.4,3.01852896],[3855.8,0.2],[3856.1,2.59331]]]
["bitfinex","ETHUSD",1733758407154,[[3858.3,8.43838565],[3858.2,2.59186],[3858.0,2.79201],[3857.8,0.22776825]],[[3858.4,1.55858213],[3858.5,1.7183368],[3858.6,2.07810951],[3860.6,0.7714],[3860.8,3.24513042]]]
["bitfinex","ETHUSD",1733758428186,[[3855.1,0.7698],[3854.0,2.59468],[3853.6,6.30152524],[3853.4,0.35705422],[3853.2,0.52525222]],[[3855.5,2.59369],[3855.8,0.01852896],[3856.1,2.59331],[3856.6,2.59301],[3856.7,3.70660524]]]
["bitfinex","ETHUSD",1733758457967,[[3854.5,0.8167],[3854.1,0.02593739],[3853.7,0.13668465],[3853.5,0.3],[3853.4,6.29859648]],[[3856.1,2.59335],[3856.2,0.01852896],[3856.3,0.7662],[3856.7,3.70354648],[3857.1,3.0]]]
["bitfinex","ETHUSD",1733758517744,[[3849.5,3.71646046],[3849.1,0.802],[3848.4,3.0],[3847.5,0.2],[3846.1,2.60001]],[[3850.1,0.01540768],[3851.1,0.7762],[3851.4,2.59646],[3851.5,0.2],[3851.8,0.619215]]]
["bitfinex","ETHUSD",1733758548960,[[3840.2,0.2],[3839.7,0.57369195],[3839.4,3.71646046]],[[3843.1,3.71646046],[3843.4,2.60187],[3843.7,2.6419137],[3843.9,2.60155],[3844.0,0.3]]]
["bitfinex","ETHUSD",1733758601622,[[3833.7,3.71646046],[3833.2,0.32414502],[3832.1,2.60949],[3831.2,1.88763582],[3831.0,52.61524]],[[3835.6,0.3],[3836.8,2.60634],[3837.2,3.71646046],[3837.4,0.3],[3837.6,5.0]]]
["bitfinex","ETHUSD",1733758638012,[[3834.3,7.8e-06],[3832.5,1.2732],[3832.0,3.72146046],[3831.9,3.33472156],[3831.3,5.61005]],[[3834.4,3.6867946],[3834.7,6.89446],[3835.1,2.60755],[3835.2,2.80744],[3835.5,8.71646046]]]
["bitfinex","ETHUSD",1733758685927,[[3831.0,1.291],[3830.5,2.61062],[3830.4,0.37435094]],[[3831.1,1.1544],[3833.6,0.22855888],[3833.8,1.347],[3834.3,2.60804],[3834.4,5.0]]]
["bitfinex","ETHUSD",1733758726360,[[3827.0,1.3468],[3826.9,2.61307],[3826.5,0.02613057],[3826.4,2.874699],[3826.1,2.61361]],[[3828.8,1.76942067],[3829.4,6.35490935],[3829.7,0.26723837],[3830.0,5.0],[3830.1,2.61094]]]
["bitfinex","ETHUSD",1733758738844,[[3825.9,1.3001],[3825.8,3.74350935],[3825.3,3.0],[3824.8,2.61449],[3824.6,0.1]],[[3827.8,0.2],[3828.6,0.22804709],[3828.7,1.3684],[3829.1,8.74350935],[3829.6,1.01511745]]]
["bitfinex","ETHUSD",1733758773987,[[3826.1,2.87496],[3825.7,0.02612824],[3825.6,1.4289],[3825.5,2.61403],[3825.4,3.74350935]],[[3827.9,2.61242],[3828.4,0.02613559],[3828.5,2.61205],[3828.7,3.74350935],[3829.3,2.6115]]]
["bitfinex","ETHUSD",1733758814945,[[3823.1,0.46887695],[3823.0,0.19018467],[3822.9,2.61576],[3822.8,1.5952],[3822.7,0.2804935]],[[3824.9,2.61446],[3825.4,0.01955222],[3825.5,2.61408],[3826.2,2.61355],[3826.4,4.6648212]]]
["bitfinex","ETHUSD",1733758876645,[[3817.6,1e-05],[3816.6,1.5099],[3816.3,3.77183555],[3816.0,0.02619958],[3815.5,3.4912483]],[[3817.7,5.45751527],[3818.4,2.61891],[3818.8,3.0],[3819.6,0.1],[3819.7,1.48913934]]]
["bitfinex","ETHUSD",1733758900737,[[3811.2,1.6301],[3810.7,4.87894202],[3810.3,0.1],[3810.2,3.02623337],[3808.8,2.752]],[[3814.2,1.6421],[3814.4,4.67894202],[3814.5,2.62159],[3814.6,5.0],[3815.3,0.1]]]
["bitfinex","ETHUSD",1733758924432,[[3813.8,1.5968],[3813.7,2.62211],[3813.2,2.62244],[3813.0,3.78640794],[3812.9,2.62261]],[[3815.3,5.2393],[3815.5,2.62089],[3816.1,2.62053],[3816.4,3.0],[3816.7,3.78640794]]]
["bitfinex","ETHUSD",1733758986757,[[3818.0,2.61916],[3817.6,4.12174],[3817.5,3.76983845],[3816.9,2.61991],[3816.3,2.72029]],[[3819.9,4.19016],[3820.2,3.2265963],[3820.3,2.6176],[3820.6,3.76983845],[3820.8,0.26545625]]]
["bitfinex","ETHUSD",1733759010238,[[3821.5,2.61677],[3821.4,1.6138],[3821.1,2.61702],[3820.0,2.61778],[3818.6,1.62768617]],[[3822.7,3.30150492],[3822.8,0.1602282],[3823.3,1.5604],[3823.8,2.6152],[3824.2,4.01565075]]]
["bitfinex","ETHUSD",1733759039478,[[3822.5,2.61606],[3821.7,2.61659],[3821.5,2.61677],[3821.4,3.76791448],[3821.2,0.02615831]],[[3822.8,0.1602282],[3823.3,1.571],[3824.1,2.61503],[3824.2,0.50113251],[3824.5,4.1462147]]]
["bitfinex","ETHUSD",1733759097158,[[3826.5,34.5543469],[3826.2,2.61351],[3826.0,3.76791448],[3825.8,5.2276],[3825.6,0.12253604]],[[3826.6,0.1602282],[3828.6,2.61192],[3828.7,0.22819584],[3828.8,1.5798],[3829.1,2.61159]]]
["bitfinex","ETHUSD",1733759127835,[[3831.2,13.43],[3830.8,26.1892],[3830.1,3.0],[3830.0,6.36073005],[3829.9,0.12677897]],[[3832.3,1.6473],[3832.5,2.7729],[3833.1,2.60888],[3833.2,3.74977005],[3833.4,2.80871]]]
["bitfinex","ETHUSD",1733759184592,[[3831.9,2.6097],[3831.1,11.63],[3830.9,2.61032],[3830.7,1.6623],[3830.4,2.61064]],[[3832.0,0.04823489],[3832.3,2.60945],[3832.6,4.5818],[3832.7,2.60917],[3832.8,0.58571]]]
["bitfinex","ETHUSD",1733759223528,[[3823.1,2.6151],[3822.8,0.1602282],[3822.3,1.6418],[3821.3,2.61689],[3821.2,0.1]],[[3823.6,0.03700376],[3823.7,5.41054872],[3824.0,3.0],[3824.5,5.0],[3824.6,3.35052487]]]
["bitfinex","ETHUSD",1733759242808,[[3820.7,0.02616363],[3820.2,1.5216],[3820.1,0.2],[3819.8,0.1],[3817.8,1.047904]],[[3822.7,1.6411],[3822.8,3.74404872],[3823.5,5.0],[3823.6,0.22721145],[3823.9,0.2]]]
["bitfinex","ETHUSD",1733759275911,[[3819.2,0.04560219],[3819.0,0.1602282],[3818.2,1.6223],[3818.1,2.61906],[3817.7,3.0]],[[3819.3,2.64537413],[3819.7,0.22895911],[3819.8,1.5253],[3819.9,2.61789],[3820.2,3.0]]]
["bitfinex","ETHUSD",1733759319832,[[3813.1,1.5799],[3812.4,3.77026873],[3812.2,2.82313],[3812.1,0.11],[3812.0,3.0]],[[3813.9,5.2367],[3814.6,1.5277],[3815.5,0.2731924],[3815.6,3.74404872],[3815.7,5.0]]]
["bitfinex","ETHUSD",1733759385768,[[3816.1,1.5924],[3816.0,0.013],[3815.6,2.62076],[3815.2,0.0262016],[3815.1,0.12671868]],[[3817.2,1.5478],[3817.9,0.22939867],[3818.1,6.39797139],[3818.5,7.61887],[3818.8,0.3]]]
["bitfinex","ETHUSD",1733759407495,[[3818.7,0.53622734],[3818.4,2.61883],[3818.1,3.76757343],[3818.0,1.5947],[3817.9,2.61923]],[[3819.9,2.61787],[3820.1,1.5509],[3820.4,2.61754],[3820.5,3.0],[3820.7,0.02504733]]]
["bitfinex","ETHUSD",1733759434532,[[3816.7,2.62005],[3815.4,2.62095],[3815.3,0.29588762],[3815.2,1.6483],[3814.9,6.38883343]],[[3817.7,1.6372],[3818.1,2.61915],[3818.2,3.76757343],[3818.6,2.61878],[3818.7,3.0]]]
["bitfinex","ETHUSD",1733759487481,[[3814.3,1.5217],[3813.1,2.62252],[3812.9,1.5269],[3812.7,2.62276],[3812.1,9.4070148]],[[3814.5,2.85275648],[3814.6,0.55],[3814.7,1.6665],[3815.0,2.62124],[3816.1,9.94516538]]]
["bitfinex","ETHUSD",1733759513985,[[3812.5,0.02622157],[3812.3,0.16299],[3812.2,1.6299],[3811.9,2.62334],[3811.7,0.2]],[[3814.0,2.5],[3814.3,1.6531],[3814.6,2.62155],[3815.0,3.0],[3815.1,6.4050148]]]
["bitfinex","ETHUSD",1733759574367,[[3813.3,0.010089],[3812.5,0.625],[3811.2,1.6419]],[[3813.4,11.18618804],[3813.7,2.62217],[3813.8,2.6221],[3813.9,0.1],[3814.0,6.5]]]
["bitfinex","ETHUSD",1733759597982,[[3809.7,2.62484],[3809.5,1.5688],[3809.2,2.62516],[3809.1,3.31826599],[3809.0,2.5412]],[[3810.8,2.62416],[3811.0,1.79828141],[3811.1,3.0],[3811.2,5.2447],[3811.3,2.62377]]]
["bitfinex","ETHUSD",1733759624932,[[3809.0,7.821147],[3808.6,2.62559],[3808.5,0.13108726],[3808.3,0.1],[3808.1,3.31826599]],[[3809.1,5.24527172],[3810.6,2.62427],[3810.7,1.6265],[3810.8,3.31826599],[3810.9,2.62409]]]
["bitfinex","ETHUSD",1733759678306,[[3815.6,4.1775],[3814.9,2.62123],[3814.5,2.62156],[3814.1,3.50943576],[3813.9,0.1]],[[3816.6,3.0],[3816.7,3.30943576],[3817.1,1.6194],[3817.6,2.61946],[3817.8,8.92]]]
["bitfinex","ETHUSD",1733759708394,[[3813.7,1.6392],[3813.5,1.09455697],[3813.3,4.36424263],[3813.2,2.62246],[3813.1,2.28911394]],[[3817.7,2.61942],[3818.0,11.53917]]]
["bitfinex","ETHUSD",1733759752814,[[3814.7,0.429613],[3814.6,0.15224],[3814.5,1.5224],[3814.3,2.62167],[3814.2,0.02620855]],[[3815.5,2.62088],[3815.6,0.04117045],[3816.0,2.85247311],[3816.1,1.6462],[3816.6,2.62013]]]
["bitfinex","ETHUSD",1733759788623,[[3814.3,0.426378],[3814.2,5.62178],[3814.0,3.53564911],[3813.8,0.1],[3813.5,3.85455697]],[[3816.3,1.5096],[3816.8,3.30943576],[3817.1,1.5520778],[3817.3,2.06341492],[3817.5,5.2169657]]]
["bitfinex","ETHUSD",1733759836924,[[3821.2,3.0],[3821.1,4.25514],[3820.7,0.13236634],[3820.6,2.61734]],[[3822.6,2.61602],[3822.7,1.6089],[3822.8,0.1602282],[3823.0,3.30943576],[3823.1,2.61573]]]
["bitfinex","ETHUSD",1733759874146,[[3831.9,5.91913576],[3831.6,3.0],[3831.4,1.5531],[3830.9,0.1303701]],[[3832.9,0.40870326],[3833.1,1.5691],[3833.7,0.2],[3833.9,5.74452267],[3834.1,0.1]]]
["bitfinex","ETHUSD",1733759884679,[[3833.5,2.6086],[3833.2,1.6555],[3833.1,3.30943576],[3832.6,3.0],[3831.5,0.83325554]],[[3834.3,0.1602282],[3834.6,1.2674],[3835.3,0.33608925],[3835.6,0.1],[3835.8,3.30943576]]]
["bitfinex","ETHUSD",1733759921600,[[3835.4,2.6073],[3835.1,2.60747],[3834.8,4.6641],[3834.6,2.60778],[3834.4,3.74388896]],[[3836.4,1.2674],[3837.1,0.13604945],[3837.3,0.2],[3837.4,3.0],[3837.5,2.60592]]]
["bitfinex","ETHUSD",1733759975123,[[3828.0,1.5642],[3827.5,2.61266],[3827.4,3.28314721],[3827.2,3.0],[3827.0,2.61294]],[[3829.2,0.0375997],[3829.5,1.45332681],[3829.6,3.0],[3829.7,2.61119],[3830.5,0.12901857]]]
["bitfinex","ETHUSD",1733760006262,[[3825.4,3.28314721],[3825.0,2.61431],[3824.4,0.78973256],[3824.2,2.61489],[3811.7,8.556]],[[3827.2,0.1],[3827.5,0.55],[3827.6,0.2],[3827.8,0.71238096],[3828.1,0.18727097]]]
["bitfinex","ETHUSD",1733760060138,[[3829.4,2.611],[3827.9,4.16234475],[3827.3,2.61277],[3827.1,3.92163212],[3826.2,2.61355]],[[3829.5,1.67703023],[3829.6,0.3],[3829.8,0.7497],[3830.2,2.61083],[3830.4,3.0]]]
["bitfinex","ETHUSD",1733760084068,[[3826.2,3.270502],[3826.1,1.5809],[3825.6,2.61391],[3825.3,6.37488076],[3823.9,1.61837828]],[[3827.0,0.1],[3827.4,0.2],[3827.5,0.02963382],[3828.2,3.0],[3828.3,2.61214]]]
["bitfinex","ETHUSD",1733760105129,[[3822.1,4.1184],[3822.0,0.625],[3821.8,2.76935698],[3821.5,3.76077076],[3820.8,2.8700711]],[[3823.1,0.290316],[3823.8,2.61523],[3824.2,0.02611023],[3824.4,2.61484],[3824.8,6.76077076]]]
["bitfinex","ETHUSD",1733760162158,[[3819.8,0.261796],[3819.3,2.61823],[3819.0,0.1602282],[3818.9,3.76077076],[3818.4,2.61884]],[[3820.4,0.18270146],[3821.2,3.0],[3821.3,2.64303023],[3821.6,0.1],[3821.8,2.61661]]]
["bitfinex","ETHUSD",1733760184782,[[3812.1,3.76077076],[3812.0,1.6176],[3811.5,0.17917107],[3811.2,2.62383],[3811.0,0.1]],[[3813.4,0.18270146],[3814.6,3.0],[3814.7,2.62149],[3814.9,0.1],[3815.0,0.2]]]
["bitfinex","ETHUSD",1733760225314,[[3813.1,1.56851623],[3813.0,2.62256],[3812.6,3.76077076],[3812.5,2.62293],[3812.4,0.3]],[[3814.9,5.2401],[3815.2,0.1795],[3815.6,2.62087],[3816.0,3.76077076],[3816.3,0.1]]]
["bitfinex","ETHUSD",1733760261567,[[3819.8,2.6179],[3819.3,2.61828],[3819.2,3.76077076],[3818.8,2.63171192],[3818.7,1.6292]],[[3822.0,2.61644],[3822.1,8.97],[3822.3,3.76077076],[3822.4,5.0]]]
["bitfinex","ETHUSD",1733760305573,[[3824.3,2.6141],[3824.1,1.6581],[3823.9,3.0],[3823.7,3.76077076],[3822.8,1.28565299]],[[3826.1,0.1729],[3826.6,0.1929038],[3826.8,3.0],[3826.9,2.61309],[3827.1,3.76077076]]]
["bitfinex","ETHUSD",1733760349817,[[3828.2,2.61214],[3827.9,1.6519],[3827.8,3.134946],[3827.4,2.874003],[3827.1,3.0]],[[3829.5,2.61134],[3829.6,3.55],[3829.7,3.96631356],[3830.0,2.61102],[3830.1,3.0]]]
["bitfinex","ETHUSD",1733760354655,[[3829.4,0.42644],[3829.3,1.653],[3828.7,3.0],[3828.5,0.2],[3828.4,0.14390767]],[[3830.4,0.06292412],[3831.0,2.61029],[3831.2,3.0],[3831.3,3.76077076],[3831.4,0.1729]]]
["bitfinex","ETHUSD",1733760393255,[[3832.0,1.6439],[3831.9,2.87067],[3831.7,2.6098],[3831.6,3.74816157],[3831.2,0.2]],[[3833.7,0.03261154],[3834.0,1.59895098],[3834.2,4.8762244],[3834.3,1.3331282],[3834.4,2.66715201]]]
["bitfinex","ETHUSD",1733760436840,[[3827.1,2.6129],[3826.8,1.85062],[3826.6,2.61321],[3826.2,2.6135],[3826.1,3.0]],[[3827.8,2.61248],[3828.0,0.05655201],[3828.3,2.64478524],[3828.4,1.0424],[3828.5,2.61204]]]
["bitfinex","ETHUSD",1733760469666,[[3827.6,1.3798],[3827.4,2.61267],[3826.9,6.36118157],[3826.7,0.1],[3826.5,3.33658403]],[[3829.0,3.0],[3829.1,2.61158],[3829.5,0.6877],[3829.6,2.61125],[3830.1,4.15706315]]]
["bitfinex","ETHUSD",1733760517524,[[3830.0,1.4879],[3829.6,0.13564],[3829.3,2.61142],[3829.0,3.0],[3828.7,0.43481499]],[[3831.5,0.7247],[3831.7,1.6004302],[3831.8,2.13390694],[3832.0,2.67846282],[3832.1,3.74816157]]]
["bitfinex","ETHUSD",1733760550033,[[3827.3,11.09569906],[3827.0,3.15559542],[3826.8,2.61313],[3826.6,0.1],[3826.5,6.56149157]],[[3827.4,5.21765876],[3829.1,3.3239],[3829.4,5.61143],[3829.6,3.74816157],[3830.2,10.4704302]]]
["bitfinex","ETHUSD",1733760606780,[[3821.5,2.61676],[3820.9,0.20322889],[3820.8,1.1607],[3820.7,0.43464594],[3820.5,3.0]],[[3822.6,2.64812],[3822.8,0.04111983],[3822.9,3.03269897],[3823.0,3.76625435],[3823.1,2.61568]]]
["bitfinex","ETHUSD",1733760612516,[[3820.9,2.61717],[3820.4,2.61752],[3820.3,4.03556],[3819.8,9.38418435],[3819.5,0.13471796]],[[3821.1,5.2342],[3822.0,5.61647],[3822.5,2.61612],[3822.8,0.2],[3822.9,0.1]]]
["bitfinex","ETHUSD",1733760661514,[[3828.5,2.612],[3827.2,2.7474301],[3826.9,6.76973014],[3826.7,2.61316]],[[3828.9,0.06555245],[3829.0,2.61171],[3829.5,2.61132],[3830.1,2.64357917],[3830.4,8.87]]]
["bitfinex","ETHUSD",1733760698979,[[3829.7,3.63776],[3829.2,2.61146],[3829.0,3.76973014],[3828.9,3.0],[3828.8,2.61177]],[[3830.6,0.06871082],[3830.8,2.61043],[3831.3,0.4863],[3831.4,2.61007],[3831.5,3.0]]]
["bitfinex","ETHUSD",1733760747641,[[3832.6,5.21834],[3832.3,1.09156],[3832.1,2.60949],[3831.9,2.60962],[3822.7,8.0]],[[3833.5,0.625],[3833.6,2.60852],[3833.9,0.8171],[3834.0,0.03261073],[3834.1,2.6082]]]
["bitfinex","ETHUSD",1733760799432,[[3838.0,2.6055],[3837.6,4.10054196],[3837.3,3.0],[3837.2,2.606],[3836.8,0.1]],[[3838.1,0.1602282],[3839.0,0.03256604],[3839.1,0.88629883],[3839.7,3.0],[3839.8,2.60433]]]
["bitfinex","ETHUSD",1733760855407,[[3842.6,6.5049],[3842.5,6.40423707],[3842.4,0.1],[3842.3,0.2],[3842.2,5.73569746]],[[3844.1,0.13572107],[3844.3,0.7675],[3844.9,2.6009],[3845.1,0.005],[3845.3,0.03251829]]]
["bitfinex","ETHUSD",1733760898763,[[3839.6,2.60443],[3839.4,2.62186233],[3839.1,2.60476],[3839.0,0.8051],[3838.6,0.13340678]],[[3840.3,0.05724541],[3840.4,0.7976],[3840.6,0.03255513],[3841.0,3.0],[3841.1,2.73892685]]]
["bitfinex","ETHUSD",1733760905268,[[3838.1,2.77978385],[3837.8,2.62186233],[3837.6,2.60575],[3837.4,0.7696],[3837.0,5.36115504]],[[3838.8,0.05689524],[3838.9,0.7536],[3839.2,2.60472],[3839.8,2.60435],[3839.9,3.0]]]
["bitfinex","ETHUSD",1733760951947,[[3832.3,2.60939],[3831.8,3.27325727],[3831.4,0.7847],[3831.1,2.61016],[3830.8,0.2]],[[3832.4,4.9504],[3833.0,0.7684],[3833.6,2.60852],[3834.0,2.60825],[3834.3,0.2]]]
["bitfinex","ETHUSD",1733760993114,[[3831.1,2.6102],[3830.8,0.7583],[3830.7,0.43642638],[3830.6,2.61055],[3830.5,3.1602282]],[[3832.5,0.7834],[3832.6,2.60919],[3832.8,0.03261633],[3832.9,2.60899],[3833.0,3.0]]]
["bitfinex","ETHUSD",1733761037321,[[3835.1,0.58807773],[3835.0,5.88077727],[3834.4,6.651401],[3834.1,2.60812],[3834.0,0.2]],[[3835.7,0.55],[3835.8,0.7777],[3836.7,2.60643],[3836.8,0.1343833],[3837.3,2.60603]]]
["bitfinex","ETHUSD",1733761071873,[[3841.1,2.6034],[3840.8,2.60362],[3840.5,0.7518],[3840.2,2.60397],[3840.1,3.40661013]],[[3841.5,0.13450574],[3841.8,0.8162],[3842.0,2.60284],[3842.3,2.60261],[3842.8,0.03253611]]]
["bitfinex","ETHUSD",1733761122313,[[3844.5,2.6011],[3842.9,3.75357573],[3842.6,5.87563727],[3842.1,2.60271],[3842.0,1.28444608]],[[3844.6,3.41535205],[3844.8,0.03251514],[3844.9,2.60089],[3845.0,2.70082],[3845.1,0.005]]]
["bitfinex","ETHUSD",1733761166858,[[3840.2,0.7511],[3840.1,0.17947],[3840.0,1.0],[3839.7,2.60435],[3839.5,4.35770335]],[[3841.7,0.7814],[3841.8,2.603],[3841.9,0.07158843],[3842.3,4.90376477],[3842.5,5.26889216]]]
["bitfinex","ETHUSD",1733761180784,[[3840.0,3.60413],[3839.6,0.7636],[3839.5,3.27325727],[3839.4,2.60452],[3838.9,2.60484]],[[3841.1,2.60342],[3841.2,0.8019],[3841.6,2.63567598],[3841.7,4.2335575],[3841.8,2.16889216]]]
["bitfinex","ETHUSD",1733761212251,[[3840.0,3.60416],[3839.6,3.36893],[3839.2,3.27325727],[3839.1,3.68921608],[3839.0,0.13168183]],[[3840.9,0.0350055],[3841.0,0.13390056],[3841.1,2.60342],[3841.2,0.03254616],[3841.4,2.3951075]]]
["bitfinex","ETHUSD",1733761260068,[[3835.9,3.3711],[3835.7,0.2946665],[3835.6,0.339515],[3835.2,5.60737]],[[3838.9,2.1784865]]]
["bitfinex","ETHUSD",1733761295084,[[3839.8,3.27325727],[3839.4,3.19240173],[3838.7,0.84831573],[3838.6,0.7985],[3838.3,0.52732573]],[[3840.0,0.13019871],[3840.3,0.7515],[3841.9,5.0],[3842.0,3.97569864],[3842.1,2.17146762]]]
["bitfinex","ETHUSD",1733761354421,[[3843.6,5.052324],[3843.3,3.0],[3843.2,0.13029465],[3840.8,2.69941193]],[[3844.7,0.91165581],[3844.8,2.60094],[3845.0,0.1],[3845.3,2.60063]]]
["bitfinex","ETHUSD",1733761386760,[[3842.6,5.65998908],[3841.0,1.08967316],[3840.9,2.44550974],[3840.7,5.5802847],[3840.5,2.72294333]],[[3842.7,3.21387724],[3842.8,0.7735],[3843.1,2.60209],[3843.3,3.27325727],[3843.5,0.1]]]
["bitfinex","ETHUSD",1733761440264,[[3844.9,2.6008],[3844.8,2.60089],[3844.6,1.15822],[3844.5,6.26517618],[3844.4,2.60117]],[[3845.0,0.1],[3845.1,0.005],[3845.7,0.774],[3845.8,0.1602282],[3845.9,2.60017]]]
["bitfinex","ETHUSD",1733761480353,[[3844.9,3.64320618],[3844.8,3.38115],[3844.6,3.0],[3843.8,2.27934633]],[[3846.3,0.8106],[3846.7,0.13568426]]]
["bitfinex","ETHUSD",1733761488268,[[3845.9,2.60014],[3845.6,0.755],[3845.4,6.00655762],[3845.3,3.26517618],[3845.0,1.08967316]],[[3846.8,0.05624815],[3846.9,0.55],[3847.1,0.13881683],[3847.3,0.7666],[3848.5,105.0]]]
["bitfinex","ETHUSD",1733761533824,[[3843.2,0.74441616],[3843.1,3.36474],[3842.9,3.26517618],[3842.6,2.73012364]],[[3844.1,0.06903387],[3844.2,2.60132],[3844.3,0.55],[3844.5,0.7984]]]
["bitfinex","ETHUSD",1733761571887,[[3844.5,0.7785],[3844.3,3.61750112]],[[3845.0,0.04790674],[3845.6,0.565],[3845.8,2.60024],[3846.1,2.60006],[3846.3,1.08460439]]]
["bitfinex","ETHUSD",1733761637029,[[3846.9,0.78221325],[3846.8,1.40907],[3846.6,5.59964],[3846.5,2.5998],[3846.4,0.3395]],[[3848.0,0.04581191],[3848.1,2.59871],[3848.5,102.31034619],[3848.6,2.61341361],[3848.7,2.71861769]]]
["bitfinex","ETHUSD",1733761661296,[[3844.3,0.7525],[3844.2,2.60125],[3843.8,0.335251],[3843.7,2.6016],[3843.5,2.61341361]],[[3845.3,0.04171438],[3845.7,3.0],[3845.8,5.21366361],[3846.2,8.95],[3846.3,0.1]]]
["bitfinex","ETHUSD",1733761685647,[[3845.6,2.6001],[3844.8,0.7735],[3844.7,2.60097],[3844.2,2.60128],[3844.1,2.61341361]],[[3845.9,2.60018],[3846.1,3.801],[3846.2,2.59999],[3846.4,2.61341361],[3846.7,4.36734109]]]
["bitfinex","ETHUSD",1733761754835,[[3846.3,0.008],[3845.9,2.80267768],[3845.6,4.03421322],[3845.2,7.50244213],[3843.4,6.28442961]],[[3847.4,2.63409266],[3847.5,0.7619],[3848.0,2.59876],[3848.1,0.63121913],[3848.6,6.50903338]]]
["bitfinex","ETHUSD",1733761770998,[[3844.3,0.89499842],[3844.1,0.1],[3844.0,1.09005067],[3843.9,1.62257976],[3843.8,0.777]],[[3844.9,3.71869338],[3845.1,2.60075],[3845.2,0.13574004],[3845.3,0.03422688],[3845.6,3.42163]]]
["bitfinex","ETHUSD",1733761806180,[[3848.2,0.2],[3848.1,0.1],[3847.8,0.9028],[3847.2,1.07835474],[3847.0,1.61753212]],[[3849.6,5.19534],[3849.8,3.82441131],[3850.0,3.0],[3850.2,3.51679],[3850.7,8.95]]]
["bitfinex","ETHUSD",1733761865201,[[3849.5,0.926],[3849.4,0.1],[3848.4,3.0]],[[3850.6,2.59699],[3850.8,3.25358034],[3851.2,3.0],[3852.8,5.0]]]
["bitfinex","ETHUSD",1733761895258,[[3851.6,0.08756556],[3851.4,0.9284],[3851.3,0.1],[3850.8,2.59682],[3850.7,1.08440147]],[[3852.0,0.02602767],[3852.6,3.25358034],[3852.8,3.53156],[3853.2,2.5953],[3853.3,0.13080986]]]
["bitfinex","ETHUSD",1733761955395,[[3849.9,0.1],[3849.8,0.08756556],[3849.6,2.59766],[3849.1,3.44577],[3848.5,2.59839]],[[3850.1,0.02434],[3850.2,2.60492593],[3850.5,3.0],[3850.7,2.59696],[3851.0,0.8963]]]
["bitfinex","ETHUSD",1733761988283,[[3846.8,0.1],[3846.6,0.08756556],[3846.0,0.9128],[3845.7,2.60024],[3845.4,3.2506593]],[[3847.5,0.8682],[3848.1,3.2506593],[3848.4,8.95],[3848.6,4.72278361],[3861.2,0.00313893]]]
["bitfinex","ETHUSD",1733761999776,[[3845.0,0.8651],[3844.8,2.60091],[3844.5,3.2506593],[3844.3,2.6012],[3843.9,0.1]],[[3846.1,3.0],[3846.2,2.59999],[3846.7,2.59963],[3846.8,0.55],[3846.9,0.9021]]]
["bitfinex","ETHUSD",1733762037140,[[3843.0,0.348072],[3842.7,0.8786],[3841.9,2.60285],[3841.7,3.0],[3841.4,3.7343742]],[[3843.4,9.2699],[3844.0,3.0],[3844.6,0.8885],[3844.7,3.7343742]]]
["bitfinex","ETHUSD",1733762082320,[[3852.0,2.59604],[3851.9,0.8673],[3851.5,2.59634],[3851.2,3.71008793]],[[3853.2,0.02350578],[3853.3,2.59518],[3853.4,1.01337353],[3853.7,2.59491],[3853.8,100.40644419]]]
["bitfinex","ETHUSD",1733762153502,[[3851.0,2.856392],[3850.6,3.47593],[3850.4,3.24989664],[3850.2,2.59722],[3849.8,1.37293374]],[[3852.2,2.59594],[3852.3,0.8814],[3852.7,5.59562],[3852.8,3.24989664],[3852.9,0.13545885]]]
["bitfinex","ETHUSD",1733762177765,[[3850.4,3.40362],[3850.0,2.59735],[3849.6,2.59766],[3849.2,1.17293374],[3849.1,2.72720255]],[[3851.6,2.59637],[3851.9,4.14205449],[3852.0,5.59609],[3852.5,2.59577],[3852.6,0.13156988]]]
["bitfinex","ETHUSD",1733762204109,[[3849.5,0.1],[3848.5,0.8032],[3848.4,2.59847],[3847.9,2.59878],[3847.8,3.0]],[[3849.6,3.14767],[3849.9,3.25375449],[3850.0,2.59744],[3850.1,0.8184],[3850.2,2.59731]]]
["bitfinex","ETHUSD",1733762277804,[[3843.1,0.8254],[3842.4,0.27613759],[3841.9,5.60287],[3841.5,0.1]],[[3843.6,0.55],[3843.9,0.55],[3844.1,4.11268871],[3844.4,3.0],[3844.6,2.60105]]]
["bitfinex","ETHUSD",1733762300363,[[3839.1,0.8611],[3838.7,0.02604454],[3838.4,2.60521],[3838.3,0.70376125],[3838.2,0.13329935]],[[3840.5,5.60384],[3840.6,3.25928871],[3840.7,0.3821],[3840.9,0.55],[3841.7,0.13162362]]]
["bitfinex","ETHUSD",1733762376425,[[3842.4,0.8245],[3841.9,3.02602732],[3841.8,3.25928871],[3841.7,0.2],[3841.2,0.1]],[[3844.3,2.60125],[3844.4,3.25928871],[3844.7,0.388],[3844.8,0.27163222],[3844.9,2.73467337]]]
["bitfinex","ETHUSD",1733762402496,[[3845.0,3.4467],[3844.5,2.60106],[3844.2,0.40943887],[3844.1,2.60135]],[[3846.6,5.59975],[3846.7,3.25928871],[3847.1,2.59936],[3847.6,2.69897444]]]
["bitfinex","ETHUSD",1733762426109,[[3850.3,0.8519],[3850.2,0.02596031],[3849.9,5.85673871],[3849.8,0.2],[3849.4,0.1]],[[3852.0,2.59608],[3852.4,3.25928871],[3852.5,2.59576],[3852.9,5.59546]]]
["bitfinex","ETHUSD",1733762494304,[[3852.4,2.5958],[3851.6,0.8075],[3850.5,2.59702],[3850.3,4.0859715],[3850.1,4.22627725]],[[3852.5,6.44925924],[3852.8,2.59555],[3852.9,0.3296],[3853.0,2.59538],[3853.3,3.0]]]
["bitfinex","ETHUSD",1733762529691,[[3851.3,2.5965],[3851.2,0.8177],[3850.2,3.0],[3850.1,1.0859715],[3849.9,1.62895725]],[[3852.1,5.20395431],[3852.7,2.92329],[3853.5,2.60797431]]]
["bitfinex","ETHUSD",1733762575759,[[3850.4,2.1644],[3849.7,0.02596667],[3849.5,5.59768],[3849.4,3.25197057],[3848.0,5.97947995]],[[3851.6,0.8142],[3851.9,0.625],[3852.0,5.59607],[3854.8,5.39092031],[3855.0,0.1]]]
["bitfinex","ETHUSD",1733762618958,[[3855.9,0.8701],[3855.7,4.06083057],[3855.6,1.67364478],[3855.4,2.12352854],[3854.8,9.57466478]],[[3856.9,2.59278],[3857.1,0.03922381],[3857.5,2.5924],[3857.9,2.59208],[3858.1,0.8618]]]
["bitfinex","ETHUSD",1733762670466,[[3856.8,1.05552],[3856.5,2.593],[3856.3,3.0],[3856.2,3.24794071],[3856.0,2.5933]],[[3857.6,2.59232],[3857.7,0.02778726],[3857.8,0.259215],[3858.1,2.592],[3858.3,1.594381]]]
["bitfinex","ETHUSD",1733762706113,[[3857.7,3.94215],[3857.6,2.5923],[3857.4,4.33347171],[3857.3,5.59246]],[[3859.4,3.91002],[3859.9,3.24794071],[3860.4,2.79962467]]]
["bitfinex","ETHUSD",1733762723100,[[3856.6,0.55],[3856.5,1.2279],[3856.4,2.59302],[3856.0,1.085531],[3855.9,5.59339]],[[3857.4,0.02549137],[3857.5,2.59235],[3857.9,0.56073518],[3858.3,2.59864795],[3858.8,2.5915]]]
["bitfinex","ETHUSD",1733762755606,[[3858.0,10.0],[3857.1,1.3129],[3856.6,3.678481],[3856.3,2.17106201]],[[3858.1,8.19058795],[3858.3,0.259175],[3858.4,3.95245],[3858.7,0.13528231],[3862.1,39.0]]]
["bitfinex","ETHUSD",1733762813921,[[3858.8,1.2598],[3858.0,10.0],[3857.9,2.59207],[3857.6,5.82758776]],[[3859.1,2.59128],[3859.2,0.02716274],[3859.6,3.92408],[3860.1,2.5906],[3860.3,0.389421]]]
["bitfinex","ETHUSD",1733762843637,[[3858.0,10.0],[3857.9,1.4166],[3857.3,2.59247],[3857.2,4.31567519],[3857.0,1.63004455]],[[3858.5,2.59172],[3859.4,2.59107],[3859.6,6.02844769],[3859.8,3.23531776],[3859.9,2.59078]]]
["bitfinex","ETHUSD",1733762912610,[[3863.6,4e-05],[3861.9,0.3502],[3861.0,0.02588943],[3860.9,4.08379541],[3860.8,0.2]],[[3863.7,8.36006782],[3864.0,3.69312456],[3864.1,2.68791444],[3864.2,0.2],[3864.3,2.70653796]]]
["bitfinex","ETHUSD",1733762942851,[[3863.1,3.1386],[3863.0,0.55988128],[3862.1,7.10637711],[3862.0,1.62569312]],[[3863.7,0.1605185],[3864.7,1.542],[3865.0,1.0]]]
["bitfinex","ETHUSD",1733762962884,[[3865.5,3.137],[3865.2,0.593],[3864.9,0.02586364],[3864.8,2.5874],[3864.5,0.31995635]],[[3866.1,0.12],[3866.6,0.00314533],[3866.7,1.4947],[3866.8,3.13497184],[3866.9,2.58609]]]
["bitfinex","ETHUSD",1733763036843,[[3863.0,0.00071],[3862.8,0.55],[3862.4,0.627],[3862.0,2.58932],[3861.5,3.0]],[[3863.4,2.7084],[3863.9,7.07415849],[3864.0,2.72307882],[3864.4,2.58777]]]
["bitfinex","ETHUSD",1733763066537,[[3858.1,0.6475],[3858.0,10.0],[3857.4,2.59241],[3857.2,1.037435],[3857.0,1.08379541]],[[3858.8,2.5915],[3859.2,3.23411324],[3859.3,4.16174],[3859.4,0.88251732],[3859.5,3.0]]]
["bitfinex","ETHUSD",1733763114613,[[3865.2,3.117],[3865.1,0.6869],[3864.3,2.58774],[3863.9,3.0],[3863.8,2.58806]],[[3865.4,0.02496068],[3865.5,2.58698],[3865.9,0.517316],[3866.0,2.58665],[3866.3,3.12368491]]]
["bitfinex","ETHUSD",1733763161555,[[3863.1,0.55],[3863.0,0.6501],[3862.4,2.58906],[3862.2,1.09692114],[3862.0,4.19583468]],[[3864.0,2.58799],[3864.2,3.23159402],[3864.4,2.58772],[3864.6,3.0]]]
["bitfinex","ETHUSD",1733763217255,[[3866.5,2.90272],[3866.4,0.5779],[3865.4,1.035241],[3865.2,0.2],[3865.0,3.1]],[[3866.9,0.02401688],[3867.0,3.0],[3867.5,1.5485],[3867.9,5.59125681],[3868.2,0.12641112]]]
["bitfinex","ETHUSD",1733763263227,[[3867.2,0.55],[3867.0,0.55],[3866.9,0.5647],[3866.8,2.58606],[3866.6,0.02585602]],[[3868.1,0.0264674],[3868.3,1.5211],[3868.5,3.0],[3868.6,5.17620681],[3869.1,2.788589]]]
["bitfinex","ETHUSD",1733763274825,[[3865.5,0.5647],[3865.2,3.622614],[3864.7,2.58747],[3864.6,1.0806553],[3864.5,0.1]],[[3866.3,2.58645],[3866.8,3.0],[3866.9,2.58609],[3867.2,1.5996],[3872.8,6.9812]]]
["bitfinex","ETHUSD",1733763358014,[[3864.4,0.08098727],[3864.1,2.58789],[3863.9,1.08400481],[3863.8,2.58808],[3863.7,2.17590721]],[[3865.0,1.61808365],[3865.3,2.58714],[3865.6,0.40645747],[3865.8,2.58683],[3866.1,3.26332175]]]
["bitfinex","ETHUSD",1733763375873,[[3863.2,0.5529],[3862.9,0.57311446],[3862.7,3.0],[3862.6,2.58892],[3862.4,3.23044456]],[[3863.8,2.58814],[3863.9,0.55],[3864.3,2.58784],[3864.6,1.5486],[3865.0,5.81778456]]]
["bitfinex","ETHUSD",1733763421385,[[3861.6,2.5896],[3860.4,1.08400481],[3860.2,2.17380721],[3860.0,4.75865962],[3859.5,3.24240133]],[[3861.7,5.39092263],[3862.0,5.31446541],[3862.1,3.0],[3862.2,8.95],[3864.2,1.94489471]]]
["bitfinex","ETHUSD",1733763474374,[[3854.7,0.08119624],[3854.4,0.4335],[3853.9,2.59476],[3853.5,3.67897481],[3853.4,2.59399632]],[[3855.0,2.59409],[3855.5,4.19383],[3855.8,8.95],[3856.0,5.18736632],[3856.1,5.12705367]]]
["bitfinex","ETHUSD",1733763511732,[[3853.8,0.4057],[3853.5,0.29996963],[3853.3,2.59399632],[3852.8,1.07425781],[3852.6,4.30700848]],[[3854.7,0.55],[3854.8,2.59418],[3855.1,0.1875587],[3855.2,1.875587],[3855.4,3.13474506]]]
["bitfinex","ETHUSD",1733763576929,[[3853.1,0.3233],[3852.9,3.66969781],[3852.7,4.2053948],[3852.4,2.59574],[3852.3,5.85814162]],[[3853.9,2.5948],[3854.1,0.55],[3854.3,1.4513],[3854.4,2.5945],[3854.8,2.59417]]]
["bitfinex","ETHUSD",1733763583732,[[3852.5,1.07425781],[3852.3,7.3659133],[3852.1,4.74448131],[3851.4,0.13168951],[3851.3,0.1]],[[3854.1,4.16853],[3854.2,0.55],[3854.5,3.0],[3855.3,0.2],[3856.7,1.28751478]]]
["bitfinex","ETHUSD",1733763636678,[[3851.5,0.97283447],[3851.3,1.07425781],[3851.1,1.61139848],[3850.9,4.74532131],[3850.8,5.59399632]],[[3852.6,0.55],[3852.7,1.0877],[3853.0,2.59541],[3853.7,0.27040905]]]
["bitfinex","ETHUSD",1733763673961,[[3848.7,0.3125949],[3848.4,0.1605185],[3848.3,3.0],[3848.2,2.59399632]],[[3850.5,2.59399632],[3850.6,1.0117],[3850.8,2.59688],[3851.1,3.0],[3851.2,8.95]]]
["bitfinex","ETHUSD",1733763720944,[[3853.7,0.08120202],[3853.6,0.08120235],[3853.4,2.87832499],[3853.1,1.10390559],[3853.0,1.61694216]],[[3854.4,2.5945],[3854.7,1.0485],[3854.8,2.59399632],[3854.9,2.59416],[3855.5,2.59376]]]
["bitfinex","ETHUSD",1733763760024,[[3854.8,2.5941],[3853.4,2.59506],[3853.3,1.10390211],[3853.2,2.59399632],[3853.1,4.61694216]],[[3855.2,2.59395],[3855.5,2.59375],[3855.6,4.53263195],[3855.8,3.0],[3856.3,3.1432]]]
["bitfinex","ETHUSD",1733763805911,[[3854.8,0.08118587],[3854.7,0.52699259],[3854.6,2.5943],[3854.2,1.07707332],[3854.1,0.02593555]],[[3856.3,1.0363],[3856.4,3.24846054],[3856.6,2.59298],[3856.7,0.27086261],[3856.9,2.59282]]]
["bitfinex","ETHUSD",1733763852662,[[3858.8,2.5915],[3858.3,0.08110518],[3857.2,2.59251],[3857.1,3.0]],[[3858.9,2.59141],[3859.2,1.0813],[3859.4,2.59112],[3859.5,6.24147092],[3859.8,2.5908]]]
["bitfinex","ETHUSD",1733763891588,[[3858.5,2.5917],[3856.9,1.07707332],[3856.7,1.61564789],[3856.6,2.15406554],[3856.4,2.67743423]],[[3858.6,8.82830906],[3858.7,1.0627],[3858.9,2.59143],[3859.1,2.59128],[3859.5,2.59105]]]
["bitfinex","ETHUSD",1733763904061,[[3857.1,8.42184906],[3856.8,0.2],[3856.7,2.59288],[3856.6,3.518614],[3856.5,0.1]],[[3858.8,4.27599906],[3860.6,2.59032]]]
["bitfinex","ETHUSD",1733763948177,[[3859.2,0.21078908],[3859.1,3.03452145],[3858.9,3.23669906],[3858.8,1.17021119]],[[3860.4,2.59042],[3860.8,2.59018],[3861.2,1.1332],[3861.3,5.82649906],[3861.4,3.0]]]
["bitfinex","ETHUSD",1733763993500,[[3857.2,1.44718771],[3856.9,1.07021119],[3856.8,2.07891044],[3856.7,5.722668],[3856.6,2.14042238]],[[3857.9,2.59208],[3858.4,3.14178],[3858.5,2.59852186],[3858.7,1.0412],[3859.0,2.59135]]]
["bitfinex","ETHUSD",1733764036715,[[3860.2,0.08105697],[3860.1,3.0],[3860.0,2.59852186],[3859.9,2.59071],[3859.7,0.12834971]],[[3861.3,2.5898],[3861.6,2.58961],[3862.0,0.55],[3862.1,2.58926],[3862.2,1.0853]]]
["bitfinex","ETHUSD",1733764095209,[[3865.9,2.5867],[3865.6,0.00695283],[3865.2,1.07021119],[3865.0,1.60531678],[3864.8,4.72782238]],[[3866.0,3.69005],[3866.2,0.367914],[3866.3,2.58649],[3866.5,5.58857521],[3867.4,11.63570444]]]
["bitfinex","ETHUSD",1733764143041,[[3865.7,0.55],[3865.6,2.59375283],[3864.9,1.07021119],[3864.8,3.0],[3864.7,1.60531678]],[[3866.8,2.58857521],[3867.1,1.118],[3867.6,0.3605185]]]
["bitfinex","ETHUSD",1733764163291,[[3866.3,3.55],[3866.2,2.5865],[3866.1,0.55],[3866.0,0.30584594],[3865.9,3.0]],[[3867.3,2.58584],[3867.7,2.58551],[3867.8,1.1278],[3868.1,2.58857521],[3868.3,2.58517]]]
["bitfinex","ETHUSD",1733764211612,[[3865.6,0.00695283],[3864.3,1.07003356],[3864.1,1.60505035],[3863.9,4.72864234],[3863.8,2.93980419]],[[3865.7,3.63155],[3865.9,2.58857521],[3866.0,2.5867],[3866.2,2.58651],[3866.6,5.5863]]]
["bitfinex","ETHUSD",1733764275511,[[3860.7,2.5898],[3860.1,1.036637],[3859.5,2.591],[3859.2,3.0],[3859.1,2.85036]],[[3860.8,2.59013],[3861.2,2.5899],[3861.4,2.35651153],[3861.6,0.35003115],[3861.7,3.73334]]]
["bitfinex","ETHUSD",1733764324260,[[3861.6,2.5896],[3861.0,3.43435213],[3860.9,7.97569081],[3860.8,4.07747005],[3860.7,3.35821805]],[[3862.9,2.58872],[3863.0,1.0789],[3863.2,2.35715062],[3863.8,0.12957119],[3864.8,5.38239673]]]
["bitfinex","ETHUSD",1733764387689,[[3860.8,2.88534444],[3860.4,1.036643],[3860.2,3.0],[3860.0,1.07688786],[3859.8,1.61566677]],[[3861.1,2.58995],[3861.6,2.58964],[3861.9,1.0864],[3862.0,2.58933],[3862.5,5.18055968]]]
["bitfinex","ETHUSD",1733764438602,[[3860.8,0.56160831],[3860.7,2.59019],[3860.2,3.627103],[3860.1,2.59281413],[3859.9,3.66758786]],[[3861.8,2.58948],[3862.0,0.7762],[3862.3,5.57347013],[3862.6,0.55],[3862.7,2.58886]]]
["bitfinex","ETHUSD",1733764500809,[[3862.1,2.6393],[3861.9,2.58939],[3861.5,1.07688786],[3861.4,4.20535677]],[[3862.8,0.55],[3862.9,2.58876],[3863.1,0.8118],[3863.2,2.59281413],[3863.3,2.5885]]]
["bitfinex","ETHUSD",1733764554040,[[3857.9,1.037468],[3857.4,2.59241],[3857.2,3.0],[3857.1,2.59281413],[3857.0,3.66954786]],[[3858.6,2.59163],[3858.9,0.55],[3859.0,2.7238],[3859.2,3.36701413],[3859.9,5.79076]]]
["bitfinex","ETHUSD",1733764563419,[[3857.8,0.259216],[3857.7,2.59216],[3857.3,2.59248],[3857.2,1.037473],[3857.1,2.59281413]],[[3859.2,2.59281413],[3859.5,0.7957],[3859.6,0.55],[3860.3,0.12659461]]]
["bitfinex","ETHUSD",1733764608734,[[3857.4,2.59281413],[3856.7,1.07688786],[3856.6,0.1]],[[3858.9,3.34951],[3859.9,6.14074],[3860.0,0.334877],[3862.3,5.38211942]]]
["bitfinex","ETHUSD",1733764664079,[[3852.3,0.1605185],[3851.6,0.4664],[3850.7,1.039178],[3850.6,3.0],[3850.5,1.07688786]],[[3852.6,2.59565],[3852.8,0.32445945],[3852.9,3.24459448],[3853.2,0.55],[3853.3,0.7895]]]
["bitfinex","ETHUSD",1733764724905,[[3855.1,0.4664],[3855.0,0.306063],[3854.8,0.02593615],[3854.5,3.2430805],[3854.3,0.2]],[[3856.2,2.59329],[3856.4,0.7894],[3856.6,2.59301],[3857.0,3.2430805],[3857.1,2.72295622]]]
["bitfinex","ETHUSD",1733764757233,[[3857.2,0.4664],[3857.1,0.08113232],[3856.6,2.59294],[3856.2,3.0],[3856.1,5.39426322]],[[3857.7,2.59227],[3858.1,2.59196],[3858.4,3.37948],[3858.7,2.60101322],[3859.0,5.5914]]]
["bitfinex","ETHUSD",1733764781320,[[3854.9,0.4664],[3854.3,1.0804314],[3854.2,2.59454],[3854.1,1.6206471],[3854.0,0.13127657]],[[3856.1,0.7598],[3856.4,2.59309],[3856.5,0.51939632],[3857.4,8.95]]]
["bitfinex","ETHUSD",1733764851878,[[3855.7,3.0259266],[3855.6,2.60101322]],[[3857.0,2.59268],[3857.8,2.59215],[3858.0,3.35491322],[3858.5,4.35804063]]]
["bitfinex","ETHUSD",1733764869395,[[3853.0,0.4664],[3852.8,1.038569],[3852.3,0.0180185],[3852.2,3.0],[3852.1,3.37432646]],[[3854.7,3.24490019],[3854.8,0.7587],[3855.3,8.95],[3855.4,3.0],[3855.5,0.13194957]]]
["bitfinex","ETHUSD",1733764907785,[[3854.3,0.73774327],[3853.5,0.4664],[3853.1,3.1504969],[3853.0,2.60294591],[3852.8,3.634069]],[[3854.4,2.853873],[3854.7,2.59428],[3854.9,3.3661],[3855.2,5.19684591],[3855.3,0.336319]]]
["bitfinex","ETHUSD",1733764973059,[[3850.7,2.36e-06],[3849.3,0.4664],[3848.8,1.039661],[3848.5,0.6467422],[3848.4,0.1605185]],[[3850.8,6.39496],[3851.0,2.60294591],[3851.1,2.59671],[3851.3,0.33272468],[3851.4,12.20952249]]]
["bitfinex","ETHUSD",1733765020614,[[3851.0,0.4664],[3850.9,1.039344],[3850.8,0.26029459],[3850.7,5.19981591],[3850.3,2.59718]],[[3851.8,2.5962],[3852.3,3.3742],[3852.8,3.0],[3852.9,11.54549],[3854.1,5.26]]]
["bitfinex","ETHUSD",1733765091952,[[3851.3,2.5962],[3850.2,0.4664],[3850.1,1.039675],[3849.5,5.20067591],[3849.0,2.59803]],[[3851.4,6.35385],[3851.7,2.5963],[3851.9,0.50091826],[3852.0,2.90057191],[3852.3,0.2]]]
["bitfinex","ETHUSD",1733765142790,[[3853.3,2e-05],[3852.1,2.60294591],[3851.9,0.4664],[3851.0,1.03922],[3850.9,2.59678]],[[3853.4,6.89711],[3853.5,0.12927263],[3853.7,2.59495],[3853.9,0.63460844],[3854.0,5.0]]]
["bitfinex","ETHUSD",1733765194655,[[3848.5,0.4664],[3848.0,50.0],[3847.8,3.25400665],[3847.7,2.59889],[3847.5,1.0804314]],[[3848.9,2.59817],[3849.4,2.59781],[3849.8,0.7873],[3849.9,2.59747],[3850.2,3.0]]]
["bitfinex","ETHUSD",1733765234382,[[3848.1,0.4664],[3847.3,2.61142786],[3847.2,3.6797114],[3847.0,1.6206471],[3846.3,4.30573836]],[[3848.3,2.59855],[3848.8,2.59825],[3849.2,3.14794],[3849.5,3.50455232],[3849.7,2.61142786]]]
["bitfinex","ETHUSD",1733765263805,[[3849.6,3.0641],[3849.5,0.31715208],[3849.2,2.59793],[3849.0,2.61142786],[3848.9,1.0804314]],[[3850.1,0.55],[3850.2,0.5],[3850.3,2.5972],[3850.8,2.59692],[3851.2,2.5966]]]
["bitfinex","ETHUSD",1733765345106,[[3853.5,3.0614],[3852.8,3.0],[3852.7,2.93802573],[3852.6,2.61142786],[3852.4,0.12883807]],[[3853.9,2.59479],[3854.4,2.5945],[3854.7,0.59605879],[3854.8,2.59416],[3855.0,2.61142786]]]
["bitfinex","ETHUSD",1733765385395,[[3855.0,1.29698],[3854.0,0.4664],[3853.5,3.0],[3853.4,2.62103941],[3853.1,2.60282381]],[[3855.1,3.194305],[3855.3,0.8157],[3855.4,2.59379],[3855.5,2.60282381],[3855.7,2.59359]]]
["bitfinex","ETHUSD",1733765421143,[[3856.3,3.1432],[3856.2,0.4664],[3855.3,2.59383],[3855.1,2.96386381],[3854.9,1.08872405]],[[3856.5,2.59305],[3857.0,2.59274],[3857.2,2.99575479],[3857.3,0.8143],[3857.4,0.6149241]]]
["bitfinex","ETHUSD",1733765498733,[[3856.3,0.55],[3856.2,0.4664],[3856.1,2.5933],[3855.8,2.59348],[3855.7,0.361]],[[3857.3,3.37242],[3857.6,2.60282381],[3858.1,6.38632179],[3858.2,9.07890829],[3858.3,2.60724669]]]
["bitfinex","ETHUSD",1733765523919,[[3860.3,2e-05],[3858.2,0.4664],[3858.1,0.02590915],[3857.7,0.2],[3857.4,5.35]],[[3860.4,3.3527],[3860.5,3.23854506],[3860.7,2.59024],[3860.9,2.59009],[3861.3,0.2]]]
["bitfinex","ETHUSD",1733765602323,[[3855.1,2.8122],[3853.9,0.02594053],[3853.8,2.36793678],[3853.7,0.1],[3853.6,2.59495]],[[3855.6,2.59363],[3855.9,0.8088],[3856.0,0.13430041],[3856.1,4.96127678],[3856.5,2.59304]]]
["bitfinex","ETHUSD",1733765626082,[[3853.0,0.4664],[3852.2,2.59591],[3851.9,0.02595301],[3851.8,2.59617],[3851.7,0.1]],[[3853.9,5.77814678],[3854.0,0.259472],[3854.3,2.59454]]]
["bitfinex","ETHUSD",1733765664244,[[3850.3,2.5972],[3849.5,0.4664],[3848.9,2.59812],[3848.8,3.0],[3848.6,7.9483]],[[3850.4,2.59713],[3850.5,3.19664595],[3850.7,2.59696],[3851.0,2.59674],[3851.2,0.57475959]]]
["bitfinex","ETHUSD",1733765727780,[[3852.0,3.0622],[3851.0,5.37124595],[3850.9,0.2],[3850.8,2.59681],[3850.7,0.30629]],[[3852.1,2.59598],[3853.0,5.19076],[3853.1,0.8202],[3853.2,2.37124595],[3853.3,0.57366559]]]
["bitfinex","ETHUSD",1733765772609,[[3850.6,0.4664],[3850.4,1.62828299],[3849.6,3.02597002],[3849.5,2.59773],[3849.3,2.47124595]],[[3850.7,2.59693],[3851.0,2.59677],[3851.3,2.37124595],[3851.4,2.16940643],[3851.5,5.3042725]]]
["bitfinex","ETHUSD",1733765824936,[[3848.0,37.0062],[3847.3,0.4664],[3847.1,0.1599127],[3845.8,3.0]],[[3848.1,2.73374897],[3848.4,4.96972595],[3848.5,3.8152],[3848.6,1.61463697],[3848.8,4.74925824]]]
["bitfinex","ETHUSD",1733765856692,[[3841.4,0.4664],[3840.7,3.02602812],[3840.6,2.96950236],[3840.3,0.3],[3839.0,1.041876]],[[3843.2,0.7524],[3843.3,3.0],[3843.4,2.96950236],[3843.6,0.27018683],[3843.7,0.40218078]]]
["bitfinex","ETHUSD",1733765923027,[[3844.3,2.6013],[3844.2,0.4664],[3843.8,0.566966],[3843.7,2.60165],[3843.5,2.96950236]],[[3845.1,2.60071],[3845.2,0.30634199],[3845.4,2.73530642],[3845.5,0.32806346],[3845.6,2.60038]]]
["bitfinex","ETHUSD",1733765968632,[[3845.8,7.1897899],[3845.7,0.58438046],[3845.6,2.37838849],[3845.3,2.80053],[3843.9,0.31495022]],[[3845.9,2.12742286],[3846.1,2.69505517],[3846.5,3.23406621],[3846.8,3.77307724],[3847.1,2.59937]]]
["bitfinex","ETHUSD",1733765989055,[[3845.8,3.0666],[3845.2,2.37838849],[3844.8,2.37838849],[3841.1,1.36111394],[3838.1,13.00112]],[[3845.9,2.15947984],[3846.0,2.69451214],[3846.4,3.23341457],[3846.7,0.8198],[3846.8,4.149507]]]
["bitfinex","ETHUSD",1733766023824,[[3846.6,3.0661],[3846.5,2.59974],[3846.4,2.37838849],[3846.1,0.88520984],[3845.3,3.79250538]],[[3847.6,3.67774075],[3847.8,1.61807005],[3847.9,0.7837],[3848.0,2.15735764],[3848.2,5.29661306]]]
["bitfinex","ETHUSD",1733766091603,[[3853.9,2.5948],[3852.6,0.49234883],[3852.3,2.59585],[3852.2,2.95135982],[3851.8,2.82776184]],[[3854.0,3.3715],[3854.3,2.59455],[3854.5,2.59437],[3854.6,3.0],[3854.7,0.1599127]]]
["bitfinex","ETHUSD",1733766121456,[[3848.8,0.4664],[3848.1,0.02597909],[3847.8,2.95135982],[3847.7,0.13198442],[3847.6,0.36]],[[3849.5,2.59776],[3849.7,0.7779],[3849.9,2.59751],[3850.1,5.95135982],[3850.5,2.59706]]]
["bitfinex","ETHUSD",1733766212852,[[3848.5,2.5984],[3848.1,0.4164],[3847.6,2.59898],[3847.5,2.37370709],[3847.2,2.59928]],[[3849.0,3.0],[3849.1,3.36566],[3849.6,2.59772],[3849.9,4.97117709],[3850.2,0.09993444]]]
["bitfinex","ETHUSD",1733766242447,[[3848.3,0.4164],[3847.9,2.37370709],[3847.5,4.09296453],[3847.4,0.13124735],[3847.3,4.51761751]],[[3849.1,2.598],[3849.2,2.17592591],[3849.4,5.71871544],[3849.7,2.59766],[3849.8,3.26245853]]]
["bitfinex","ETHUSD",1733766274544,[[3848.0,0.69557379],[3847.8,2.37533791],[3847.3,0.28177261],[3847.2,2.59923],[3847.1,3.13178367]],[[3848.5,2.59842],[3849.0,2.59807],[3849.2,0.7994],[3849.4,2.59781],[3849.5,3.0]]]
["bitfinex","ETHUSD",1733766327709,[[3846.3,0.4164],[3846.1,1.16947311],[3845.7,3.0],[3845.6,3.69330453]],[[3846.7,2.59963],[3847.1,2.59937],[3847.4,1.65120092],[3847.5,0.8077],[3847.6,2.84010502]]]
["bitfinex","ETHUSD",1733766372820,[[3848.6,0.1985],[3848.4,1.07109839],[3848.3,2.61234391],[3848.1,2.59867],[3848.0,0.12852757]],[[3849.7,2.5976],[3849.8,0.335432],[3849.9,3.35432],[3850.4,7.77305591],[3850.6,2.72023852]]]
["bitfinex","ETHUSD",1733766429125,[[3845.6,0.55],[3845.5,0.1985],[3845.2,2.90241643],[3845.0,0.02599873]],[[3846.4,2.59986],[3846.8,3.8013],[3846.9,5.21104577],[3847.4,4.77508591],[3847.5,0.13486045]]]
["bitfinex","ETHUSD",1733766475037,[[3845.9,0.84484041],[3845.6,5.61150577],[3845.4,1.09296453],[3844.8,0.1],[3843.4,5.42247029]],[[3846.5,2.59977],[3847.0,2.938909],[3847.1,0.7989],[3847.5,2.17592591],[3847.6,5.31241886]]]
["bitfinex","ETHUSD",1733766531797,[[3844.5,0.1985],[3844.3,0.63491775],[3844.1,2.60138],[3844.0,3.54929747],[3843.6,1.041026]],[[3845.2,2.60067],[3845.6,2.73084],[3845.7,0.55],[3845.8,0.7544],[3846.1,2.9160848]]]
["bitfinex","ETHUSD",1733766574809,[[3844.7,0.1985],[3844.3,3.0],[3844.2,2.61150577],[3843.9,0.4149649],[3843.8,3.69449453]],[[3845.4,0.55],[3845.5,2.60047],[3845.7,0.8229],[3846.0,2.60014],[3846.3,0.3730873]]]
["bitfinex","ETHUSD",1733766583431,[[3847.8,2.61150577],[3847.6,2.59901],[3847.2,0.1985],[3847.0,2.59938],[3846.6,3.0]],[[3848.6,0.8138],[3848.7,2.5983],[3849.3,2.63111726]]]
["bitfinex","ETHUSD",1733766662481,[[3853.4,0.35541271],[3853.3,0.1985],[3853.2,3.24846527],[3853.0,2.59537],[3852.9,3.0]],[[3854.7,3.5660027],[3855.4,5.84222527],[3855.7,2.69349444],[3855.9,0.27077545]]]
["bitfinex","ETHUSD",1733766675011,[[3853.2,0.08119979],[3852.9,0.1985],[3852.7,3.24846527],[3852.4,0.15848838],[3851.9,2.96601119]],[[3853.9,2.5948],[3854.0,1.127473],[3854.3,2.59451],[3854.6,2.5943],[3855.0,3.24846527]]]
["bitfinex","ETHUSD",1733766707986,[[3854.7,0.98013811],[3854.5,2.59436],[3854.4,1.35276453],[3854.3,4.24252298],[3854.2,3.0]],[[3855.9,0.8316],[3856.0,2.65769003],[3856.3,0.00405903],[3856.6,5.71439798]]]
["bitfinex","ETHUSD",1733766767013,[[3854.0,0.1723],[3853.6,0.27731368],[3853.4,2.60083681],[3853.3,0.39241434],[3853.2,2.59518]],[[3854.6,0.7804],[3855.1,0.55],[3855.2,2.59389]]]
["bitfinex","ETHUSD",1733766799306,[[3851.4,0.1723],[3851.1,2.36625723],[3850.8,0.13160006],[3850.7,3.0],[3850.6,3.68994453]],[[3851.8,2.59619],[3852.3,2.59585],[3852.5,0.7994],[3852.8,2.59554],[3853.1,5.59534]]]
["bitfinex","ETHUSD",1733766874388,[[3849.7,0.1468],[3849.6,2.37394822],[3849.0,2.872531],[3848.7,0.38792817],[3848.4,4.43745253]],[[3850.6,2.597],[3851.0,3.80261855],[3851.1,2.5967],[3851.5,0.09993444],[3851.7,4.98301232]]]
["bitfinex","ETHUSD",1733766881636,[[3849.4,2.52074822],[3848.7,2.59826],[3848.6,3.2598],[3848.2,4.03602253],[3848.0,1.6394468]],[[3849.8,2.59754],[3850.3,3.36833],[3850.5,0.25971],[3850.7,2.59699],[3850.9,2.59679]]]
["bitfinex","ETHUSD",1733766932842,[[3846.7,0.1468],[3846.6,2.37394822],[3846.2,0.12701621],[3846.1,3.22502],[3845.9,1.6394468]],[[3847.2,2.5993],[3848.2,3.7897],[3848.3,2.85841],[3848.6,2.37394822]]]
["bitfinex","ETHUSD",1733766988547,[[3844.6,0.08138976],[3844.5,0.39887482],[3844.3,2.37394822],[3844.0,0.28648068],[3843.9,2.60151]],[[3845.2,0.55],[3845.3,0.8185],[3845.4,2.60054],[3845.9,3.0],[3846.6,5.17015442]]]
["bitfinex","ETHUSD",1733767030295,[[3841.8,0.08144293],[3841.7,2.52074822],[3841.2,0.12759015],[3840.9,4.19016007],[3840.8,4.63336122]],[[3842.4,2.60255],[3842.6,0.7779],[3842.9,2.60224],[3843.3,1.2377282],[3843.4,2.917102]]]
["bitfinex","ETHUSD",1733767081314,[[3835.6,3.71022656],[3835.5,2.60716],[3835.1,0.13765488],[3835.0,5.36256]],[[3836.7,3.15642],[3836.9,0.404181],[3837.1,0.1305],[3837.2,3.36111],[3837.6,2.6058]]]
["bitfinex","ETHUSD",1733767128517,[[3837.4,0.08154298],[3836.9,2.92331804],[3836.7,3.69528748],[3836.6,4.63336122],[3836.4,2.30749156]],[[3837.9,0.55],[3838.0,2.60553],[3838.5,3.41132],[3839.1,1.61788896],[3839.2,2.60472]]]
["bitfinex","ETHUSD",1733767173491,[[3835.8,0.54892614],[3835.6,0.28896931],[3835.5,3.0],[3835.4,6.08100206],[3835.2,1.63336122]],[[3837.1,0.948545],[3837.2,2.60609],[3837.4,0.8295],[3837.6,1.75583896],[3837.7,2.60579]]]
["bitfinex","ETHUSD",1733767212553,[[3833.6,0.3005],[3833.5,2.98424581],[3833.1,2.6088],[3832.6,5.60918],[3832.1,2.90949]],[[3834.6,0.55],[3835.2,0.8145],[3835.6,5.60716],[3835.7,5.3922],[3835.9,0.2]]]
["bitfinex","ETHUSD",1733767220524,[[3835.8,0.3005],[3835.7,2.39048478],[3835.2,2.60738],[3834.7,3.651094],[3833.8,0.1]],[[3837.1,2.60614],[3837.3,0.7832],[3837.6,3.66744093],[3837.7,0.50808398],[3837.8,1.5924014]]]
["bitfinex","ETHUSD",1733767257194,[[3837.6,0.3005],[3837.3,2.97662909],[3837.2,2.76684369],[3836.9,3.0],[3836.7,2.60635]],[[3838.7,0.55],[3838.8,2.605],[3839.0,0.13454],[3839.1,2.60481],[3839.8,4.04746829]]]
["bitfinex","ETHUSD",1733767314076,[[3838.2,0.3005],[3838.0,2.60551],[3837.6,2.3867085],[3837.5,2.60582],[3837.3,3.15681566]],[[3839.1,0.55],[3839.2,2.60472],[3839.3,2.04185545],[3839.4,3.0],[3839.5,1.61620481]]]
["bitfinex","ETHUSD",1733767358319,[[3838.6,0.3005],[3838.5,0.290575],[3838.3,2.96930224],[3838.0,3.0],[3837.9,2.60553]],[[3840.3,0.7772],[3840.6,0.315376],[3840.7,2.60374],[3840.8,2.96930224],[3840.9,1.07746987]]]
["bitfinex","ETHUSD",1733767412264,[[3835.2,0.2005],[3835.0,3.0],[3834.9,0.280819],[3833.8,0.2],[3833.6,8.09038096]],[[3836.0,0.55],[3836.1,3.40027],[3836.5,2.60654],[3837.1,5.57548224],[3837.5,2.60588]]]
["bitfinex","ETHUSD",1733767450527,[[3835.8,3.16980224],[3835.5,3.0],[3835.4,2.60723],[3835.0,2.60755],[3834.4,3.69351183]],[[3836.9,0.55],[3837.0,0.8],[3837.4,2.60598],[3837.8,3.0],[3837.9,2.60563]]]
["bitfinex","ETHUSD",1733767462693,[[3836.1,2.58859703],[3835.6,0.45700245],[3834.8,0.3],[3834.2,1.39989339],[3834.1,2.60810394]],[[3837.2,0.55],[3837.3,0.8288],[3837.5,2.60587],[3838.0,3.0],[3838.1,2.6055]]]
["bitfinex","ETHUSD",1733767504351,[[3838.3,0.2005],[3838.1,5.60545],[3838.0,2.9784769],[3837.5,2.6058],[3837.4,2.60586]],[[3839.3,2.60464],[3839.6,2.60448],[3839.8,0.33748],[3839.9,3.7706],[3840.7,2.60375]]]
["bitfinex","ETHUSD",1733767554222,[[3836.5,2.60653],[3836.2,0.2005],[3835.9,5.60692],[3835.8,3.11620623],[3835.5,2.60719]],[[3837.5,2.60591],[3837.8,0.8284],[3838.0,5.60556],[3838.4,3.0],[3838.5,2.97746783]]]
["bitfinex","ETHUSD",1733767601870,[[3834.5,0.1805],[3834.1,3.94e-06],[3834.0,2.38980783],[3833.9,2.74889582],[3833.4,2.60861]],[[3835.2,0.769],[3835.3,3.68194838],[3835.4,0.8841591],[3835.5,1.61182258]]]
["bitfinex","ETHUSD",1733767656632,[[3837.4,0.1805],[3837.3,2.60597],[3837.2,2.38980783],[3836.8,2.60628],[3836.7,2.60636]],[[3838.6,2.60515],[3838.9,0.7521],[3839.0,2.60491],[3839.2,0.55],[3839.4,2.865039]]]
["bitfinex","ETHUSD",1733767698697,[[3840.2,0.1805],[3839.9,2.97213142],[3839.6,5.95949424],[3839.0,2.60479],[3836.7,3.60278264]],[[3840.8,2.60367],[3841.7,2.60301],[3841.8,2.39882258],[3842.0,2.14909677],[3842.2,5.31739853]]]
["bitfinex","ETHUSD",1733767748485,[[3839.1,0.1805],[3839.0,2.97103476],[3838.5,2.60516],[3838.0,2.60548],[3837.9,1.22247759]],[[3839.7,2.60437],[3840.0,2.60422],[3840.4,2.60389],[3840.7,2.94511368],[3840.8,3.0]]]
["bitfinex","ETHUSD",1733767799255,[[3837.0,0.1805],[3836.9,2.38196129],[3836.3,1.042892],[3836.1,3.0],[3835.4,0.75443682]],[[3837.9,2.60559],[3838.3,0.7823],[3838.4,2.60527],[3838.6,3.0],[3839.5,0.13617901]]]
["bitfinex","ETHUSD",1733767803501,[[3837.0,10.0],[3836.7,0.1805],[3836.5,2.38196129],[3836.2,1.042927],[3836.1,3.0]],[[3837.1,2.60613],[3837.5,2.60591],[3837.6,0.7969],[3837.9,2.60559],[3838.2,0.55]]]
["bitfinex","ETHUSD",1733767855250,[[3841.8,0.1118],[3841.7,2.38196129],[3841.0,2.60342],[3840.6,3.0],[3840.5,2.80376]],[[3842.6,2.60242],[3842.7,0.335315],[3843.1,2.6021],[3843.7,2.6017],[3844.0,2.60148]]]
["bitfinex","ETHUSD",1733767911379,[[3847.0,2.49376129],[3846.1,3.0],[3846.0,4.98206129],[3845.7,0.63870358],[3845.5,2.70038]],[[3847.1,0.1599127],[3847.3,2.59922],[3847.9,2.59886],[3848.1,0.8305],[3848.4,2.59848]]]
["bitfinex","ETHUSD",1733767989484,[[3845.0,2.37550598],[3844.8,0.12442371],[3844.5,0.02600691],[3844.4,2.86168],[3844.3,1.16995979]],[[3845.4,0.55],[3845.5,0.315046],[3845.6,2.60039],[3846.0,0.7814],[3846.1,2.60007]]]
["bitfinex","ETHUSD",1733768028911,[[3844.7,2.60098],[3844.5,0.3026009],[3844.4,3.0],[3844.3,2.37550598],[3844.1,2.60135]],[[3845.8,4.50306423],[3846.0,1.62682213],[3846.1,2.60008],[3846.2,2.16904847],[3847.1,3.79989969]]]
["bitfinex","ETHUSD",1733768048829,[[3845.6,3.7975936],[3845.5,2.37550598],[3845.2,0.7976196],[3845.1,0.13186384]],[[3846.6,0.756],[3847.0,2.59946],[3847.2,2.16904847]]]
["bitfinex","ETHUSD",1733768139017,[[3847.8,0.23719775],[3847.7,2.37197748],[3847.4,3.0],[3846.4,2.17625121],[3844.0,1.29486604]],[[3848.8,3.41382],[3849.3,2.59792],[3849.7,5.5976],[3849.8,1.62682213],[3849.9,2.37197748]]]
["bitfinex","ETHUSD",1733768150976,[[3848.7,0.08129625],[3848.6,0.57675582],[3848.5,2.37197748],[3848.3,2.59853],[3848.1,0.13295938]],[[3849.4,2.59786],[3849.9,2.59747],[3850.0,1.156884],[3850.3,2.59724],[3850.6,2.59705]]]
["bitfinex","ETHUSD",1733768190926,[[3847.4,0.10731363],[3847.3,5.37332727],[3847.2,0.33734905],[3847.0,3.0],[3846.7,0.33462222]],[[3848.7,0.7645],[3848.9,2.59819],[3849.1,1.62682213],[3849.2,3.10841053],[3849.4,5.31019223]]]
["bitfinex","ETHUSD",1733768244977,[[3848.8,0.08129527],[3848.7,3.79717973],[3848.6,2.37332727],[3848.2,0.259862],[3848.0,0.31378888]],[[3849.7,2.59763],[3850.1,3.35389],[3850.6,2.59699],[3850.7,2.37332727],[3851.0,5.59675]]]
["bitfinex","ETHUSD",1733768277510,[[3848.2,3.0],[3848.1,4.97199727],[3847.8,1.08596766],[3847.7,1.6289515],[3847.6,2.59896]],[[3849.6,0.7731],[3849.8,2.59757],[3849.9,1.6249762],[3850.1,2.16663494],[3850.2,5.31028112]]]
["bitfinex","ETHUSD",1733768330387,[[3853.5,0.05],[3853.3,2.94862118],[3852.8,0.5288415],[3852.7,2.59552]],[[3854.3,2.59452],[3854.4,0.55],[3854.7,0.8154],[3854.8,2.59417],[3855.3,2.59383]]]
["bitfinex","ETHUSD",1733768369399,[[3856.7,0.05],[3856.5,4.95524312],[3856.0,5.59331],[3855.7,0.56412522],[3855.5,0.33015427]],[[3857.5,2.59235],[3857.8,0.13051],[3857.9,0.55],[3858.1,3.34711],[3858.4,2.59175]]]
["bitfinex","ETHUSD",1733768417308,[[3857.8,0.05],[3857.5,3.0],[3857.4,4.95461312],[3856.9,2.72582094],[3856.6,0.62365467]],[[3858.4,0.55],[3858.5,2.7516127],[3858.8,0.1341801],[3858.9,0.7579],[3859.0,2.59139]]]
["bitfinex","ETHUSD",1733768447809,[[3859.9,2.36224312],[3859.6,3.0],[3859.5,0.05],[3859.3,2.59107],[3858.6,3.67751766]],[[3860.7,0.7374],[3860.9,2.59008],[3861.5,2.58972],[3862.0,2.58938],[3862.1,3.0]]]
["bitfinex","ETHUSD",1733768471235,[[3855.0,2.863411],[3854.9,0.1],[3854.6,2.5943],[3854.5,2.36224312],[3854.2,1.038015]],[[3856.2,0.3471313],[3856.3,3.14316],[3856.4,0.7553],[3856.5,2.36224312],[3856.8,2.72663355]]]
["bitfinex","ETHUSD",1733768543586,[[3856.1,0.1],[3855.8,2.94860399],[3855.3,1.08596766],[3855.2,1.89645739],[3855.0,4.76595533]],[[3857.2,0.69964614],[3857.3,0.8129],[3857.5,0.13356138],[3858.3,5.16663494],[3858.4,2.91613709]]]
["bitfinex","ETHUSD",1733768577318,[[3855.3,2.59377],[3855.1,0.08116011],[3855.0,2.59989857],[3854.7,3.0],[3854.6,0.1]],[[3856.0,0.68516],[3856.1,0.8016],[3856.5,0.13362344],[3857.0,2.59273],[3857.3,7.86646795]]]
["bitfinex","ETHUSD",1733768652449,[[3858.5,2.59752135],[3858.0,2.59752135],[3857.9,0.1031],[3857.8,2.59213],[3857.5,3.33091874]],[[3859.1,0.8076],[3859.7,2.59089],[3860.1,2.59064],[3860.7,9.42066438],[3861.6,0.005]]]
["bitfinex","ETHUSD",1733768686205,[[3857.4,6.86078254],[3857.1,5.19009135],[3856.5,5.19054135],[3856.4,1.07542011],[3856.2,1.84365532]],[[3857.5,0.13524857],[3858.4,0.8288],[3858.6,2.59161],[3859.1,2.59131],[3859.2,3.0]]]
["bitfinex","ETHUSD",1733768706303,[[3858.0,2.59752135],[3857.4,3.55],[3857.3,2.40673458],[3857.2,1.07542011],[3857.1,0.39019594]],[[3858.7,0.7756],[3859.8,2.16462405],[3859.9,2.70963684],[3860.0,2.59072],[3860.1,0.12931843]]]
["bitfinex","ETHUSD",1733768795095,[[3856.5,0.08113467],[3856.3,3.0],[3856.2,5.19072135],[3856.0,1.17762011],[3855.8,1.61313017]],[[3857.2,3.38557],[3857.3,0.13529328],[3857.7,2.59222],[3857.8,2.16462405],[3858.0,2.71817504]]]
["bitfinex","ETHUSD",1733768819584,[[3856.4,0.08113759],[3856.3,2.67428839],[3856.2,0.55],[3856.1,4.14364314],[3856.0,2.69972135]],[[3856.8,0.13531149],[3857.0,0.8033],[3857.4,2.59242],[3857.7,2.59225],[3857.8,2.16462405]]]
["bitfinex","ETHUSD",1733768853999,[[3861.2,3.14752135],[3861.0,0.1022],[3860.9,3.0],[3860.5,2.59027],[3860.2,2.59053]],[[3861.3,0.005],[3861.6,0.005],[3861.7,0.13513468],[3862.3,0.1599127],[3862.4,0.7519]]]
["bitfinex","ETHUSD",1733768922709,[[3857.6,0.55],[3857.5,2.59232],[3857.2,0.30182751],[3857.1,0.02592152],[3857.0,5.59263]],[[3858.2,0.8331],[3858.5,0.13524611],[3858.6,2.59164],[3859.1,2.59133],[3859.2,4.7621454]]]
["bitfinex","ETHUSD",1733768969805,[[3860.0,0.55],[3859.9,2.59067],[3859.8,0.51883114],[3859.6,2.69972135],[3859.5,2.59099]],[[3860.5,0.809],[3860.9,0.1351622],[3861.0,2.59001],[3861.5,2.58973],[3861.6,0.005]]]
["bitfinex","ETHUSD",1733769025269,[[3859.9,2.59073],[3859.8,1.2771398],[3859.7,0.1022],[3859.5,1.07750637],[3859.4,4.20728956]],[[3860.8,0.8286],[3860.9,0.2725187],[3861.0,2.59004],[3861.1,0.13514696],[3861.2,2.17023662]]]
["bitfinex","ETHUSD",1733769067442,[[3858.5,3.14167],[3858.4,3.0],[3858.3,2.59401066],[3858.0,2.59198],[3857.7,2.59217]],[[3859.8,0.7891],[3859.9,2.59075],[3860.0,0.13521629],[3860.4,5.59044],[3860.5,2.79401066]]]
["bitfinex","ETHUSD",1733769127896,[[3858.5,3.14168],[3858.3,0.1022],[3858.2,2.59184],[3857.9,0.62462107],[3857.8,3.0]],[[3858.6,0.13522457],[3859.2,0.7802],[3859.7,4.76112662],[3860.0,5.59401066],[3860.3,5.84778438]]]
["bitfinex","ETHUSD",1733769163009,[[3856.8,0.55],[3856.7,0.36224226],[3856.5,2.593],[3856.4,0.1022],[3856.1,4.07750637]],[[3857.5,0.771],[3857.6,2.5923],[3858.1,4.76222662],[3858.2,2.71756952],[3859.3,7.0853806]]]
["bitfinex","ETHUSD",1733769189003,[[3858.0,0.55],[3857.9,2.59205],[3857.8,0.55],[3857.5,0.08111078],[3857.4,2.59235]],[[3858.2,0.13528567],[3858.4,0.7953],[3858.9,2.17023662],[3859.0,2.59136],[3859.1,2.71535254]]]
["bitfinex","ETHUSD",1733769277881,[[3853.9,2.59474],[3853.7,0.259489],[3853.4,2.59506],[3853.2,0.12896376],[3853.1,2.36705498]],[[3854.3,0.7538],[3855.3,11.31705498],[3855.4,2.59381],[3855.9,0.2],[3856.0,0.09993444]]]
["bitfinex","ETHUSD",1733769312734,[[3850.4,3.0],[3850.3,2.59719],[3850.0,0.111702],[3849.8,2.59748],[3849.5,2.36705498]],[[3851.3,0.8012],[3851.4,2.73176757],[3851.9,2.59618],[3852.0,2.36705498],[3852.4,5.59584]]]
["bitfinex","ETHUSD",1733769339459,[[3847.1,0.1599127],[3845.7,0.8044],[3845.6,2.60037],[3845.3,2.36705498],[3845.1,2.6007]],[[3847.2,2.59929],[3847.3,0.7991],[3847.5,2.59913],[3847.7,2.36705498],[3847.8,2.59892]]]
["bitfinex","ETHUSD",1733769420005,[[3840.7,0.8214],[3840.2,2.60396],[3839.8,4.06830079],[3839.7,5.57562391],[3839.6,0.148525]],[[3841.9,2.60294],[3842.1,3.7526],[3842.3,5.70871084],[3842.9,7.60224],[3843.3,2.70192444]]]
["bitfinex","ETHUSD",1733769448045,[[3839.6,5e-06],[3839.5,0.7967],[3839.2,2.6047],[3838.7,2.60502],[3838.5,2.97424687]],[[3841.0,3.75734687],[3841.4,2.91521277],[3841.5,0.1344977],[3841.7,2.60304],[3841.8,5.09993444]]]
["bitfinex","ETHUSD",1733769475281,[[3842.2,0.7784],[3841.3,2.97424687],[3840.8,0.725],[3840.2,1.08675518],[3840.1,1.63013277]],[[3842.8,2.60231],[3843.2,2.60199],[3843.3,0.7761],[3843.4,0.27363529],[3843.5,3.0]]]
["bitfinex","ETHUSD",1733769540125,[[3842.6,2.37908584],[3842.5,3.40731],[3842.2,1.08450696],[3842.0,4.22952045],[3841.8,2.36901393]],[[3843.6,2.60173],[3843.8,0.35206099],[3843.9,0.7846],[3844.0,0.13449989],[3844.1,2.60139]]]
["bitfinex","ETHUSD",1733769590948,[[3835.8,0.8107],[3835.7,0.1627055],[3835.6,2.65928308],[3835.4,1.043507]],[[3836.8,0.7787],[3837.6,8.95]]]
["bitfinex","ETHUSD",1733769643236,[[3839.0,0.59559221],[3838.7,0.8045],[3838.1,2.60544],[3837.7,3.0],[3836.6,2.71849612]],[[3839.1,0.13448083],[3839.3,2.60467],[3839.8,2.60436],[3840.0,0.7656],[3840.2,8.95]]]
["bitfinex","ETHUSD",1733769685813,[[3842.7,0.59044009],[3842.3,0.8108],[3841.9,5.60287],[3841.4,2.60316],[3841.1,0.13072063]],[[3842.8,0.13460128],[3843.0,2.60213],[3843.3,0.8083],[3843.4,2.60186],[3844.0,3.0]]]
["bitfinex","ETHUSD",1733769742384,[[3839.8,0.03472987],[3839.7,0.55],[3839.6,0.398582],[3839.4,0.8312],[3839.3,2.60462]],[[3840.0,0.13461013],[3840.5,2.60389],[3840.6,0.8217],[3840.8,2.62064053],[3840.9,2.6036]]]
["bitfinex","ETHUSD",1733769781509,[[3840.2,0.8055],[3840.1,0.55],[3839.9,0.242327],[3839.8,2.60425],[3837.1,14.34]],[[3840.8,2.60368],[3841.1,0.91378461],[3841.2,5.17587805],[3841.3,2.60332],[3841.4,2.72926071]]]
["bitfinex","ETHUSD",1733769799147,[[3839.2,0.8109],[3838.6,0.24093279],[3838.5,2.60516],[3838.4,1.04247],[3826.9,0.00656566]],[[3839.5,2.60451],[3840.0,3.50944386],[3840.1,0.58624351],[3840.2,0.8253],[3840.3,5.0371351]]]
["bitfinex","ETHUSD",1733769886625,[[3843.6,0.8208],[3843.5,0.34227],[3843.4,2.60179],[3843.1,2.5461771],[3843.0,2.6021]],[[3844.5,2.60112],[3844.9,0.7768],[3845.0,3.0],[3845.1,2.60074],[3845.3,11.12587805]]]
["bitfinex","ETHUSD",1733769913892,[[3843.4,3.761076],[3842.9,2.60219],[3842.7,2.3844271],[3842.4,1.17186062],[3841.9,2.60283]],[[3843.5,0.1356487],[3844.4,2.6012],[3844.6,0.7654],[3844.9,4.9853071],[3845.3,11.5506]]]
["bitfinex","ETHUSD",1733769956657,[[3846.9,0.7861],[3846.5,2.59975],[3846.1,0.336435],[3846.0,7.9845171],[3845.5,1.76733683]],[[3847.7,2.59899],[3848.1,0.7983],[3848.2,2.73362242],[3848.4,11.3344271],[3849.0,0.33188763]]]
["bitfinex","ETHUSD",1733770026350,[[3848.8,0.55],[3848.7,2.59827],[3848.5,3.0],[3848.4,2.3844271],[3848.3,3.68091468]],[[3849.0,0.48677296],[3849.9,2.59749],[3850.0,2.02020204],[3850.2,3.3725],[3850.5,4.19762259]]]
["bitfinex","ETHUSD",1733770102947,[[3849.3,3.14786],[3849.2,0.66016228],[3849.0,3.45365278],[3848.9,1.62417004],[3848.8,2.59816]],[[3849.9,0.8318],[3850.0,2.57575716],[3850.4,2.73198883],[3850.6,2.17857088],[3850.7,2.59696]]]
["bitfinex","ETHUSD",1733770169109,[[3851.3,0.55],[3850.5,4.96777482],[3850.2,1.0757567],[3850.0,1.61363505],[3849.9,0.12792941]],[[3851.4,0.8107],[3851.5,2.57575758],[3851.6,2.59632],[3852.0,2.57575758],[3852.1,2.59602]]]
["bitfinex","ETHUSD",1733770177776,[[3849.6,0.55],[3849.5,0.65662138],[3849.4,1.039539],[3849.3,2.37076482],[3849.0,0.0081]],[[3850.3,2.59721],[3850.4,0.779],[3850.8,2.5969],[3851.1,3.0],[3851.2,2.59659]]]
["bitfinex","ETHUSD",1733770242957,[[3848.9,0.04001656],[3848.8,0.55],[3848.3,2.59854],[3847.9,2.59878],[3847.8,0.0081]],[[3849.0,0.7755],[3849.3,3.0],[3849.4,2.59783],[3850.0,2.37076482],[3850.1,0.23707648]]]
["bitfinex","ETHUSD",1733770296837,[[3848.0,0.55],[3847.7,1.040208],[3847.2,2.59928]],[[3848.4,2.59854],[3848.7,2.59827],[3848.8,0.7969],[3849.0,3.0],[3849.5,9.59078244]]]
["bitfinex","ETHUSD",1733770356760,[[3850.1,0.58031017],[3850.0,0.0081],[3849.9,2.37076482],[3849.6,5.59764],[3849.2,1.58140696]],[[3850.7,2.59693],[3851.1,3.40276],[3851.5,2.57575758],[3851.6,2.59637],[3852.1,0.2]]]
["bitfinex","ETHUSD",1733770421251,[[3850.5,0.55],[3850.0,0.0081],[3849.6,2.36992728],[3849.4,2.59779],[3849.3,3.0]],[[3850.6,2.59699],[3850.9,2.59679],[3851.2,0.62595009],[3851.3,0.8039],[3851.4,3.28333333]]]
["bitfinex","ETHUSD",1733770465586,[[3849.9,0.57831614],[3849.8,0.0081],[3848.9,3.67301096],[3848.8,2.36992728]],[[3850.4,2.59715],[3850.9,3.53149834],[3851.1,5.16659571],[3851.2,4.96657728],[3851.7,3.39277878]]]
["bitfinex","ETHUSD",1733770536358,[[3848.4,0.03033087],[3848.3,0.55],[3848.2,0.0081],[3847.8,2.59885],[3845.9,0.25376922]],[[3849.3,0.90040638],[3849.5,3.7887],[3849.6,4.55148236],[3849.8,8.319782],[3851.3,5.67382414]]]
["bitfinex","ETHUSD",1733770579167,[[3849.7,0.0081],[3849.5,0.55],[3849.4,0.49713571],[3849.3,4.97133706],[3848.5,5.7984]],[[3850.3,2.5972],[3850.8,2.59686],[3850.9,3.7546],[3851.1,3.0],[3851.2,2.37348706]]]
["bitfinex","ETHUSD",1733770598550,[[3848.4,0.02806974],[3848.3,0.0081],[3848.0,0.55],[3847.9,0.578069],[3847.8,2.59888]],[[3848.8,2.59827],[3849.2,2.59794],[3849.4,3.35354531],[3849.5,3.19838706],[3849.6,0.337066]]]
["bitfinex","ETHUSD",1733770646300,[[3850.7,1.61387782],[3850.6,0.0081],[3850.2,2.59724],[3850.1,2.37348706],[3849.8,1.08355975]],[[3851.3,2.59658],[3851.5,3.16889534],[3851.8,3.35563],[3852.2,4.55148236],[3852.3,5.71373809]]]
["bitfinex","ETHUSD",1733770714350,[[3848.8,0.55],[3848.7,0.0081],[3848.2,2.59855],[3847.8,2.59885],[3847.7,0.3639113]],[[3849.3,2.59788],[3849.5,1.08603963],[3849.7,3.0],[3849.8,4.96817634],[3850.9,5.26]]]
["bitfinex","ETHUSD",1733770765475,[[3841.4,1.06922004],[3841.2,5.60329],[3841.1,2.37534601],[3840.5,0.23223091],[3838.7,4.04139982]],[[3843.1,0.7738],[3843.2,2.37534601],[3843.4,2.60189],[3846.5,2.6880093],[3846.9,3.22561116]]]
["bitfinex","ETHUSD",1733770820989,[[3838.1,0.55],[3838.0,0.98772997],[3837.9,1.042763],[3837.6,5.60573],[3837.5,2.37534601]],[[3839.4,2.60459],[3839.5,0.7973],[3839.9,11.32534601],[3840.0,5.8417246],[3840.3,2.60398]]]
["bitfinex","ETHUSD",1733770868197,[[3832.1,1.044364],[3831.8,0.16926616],[3831.4,5.00026789],[3830.9,2.81034]],[[3833.1,2.60889],[3833.5,2.60862],[3833.6,0.57806479],[3833.7,2.39032789],[3833.8,0.7819]]]
["bitfinex","ETHUSD",1733770879162,[[3828.2,49.91156566],[3827.9,0.17941291],[3827.3,0.1758],[3827.2,0.1693],[3827.1,2.61291]],[[3829.1,0.799],[3829.3,2.99145733],[3830.3,3.0],[3830.4,2.91067444],[3830.5,5.0]]]
["bitfinex","ETHUSD",1733770912848,[[3828.8,0.02398713],[3828.5,0.55],[3828.4,3.42045],[3827.5,3.1],[3826.5,1.08920697]],[[3829.6,2.6113],[3830.1,2.61089],[3830.2,0.7654],[3830.4,9.08501802],[3831.2,2.61019]]]
["bitfinex","ETHUSD",1733770960505,[[3826.2,0.7925],[3826.1,0.15338],[3825.9,0.005],[3825.8,3.3711],[3825.3,2.62068566]],[[3827.3,2.61281],[3827.8,2.6125],[3827.9,11.95],[3828.2,0.8167],[3828.4,2.61207]]]
["bitfinex","ETHUSD",1733771003165,[[3830.5,2.61061],[3830.3,2.98837943],[3830.1,2.61087],[3830.0,0.625],[3829.5,2.7113]],[[3830.9,5.55470529],[3831.8,2.60975],[3832.2,0.7939],[3832.3,2.60944],[3832.7,5.98837943]]]
["bitfinex","ETHUSD",1733771052400,[[3827.2,0.8008],[3827.0,2.61299],[3826.9,0.55],[3826.7,1.2854095],[3826.6,2.98837943]],[[3828.2,3.0],[3828.4,3.8139],[3829.6,0.29993444]]]
["bitfinex","ETHUSD",1733771100571,[[3828.8,0.7823],[3828.1,2.98837943],[3827.9,2.955783],[3827.8,3.0],[3827.6,1.045341]],[[3829.1,2.61159],[3829.6,2.61129],[3829.8,0.7695],[3830.0,2.61099],[3830.5,5.61062]]]
["bitfinex","ETHUSD",1733771143457,[[3830.0,1.3445],[3829.9,0.13545],[3829.7,3.0],[3829.6,2.98837943],[3829.3,2.71139]],[[3831.4,2.61001],[3832.0,3.0],[3832.1,2.60953],[3832.2,0.8329],[3832.3,5.59776943]]]
["bitfinex","ETHUSD",1733771189012,[[3824.1,0.1627005],[3823.7,0.00656566],[3823.1,0.7942],[3822.8,0.7847],[3822.5,3.02615226]],[[3824.2,2.61492],[3824.5,2.61476],[3824.9,2.61444],[3825.1,3.0],[3825.2,2.98837943]]]
["bitfinex","ETHUSD",1733771194600,[[3824.2,0.06004324],[3824.1,0.1627005],[3824.0,0.8248],[3823.7,0.00656566],[3823.3,0.02614715]],[[3825.0,2.61444],[3825.4,2.61416],[3825.6,3.12430268],[3825.7,0.8332],[3825.8,3.0]]]
["bitfinex","ETHUSD",1733771257880,[[3823.8,0.0404723],[3823.7,0.8303],[3823.1,1e-05],[3822.9,3.0],[3822.8,2.61585]],[[3825.1,2.98837943],[3825.2,1.14514476],[3825.4,3.41185],[3825.7,14.56392]]]
["bitfinex","ETHUSD",1733771301545,[[3820.4,0.00656566],[3820.3,0.035175],[3819.7,0.809],[3819.2,0.7955],[3818.7,0.2]],[[3820.5,2.61745],[3820.8,2.61729],[3821.2,0.826],[3821.3,2.61691],[3821.5,3.0]]]
["bitfinex","ETHUSD",1733771363619,[[3820.5,0.8173],[3820.4,2.40683685],[3820.2,2.65364264],[3819.8,0.02616976],[3819.7,2.61795]],[[3821.8,0.8171],[3822.1,2.99997021],[3822.3,2.40683685],[3822.5,2.6161],[3822.6,2.14635522]]]
["bitfinex","ETHUSD",1733771408598,[[3820.3,0.03032485],[3820.2,0.7703],[3819.6,3.0],[3819.5,3.665854],[3819.3,2.99046453]],[[3820.9,2.61719],[3821.3,4.73460812],[3821.4,3.43648],[3821.8,2.40683685],[3821.9,2.61655]]]
["bitfinex","ETHUSD",1733771430733,[[3822.2,0.02427],[3821.8,0.7754],[3821.3,0.41626552]],[[3823.5,0.7532],[3823.8,3.0]]]
["bitfinex","ETHUSD",1733771509508,[[3822.4,1.046972],[3822.3,0.7913],[3821.9,0.58154304],[3821.7,5.6166],[3821.6,2.40683685]],[[3823.2,2.61563],[3823.6,0.7793],[3823.7,2.61532],[3823.9,5.40683685],[3824.4,4.76120522]]]
["bitfinex","ETHUSD",1733771528030,[[3823.6,7.57379168],[3823.5,4.8136737],[3823.3,2.81549],[3823.1,2.61566],[3823.0,0.1]],[[3823.7,2.14949913],[3824.1,7.52253357],[3824.2,5.37099897],[3824.4,15.04561877],[3824.5,12.35832104]]]
["bitfinex","ETHUSD",1733771575259,[[3820.7,0.02909358],[3820.6,0.7525],[3820.5,2.74754768],[3820.4,2.61752],[3820.2,3.0]],[[3821.6,2.61675],[3821.9,3.16653],[3822.0,0.8256],[3822.5,2.61609],[3823.9,2.61516]]]
["bitfinex","ETHUSD",1733771632506,[[3820.4,0.7913],[3820.1,1.08779652],[3819.9,1.63241546],[3819.7,5.17714028],[3819.6,3.096574]],[[3820.9,2.61718],[3821.3,2.61695],[3821.6,2.40724868],[3822.0,3.888066],[3822.6,9.15]]]
["bitfinex","ETHUSD",1733771678091,[[3820.7,0.7896],[3820.6,1.047448],[3820.2,1.57034918],[3820.1,1.63241546],[3819.9,7.58438896]],[[3821.2,2.61698],[3821.7,2.61667],[3822.0,0.55],[3822.1,5.75265],[3822.3,3.21954868]]]
["bitfinex","ETHUSD",1733771732553,[[3821.8,0.7913],[3821.7,0.61985487],[3821.5,3.0],[3821.4,2.40724868],[3821.2,2.61697]],[[3822.7,0.55],[3823.2,2.61565],[3823.3,0.7512],[3823.6,2.61534],[3824.0,3.84392782]]]
["bitfinex","ETHUSD",1733771781005,[[3823.2,0.7913],[3822.3,2.61621],[3822.2,3.50440864],[3822.0,1.63241546],[3821.9,2.17714028]],[[3823.6,2.61534],[3824.1,3.16503],[3824.5,2.61472],[3824.6,3.7696],[3824.7,2.40724868]]]
["bitfinex","ETHUSD",1733771829896,[[3825.9,1.08718434],[3825.8,3.0],[3825.7,1.63077652],[3825.6,5.16801717],[3825.5,2.61399]],[[3827.3,2.61285],[3828.2,2.61219],[3828.4,12.7189],[3828.5,2.99364848],[3828.8,0.71261734]]]
["bitfinex","ETHUSD",1733771855166,[[3829.7,0.561129],[3829.6,3.0],[3829.5,2.61129],[3829.0,2.61164],[3828.8,2.99364848]],[[3830.9,2.6104],[3831.2,0.343013],[3831.3,2.61013],[3831.5,0.82],[3831.8,3.15634898]]]
["bitfinex","ETHUSD",1733771883609,[[3831.7,3.48662278],[3831.6,4.624425],[3831.5,0.1314867],[3831.4,2.77373354],[3831.2,2.69607685]],[[3833.6,0.799],[3833.8,0.55],[3834.1,2.99364848],[3834.8,8.95],[3834.9,5.80768]]]
["bitfinex","ETHUSD",1733771944926,[[3831.1,0.74419468],[3831.0,3.40381335],[3830.9,4.03813348],[3830.2,0.50799733],[3829.9,1.63484032]],[[3832.4,2.60933],[3832.5,0.55],[3832.6,0.7583],[3833.1,2.6089],[3833.2,3.0]]]
["bitfinex","ETHUSD",1733771979557,[[3830.3,1.63484032],[3830.2,3.0],[3830.1,5.1797871],[3830.0,2.39476407],[3829.8,0.37751452]],[[3831.8,2.60973],[3831.9,0.7657],[3832.0,0.55],[3832.1,2.60953],[3832.3,2.39476407]]]
["bitfinex","ETHUSD",1733772007967,[[3833.9,3.0],[3833.8,0.53947641],[3833.5,0.40306306],[3833.4,2.60864],[3833.1,0.24208498]],[[3835.1,3.43984],[3835.6,2.60718],[3835.7,0.1627005],[3836.1,7.38413407],[3836.5,2.8066]]]
["bitfinex","ETHUSD",1733772083728,[[3832.7,0.55],[3832.6,3.0],[3832.5,5.00399407],[3832.4,1.1544795],[3832.3,0.81229773]],[[3833.6,2.60856],[3833.8,0.7505],[3834.1,2.60818],[3834.7,2.6078],[3834.8,2.39476407]]]
["bitfinex","ETHUSD",1733772111246,[[3833.4,0.55],[3833.3,0.69887261],[3833.1,4.043962],[3833.0,2.39476407],[3832.8,2.60904]],[[3834.0,2.60824],[3834.5,2.6079],[3834.6,0.8315],[3835.1,5.00229407],[3835.4,11.5573]]]
["bitfinex","ETHUSD",1733772210349,[[3832.9,0.55],[3832.8,5.39476407],[3832.6,3.20364641],[3832.3,2.18206408],[3832.1,5.34235719]],[[3833.9,2.60832],[3834.5,2.60796],[3834.9,5.00240407],[3835.2,2.60745],[3835.5,11.34476407]]]
["bitfinex","ETHUSD",1733772227476,[[3835.6,4.14447641],[3835.5,2.39476407],[3834.9,2.60762],[3834.8,0.13293056],[3834.5,0.2]],[[3835.7,0.1627005],[3837.3,0.7554],[3837.6,2.6058],[3840.8,2.42008795]]]
["bitfinex","ETHUSD",1733772270100,[[3835.5,3.55],[3835.4,2.39476407],[3835.2,0.85522341],[3835.1,2.60747],[3834.6,2.60779]],[[3835.7,0.1627005],[3836.4,2.60661],[3836.9,3.4344],[3837.2,2.60606],[3837.5,2.39476407]]]
["bitfinex","ETHUSD",1733772320577,[[3832.3,0.55],[3831.7,2.6098],[3831.6,3.0],[3831.5,2.39476407],[3831.2,3.76755519]],[[3833.0,0.339873],[3833.1,0.7999],[3833.4,2.60869],[3833.6,2.39476407],[3834.3,2.80805]]]
["bitfinex","ETHUSD",1733772364542,[[3827.8,2.61246],[3827.2,2.81282]],[[3830.0,0.7886]]]
["bitfinex","ETHUSD",1733772435261,[[3832.9,3.0],[3832.8,3.43866607],[3832.3,4.7784877],[3832.1,2.72686291],[3831.8,6.14336549]],[[3833.6,2.60857],[3834.0,2.60825],[3834.1,0.8037],[3834.6,2.60787],[3834.8,2.60769]]]
["bitfinex","ETHUSD",1733772471371,[[3835.1,0.55],[3835.0,4.043454],[3834.9,2.39476407],[3834.6,2.73768294],[3834.1,2.60813]],[[3835.7,0.1627005],[3835.9,2.60695],[3836.4,2.60664],[3836.6,0.753],[3836.9,2.60632]]]
["bitfinex","ETHUSD",1733772553509,[[3830.9,0.55],[3830.8,0.6831677],[3830.6,3.0],[3830.5,2.61061],[3829.4,2.1691077]],[[3831.7,0.7542],[3831.8,2.60976],[3832.3,5.00421407],[3832.7,3.0],[3833.0,0.2]]]
["bitfinex","ETHUSD",1733772587892,[[3832.2,2.39476407],[3832.0,2.63569367],[3831.9,0.85545541],[3831.7,3.0],[3831.6,0.90378183]],[[3833.7,3.43286],[3834.0,3.0],[3834.1,3.13240405],[3834.3,0.23947641],[3834.4,5.00275407]]]
["bitfinex","ETHUSD",1733772612831,[[3831.4,0.37902401]],[[3834.0,2.6083],[3834.2,3.0],[3835.7,0.83754253]]]
["bitfinex","ETHUSD",1733772703813,[[3824.6,0.60557361],[3824.5,3.0],[3824.3,2.39476407],[3824.2,2.61487],[3824.1,1.046229]],[[3825.6,0.1],[3825.9,0.7914],[3826.8,5.00791407],[3827.1,3.2],[3827.2,0.09993444]]]
["bitfinex","ETHUSD",1733772732900,[[3825.5,0.64674984],[3825.4,3.0],[3825.3,3.16415],[3825.1,2.93424048],[3824.7,2.61452]],[[3825.6,0.1],[3826.5,0.8243],[3826.7,2.61322],[3827.2,2.61291],[3827.5,2.39476407]]]
["bitfinex","ETHUSD",1733772763536,[[3827.5,0.55],[3827.4,5.44405065],[3826.9,2.61307],[3826.7,0.13072012],[3826.5,2.39476407]],[[3828.6,0.819],[3829.5,3.0],[3829.6,9.28739],[3829.7,2.6112],[3829.8,2.39476407]]]
["bitfinex","ETHUSD",1733772848530,[[3832.2,3.15944],[3832.0,2.39490832],[3831.7,5.60975],[3831.2,4.78601064],[3831.1,0.13296206]],[[3833.4,3.44076],[3833.7,2.60849],[3834.1,3.0],[3834.3,5.00297832],[3835.1,5.35993444]]]
["bitfinex","ETHUSD",1733772872607,[[3831.4,6.7019358],[3831.3,2.17593064],[3831.1,2.86155313]],[[3833.0,0.7739],[3833.5,2.39490832],[3833.7,2.60849]]]
["bitfinex","ETHUSD",1733772915138,[[3825.9,0.261375],[3825.5,2.39490832],[3825.0,0.36945803],[3823.3,4.75101272],[3822.9,5.80664372]],[[3827.0,3.40892],[3827.5,5.00761832],[3828.0,2.61239],[3828.2,2.61219],[3828.4,3.0]]]
["bitfinex","ETHUSD",1733772965565,[[3826.6,1.045749],[3826.5,2.61329],[3826.2,2.39490832],[3826.0,2.61367],[3825.8,0.13286983]],[[3827.6,2.957154],[3827.7,0.8329],[3828.0,2.61237],[3828.3,0.344502],[3828.7,5.61187]]]
["bitfinex","ETHUSD",1733773010945,[[3830.6,0.08169742],[3830.4,0.03606764],[3830.3,0.55],[3830.2,0.7971],[3829.9,5.61101]],[[3830.9,2.61035],[3831.4,2.61004],[3831.8,2.60973],[3831.9,0.643655],[3832.0,0.827]]]
["bitfinex","ETHUSD",1733773075378,[[3825.0,8.26775316],[3824.9,2.61441],[3824.8,2.59529576],[3824.4,2.71475],[3824.2,2.49450022]],[[3825.1,0.1],[3827.0,0.7586],[3827.5,2.61272],[3827.7,11.34529576]]]
["bitfinex","ETHUSD",1733773115018,[[3823.2,0.7904],[3823.1,3.0],[3823.0,3.1026379],[3822.5,0.96588674],[3822.4,1.046661]],[[3823.9,2.61513],[3824.2,0.815],[3824.4,2.61482],[3825.9,0.2],[3826.0,8.95]]]
["bitfinex","ETHUSD",1733773182782,[[3827.1,0.2499],[3826.5,2.61331],[3826.4,3.06375743],[3826.3,0.1],[3825.9,5.55]],[[3828.6,0.8316],[3828.9,2.99097154],[3829.2,3.17177515],[3829.7,2.61121],[3831.3,2.73909834]]]
["bitfinex","ETHUSD",1733773219188,[[3828.3,0.2499],[3827.7,3.0],[3827.6,2.99097154],[3827.5,2.61264],[3827.2,2.19042848]],[[3829.0,2.61168],[3829.4,1.097679],[3829.5,2.61137],[3829.9,2.61104],[3830.1,3.0]]]
["bitfinex","ETHUSD",1733773234860,[[3828.4,0.2531],[3827.9,3.0],[3827.8,2.61246],[3827.6,2.99097154],[3826.6,10.24516948]],[[3829.4,2.61143]]]
["bitfinex","ETHUSD",1733773316497,[[3825.5,0.57656749],[3825.4,0.1531],[3825.2,5.61422],[3825.1,2.39796036],[3824.3,0.2]],[[3826.5,2.61342],[3826.8,0.822],[3826.9,2.61309],[3827.2,2.39796036],[3827.6,2.61261]]]
["bitfinex","ETHUSD",1733773336644,[[3821.8,0.1531],[3821.7,0.0980158],[3821.6,3.0],[3821.5,2.39796036],[3821.3,2.61689]],[[3822.7,2.61601],[3823.4,0.31796604],[3823.5,0.7817],[3823.6,2.39796036],[3824.1,2.61503]]]
["bitfinex","ETHUSD",1733773368536,[[3821.8,0.0531],[3821.7,0.0980158],[3821.1,2.39796036],[3820.9,3.0],[3820.8,2.61725]],[[3822.5,2.61611],[3822.9,3.42267],[3823.0,3.1168104],[3823.1,2.39796036],[3823.9,3.14881678]]]
["bitfinex","ETHUSD",1733773441659,[[3824.8,0.0531],[3824.2,3.0],[3824.1,2.61498],[3823.9,2.39796036],[3823.2,0.21656382]],[[3825.5,2.61403],[3825.9,2.61376],[3826.1,0.59013001],[3826.2,0.7746],[3826.3,2.39796036]]]
["bitfinex","ETHUSD",1733773493474,[[3823.3,0.0531],[3822.8,0.55],[3822.7,5.61593],[3822.2,2.61624],[3822.0,2.18965624]],[[3824.4,2.75357039],[3824.5,0.61630392],[3824.6,0.7713],[3824.8,2.77705918],[3825.4,11.56411]]]
["bitfinex","ETHUSD",1733773543472,[[3820.9,0.0531],[3820.7,3.0],[3820.6,2.61737],[3820.4,0.02616635],[3820.3,5.39796036]],[[3821.8,2.61657],[3822.1,0.32120604],[3822.3,2.61626],[3822.4,0.8141],[3822.6,2.39796036]]]
["bitfinex","ETHUSD",1733773547875,[[3821.6,0.0531],[3821.5,0.26961221],[3821.4,3.0],[3821.3,2.61686],[3821.0,0.02616209]],[[3822.5,2.61611],[3823.0,2.61578],[3823.3,2.39796036],[3823.5,0.7515],[3824.3,9.04993444]]]
["bitfinex","ETHUSD",1733773597490,[[3817.6,0.05025],[3817.1,0.00656566],[3816.6,0.0531],[3815.9,2.62061],[3815.6,3.00734805]],[[3817.7,2.61937],[3817.9,1.3161],[3818.0,2.61917],[3818.2,3.00734805],[3818.3,2.61901]]]
["bitfinex","ETHUSD",1733773653891,[[3815.5,1.43e-06],[3814.8,2.62136],[3814.5,3.02620848],[3814.4,2.41432656],[3814.2,2.62178]],[[3816.4,2.73250922],[3816.6,2.62017],[3816.8,9.771],[3817.5,2.41432656],[3817.7,3.56356111]]]
["bitfinex","ETHUSD",1733773694372,[[3812.2,2.05e-06],[3812.1,1.0],[3812.0,0.005],[3811.7,0.005],[3811.0,3.0]],[[3812.3,2.62308],[3812.6,2.62292],[3812.9,0.8095],[3813.0,2.41432656],[3813.1,3.0]]]
["bitfinex","ETHUSD",1733773749397,[[3815.2,0.0820265],[3815.1,0.41820265],[3815.0,0.55],[3814.8,3.0],[3814.7,5.63632309]],[[3817.0,0.38175231],[3817.1,0.8026],[3817.2,3.01492309]]]
["bitfinex","ETHUSD",1733773788411,[[3815.8,0.08200081],[3815.7,3.55],[3815.6,3.01492309],[3815.4,2.62094],[3815.3,0.30820252]],[[3816.8,2.62],[3817.3,2.61969],[3817.5,0.8215],[3818.1,3.01492309],[3818.4,11.98353826]]]
["bitfinex","ETHUSD",1733773836860,[[3816.7,0.30607479],[3816.5,3.01492309],[3816.0,2.62053],[3815.9,0.02619596],[3815.4,2.62091]],[[3817.5,2.61951],[3817.8,0.791],[3817.9,2.61927],[3818.3,2.61902],[3818.7,2.61869]]]
["bitfinex","ETHUSD",1733773875128,[[3813.9,0.55],[3813.8,0.03691339],[3813.7,3.56741365],[3813.6,2.64840397],[3813.5,3.01492309]],[[3814.8,2.62142],[3815.2,2.62109],[3815.5,0.8081],[3815.7,6.522343],[3816.1,3.14199258]]]
["bitfinex","ETHUSD",1733773890255,[[3813.9,0.55],[3812.8,3.0],[3812.7,5.63769309],[3812.2,2.62313],[3811.7,0.1]],[[3814.0,2.62194],[3814.4,2.62169],[3814.5,0.8189],[3814.7,0.673397],[3814.8,2.62137]]]
["bitfinex","ETHUSD",1733773964490,[[3803.7,2.62901],[3803.6,2.71134564],[3803.1,3.0],[3802.9,0.562964]],[[3805.7,2.62764]]]
["bitfinex","ETHUSD",1733773981501,[[3805.9,5.26511292]],[[3807.8,0.02630006],[3807.9,0.1],[3809.2,3.42314463]]]
["bitfinex","ETHUSD",1733774023017,[[3800.6,2.63113],[3800.1,0.642336],[3800.0,0.7917],[3799.7,2.63176],[3799.6,3.0]],[[3801.0,0.23936526],[3801.8,10.54283365],[3802.1,2.36656574],[3802.9,3.42314463]]]
["bitfinex","ETHUSD",1733774070444,[[3794.3,5.56e-06],[3792.9,0.03356911],[3792.3,3.42314463],[3791.9,1.054882],[3791.8,0.7698]],[[3794.4,2.63546],[3794.7,11.95],[3794.8,2.63519],[3795.2,2.63496],[3795.6,2.73468]]]
["bitfinex","ETHUSD",1733774111380,[[3795.9,2.6344],[3795.4,6.43448282],[3795.3,0.9211],[3794.9,2.63508],[3794.4,2.63544]],[[3797.7,9.3548],[3797.8,0.13695568],[3798.3,2.63281],[3798.4,3.44413782],[3798.5,1.08354607]]]
["bitfinex","ETHUSD",1733774154735,[[3795.0,2.63503],[3794.4,2.63546],[3794.3,0.9683],[3794.2,2.63557],[3793.9,2.6358]],[[3796.3,0.37885516],[3796.4,3.19419],[3796.5,3.44413782],[3796.9,2.63372],[3797.7,11.90242884]]]
["bitfinex","ETHUSD",1733774159911,[[3796.2,1.0019],[3795.6,3.44413782],[3795.2,3.890695],[3794.9,2.63511],[3794.4,3.2]],[[3798.9,8.95],[3799.0,1.62059167],[3799.2,5.9759859],[3799.3,5.32480707],[3799.7,8.23123649]]]
["bitfinex","ETHUSD",1733774201300,[[3799.0,3.0],[3798.9,3.44413782],[3798.6,2.63249],[3798.5,0.1]],[[3802.3,3.55],[3802.4,12.39413782],[3802.5,0.661109],[3802.7,0.9812],[3802.8,3.0]]]
["bitfinex","ETHUSD",1733774250993,[[3802.4,0.9652],[3802.3,3.0],[3801.8,2.63027],[3801.6,3.46071322],[3798.4,1.58106788]],[[3803.0,5.2552],[3803.6,2.62915],[3803.9,2.62893],[3804.4,5.62854],[3804.6,10.03039445]]]
["bitfinex","ETHUSD",1733774300738,[[3801.2,0.9466],[3800.3,2.63135],[3800.1,3.03024373],[3799.8,2.63167],[3799.2,5.37880991]],[[3801.5,2.63054],[3802.0,2.63025],[3802.3,3.59598],[3802.8,1.08807258],[3802.9,3.03024373]]]
["bitfinex","ETHUSD",1733774352457,[[3800.2,1.0355],[3800.1,3.03024373],[3799.4,3.0],[3798.9,2.63233],[3797.8,2.74346737]],[[3801.3,0.55],[3801.4,0.9477],[3801.8,5.63034],[3801.9,1.08807258],[3802.0,10.57059167]]]
["bitfinex","ETHUSD",1733774398773,[[3798.1,0.9458],[3797.6,3.03024373],[3797.4,3.03693437],[3797.3,3.0],[3796.8,0.2]],[[3799.8,1.0085],[3799.9,2.63169],[3800.4,11.98024373],[3800.5,2.63125],[3800.8,1.08807258]]]
["bitfinex","ETHUSD",1733774445674,[[3798.2,0.9966],[3797.5,0.0493111],[3796.6,2.63392],[3796.5,3.46214875],[3796.4,0.1]],[[3800.2,0.3],[3801.0,9.05]]]
["bitfinex","ETHUSD",1733774451034,[[3795.7,1.0294],[3794.1,0.1],[3794.0,3.46214875],[3793.9,50.24935789]],[[3796.9,3.46214875],[3797.2,3.0],[3797.9,0.9695],[3798.1,9.05]]]
["bitfinex","ETHUSD",1733774509982,[[3794.0,0.9566],[3793.9,4.19e-06],[3792.6,2.63669],[3792.5,3.04909628],[3792.3,2.63687]],[[3794.2,3.0],[3794.5,11.5854],[3794.9,3.92616],[3795.2,4.10669628],[3795.5,1.62047589]]]
["bitfinex","ETHUSD",1733774541494,[[3787.8,0.00656566],[3786.7,6.03242121],[3786.4,0.02028864],[3785.7,0.03436224],[3785.4,0.08143891]],[[3787.9,10.29027628],[3788.1,8.95],[3788.2,2.83977],[3788.5,7.73959],[3788.8,2.77118718]]]
["bitfinex","ETHUSD",1733774594746,[[3800.6,1.1547],[3799.5,3.36554276],[3799.3,2.63205],[3799.0,0.2408],[3798.8,2.63238]],[[3801.0,2.63091],[3801.1,0.55],[3801.3,0.55],[3801.5,2.63054],[3801.9,0.1]]]
["bitfinex","ETHUSD",1733774627964,[[3797.2,2.63351],[3797.0,1.1385],[3796.9,2.63367],[3796.7,0.02632911],[3796.4,5.63407]],[[3798.6,0.2],[3798.9,3.72655],[3799.1,3.36554276],[3799.4,2.63205],[3799.5,1.053878]]]
["bitfinex","ETHUSD",1733774677975,[[3800.7,2.63108],[3800.2,3.0],[3799.8,2.63171],[3799.6,0.40993],[3799.5,4.46484276]],[[3801.5,0.19624561],[3801.6,1.1651],[3802.2,1.62098514],[3802.3,2.62999]]]
["bitfinex","ETHUSD",1733774715340,[[3804.6,2.62832],[3804.1,2.62869],[3804.0,3.03187766],[3803.9,1.37898777],[3802.7,0.1]],[[3805.5,0.19624561],[3805.6,1.1024],[3806.2,6.6e-06]]]
["bitfinex","ETHUSD",1733774722408,[[3804.8,2.62821],[3804.3,2.6286],[3804.2,3.0],[3804.1,3.03187766],[3803.7,2.92493616]],[[3805.0,1.28664561],[3806.1,2.62736],[3806.2,6.6e-06],[3806.4,3.0],[3806.6,3.16172174]]]
["bitfinex","ETHUSD",1733774766320,[[3799.6,0.04320668],[3799.5,2.63189],[3799.0,2.63221],[3798.8,1.106],[3798.4,5.66452766]],[[3800.5,1.1177],[3800.7,3.0],[3800.8,3.03187766],[3801.1,0.4061765],[3801.3,8.95]]]
["bitfinex","ETHUSD",1733774816617,[[3791.4,0.03565381],[3790.8,2.63794],[3790.3,0.29],[3790.2,2.63832],[3789.9,1.1317]],[[3792.0,2.63713],[3792.2,3.47681963],[3792.3,1.0795],[3792.4,5.6369],[3792.5,5.2706]]]
["bitfinex","ETHUSD",1733774855409,[[3792.3,1.1899],[3791.1,6.11453963],[3790.8,2.93795],[3790.0,5.22349276],[3789.7,2.63869]],[[3793.3,1.0839],[3794.2,3.902547],[3794.3,6.47681963],[3794.6,2.93538],[3794.7,1.07876692]]]
["bitfinex","ETHUSD",1733774903579,[[3791.6,0.03321056],[3790.9,1.1647],[3790.8,2.63795],[3790.7,0.1623266],[3790.4,2.6382]],[[3792.3,2.63697],[3792.5,8.95],[3792.6,4.18998564],[3792.7,2.63668],[3793.1,0.2]]]
["bitfinex","ETHUSD",1733774933129,[[3793.1,1.151],[3792.8,3.05148564],[3792.4,0.02636424],[3792.2,0.3],[3792.0,2.63713]],[[3794.7,2.63526],[3794.9,1.0938],[3795.0,8.95],[3795.3,2.63489],[3795.5,1.07393479]]]
["bitfinex","ETHUSD",1733774997004,[[3790.7,0.1623266],[3790.6,1.1007],[3789.7,3.0],[3789.6,5.69026564],[3788.9,0.3]],[[3791.1,2.63782],[3791.5,2.63747],[3791.6,0.382273],[3791.8,1.31891202],[3792.0,3.53213]]]
["bitfinex","ETHUSD",1733775023953,[[3790.1,2.63842],[3790.0,1.1924],[3789.5,5.69031564],[3789.4,0.02638005],[3789.2,2.63901]],[[3791.2,0.96905392],[3791.7,2.63734],[3792.0,3.05148564],[3792.1,10.0739],[3792.2,2.63701]]]
["bitfinex","ETHUSD",1733775048187,[[3787.8,1.0984],[3787.7,3.05148564],[3787.2,3.0],[3786.8,0.2623266],[3786.5,0.2]],[[3788.4,0.55],[3788.5,3.18958],[3789.0,2.63922],[3789.6,0.263881],[3789.9,11.58862]]]
["bitfinex","ETHUSD",1733775113384,[[3791.0,1.0849],[3790.5,0.61748935],[3790.4,6.0495029],[3789.0,3.29883174],[3788.8,6.48793115]],[[3791.4,0.55],[3791.5,2.840621],[3791.6,2.63741],[3792.0,2.63713],[3792.3,1.1092]]]
["bitfinex","ETHUSD",1733775150129,[[3792.9,2.63648],[3792.3,3.47953591],[3792.2,4.11918029],[3792.1,3.0495029],[3791.9,0.1]],[[3793.4,0.55],[3793.5,1.1771],[3794.1,2.63573],[3794.4,2.63552],[3795.2,2.63491]]]
["bitfinex","ETHUSD",1733775211367,[[3792.0,0.263718],[3791.9,2.63718],[3791.4,2.63749],[3791.0,0.263782],[3790.9,2.63784]],[[3792.1,1.096],[3793.2,0.13242329],[3793.3,3.0495029],[3793.5,2.24934091],[3793.6,2.7002079]]]
["bitfinex","ETHUSD",1733775253294,[[3792.3,1.1726],[3792.1,5.6864929],[3791.9,0.02635762],[3791.6,2.63735],[3791.3,0.2641]],[[3793.4,0.55],[3793.5,1.1532],[3794.4,0.17032],[3794.5,2.6354],[3794.9,3.0]]]
["bitfinex","ETHUSD",1733775267800,[[3791.5,0.38205077],[3791.4,1.1566],[3791.2,3.02636772],[3791.1,2.6377],[3790.6,2.63805]],[[3792.2,0.55],[3792.3,2.63695],[3792.8,2.63663],[3793.0,1.0978],[3793.1,3.0495029]]]
["bitfinex","ETHUSD",1733775350633,[[3786.8,0.1623266],[3784.9,1.01624178],[3784.7,6.32119533],[3784.5,3.4809063],[3784.2,2.64254]],[[3786.9,0.2],[3788.3,3.47434064],[3788.4,0.1],[3788.5,2.83963],[3788.9,3.0]]]
["bitfinex","ETHUSD",1733775362891,[[3789.1,0.03369931],[3787.9,0.377925],[3787.2,2.64041],[3787.1,0.2],[3786.8,3.47434064]],[[3790.3,3.47434064],[3790.7,2.63804],[3790.9,1.1564],[3791.1,0.1],[3791.2,2.63774]]]
["bitfinex","ETHUSD",1733775391597,[[3791.6,2.66099832],[3791.0,2.63777],[3790.9,3.0],[3790.8,0.263796],[3790.7,2.63801]],[[3792.4,1.4039],[3792.5,6.5],[3792.9,2.63651],[3793.3,3.47434064],[3793.4,8.81263768]]]
["bitfinex","ETHUSD",1733775431527,[[3787.5,3.0],[3787.4,2.64032],[3786.9,2.98880294],[3786.8,3.48192936],[3786.7,2.2007102]],[[3788.8,1.4959],[3789.7,6.5],[3789.9,2.63862],[3790.0,3.48192936],[3790.2,3.0]]]
["bitfinex","ETHUSD",1733775461198,[[3790.1,3.0],[3789.9,0.563866],[3789.7,2.63869],[3788.9,6.95610854],[3788.7,0.263942]],[[3791.1,1.5116],[3792.1,2.6371],[3792.5,3.0],[3792.6,6.5],[3792.7,11.44930768]]]
["bitfinex","ETHUSD",1733775512695,[[3787.7,1.3588],[3787.2,3.51462484],[3786.6,2.64082],[3785.9,4.83242073],[3785.0,0.36583118]],[[3789.4,3.0],[3789.6,3.94001],[3789.9,2.63859]]]
["bitfinex","ETHUSD",1733775540377,[[3787.1,2.64053],[3786.6,2.64085],[3786.3,0.02640072],[3786.2,4.3898],[3786.1,6.12945963]],[[3787.9,1.3017],[3788.2,2.63979],[3788.9,2.63933],[3789.1,2.63918],[3789.4,9.98822963]]]
["bitfinex","ETHUSD",1733775602243,[[3785.3,2.64174],[3785.2,3.0],[3784.9,5.15252963],[3784.8,2.64208],[3784.4,0.2]],[[3786.5,0.7054],[3786.8,6.5],[3787.2,8.95],[3788.0,3.21002774],[3788.2,4.54535763]]]
["bitfinex","ETHUSD",1733775627291,[[3788.2,0.423097],[3788.1,4.5912],[3788.0,3.48822963],[3787.4,2.6403],[3787.3,0.1]],[[3789.8,7.2054],[3790.6,1.21047934],[3791.1,8.95],[3791.3,3.78822963],[3791.4,2.93117344]]]
["bitfinex","ETHUSD",1733775653888,[[3792.6,3.48822963],[3792.5,2.63673],[3792.3,2.47415982],[3792.1,3.0],[3789.4,4.93724853]],[[3793.8,0.7054],[3794.4,2.63549],[3794.6,6.6623266],[3794.9,2.63517],[3795.3,2.63485]]]
["bitfinex","ETHUSD",1733775712974,[[3786.0,12.82],[3785.8,2.64144],[3785.4,3.0],[3785.3,1.6646],[3785.2,2.64182]],[[3787.2,2.64047],[3787.3,7.1854],[3787.7,2.64017],[3787.8,3.0]]]
["bitfinex","ETHUSD",1733775742518,[[3782.0,12.82],[3781.7,3.36735727],[3781.4,3.0]],[[3782.9,2.64348],[3783.3,6.5],[3783.4,2.64312],[3783.6,0.13661034],[3783.8,3.0]]]
["bitfinex","ETHUSD",1733775798794,[[3779.0,5.21542655],[3778.0,0.00656566],[3777.0,0.05],[3775.8,2.64844],[3775.5,3.77085162]],[[3779.1,17.88693],[3779.2,8.07034262],[3779.3,3.23721039],[3779.4,2.64592],[3779.6,0.25571979]]]
["bitfinex","ETHUSD",1733775829793,[[3781.5,2.64444],[3781.1,1.3455],[3781.0,2.64474],[3780.6,3.0],[3780.5,2.64513]],[[3782.8,5.2878],[3783.3,3.38603486],[3783.5,3.0],[3783.6,1.3021]]]
["bitfinex","ETHUSD",1733775873407,[[3777.1,0.02520708],[3777.0,0.264767],[3776.8,2.64771],[3776.5,3.02647083],[3776.4,2.64802]],[[3778.6,5.64648],[3778.9,3.38603486],[3779.1,2.64617],[3780.0,3.85158455],[3780.3,7.14609275]]]
["bitfinex","ETHUSD",1733775907599,[[3776.1,0.55],[3775.9,1.07689764],[3775.8,3.0],[3775.7,3.87831],[3775.6,3.07591821]],[[3777.2,0.23919141],[3777.4,1.059865],[3777.7,0.39865235],[3778.0,0.38270626],[3778.4,2.64666]]]
["bitfinex","ETHUSD",1733775924044,[[3776.0,1.2638],[3775.8,0.02647517],[3775.6,0.55],[3775.5,0.1809578],[3774.3,0.34089863]],[[3777.6,0.23976733],[3777.9,0.38362774],[3778.0,2.64696],[3778.7,4.79255275],[3779.7,9.79281081]]]
["bitfinex","ETHUSD",1733775967025,[[3767.8,0.55],[3767.7,3.39989629],[3767.5,2.65427],[3767.3,1.1639],[3767.1,2.6545]],[[3769.3,2.65301],[3769.4,0.23639679],[3769.5,1.12852608],[3769.7,0.7442],[3769.8,0.37822642]]]
["bitfinex","ETHUSD",1733776013040,[[3768.5,0.45869887],[3768.4,1.38322871],[3768.3,0.55],[3768.2,2.65376],[3767.8,2.65406]],[[3769.7,2.8444065],[3770.0,0.78309099],[3770.1,0.15828],[3770.2,0.3],[3770.7,1.422]]]
["bitfinex","ETHUSD",1733776045582,[[3760.2,2.65938],[3759.6,2.65985],[3759.3,3.0],[3759.2,2.69068438],[3759.1,0.02659659]],[[3761.4,0.2],[3761.8,0.02659847],[3762.1,3.39989629],[3762.2,0.1],[3762.3,2.65795]]]
["bitfinex","ETHUSD",1733776096928,[[3766.1,2.65521],[3765.9,1.5598],[3765.8,4.38699829],[3765.6,3.0],[3765.5,2.65568]],[[3767.3,0.43207644],[3767.6,0.1],[3767.8,0.2],[3767.9,1.6431],[3768.2,2.6538]]]
["bitfinex","ETHUSD",1733776124057,[[3765.3,0.26559],[3765.1,3.0],[3764.9,4.93289629],[3764.8,2.65613],[3763.8,1.1075637]],[[3766.9,1.6034],[3767.3,0.3],[3768.2,3.0],[3768.3,3.39989629],[3768.4,1.05531781]]]
["bitfinex","ETHUSD",1733776143995,[[3761.3,2.65865],[3761.2,0.01330818],[3761.1,5.0743351],[3760.7,3.0],[3760.1,0.13114328]],[[3763.2,0.1],[3763.4,0.2],[3763.9,1.05531781],[3764.2,1.58297672],[3764.3,3.39989629]]]
["bitfinex","ETHUSD",1733776203211,[[3767.7,4.23463],[3767.4,3.39989629],[3767.3,2.65436],[3767.1,2.65453],[3767.0,0.49803963]],[[3767.8,0.00573336],[3769.0,1.7147],[3769.3,0.1],[3770.0,2.6835242],[3770.4,7.48564399]]]
["bitfinex","ETHUSD",1733776225262,[[3769.6,2.65276],[3769.1,2.6531],[3768.8,1.6211],[3768.7,3.39989629],[3768.3,4.18998963]],[[3771.0,15.18209186],[3771.7,2.65134]]]
["bitfinex","ETHUSD",1733776251747,[[3776.9,3.19762],[3776.4,2.64802],[3776.1,1.5052],[3776.0,6.39989629],[3775.9,2.64835]],[[3777.3,1.4647],[3777.4,0.2],[3778.7,2.64644],[3780.7,1.08582308],[3780.8,5.0]]]
["bitfinex","ETHUSD",1733776306430,[[3782.9,3.39989629],[3782.5,2.74373],[3782.4,1.5216499]],[[3784.5,0.2],[3784.9,1.4647],[3785.9,0.3],[3786.0,0.0330264],[3786.4,5.64103]]]
["bitfinex","ETHUSD",1733776348923,[[3793.6,3.0],[3793.5,2.63605],[3793.2,2.63623],[3792.8,3.39989629],[3792.4,2.63678]],[[3793.7,7.79e-06],[3794.6,1.445564],[3795.2,0.2],[3795.3,0.13599155],[3795.5,0.1]]]
["bitfinex","ETHUSD",1733776386204,[[3792.6,2.63666],[3792.1,2.63702],[3791.7,2.63733],[3791.6,1.5719],[3791.4,1.76454845]],[[3793.5,0.03295644],[3793.6,1.2809],[3794.2,0.2],[3794.4,3.49989629],[3795.0,4.06829349]]]
["bitfinex","ETHUSD",1733776396740,[[3790.3,3.0],[3790.2,2.63838],[3790.1,0.5537304],[3787.9,1.35289462],[3786.3,6.33236049]],[[3792.0,1.3138704],[3792.1,0.55],[3793.0,0.3],[3793.1,3.39989629],[3793.3,4.06829349]]]
["bitfinex","ETHUSD",1733776439783,[[3785.1,2.6419],[3784.6,2.64226],[3784.2,0.32470216],[3783.7,2.64287],[3783.6,3.0]],[[3785.4,0.0330274],[3785.5,1.3009],[3785.8,0.55],[3786.1,3.0],[3786.2,2.64123]]]
["bitfinex","ETHUSD",1733776485651,[[3789.9,2.3369],[3789.8,3.48200322],[3789.4,2.63889],[3789.3,1.5729],[3789.0,2.63917]],[[3791.4,2.63755],[3791.5,0.03298068],[3791.6,1.2977],[3792.0,2.63718],[3792.3,0.1]]]
["bitfinex","ETHUSD",1733776525424,[[3788.1,2.6398],[3787.9,0.08258524],[3787.6,2.64013],[3787.2,0.02005612],[3787.1,2.64054]],[[3789.0,1.2977],[3789.7,2.63873],[3789.8,0.04605949],[3790.2,6.75778382],[3790.3,2.05842641]]]
["bitfinex","ETHUSD",1733776576912,[[3783.3,2.64319],[3783.0,0.164664],[3782.4,9.12577322],[3782.1,1.6295],[3779.1,1.25356541]],[[3783.4,6.33e-06],[3783.9,0.0330399],[3784.0,1.2977],[3784.7,0.13711104],[3785.2,0.1]]]
["bitfinex","ETHUSD",1733776612763,[[3781.4,5.09810322],[3781.1,2.64467],[3780.6,0.2],[3779.7,1.34867568],[3779.3,2.20096584]],[[3783.0,0.03304915],[3783.1,1.2977],[3783.8,3.0],[3783.9,1.08072989],[3784.0,3.0]]]
["bitfinex","ETHUSD",1733776665976,[[3777.7,0.0656664],[3777.2,2.64746],[3776.7,2.64779],[3776.3,3.9644],[3776.2,2.64814]],[[3778.3,2.71309],[3778.8,5.64639],[3778.9,0.55],[3779.2,2.84608],[3779.4,3.50602324]]]
["bitfinex","ETHUSD",1733776696051,[[3780.5,2.64515],[3780.0,2.67195204],[3779.7,3.37356246],[3779.5,2.64585],[3779.1,3.264609]],[[3781.2,0.0632],[3781.6,0.0388236],[3781.8,2.64429],[3782.1,2.64409],[3782.3,1.08375413]]]
["bitfinex","ETHUSD",1733776715378,[[3779.7,2.64568],[3778.6,2.64648],[3778.5,0.02645485],[3778.3,3.55],[3778.1,0.2]],[[3780.9,3.0],[3781.0,3.37356246],[3781.1,0.0632],[3781.9,0.03847824],[3782.1,2.74403]]]
["bitfinex","ETHUSD",1733776761187,[[3773.8,0.09953439],[3772.3,4.21557]],[[3774.1,0.0789],[3774.2,0.00595645],[3774.3,6.02642932],[3774.8,2.64917],[3775.2,0.2]]]
["bitfinex","ETHUSD",1733776803762,[[3761.1,0.55],[3761.0,1.6434],[3760.8,3.37691932],[3759.6,3.1],[3759.4,2.65996]],[[3762.6,1.064623],[3763.1,0.27077317],[3763.3,0.02710505],[3764.7,14.98320932],[3765.1,4.61735698]]]
["bitfinex","ETHUSD",1733776838028,[[3766.3,0.03191563],[3766.2,3.39410728],[3765.8,2.65547],[3764.9,1.062202],[3764.8,6.05027728]],[[3768.4,0.00114],[3769.0,1.5123],[3769.1,6.5],[3769.3,3.39410728],[3769.4,0.3]]]
["bitfinex","ETHUSD",1733776880488,[[3768.5,2.65357],[3768.2,2.65375],[3767.9,2.65399],[3767.8,0.65270073],[3767.7,3.1329]],[[3768.6,8.95],[3769.7,1.71012635],[3770.0,0.1615098],[3770.6,3.26931149],[3770.9,7.20830401]]]
["bitfinex","ETHUSD",1733776923039,[[3771.9,2.65116],[3771.4,3.0],[3771.3,3.39998854],[3771.1,1.16778886],[3771.0,2.1798226]],[[3772.6,1.5516],[3772.8,9.01202635],[3773.3,1.08965438],[3773.5,1.63448158],[3773.6,2.17930877]]]
["bitfinex","ETHUSD",1733776930054,[[3773.7,2.64991],[3773.4,2.65008],[3773.0,3.0],[3772.9,3.39998854],[3772.8,2.65055]],[[3773.8,0.1515098],[3774.4,1.15168073],[3774.5,1.63448158]]]
["bitfinex","ETHUSD",1733776966103,[[3772.0,5.65111],[3771.7,2.65127],[3771.2,7.15851834],[3770.8,3.01573463],[3770.5,0.2]],[[3772.1,0.02130268],[3772.7,0.06202635],[3773.0,1.6559],[3773.4,8.35264221],[3773.6,2.64999]]]
["bitfinex","ETHUSD",1733777007337,[[3774.5,0.08289649],[3774.3,2.64947],[3774.1,0.11879303],[3774.0,0.84065027],[3773.9,4.10390269]],[[3774.8,1.6207],[3775.2,3.05527221],[3775.4,0.27274774],[3775.6,2.6486],[3775.9,0.0331134]]]
["bitfinex","ETHUSD",1733777052193,[[3775.7,7.24601],[3775.4,2.64867],[3775.3,3.39998854],[3775.0,2.649],[3774.9,3.34045314]],[[3775.8,5.58e-06],[3776.8,1.6013],[3777.3,3.00834022],[3778.2,2.64683],[3778.4,0.1]]]
["bitfinex","ETHUSD",1733777088878,[[3772.3,2.65087],[3771.7,3.0],[3771.2,4.5898],[3771.1,2.78310074],[3771.0,3.3827688]],[[3772.8,1.5763],[3773.2,3.28315261],[3774.1,3.0]]]
["bitfinex","ETHUSD",1733777134732,[[3762.4,0.1615098],[3762.3,2.65794],[3762.1,3.0],[3762.0,2.65811],[3761.5,1.5051]],[[3763.6,3.34693022],[3763.7,0.27497751],[3764.3,3.0],[3764.9,3.50272529],[3765.0,2.6561]]]
["bitfinex","ETHUSD",1733777168858,[[3759.9,2.65964],[3759.5,5.6599],[3759.4,3.40272529],[3759.1,0.2],[3759.0,0.23178314]],[[3761.5,11.43954922],[3762.2,0.0113831],[3762.6,2.75773],[3762.7,0.2],[3763.3,1.08829709]]]
["bitfinex","ETHUSD",1733777215398,[[3762.6,0.56454915],[3762.5,3.0],[3762.4,1.5813],[3762.1,2.65808],[3761.8,1.10397778]],[[3763.8,0.13742309],[3764.1,8.79339071],[3764.5,1.5746],[3765.9,6.08196719],[3766.3,1.08704957]]]
["bitfinex","ETHUSD",1733777221064,[[3759.0,1.6371],[3758.7,2.66048],[3758.6,1.26548758],[3758.5,5.05869197],[3758.4,2.5617]],[[3761.0,2.65887],[3761.2,9.76357953],[3761.3,0.03323882],[3761.4,1.6012],[3761.8,3.40272529]]]
["bitfinex","ETHUSD",1733777268772,[[3761.7,0.24936407],[3761.5,2.6585],[3761.1,1.10900253],[3760.9,1.6635038],[3760.8,4.87696506]],[[3762.5,0.03322916],[3762.6,2.81672306],[3762.7,1.5565],[3763.1,2.65739],[3763.5,0.2]]]
["bitfinex","ETHUSD",1733777304041,[[3757.6,98.48735507],[3757.5,0.005],[3757.1,0.04838014],[3756.7,0.00656566],[3756.4,0.13175311]],[[3757.9,0.27449436],[3758.3,1.6249],[3759.2,8.7884902],[3759.6,3.0]]]
["bitfinex","ETHUSD",1733777349827,[[3757.6,48.07188508],[3757.5,0.005],[3757.2,2.66153],[3757.1,0.04838014],[3757.0,1.5789]],[[3759.0,8.7884902],[3759.1,0.27417527],[3759.4,2.66006],[3759.7,0.1],[3759.8,1.38758719]]]
["bitfinex","ETHUSD",1733777389357,[[3753.5,0.00656566],[3753.0,0.002665],[3752.3,1.6036],[3752.0,2.67737072],[3751.9,1.10157741]],[[3753.9,2.66391],[3754.4,5.66354],[3754.5,6.8602],[3754.7,6.30651468],[3754.8,2.6633]]]
["bitfinex","ETHUSD",1733777436632,[[3757.8,0.03207357],[3757.7,2.66116],[3757.2,2.82809326],[3757.1,3.2],[3756.7,0.61724568]],[[3759.0,0.13578077],[3759.7,4.92052529],[3760.5,8.95],[3760.6,2.65917],[3760.7,0.1]]]
["bitfinex","ETHUSD",1733777469835,[[3763.3,0.00727803],[3761.4,2.90484181],[3761.1,0.20481211],[3760.9,2.65893],[3760.7,0.695]],[[3763.4,2.65717],[3763.7,6.05972529],[3763.8,3.0],[3763.9,2.65684],[3764.3,2.75655]]]
["bitfinex","ETHUSD",1733777477824,[[3764.9,3.0],[3764.7,3.0],[3764.6,2.65627],[3764.1,7.60809529],[3763.8,2.75688]],[[3766.2,0.1615098],[3766.5,1.6169],[3766.8,2.65484],[3766.9,8.95],[3767.3,2.65442]]]
["bitfinex","ETHUSD",1733777515722,[[3757.9,0.55],[3757.4,4.10736902],[3757.3,4.20644],[3757.2,1.68765992],[3757.0,2.18593629]],[[3759.4,1.5405],[3760.0,8.95],[3760.4,2.65929],[3760.5,3.40272529],[3760.7,0.1]]]
["bitfinex","ETHUSD",1733777555171,[[3747.2,0.14743349],[3746.8,1.5999],[3746.4,0.02668149],[3746.2,3.60272529],[3746.0,2.66945]],[[3748.6,2.66766],[3749.2,0.7075],[3749.3,3.40272529],[3749.7,7.45345798],[3749.8,0.1]]]
["bitfinex","ETHUSD",1733777598698,[[3734.4,2.6778],[3734.0,2.67802],[3733.3,1.72687993],[3733.2,2.67864],[3733.1,0.2]],[[3734.5,0.01320574],[3735.7,5.0],[3736.1,0.37289844],[3736.4,8.95],[3736.7,7.12829175]]]
["bitfinex","ETHUSD",1733777635825,[[3751.1,2.66586],[3750.6,3.55622],[3750.3,0.53421118],[3750.2,4.45211175],[3749.9,2.6667]],[[3753.0,0.1],[3753.1,2.66449],[3753.2,0.2],[3753.3,0.03331322],[3753.6,2.66416]]]
["bitfinex","ETHUSD",1733777655380,[[3749.2,0.01333592],[3748.9,2.66741],[3748.7,1.8202],[3748.4,3.0],[3747.9,3.0]],[[3750.4,0.1],[3750.5,1.5955],[3750.8,0.2],[3751.6,0.0539664],[3751.8,2.4330964]]]
["bitfinex","ETHUSD",1733777718370,[[3751.3,5.66574],[3750.9,28.36123212],[3750.8,2.66609],[3750.7,4.4002912],[3750.2,2.66652]],[[3751.4,1e-05],[3752.8,0.1],[3752.9,0.02517569],[3754.0,0.03331482],[3754.3,0.2]]]
["bitfinex","ETHUSD",1733777735851,[[3757.6,0.55],[3757.1,6.52704538],[3756.8,0.2],[3756.7,2.66186],[3756.6,0.22697478]],[[3758.2,0.27753482],[3759.0,0.87460875],[3759.5,2.65994],[3759.6,0.4604647],[3759.8,0.033257]]]
["bitfinex","ETHUSD",1733777764575,[[3748.5,1.10146425],[3748.4,1.65219637],[3748.2,2.2029285],[3748.0,2.93531393],[3747.7,3.32232464]],[[3749.0,5.3353],[3749.3,1.6067],[3749.8,3.0],[3750.0,2.66668],[3750.2,3.72704538]]]
["bitfinex","ETHUSD",1733777810481,[[3745.1,3.0],[3745.0,2.67019],[3744.4,2.67062],[3744.2,0.02669442],[3744.0,0.1]],[[3746.8,6.19598538],[3746.9,0.67650912],[3747.0,1.5615],[3747.3,2.66865],[3747.6,0.40341153]]]
["bitfinex","ETHUSD",1733777841660,[[3742.5,2.67201],[3742.4,0.02671059],[3742.3,2.67215],[3742.1,0.55],[3742.0,0.26991944]],[[3743.9,5.3421],[3744.0,1.6664],[3744.4,2.67065],[3744.5,3.52704538],[3744.7,2.67046]]]
["bitfinex","ETHUSD",1733777897565,[[3741.6,1.5154],[3741.0,0.1],[3740.9,3.45417492],[3740.5,0.2],[3740.4,2.67346]],[[3744.3,1.0075],[3744.4,2.67066],[3744.5,3.45417492],[3744.7,3.0],[3744.8,2.8704]]]
["bitfinex","ETHUSD",1733777929259,[[3733.9,0.15704],[3733.8,1.5704],[3733.2,0.1604647],[3733.1,2.6787],[3732.8,2.67894]],[[3735.7,3.45417492],[3736.0,0.98143749],[3736.1,1.0073],[3736.2,5.3529],[3736.3,2.67648]]]
["bitfinex","ETHUSD",1733777942693,[[3735.1,2.67725],[3733.9,3.12943]],[[3736.7,0.4002145],[3736.9,2.67602],[3737.3,0.03663903]]]
["bitfinex","ETHUSD",1733778010641,[[3744.2,0.1],[3743.1,1.5815],[3742.6,0.3],[3742.1,0.13432186]],[[3746.0,0.589752],[3746.1,1.5866],[3747.3,0.2]]]
["bitfinex","ETHUSD",1733778019380,[[3747.2,0.5214638],[3747.1,1.569],[3746.8,4.31092003],[3746.6,0.1],[3746.2,0.2]],[[3751.0,1.5688],[3751.1,5.38021053],[3751.2,0.1],[3751.3,1.60393576],[3751.4,3.47732263]]]
["bitfinex","ETHUSD",1733778057354,[[3747.3,3.83374],[3747.2,2.66863],[3747.0,2.66877],[3746.6,2.66907],[3746.3,4.82239897]],[[3747.4,5.6e-07],[3747.6,0.00658664],[3748.7,1.5277],[3750.1,4.31793387],[3750.3,12.68941677]]]
["bitfinex","ETHUSD",1733778098602,[[3733.5,4.37410532],[3733.4,4.24667],[3733.2,0.44438317],[3733.1,2.67867],[3733.0,3.43505888]],[[3733.6,1.28371808],[3735.3,1.6088],[3735.7,0.53518],[3735.9,3.43505888],[3736.1,2.6766]]]
["bitfinex","ETHUSD",1733778124485,[[3726.9,7.53e-06],[3725.7,0.00656566],[3725.4,2.68424],[3725.1,3.44005888],[3721.4,1.436737]],[[3727.0,5.6565],[3727.1,2.68307],[3727.3,0.00826748],[3727.6,2.68271],[3727.7,5.0]]]
["bitfinex","ETHUSD",1733778192912,[[3693.8,0.03133467],[3693.3,1.5567],[3693.1,0.00656566],[3692.9,0.04467301],[3692.8,0.01954452]],[[3696.7,0.27],[3697.0,3.60035545],[3697.6,0.1],[3697.7,4.06115914],[3698.2,0.41408902]]]
["bitfinex","ETHUSD",1733778215126,[[3657.6,5.91911849],[3657.2,0.0181988]],[[3658.7,0.01597701],[3666.1,1.27055697]]]
["bitfinex","ETHUSD",1733778284362,[[3587.8,0.94839702],[3587.7,19.5],[3587.2,1.31464821],[3580.5,0.00118],[3579.8,0.27]],[[3596.5,1.95],[3596.6,19.5],[3596.7,0.20721249],[3597.3,0.44944973],[3598.1,1.115436]]]
["bitfinex","ETHUSD",1733778311325,[[3519.4,0.18625162],[3511.7,60.02521314]],[[3528.9,0.28533649],[3530.3,6.08051636],[3532.3,5.539121]]]
["bitfinex","ETHUSD",1733778334799,[[3534.2,6.09343058],[3528.5,1.4820234],[3525.6,0.07129843],[3523.6,0.8554168],[3523.0,0.0181988]],[[3534.9,0.02870157],[3541.5,1.47435667],[3546.1,6.09583237],[3550.4,8.95],[3560.1,0.1659134]]]
["bitfinex","ETHUSD",1733778396180,[[3626.8,1.3796507],[3626.7,0.1],[3624.0,0.2],[3622.4,5.0],[3620.6,4.2087]],[[3630.7,1.5429],[3630.8,5.97418188],[3633.4,5.0],[3633.5,0.55],[3634.9,0.2]]]
["bitfinex","ETHUSD",1733778423091,[[3622.9,3.67682954],[3622.6,1.36470896],[3621.2,5.0],[3621.0,118.7886],[3620.8,0.0181988]],[[3631.9,5.50492276],[3632.4,1.6219],[3633.0,0.3194575],[3633.5,0.1],[3636.1,8.95]]]
["bitfinex","ETHUSD",1733778476610,[[3634.7,0.04708946],[3633.6,0.3],[3632.3,1.31650939],[3632.2,0.1],[3631.6,2.75357]],[[3641.5,99.88901001],[3641.7,5.970346],[3643.7,2.7445],[3644.3,3.4244792],[3644.4,4.99447532]]]
["bitfinex","ETHUSD",1733778504897,[[3642.5,2.74529],[3641.2,2.74628],[3640.9,12.2913973],[3639.0,0.32606592],[3638.8,1.30003261]],[[3645.5,0.94681506],[3645.7,5.4843],[3646.7,2.0535721],[3646.8,0.75378721],[3647.5,7.74166]]]
["bitfinex","ETHUSD",1733778547447,[[3661.2,2.73133],[3661.0,2.73148],[3660.4,2.73188],[3660.3,2.73194],[3659.6,1.32242416]],[[3661.4,7.43e-06],[3664.2,100.0],[3664.8,1.5286],[3667.7,2.0535721],[3668.4,2.72602]]]
["bitfinex","ETHUSD",1733778581555,[[3668.4,0.2],[3668.0,2.72621],[3667.5,2.72665],[3666.9,1.091305],[3666.5,3.01989345]],[[3670.1,1.6195],[3680.7,7.39328734]]]
["bitfinex","ETHUSD",1733778597047,[[3673.5,0.2],[3673.4,2.72227],[3673.2,2.72241],[3672.9,2.72261],[3672.7,1.31315017]],[[3673.6,5.02e-06],[3677.0,1.559],[3677.9,0.1],[3680.1,1.088949],[3680.3,8.95]]]
["bitfinex","ETHUSD",1733778627979,[[3688.8,0.2],[3687.3,0.1],[3687.1,2.94806383],[3686.9,2.71227],[3686.3,0.2]],[[3690.2,5.521],[3692.2,1.6465],[3693.3,0.1],[3693.9,7.73391443],[3694.1,0.0181988]]]
["bitfinex","ETHUSD",1733778680058,[[3669.0,2.72549],[3668.8,0.3236555],[3668.4,1.33066222],[3668.1,2.72618],[3667.2,2.72682]],[[3673.7,0.5768],[3673.8,5.447],[3675.1,0.35787891],[3675.3,6.96191443],[3675.6,0.17400228]]]
["bitfinex","ETHUSD",1733778704410,[[3661.4,1.38364815],[3661.3,4.38723],[3660.9,5.84585819],[3660.4,2.7319],[3660.0,0.42981655]],[[3668.0,6.86191443],[3668.1,5.0],[3668.3,2.72611],[3668.8,0.2]]]
["bitfinex","ETHUSD",1733778760316,[[3679.4,0.00585148],[3677.7,0.1],[3677.0,1.088673],[3676.7,1.548],[3675.7,2.72056]],[[3681.7,0.2435957],[3682.9,5.0],[3683.0,0.2],[3683.7,2.71472],[3683.9,6.86191443]]]
["bitfinex","ETHUSD",1733778787834,[[3684.2,0.1],[3683.5,1.6213],[3682.2,0.1],[3682.1,5.84585819],[3682.0,0.62272416]],[[3688.6,1.085767],[3688.7,5.0],[3688.8,0.1558],[3689.2,0.2],[3689.3,2.71059]]]
["bitfinex","ETHUSD",1733778804817,[[3676.5,1.5118],[3676.4,0.1],[3675.3,0.2],[3674.5,2.97261],[3674.3,0.26494896]],[[3677.9,2.1073],[3679.2,0.89283393],[3680.3,1.088556],[3680.7,5.0],[3681.6,1.5842]]]
["bitfinex","ETHUSD",1733778866298,[[3675.0,2.72107],[3674.7,0.6007463]],[[3679.7,0.1],[3680.0,1.6212],[3680.1,0.2],[3681.6,0.1],[3681.7,2.71617]]]
["bitfinex","ETHUSD",1733778886310,[[3685.4,0.3521],[3684.7,6.26260374],[3684.5,5.0],[3683.7,1.085681]],[[3688.6,1.5072],[3688.7,0.0662912],[3690.3,0.1]]]
["bitfinex","ETHUSD",1733778947186,[[3699.5,3.60841033],[3698.6,2.70371],[3698.5,0.02670066],[3698.4,1.5986]],[[3700.0,5.1005051],[3700.3,0.05],[3700.5,0.160234],[3701.4,1.604],[3703.0,0.019]]]
["bitfinex","ETHUSD",1733778972785,[[3704.1,3.858],[3703.5,4.41981325],[3703.2,6.56188284],[3703.1,2.7004],[3702.7,0.2971168]],[[3704.2,4e-06],[3705.0,0.05],[3705.1,0.70591007],[3706.0,0.0345],[3706.1,0.80465086]]]
["bitfinex","ETHUSD",1733779012061,[[3702.0,3.0],[3701.9,4.39916916],[3701.5,1.6121],[3701.1,2.70184],[3700.8,0.49433838]],[[3704.9,1.5416],[3705.9,2.69842],[3706.5,2.69799],[3706.6,4.39916916],[3706.7,0.63058912]]]
["bitfinex","ETHUSD",1733779051729,[[3712.7,4.39916916],[3712.5,0.14162187],[3711.6,0.2],[3711.4,6.11295],[3711.1,0.1]],[[3715.5,1.6336],[3716.1,0.19307568],[3716.2,0.138698],[3716.3,1.79205881],[3717.3,1.99079961]]]
["bitfinex","ETHUSD",1733779061233,[[3715.1,3.0],[3715.0,4.39916916],[3713.7,0.14669706],[3713.5,2.69286],[3713.3,0.2]],[[3717.2,1.5331],[3717.3,1.89079961],[3717.8,0.2],[3718.4,1.9895404],[3719.4,2.1882812]]]
["bitfinex","ETHUSD",1733779127544,[[3717.5,1.5625],[3717.4,3.0],[3717.3,3.4770604],[3717.0,1.98667325],[3716.8,2.22911507]],[[3720.0,0.00865],[3721.2,6.1644204],[3722.8,0.2]]]
["bitfinex","ETHUSD",1733779140055,[[3716.4,3.0],[3716.3,3.4770604],[3715.9,0.14384239],[3715.3,3.86201507],[3715.2,2.78734972]],[[3719.3,0.25313],[3719.4,2.5313],[3720.0,0.24141744],[3720.2,3.4770604],[3720.3,2.68796]]]
["bitfinex","ETHUSD",1733779166390,[[3709.7,3.4770604],[3709.5,0.32332185],[3708.3,0.38147606],[3708.0,0.2],[3707.8,1.84129293]],[[3713.6,3.4770604],[3713.8,2.69266],[3714.6,0.1],[3714.7,0.34770604],[3715.0,5.0]]]
["bitfinex","ETHUSD",1733779213143,[[3701.5,1.5697],[3701.4,0.1593065],[3700.0,4.41730768],[3699.3,0.1],[3699.1,0.2]],[[3703.7,2.70003],[3703.8,3.0],[3704.6,4.40512082],[3704.9,3.29912],[3705.3,1.799976]]]
["bitfinex","ETHUSD",1733779244764,[[3694.0,1.6288],[3693.9,19.5],[3692.6,4.40512082]],[[3697.0,0.34007054],[3697.3,1.96381208]]]
["bitfinex","ETHUSD",1733779289308,[[3699.8,19.5],[3698.6,3.0],[3698.5,2.155],[3698.3,0.2],[3698.2,0.1]],[[3701.6,2.70156],[3702.1,2.7012],[3702.5,2.70087],[3703.1,2.70047],[3703.2,1.5742]]]
["bitfinex","ETHUSD",1733779319682,[[3704.9,19.5],[3704.2,3.0],[3703.2,1.95],[3703.1,0.1]],[[3707.2,2.69748],[3707.5,2.69729]]]
["bitfinex","ETHUSD",1733779335640,[[3709.0,19.5],[3706.6,3.1],[3706.5,0.2],[3706.4,3.51534924],[3705.5,2.69867]],[[3709.4,2.69585],[3709.9,2.69549],[3710.2,3.51534924],[3710.7,0.1],[3710.8,0.2]]]
["bitfinex","ETHUSD",1733779378337,[[3712.7,0.02692332],[3712.6,2.26269264],[3712.5,3.0],[3712.4,19.5],[3712.2,0.2]],[[3715.0,0.01],[3715.2,3.50038289],[3715.5,1.6107],[3715.9,2.69117],[3716.1,2.85368051]]]
["bitfinex","ETHUSD",1733779422677,[[3716.5,0.02690176],[3716.4,20.28761041],[3715.9,3.1],[3715.7,0.2],[3715.6,1.95269069]],[[3718.4,2.68938],[3719.0,5.11068289],[3719.3,2.6887],[3719.8,2.78833],[3719.9,0.1593065]]]
["bitfinex","ETHUSD",1733779458202,[[3719.3,0.02687094],[3719.2,0.29156955],[3718.9,3.0],[3718.8,4.37305585],[3718.0,3.01426646]],[[3722.4,3.57435394],[3722.5,2.68637],[3723.0,4.37305585],[3723.1,102.68594],[3724.0,2.68532]]]
["bitfinex","ETHUSD",1733779500045,[[3719.1,0.01707908],[3719.0,0.40067912],[3718.7,3.14951185],[3718.6,5.1265178],[3718.4,2.19440066]],[[3721.9,5.1328173],[3722.3,2.68656],[3722.6,0.1],[3722.8,0.2],[3723.0,2.83761596]]]
["bitfinex","ETHUSD",1733779543922,[[3721.0,3.21969589],[3720.8,2.77461986],[3720.7,1.5422],[3719.6,1.98726233],[3719.5,5.50623312]],[[3722.0,2.68675],[3722.3,0.03359176],[3722.8,4.32165],[3722.9,3.4807173],[3723.0,2.68603]]]
["bitfinex","ETHUSD",1733779580914,[[3716.1,4.5002],[3716.0,3.161734],[3715.9,0.01713995],[3715.7,0.1],[3715.6,3.6807173]],[[3718.7,0.02391691],[3719.1,3.4807173],[3719.9,0.42047815],[3720.3,2.68798],[3720.5,0.1]]]
["bitfinex","ETHUSD",1733779589327,[[3713.9,1.55937929],[3713.8,0.16907254],[3713.5,0.14852543],[3713.3,3.6807173],[3713.0,1.077405]],[[3716.1,0.03364563],[3716.2,2.69094],[3716.5,3.4807173],[3716.6,2.69063],[3716.8,3.0]]]
["bitfinex","ETHUSD",1733779623579,[[3707.5,1.69642],[3706.3,3.72411272],[3706.2,0.2],[3705.5,2.69868],[3704.9,2.69908]],[[3709.2,3.0],[3709.6,8.95],[3709.8,2.69561],[3709.9,8.0105173],[3710.4,2.69517]]]
["bitfinex","ETHUSD",1733779674193,[[3700.0,0.237113],[3699.4,1.3163],[3698.7,3.4807173],[3697.8,0.01798497],[3697.7,0.1593065]],[[3702.9,1.6142],[3703.2,3.0],[3703.4,2.70023]]]
["bitfinex","ETHUSD",1733779711352,[[3694.9,1.3163],[3694.2,3.4807173],[3694.0,0.1593065],[3693.8,0.2],[3693.4,0.1]],[[3697.9,3.4807173]]]
["bitfinex","ETHUSD",1733779754536,[[3706.0,0.7128789],[3705.8,3.0],[3705.7,3.4807173],[3705.0,2.69901],[3704.4,0.3]],[[3708.4,8.95],[3708.7,1.5924],[3708.8,0.1593065],[3709.2,2.69601],[3709.6,0.1]]]
["bitfinex","ETHUSD",1733779795277,[[3698.5,0.570387],[3698.1,3.0],[3698.0,3.51275337],[3697.9,0.39279826],[3697.8,3.92786256]],[[3700.0,0.01],[3700.1,0.03379092],[3700.5,8.95],[3700.6,4.23838],[3701.1,2.70193]]]
["bitfinex","ETHUSD",1733779805580,[[3694.0,0.1593065],[3693.2,0.13889518],[3693.0,1.5428731],[3692.8,0.13572716],[3692.6,2.70805]],[[3695.5,2.706],[3695.9,3.47578897],[3696.0,2.70564],[3696.5,0.1],[3696.6,2.70521]]]
["bitfinex","ETHUSD",1733779837934,[[3700.4,1.5058],[3700.2,0.13572716],[3699.7,3.0],[3699.6,2.70294],[3699.1,2.70333]],[[3700.6,5.4061],[3702.9,11.42968993],[3703.5,2.80015],[3703.7,0.06427284],[3703.9,2.69987]]]
["bitfinex","ETHUSD",1733779888896,[[3710.6,0.14103058]],[[3713.6,0.05328781],[3713.7,1.5289],[3713.9,8.72910993],[3714.2,2.69243],[3714.3,0.2]]]
["bitfinex","ETHUSD",1733779921143,[[3716.9,2.69039],[3716.6,3.0],[3716.4,2.69073],[3716.0,2.69105],[3715.0,0.02689809]],[[3717.9,1.5959],[3718.4,0.08468553],[3718.6,8.72910993],[3718.8,2.6891],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733779966832,[[3716.7,5.0],[3716.0,2.69099],[3715.9,6.17554564],[3715.8,0.13813783],[3715.5,1.0156]],[[3718.1,1.5592],[3718.7,2.71604194],[3718.8,0.35592],[3719.1,2.8926115],[3719.2,8.82910993]]]
["bitfinex","ETHUSD",1733780004173,[[3717.7,2.68983],[3717.1,2.69025],[3716.9,1.069061],[3716.8,3.0],[3716.7,5.0]],[[3717.8,1.6045],[3719.0,11.80529133],[3719.5,2.68854],[3719.7,0.3],[3719.8,0.13961282]]]
["bitfinex","ETHUSD",1733780043381,[[3714.5,2.69215],[3714.4,0.21367],[3714.2,1.5867],[3714.1,2.69243]],[[3716.8,3.50207736],[3717.2,2.69024],[3717.5,0.2],[3717.6,0.1],[3717.7,0.13497181]]]
["bitfinex","ETHUSD",1733780080216,[[3726.9,0.1],[3726.8,2.68319],[3726.5,0.2],[3725.6,2.68406],[3724.9,5.01833177]],[[3731.4,3.16816251]]]
["bitfinex","ETHUSD",1733780112656,[[3725.1,1.073877],[3724.9,2.68463]],[[3726.8,0.02436237],[3728.2,1.6323],[3728.6,2.68203],[3729.3,0.01697571],[3729.4,0.36594279]]]
["bitfinex","ETHUSD",1733780118868,[[3728.0,6.01577],[3726.8,3.0],[3726.6,2.68337],[3725.9,0.1]],[[3730.0,0.2],[3730.6,0.13785797],[3730.9,2.68031]]]
["bitfinex","ETHUSD",1733780158721,[[3732.6,15.676582],[3732.3,2.6793],[3732.0,0.2],[3731.8,2.81622413],[3731.7,2.77968]],[[3732.7,53.47085674],[3734.7,0.1593065],[3735.1,1.51854684],[3735.8,2.3888],[3736.4,2.81313981]]]
["bitfinex","ETHUSD",1733780198333,[[3738.2,0.09707068],[3737.7,2.70216592],[3737.6,1.07031],[3737.2,2.67578],[3737.1,3.0]],[[3739.2,1.5651],[3739.7,2.75717932],[3740.0,6.32697446],[3740.1,0.02673849],[3740.2,0.00288527]]]
["bitfinex","ETHUSD",1733780237445,[[3741.2,0.09707068],[3741.1,2.67296],[3740.9,0.02672362],[3740.5,2.67343],[3740.4,0.1108322]],[[3743.0,2.67165],[3743.1,0.02673849],[3743.2,0.35476819],[3743.5,6.11446446],[3744.2,2.77844575]]]
["bitfinex","ETHUSD",1733780257104,[[3741.4,2.79366089],[3741.1,3.35239307],[3741.0,2.67304],[3740.8,0.09707068],[3740.7,3.91112525]],[[3742.1,0.5553],[3742.2,2.67224],[3742.7,2.87192],[3743.3,3.44604378],[3743.6,2.811]]]
["bitfinex","ETHUSD",1733780317130,[[3740.4,0.03248418],[3739.9,1.6594],[3739.5,2.67414],[3739.2,3.12893455],[3738.0,3.86715878]],[[3740.8,2.67322],[3741.7,5.34516],[3741.8,5.4071],[3741.9,1.5217],[3742.1,3.12893455]]]
["bitfinex","ETHUSD",1733780334781,[[3738.3,0.1],[3737.9,1.7641],[3737.2,3.0],[3737.1,5.80475455]],[[3738.8,2.67472],[3739.3,2.67434],[3739.5,2.67421],[3739.9,5.93993455],[3740.1,4.39621838]]]
["bitfinex","ETHUSD",1733780359746,[[3736.5,0.19983114],[3736.3,0.10508901],[3736.1,0.1],[3735.9,0.2],[3735.4,1.1132]],[[3737.0,2.943567],[3737.5,6.12322544],[3737.8,1.5236],[3738.0,3.0],[3738.1,2.67521]]]
["bitfinex","ETHUSD",1733780407121,[[3733.9,1.1132],[3733.8,3.14950015],[3733.6,3.0],[3733.4,3.31145663],[3733.2,1.07192]],[[3736.1,1.5235],[3736.3,2.811],[3736.5,3.44760544],[3736.9,2.4834],[3737.2,0.3]]]
["bitfinex","ETHUSD",1733780443410,[[3734.6,0.03667537],[3734.5,3.0729724],[3734.2,3.34832664],[3734.1,1.1132],[3733.9,3.0]],[[3735.0,0.3471],[3736.0,1.5337],[3736.4,3.13987786],[3736.8,2.811],[3737.5,8.95]]]
["bitfinex","ETHUSD",1733780498100,[[3730.7,0.21794312],[3730.2,1.6664],[3729.8,2.6811],[3729.5,3.13987786],[3729.2,2.68149]],[[3731.7,0.3873506],[3731.8,0.323006],[3731.9,6.23014],[3732.2,0.22156557]]]
["bitfinex","ETHUSD",1733780532560,[[3723.9,2.68535],[3723.8,0.025318],[3723.3,1.5555],[3722.7,0.1],[3722.4,0.31326105]],[[3725.2,12.845],[3725.3,0.12622804],[3725.5,3.46683439],[3726.3,1.07382359],[3726.8,5.0]]]
["bitfinex","ETHUSD",1733780574252,[[3724.8,1.5122],[3724.2,1.074774]],[[3725.7,0.565879],[3725.8,2.68399],[3726.8,2.68331]]]
["bitfinex","ETHUSD",1733780611963,[[3721.8,1.0],[3721.6,1.6448],[3721.0,3.46683439],[3720.7,2.68763],[3720.2,2.88796]],[[3722.7,3.0],[3722.8,2.68615],[3723.3,2.73119],[3723.7,8.95],[3724.2,5.31757045]]]
["bitfinex","ETHUSD",1733780617365,[[3721.8,0.9],[3720.7,1.5146],[3719.9,0.1593065],[3719.8,3.46683439],[3719.6,1.076059]],[[3721.9,5.68679],[3722.2,2.68663],[3722.3,2.68651],[3722.4,0.0454],[3722.7,2.68627]]]
["bitfinex","ETHUSD",1733780678337,[[3718.6,1.5934],[3717.9,6.16927029],[3717.4,5.71687999],[3717.2,0.1],[3717.1,0.2]],[[3719.3,3.0],[3719.8,5.68833],[3719.9,0.31124875],[3720.2,4.156373],[3720.4,9.08199592]]]
["bitfinex","ETHUSD",1733780704559,[[3719.3,3.16702154],[3718.9,3.0],[3718.2,0.1],[3718.0,0.48237215]],[[3721.6,0.60391992],[3721.7,0.63095875],[3722.2,3.26702154],[3722.4,10.06197402]]]
["bitfinex","ETHUSD",1733780730516,[[3718.2,1.6425],[3717.4,3.47877387],[3716.8,0.1],[3716.7,0.2]],[[3718.6,2.6892],[3719.9,3.0]]]
["bitfinex","ETHUSD",1733780788036,[[3716.7,0.02479288],[3716.2,0.1593065],[3715.6,1.5879],[3714.9,1.11595493],[3714.7,1.66796103]],[[3717.1,2.959308],[3717.5,0.2932],[3717.9,3.80171402],[3718.0,0.27012117]]]
["bitfinex","ETHUSD",1733780810935,[[3710.0,8.36089572],[3708.5,1.5221],[3708.3,2.69659],[3707.9,3.47877387]],[[3710.4,2.964626],[3710.7,3.0],[3710.8,0.10732531],[3711.3,3.0]]]
["bitfinex","ETHUSD",1733780868284,[[3715.1,2.71860681],[3715.0,1.587],[3714.5,5.69209],[3714.4,3.47877387],[3714.1,2.69241]],[[3716.5,2.69072],[3717.0,2.69039],[3717.6,2.6899],[3717.7,0.12948398],[3718.1,2.6896]]]
["bitfinex","ETHUSD",1733780887700,[[3710.5,1.5062],[3708.8,3.77314925],[3708.6,0.3],[3708.1,0.01852974],[3707.9,1.11595493]],[[3711.7,3.0],[3712.2,2.69387],[3712.6,2.69353],[3713.0,0.2],[3713.1,12.330469]]]
["bitfinex","ETHUSD",1733780912857,[[3706.6,1.5966],[3706.5,2.69795],[3706.2,0.08317923],[3706.0,2.69827],[3705.7,0.02697752]],[[3708.7,3.47877387],[3708.8,0.13103495],[3709.1,0.2],[3709.2,3.03211343],[3709.5,5.0]]]
["bitfinex","ETHUSD",1733780961820,[[3705.5,2.69862],[3705.2,1.6348],[3705.1,2.69898],[3705.0,0.05074415],[3704.7,3.50275728]],[[3707.1,2.69757],[3707.5,1.5629],[3707.6,2.69716],[3708.0,4.60812498],[3708.1,2.69685]]]
["bitfinex","ETHUSD",1733780992634,[[3708.1,1.6168],[3707.1,0.72671348],[3706.9,3.16204756]],[[3709.8,2.69556],[3710.2,8.36073541]]]
["bitfinex","ETHUSD",1733781038273,[[3718.5,1.5608],[3718.2,5.68945],[3717.9,3.0],[3717.6,2.7167371],[3717.4,3.50275728]],[[3719.4,2.68867],[3719.8,2.68831],[3719.9,0.1593065],[3720.2,3.0],[3720.3,1.076409]]]
["bitfinex","ETHUSD",1733781072711,[[3709.5,1.5133],[3708.9,2.69621],[3708.6,3.0],[3708.5,6.19046756],[3708.2,0.1]],[[3711.3,0.55],[3711.4,3.0],[3711.6,3.49400756],[3711.7,1.92335362],[3711.8,2.69412]]]
["bitfinex","ETHUSD",1733781112520,[[3712.0,0.02764731],[3711.2,5.69449],[3711.1,3.49400756],[3710.2,2.69521],[3708.9,2.77765822]],[[3713.9,1.5918],[3714.1,2.69245],[3714.3,2.69231],[3714.6,8.49400756],[3714.7,0.2]]]
["bitfinex","ETHUSD",1733781139433,[[3710.6,1.6415],[3710.0,2.69539],[3709.7,0.13367691],[3709.6,4.70492018],[3709.5,2.69573]],[[3712.3,2.1803],[3712.4,3.0],[3712.5,2.6936],[3712.9,2.69332],[3713.0,3.69400756]]]
["bitfinex","ETHUSD",1733781157231,[[3713.8,2.69261],[3713.4,0.269294],[3713.2,2.69303],[3713.0,1.5379],[3712.8,6.49400756]],[[3715.1,2.69172],[3715.2,1.6356],[3715.6,2.69141],[3715.8,0.13293094],[3715.9,0.2]]]
["bitfinex","ETHUSD",1733781188830,[[3711.2,0.02637321],[3711.1,1.6091],[3710.1,2.69533],[3709.9,3.49400756],[3709.7,3.93815666]],[[3711.7,2.6942],[3712.7,3.0],[3712.9,2.69331],[3713.1,9.5],[3713.2,1.5887]]]
["bitfinex","ETHUSD",1733781237989,[[3718.9,0.02688031],[3718.8,1.5062],[3718.4,3.49400756],[3718.3,2.68938],[3717.8,2.78975]],[[3721.5,2.68708],[3721.6,0.55],[3722.0,3.2],[3722.1,3.49400756],[3722.2,5.13237854]]]
["bitfinex","ETHUSD",1733781265017,[[3721.8,0.08406122],[3721.2,1.5701],[3720.5,3.0],[3719.7,2.33774761],[3719.6,0.2]],[[3722.6,2.68633],[3723.0,1.6321],[3723.2,0.06646215],[3723.4,8.95],[3723.6,2.8449265]]]
["bitfinex","ETHUSD",1733781321847,[[3729.0,4.62871294],[3728.5,3.0],[3728.4,2.68204],[3728.1,0.23133883],[3726.7,1.10673223]],[[3730.0,0.993455],[3730.2,2.68083],[3730.5,1.5088],[3730.8,2.68042],[3731.0,0.1593065]]]
["bitfinex","ETHUSD",1733781346880,[[3734.0,1.6377],[3733.8,0.02677302],[3733.6,0.1602877],[3733.3,3.1467175],[3732.9,3.0]],[[3734.7,0.1593065],[3734.8,2.67752],[3735.3,2.67721],[3735.7,2.67687],[3735.9,4.5839]]]
["bitfinex","ETHUSD",1733781368899,[[3732.7,7.4793],[3731.4,2.67991],[3731.2,1.6127],[3731.1,2.68013],[3730.9,3.1467175]],[[3732.8,4.25725],[3733.4,3.0],[3733.6,3.1467175],[3733.7,2.87833],[3733.8,0.13510809]]]
["bitfinex","ETHUSD",1733781425338,[[3716.8,3.48262385],[3716.2,0.1593065],[3716.0,0.2],[3715.9,0.1],[3715.8,1.10673223]],[[3720.0,12.15],[3720.3,8.48262385],[3720.4,2.78794],[3721.1,0.13363001],[3721.8,0.39700924]]]
["bitfinex","ETHUSD",1733781453606,[[3716.4,0.19541666],[3716.2,0.1593065],[3715.9,2.69113],[3715.8,1.5156],[3715.6,3.0]],[[3717.4,2.71693676],[3717.6,1.07723],[3717.9,3.0],[3718.0,0.46013814],[3718.7,7.68914]]]
["bitfinex","ETHUSD",1733781493744,[[3709.0,3.48262385],[3708.8,0.1593065],[3708.5,0.02695214],[3708.1,0.1],[3707.8,0.1186]],[[3711.0,0.02688676],[3711.7,0.0814],[3711.8,1.638],[3712.2,3.48262385],[3712.5,8.95]]]
["bitfinex","ETHUSD",1733781525537,[[3714.7,2.692],[3714.6,3.48262385],[3714.5,0.138],[3714.3,1.38],[3714.0,0.1325017]],[[3717.6,3.0],[3717.7,5.0],[3718.0,1.5994],[3718.2,0.1],[3718.4,3.81594321]]]
["bitfinex","ETHUSD",1733781572261,[[3705.9,1.38],[3705.8,3.48262385],[3704.6,2.513],[3704.3,0.2],[3704.0,0.1]],[[3707.1,2.69753],[3707.6,2.69719],[3708.1,2.69684],[3708.3,3.0],[3708.4,2.69658]]]
["bitfinex","ETHUSD",1733781603201,[[3700.1,98.3334],[3698.0,3.48262385],[3697.8,0.3674255],[3697.7,0.1593065],[3697.1,0.1]],[[3700.7,1.66928676],[3701.2,3.0],[3701.3,5.0],[3701.4,3.48262385],[3701.9,0.2]]]
["bitfinex","ETHUSD",1733781617191,[[3702.0,0.34826239],[3701.3,1.5624],[3700.9,0.61847239]],[[3704.2,0.14695142],[3704.5,0.13335512],[3704.9,5.0],[3705.6,3.48262385],[3705.7,0.1]]]
["bitfinex","ETHUSD",1733781683663,[[3711.5,2.69432],[3711.4,0.02694134],[3711.3,2.89048806],[3711.2,3.0],[3711.1,3.48262385]],[[3714.3,2.69234],[3714.5,3.48262385],[3714.6,5.23367057],[3714.8,3.7929847],[3715.0,1.95130834]]]
["bitfinex","ETHUSD",1733781694628,[[3712.1,0.55],[3712.0,2.69392],[3711.7,2.69412],[3711.5,0.0269346],[3711.4,0.50258238]],[[3712.2,0.07866054],[3714.0,0.13498786],[3714.1,2.69248],[3714.4,3.48262385],[3714.6,2.69212]]]
["bitfinex","ETHUSD",1733781725431,[[3711.0,1.6196],[3710.9,0.02694152],[3710.8,3.48262385]],[[3713.7,9.08265147],[3714.2,2.69237],[3714.4,3.58262385],[3714.7,1.67629406]]]
["bitfinex","ETHUSD",1733781772026,[[3709.6,2.69569],[3709.4,1.5593],[3709.1,2.69606],[3707.9,3.48262385],[3707.8,0.2]],[[3711.4,3.64066935],[3711.5,2.69435],[3712.0,1.5801],[3712.1,2.6939],[3712.2,8.95]]]
["bitfinex","ETHUSD",1733781798385,[[3709.6,0.51748726],[3709.5,4.6653],[3709.4,3.48262385],[3709.3,2.69588],[3709.0,2.69611]],[[3712.1,4.30152],[3713.0,8.95],[3713.3,3.48262385]]]
["bitfinex","ETHUSD",1733781849045,[[3702.6,1.6547],[3701.5,0.02700804],[3701.4,3.48262385],[3700.9,2.702],[3700.2,2.18455263]],[[3704.5,0.71731425],[3704.6,8.95],[3704.8,5.2],[3704.9,0.26311485],[3705.0,3.0]]]
["bitfinex","ETHUSD",1733781872226,[[3701.2,1.74086],[3700.5,3.48262385],[3700.4,0.1580455],[3700.1,3.0],[3699.7,0.1]],[[3703.3,2.70034],[3703.7,1.2305],[3703.8,14.15],[3704.0,3.58262385],[3704.3,0.26107577]]]
["bitfinex","ETHUSD",1733781896551,[[3699.5,5.5e-06],[3697.8,1.5044],[3696.8,0.02704362],[3696.7,2.8631555],[3696.2,2.70545]],[[3699.6,17.05843214],[3699.9,2.70281],[3700.1,7.80265],[3700.2,0.2],[3700.4,2.70241]]]
["bitfinex","ETHUSD",1733781937736,[[3682.2,100.0],[3681.2,3.51746797]],[[3682.7,2.71542],[3683.4,6.38924332]]]
["bitfinex","ETHUSD",1733781972933,[[3686.6,4.45640073],[3685.7,0.37346667],[3685.1,0.44564007],[3684.5,0.13350761],[3684.4,14.34]],[[3689.3,0.03389233],[3689.4,0.1],[3689.5,0.2],[3690.3,5.0],[3690.6,0.33973268]]]
["bitfinex","ETHUSD",1733782012116,[[3688.7,0.02576278],[3687.7,0.1547],[3687.6,4.25875],[3687.0,2.71219],[3686.7,2.71245]],[[3690.3,2.70981],[3690.5,1.557],[3691.3,2.70911]]]
["bitfinex","ETHUSD",1733782046464,[[3697.2,2.70469],[3696.8,4.45640073],[3696.7,2.70505],[3696.0,2.70555],[3695.8,0.26654501]],[[3699.4,1.4705],[3701.2,4.64255473]]]
["bitfinex","ETHUSD",1733782088552,[[3689.5,2.32296804],[3689.2,1.68506163],[3689.1,2.24688834],[3688.9,4.29341292],[3688.8,2.71087]],[[3691.0,4.5502],[3691.1,8.95],[3691.5,2.84387786],[3691.6,4.45640073],[3692.6,5.0]]]
["bitfinex","ETHUSD",1733782127467,[[3687.8,3.144244],[3687.7,0.02710976],[3687.6,1.6144],[3687.4,2.71192]],[[3687.9,9.53e-06],[3688.3,0.26500238],[3690.1,2.71002],[3690.4,0.13772742],[3690.6,2.7435272]]]
["bitfinex","ETHUSD",1733782133680,[[3686.2,1.6144],[3685.8,1.15212262],[3685.6,5.37986033],[3685.4,2.25000221],[3685.3,2.82188012]],[[3687.4,3.0],[3687.6,0.19866653],[3687.8,1.5638],[3688.3,0.13534127],[3688.7,2.71104]]]
["bitfinex","ETHUSD",1733782168315,[[3673.8,1.5022],[3673.7,4.36604319],[3673.6,0.02721424],[3673.0,0.2],[3672.7,0.1]],[[3676.2,0.38174228],[3676.3,0.17027707],[3676.4,0.39418234],[3676.6,6.5255],[3676.7,0.23910945]]]
["bitfinex","ETHUSD",1733782210968,[[3691.2,2.7091],[3691.1,0.01980254],[3690.6,2.70951],[3690.4,3.0],[3690.3,7.07583319]],[[3692.6,0.30796497],[3692.8,1.5458],[3693.0,0.01226413],[3694.2,0.03384907],[3694.3,2.90692]]]
["bitfinex","ETHUSD",1733782240079,[[3687.7,0.02785313],[3687.6,2.71176],[3687.1,2.71215],[3686.6,2.71252],[3686.3,3.7982]],[[3689.0,2.71079],[3689.5,3.03389255],[3689.6,4.27642],[3689.8,0.20878748],[3690.0,0.29198667]]]
["bitfinex","ETHUSD",1733782284709,[[3678.0,0.02887172],[3677.1,4.3619877],[3676.0,2.72029],[3675.5,3.192749],[3675.4,3.0]],[[3678.8,0.01390577],[3678.9,1.4435],[3679.7,8.95]]]
["bitfinex","ETHUSD",1733782324197,[[3679.6,9.65609802],[3679.5,14.91193308],[3679.4,13.62977196],[3679.3,19.7960089],[3679.2,8.97974678]],[[3679.7,15.9365728],[3679.8,19.77211663],[3680.0,24.35560265],[3680.1,24.71673069],[3680.2,2.75057014]]]
["bitfinex","ETHUSD",1733782337226,[[3683.7,11.1434523],[3682.9,0.2],[3681.1,0.1],[3681.0,0.2],[3680.7,2.71687]],[[3684.0,4.3619877],[3684.7,5.71392],[3685.6,2.71331],[3685.7,0.1],[3685.8,13.95]]]
["bitfinex","ETHUSD",1733782371812,[[3679.0,0.33033161],[3678.8,0.56461933],[3677.3,2.71936],[3677.0,4.4619877],[3676.9,0.2]],[[3680.3,0.01390577],[3680.4,3.83890094],[3680.6,4.68268641],[3680.7,3.4222142],[3680.8,1.39137132]]]
["bitfinex","ETHUSD",1733782413236,[[3675.8,0.55],[3674.7,2.72126],[3674.6,1.5287],[3673.9,0.02720417],[3673.8,4.3619877]],[[3676.6,1.575],[3677.2,0.39687699],[3678.0,5.0],[3678.2,7.0807677],[3678.3,0.2]]]
["bitfinex","ETHUSD",1733782448769,[[3676.3,1.5398],[3675.6,2.74777554],[3675.5,3.55241193],[3674.2,2.72161],[3671.5,15.428842]],[[3677.1,2.71953],[3678.2,5.43744],[3678.4,1.5515],[3678.8,3.0],[3679.1,3.55241193]]]
["bitfinex","ETHUSD",1733782486067,[[3668.3,40.9767011],[3667.6,2.77682],[3667.0,2.8844166],[3666.9,3.57422891],[3666.8,1.5878]],[[3669.0,2.72554],[3669.2,0.02715844],[3669.3,1.5475],[3669.5,3.25338714],[3670.0,3.0]]]
["bitfinex","ETHUSD",1733782523329,[[3672.1,2.72319],[3671.9,1.5747],[3671.0,2.72404],[3670.8,7.94023338],[3670.6,0.1]],[[3672.3,0.0696093],[3673.9,1.2016],[3674.3,2.72161],[3675.0,2.72108],[3675.1,4.39023338]]]
["bitfinex","ETHUSD",1733782565891,[[3672.2,2.7231],[3672.0,1.5462],[3671.8,2.7234],[3671.4,0.2],[3671.3,2.72379]],[[3674.4,3.55],[3674.5,2.72149],[3674.9,2.8212],[3675.0,4.39023338],[3675.7,9.55577494]]]
["bitfinex","ETHUSD",1733782601221,[[3665.1,0.2],[3664.4,1.5397],[3664.1,2.72917],[3664.0,2.0],[3663.7,2.72941]],[[3667.2,0.1924],[3667.3,3.0],[3667.4,6.85656097],[3667.6,0.1],[3668.4,2.72599]]]
["bitfinex","ETHUSD",1733782605290,[[3664.0,2.0],[3663.6,1.7637],[3663.5,0.1601937],[3663.2,2.72982],[3662.7,2.73017]],[[3664.4,2.729],[3665.2,2.72836],[3665.3,0.6312694],[3665.6,3.58448397],[3665.9,2.72784]]]
["bitfinex","ETHUSD",1733782643021,[[3672.3,1.5836],[3671.3,0.1],[3671.1,0.02723185],[3671.0,3.2],[3670.9,4.37067803]],[[3674.1,0.15925],[3674.2,1.5925],[3674.5,0.282138],[3674.7,2.72137],[3675.1,8.95]]]
["bitfinex","ETHUSD",1733782676463,[[3667.6,1.6547],[3667.5,2.72662],[3667.3,2.72676],[3667.0,2.72702],[3666.8,0.437743]],[[3667.7,0.0512],[3668.6,0.02150185],[3669.3,4.33092],[3669.5,3.72936204],[3670.5,3.02443903]]]
["bitfinex","ETHUSD",1733782720549,[[3663.5,0.1601937],[3662.2,1.5816],[3661.8,2.73588],[3661.4,2.73116],[3661.3,3.56817096]],[[3664.4,0.423308],[3664.6,4.5042],[3664.7,2.72875],[3664.9,3.0],[3665.2,2.72838]]]
["bitfinex","ETHUSD",1733782752874,[[3640.0,2.74725],[3639.1,2.74787]],[[3641.3,0.17195716],[3643.6,0.282081]]]
["bitfinex","ETHUSD",1733782765943,[[3637.4,1.5178],[3636.2,0.2],[3636.0,0.1],[3635.0,14.34],[3634.7,26.74]],[[3643.1,0.38317774]]]
["bitfinex","ETHUSD",1733782820006,[[3652.8,2.73762],[3652.7,1.6158],[3652.3,3.0],[3652.2,0.55],[3652.1,2.89968]],[[3655.1,2.73591],[3655.3,0.1867632],[3655.6,2.73559],[3656.2,2.73512],[3656.6,3.830408]]]
["bitfinex","ETHUSD",1733782830280,[[3647.4,8.7e-06],[3644.2,4.29696],[3643.5,2.74456],[3643.0,2.74494],[3642.9,0.1]],[[3647.5,6.786678],[3647.6,2.79359],[3647.9,2.74136],[3648.2,2.84113],[3648.9,6.10239568]]]
["bitfinex","ETHUSD",1733782860129,[[3644.2,1.62553881],[3642.5,2.74532],[3641.9,6.0725284],[3640.0,1.38824685],[3638.9,5.0]],[[3645.7,3.0],[3645.8,2.74288],[3645.9,0.279474],[3646.1,3.0],[3646.2,2.7426]]]
["bitfinex","ETHUSD",1733782896665,[[3623.0,0.25],[3622.3,0.105515],[3622.0,0.00209888],[3621.2,2.76147],[3621.0,0.004222]],[[3625.6,3.44622322],[3626.6,2.85745],[3626.8,5.8725284]]]
["bitfinex","ETHUSD",1733782928184,[[3608.2,2.77145]],[[3612.5,19.660402],[3612.8,0.3795],[3613.1,0.1],[3613.3,2.76762],[3613.7,0.37895881]]]
["bitfinex","ETHUSD",1733782967637,[[3551.7,2.8155],[3550.6,2.81642],[3548.3,3.0],[3548.2,6.05143382],[3547.8,0.2]],[[3552.8,11.57423878],[3552.9,5.6920393],[3554.5,2.81338],[3555.8,2.81234],[3556.1,6.05143382]]]
["bitfinex","ETHUSD",1733782997553,[[3613.8,0.55],[3613.7,0.69801522],[3613.6,1.87789378],[3613.4,0.01802978],[3612.7,3.0]],[[3619.4,5.0],[3619.7,1.5333],[3620.4,0.3161267],[3621.7,19.5],[3621.9,5.98035758]]]
["bitfinex","ETHUSD",1733783040222,[[3638.1,35.0],[3637.5,1.5861],[3636.5,3.0],[3634.5,0.55],[3633.4,0.01802978]],[[3641.1,2.74644],[3641.5,0.018],[3641.6,2.7461],[3642.1,5.93102472],[3643.1,2.74495]]]
["bitfinex","ETHUSD",1733783076253,[[3654.4,0.507345],[3654.3,35.0],[3653.8,3.0],[3652.3,1.095644],[3651.8,0.39211943]],[[3656.4,0.3161267]]]
["bitfinex","ETHUSD",1733783080745,[[3655.1,1.6161],[3651.8,0.68690902],[3650.8,0.1],[3650.0,100.1875],[3647.7,1.36453041]],[[3656.4,0.3161267],[3656.9,2.73458],[3658.0,105.0],[3658.7,4.30026],[3659.2,5.9553509]]]
["bitfinex","ETHUSD",1733783141388,[[3683.4,5.0]],[[3689.3,6e-06],[3689.8,1.5704],[3692.1,8.59847065]]]
["bitfinex","ETHUSD",1733783160565,[[3697.4,5.1],[3697.3,5.91160196],[3696.7,1.6089],[3696.3,0.2],[3694.6,0.42417853]],[[3705.2,2.69897],[3705.8,5.91160196],[3706.6,2.69792],[3707.3,1.36393737],[3707.9,1.080643]]]
["bitfinex","ETHUSD",1733783209866,[[3684.0,0.2524074],[3683.7,0.1]],[[3690.4,1.5215]]]
["bitfinex","ETHUSD",1733783231634,[[3693.5,1.5451],[3692.8,2.70791],[3692.3,3.06613183]],[[3697.4,2.70461],[3698.1,2.70411],[3698.6,1.5541]]]
["bitfinex","ETHUSD",1733783246765,[[3689.7,1.084545],[3688.9,1.6012],[3685.7,8.78042114],[3685.4,2.73135978],[3685.0,1.3094679]],[[3691.0,0.2],[3691.5,1.652],[3692.7,0.1],[3692.9,2.90796],[3693.8,2.70725]]]
["bitfinex","ETHUSD",1733783307045,[[3696.0,3.0],[3695.9,5.85347425],[3695.0,0.0055978],[3694.6,2.70662]],[[3699.1,1.5288],[3700.0,0.001]]]
["bitfinex","ETHUSD",1733783325682,[[3699.6,4.41426571],[3699.3,3.0],[3698.3,0.13723739],[3697.4,0.0055978],[3696.1,1.38654112]],[[3699.9,0.2],[3700.5,0.0944022],[3700.7,0.005],[3701.1,0.0892941],[3701.8,0.2]]]
["bitfinex","ETHUSD",1733783351646,[[3696.8,3.51279684],[3696.6,2.70515],[3696.0,1.5703],[3695.9,2.70566],[3695.3,0.1]],[[3700.0,0.13380964],[3700.6,2.7023],[3700.9,0.2],[3701.3,2.70178],[3701.5,3.51279684]]]
["bitfinex","ETHUSD",1733783406303,[[3707.7,2.72401698],[3707.6,1.4824],[3706.8,3.51279684],[3706.6,2.69785],[3706.2,0.1]],[[3710.9,2.69478],[3711.4,0.55],[3711.5,3.51279684],[3711.7,2.7942],[3712.0,0.2]]]
["bitfinex","ETHUSD",1733783433598,[[3706.6,2.69786],[3706.2,3.0],[3706.0,2.69825],[3705.4,3.0],[3704.7,1.4856]],[[3708.3,1.5381],[3710.7,0.2]]]
["bitfinex","ETHUSD",1733783482797,[[3710.8,5.69477],[3710.7,3.4955668],[3710.1,2.69527],[3709.7,2.6956],[3708.7,2.89632]],[[3713.1,1.5464],[3713.2,0.005],[3714.1,0.2],[3714.4,2.69225],[3714.6,0.1]]]
["bitfinex","ETHUSD",1733783517247,[[3719.6,0.02687659],[3719.4,3.4955668],[3719.0,2.68882],[3718.9,0.13622017],[3718.8,5.0]],[[3721.9,0.03232595],[3722.0,1.5148],[3722.8,3.4955668],[3723.0,3.2],[3723.2,0.2586441]]]
["bitfinex","ETHUSD",1733783552006,[[3730.4,5.82980639],[3730.1,2.78087],[3730.0,0.2],[3729.9,3.0],[3729.6,2.68125]],[[3730.5,4.1e-06],[3731.6,1.5722],[3733.0,0.01259],[3733.7,3.4955668],[3734.2,2.8366141]]]
["bitfinex","ETHUSD",1733783584663,[[3731.6,2.6798],[3730.8,2.68038],[3730.4,0.01205739],[3730.3,3.4955668],[3730.2,2.68078]],[[3731.7,41.48515655],[3732.8,2.67895],[3733.0,0.01259],[3733.4,2.67858],[3733.5,2.6785]]]
["bitfinex","ETHUSD",1733783601517,[[3726.6,2.6826],[3725.2,3.4955668]],[[3728.3,2.88219],[3728.6,0.1],[3728.9,2.68182],[3729.2,3.01599587],[3729.3,3.4955668]]]
["bitfinex","ETHUSD",1733783663196,[[3727.7,1.6045],[3727.6,2.6827],[3727.4,2.68282],[3726.7,1.073843],[3726.4,2.98353]],[[3729.5,2.68133],[3730.0,3.7530668],[3730.2,2.68084],[3730.5,2.68063],[3731.2,2.17854306]]]
["bitfinex","ETHUSD",1733783684692,[[3721.7,2.68691],[3721.3,2.6872],[3721.2,2.68724],[3721.0,1.6423],[3720.3,0.1]],[[3723.1,0.2575],[3723.2,2.70045422],[3723.7,2.68552],[3723.9,3.0],[3724.3,2.68509]]]
["bitfinex","ETHUSD",1733783704260,[[3720.2,0.1155658],[3718.9,1.5422],[3718.8,2.68901],[3718.2,2.68945],[3717.7,0.1]],[[3720.7,2.68772],[3721.2,2.68732],[3721.7,5.68695],[3721.8,3.33405232],[3722.7,0.1]]]
["bitfinex","ETHUSD",1733783759123,[[3695.5,2.70599],[3694.9,2.70641],[3694.4,0.0121037]],[[3698.7,2.70365],[3699.0,3.0],[3699.1,6.39280111],[3699.2,0.1],[3699.8,2.70291]]]
["bitfinex","ETHUSD",1733783780696,[[3705.2,4.413426],[3704.6,3.02698763],[3704.2,3.0],[3702.9,5.0],[3702.5,0.12793213]],[[3707.9,1.5123],[3708.1,0.3],[3708.6,2.69645],[3709.2,2.69601],[3709.4,0.27916435]]]
["bitfinex","ETHUSD",1733783800597,[[3703.6,7.10959762],[3703.3,2.70028],[3703.0,2.70047],[3702.9,0.2],[3702.7,2.80066]],[[3703.7,9.85e-06],[3706.1,2.4604606],[3706.3,1.64736512],[3706.5,2.19648683],[3706.7,2.74580011]]]
["bitfinex","ETHUSD",1733783854383,[[3700.2,2.70255],[3700.1,1.5059],[3700.0,0.1],[3699.1,2.70335],[3698.9,0.2]],[[3704.0,1.35965806],[3704.7,2.69928],[3705.1,1.569],[3705.8,0.2521064],[3705.9,0.2]]]
["bitfinex","ETHUSD",1733783879429,[[3702.6,1.5579],[3701.8,3.0],[3701.4,19.5],[3701.0,2.70195],[3700.4,0.2]],[[3704.7,2.69931],[3706.3,0.52191171],[3706.4,2.69809],[3707.3,0.2],[3707.6,1.080678]]]
["bitfinex","ETHUSD",1733783920702,[[3704.5,0.9625],[3703.8,4.40433025],[3703.3,2.90027]],[[3707.7,1.6431],[3708.2,4.40433025]]]
["bitfinex","ETHUSD",1733783959429,[[3685.8,0.1587553],[3685.7,0.9373],[3685.5,2.71328],[3685.0,4.40433025],[3684.2,0.2]],[[3687.9,3.0],[3689.1,0.2],[3689.3,2.14115925],[3689.4,0.1],[3689.5,7.40433025]]]
["bitfinex","ETHUSD",1733784003071,[[3678.9,45.92558188],[3678.5,2.71842],[3677.8,2.71899],[3677.6,2.7191],[3676.7,2.71978]],[[3680.0,0.55],[3680.1,3.0],[3680.2,4.36774],[3680.3,0.6235],[3680.7,2.71689]]]
["bitfinex","ETHUSD",1733784036876,[[3685.0,2.71368],[3684.4,2.71407],[3683.8,2.71458],[3683.6,2.71473],[3683.4,3.55]],[[3686.0,0.8979],[3686.4,4.44454782],[3686.7,2.71247],[3687.2,2.71209],[3687.3,0.1]]]
["bitfinex","ETHUSD",1733784050095,[[3694.3,2.70687],[3693.1,0.55],[3693.0,1.60556666],[3692.9,3.1],[3692.8,2.90796]],[[3696.1,2.70559],[3696.3,0.8979],[3696.8,2.70507],[3697.1,4.44454782],[3697.2,2.70481]]]
["bitfinex","ETHUSD",1733784121021,[[3697.8,2.90426],[3697.5,1.5827],[3697.4,4.41786164],[3697.2,0.1],[3697.1,2.70481]],[[3699.4,2.70315],[3700.0,2.7027],[3700.1,1.5624],[3700.6,2.70227],[3701.1,2.83709198]]]
["bitfinex","ETHUSD",1733784141714,[[3698.2,1.6236],[3698.1,2.70406],[3697.9,0.2],[3697.7,2.70433],[3696.7,2.70506]],[[3699.5,3.25312],[3700.0,2.70277],[3700.7,3.0],[3700.8,2.83475141],[3701.1,3.51958047]]]
["bitfinex","ETHUSD",1733784171091,[[3691.1,2.70919],[3690.7,1.6127],[3690.5,2.70964],[3690.0,3.0],[3689.9,2.73719148]],[[3692.7,2.80806],[3693.2,0.2],[3693.5,2.70751],[3694.3,2.70689],[3694.6,0.1]]]
["bitfinex","ETHUSD",1733784235846,[[3687.8,4.22463],[3687.3,2.71199],[3686.8,3.8356579]],[[3689.4,1.6169],[3689.8,0.1],[3690.0,3.8333979],[3690.1,3.0]]]
["bitfinex","ETHUSD",1733784269546,[[3683.0,2.71516],[3682.6,0.01365894],[3682.5,2.71554],[3682.2,3.0],[3682.1,2.87480939]],[[3683.9,0.0692],[3684.2,0.1],[3684.4,4.6584],[3684.5,2.71408],[3684.6,0.2]]]
["bitfinex","ETHUSD",1733784329589,[[3698.6,1.5881],[3698.2,3.52604782],[3697.3,0.1],[3697.0,0.2],[3696.3,5.17147]],[[3700.7,0.0929517],[3700.9,0.03377809],[3701.0,1.5486],[3701.2,2.70184],[3701.6,0.3]]]
["bitfinex","ETHUSD",1733784376104,[[3705.7,2.69853],[3705.1,2.69898],[3705.0,2.0863],[3704.7,5.69927],[3704.6,0.55]],[[3706.6,0.8619],[3706.9,5.69767],[3707.4,2.69734],[3707.5,3.52604782],[3708.3,2.69667]]]
["bitfinex","ETHUSD",1733784378054,[[3705.4,2.69876],[3705.3,3.55],[3705.0,1.5363]],[[3707.8,52.69706],[3708.3,2.69667]]]
["bitfinex","ETHUSD",1733784426139,[[3719.1,1.49819511],[3718.7,7.34601368],[3718.2,5.508733],[3717.2,6.35960243],[3716.4,2.67]],[[3719.2,2.68875],[3719.3,1.7245],[3719.5,2.68855],[3719.8,1.43307403],[3719.9,3.55965161]]]
["bitfinex","ETHUSD",1733784479579,[[3714.2,2.69235],[3714.1,1.22337613],[3713.9,7.3776142],[3713.8,2.24675227],[3713.5,2.6928]],[[3715.4,2.6915],[3715.8,2.72489789],[3715.9,1.6148],[3716.1,3.17399419],[3716.2,2.81259477]]]
["bitfinex","ETHUSD",1733784527551,[[3720.7,0.1],[3720.5,4.22185],[3720.1,1.11960137],[3720.0,2.68815],[3719.9,1.67940205]],[[3721.6,2.68708],[3722.0,0.03359067],[3722.1,2.6867],[3722.4,4.34645],[3723.1,0.1609517]]]
["bitfinex","ETHUSD",1733784573483,[[3717.7,1.5397],[3716.7,3.16346465],[3716.1,1.11562371]],[[3719.4,4.34994],[3719.8,5.68831]]]
["bitfinex","ETHUSD",1733784632087,[[3723.5,0.02568299],[3723.2,0.12595971],[3723.0,0.02684856],[3722.9,2.68603],[3722.7,1.5294]],[[3724.4,1.5099],[3724.5,2.68493],[3725.0,2.68456],[3725.6,2.68417],[3725.9,2.68392]]]
["bitfinex","ETHUSD",1733784676604,[[3723.5,0.02568299],[3723.3,2.68574],[3723.0,2.76869011],[3722.8,4.82477591],[3722.7,4.91660022]],[[3724.7,2.68478],[3725.1,1.5921],[3725.8,2.68401],[3725.9,0.2],[3726.0,3.15199075]]]
["bitfinex","ETHUSD",1733784692531,[[3727.2,2.68297],[3727.1,3.15199075],[3726.8,2.68321],[3726.7,1.5041],[3726.5,2.68345]],[[3727.3,0.005],[3728.7,1.5377],[3729.0,2.6817],[3729.1,3.0],[3729.5,3.1]]]
["bitfinex","ETHUSD",1733784768078,[[3708.2,0.1609517],[3707.3,6.18365219],[3707.1,1.6596],[3706.8,0.2],[3705.0,1.32960251]],[[3710.2,0.03369876],[3710.3,1.5953],[3711.1,3.0],[3711.2,0.1],[3711.3,2.69447]]]
["bitfinex","ETHUSD",1733784783927,[[3708.5,3.48630219],[3708.2,2.69672]],[[3710.0,1.5456],[3710.7,0.03370623],[3710.9,2.69481],[3711.4,2.6944],[3711.7,0.1]]]
["bitfinex","ETHUSD",1733784818871,[[3703.3,2.70022],[3702.3,2.70102],[3702.1,3.48630219],[3701.8,1.64745501]],[[3704.1,1.5487],[3705.1,2.69904],[3705.5,2.69869],[3706.0,3.58630219],[3706.2,0.2]]]
["bitfinex","ETHUSD",1733784870049,[[3716.4,1.5012]],[[3718.1,1.5173],[3718.7,2.68915],[3719.2,2.68877],[3719.4,0.1609517],[3719.8,2.88836]]]
["bitfinex","ETHUSD",1733784913520,[[3723.5,3.48630219],[3723.4,1.5443],[3722.8,8.84],[3722.7,2.68619]],[[3726.8,1.7e-06],[3726.9,5.6832]]]
["bitfinex","ETHUSD",1733784959183,[[3722.9,0.1],[3722.7,2.88619],[3722.6,1.5607],[3722.2,2.68652],[3722.0,3.0]],[[3724.0,2.68532],[3724.4,2.68499],[3724.8,0.03357308],[3724.9,1.6349],[3725.0,2.68461]]]
["bitfinex","ETHUSD",1733784962546,[[3720.5,1.5607],[3720.1,0.1],[3720.0,2.68816],[3719.9,0.2],[3719.6,3.48630219]],[[3721.2,2.6873],[3721.3,0.03359475],[3721.7,4.6349],[3721.8,2.68692],[3722.0,3.0]]]
["bitfinex","ETHUSD",1733785014581,[[3715.6,3.64725389],[3715.5,2.7914]],[[3717.8,2.68977],[3718.2,3.0],[3718.3,2.68942],[3718.7,2.68913],[3719.0,4.59120787]]]
["bitfinex","ETHUSD",1733785054131,[[3718.3,0.0758809],[3717.9,0.2],[3717.8,1.6222],[3717.3,2.69012],[3716.7,5.69049]],[[3718.4,2.68934],[3718.8,2.68903],[3719.0,0.72277709],[3719.1,1.5612],[3720.3,1.11383756]]]
["bitfinex","ETHUSD",1733785102913,[[3720.9,0.0758809],[3720.7,0.2],[3720.0,1.545],[3719.8,2.68827],[3719.5,8.84]],[[3721.0,2.68744],[3721.8,2.68687],[3721.9,0.03359485],[3722.0,1.6203],[3722.1,3.79727605]]]
["bitfinex","ETHUSD",1733785146357,[[3717.8,16.10796],[3717.4,6.85489355],[3717.3,0.1],[3717.2,2.69017],[3717.1,0.31490434]],[[3717.9,0.02],[3719.4,2.68861],[3719.9,4.23046],[3720.9,0.1],[3721.2,0.2]]]
["bitfinex","ETHUSD",1733785194359,[[3716.8,8.84],[3716.7,1.5117],[3716.2,5.69085],[3715.8,3.47821021],[3715.7,2.69123]],[[3717.3,2.69015],[3717.9,2.68969],[3718.1,2.72316881],[3718.2,1.634],[3718.4,3.0]]]
["bitfinex","ETHUSD",1733785240220,[[3714.3,8.79517625],[3714.2,1.6341],[3713.9,3.73997],[3713.7,3.0],[3713.4,2.69289]],[[3715.0,2.6918],[3715.5,0.03364944],[3715.7,1.5245],[3715.8,3.0],[3716.1,2.691]]]
["bitfinex","ETHUSD",1733785275951,[[3705.2,1.6646],[3705.1,8.79517625],[3704.7,2.69921],[3704.4,0.1609517],[3704.3,3.48432059]],[[3706.1,2.69825],[3707.1,2.69752],[3707.2,0.03372614],[3707.4,3.0],[3707.5,4.28936]]]
["bitfinex","ETHUSD",1733785286703,[[3704.4,0.33802687],[3704.2,1.6098],[3703.9,8.79517625],[3702.7,3.00069],[3700.1,1.61691942]],[[3705.9,4.56143756],[3706.3,0.12077131],[3706.5,2.69801],[3706.8,0.2],[3707.1,0.1]]]
["bitfinex","ETHUSD",1733785327787,[[3697.0,0.1109517],[3695.9,1.5357],[3695.0,3.48432059],[3694.6,0.21985596],[3692.5,0.01786951]],[[3697.1,2.70482],[3697.2,0.03381562],[3698.2,3.48432059],[3698.4,2.70389],[3699.7,1.10649674]]]
["bitfinex","ETHUSD",1733785377788,[[3705.0,3.0],[3704.9,2.69912],[3704.8,3.0],[3704.7,2.69921],[3704.6,0.16387]],[[3705.7,0.01617748],[3706.6,2.69791],[3706.9,2.69773],[3707.2,1.5114],[3707.4,2.69736]]]
["bitfinex","ETHUSD",1733785411055,[[3699.4,2.70313],[3699.3,0.435598],[3699.2,1.67972705],[3698.9,2.70345],[3698.8,3.0]],[[3701.0,2.70197],[3701.1,2.71811748],[3701.2,1.5825],[3701.7,2.82925815],[3701.8,3.48432059]]]
["bitfinex","ETHUSD",1733785427226,[[3695.4,1.606],[3695.3,2.70612],[3694.8,2.70649],[3694.7,3.0],[3694.6,3.48432059]],[[3696.7,2.70515],[3696.8,0.03062057],[3697.0,3.0],[3697.2,4.34],[3697.7,0.2]]]
["bitfinex","ETHUSD",1733785489540,[[3696.7,4.1421],[3696.6,2.70515],[3696.2,5.73246262],[3696.1,3.48432059],[3695.8,0.22641205]],[[3698.1,2.70415],[3698.4,0.01617748],[3698.6,2.73441057],[3698.9,1.5508],[3699.0,2.70345]]]
["bitfinex","ETHUSD",1733785503897,[[3693.4,2.70753],[3693.3,4.0462],[3693.2,2.8686017],[3693.0,6.48432059],[3692.9,8.84]],[[3694.7,0.03062057],[3695.3,2.70615],[3695.5,1.5732],[3695.8,2.70583],[3696.3,6.18974059]]]
["bitfinex","ETHUSD",1733785535454,[[3700.7,0.97508922],[3700.1,8.84],[3699.5,0.13035705],[3699.4,3.48432059],[3699.2,2.70325]],[[3702.1,2.70119],[3702.5,1.60512057],[3702.8,3.61218221],[3703.0,2.70052],[3703.2,0.1]]]
["bitfinex","ETHUSD",1733785581588,[[3703.3,1.33712437],[3702.9,8.84],[3702.8,3.48432059],[3702.4,2.83279915],[3700.8,1.0797982]],[[3704.2,2.69964],[3704.4,1.562],[3704.6,0.03062057],[3704.7,2.69927],[3705.0,0.77557355]]]
["bitfinex","ETHUSD",1733785616754,[[3712.6,3.0],[3712.1,8.84],[3711.8,3.48432059],[3711.7,1.46624619],[3711.5,2.69432]],[[3714.0,1.3101],[3714.1,0.03062057],[3714.7,3.0],[3714.8,3.48432059],[3715.1,0.3]]]
["bitfinex","ETHUSD",1733785658408,[[3717.1,3.0],[3717.0,11.53032],[3716.9,0.87173692],[3716.5,2.69064],[3714.7,1.0797982]],[[3718.4,2.68935],[3718.7,1.2669],[3718.8,0.28016692],[3718.9,2.68896],[3719.0,0.03062057]]]
["bitfinex","ETHUSD",1733785700043,[[3711.9,2.694],[3711.6,8.84],[3711.5,0.269436],[3711.4,2.69436],[3711.0,3.48432059]],[[3713.4,1.1678],[3713.5,0.01620896],[3713.6,0.03062057],[3713.8,2.69271],[3714.1,3.48432059]]]
["bitfinex","ETHUSD",1733785740231,[[3712.5,3.0],[3712.4,8.83999104],[3712.3,2.963071],[3711.7,2.69417],[3711.3,3.5784091]],[[3713.7,1.1193],[3713.8,2.69266],[3714.1,0.03062057],[3714.3,2.69233],[3714.6,3.13273173]]]
["bitfinex","ETHUSD",1733785783930,[[3718.3,9.72399014],[3718.0,3.0],[3717.3,2.69012],[3716.9,0.3],[3715.4,5.0]],[[3719.1,1.1105],[3720.0,2.81961157],[3720.1,3.0],[3720.2,0.28028715]]]
["bitfinex","ETHUSD",1733785789184,[[3718.3,0.02688695],[3718.2,3.0],[3718.1,2.68952],[3717.9,8.83999104],[3717.6,2.6899]],[[3719.2,1.1105],[3720.1,2.68812],[3720.3,3.0],[3722.0,4.36190897],[3722.7,3.33618034]]]
["bitfinex","ETHUSD",1733785847080,[[3723.0,12.94989131],[3722.7,2.68616],[3722.5,2.78636],[3721.9,1.36582328]],[[3723.1,3.4e-06],[3724.5,1.022],[3725.7,2.96413083]]]
["bitfinex","ETHUSD",1733785873740,[[3729.0,2.68165],[3728.4,2.68204],[3728.1,0.02681025],[3728.0,8.83999104],[3727.9,2.68245]],[[3730.3,2.6808],[3730.5,0.79482057],[3730.6,0.1609517],[3730.9,2.68033],[3731.0,0.01]]]
["bitfinex","ETHUSD",1733785905010,[[3731.6,6.515794],[3731.3,2.81275163],[3731.2,8.83999104],[3731.0,3.248221],[3730.9,2.68031]],[[3731.7,12.8233297],[3732.8,0.8097],[3733.0,0.01259],[3733.1,0.1023802],[3734.0,2.6781]]]
["bitfinex","ETHUSD",1733785976175,[[3731.7,5.0034802],[3730.8,0.2],[3730.6,6.27010124],[3730.5,0.9065],[3729.9,2.68102]],[[3731.8,0.2585],[3732.1,2.67946],[3732.7,2.77907],[3732.9,3.0],[3733.4,2.67854]]]
["bitfinex","ETHUSD",1733785997487,[[3732.9,2.6789],[3731.3,2.67995],[3730.9,3.48030791],[3730.8,2.68033],[3730.3,8.43793454]],[[3733.0,1.1518],[3733.1,0.13062057],[3733.7,2.67835],[3734.6,0.1],[3734.7,0.2]]]
["bitfinex","ETHUSD",1733786087609,[[3724.3,1.3501],[3724.1,3.0],[3724.0,2.82116452],[3723.0,0.1],[3722.9,8.63793454]],[[3726.2,4.01712],[3726.4,1.10997125],[3726.6,1.66495688],[3726.7,4.90333251]]]
["bitfinex","ETHUSD",1733786103102,[[3724.3,2.685],[3724.1,0.1524615],[3724.0,1.3908],[3723.8,2.68537],[3723.7,3.0]],[[3725.6,0.03356117],[3725.7,5.14698125],[3725.9,1.66495688],[3726.1,4.90371251],[3726.4,1.84385531]]]
["bitfinex","ETHUSD",1733786134047,[[3716.5,2.69067],[3716.2,0.03016209],[3716.0,2.691],[3715.8,3.0],[3715.7,2.69128]],[[3717.1,0.03363491],[3717.2,1.4037],[3718.3,2.68945],[3718.4,3.49956248]]]
["bitfinex","ETHUSD",1733786180698,[[3721.8,0.837387],[3721.6,3.0]],[[3723.4,1.4956],[3724.7,1.10943289],[3724.8,4.34886934],[3725.0,2.21886579],[3725.1,3.49956248]]]
["bitfinex","ETHUSD",1733786217952,[[3716.6,1.56704123],[3716.5,3.69956248],[3716.4,8.43793454],[3716.3,2.69083],[3715.9,0.26912]],[[3719.3,1.4035],[3720.4,3.49956248],[3720.7,0.51419281],[3720.8,2.8228859],[3720.9,0.1]]]
["bitfinex","ETHUSD",1733786267479,[[3717.9,6.97939],[3717.6,11.12778454],[3717.4,2.69001],[3717.3,4.06858248],[3717.1,2.6902]],[[3718.0,3e-06],[3719.0,1.4258],[3720.2,1.11618847],[3720.4,1.6742827],[3720.5,2.23271108]]]
["bitfinex","ETHUSD",1733786296985,[[3717.6,2.68986],[3716.3,5.69084],[3716.2,1.24617888],[3716.1,1.02385426],[3716.0,3.49956248]],[[3717.9,1.0608],[3718.8,2.68907],[3718.9,1.11870369],[3719.0,1.67805553],[3719.2,4.92619738]]]
["bitfinex","ETHUSD",1733786356357,[[3720.2,3.0],[3720.1,2.68805],[3719.9,8.42865704],[3719.7,2.68838],[3717.1,2.83]],[[3721.2,3.68212],[3721.7,5.76235162],[3722.3,2.68658],[3723.1,4.50575594],[3724.4,2.02367068]]]
["bitfinex","ETHUSD",1733786382764,[[3719.6,12.33491974],[3719.4,1.0611],[3719.2,2.68873],[3718.9,0.13680737],[3718.8,1.11717063]],[[3721.1,1.0285],[3721.2,0.20023164],[3721.3,5.76265162],[3721.7,3.80417063],[3721.8,1.67575594]]]
["bitfinex","ETHUSD",1733786406313,[[3713.7,1.0663],[3712.2,3.61193637],[3710.8,2.83]],[[3715.0,1.0326],[3715.6,2.7249978],[3716.0,3.0],[3716.1,6.20293637],[3716.3,0.2]]]
["bitfinex","ETHUSD",1733786469706,[[3713.1,2.69315],[3712.8,3.03446802],[3712.7,12.03345704],[3712.1,3.08553394],[3712.0,2.69392]],[[3714.4,1.20912266],[3714.8,1.15082805],[3714.9,1.67575594],[3715.0,2.69184],[3715.1,4.08983889]]]
["bitfinex","ETHUSD",1733786490259,[[3715.3,2.71955978],[3715.2,0.8777],[3714.9,14.12046704],[3714.3,0.13141684],[3714.2,6.18276612]],[[3716.5,2.69071],[3716.8,0.03363933],[3716.9,0.8102],[3717.0,2.69039],[3717.4,5.69006]]]
["bitfinex","ETHUSD",1733786515056,[[3716.6,3.0],[3716.5,11.42865704],[3716.3,3.61019],[3715.7,1.22143358],[3715.6,0.2]],[[3718.2,0.8249],[3718.4,2.51390959],[3718.6,1.68215037],[3718.7,4.54579468],[3718.8,2.24286716]]]
["bitfinex","ETHUSD",1733786576875,[[3711.5,0.1625806],[3710.9,2.69472],[3710.8,0.8952],[3710.5,8.42865704],[3710.4,2.69505]],[[3712.1,0.7915],[3712.3,5.69377],[3712.7,2.6935],[3712.8,3.49031876],[3713.3,2.24344618]]]
["bitfinex","ETHUSD",1733786599682,[[3712.5,1.2289357],[3712.4,6.55433],[3712.3,8.42865704],[3711.5,2.92714542],[3709.7,2.7899153]],[[3713.9,2.69259],[3714.0,0.7415],[3714.4,2.69226],[3714.5,3.0],[3714.6,3.17771372]]]
["bitfinex","ETHUSD",1733786631309,[[3707.7,0.1625806],[3706.1,2.69818],[3705.9,8.42865704],[3705.6,3.31883945],[3705.5,2.69868]],[[3708.1,0.735],[3708.3,3.18395478]]]
["bitfinex","ETHUSD",1733786686560,[[3712.9,0.8558],[3712.5,11.12218704],[3712.1,2.69389],[3712.0,3.18395478],[3711.8,5.69406]],[[3714.3,0.8729],[3715.4,1.11596612],[3715.6,1.67394918],[3715.8,2.23193224],[3715.9,3.19700076]]]
["bitfinex","ETHUSD",1733786721124,[[3713.2,3.60839],[3712.7,2.6934],[3712.4,11.42865704],[3712.3,2.69374],[3712.2,4.14528988]],[[3714.5,3.80818612],[3714.7,1.67394918],[3714.8,2.23193224],[3714.9,2.69191],[3715.0,2.80918468]]]
["bitfinex","ETHUSD",1733786770601,[[3715.7,2.69121],[3715.5,0.8884],[3715.2,2.69158],[3715.0,3.18395478],[3714.9,8.42865704]],[[3716.6,0.28054938],[3716.8,2.69049],[3716.9,0.8261],[3717.0,1.11596612]]]
["bitfinex","ETHUSD",1733786805454,[[3717.9,0.852],[3717.4,2.69004],[3717.1,3.18395478],[3716.9,2.69036],[3716.6,8.42865704]],[[3718.6,2.68921],[3718.7,0.03361397],[3718.8,0.35611866],[3719.0,2.8515306],[3719.2,0.8561]]]
["bitfinex","ETHUSD",1733786865863,[[3720.5,8.42865704],[3720.4,0.9019],[3720.3,1.1116737],[3720.1,2.68808],[3719.8,5.87222478]],[[3721.7,1.168384],[3721.9,0.03359301],[3722.2,3.0],[3722.3,3.79851811],[3722.4,1.66792216]]]
["bitfinex","ETHUSD",1733786897384,[[3719.9,3.879],[3719.8,5.85215032],[3719.6,8.42865704],[3719.4,2.68855],[3719.3,1.12162408]],[[3721.0,2.68747],[3721.2,0.20097677],[3721.3,2.05141861],[3721.4,4.36963612],[3721.5,1.39469179]]]
["bitfinex","ETHUSD",1733786917056,[[3722.0,0.8669],[3721.9,2.53681448],[3721.7,2.6869],[3721.6,8.42865704],[3721.5,3.0]],[[3722.5,0.45176637],[3722.8,2.8487406],[3722.9,1.39459596],[3723.0,1.94352408],[3723.3,2.24324816]]]
["bitfinex","ETHUSD",1733786989951,[[3721.3,1.0],[3721.0,8.42865704],[3720.8,0.834],[3720.5,2.53681448],[3720.2,2.68796]],[[3722.2,2.01983808],[3722.3,1.3918578],[3722.4,1.68337674],[3722.6,6.63587304],[3722.7,5.48989777]]]
["bitfinex","ETHUSD",1733787008251,[[3721.3,1.0],[3721.1,8.42865704],[3720.7,2.68759],[3720.6,0.8455],[3720.4,2.53681448]],[[3721.6,0.8357],[3721.7,0.25032173],[3721.8,2.6869],[3721.9,0.20077449],[3722.0,0.28454263]]]
["bitfinex","ETHUSD",1733787035892,[[3722.0,3.0],[3721.9,11.11538704],[3721.8,0.8585],[3721.4,2.68712],[3721.1,3.14371486]],[[3723.0,0.20003442],[3723.3,0.35286092],[3723.4,0.38386328],[3723.5,0.8338],[3723.6,2.68563]]]
["bitfinex","ETHUSD",1733787100484,[[3728.9,8.84],[3728.7,0.2],[3728.4,0.8875],[3728.2,2.68223],[3728.1,3.0]],[[3729.4,2.6814],[3729.6,12.5],[3729.7,2.68122],[3729.9,1.10558073],[3730.2,7.89676685]]]
["bitfinex","ETHUSD",1733787126446,[[3721.2,0.2],[3721.0,0.9025],[3720.7,8.84],[3720.5,2.6878],[3720.0,2.82212]],[[3722.3,0.03358846],[3722.6,4.01537104],[3722.9,2.6861],[3723.0,3.31958505],[3723.4,2.78573]]]
["bitfinex","ETHUSD",1733787193844,[[3724.7,3.0],[3724.6,8.84],[3724.5,0.9156],[3724.3,2.68505],[3723.8,2.68539]],[[3725.6,2.68413],[3725.8,0.03355561],[3726.1,2.68377],[3726.4,1.17029192],[3726.5,3.15691925]]]
["bitfinex","ETHUSD",1733787238345,[[3715.3,0.1625806],[3714.2,0.8839],[3714.0,0.2],[3713.6,2.69276],[3713.1,2.69312]],[[3715.4,3.03365228],[3715.5,3.31971312],[3715.7,1.291742],[3715.8,2.69124],[3716.0,5.8]]]
["bitfinex","ETHUSD",1733787242083,[[3716.3,0.2],[3716.1,3.57487],[3715.6,3.0],[3715.5,10.3783866],[3715.3,0.1625806]],[[3716.9,5.8],[3717.4,2.69005],[3717.9,3.5547],[3718.5,0.1],[3718.7,2.68912]]]
["bitfinex","ETHUSD",1733787293021,[[3711.5,0.1625806],[3711.2,0.908],[3710.9,2.69476],[3710.6,7.6870166],[3710.5,3.0]],[[3713.0,0.8831],[3714.0,0.3],[3714.5,2.69217],[3715.1,1.10876765],[3715.3,1.66315148]]]
["bitfinex","ETHUSD",1733787333257,[[3712.9,0.8862],[3712.5,2.69358],[3712.2,7.6870166],[3712.1,0.358016],[3712.0,2.69391]],[[3713.9,0.03366342],[3714.0,0.961],[3714.3,1.10946898],[3714.4,4.08697791],[3714.5,1.66420347]]]
["bitfinex","ETHUSD",1733787384589,[[3708.7,0.9445],[3708.3,3.0],[3708.2,10.3837166],[3708.0,0.1],[3707.8,0.2]],[[3710.5,2.69508],[3711.4,2.87505588],[3711.5,0.94078677],[3711.6,0.86537208],[3711.8,0.3]]]
["bitfinex","ETHUSD",1733787418886,[[3706.1,3.062211],[3706.0,0.9414],[3705.7,10.3855166],[3705.5,3.0],[3705.0,1.17893821]],[[3707.1,2.69753],[3707.6,2.73092257],[3708.2,4.7451209],[3708.3,0.269662],[3710.4,2.08412836]]]
["bitfinex","ETHUSD",1733787472161,[[3704.3,0.8792],[3703.9,5.8623906],[3703.7,7.6870166],[3703.4,2.70015],[3702.6,1.1188009]],[[3705.6,0.84175063],[3705.8,0.02042629],[3705.9,5.69844],[3706.1,0.9507],[3706.9,1.1188009]]]
["bitfinex","ETHUSD",1733787511685,[[3710.0,3.0],[3709.9,0.9092],[3709.6,7.6870166],[3709.2,2.99594],[3706.8,1.1188009]],[[3711.5,0.33984829],[3711.6,0.5],[3711.9,0.9152],[3712.1,3.13352769],[3713.0,1.1188009]]]
["bitfinex","ETHUSD",1733787523075,[[3709.7,7.6870166],[3709.6,2.69564],[3709.3,0.2]],[[3711.6,0.5],[3711.8,2.69417],[3712.4,0.02042629],[3712.5,2.6936],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733787599768,[[3708.5,3.5804],[3708.4,2.6966],[3708.1,3.0],[3708.0,2.69682],[3707.5,2.69723]],[[3709.6,2.69573],[3709.8,0.00721853],[3710.0,0.02042629],[3710.1,3.81716068],[3710.3,1.68262603]]]
["bitfinex","ETHUSD",1733787618654,[[3709.3,4.6949],[3708.9,0.8808],[3708.4,3.0],[3708.2,2.69669],[3708.0,7.6870166]],[[3709.4,2.69585],[3709.5,0.02042629],[3709.8,2.69556],[3709.9,3.18427201],[3710.0,1.221347]]]
["bitfinex","ETHUSD",1733787649736,[[3711.4,2.69438],[3711.1,11.51060556],[3711.0,6.56148],[3710.8,0.72992463],[3710.6,0.84365599]],[[3711.6,0.5],[3712.8,2.6934],[3713.0,0.02042629],[3713.1,5.22033512],[3713.3,1.68262603]]]
["bitfinex","ETHUSD",1733787713938,[[3716.0,0.9434],[3715.9,2.6911],[3715.7,7.6870166],[3715.5,1.72826933]],[[3717.2,0.9828],[3717.5,1.1241057],[3717.7,1.68615856],[3717.9,2.24821141],[3718.1,7.3559427]]]
["bitfinex","ETHUSD",1733787762425,[[3718.9,17.15334287],[3718.6,2.68916],[3718.4,2.68929],[3718.3,0.1],[3718.1,4.00409716]],[[3719.0,6e-07],[3720.2,0.8593],[3720.5,1.1241057],[3720.7,3.07920124],[3720.8,2.24821141]]]
["bitfinex","ETHUSD",1733787771955,[[3718.9,18.27603535],[3718.7,2.01932994],[3718.6,2.78916],[3718.5,2.22915433],[3718.4,2.68929]],[[3719.0,6e-07],[3720.7,0.8593],[3721.4,1.1241057],[3721.5,1.68615856],[3721.7,4.10468379]]]
["bitfinex","ETHUSD",1733787815153,[[3722.7,2.6862],[3722.4,3.0],[3722.3,0.5373],[3722.1,8.4788166],[3721.0,4.37084108]],[[3722.8,0.1625806],[3723.1,0.7732],[3724.0,1.1241057],[3724.2,1.68615856],[3724.3,2.78512]]]
["bitfinex","ETHUSD",1733787858820,[[3721.4,2.6872],[3720.5,0.1],[3720.3,3.68931],[3720.0,3.0],[3719.8,2.68825]],[[3721.5,2.68708],[3721.8,0.71500427],[3721.9,1.1877967],[3722.0,5.68677],[3722.1,1.95701873]]]
["bitfinex","ETHUSD",1733787908643,[[3718.6,2.6892],[3718.5,0.7636],[3718.4,0.2],[3718.3,0.1],[3718.0,2.6896]],[[3718.8,0.0059923],[3719.5,0.0646],[3719.9,3.0],[3720.4,3.81124937],[3720.7,2.24665875]]]
["bitfinex","ETHUSD",1733787950468,[[3720.1,2.8611818],[3720.0,0.1],[3719.9,0.8092],[3719.5,2.68852],[3719.0,2.68885]],[[3720.5,0.92865164],[3720.6,5.20271278],[3720.8,1.68300799],[3720.9,2.24401065],[3721.3,1.92096768]]]
["bitfinex","ETHUSD",1733788003522,[[3717.5,2.6897],[3716.8,0.7927],[3716.7,0.1],[3716.6,0.1730818],[3715.0,7.7870166]],[[3717.6,5.7545],[3717.7,0.268989],[3717.9,2.68973],[3718.1,2.68955],[3718.2,0.28027465]]]
["bitfinex","ETHUSD",1733788048647,[[3717.4,0.1730818],[3717.3,0.7942],[3717.2,0.1],[3716.1,2.69095],[3716.0,7.6870166]],[[3717.8,2.68976],[3718.3,2.75403]]]
["bitfinex","ETHUSD",1733788095920,[[3714.1,0.2730818],[3713.1,0.2],[3712.9,0.02692957],[3712.6,0.1],[3712.4,7.6870166]],[[3714.3,0.28032111],[3714.8,1.12010872]]]
["bitfinex","ETHUSD",1733788134714,[[3714.1,0.1],[3714.0,0.16130557],[3713.4,0.7755],[3713.2,2.69309],[3712.6,2.79346]],[[3714.3,2.69234],[3714.4,0.30409603],[3714.5,0.28076033],[3714.7,2.76],[3714.8,1.2520199]]]
["bitfinex","ETHUSD",1733788146369,[[3714.0,0.08561105],[3713.9,0.16130557],[3713.1,0.7777],[3712.9,2.6933],[3712.5,0.1]],[[3714.1,2.961684],[3714.5,0.068],[3714.6,3.0],[3714.7,2.82610306],[3714.8,0.46079569]]]
["bitfinex","ETHUSD",1733788192379,[[3709.2,0.7914],[3709.1,0.24691662],[3708.9,2.69618],[3708.6,0.1],[3708.4,5.69651]],[[3709.3,96.2645536],[3710.2,2.69527],[3710.6,0.13501314],[3710.7,3.05246931],[3711.1,1.68016309]]]
["bitfinex","ETHUSD",1733788249364,[[3715.2,3.67895931],[3714.6,0.08561105],[3714.5,0.16130557],[3713.8,7.6870166],[3713.2,3.0]],[[3715.3,3.35155352],[3715.4,2.69152],[3715.5,0.82395519],[3715.6,2.69135],[3715.9,2.69117]]]
["bitfinex","ETHUSD",1733788284284,[[3711.0,2.6947],[3710.8,0.24691662],[3710.1,2.69533],[3709.6,5.69565],[3708.4,0.13736669]],[[3711.1,0.284454],[3711.2,0.15],[3711.4,2.6944],[3711.7,2.69424],[3712.0,0.13333598]]]
["bitfinex","ETHUSD",1733788338316,[[3709.9,0.16130557],[3709.8,0.08561105],[3709.2,2.696],[3708.4,0.2],[3708.3,0.1]],[[3710.0,3.49903],[3710.1,0.00025],[3710.3,2.51422425],[3710.5,4.37165158],[3710.6,0.15]]]
["bitfinex","ETHUSD",1733788384072,[[3707.9,2.69213596],[3707.7,0.24819165],[3707.1,2.6975],[3706.5,10.5849166],[3706.2,5.79817]],[[3708.1,1.0001127],[3708.2,9.15016673],[3708.4,2.53952217],[3708.6,6.80988954],[3708.8,2.94140934]]]
["bitfinex","ETHUSD",1733788394376,[[3706.9,0.08561105],[3706.0,2.69832],[3705.6,0.02697665],[3705.5,2.89862],[3705.3,7.7870166]],[[3707.0,4.59491652],[3707.1,2.69753],[3707.2,2.82454196],[3707.3,0.41883255],[3707.5,4.56143181]]]
["bitfinex","ETHUSD",1733788443235,[[3718.2,2.6895],[3718.0,0.08561105],[3717.0,7.6870166],[3716.9,0.2],[3716.3,2.69084]],[[3718.3,2.97334],[3718.5,0.15],[3718.7,2.68913],[3718.8,2.68906],[3718.9,3.92476508]]]
["bitfinex","ETHUSD",1733788487795,[[3718.9,10.3760166],[3718.8,0.08561105],[3718.7,0.2],[3718.3,2.78938],[3716.9,2.69041]],[[3719.0,0.1625806],[3720.3,3.0],[3720.7,3.50852],[3720.8,0.13072539],[3721.2,0.01438895]]]
["bitfinex","ETHUSD",1733788540895,[[3717.2,16.2160875],[3716.9,0.2],[3716.8,2.79044],[3716.2,2.69091],[3716.1,1.12725128]],[[3717.3,0.00012],[3718.6,2.04943467],[3718.8,2.49865929],[3719.0,5.10525799],[3719.2,4.19965263]]]
["bitfinex","ETHUSD",1733788594275,[[3718.9,0.06870312],[3718.8,5.3788],[3718.2,2.68946],[3718.1,0.8428],[3717.7,2.68983]],[[3719.0,6e-07],[3719.2,0.8987],[3719.8,1.68384358],[3720.0,4.09896839]]]
["bitfinex","ETHUSD",1733788641263,[[3722.7,6.28182312],[3722.4,2.68643],[3722.3,7.64297378],[3722.0,5.98667],[3720.7,1.11235336]],[[3722.8,0.1625806],[3723.9,0.8737],[3724.2,2.68514],[3724.4,0.13544924],[3724.7,2.68483]]]
["bitfinex","ETHUSD",1733788689824,[[3720.7,4e-05],[3719.6,0.06870312],[3719.4,0.8916],[3719.1,7.64297318],[3718.1,0.1]],[[3720.8,9.77282864],[3720.9,2.24690268],[3721.1,4.86388962],[3721.2,2.71866688],[3721.3,2.68725]]]
["bitfinex","ETHUSD",1733788696263,[[3718.8,0.06870312],[3718.6,2.689],[3718.3,7.64297318],[3718.2,0.8682],[3718.1,2.68952]],[[3719.8,2.68837],[3720.0,0.9342],[3720.5,1.12100934],[3720.7,2.29980434],[3720.8,0.66739722]]]
["bitfinex","ETHUSD",1733788696484,[[3718.8,0.06870312],[3718.6,2.689],[3718.4,0.0268845],[3718.3,7.64297318],[3718.2,0.8682]],[[3719.4,0.24697194],[3719.7,3.0],[3719.8,2.68837],[3720.0,0.9342],[3720.7,1.32100934]]]
["bitfinex","ETHUSD",1733788696618,[[3718.8,2.75770312],[3718.4,0.0268845],[3718.3,7.64297318],[3718.2,0.8682],[3716.0,3.81093369]],[[3719.6,0.24697194],[3719.7,3.0],[3719.8,2.68837],[3720.0,0.9342],[3720.7,0.2]]]
["bitfinex","ETHUSD",1733788696819,[[3718.8,2.75770312],[3718.4,0.0268845],[3718.3,7.64297318],[3718.2,0.8682],[3716.1,1.11988369]],[[3719.7,3.24697194],[3720.0,0.9342],[3721.0,0.2],[3721.1,2.09980434],[3721.3,2.24201868]]]
["bitfinex","ETHUSD",1733788697038,[[3718.9,0.8682],[3718.8,2.75770312],[3718.7,2.68911],[3718.4,0.0268845],[3718.3,7.64297318]],[[3719.6,0.24697194],[3720.0,3.9342],[3720.1,2.68814],[3720.4,2.68792],[3720.9,2.68752]]]
["bitfinex","ETHUSD",1733788697238,[[3719.6,0.06870312],[3719.0,0.02688333],[3718.9,3.5572],[3718.8,7.64297318],[3718.4,3.0]],[[3719.9,0.24697194],[3720.4,2.68792]]]
["bitfinex","ETHUSD",1733788697239,[[3719.6,0.06870312],[3719.0,0.02688333],[3718.9,3.5572],[3718.8,7.64297318],[3718.4,3.0]],[[3719.9,0.24697194],[3720.4,0.9342],[3721.2,2.68736],[3721.3,1.12100934],[3721.4,0.03129688]]]
["bitfinex","ETHUSD",1733788697471,[[3719.6,0.06870312],[3719.1,7.64297318],[3718.9,3.5572],[3718.8,2.68903],[3718.4,5.68928]],[[3720.2,2.68805],[3720.7,2.68766],[3720.8,0.9342],[3721.1,0.24697194],[3721.2,0.03129688]]]
["bitfinex","ETHUSD",1733788697632,[[3719.6,2.75720312],[3719.1,7.64297318],[3718.9,3.55712],[3718.4,5.68928],[3718.3,0.2]],[[3720.2,2.68805],[3720.6,0.24697194],[3720.7,2.68766],[3720.8,0.9342],[3721.1,2.68743]]]
["bitfinex","ETHUSD",1733788697834,[[3719.7,0.8682],[3719.6,2.75720312],[3719.3,7.64297318],[3719.2,0.02688015],[3718.4,5.68928]],[[3720.6,0.24697194],[3720.8,0.9342],[3721.2,0.13705758],[3721.4,3.10548033],[3721.6,0.2]]]
["bitfinex","ETHUSD",1733788698047,[[3719.9,0.06870312],[3719.7,0.8682],[3719.6,2.6885],[3719.5,2.68852],[3719.3,7.64297318]],[[3720.7,0.24697194],[3720.8,0.9342],[3721.2,0.13705758],[3721.4,3.10548033],[3721.8,0.2]]]
["bitfinex","ETHUSD",1733788698232,[[3720.1,0.06870312],[3719.7,6.24496],[3718.9,7.64297318],[3718.7,2.88905],[3718.5,0.1]],[[3721.0,2.68749],[3721.1,0.24697194],[3721.2,0.13705758]]]
["bitfinex","ETHUSD",1733788698233,[[3720.1,0.06870312],[3719.7,6.24496],[3718.9,7.64297318],[3718.7,2.88905],[3718.5,0.1]],[[3721.0,2.68749],[3721.1,0.24697194],[3721.2,1.07125758],[3721.9,0.23129688],[3722.0,1.12100934]]]
["bitfinex","ETHUSD",1733788698435,[[3720.1,0.06870312],[3719.9,2.6882],[3719.8,2.71514718],[3719.7,0.8682],[3719.3,2.68867]],[[3721.0,0.40057195],[3721.2,0.9342],[3721.6,2.68707],[3721.9,0.44958721],[3722.1,2.80252335]]]
["bitfinex","ETHUSD",1733788698805,[[3720.7,0.05813835],[3720.5,0.8682],[3720.1,2.6881],[3719.9,7.64297318],[3719.4,3.0]],[[3721.5,2.68713],[3721.7,0.9342],[3722.0,2.68678],[3722.2,1.12100934],[3722.3,1.68151401]]]
["bitfinex","ETHUSD",1733788699073,[[3720.7,2.74583835],[3720.5,0.8682],[3720.4,2.68788],[3720.2,7.66984646],[3719.8,5.68827]],[[3721.7,0.9342],[3721.8,2.6869],[3721.9,0.13605246],[3722.3,2.68655]]]
["bitfinex","ETHUSD",1733788699074,[[3720.7,2.74583835],[3720.5,0.8682],[3720.4,2.68788],[3720.2,7.66984646],[3719.8,5.68827]],[[3721.7,0.9342],[3721.8,2.6869],[3721.9,0.13605246],[3722.3,2.68655],[3722.6,1.12100934]]]
["bitfinex","ETHUSD",1733788699230,[[3721.0,0.05813835],[3720.8,0.02687116],[3720.7,2.6877],[3720.5,3.55597],[3720.3,7.64297318]],[[3721.8,2.6869],[3721.9,0.13605246],[3722.1,0.9342],[3722.3,2.68655],[3722.6,1.12100934]]]
["bitfinex","ETHUSD",1733788699425,[[3721.0,0.05813835],[3720.8,0.02687116],[3720.7,2.6877],[3720.5,3.55597],[3720.3,7.64297318]],[[3721.8,2.6869],[3721.9,0.13605246],[3722.1,0.9342],[3722.3,2.68655],[3722.5,0.04186165]]]
["bitfinex","ETHUSD",1733788699635,[[3721.0,2.66467389],[3720.8,0.05813835],[3720.5,0.8682],[3720.3,7.64297318],[3720.2,2.68798]],[[3721.5,2.6871],[3721.9,0.13605246],[3722.0,2.68679],[3722.1,0.9342],[3722.5,0.04186165]]]
["bitfinex","ETHUSD",1733788699826,[[3721.0,2.72281224],[3720.5,0.8682],[3720.3,7.64297318],[3719.5,0.1]],[[3722.1,0.9342],[3722.5,0.04186165]]]
["bitfinex","ETHUSD",1733788699827,[[3721.0,2.72281224],[3720.5,0.8682],[3720.3,7.64297318],[3719.5,0.1],[3719.3,2.68867]],[[3722.1,0.9342],[3722.5,0.04186165],[3722.7,3.80724934],[3722.9,4.95923104],[3723.0,2.55985827]]]
["bitfinex","ETHUSD",1733788700056,[[3721.0,2.72281224],[3720.5,0.8682],[3720.4,2.68786],[3720.3,7.64297318],[3719.9,2.68821]],[[3722.1,0.9342],[3722.5,0.04186165],[3722.6,0.2],[3722.7,3.80724934],[3722.9,4.75923104]]]
["bitfinex","ETHUSD",1733788700263,[[3721.0,2.66467389],[3720.6,0.05813835],[3720.5,0.8682],[3720.3,7.64297318],[3719.9,2.68818]],[[3721.3,2.68728],[3721.8,2.68693],[3722.1,0.9342],[3722.2,2.68664],[3722.5,0.04186165]]]
["bitfinex","ETHUSD",1733788700464,[[3721.0,2.66467389],[3720.5,0.8682],[3720.4,0.05813835],[3720.3,7.64297318],[3719.6,2.68842]],[[3721.3,2.68728],[3722.1,0.9342],[3722.2,2.68664],[3722.5,0.04186165]]]
["bitfinex","ETHUSD",1733788700465,[[3721.0,2.66467389],[3720.5,0.8682],[3720.4,0.05813835],[3720.3,7.64297318],[3719.6,2.68842]],[[3721.3,0.268728],[3721.9,2.68684],[3722.1,4.06955558],[3722.2,2.68664],[3722.3,0.39162703]]]
["bitfinex","ETHUSD",1733788700647,[[3721.0,2.66467389],[3720.9,0.05813835],[3720.3,7.64297318],[3720.1,0.8682],[3719.4,0.3]],[[3721.6,2.68707],[3722.1,4.06955558],[3722.3,0.39162703],[3722.4,1.12100934],[3722.6,4.36785401]]]
["bitfinex","ETHUSD",1733788700841,[[3721.0,2.66467389],[3720.3,7.64297318],[3720.1,0.8682]],[[3721.6,2.68707],[3722.1,4.06955558],[3722.3,0.39162703],[3722.4,1.12100934],[3722.6,4.36785401]]]
["bitfinex","ETHUSD",1733788700842,[[3721.0,2.66467389],[3720.5,0.05813835],[3720.3,7.64297318],[3720.1,0.8682],[3719.5,2.68847]],[[3722.1,1.06955558],[3722.3,6.07819703],[3722.4,0.2],[3722.6,2.68634],[3722.7,1.12100934]]]
["bitfinex","ETHUSD",1733788701160,[[3721.0,2.66467389],[3720.7,0.05813835],[3720.3,7.64297318],[3720.1,0.8682],[3720.0,2.68817]],[[3722.0,5.37344],[3722.1,1.06955558],[3722.3,6.07819703],[3722.4,0.2],[3722.5,1.16287099]]]
["bitfinex","ETHUSD",1733788701360,[[3721.0,2.66467389],[3720.9,0.05813835],[3720.3,7.64297318],[3720.1,3.55629],[3719.7,2.68838]],[[3721.6,2.68705],[3721.9,3.0],[3722.0,2.68672],[3722.1,1.06955558],[3722.3,0.39162703]]]
["bitfinex","ETHUSD",1733788701568,[[3721.0,2.66467389],[3720.4,0.05813835],[3720.3,7.64297318],[3720.1,0.8682],[3719.5,2.68849]],[[3721.1,2.68737],[3721.8,2.68687],[3722.1,1.06955558],[3722.3,0.39162703],[3722.4,0.24186165]]]
["bitfinex","ETHUSD",1733788701752,[[3721.0,2.66467389],[3719.8,0.05813835],[3719.7,0.8682],[3719.2,10.33165318],[3718.5,0.1]],[[3721.1,5.68737],[3721.3,0.9342],[3721.4,2.68718],[3721.6,0.2],[3721.8,2.68687]]]
["bitfinex","ETHUSD",1733788702087,[[3721.0,3.89e-06],[3719.8,0.05813835],[3719.7,0.8682],[3719.3,7.66985014],[3718.3,0.1]],[[3721.1,5.68737],[3721.3,0.9342],[3721.4,2.72904165],[3721.7,0.39162703],[3721.8,4.00787934]]]
["bitfinex","ETHUSD",1733788702232,[[3720.2,0.05813835],[3719.7,0.8682],[3719.4,7.66985272],[3718.8,0.2],[3718.7,0.1]],[[3721.3,0.9342],[3721.4,2.72904165],[3721.8,4.00787934]]]
["bitfinex","ETHUSD",1733788702233,[[3720.2,0.05813835],[3719.7,0.8682],[3719.4,7.66985272],[3718.8,0.2],[3718.7,0.1]],[[3721.3,3.9342],[3721.4,2.68718],[3721.8,1.12100934],[3721.9,0.04186165],[3722.0,4.71442227]]]
["bitfinex","ETHUSD",1733788702435,[[3721.0,2.6874],[3720.0,0.05813835],[3719.7,0.8682],[3719.6,7.64297318],[3719.3,2.68861]],[[3721.1,5.68737],[3721.3,3.9342],[3721.4,2.68718],[3721.6,0.17385344],[3721.7,2.68697]]]
["bitfinex","ETHUSD",1733788702637,[[3721.0,2.6874],[3719.8,0.05813835],[3719.7,0.8682],[3719.6,7.64297318],[3719.1,2.68881]],[[3721.1,6.918245],[3721.3,0.9342],[3721.4,2.72904165],[3721.5,0.59162703],[3721.6,0.13199179]]]
["bitfinex","ETHUSD",1733788702866,[[3721.0,2.6874],[3719.8,0.05813835],[3719.7,0.8682],[3719.6,7.64297318],[3719.1,2.68877]],[[3721.1,6.918245],[3721.3,0.9342],[3721.4,2.72904165],[3721.5,0.2],[3721.6,0.13199179]]]
["bitfinex","ETHUSD",1733788703167,[[3721.0,2.6874],[3719.8,0.05813835],[3719.7,0.8682],[3719.6,7.64297318],[3719.1,2.68877]],[[3721.1,6.918245],[3721.3,0.9342],[3721.4,2.72904165],[3721.5,0.2],[3721.6,1.25300113]]]
["bitfinex","ETHUSD",1733788703367,[[3721.0,2.6874],[3719.8,0.05813835],[3719.7,0.8682],[3719.6,7.64297318],[3719.1,2.68877]],[[3721.1,6.918245],[3721.3,0.9342],[3721.4,2.72904165],[3721.5,0.2],[3721.6,0.13199179]]]
["bitfinex","ETHUSD",1733788703876,[[3719.7,0.8682],[3719.6,0.05813835],[3718.8,2.68902],[3718.4,10.33227318],[3718.2,0.3]],[[3720.2,2.68806],[3720.7,2.68771],[3721.0,3.0],[3721.1,6.918245],[3721.2,0.04186165]]]
["bitfinex","ETHUSD",1733788704079,[[3719.7,0.8682],[3719.6,0.05813835],[3719.0,2.68885],[3718.9,0.02688018],[3718.5,2.6892]],[[3720.2,2.68806],[3720.7,2.68771],[3721.0,3.0],[3721.1,4.05297461],[3721.2,0.04186165]]]
["bitfinex","ETHUSD",1733788704280,[[3719.4,0.05813835],[3719.3,0.8682],[3718.5,7.64297318],[3718.1,2.68948],[3718.0,0.2]],[[3719.8,2.68831],[3720.7,2.68766],[3720.8,0.9342],[3720.9,3.0],[3721.0,2.68744]]]
["bitfinex","ETHUSD",1733788704479,[[3719.3,0.8682],[3719.2,0.05813835],[3718.5,7.64297318],[3718.1,2.68948],[3718.0,0.2]],[[3719.8,2.68831],[3720.3,2.68796],[3720.4,3.0],[3720.8,0.9342],[3720.9,0.04186165]]]
["bitfinex","ETHUSD",1733788704640,[[3719.3,0.8682],[3719.2,0.05813835],[3718.8,2.68903],[3718.5,7.64297318],[3718.3,2.68938]],[[3720.1,2.68811],[3720.2,3.0],[3720.4,3.0],[3720.6,2.68778],[3720.8,0.9342]]]
["bitfinex","ETHUSD",1733788704836,[[3719.3,0.8682],[3719.2,0.05813835],[3718.5,7.64297318],[3718.3,2.68938]],[[3720.8,0.9342]]]
["bitfinex","ETHUSD",1733788704837,[[3719.3,3.5567],[3719.2,0.05813835],[3719.0,2.68885],[3718.9,0.02688238],[3718.6,7.64297318]],[[3720.7,2.68766],[3720.8,0.9342],[3720.9,2.68754],[3721.2,3.0],[3721.3,1.12100934]]]
["bitfinex","ETHUSD",1733788705077,[[3719.4,0.02688238],[3719.3,3.5567],[3719.2,0.05813835],[3719.0,2.68885],[3718.6,7.64297318]],[[3720.3,3.0],[3720.4,2.6879],[3720.6,3.63094],[3720.8,0.9342],[3720.9,2.68754]]]
["bitfinex","ETHUSD",1733788705251,[[3719.4,0.02688238],[3719.3,3.5567],[3719.2,0.05813835],[3719.1,2.6888],[3718.6,7.64297318]],[[3720.3,3.0],[3720.6,3.63094],[3720.8,0.9342],[3720.9,2.68754]]]
["bitfinex","ETHUSD",1733788705252,[[3719.4,0.02688238],[3719.3,3.5567],[3719.2,0.05813835],[3719.1,2.6888],[3718.6,7.64297318]],[[3720.3,5.68797],[3720.6,0.63094],[3720.8,0.9342],[3720.9,2.68754],[3721.7,4.92898868]]]
["bitfinex","ETHUSD",1733788705592,[[3719.6,0.05813835],[3719.4,2.71548238],[3719.3,0.8682],[3719.1,2.6888],[3718.6,7.64297318]],[[3720.3,2.68797],[3720.6,0.63094],[3720.7,0.1323187],[3720.8,0.9342],[3720.9,2.68754]]]
["bitfinex","ETHUSD",1733788705877,[[3719.8,0.05813835],[3719.6,2.6885],[3719.3,0.8682],[3718.8,2.68897],[3718.6,10.64297318]],[[3720.8,0.9342],[3721.3,3.0],[3721.4,0.04186165],[3721.5,1.12100934],[3721.6,1.68151401]]]
["bitfinex","ETHUSD",1733788706080,[[3719.8,0.05813835],[3719.6,2.6885],[3719.3,0.8682],[3719.2,2.68871],[3718.9,0.02687851]],[[3720.6,5.68775],[3720.8,0.9342],[3720.9,0.13379203],[3721.1,2.68743],[3721.4,0.04186165]]]
["bitfinex","ETHUSD",1733788706239,[[3719.8,2.74643835],[3719.3,0.8682],[3719.2,2.68871],[3716.9,1.11988369],[3713.9,9.32102681]],[[3720.8,3.9342],[3720.9,2.82133203],[3721.4,0.04186165],[3721.8,0.2],[3721.9,4.92881868]]]
["bitfinex","ETHUSD",1733788706478,[[3719.8,2.74643835],[3719.3,0.8682],[3713.9,9.32102681]],[[3720.8,3.9342],[3720.9,2.82133203],[3721.4,0.04186165],[3721.8,0.2],[3721.9,4.92881868]]]
["bitfinex","ETHUSD",1733788706479,[[3719.8,2.74643835],[3719.3,3.55686],[3717.7,0.13644403],[3716.8,1.11988369],[3713.9,9.32102681]],[[3720.6,2.68778],[3720.7,0.6755532],[3720.8,3.9342],[3720.9,0.13379203],[3721.2,2.68734]]]
["bitfinex","ETHUSD",1733788706686,[[3719.8,2.74643835],[3719.5,2.68851],[3719.3,0.8682],[3719.0,2.68886],[3717.7,0.13644403]],[[3720.8,3.9342],[3720.9,0.13379203],[3721.2,2.68734],[3721.7,1.72337566],[3722.0,0.53774529]]]
["bitfinex","ETHUSD",1733788706884,[[3719.9,0.9174],[3719.8,2.6883],[3719.6,2.77341689],[3719.1,2.68875],[3718.6,13.33212318]],[[3721.0,3.0],[3721.1,2.68737],[3721.2,0.8881],[3721.5,2.68709],[3721.7,1.72337566]]]
["bitfinex","ETHUSD",1733788706885,[[3719.9,0.9174],[3719.8,2.6883],[3719.6,2.77341689],[3719.1,2.68875],[3718.6,13.33212318]],[[3721.0,3.0],[3721.1,2.68737],[3721.2,0.8881],[3721.5,2.68709],[3721.7,1.12100934]]]
["bitfinex","ETHUSD",1733788707128,[[3719.9,0.94427854],[3719.8,2.74643835],[3719.1,2.68875],[3719.0,3.0],[3718.8,0.2]],[[3721.2,0.8881],[3721.3,0.13582791],[3721.7,1.12100934],[3721.9,1.68151401],[3722.2,0.24186165]]]
["bitfinex","ETHUSD",1733788707440,[[3719.9,0.94427854],[3719.1,2.68875],[3719.0,3.0],[3718.8,0.2]],[[3721.3,0.13582791]]]
["bitfinex","ETHUSD",1733788707441,[[3720.4,0.05813835],[3720.2,2.688],[3719.9,2.71507854],[3719.6,2.68842],[3719.2,7.64297318]],[[3721.3,0.13582791],[3721.5,2.6871],[3721.6,0.8881],[3722.0,2.83290826],[3722.1,1.12100934]]]
["bitfinex","ETHUSD",1733788707583,[[3720.6,0.05813835],[3720.5,0.9165],[3720.4,2.68781],[3720.3,0.0268741],[3720.0,10.33113318]],[[3721.8,2.68693],[3722.0,1.04881826],[3722.3,2.68651],[3722.4,1.12100934],[3722.6,1.68151401]]]
["bitfinex","ETHUSD",1733788707786,[[3720.6,0.05813835],[3720.5,0.9433726],[3720.4,2.6879],[3720.0,7.64297318],[3719.8,3.0]],[[3722.0,1.04881826],[3722.3,2.68651],[3722.6,1.68151401]]]
["bitfinex","ETHUSD",1733788707787,[[3720.6,0.05813835],[3720.5,0.9433726],[3720.4,2.6879],[3720.0,7.64297318],[3719.8,3.0]],[[3721.7,0.37357483],[3721.9,2.68679],[3722.0,0.14611826],[3722.3,2.68651],[3722.6,1.12100934]]]
["bitfinex","ETHUSD",1733788708036,[[3721.0,0.05813835],[3720.6,2.6877],[3720.5,8.55947318],[3720.4,2.68787],[3720.1,0.02687023]],[[3721.7,2.68697],[3722.0,0.14611826],[3722.1,0.13651268],[3722.3,2.68651],[3722.4,0.9027]]]
["bitfinex","ETHUSD",1733788708324,[[3721.0,2.6874],[3720.9,0.05813835],[3720.5,8.55947318],[3720.3,2.68795],[3719.3,2.68866]],[[3721.9,2.68679],[3722.0,0.14611826],[3722.1,2.82321268],[3722.4,0.9027],[3722.6,1.16287099]]]
["bitfinex","ETHUSD",1733788708532,[[3721.0,2.6874],[3720.9,0.05813835],[3720.6,0.02687069],[3720.5,8.55947318],[3719.9,2.68818]],[[3722.0,0.14611826],[3722.4,0.9027],[3722.6,1.12100934],[3722.8,1.72337566],[3723.8,2.30681324]]]
["bitfinex","ETHUSD",1733788708681,[[3721.2,0.05813835],[3721.1,0.9165],[3721.0,2.6874],[3720.5,7.64297318],[3720.3,2.68793]],[[3722.4,0.9027],[3722.8,0.04186165],[3722.9,1.12100934],[3723.0,1.68151401],[3723.1,3.27756703]]]
["bitfinex","ETHUSD",1733788709120,[[3721.2,2.74543835],[3721.1,0.9165],[3720.7,2.68766],[3720.5,7.64297318],[3720.0,2.68811]],[[3722.4,0.9027],[3722.8,0.04186165],[3722.9,1.12100934],[3723.0,1.38415026],[3723.1,2.27314104]]]
["bitfinex","ETHUSD",1733788709289,[[3721.2,2.6873],[3721.1,0.9165],[3721.0,0.05813835],[3720.7,2.68766],[3720.5,7.64297318]],[[3722.4,3.58915],[3722.8,3.84903099],[3722.9,1.68151401],[3723.1,2.83364571],[3723.3,6.86041727]]]
["bitfinex","ETHUSD",1733788709482,[[3721.2,2.6873],[3721.1,0.9165],[3720.5,7.64297318]],[[3722.4,3.58915],[3722.8,3.84903099],[3722.9,1.68151401],[3723.1,2.83364571],[3723.3,6.86041727]]]
["bitfinex","ETHUSD",1733788709483,[[3721.2,2.74543835],[3721.1,0.9165],[3720.5,10.33076318],[3719.7,0.1],[3718.1,1.67982554]],[[3721.8,2.68687],[3722.4,0.9027],[3722.7,1.12100934],[3722.8,2.72802165],[3722.9,1.68151401]]]
["bitfinex","ETHUSD",1733788709682,[[3721.2,2.74543835],[3721.1,0.9165],[3720.5,10.33076318],[3719.7,0.1]],[[3721.8,2.68687],[3722.4,0.9027],[3722.7,1.12100934],[3722.8,2.72802165],[3722.9,1.68151401]]]
["bitfinex","ETHUSD",1733788709683,[[3721.2,2.74543835],[3721.1,0.9165],[3720.6,2.68772],[3720.5,7.64297318],[3719.7,0.1]],[[3721.8,2.68687],[3722.2,2.68658],[3722.4,1.03953423],[3722.7,1.12100934],[3722.8,2.72802165]]]
["bitfinex","ETHUSD",1733788710138,[[3721.2,2.74543835],[3721.1,0.9165],[3720.6,2.68772],[3720.5,7.64297318],[3719.7,0.1]],[[3721.8,2.68687],[3722.2,2.68658],[3722.4,1.03953423],[3722.8,2.72802165]]]
["bitfinex","ETHUSD",1733788710139,[[3721.2,2.74543835],[3721.1,0.9165],[3720.6,2.68772],[3720.5,7.64297318],[3719.7,0.1]],[[3721.8,2.68687],[3722.2,2.68658],[3722.3,3.0],[3722.4,1.03953423],[3722.8,3.84903099]]]
["bitfinex","ETHUSD",1733788710707,[[3721.3,0.02686948],[3721.2,2.74543835],[3721.1,0.9165],[3720.5,7.64297318],[3720.0,0.2]],[[3722.4,0.9027],[3722.8,6.80720934],[3723.1,2.67550736],[3723.3,5.67626701],[3723.6,6.03420241]]]
["bitfinex","ETHUSD",1733788710893,[[3721.5,0.05813835],[3721.3,2.71406789],[3721.1,0.9165],[3720.7,7.64297318],[3720.3,3.0]],[[3723.1,2.67550736],[3723.3,5.67626701],[3723.6,6.03420241]]]
["bitfinex","ETHUSD",1733788710894,[[3721.5,0.05813835],[3721.3,2.71406789],[3721.1,0.9165],[3720.7,7.64297318],[3720.3,3.0]],[[3722.7,2.68627],[3722.9,0.9027],[3723.0,1.12100934],[3723.1,4.36748401],[3723.3,2.24201868]]]
["bitfinex","ETHUSD",1733788711223,[[3722.0,0.05813835],[3721.7,2.68691],[3721.5,0.05813835],[3720.7,7.64297318]],[[3722.9,0.9027]]]
["bitfinex","ETHUSD",1733788711224,[[3722.0,0.05813835],[3721.7,2.68691],[3721.6,0.94336618],[3721.5,2.6871],[3720.8,3.0]],[[3722.8,0.43570214],[3722.9,2.68609],[3723.2,0.13714238],[3723.4,3.80676934],[3723.6,1.72337566]]]
["bitfinex","ETHUSD",1733788711421,[[3722.2,0.05813835],[3722.1,0.02686312],[3721.8,7.64297318],[3721.6,0.9165],[3721.5,2.6871]],[[3723.4,0.9027],[3723.7,2.68554],[3723.8,1.12100934],[3723.9,1.68151401],[3724.1,2.24201868]]]
["bitfinex","ETHUSD",1733788711593,[[3722.3,0.9165],[3722.2,0.05813835],[3722.0,2.6867],[3721.8,7.64297318],[3721.2,2.68725]],[[3723.1,2.68596],[3723.4,0.9027],[3724.0,1.12100934],[3724.1,2.68524],[3724.2,1.92337566]]]
["bitfinex","ETHUSD",1733788711930,[[3722.3,0.9165],[3722.2,2.74473835],[3721.8,7.64297318],[3721.2,2.68725],[3720.9,0.2]],[[3723.4,3.721382],[3723.9,1.16287099],[3724.0,1.68151401],[3724.1,2.68524],[3724.2,2.44201868]]]
["bitfinex","ETHUSD",1733788712223,[[3722.3,2.6865],[3722.2,0.05813835],[3721.8,7.64297318],[3721.7,3.60343],[3721.2,2.68725]],[[3723.0,2.68604],[3723.3,0.6322382],[3723.4,3.721382],[3723.9,1.16287099],[3724.0,1.68151401]]]
["bitfinex","ETHUSD",1733788712421,[[3722.3,2.6865],[3722.2,0.05813835],[3721.8,7.64297318],[3721.7,3.60343],[3721.2,2.68725]],[[3723.0,2.682804],[3723.3,0.6322382],[3723.4,3.721382],[3723.9,1.16287099],[3724.0,1.68151401]]]
["bitfinex","ETHUSD",1733788712628,[[3722.3,2.6865],[3722.2,0.05813835],[3721.8,7.64297318],[3721.7,3.60343],[3721.2,2.68725]],[[3723.0,2.682804],[3723.3,0.6322382],[3723.4,3.721382],[3723.8,1.12100934],[3723.9,0.04186165]]]
["bitfinex","ETHUSD",1733788712814,[[3722.3,2.6865],[3722.2,0.05813835],[3721.8,7.64297318],[3721.7,3.60343],[3721.2,2.68725]],[[3723.0,2.682804],[3723.3,0.6322382],[3723.4,3.721382],[3723.9,0.04186165],[3724.0,1.12100934]]]
["bitfinex","ETHUSD",1733788713119,[[3722.3,2.6865],[3722.2,0.05813835],[3721.8,7.64297318],[3721.7,3.60343],[3721.2,2.68725]],[[3722.9,2.68608],[3723.3,3.6322382],[3723.4,6.721382],[3723.9,0.04186165],[3724.0,1.12100934]]]
["bitfinex","ETHUSD",1733788713334,[[3722.3,2.6865],[3722.2,0.05813835],[3721.8,7.64297318],[3721.7,3.60343],[3721.2,2.68725]],[[3722.9,2.68608],[3723.3,0.6322382],[3723.4,6.721382],[3723.9,0.04186165],[3724.0,1.12100934]]]
["bitfinex","ETHUSD",1733788713622,[[3722.3,2.6865],[3721.8,7.70111153],[3721.7,0.9165],[3720.6,2.68768],[3720.3,0.1]],[[3723.2,2.68586],[3723.3,0.6322382],[3723.4,4.035622],[3723.7,1.32100934],[3723.8,3.07708703]]]
["bitfinex","ETHUSD",1733788713985,[[3722.3,2.65206878],[3721.8,7.70111153],[3721.7,0.9165],[3721.2,2.68723],[3720.7,2.68761]],[[3722.5,2.68637],[3723.0,2.686],[3723.1,3.73537202],[3723.3,0.6322382],[3723.4,1.035622]]]
["bitfinex","ETHUSD",1733788714874,[[3722.3,2.65206878],[3722.2,0.05813835],[3721.9,2.71365517],[3721.8,7.64297318],[3721.7,0.9165]],[[3723.1,0.73537202],[3723.2,2.68592],[3723.3,0.6322382],[3723.4,1.035622],[3723.5,2.601]]]
["bitfinex","ETHUSD",1733788715025,[[3722.3,2.67893052],[3722.2,0.05813835],[3721.9,2.68679],[3721.8,7.64297318],[3721.7,0.9165]],[[3723.1,0.73537202],[3723.2,2.68592],[3723.3,0.6322382],[3723.4,1.035622],[3723.5,2.601]]]
["bitfinex","ETHUSD",1733788715026,[[3722.3,2.67893052],[3722.2,0.05813835],[3721.9,2.68679],[3721.8,7.64297318],[3721.7,0.9165]],[[3723.1,3.73537202],[3723.2,2.68592],[3723.3,0.6322382],[3723.4,1.035622],[3723.5,2.601]]]
["bitfinex","ETHUSD",1733788715564,[[3722.3,2.65206878],[3721.9,2.74492835],[3721.8,7.64297318],[3721.7,0.9165],[3720.4,0.1]],[[3723.1,3.73537202],[3723.2,2.68592],[3723.3,0.6322382],[3723.4,1.035622],[3723.5,2.601]]]
["bitfinex","ETHUSD",1733788715737,[[3722.3,2.65206878],[3721.9,2.74492835]],[[3723.5,2.601]]]
["bitfinex","ETHUSD",1733788715738,[[3722.5,0.05813835],[3722.4,0.9165],[3722.3,5.33853878],[3722.0,0.02686174],[3721.9,7.64297318]],[[3723.9,0.9027],[3724.1,2.68526],[3724.6,2.28388033],[3724.8,2.78949122],[3725.5,3.9052877]]]
["bitfinex","ETHUSD",1733788715942,[[3723.0,0.05813835],[3722.6,2.68628],[3722.4,8.55947318],[3722.3,2.65206878],[3722.0,2.6867]],[[3724.6,2.28388033],[3724.8,2.78949122],[3725.5,3.9052877]]]
["bitfinex","ETHUSD",1733788715943,[[3723.0,0.05813835],[3722.6,2.68628],[3722.4,8.55947318],[3722.3,2.65206878],[3722.0,2.6867]],[[3723.8,2.68542],[3724.0,0.13310717],[3724.3,0.9027],[3724.4,2.68505],[3724.6,1.12100934]]]
["bitfinex","ETHUSD",1733788716137,[[3722.5,2.77893835],[3722.4,8.55947318],[3721.6,3.0],[3721.0,0.3],[3719.8,1.67982554]],[[3724.0,0.13310717],[3724.3,0.9027],[3724.6,1.16287099],[3724.8,4.56625401],[3725.2,2.78949122]]]
["bitfinex","ETHUSD",1733788716492,[[3723.0,2.77853835],[3722.4,8.55947318],[3722.3,2.68646],[3721.8,2.6868],[3721.6,3.0]],[[3723.7,2.68553],[3724.0,0.13310717],[3724.2,2.68519],[3724.3,0.9027],[3724.6,1.16287099]]]
["bitfinex","ETHUSD",1733788716651,[[3723.0,2.77853835],[3722.4,8.55947318],[3722.3,2.68646],[3721.8,2.6868],[3721.6,3.0]],[[3723.7,2.68553],[3724.0,0.13310717],[3724.2,2.68519],[3724.3,0.9027],[3724.6,0.04186165]]]
["bitfinex","ETHUSD",1733788716851,[[3723.0,2.77853835],[3722.5,2.68636],[3722.4,0.9165],[3722.0,2.68671],[3721.9,7.64297318]],[[3723.7,2.68553],[3724.0,0.13310717],[3724.2,2.68519],[3724.3,0.9027],[3724.6,0.04186165]]]
["bitfinex","ETHUSD",1733788717160,[[3723.0,2.77853835],[3722.4,0.9165],[3722.1,2.68659],[3721.9,7.64297318],[3721.6,3.2]],[[3724.0,2.81842717],[3724.3,0.9027],[3724.5,2.68497],[3724.8,1.16287099],[3725.4,3.10733081]]]
["bitfinex","ETHUSD",1733788717364,[[3723.1,0.9165],[3723.0,2.77853835],[3722.9,2.68607],[3722.5,2.71320659],[3721.9,7.64297318]],[[3723.9,0.28184272],[3724.1,2.68523],[3724.3,0.9027],[3724.6,2.68485],[3724.9,1.51263637]]]
["bitfinex","ETHUSD",1733788717559,[[3723.1,0.9165],[3723.0,2.77853835],[3721.9,7.64297318]],[[3723.9,0.28184272],[3724.1,2.68523],[3724.3,0.9027],[3724.6,2.68485],[3724.9,1.51263637]]]
["bitfinex","ETHUSD",1733788717560,[[3723.1,0.9165],[3723.0,2.77853835],[3721.9,7.64297318],[3721.4,0.2],[3721.1,2.68734]],[[3723.9,0.28184272],[3724.3,0.9027],[3724.4,0.13595861],[3724.7,0.04186165],[3724.9,1.51263637]]]
["bitfinex","ETHUSD",1733788717760,[[3723.1,3.6369],[3723.0,0.05813835],[3722.0,0.02685551],[3721.9,7.64297318],[3721.8,0.2]],[[3724.3,0.9027],[3724.4,0.13595861],[3724.9,1.51263637]]]
["bitfinex","ETHUSD",1733788717761,[[3723.1,3.6369],[3723.0,0.05813835],[3722.0,0.02685551],[3721.9,7.64297318],[3721.8,0.2]],[[3724.3,0.9027],[3724.4,0.13595861],[3724.5,2.68498],[3724.8,1.12100934],[3724.9,0.43348868]]]
["bitfinex","ETHUSD",1733788717954,[[3723.2,0.05813835],[3723.1,3.6369],[3722.6,2.68623],[3722.1,2.68665],[3722.0,3.02685551]],[[3724.3,0.9027],[3724.4,0.13595861],[3724.5,2.68498],[3724.9,1.55449802],[3725.0,2.68462]]]
["bitfinex","ETHUSD",1733788718156,[[3723.2,2.77843835],[3723.1,0.9165],[3722.0,3.0],[3721.7,0.1],[3721.0,2.82142427]],[[3723.9,2.68538],[3724.3,0.9027],[3724.4,2.82100861],[3724.9,1.55449802],[3725.0,2.68462]]]
["bitfinex","ETHUSD",1733788718485,[[3723.2,2.7203],[3723.1,0.9165],[3723.0,0.05813835],[3722.1,2.68665],[3722.0,3.0]],[[3724.3,0.9027],[3724.4,2.82100861],[3724.9,1.55449802],[3725.0,4.36613401],[3725.1,0.2]]]
["bitfinex","ETHUSD",1733788718672,[[3723.2,2.7203],[3723.1,0.9165],[3723.0,0.05813835],[3722.2,0.02685553],[3722.1,2.68665]],[[3724.0,2.68531],[3724.3,0.9027],[3724.4,2.82100861],[3724.9,1.55449802],[3725.0,2.68462]]]
["bitfinex","ETHUSD",1733788718849,[[3723.2,2.7203],[3723.1,0.9165],[3723.0,0.05813835],[3722.2,2.71343553],[3721.5,0.3]],[[3723.9,0.268531],[3724.0,2.68531],[3724.3,0.9027],[3724.4,2.82100861],[3724.9,1.55449802]]]
["bitfinex","ETHUSD",1733788719050,[[3723.2,2.7203],[3723.1,0.9165],[3723.0,0.05813835],[3722.2,2.68658],[3721.6,2.68695]],[[3723.9,0.268531],[3724.3,3.9027],[3724.4,2.82100861],[3724.9,1.55449802],[3725.0,4.36613401]]]
["bitfinex","ETHUSD",1733788719250,[[3723.2,2.7203],[3723.1,0.9165],[3723.0,0.05813835],[3722.2,2.68658],[3721.6,2.68695]],[[3723.4,2.68577],[3723.9,2.68539],[3724.2,2.68514],[3724.3,3.9027],[3724.4,0.13595861]]]
["bitfinex","ETHUSD",1733788719704,[[3723.2,2.7203],[3723.1,0.9165],[3723.0,0.05813835],[3721.9,10.32972318],[3721.5,0.1]],[[3723.3,2.68578],[3724.1,2.68521],[3724.2,2.68514],[3724.3,3.9027],[3724.4,0.13595861]]]
["bitfinex","ETHUSD",1733788719850,[[3723.2,2.7203],[3722.7,0.9165],[3722.4,0.05813835],[3721.9,7.64297318],[3721.6,2.68696]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,2.68544],[3723.9,3.0],[3724.2,2.68514]]]
["bitfinex","ETHUSD",1733788720390,[[3723.2,2.7203],[3722.4,0.05813835],[3722.3,0.8893],[3721.9,7.64297318],[3721.3,2.68719]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3723.8,2.68544],[3724.1,0.04186165]]]
["bitfinex","ETHUSD",1733788720847,[[3723.2,2.7203],[3722.4,0.05813835],[3722.3,0.8893],[3721.9,7.64297318],[3721.4,2.68708]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3723.8,2.68544],[3724.1,0.04186165]]]
["bitfinex","ETHUSD",1733788721542,[[3723.2,2.7203],[3722.3,0.8893],[3722.2,0.05813835],[3721.9,7.64297318],[3719.5,1.11988369]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3723.8,2.68544]]]
["bitfinex","ETHUSD",1733788721543,[[3723.2,2.7203],[3722.3,0.8893],[3722.2,0.05813835],[3721.9,7.64297318],[3719.5,1.11988369]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3723.8,2.68544],[3724.0,0.04186165]]]
["bitfinex","ETHUSD",1733788721740,[[3723.2,2.7203],[3722.3,0.8893],[3722.2,0.05813835],[3721.9,7.64297318],[3719.3,1.11988369]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3723.8,2.68544],[3724.0,0.04186165]]]
["bitfinex","ETHUSD",1733788721908,[[3723.2,2.7203],[3722.3,0.8893],[3722.2,0.05813835],[3721.4,7.64297318],[3720.9,0.2]],[[3723.3,5.8205041],[3723.5,0.8966],[3723.7,2.68555],[3724.4,2.28388033],[3724.5,2.68492]]]
["bitfinex","ETHUSD",1733788722103,[[3723.2,2.7203],[3722.4,0.05813835],[3722.3,0.8893],[3721.5,0.02686014],[3721.4,7.64297318]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3724.4,2.28388033],[3724.5,2.68492]]]
["bitfinex","ETHUSD",1733788722104,[[3723.2,2.7203],[3722.4,0.05813835],[3722.3,0.8893],[3721.5,0.02686014],[3721.4,7.64297318]],[[3723.3,5.68578],[3723.5,0.8966],[3723.7,2.68555],[3724.2,2.68514],[3724.3,1.12100934]]]
["bitfinex","ETHUSD",1733788722423,[[3723.2,2.7203],[3722.6,0.05813835],[3722.3,0.8893],[3721.5,0.02686014],[3721.4,7.64297318]],[[3723.3,3.344018],[3723.5,0.8966],[3723.7,2.68555],[3724.2,2.68514],[3724.3,1.12100934]]]
["bitfinex","ETHUSD",1733788722618,[[3723.2,2.7203],[3722.6,0.05813835],[3722.3,0.8893],[3721.7,2.68694],[3721.5,0.02686014]],[[3723.3,3.344018],[3723.5,0.8966],[3723.6,0.13610279],[3723.7,5.68555],[3724.2,2.68514]]]
["bitfinex","ETHUSD",1733788722824,[[3723.2,2.7203],[3722.6,0.05813835],[3722.3,0.8893],[3722.1,2.68663],[3721.8,0.02685989]],[[3723.3,3.344018],[3723.7,5.68555],[3724.2,2.68514]]]
["bitfinex","ETHUSD",1733788722825,[[3723.2,2.7203],[3722.6,0.05813835],[3722.3,0.8893],[3722.1,2.68663],[3721.8,0.02685989]],[[3723.3,3.344018],[3723.7,5.68555],[3724.0,0.8966],[3724.2,2.68514],[3724.5,3.80592934]]]
["bitfinex","ETHUSD",1733788723064,[[3723.2,2.7203],[3722.3,0.8893],[3722.1,2.68663]],[[3723.3,3.344018],[3723.7,5.68555],[3724.0,0.8966],[3724.2,2.68514],[3724.5,3.80592934]]]
["bitfinex","ETHUSD",1733788723065,[[3723.2,2.7203],[3722.8,0.05813835],[3722.3,0.8893],[3722.1,2.68663],[3721.3,0.1]],[[3723.3,2.68578],[3723.7,5.68555],[3724.0,0.8966],[3724.2,2.68514],[3724.5,3.84779099]]]
["bitfinex","ETHUSD",1733788723359,[[3723.2,2.7203],[3722.8,0.05813835],[3722.3,0.8893],[3721.8,2.6868],[3721.3,0.1]],[[3723.3,2.68578],[3723.7,5.81927019],[3724.0,0.8966],[3724.2,2.68514],[3724.5,3.84779099]]]
["bitfinex","ETHUSD",1733788724015,[[3723.2,2.7203],[3722.8,0.05813835],[3721.3,0.1]],[[3723.3,2.68578],[3723.7,5.81927019],[3724.0,0.8966],[3724.2,2.68514],[3724.5,3.84779099]]]
["bitfinex","ETHUSD",1733788724016,[[3723.2,2.7203],[3722.8,0.05813835],[3721.9,2.68673],[3721.3,0.1],[3718.3,4.6131211]],[[3723.3,2.68578],[3723.7,5.81927019],[3724.0,0.8966],[3724.2,2.68514],[3724.5,3.80592934]]]
["bitfinex","ETHUSD",1733788724218,[[3723.2,2.7203],[3723.0,0.8893],[3722.8,0.05813835],[3722.0,5.71354914],[3721.5,2.68703]],[[3723.3,2.68578],[3723.7,2.68555],[3724.0,0.8966],[3724.2,2.68514],[3724.5,2.68492]]]
["bitfinex","ETHUSD",1733788724412,[[3723.2,2.7203],[3723.0,0.8893],[3722.8,0.05813835],[3722.0,5.68669],[3721.5,2.68703]],[[3723.3,2.68578],[3723.7,2.68555],[3724.0,0.8966],[3724.2,2.68514],[3724.5,2.68492]]]
["bitfinex","ETHUSD",1733788724619,[[3723.2,2.7203],[3723.0,0.8893],[3722.8,0.05813835],[3722.1,0.02685914],[3722.0,5.68669]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,0.13210056],[3724.0,0.8966],[3724.2,2.68514]]]
["bitfinex","ETHUSD",1733788724819,[[3723.2,2.7203],[3723.0,0.8893],[3722.8,0.05813835],[3722.0,3.0],[3721.7,7.64297318]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,0.13210056],[3723.9,2.68537],[3724.0,0.8966]]]
["bitfinex","ETHUSD",1733788725164,[[3723.2,2.7203],[3723.0,0.8893],[3722.8,0.05813835],[3722.0,3.0],[3721.8,2.68685]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,0.13210056],[3723.9,2.68537],[3724.0,0.8966]]]
["bitfinex","ETHUSD",1733788725578,[[3723.2,2.7203],[3723.0,0.8893],[3722.4,0.05813835],[3722.0,3.0],[3721.8,2.68685]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,0.13210056],[3723.9,2.68537],[3724.0,0.8966]]]
["bitfinex","ETHUSD",1733788725747,[[3723.2,2.7203],[3722.6,0.8893],[3722.4,0.05813835],[3722.0,3.0],[3721.8,2.68685]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,0.13210056],[3723.9,2.68537],[3724.0,0.8966]]]
["bitfinex","ETHUSD",1733788725941,[[3723.2,2.7203],[3722.7,0.05813835],[3722.6,0.8893],[3721.8,2.68685],[3721.5,3.0]],[[3723.3,2.68578],[3723.7,2.68555],[3723.8,0.13210056],[3723.9,2.68537],[3724.0,0.8966]]]
["bitfinex","ETHUSD",1733788726446,[[3723.2,2.7203],[3722.6,0.8893],[3722.4,0.05813835],[3721.5,3.0],[3721.1,2.88731]],[[3723.3,2.68578],[3723.6,2.68561],[3723.8,0.13210056],[3723.9,2.68537],[3724.0,0.8966]]]
["bitfinex","ETHUSD",1733788726647,[[3722.3,0.05813835],[3722.2,0.8893],[3720.8,7.64297318],[3720.5,2.68776],[3720.3,0.2]],[[3723.6,0.8966],[3723.7,3.0],[3723.8,0.13210056],[3723.9,0.2],[3724.1,0.43348868]]]
["bitfinex","ETHUSD",1733788726849,[[3721.5,0.8893],[3721.4,0.05813835],[3720.9,7.64297318],[3720.0,0.2],[3719.9,0.1]],[[3723.0,3.8966],[3723.3,3.0],[3723.4,0.2],[3723.6,0.70946662],[3723.8,0.13210056]]]
["bitfinex","ETHUSD",1733788727050,[[3721.5,0.8893],[3721.4,0.05813835],[3720.0,0.2],[3719.9,0.1]],[[3723.0,3.8966],[3723.4,0.2],[3723.8,0.13210056]]]
["bitfinex","ETHUSD",1733788727051,[[3721.5,0.8893],[3721.4,0.05813835],[3720.8,7.64297318],[3720.4,2.68786],[3720.0,0.2]],[[3722.8,3.0],[3722.9,2.68607],[3723.0,0.8966],[3723.4,0.24186165],[3723.5,1.83047596]]]
["bitfinex","ETHUSD",1733788727258,[[3721.5,0.8893],[3721.2,0.05813835],[3720.5,7.64297318],[3719.7,0.1],[3718.9,5.35]],[[3721.6,2.68701],[3722.4,3.0],[3722.5,2.68636],[3722.7,0.658267],[3722.9,2.68607]]]
["bitfinex","ETHUSD",1733788727441,[[3721.5,0.8893],[3721.2,0.05813835],[3720.6,7.64297318],[3720.5,2.6878],[3720.0,0.2]],[[3722.4,3.0],[3722.7,0.658267],[3722.9,2.68607]]]
["bitfinex","ETHUSD",1733788727442,[[3721.5,0.8893],[3721.2,0.05813835],[3720.6,7.64297318],[3720.5,2.6878],[3720.0,0.2]],[[3721.8,2.68689],[3722.3,2.68655],[3722.4,3.0],[3722.7,0.658267],[3722.9,2.68607]]]
["bitfinex","ETHUSD",1733788727650,[[3721.5,0.8893],[3721.2,0.05813835],[3720.6,7.64297318],[3720.5,2.6878],[3720.0,2.8881]],[[3722.4,3.0],[3722.7,0.658267],[3722.9,2.68607]]]
["bitfinex","ETHUSD",1733788727651,[[3721.5,0.8893],[3721.2,0.05813835],[3720.6,7.64297318],[3720.5,2.6878],[3720.0,2.8881]],[[3721.7,2.68695],[3722.2,2.68658],[3722.4,3.0],[3722.7,0.658267],[3722.9,2.68607]]]
["bitfinex","ETHUSD",1733788727864,[[3721.5,3.5763],[3721.2,0.05813835],[3720.6,7.64297318],[3720.5,2.6878],[3720.0,2.6881]],[[3721.6,2.68701],[3722.1,2.68665],[3722.4,3.0],[3722.6,2.6863],[3722.7,0.658267]]]
["bitfinex","ETHUSD",1733788728183,[[3721.5,3.5763],[3720.5,2.6878],[3720.0,2.6881]],[[3721.6,2.68701],[3722.1,2.68665],[3722.4,3.0],[3722.6,2.6863],[3722.7,0.658267]]]
["bitfinex","ETHUSD",1733788728184,[[3721.5,2.687],[3721.1,0.05813835],[3721.0,0.8893],[3720.7,7.64297318],[3720.1,2.68808]],[[3721.6,2.68701],[3721.9,2.68684],[3722.1,0.8966],[3722.2,2.68658],[3722.4,3.0]]]
["bitfinex","ETHUSD",1733788728361,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.7,7.64297318],[3720.1,2.68808]],[[3721.6,3.224395],[3721.9,2.68684],[3722.0,3.0],[3722.1,0.8966],[3722.2,2.68658]]]
["bitfinex","ETHUSD",1733788728732,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.7,7.64297318],[3720.1,2.68808]],[[3721.6,3.224395],[3721.9,2.82033648],[3722.0,3.0],[3722.1,0.8966],[3722.2,2.68658]]]
["bitfinex","ETHUSD",1733788729252,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.7,7.64297318],[3720.2,2.68802]],[[3721.6,3.224395],[3721.9,2.82033648],[3722.0,3.0],[3722.1,0.8966],[3722.6,2.6863]]]
["bitfinex","ETHUSD",1733788729445,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.7,7.64297318],[3720.2,2.68802]],[[3721.6,3.224395],[3721.9,2.68684],[3722.0,3.0],[3722.1,0.8966],[3722.6,2.72816165]]]
["bitfinex","ETHUSD",1733788729946,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.7,7.64297318],[3720.2,2.68802]],[[3721.6,3.224395],[3721.9,2.68684],[3722.0,3.0],[3722.1,1.03209116],[3722.3,2.68654]]]
["bitfinex","ETHUSD",1733788731578,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.7,7.64297318],[3720.3,2.68792]],[[3721.6,3.224395],[3721.9,2.68684],[3722.0,3.0],[3722.1,1.03209116],[3722.9,1.32100934]]]
["bitfinex","ETHUSD",1733788731884,[[3721.5,2.687],[3721.2,0.05813835],[3721.1,0.02687152],[3721.0,0.8893],[3720.7,7.64297318]],[[3722.6,0.1326397],[3722.7,1.554867],[3722.9,1.12100934],[3723.0,2.68604],[3723.1,1.68151401]]]
["bitfinex","ETHUSD",1733788732185,[[3721.5,2.74513835],[3721.0,0.8893],[3720.8,7.66984126],[3720.7,2.6876],[3720.5,2.68775]],[[3722.1,2.68665],[3722.5,2.68636],[3722.7,1.554867],[3723.0,2.68604],[3723.2,1.12100934]]]
["bitfinex","ETHUSD",1733788732396,[[3721.5,2.74513835],[3721.0,0.8893],[3720.8,7.64297318],[3720.7,2.6876],[3720.5,2.68775]],[[3722.1,2.68665],[3722.5,2.68636],[3722.7,1.554867],[3723.0,2.68604],[3723.2,1.12100934]]]
["bitfinex","ETHUSD",1733788732542,[[3721.5,2.687],[3721.3,0.05813835],[3721.0,0.8893],[3720.8,7.64297318],[3720.7,2.6876]],[[3722.1,2.68672],[3722.5,2.68636],[3722.7,1.68809573],[3723.0,2.68604],[3723.3,1.12100934]]]
["bitfinex","ETHUSD",1733788732902,[[3721.5,2.687],[3721.0,0.8893],[3720.7,0.05813835],[3720.2,7.64297318],[3719.9,2.68823]],[[3721.6,2.68701],[3722.1,0.268672],[3722.4,2.68644],[3722.7,1.68809573],[3722.8,0.04186165]]]
["bitfinex","ETHUSD",1733788733095,[[3721.5,2.687],[3721.0,0.8893],[3720.7,0.05813835],[3720.2,7.64297318],[3719.8,3.0]],[[3721.6,2.68701],[3721.8,0.8966],[3721.9,2.68684],[3722.1,2.955352],[3722.3,0.39162703]]]
["bitfinex","ETHUSD",1733788733241,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.2,7.64297318],[3719.8,3.0]],[[3721.6,2.68701],[3721.8,0.8966],[3721.9,2.68684],[3722.0,3.0],[3722.1,2.955352]]]
["bitfinex","ETHUSD",1733788733435,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.2,7.64297318],[3719.8,3.0]],[[3721.6,2.68701],[3721.8,1.02870421],[3721.9,2.68684],[3722.0,3.0],[3722.1,2.955352]]]
["bitfinex","ETHUSD",1733788734040,[[3721.5,2.687],[3721.0,0.8893],[3720.9,0.05813835],[3720.3,0.02687273],[3720.2,7.64297318]],[[3721.6,2.68701],[3721.8,0.8966],[3721.9,2.68684],[3722.0,3.0],[3722.1,0.268672]]]
["bitfinex","ETHUSD",1733788734274,[[3721.5,2.687],[3721.4,0.05813835],[3721.0,0.8893],[3720.3,2.71480273],[3720.2,7.64297318]],[[3721.6,2.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,0.268672],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788734437,[[3721.5,2.687],[3721.0,0.94743835],[3720.2,7.64297318],[3720.0,2.6881],[3719.5,0.3]],[[3721.6,2.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,0.268672],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788734641,[[3721.5,2.687],[3721.0,0.94743835],[3720.2,7.64297318],[3720.1,2.68805],[3719.5,0.3]],[[3721.6,2.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,0.268672],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788735778,[[3721.5,2.687],[3721.0,0.8893],[3720.8,0.05813835],[3720.3,7.64297318],[3719.8,5.68824]],[[3721.6,5.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,2.955342],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788735957,[[3721.5,2.687],[3721.0,0.8893],[3720.8,0.05813835],[3720.3,7.64297318],[3719.8,3.0]],[[3721.6,5.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,2.955342],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788736342,[[3721.5,2.687],[3720.6,0.05813835],[3720.3,7.64297318],[3719.6,2.68839],[3719.4,3.0]],[[3721.6,5.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,2.955342],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788736540,[[3721.5,2.687],[3720.6,0.94743835],[3720.3,7.64297318],[3719.8,2.68831],[3719.4,3.0]],[[3721.6,5.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,2.955342],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788736870,[[3721.5,2.687],[3720.6,0.94743835],[3720.3,7.64297318],[3719.9,2.68824],[3719.4,3.0]],[[3721.6,5.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,2.955342],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788737066,[[3721.5,2.687],[3720.6,0.94743835],[3720.3,7.64297318],[3719.6,2.68842],[3719.4,5.68855]],[[3721.6,5.68701],[3721.9,2.68684],[3722.0,0.13085599],[3722.1,2.955342],[3722.2,0.8966]]]
["bitfinex","ETHUSD",1733788737380,[[3721.5,3.5763],[3721.2,0.05813835],[3720.8,2.68752],[3720.7,7.64297318],[3720.4,2.71473279]],[[3722.5,0.1367346],[3722.6,2.68629],[3722.9,1.12100934],[3723.0,2.68604],[3723.1,2.57811401]]]
["bitfinex","ETHUSD",1733788737581,[[3721.5,3.63443835],[3720.8,2.68752],[3720.7,7.64297318],[3720.4,2.68786],[3720.0,3.1]],[[3722.2,2.68658],[3722.6,2.68629],[3722.9,2.49677388],[3723.0,2.68604],[3723.1,2.57811401]]]
["bitfinex","ETHUSD",1733788737877,[[3721.5,3.63443835],[3720.5,7.64297318],[3720.0,3.1],[3719.8,2.8883],[3719.6,2.68844]],[[3722.5,0.268629],[3723.1,4.70354934],[3723.2,1.72337566],[3723.4,4.92776868],[3723.5,0.2]]]
["bitfinex","ETHUSD",1733788738079,[[3721.5,3.63443835],[3720.8,2.68752],[3720.5,7.64297318],[3720.3,2.68793],[3720.1,0.2]],[[3722.0,2.68673],[3722.6,2.68632],[3723.0,2.63364036],[3723.1,3.58254],[3723.2,1.72337566]]]
["bitfinex","ETHUSD",1733788738243,[[3721.5,2.687],[3721.3,0.05813835],[3720.6,7.64297318],[3720.5,2.6878],[3720.0,5.68816]],[[3721.7,2.68694],[3722.2,2.68661],[3722.3,0.8966],[3722.6,2.68632],[3723.0,1.12100934]]]
["bitfinex","ETHUSD",1733788738444,[[3721.5,2.687],[3721.3,0.05813835],[3721.2,0.8893],[3720.6,7.64297318],[3720.0,5.68816]],[[3721.7,2.68694],[3722.2,2.68661],[3722.3,0.8966],[3722.4,3.0],[3722.6,2.68632]]]
["bitfinex","ETHUSD",1733788739040,[[3721.5,2.687],[3721.2,0.8893],[3720.9,0.05813835],[3720.1,10.33102318],[3720.0,3.0]],[[3721.6,2.68701],[3721.9,2.6868],[3722.1,2.6867],[3722.3,0.8966],[3722.5,3.0]]]
["bitfinex","ETHUSD",1733788739245,[[3721.5,2.687],[3720.9,0.05813835],[3720.8,0.8893],[3720.1,10.33102318],[3719.6,3.0]],[[3721.6,2.68701],[3721.9,2.6868],[3722.0,3.0],[3722.1,2.6867],[3722.3,0.8966]]]
["bitfinex","ETHUSD",1733788739445,[[3721.5,2.687],[3720.9,0.05813835],[3720.8,0.8893],[3720.2,2.688],[3720.1,7.64297318]],[[3721.6,2.68701],[3721.9,2.6868],[3722.0,3.0],[3722.1,2.6867],[3722.3,2.01760934]]]
["bitfinex","ETHUSD",1733788739641,[[3721.5,2.687],[3720.8,0.8893],[3720.1,7.64297318]],[[3721.6,2.68701],[3721.9,2.6868],[3722.0,3.0],[3722.1,2.6867],[3722.3,2.01760934]]]
["bitfinex","ETHUSD",1733788739642,[[3721.5,2.687],[3721.1,0.05813835],[3720.8,0.8893],[3720.3,0.02687165],[3720.1,7.64297318]],[[3721.8,2.68687],[3722.1,3.0],[3722.2,2.68664],[3722.3,0.8966],[3722.4,1.12100934]]]
["bitfinex","ETHUSD",1733788739885,[[3721.5,2.687],[3721.3,0.05813835],[3720.8,0.8893],[3720.3,0.02687165],[3720.1,7.64297318]],[[3722.3,0.8966],[3722.6,4.12100934],[3722.8,1.68151401],[3722.9,2.68612],[3723.0,2.24201868]]]
["bitfinex","ETHUSD",1733788740197,[[3721.5,2.687],[3721.3,0.05813835],[3720.8,0.8893],[3720.7,2.68759],[3720.3,2.71480165]],[[3721.8,2.68687],[3722.3,3.71415329],[3722.6,3.0],[3722.7,1.12100934],[3722.8,1.68151401]]]
["bitfinex","ETHUSD",1733788740400,[[3721.5,2.687],[3721.3,0.05813835],[3720.8,0.8893],[3720.7,2.68759],[3720.3,2.68793]],[[3721.8,2.68687],[3722.3,3.71415329],[3722.6,3.0],[3722.7,1.12100934],[3722.8,1.68151401]]]
["bitfinex","ETHUSD",1733788740604,[[3721.6,0.94743835],[3721.5,2.687],[3720.5,2.68778],[3720.3,2.68793],[3720.1,7.74297318]],[[3722.6,6.80734934],[3722.7,0.8966],[3722.8,1.68151401],[3723.1,2.78949122],[3723.3,2.68585]]]
["bitfinex","ETHUSD",1733788740754,[[3721.6,0.94743835],[3721.5,2.687],[3720.3,2.68793],[3720.1,7.74297318]],[[3722.6,6.80734934],[3722.7,0.8966],[3722.8,1.68151401],[3723.1,2.78949122],[3723.3,2.68585]]]
["bitfinex","ETHUSD",1733788740755,[[3721.6,0.94743835],[3721.5,2.687],[3721.1,2.68737],[3720.7,7.64297318],[3720.6,0.02686869]],[[3722.5,0.93854634],[3722.7,0.8966],[3722.9,1.12100934],[3723.1,1.68151401],[3723.2,2.24201868]]]
["bitfinex","ETHUSD",1733788740958,[[3721.8,0.05813835],[3721.6,3.5763],[3720.8,7.64297318],[3720.3,2.98793],[3719.0,1.67982554]],[[3722.7,0.8966],[3722.9,3.80713934],[3723.1,1.68151401],[3723.2,1.37927146],[3723.3,4.92786868]]]
["bitfinex","ETHUSD",1733788741255,[[3721.8,2.74503835],[3721.6,0.8893],[3720.9,7.6698403],[3720.8,2.68754],[3720.5,0.2]],[[3723.0,2.01760934],[3723.2,4.36741401],[3723.4,2.24201868],[3723.6,5.47507122],[3723.9,3.54738946]]]
["bitfinex","ETHUSD",1733788741461,[[3721.9,0.05813835],[3721.8,2.6869],[3721.6,0.8893],[3721.1,7.64297318],[3720.9,2.68747]],[[3723.2,4.36741401],[3723.4,2.24201868],[3723.6,5.47507122]]]
["bitfinex","ETHUSD",1733788741462,[[3721.9,0.05813835],[3721.8,2.6869],[3721.6,0.8893],[3721.1,7.64297318],[3720.9,2.68747]],[[3722.7,2.68629],[3723.2,2.6859],[3723.3,2.01760934],[3723.4,1.68151401],[3723.6,2.24201868]]]
["bitfinex","ETHUSD",1733788741661,[[3722.4,0.94743835],[3721.8,2.6869],[3721.2,0.02686423],[3721.1,7.64297318],[3720.9,2.78747]],[[3723.2,2.6859],[3723.3,2.14834481],[3723.5,1.68151401],[3723.6,2.24201868],[3724.1,0.92632827]]]
["bitfinex","ETHUSD",1733788741979,[[3722.4,0.94743835],[3721.9,2.71366424],[3721.8,2.68682],[3721.4,2.68716],[3721.1,7.64297318]],[[3723.3,2.14834481],[3723.5,1.68151401],[3724.1,0.92632827]]]
["bitfinex","ETHUSD",1733788741980,[[3722.4,0.94743835],[3721.9,2.71366424],[3721.8,2.68682],[3721.4,2.68716],[3721.1,7.64297318]],[[3723.1,2.686],[3723.3,1.12100934],[3723.5,4.36721401],[3723.7,3.13861868],[3723.9,1.8407292]]]
["bitfinex","ETHUSD",1733788742157,[[3722.4,3.5757],[3721.9,0.05813835],[3721.1,7.64297318],[3720.8,5.68754],[3720.4,0.1]],[[3722.5,2.68636],[3723.0,2.686],[3723.1,0.38070093],[3723.3,1.12100934],[3723.4,4.20348076]]]
["bitfinex","ETHUSD",1733788742357,[[3722.4,2.6864],[3721.9,0.94743835],[3721.3,2.68716],[3721.1,7.64297318],[3720.8,5.68754]],[[3722.5,2.68636],[3723.0,2.686],[3723.1,1.50171027],[3723.3,1.68151401],[3723.4,2.82279581]]]
["bitfinex","ETHUSD",1733788742559,[[3722.4,2.6864],[3721.9,0.94743835],[3721.3,2.68716],[3721.1,7.64297318],[3720.8,5.68754]],[[3722.5,2.68636],[3722.9,1.38144943],[3723.0,3.80700934],[3723.1,0.38070093],[3723.2,1.68151401]]]
["bitfinex","ETHUSD",1733788742999,[[3723.0,0.8893],[3722.9,0.05813835],[3722.4,2.6864],[3722.1,7.64297318],[3721.5,2.88705]],[[3723.5,1.12100934],[3723.6,1.68151401],[3723.8,2.24201868],[3724.0,2.78949122],[3724.1,2.68522]]]
["bitfinex","ETHUSD",1733788743189,[[3723.1,0.05813835],[3723.0,0.8893],[3722.8,2.68614],[3722.5,7.64297318],[3722.4,2.6864]],[[3724.0,1.12100934],[3724.1,2.68522],[3724.2,1.68151401],[3724.3,2.24201868],[3724.5,6.37105122]]]
["bitfinex","ETHUSD",1733788743356,[[3723.1,0.05813835],[3723.0,3.5753],[3722.8,2.68614],[3722.5,7.64297318],[3722.2,2.68653]],[[3723.9,0.54747112],[3724.0,2.68528],[3724.1,1.38233975],[3724.2,1.12100934],[3724.4,1.68151401]]]
["bitfinex","ETHUSD",1733788743559,[[3723.1,2.74403835],[3723.0,0.8893],[3722.8,2.68614],[3722.5,7.64297318],[3722.2,2.68653]],[[3723.9,0.54747112],[3724.0,2.68528],[3724.2,1.12100934],[3724.4,1.68151401],[3724.5,3.58156]]]
["bitfinex","ETHUSD",1733788744020,[[3723.2,0.0849951],[3723.1,2.6859],[3723.0,0.8893],[3722.5,10.32932318],[3722.1,2.68664]],[[3724.2,2.68514],[3724.3,1.12100934],[3724.4,1.81510174],[3724.5,0.8966],[3724.8,5.47424122]]]
["bitfinex","ETHUSD",1733788744195,[[3723.5,0.05813835],[3723.1,2.6859],[3723.0,0.8893],[3722.7,2.68618],[3722.6,7.64297318]],[[3724.0,2.68528],[3724.4,1.12100934],[3724.5,3.58158],[3724.6,1.68151401],[3724.7,4.52857151]]]
["bitfinex","ETHUSD",1733788744399,[[3723.2,2.74403835],[3723.0,0.8893],[3722.9,2.68607],[3722.6,7.64297318],[3722.3,2.68644]],[[3724.0,2.68528],[3724.3,1.12100934],[3724.4,1.38274547],[3724.5,5.39621306],[3724.7,2.24201868]]]
["bitfinex","ETHUSD",1733788744560,[[3723.5,2.6856],[3723.4,0.05813835],[3723.1,2.68588],[3723.0,0.8893],[3722.6,7.64297318]],[[3724.3,2.68511],[3724.4,1.12100934],[3724.5,0.8966],[3724.6,1.68151401],[3724.8,4.92672868]]]
["bitfinex","ETHUSD",1733788744764,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.6,7.64297318],[3721.2,1.11988369]],[[3724.5,2.01760934],[3724.7,1.68151401],[3724.9,2.24201868],[3725.1,2.78949122],[3725.2,0.04186165]]]
["bitfinex","ETHUSD",1733788744958,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.9,2.68607],[3722.6,7.64297318]],[[3724.4,1.29183795],[3724.5,2.01760934],[3724.7,4.36635401],[3724.8,3.6249071],[3725.0,2.78949122]]]
["bitfinex","ETHUSD",1733788745162,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,3.57528],[3722.6,7.64297318],[3722.5,2.68632]],[[3724.2,3.0],[3724.3,3.60701561],[3724.4,1.49092168],[3724.5,0.8966],[3724.6,3.19827137]]]
["bitfinex","ETHUSD",1733788745400,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.6,7.64297318],[3721.9,2.78675]],[[3724.4,0.36991234],[3724.5,5.01760934],[3724.6,0.13386894],[3724.7,1.68151401],[3725.2,0.04186165]]]
["bitfinex","ETHUSD",1733788745600,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.8,2.68614],[3722.6,7.64297318]],[[3724.1,2.68521],[3724.4,2.67281341],[3724.5,5.01760934],[3724.6,2.81878894],[3724.7,1.68151401]]]
["bitfinex","ETHUSD",1733788745814,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.6,7.64297318],[3718.3,0.01799603]],[[3724.1,2.68521],[3724.4,0.36991234],[3724.5,5.01760934],[3724.6,4.50030295],[3725.3,5.65044396]]]
["bitfinex","ETHUSD",1733788746013,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,3.57529],[3722.6,7.64297318],[3722.5,2.68636]],[[3724.2,3.0],[3724.3,2.68507],[3724.4,0.36991234],[3724.5,5.01760934],[3724.6,2.81878894]]]
["bitfinex","ETHUSD",1733788746166,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.8,2.68614],[3722.6,7.64297318]],[[3724.5,5.01760934],[3724.6,2.81878894]]]
["bitfinex","ETHUSD",1733788746167,[[3723.5,2.6856],[3723.4,0.05813835],[3723.0,0.8893],[3722.8,2.68614],[3722.6,7.64297318]],[[3724.5,0.8966],[3724.6,3.80590934],[3724.9,4.92670868],[3725.1,2.78949122],[3725.4,5.65095164]]]
["bitfinex","ETHUSD",1733788746368,[[3723.8,0.05813835],[3723.6,0.8893],[3723.5,2.6856],[3723.0,7.64297318],[3722.3,0.3]],[[3724.8,1.12100934],[3724.9,1.03091084],[3725.0,1.68151401],[3725.1,2.24201868],[3725.3,2.78949122]]]
["bitfinex","ETHUSD",1733788746686,[[3723.8,2.74353835],[3723.6,0.8893],[3723.0,7.64297318],[3722.7,2.6862],[3722.3,0.3]],[[3724.7,2.42588343],[3724.9,2.71242485],[3725.0,2.68462],[3725.1,2.24201868],[3725.3,2.78949122]]]
["bitfinex","ETHUSD",1733788746863,[[3723.8,2.74353835],[3723.6,0.8893],[3723.2,2.68582],[3723.0,7.64297318],[3722.7,2.6862]],[[3724.7,2.42588343],[3724.9,2.71242485],[3725.0,2.68462],[3725.1,2.24201868],[3725.3,2.78949122]]]
["bitfinex","ETHUSD",1733788746864,[[3723.8,2.74353835],[3723.6,0.8893],[3723.2,2.68582],[3723.0,7.64297318],[3722.7,2.6862]],[[3724.5,2.68495],[3724.7,0.38334342],[3724.8,2.50330535],[3724.9,0.8966],[3725.0,4.36613401]]]
["bitfinex","ETHUSD",1733788747204,[[3723.8,2.74353835],[3723.0,7.64297318]],[[3725.0,4.36613401]]]
["bitfinex","ETHUSD",1733788747205,[[3724.3,0.05813835],[3723.9,0.8893],[3723.8,2.6854],[3723.4,7.64297318],[3723.3,0.02685299]],[[3725.2,1.12100934],[3725.4,1.68151401],[3725.5,0.8966],[3725.6,2.24201868],[3725.7,2.78949122]]]
["bitfinex","ETHUSD",1733788747383,[[3724.3,2.74323835],[3723.9,0.8893],[3723.5,2.68557],[3723.4,7.64297318],[3722.9,0.1]],[[3725.0,2.68457],[3725.1,0.92189358],[3725.3,1.25460916],[3725.4,1.68151401],[3725.5,0.8966]]]
["bitfinex","ETHUSD",1733788747580,[[3724.3,2.74323835],[3723.9,0.8893],[3723.4,7.64297318],[3722.9,0.1],[3722.3,2.68648]],[[3725.0,2.68457],[3725.3,1.25460916],[3725.5,5.26236401],[3725.7,2.24201868],[3726.2,10.92287342]]]
["bitfinex","ETHUSD",1733788747796,[[3724.3,2.74323835],[3723.9,0.8893],[3723.7,2.68549],[3723.4,7.64297318],[3723.2,2.68581]],[[3725.3,1.25460916],[3725.4,1.38287904],[3725.5,5.26236401],[3725.7,2.24201868],[3726.2,10.92287342]]]
["bitfinex","ETHUSD",1733788747797,[[3724.3,2.74323835],[3723.9,0.8893],[3723.7,2.68549],[3723.4,7.64297318],[3723.2,2.68581]],[[3725.3,1.25460916],[3725.4,1.38287904],[3725.5,2.57811401],[3725.7,2.24201868],[3725.9,3.00178959]]]
["bitfinex","ETHUSD",1733788748121,[[3724.3,2.74323835],[3723.9,0.8893],[3723.4,7.64297318],[3723.2,2.68583],[3723.0,3.0]],[[3724.5,2.68496],[3725.1,2.68449],[3725.2,1.44360752],[3725.3,0.13359982],[3725.4,3.80533934]]]
["bitfinex","ETHUSD",1733788748431,[[3724.3,2.6851],[3723.9,0.8893],[3723.8,0.05813835],[3723.1,7.64297318],[3722.9,2.68602]],[[3724.4,2.68499],[3725.0,1.38267716],[3725.1,3.80554934],[3725.2,3.52156022],[3725.3,2.13295342]]]
["bitfinex","ETHUSD",1733788748624,[[3724.3,2.6851],[3723.9,0.8893],[3723.8,0.05813835],[3723.1,7.64297318],[3722.9,2.68602]],[[3724.4,2.68499],[3724.9,1.12100934],[3725.0,1.38267716],[3725.1,4.36605401],[3725.2,3.52156022]]]
["bitfinex","ETHUSD",1733788748781,[[3724.3,2.6851],[3724.0,0.05813835],[3723.9,0.8893],[3723.1,7.64297318],[3722.9,2.68602]],[[3724.4,2.68499],[3724.7,2.68478],[3724.9,1.12100934],[3725.0,1.38267716],[3725.1,4.36605401]]]
["bitfinex","ETHUSD",1733788749122,[[3724.3,2.6851],[3724.0,0.05813835],[3723.9,0.8893],[3723.1,7.64297318],[3722.9,2.68602]],[[3724.4,2.68499],[3724.7,2.68478],[3724.9,1.12100934],[3725.1,4.36605401],[3725.2,3.52156022]]]
["bitfinex","ETHUSD",1733788749418,[[3724.3,2.6851],[3723.9,0.8893],[3723.8,0.05813835],[3723.3,2.68576],[3723.2,0.0268518]],[[3724.7,2.6848],[3724.9,1.12100934],[3725.0,2.68458],[3725.1,1.68151401],[3725.2,3.52156022]]]
["bitfinex","ETHUSD",1733788749624,[[3724.3,2.6851],[3724.0,0.05813835],[3723.9,0.8893],[3723.4,2.68571],[3722.5,2.98631]],[[3724.6,2.68486],[3725.0,2.68458],[3725.2,4.64256956],[3725.3,1.81511383],[3725.5,5.82284868]]]
["bitfinex","ETHUSD",1733788749794,[[3724.3,2.6851],[3724.0,0.05813835],[3723.9,0.8893],[3723.4,2.68571],[3722.5,2.98631]],[[3724.6,2.68486],[3724.9,0.62061402],[3725.0,2.68458],[3725.2,4.64256956],[3725.3,1.81511383]]]
["bitfinex","ETHUSD",1733788749991,[[3724.3,2.6851],[3723.9,0.8893],[3723.4,2.68571],[3722.5,2.98631]],[[3724.6,2.68486],[3724.9,0.62061402],[3725.0,2.68458],[3725.2,4.64256956],[3725.3,1.81511383]]]
["bitfinex","ETHUSD",1733788749992,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3723.4,2.68571],[3722.7,0.1]],[[3724.6,2.68486],[3724.9,0.62061402],[3725.0,2.68458],[3725.2,3.52156022],[3725.3,1.25460916]]]
["bitfinex","ETHUSD",1733788750387,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3722.7,0.1],[3721.3,2.23976739]],[[3724.9,0.62061402],[3725.0,2.68458],[3725.2,4.64256956],[3725.3,0.13359982],[3725.4,1.68151401]]]
["bitfinex","ETHUSD",1733788750586,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3723.2,2.68585],[3722.7,0.1]],[[3724.9,3.62061402],[3725.0,2.68458],[3725.2,4.64256956],[3725.3,0.13359982],[3725.4,1.68151401]]]
["bitfinex","ETHUSD",1733788750919,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3723.3,2.68576],[3722.7,0.1]],[[3724.6,2.68487],[3724.9,3.62061402],[3725.0,2.68458],[3725.2,1.64256956],[3725.3,1.81511383]]]
["bitfinex","ETHUSD",1733788751129,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3723.3,2.68576],[3722.7,0.1]],[[3724.6,2.68487],[3724.9,3.62061402],[3725.0,2.68458],[3725.1,1.12100934],[3725.2,0.52156022]]]
["bitfinex","ETHUSD",1733788751306,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3722.7,0.1],[3721.6,1.11988369]],[[3724.6,2.68487],[3724.9,3.62061402],[3725.0,2.68458],[3725.2,1.64256956],[3725.3,0.13359982]]]
["bitfinex","ETHUSD",1733788751480,[[3724.3,2.6851],[3724.2,0.05813835],[3723.9,0.8893],[3723.4,2.68571],[3723.2,0.02685077]],[[3724.6,2.68487],[3724.9,3.62061402],[3725.0,2.68458],[3725.2,0.52156022],[3725.3,1.25460916]]]
["bitfinex","ETHUSD",1733788751680,[[3724.3,2.6851],[3724.2,0.05813835],[3724.0,0.02685077],[3723.9,0.8893],[3722.7,0.3]],[[3724.9,2.68469],[3725.2,4.64256956],[3725.3,2.81797982],[3725.4,1.68151401],[3725.5,0.8966]]]
["bitfinex","ETHUSD",1733788751885,[[3724.3,2.6851],[3723.9,0.8893],[3722.7,0.3]],[[3724.9,2.68469],[3725.2,4.64256956],[3725.3,2.81797982],[3725.5,0.8966]]]
["bitfinex","ETHUSD",1733788751886,[[3724.4,0.05813835],[3724.3,2.6851],[3723.9,0.8893],[3723.7,2.68545],[3723.2,10.35562164]],[[3724.9,2.68469],[3725.2,3.0],[3725.3,3.93898916],[3725.5,2.57811401],[3726.1,2.62203036]]]
["bitfinex","ETHUSD",1733788752087,[[3724.5,0.947],[3724.4,0.05813835],[3724.3,2.6851],[3723.7,2.68548],[3723.3,7.64297318]],[[3725.3,1.12100934],[3725.4,3.0],[3725.5,2.57811401],[3725.6,2.68418],[3725.7,2.24201868]]]
["bitfinex","ETHUSD",1733788752431,[[3724.6,0.05813835],[3724.5,3.6319],[3723.6,2.68555],[3723.3,10.32875318],[3723.1,0.1]],[[3725.3,0.93833034],[3725.4,2.50346935],[3725.5,3.58086],[3725.6,4.36569401],[3725.8,2.24201868]]]
["bitfinex","ETHUSD",1733788752591,[[3724.6,2.74303835],[3724.5,0.947],[3723.6,2.68555],[3723.3,7.64297318],[3723.1,0.1]],[[3725.2,2.68441],[3725.3,3.62268034],[3725.4,2.50346935],[3725.5,0.8966],[3725.6,4.36569401]]]
["bitfinex","ETHUSD",1733788752931,[[3724.6,2.74303835],[3724.5,0.947],[3723.8,2.68541],[3723.3,10.32870318],[3723.1,0.1]],[[3725.1,2.68451],[3725.3,0.93833034],[3725.4,1.25811579],[3725.5,0.8966],[3725.6,4.36569401]]]
["bitfinex","ETHUSD",1733788753080,[[3724.6,2.74303835],[3724.5,0.947],[3723.8,2.68541],[3723.3,10.32870318],[3723.1,0.1]],[[3725.0,2.68456],[3725.3,0.93833034],[3725.4,0.13710645],[3725.5,2.01760934],[3725.6,4.36569401]]]
["bitfinex","ETHUSD",1733788753279,[[3724.6,2.74303835],[3724.5,0.947],[3723.6,2.68555],[3723.3,7.64297318],[3723.1,0.1]],[[3725.3,0.93833034],[3725.4,3.94245579],[3725.5,0.8966],[3725.6,4.36569401],[3726.1,2.21025483]]]
["bitfinex","ETHUSD",1733788753521,[[3724.6,2.74303835],[3724.5,0.947],[3723.6,2.68555],[3723.3,7.64297318],[3723.1,0.1]],[[3725.3,5.32106229],[3725.4,3.94245579],[3725.5,0.8966],[3725.6,4.36569401],[3725.7,4.08564648]]]
["bitfinex","ETHUSD",1733788753689,[[3724.6,2.74303835],[3724.5,0.947],[3723.6,2.68555],[3723.3,7.64297318],[3723.1,0.1]],[[3725.3,3.93833034],[3725.4,3.94245579],[3725.5,0.8966],[3725.6,4.36569401],[3725.7,2.24201868]]]
["bitfinex","ETHUSD",1733788754291,[[3724.6,2.74303835],[3724.5,0.947],[3723.6,2.68555],[3723.3,7.64297318],[3723.2,2.68585]],[[3724.9,2.68464],[3725.3,3.93833034],[3725.4,3.94245579],[3725.5,0.8966],[3725.6,4.36569401]]]
["bitfinex","ETHUSD",1733788754920,[[3723.7,7.64297318],[3723.2,2.68585],[3721.3,5.48394409],[3720.6,3.91541373],[3715.4,27.15984076]],[[3725.3,3.93833034],[3725.4,1.12100934],[3725.5,0.8966],[3725.6,4.36569401],[3726.0,2.68385]]]
["bitfinex","ETHUSD",1733788755135,[[3723.7,7.64297318],[3723.3,2.68573],[3721.6,2.23976739],[3721.5,5.35],[3721.4,2.79672409]],[[3725.5,5.01760934],[3725.6,2.68418],[3726.0,2.68385]]]
["bitfinex","ETHUSD",1733788755136,[[3723.7,7.64297318],[3723.3,2.68573],[3721.6,2.23976739],[3721.5,5.35],[3721.4,2.79672409]],[[3725.5,5.01760934],[3725.6,2.68418],[3725.7,1.68151401],[3725.9,2.24201868],[3726.0,5.46998383]]]
["bitfinex","ETHUSD",1733788755329,[[3723.7,7.64297318],[3723.3,2.68573],[3721.8,1.67982554],[3721.6,2.23976739],[3721.5,5.35]],[[3725.4,3.60521498],[3725.5,3.8966],[3725.6,1.25761063],[3725.7,1.68151401],[3725.9,4.08388865]]]
["bitfinex","ETHUSD",1733788755529,[[3723.7,7.64297318],[3723.3,2.68573],[3721.7,1.67982554],[3721.5,7.58976739],[3721.3,5.48394409]],[[3725.3,3.92110514],[3725.4,4.06593771],[3725.5,5.01760934],[3725.6,1.8181153],[3725.8,4.08388865]]]
["bitfinex","ETHUSD",1733788755715,[[3723.7,7.64297318],[3723.3,2.68573],[3721.7,1.67982554],[3721.6,2.23976739],[3721.5,5.35]],[[3725.1,2.6845],[3725.3,3.0],[3725.5,2.01760934],[3725.6,0.13660129],[3725.7,1.68151401]]]
["bitfinex","ETHUSD",1733788755916,[[3723.9,2.68535],[3723.7,7.64297318],[3723.3,2.68573],[3722.0,1.25533051],[3721.8,1.67982554]],[[3725.1,2.6845],[3725.3,3.0],[3725.5,0.8966],[3725.6,1.25761063],[3725.7,4.36560401]]]
["bitfinex","ETHUSD",1733788756235,[[3724.2,2.68511],[3724.0,7.66982082],[3723.9,2.6854],[3723.7,2.68544],[3723.3,0.2]],[[3725.3,3.0],[3725.4,2.68434],[3725.7,1.12100934],[3725.9,1.68151401],[3726.0,5.87358868]]]
["bitfinex","ETHUSD",1733788756542,[[3724.2,2.6851],[3724.1,7.64297318],[3723.3,0.2],[3722.1,1.11988369],[3722.0,1.81527236]],[[3726.0,5.87358868]]]
["bitfinex","ETHUSD",1733788756543,[[3724.2,2.6851],[3724.1,7.64297318],[3723.3,0.2],[3722.1,1.11988369],[3722.0,1.81527236]],[[3725.8,1.12100934],[3726.0,5.31308401],[3726.1,2.24201868],[3726.2,2.587],[3726.3,2.78613383]]]
["bitfinex","ETHUSD",1733788756734,[[3724.6,2.68481],[3724.3,0.02684541],[3724.2,2.6851],[3724.1,10.32812318],[3723.9,3.0]],[[3725.9,5.19045011],[3726.0,1.12100934],[3726.1,1.68151401],[3726.2,1.84239715],[3726.3,5.87338868]]]
["bitfinex","ETHUSD",1733788756935,[[3724.6,2.6849],[3722.4,1.11988369],[3722.0,9.98274057],[3721.7,2.6869],[3721.5,3.35606891]],[[3725.2,0.2],[3725.4,0.9477],[3725.9,1.12467225],[3726.0,1.12100934],[3726.2,1.68151401]]]
["bitfinex","ETHUSD",1733788757136,[[3722.0,5.30604966],[3721.6,2.68699],[3721.1,0.3],[3721.0,4.36724554],[3720.8,2.23976739]],[[3724.6,0.9477],[3724.8,1.12100934],[3725.0,4.56607401],[3725.1,1.34284539],[3725.3,5.12815251]]]
["bitfinex","ETHUSD",1733788757297,[[3722.1,5.33290991],[3721.9,0.1],[3721.6,0.2],[3721.3,2.68722],[3720.8,2.68758]],[[3724.4,1.11375092],[3724.5,2.89181093],[3724.6,3.05065544],[3724.8,2.26887154],[3724.9,3.70708266]]]
["bitfinex","ETHUSD",1733788757496,[[3722.3,5.30604966],[3721.9,0.1],[3721.8,0.2],[3721.7,2.68693],[3721.3,2.68722]],[[3724.3,0.92094883],[3724.5,2.70227995],[3724.6,1.36914143],[3724.7,1.68151401],[3724.9,3.70708266]]]
["bitfinex","ETHUSD",1733788757497,[[3722.3,5.30604966],[3721.9,0.1],[3721.8,0.2],[3721.7,2.68693],[3721.3,2.68722]],[[3724.3,0.92094883],[3724.5,2.70227995],[3724.6,1.36914143],[3724.7,1.68151401],[3724.9,2.24201868]]]
["bitfinex","ETHUSD",1733788757693,[[3723.0,2.68598],[3722.4,0.2268562],[3722.3,0.1],[3722.2,5.30604966],[3722.1,2.6858]],[[3724.3,2.68507],[3724.5,0.20687093],[3724.7,1.11375092],[3724.9,1.68151401],[3725.0,5.47797852]]]
["bitfinex","ETHUSD",1733788757893,[[3723.1,0.947],[3723.0,2.68598],[3722.5,2.68636],[3722.4,0.2268562],[3722.3,0.1]],[[3724.3,2.68507],[3724.5,0.20687093],[3724.8,6.79851092],[3725.0,3.07526304],[3725.1,2.24201868]]]
["bitfinex","ETHUSD",1733788758098,[[3723.1,8.93904966],[3723.0,2.68598],[3722.6,0.02685167],[3722.5,2.68636],[3722.4,0.2]],[[3724.2,2.68516],[3724.5,0.20687093],[3724.7,2.68483],[3724.8,4.24458523],[3725.0,3.07526304]]]
["bitfinex","ETHUSD",1733788758333,[[3723.1,8.93904966],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3718.1,0.01799603]],[[3724.2,2.68516],[3724.5,0.20687093],[3724.7,2.68483],[3724.8,4.24458523],[3725.0,3.07526304]]]
["bitfinex","ETHUSD",1733788758638,[[3723.1,8.93904966],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3720.9,1.67982554]],[[3724.2,2.68516],[3724.5,0.20687093],[3724.7,2.68483],[3724.8,4.24458523],[3725.0,3.07526304]]]
["bitfinex","ETHUSD",1733788758804,[[3723.1,8.93904966],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.7,2.82048055]],[[3724.2,2.68516],[3724.5,0.20687093],[3724.7,2.68483],[3724.8,4.24458523],[3725.0,3.07526304]]]
["bitfinex","ETHUSD",1733788759302,[[3723.1,8.93904966],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.7,2.68693]],[[3724.2,2.68516],[3724.5,0.20687093],[3724.7,2.68483],[3724.8,3.13083431],[3724.9,1.11375092]]]
["bitfinex","ETHUSD",1733788759815,[[3723.1,8.93904966],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.7,2.68693]],[[3724.2,2.68516],[3724.5,0.20687093],[3724.7,2.68483],[3724.8,3.13083431]]]
["bitfinex","ETHUSD",1733788759816,[[3723.2,0.947],[3723.1,2.686],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2]],[[3724.2,2.68515],[3724.5,0.20687093],[3724.6,3.0],[3724.7,2.68483],[3724.8,0.13083431]]]
["bitfinex","ETHUSD",1733788760015,[[3723.2,0.947],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2]],[[3724.2,2.68515],[3724.5,0.20687093],[3724.6,3.0],[3724.7,2.68483],[3724.8,0.13083431]]]
["bitfinex","ETHUSD",1733788760016,[[3723.2,3.6329],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.0,1.67982554]],[[3724.2,2.68515],[3724.5,0.20687093],[3724.6,3.0],[3724.7,2.68483],[3724.8,0.13083431]]]
["bitfinex","ETHUSD",1733788760600,[[3723.2,3.6329],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.1,1.67982554]],[[3724.2,2.68515],[3724.5,0.20687093],[3724.6,3.0],[3724.7,2.68483],[3724.8,0.13083431]]]
["bitfinex","ETHUSD",1733788760935,[[3723.2,3.6329],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.0,1.67982554]],[[3724.2,2.68518],[3724.5,0.20687093],[3724.6,2.68486],[3724.8,0.13083431],[3724.9,1.11375092]]]
["bitfinex","ETHUSD",1733788761137,[[3723.2,3.6329],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.0,1.67982554]],[[3724.1,2.68522],[3724.5,3.20687093],[3724.6,2.68486],[3724.8,0.13083431],[3724.9,1.11375092]]]
["bitfinex","ETHUSD",1733788761317,[[3723.2,3.6329],[3723.0,2.68598],[3722.5,2.68636],[3722.4,3.2],[3721.0,1.67982554]],[[3724.1,2.68522],[3724.5,0.20687093],[3724.6,2.68486],[3724.8,0.13083431],[3724.9,1.11375092]]]
["bitfinex","ETHUSD",1733788762103,[[3723.3,0.947],[3723.2,2.6859],[3723.1,0.02685196],[3722.8,5.68609],[3722.6,0.2]],[[3725.0,2.06145092],[3725.1,3.0],[3725.2,4.36598401],[3725.4,2.24201868]]]
["bitfinex","ETHUSD",1733788762104,[[3723.3,0.947],[3723.2,2.6859],[3723.1,0.02685196],[3722.8,5.68609],[3722.6,0.2]],[[3725.0,2.06145092],[3725.1,3.0],[3725.2,4.36598401],[3725.4,2.24201868],[3725.6,2.78664638]]]
["bitfinex","ETHUSD",1733788762303,[[3723.5,3.63263],[3723.2,2.71275081],[3723.0,2.68595],[3722.8,3.2],[3722.7,0.1]],[[3724.8,2.68472],[3724.9,1.09508364],[3725.0,0.9477],[3725.1,5.81718831],[3725.2,1.11375092]]]
["bitfinex","ETHUSD",1733788762647,[[3724.0,0.947],[3723.6,0.02684975],[3723.4,5.68565],[3723.3,4.9658],[3723.0,0.2]],[[3725.4,0.9477],[3725.6,1.25036436],[3725.8,1.68151401],[3725.9,3.36669093],[3726.1,3.23269541]]]
["bitfinex","ETHUSD",1733788762814,[[3724.0,0.947],[3723.6,3.0],[3723.5,5.39807732],[3723.3,2.18],[3723.1,2.68592]],[[3724.8,2.68473],[3725.3,2.68434],[3725.4,0.97455286],[3725.6,0.13661344],[3725.7,3.79782092]]]
["bitfinex","ETHUSD",1733788763014,[[3724.0,0.947],[3723.5,5.39807732],[3723.3,2.18],[3723.1,2.68592]],[[3725.4,0.97455286],[3725.6,0.13661344],[3725.7,3.79782092]]]
["bitfinex","ETHUSD",1733788763015,[[3724.0,3.6323],[3723.5,2.68563],[3723.3,2.18],[3723.2,3.0],[3723.1,2.68592]],[[3724.7,2.68481],[3725.2,2.68441],[3725.4,0.9477],[3725.5,1.11375092],[3725.6,0.13661344]]]
["bitfinex","ETHUSD",1733788763318,[[3724.0,3.6323],[3723.5,2.68563],[3723.3,2.18],[3723.2,3.0],[3723.1,2.88592]],[[3724.7,2.68481],[3725.2,2.68441],[3725.4,2.06145092],[3725.6,1.81812745],[3725.7,2.68407]]]
["bitfinex","ETHUSD",1733788763502,[[3724.0,3.6323],[3723.5,2.68563],[3723.3,2.18],[3723.2,3.0],[3723.1,2.98592]],[[3724.7,2.68481],[3725.2,2.68441],[3725.4,2.06145092],[3725.6,1.81812745],[3725.7,2.68407]]]
["bitfinex","ETHUSD",1733788763704,[[3724.0,3.6323],[3723.5,2.68563],[3723.3,2.18],[3723.2,3.0],[3723.1,2.98592]],[[3724.7,2.68481],[3725.2,2.68441],[3725.4,0.9477],[3725.5,1.11375092],[3725.6,0.13661344]]]
["bitfinex","ETHUSD",1733788763911,[[3724.0,3.6323],[3723.6,2.68555],[3723.3,2.18],[3723.2,3.0],[3723.1,2.98592]],[[3724.7,2.68481],[3725.2,2.68441],[3725.4,0.9477],[3725.6,1.25036436],[3726.8,4.00130493]]]
["bitfinex","ETHUSD",1733788764108,[[3724.0,3.6323],[3723.3,4.86572],[3723.2,3.0],[3722.8,2.88609],[3722.7,0.1]],[[3724.6,2.68485],[3725.1,2.68449],[3725.4,0.9477],[3725.6,1.25036436],[3726.5,0.1]]]
["bitfinex","ETHUSD",1733788764405,[[3724.0,3.6323],[3723.5,2.68564],[3723.4,0.02684795],[3723.3,2.18],[3723.2,3.0]],[[3725.1,2.68449],[3725.4,0.9477],[3725.6,1.25036436],[3726.5,0.1]]]
["bitfinex","ETHUSD",1733788764406,[[3724.0,3.6323],[3723.5,2.68564],[3723.4,0.02684795],[3723.3,2.18],[3723.2,3.0]],[[3725.1,2.68449],[3725.4,0.9477],[3725.5,1.11375092],[3725.6,3.13661344],[3726.0,5.47053638]]]
["bitfinex","ETHUSD",1733788764622,[[3724.0,3.6323],[3723.3,2.18],[3723.2,3.0],[3723.1,0.3],[3722.6,2.68627]],[[3725.0,0.268449],[3725.4,0.9477],[3725.5,1.11375092],[3725.6,3.13661344],[3726.0,2.68389]]]
["bitfinex","ETHUSD",1733788764926,[[3724.0,3.6323],[3723.4,0.02684737],[3723.3,2.18],[3723.2,5.68581],[3723.1,0.1]],[[3724.8,2.68472],[3725.4,0.97455286],[3725.5,1.38412679],[3725.6,4.25036436],[3725.8,1.68151401]]]
["bitfinex","ETHUSD",1733788765143,[[3724.0,3.6323],[3723.5,2.68563],[3723.4,0.02684737],[3723.3,2.18],[3723.2,5.68581]],[[3724.8,2.68472],[3725.2,2.68442],[3725.4,0.97455286],[3725.6,4.25036436],[3725.8,1.68151401]]]
["bitfinex","ETHUSD",1733788765462,[[3724.0,3.6323],[3723.3,2.18],[3723.2,5.68581],[3723.1,0.2]],[[3724.8,2.68472],[3725.2,2.68442],[3725.4,0.97455286],[3725.6,4.25036436],[3725.8,1.68151401]]]
["bitfinex","ETHUSD",1733788765463,[[3724.0,3.6323],[3723.3,2.18],[3723.2,5.68581],[3723.1,0.2],[3723.0,0.1]],[[3724.8,2.68472],[3725.2,2.68442],[3725.4,0.9477],[3725.6,4.25036436],[3725.7,2.68406]]]
["bitfinex","ETHUSD",1733788765606,[[3724.0,3.6323],[3723.7,2.68549],[3723.4,0.02684739],[3723.3,2.18],[3723.2,5.68581]],[[3724.8,2.68472],[3725.4,3.63203],[3725.6,4.25036436],[3725.7,2.68406],[3726.1,0.44604903]]]
["bitfinex","ETHUSD",1733788765808,[[3724.0,3.6323],[3723.5,2.68561],[3723.3,2.18],[3723.2,5.68581],[3723.1,0.2]],[[3724.8,2.68475],[3725.2,2.68441],[3725.3,0.02685286],[3725.4,0.9477],[3725.6,4.25036436]]]
["bitfinex","ETHUSD",1733788766055,[[3724.0,3.6323],[3723.5,2.68561],[3723.3,2.18],[3723.2,5.68581],[3723.1,0.2]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436],[3727.2,5.9231756]]]
["bitfinex","ETHUSD",1733788766262,[[3724.0,3.6323],[3723.3,2.18],[3723.2,5.68581],[3723.1,0.2],[3710.7,15.7420651]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436],[3727.2,4.61491845]]]
["bitfinex","ETHUSD",1733788766467,[[3724.0,3.6323],[3723.6,2.68556],[3723.4,0.02684742],[3723.3,2.18],[3723.2,5.68581]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436],[3726.1,0.44604903]]]
["bitfinex","ETHUSD",1733788766699,[[3724.0,3.6323],[3723.6,2.68556],[3723.3,2.18],[3723.2,5.68581],[3717.2,9.54744786]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,3.13661344],[3725.7,3.79781092]]]
["bitfinex","ETHUSD",1733788766828,[[3724.0,3.6323],[3723.6,2.68556],[3723.5,2.18],[3723.2,5.68581],[3717.2,9.54744786]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,3.13661344],[3725.7,3.79781092]]]
["bitfinex","ETHUSD",1733788767034,[[3724.0,3.6323],[3723.6,2.68556],[3723.5,2.18],[3723.2,5.68581],[3721.6,6.46704184]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436],[3725.7,2.68406]]]
["bitfinex","ETHUSD",1733788767290,[[3724.0,3.6323],[3723.6,2.68556],[3723.5,2.18],[3723.2,5.68581],[3721.7,1.11704184]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436],[3725.7,2.68406]]]
["bitfinex","ETHUSD",1733788767447,[[3724.0,3.6323],[3723.6,2.68556],[3723.5,2.18],[3723.2,5.68581],[3722.8,0.2]],[[3724.8,2.68475],[3725.1,0.02685286],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436]]]
["bitfinex","ETHUSD",1733788767648,[[3724.0,3.6323],[3723.6,2.68556],[3723.5,2.18],[3723.2,5.68581],[3723.1,0.2]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,4.25036436],[3726.5,3.44869365]]]
["bitfinex","ETHUSD",1733788767864,[[3724.0,3.6323],[3723.6,2.68556],[3723.5,2.18],[3723.2,5.78581],[3723.1,0.2]],[[3724.8,2.68475],[3725.2,2.68441],[3725.4,0.9477],[3725.6,3.13661344],[3725.7,3.79781092]]]
["bitfinex","ETHUSD",1733788768066,[[3724.0,3.6323],[3723.2,3.0],[3722.9,2.18],[3722.5,0.1],[3721.8,2.68682]],[[3725.1,0.02685286],[3725.3,3.0],[3725.4,3.63203],[3725.6,3.13661344],[3725.7,1.11375092]]]
["bitfinex","ETHUSD",1733788768293,[[3724.0,2.6853],[3723.6,0.9734],[3723.1,2.68592],[3722.9,2.18],[3722.6,2.68627]],[[3724.3,2.68507],[3724.7,2.68479],[3725.1,0.02685286],[3725.3,5.49777618],[3725.4,3.63203]]]
["bitfinex","ETHUSD",1733788768452,[[3724.0,2.6853],[3723.6,0.9734],[3722.9,2.18],[3722.7,0.1],[3722.5,0.2]],[[3725.3,5.49777618],[3725.4,3.63203]]]
["bitfinex","ETHUSD",1733788768453,[[3724.0,2.6853],[3723.6,0.9734],[3722.9,2.18],[3722.7,0.1],[3722.5,0.2]],[[3724.5,2.68493],[3725.0,2.68459],[3725.2,1.11375092],[3725.3,3.0],[3725.4,5.31354401]]]
["bitfinex","ETHUSD",1733788768637,[[3724.0,2.6853],[3723.6,0.9734],[3722.9,2.18],[3722.7,0.1],[3722.5,0.2]],[[3724.5,2.68493],[3725.0,2.68459],[3725.3,3.0],[3725.4,5.31354401]]]
["bitfinex","ETHUSD",1733788768638,[[3724.0,2.6853],[3723.6,0.9734],[3723.3,2.68576],[3722.9,2.18],[3722.8,2.6861]],[[3724.5,2.68493],[3725.0,2.68459],[3725.3,3.0],[3725.4,4.74574092],[3725.6,1.68151401]]]
["bitfinex","ETHUSD",1733788768986,[[3724.0,2.6853],[3723.6,0.9734],[3723.4,2.68569],[3722.9,4.86602],[3722.4,2.68639]],[[3725.0,2.68459],[3725.3,3.0],[3725.4,2.06145092],[3725.6,1.68151401],[3725.7,2.68409]]]
["bitfinex","ETHUSD",1733788769190,[[3724.0,2.6853],[3723.6,0.9734],[3722.9,4.86602],[3722.4,2.68639],[3721.1,2.23976739]],[[3724.5,2.68494],[3725.0,2.68459],[3725.2,0.02685286],[3725.3,3.13487521],[3725.4,4.74574092]]]
["bitfinex","ETHUSD",1733788769485,[[3724.0,2.6853],[3723.6,0.9734],[3723.0,3.0],[3722.9,2.18],[3722.6,2.68625]],[[3725.0,2.68459],[3725.3,3.13487521],[3725.4,4.74574092]]]
["bitfinex","ETHUSD",1733788769486,[[3724.0,2.6853],[3723.6,0.9734],[3723.0,3.0],[3722.9,2.18],[3722.6,2.68625]],[[3725.0,2.68459],[3725.3,4.24862613],[3725.4,2.62921401],[3725.6,2.24201868],[3725.8,2.79057804]]]
["bitfinex","ETHUSD",1733788769649,[[3724.0,2.6853],[3723.6,0.9734],[3723.2,2.68585],[3723.0,3.0],[3722.9,2.18]],[[3724.5,2.68493],[3725.0,2.68457],[3725.2,0.02685286],[3725.3,3.13487521],[3725.4,3.63199]]]
["bitfinex","ETHUSD",1733788769848,[[3724.0,5.01e-06],[3721.8,0.13280124],[3721.5,0.1],[3721.2,3.85982554],[3721.1,2.68733]],[[3724.5,2.68493],[3725.3,3.13487521],[3725.4,3.63199]]]
["bitfinex","ETHUSD",1733788769849,[[3724.0,5.01e-06],[3721.8,0.13280124],[3721.5,0.1],[3721.2,3.85982554],[3721.1,2.68733]],[[3724.1,5.68521],[3724.4,3.60519],[3724.5,0.268493],[3724.7,0.2],[3725.3,2.81927521]]]
["bitfinex","ETHUSD",1733788770054,[[3722.1,0.9734],[3721.4,2.68715],[3721.2,2.18],[3720.9,2.88747],[3720.5,0.1]],[[3723.9,0.9202],[3724.0,3.0],[3724.1,1.79922238],[3724.4,1.68151401],[3724.5,0.468493]]]
["bitfinex","ETHUSD",1733788770244,[[3722.1,0.9734],[3721.4,2.78715],[3721.0,2.18],[3720.9,2.88747],[3720.0,3.80518184]],[[3722.8,2.68617],[3723.3,2.68585],[3723.7,2.6855],[3723.8,0.44604903],[3724.0,2.92795788]]]
["bitfinex","ETHUSD",1733788770439,[[3722.1,0.9734],[3721.4,2.78715],[3721.1,2.20686339],[3720.9,2.88747],[3720.0,2.68814]],[[3723.8,0.44604903]]]
["bitfinex","ETHUSD",1733788770440,[[3722.1,0.9734],[3721.4,2.78715],[3721.1,2.20686339],[3720.9,2.88747],[3720.0,2.68814]],[[3722.7,2.68622],[3723.6,5.37114],[3723.8,0.8773499],[3723.9,1.11375092],[3724.1,4.68151401]]]
["bitfinex","ETHUSD",1733788770664,[[3722.1,0.9734],[3721.4,2.78715],[3721.2,2.18],[3720.9,2.88747],[3720.0,2.68814]],[[3722.7,2.68622],[3723.6,2.68557],[3723.8,0.8773499],[3723.9,1.11375092],[3724.1,4.68151401]]]
["bitfinex","ETHUSD",1733788770989,[[3722.1,0.9734],[3721.4,0.1],[3721.2,2.18],[3720.9,2.88747],[3720.0,2.8244603]],[[3722.7,2.68622],[3723.2,2.68591],[3723.6,2.68557],[3723.8,0.8773499],[3723.9,1.11375092]]]
["bitfinex","ETHUSD",1733788771195,[[3722.1,0.9734],[3721.5,2.18],[3721.4,0.1],[3721.1,2.88735],[3721.0,0.0268634]],[[3723.0,2.68603],[3723.5,2.68569],[3723.8,0.8773499],[3723.9,3.79911092],[3724.1,4.68151401]]]
["bitfinex","ETHUSD",1733788771485,[[3722.1,0.9734],[3721.7,3.0],[3721.6,4.86701],[3721.5,0.0268634],[3721.4,0.1]],[[3722.9,0.25017876],[3723.0,2.68603],[3723.5,2.68569],[3723.7,0.13357731],[3723.8,0.8773499]]]
["bitfinex","ETHUSD",1733788771652,[[3722.1,0.9734],[3721.7,3.0],[3721.6,4.86701],[3721.4,0.1],[3719.8,0.25200422]],[[3722.9,0.25017876],[3723.0,2.68603],[3723.5,2.68569],[3723.7,0.13357731],[3723.8,0.8773499]]]
["bitfinex","ETHUSD",1733788771857,[[3722.1,0.9734],[3721.7,3.0],[3721.6,4.86701],[3721.4,0.1],[3719.8,0.25200422]],[[3722.8,0.25017876],[3723.7,0.13357731],[3723.8,0.8773499],[3724.1,3.0],[3724.2,4.69266562]]]
["bitfinex","ETHUSD",1733788772074,[[3722.1,0.9734],[3721.7,3.0],[3721.6,4.86701],[3721.4,0.1],[3720.0,2.68811]],[[3722.7,0.25017876],[3722.9,2.68609],[3723.4,2.68578],[3723.7,0.13357731],[3723.8,0.8773499]]]
["bitfinex","ETHUSD",1733788772365,[[3722.1,0.9734],[3721.7,3.0],[3721.6,2.18],[3721.4,0.1],[3720.0,2.68811]],[[3722.6,0.25017876],[3723.4,2.68578],[3723.8,0.8773499],[3724.1,4.68151401],[3724.2,3.01115161]]]
["bitfinex","ETHUSD",1733788772586,[[3722.1,0.9734],[3721.7,3.0],[3721.6,2.18],[3721.5,2.68708],[3720.9,0.1]],[[3722.5,0.25017876],[3722.8,2.6862],[3723.2,2.68586],[3723.8,3.5628299],[3724.1,4.68151401]]]
["bitfinex","ETHUSD",1733788772739,[[3722.1,0.9734],[3721.7,3.0],[3721.6,2.18],[3721.5,2.68708],[3721.4,0.1]],[[3722.8,2.6862],[3723.2,2.68586],[3723.8,3.5628299],[3724.1,4.68151401]]]
["bitfinex","ETHUSD",1733788772740,[[3722.1,0.9734],[3721.7,3.0],[3721.6,2.18],[3721.5,2.68708],[3721.4,0.1]],[[3722.4,0.25017876],[3722.8,2.6862],[3723.2,2.68586],[3723.8,3.5628299],[3723.9,1.11375092]]]
["bitfinex","ETHUSD",1733788772938,[[3722.1,0.9734],[3721.7,3.0],[3721.6,2.18],[3721.5,2.68708],[3721.4,0.1]],[[3722.3,0.25017876],[3722.8,2.6862],[3723.2,2.68586],[3723.6,0.13488859],[3723.8,3.5628299]]]
["bitfinex","ETHUSD",1733788773163,[[3722.1,0.9734],[3721.7,3.0],[3721.6,2.18],[3721.5,2.68708],[3721.4,0.1]],[[3722.2,0.25017876],[3722.8,2.6862],[3723.2,2.68586],[3723.6,0.13488859],[3723.8,3.5628299]]]
["bitfinex","ETHUSD",1733788773373,[[3721.4,0.9734],[3720.8,2.68757],[3720.7,2.18],[3720.6,0.2],[3720.4,0.1]],[[3722.1,2.68666],[3722.2,0.25017876],[3722.7,2.68627],[3723.1,3.0],[3723.2,2.68586]]]
["bitfinex","ETHUSD",1733788773584,[[3721.4,0.9734],[3720.8,2.68757],[3720.7,2.28],[3720.2,2.88797],[3719.4,2.68858]],[[3722.0,0.25017876],[3722.1,2.68666],[3722.7,2.68627],[3723.1,3.0],[3723.2,3.13190903]]]
["bitfinex","ETHUSD",1733788773786,[[3721.4,0.9734],[3720.3,2.18],[3720.0,0.2],[3719.7,0.1],[3719.2,1.11704184]],[[3721.9,0.25017876],[3722.0,0.29368388],[3722.6,3.9202],[3722.7,2.68627],[3723.2,0.8773499]]]
["bitfinex","ETHUSD",1733788773990,[[3721.0,0.9734],[3719.8,2.18],[3719.6,0.3],[3719.3,2.71549005],[3719.0,2.68882]],[[3722.6,3.9202],[3723.2,0.8773499]]]
["bitfinex","ETHUSD",1733788773991,[[3721.0,0.9734],[3719.8,2.18],[3719.6,0.3],[3719.3,2.71549005],[3719.0,2.68882]],[[3721.8,0.25017876],[3722.3,0.43130087],[3722.4,3.0],[3722.5,2.68639],[3722.6,2.47999995]]]
["bitfinex","ETHUSD",1733788774193,[[3721.0,0.9734],[3719.9,2.68823],[3719.8,2.18],[3719.6,0.3],[3719.3,2.68862]],[[3721.3,2.68723],[3721.8,3.25017876],[3721.9,2.68681],[3722.3,0.43130087],[3722.4,3.0]]]
["bitfinex","ETHUSD",1733788774399,[[3719.7,2.18],[3719.4,0.1],[3719.3,0.2],[3718.8,2.68897],[3718.3,2.68935]],[[3721.0,2.6875],[3721.5,2.68714],[3721.8,3.25017876],[3721.9,2.68681],[3722.0,0.44604903]]]
["bitfinex","ETHUSD",1733788774547,[[3719.7,2.18],[3719.4,0.1],[3719.3,0.2],[3718.3,2.68935]],[[3721.8,3.25017876],[3722.0,0.44604903]]]
["bitfinex","ETHUSD",1733788774548,[[3719.8,0.9734],[3719.7,2.18],[3719.4,2.78857],[3719.3,0.2],[3719.0,2.68888]],[[3721.7,1.17037876],[3721.8,5.68691],[3722.0,0.44604903],[3722.2,1.11375092],[3722.3,2.24981805]]]
["bitfinex","ETHUSD",1733788774854,[[3719.8,0.9734],[3719.7,2.18],[3719.4,2.78857],[3719.3,0.2],[3719.0,2.68888]],[[3720.9,2.68757],[3721.2,0.25017876],[3721.4,2.68722],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788775055,[[3719.8,0.9734],[3719.7,2.18],[3719.4,2.78857],[3719.3,0.2],[3719.0,2.68888]],[[3720.8,0.25017876],[3720.9,2.68757],[3721.4,2.68722],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788775252,[[3719.8,0.9734],[3719.7,2.18],[3719.4,2.78857],[3719.3,0.2],[3719.0,2.68888]],[[3720.7,0.25017876],[3720.9,2.68757],[3721.4,2.68722],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788775464,[[3719.8,0.9734],[3719.5,2.20687536],[3719.4,2.68857],[3719.3,0.3],[3719.0,2.68888]],[[3720.6,0.25017876],[3720.9,2.68757],[3721.4,2.68722],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788775644,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.20687536],[3719.4,2.68857],[3719.3,0.3]],[[3720.9,2.68757],[3721.4,2.68722],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788775645,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.20687536],[3719.4,2.68857],[3719.3,0.3]],[[3720.5,0.25017876],[3720.9,2.68757],[3721.4,2.68722],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788775967,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.3],[3719.2,2.68873]],[[3720.5,0.25017876],[3720.8,2.68762],[3721.3,2.68729],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788776151,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.2],[3719.2,2.68873]],[[3720.4,0.25017876],[3720.8,2.68762],[3721.3,2.68729],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788776337,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.2],[3719.2,2.68873]],[[3721.3,2.68729],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788776338,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.2],[3719.2,2.68873]],[[3720.7,2.93783876],[3721.3,2.68729],[3721.6,0.68572888],[3721.7,0.9202],[3722.5,2.68639]]]
["bitfinex","ETHUSD",1733788776541,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.3],[3719.2,2.68873]],[[3720.6,0.25017876],[3720.7,2.68766],[3721.3,2.68729],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788776770,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.2],[3719.2,2.68873]],[[3720.5,0.25017876],[3720.7,2.68766],[3721.3,2.68729],[3721.6,0.68572888],[3721.7,0.9202]]]
["bitfinex","ETHUSD",1733788776942,[[3719.8,0.9734],[3719.6,3.0],[3719.5,2.18],[3719.3,0.2],[3719.2,2.68873]],[[3720.5,0.25017876],[3720.6,2.68775],[3721.1,2.68739],[3721.4,0.13344221],[3721.6,0.68572888]]]
["bitfinex","ETHUSD",1733788777140,[[3719.8,0.9734],[3719.0,4.86888],[3718.8,0.3],[3718.4,2.68929],[3717.6,9.15692184]],[[3720.4,2.93806876],[3720.9,2.68753],[3721.3,3.0],[3721.4,0.13344221],[3721.5,2.68712]]]
["bitfinex","ETHUSD",1733788777445,[[3719.8,0.9734],[3719.0,4.86888],[3718.8,0.3],[3718.4,2.68929],[3717.6,8.03988]],[[3720.4,2.93806876],[3720.9,2.68753],[3721.3,3.0],[3721.4,0.13344221],[3721.5,2.68712]]]
["bitfinex","ETHUSD",1733788777645,[[3719.8,0.9734],[3719.0,4.86888],[3718.8,0.3],[3718.4,2.68929],[3717.6,8.03988]],[[3720.3,0.25017876],[3720.4,2.68789],[3720.9,2.68753],[3721.3,3.0],[3721.4,0.13344221]]]
["bitfinex","ETHUSD",1733788777865,[[3719.8,0.9734],[3719.0,4.86888],[3718.8,0.1],[3718.4,2.68929],[3717.6,8.03988]],[[3720.3,0.25017876],[3720.4,2.68789],[3720.9,2.68753],[3721.3,3.0],[3721.4,0.13344221]]]
["bitfinex","ETHUSD",1733788778195,[[3719.8,0.9734],[3718.8,0.1],[3718.6,2.68916],[3718.4,0.2],[3718.2,2.18]],[[3720.3,0.25017876],[3720.7,2.68772],[3721.1,3.0],[3721.2,2.68732],[3721.4,0.57949124]]]
["bitfinex","ETHUSD",1733788778490,[[3719.8,0.9734],[3718.9,3.0],[3718.8,2.78903],[3718.7,3.02688081],[3718.4,0.2]],[[3720.6,0.25017876],[3720.7,2.68772],[3720.8,0.9202],[3721.1,3.0],[3721.2,2.68732]]]
["bitfinex","ETHUSD",1733788778672,[[3719.8,0.9734],[3718.9,3.0],[3718.8,0.1],[3718.4,0.2],[3712.7,59.37]],[[3720.5,0.25017876],[3720.7,2.68772],[3720.8,0.9202],[3721.1,3.0],[3721.2,2.68732]]]
["bitfinex","ETHUSD",1733788778882,[[3719.8,0.9734],[3719.0,3.0],[3718.9,2.68896],[3718.8,0.1],[3718.5,0.02688081]],[[3720.3,2.68796],[3720.6,0.25017876],[3720.7,2.68772],[3720.8,0.9202],[3721.1,3.0]]]
["bitfinex","ETHUSD",1733788779047,[[3719.8,0.9734],[3719.0,3.0],[3718.9,2.68896],[3718.8,0.1],[3716.8,2.79373006]],[[3720.5,0.25017876],[3720.8,0.9202],[3721.0,0.13357117],[3721.1,3.0],[3723.6,2.03150294]]]
["bitfinex","ETHUSD",1733788779398,[[3719.8,0.9734],[3719.0,3.0],[3718.9,2.68896],[3718.8,0.1],[3717.5,2.68995]],[[3720.7,0.25017876],[3720.8,0.9202],[3721.0,0.13357117],[3721.3,3.0],[3721.4,3.13322903]]]
["bitfinex","ETHUSD",1733788779596,[[3719.8,0.9734],[3719.1,0.02688082],[3718.8,0.3],[3718.6,2.68912],[3718.3,3.0]],[[3720.6,2.93797876],[3721.2,2.68732],[3721.7,2.68695],[3722.0,2.00749562],[3722.1,2.68671]]]
["bitfinex","ETHUSD",1733788779791,[[3719.8,0.9734],[3719.1,0.02688082],[3718.8,0.3],[3718.7,3.0],[3718.6,2.68912]],[[3720.6,2.6878],[3721.1,0.25017876],[3721.3,3.9202],[3721.7,2.68695],[3722.0,2.00749562]]]
["bitfinex","ETHUSD",1733788780085,[[3719.8,0.9734],[3719.2,3.0],[3719.1,0.02688082],[3718.8,0.3],[3718.6,2.68912]],[[3720.6,2.6878],[3721.0,0.25017876],[3721.1,2.68743],[3721.3,3.9202],[3721.6,0.81877766]]]
["bitfinex","ETHUSD",1733788780293,[[3719.8,0.9734],[3719.1,0.02688082],[3718.8,0.3],[3718.7,3.0],[3718.6,2.68912]],[[3720.6,2.6878],[3720.9,0.25017876],[3721.1,2.68743],[3721.3,3.9202],[3721.6,0.81877766]]]
["bitfinex","ETHUSD",1733788780491,[[3719.8,0.9734],[3719.1,0.02688082],[3718.8,0.3],[3718.7,3.0],[3718.6,2.68912]],[[3720.6,2.6878],[3720.8,0.25017876],[3721.1,2.68743],[3721.3,3.9202],[3721.6,0.81877766]]]
["bitfinex","ETHUSD",1733788780676,[[3719.8,0.9734],[3719.0,3.0],[3718.9,0.02687895],[3718.8,0.3],[3718.7,3.0]],[[3720.7,0.25017876],[3721.1,2.68743],[3721.3,3.9202],[3721.6,1.13177791],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788780865,[[3719.8,0.9734],[3718.9,3.02687895],[3718.8,2.68903],[3718.6,0.2],[3718.3,2.78934]],[[3721.0,3.25017876],[3721.1,2.82104135],[3721.3,3.9202],[3721.6,1.13177791],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788781047,[[3719.8,0.9734],[3718.9,3.02687895],[3718.8,2.78903],[3718.6,0.2],[3718.3,2.68934]],[[3720.4,2.68793],[3720.9,3.54482077],[3721.1,2.82104135],[3721.3,3.9202],[3721.4,0.43130087]]]
["bitfinex","ETHUSD",1733788781254,[[3719.8,0.9734],[3719.1,3.0],[3719.0,2.68889],[3718.9,0.02687895],[3718.8,0.3]],[[3720.4,2.68793],[3720.9,3.54482077],[3721.1,2.82104135],[3721.3,3.9202],[3721.4,0.43130087]]]
["bitfinex","ETHUSD",1733788781255,[[3719.8,0.9734],[3719.1,3.0],[3719.0,2.68889],[3718.9,0.02687895],[3718.8,0.3]],[[3720.4,2.68793],[3720.8,0.25017876],[3720.9,3.29464201],[3721.1,0.13361135],[3721.3,3.9202]]]
["bitfinex","ETHUSD",1733788781473,[[3719.8,0.9734],[3719.1,3.0],[3719.0,2.68889],[3718.8,0.1],[3718.5,0.2]],[[3720.4,2.68793],[3720.7,0.25017876],[3720.9,3.29464201],[3721.1,0.13361135],[3721.3,3.9202]]]
["bitfinex","ETHUSD",1733788781681,[[3719.8,0.9734],[3719.1,3.0],[3719.0,2.68889],[3718.8,0.1],[3718.5,0.2]],[[3720.4,2.68793],[3720.8,0.25017876],[3720.9,3.29464201],[3721.1,0.13361135],[3721.3,3.9202]]]
["bitfinex","ETHUSD",1733788782021,[[3719.8,0.9734],[3719.2,2.68873],[3719.1,3.02687897],[3719.0,2.18],[3718.8,0.1]],[[3720.6,2.68774],[3720.7,0.25017876],[3720.9,0.60712201],[3721.1,0.13361135],[3721.2,2.68734]]]
["bitfinex","ETHUSD",1733788782151,[[3719.8,0.9734],[3719.3,3.0],[3719.2,2.68873],[3719.1,3.0],[3719.0,2.18]],[[3720.6,2.68774],[3720.8,0.25017876],[3720.9,0.60712201],[3721.1,0.13361135],[3721.2,2.68734]]]
["bitfinex","ETHUSD",1733788782348,[[3719.8,0.9734],[3719.3,3.0],[3719.0,2.18],[3718.9,2.6889],[3718.5,0.2]],[[3720.5,2.68783],[3720.7,0.25017876],[3720.9,0.60712201],[3721.0,2.68745],[3721.1,0.13361135]]]
["bitfinex","ETHUSD",1733788782548,[[3719.8,0.9734],[3719.1,3.0],[3719.0,2.18],[3718.7,2.6891],[3718.1,0.1]],[[3720.1,2.68813],[3720.8,0.25017876],[3720.9,0.60712201],[3721.0,2.68745],[3721.1,0.13361135]]]
["bitfinex","ETHUSD",1733788782806,[[3719.2,1.0015],[3718.6,2.18],[3718.5,3.0],[3717.9,0.1],[3717.8,2.6897]],[[3720.6,0.9606],[3720.7,0.25017876],[3720.8,0.43130087],[3720.9,3.60712201],[3721.0,3.13349903]]]
["bitfinex","ETHUSD",1733788783106,[[3719.2,1.0015],[3718.2,2.18],[3718.1,2.68949],[3717.9,0.1],[3717.8,0.2]],[[3719.5,2.68856],[3720.0,2.68818],[3720.4,2.68788],[3720.5,0.41438672],[3720.6,3.9606]]]
["bitfinex","ETHUSD",1733788783252,[[3719.2,1.0015],[3718.2,2.68945],[3718.1,0.1],[3717.9,2.18],[3717.8,0.2]],[[3719.8,2.68834],[3720.3,2.68795],[3720.5,0.16420796],[3720.6,3.9606],[3720.7,2.68768]]]
["bitfinex","ETHUSD",1733788783449,[[3719.2,1.0015],[3718.3,0.02688605],[3718.1,0.1],[3718.0,0.2],[3717.9,2.18]],[[3720.0,2.68819],[3720.2,0.2478477],[3720.3,2.68795],[3720.5,0.16420796],[3720.6,3.9606]]]
["bitfinex","ETHUSD",1733788783804,[[3719.2,1.0015],[3719.1,2.68877],[3718.7,0.3],[3718.6,2.68912],[3718.3,0.02688605]],[[3720.2,0.2478477],[3720.5,2.68781],[3721.0,3.0],[3721.1,0.9606],[3721.2,2.68734]]]
["bitfinex","ETHUSD",1733788783952,[[3719.2,1.0015],[3718.9,2.68893],[3718.8,0.02687944],[3718.7,0.3],[3718.6,2.68912]],[[3720.8,0.2478477],[3721.0,2.68745],[3721.1,1.09384969],[3721.2,3.0],[3721.4,0.4457157]]]
["bitfinex","ETHUSD",1733788784159,[[3719.2,1.0015],[3719.0,0.02687928],[3718.7,0.3],[3718.6,2.68912],[3712.8,8.33403448]],[[3720.5,2.68786],[3720.7,0.60208967],[3721.0,2.68745],[3721.1,1.09384969],[3721.2,3.0]]]
["bitfinex","ETHUSD",1733788784353,[[3719.2,1.0015],[3718.7,0.1],[3718.6,2.68912],[3718.4,0.2],[3718.1,0.02687929]],[[3720.7,0.60208967],[3720.9,3.60712201],[3721.0,2.68745],[3721.1,1.09384969],[3721.2,3.0]]]
["bitfinex","ETHUSD",1733788784658,[[3719.2,1.0015],[3719.0,5.68889],[3718.8,0.02687929],[3718.7,0.3],[3718.6,2.68912]],[[3720.4,2.68791],[3720.6,0.2478477],[3720.7,0.35424197],[3720.9,0.60712201],[3721.0,2.68745]]]
["bitfinex","ETHUSD",1733788784855,[[3719.2,1.0015],[3719.0,5.68889],[3718.7,0.3],[3718.6,2.68912],[3717.8,0.13286125]],[[3720.4,2.68791],[3720.6,0.2478477],[3720.7,0.35424197],[3720.9,0.60712201],[3721.0,2.68745]]]
["bitfinex","ETHUSD",1733788785056,[[3719.2,1.0015],[3719.0,3.0],[3716.4,2.23976739],[3714.9,5.55602298],[3405.5,0.09052382]],[[3720.6,0.2478477],[3720.7,0.35424197],[3720.9,0.60712201],[3721.5,0.43130087],[3722.1,2.56800029]]]
["bitfinex","ETHUSD",1733788785446,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,3.0],[3716.4,2.23976739],[3716.2,2.78975469]],[[3720.6,0.2478477],[3720.9,0.60712201],[3721.4,3.4457157],[3721.5,0.43130087],[3721.8,0.4200693]]]
["bitfinex","ETHUSD",1733788785657,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,3.0],[3716.4,2.23976739],[3716.2,2.78975469]],[[3721.4,3.4457157],[3721.5,0.43130087],[3721.8,0.4200693]]]
["bitfinex","ETHUSD",1733788785658,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,3.0],[3716.4,2.23976739],[3716.2,2.78975469]],[[3720.8,0.2478477],[3721.4,0.4457157],[3721.5,3.43130087],[3721.8,0.4200693],[3724.0,1.83715322]]]
["bitfinex","ETHUSD",1733788785942,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,3.0],[3716.4,2.23976739],[3716.2,2.78975469]],[[3720.7,0.2478477],[3721.4,0.4457157],[3721.5,3.43130087],[3721.8,1.53382022],[3723.9,1.83715322]]]
["bitfinex","ETHUSD",1733788786145,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,1.11704184],[3716.6,3.0],[3716.5,1.67982554]],[[3720.7,0.2478477],[3721.4,0.4457157],[3721.5,3.43130087],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788786146,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,1.11704184],[3716.6,3.0],[3716.5,1.67982554]],[[3720.7,0.2478477],[3721.4,0.4457157],[3721.5,3.43130087],[3721.8,0.4200693],[3721.9,1.11375092]]]
["bitfinex","ETHUSD",1733788786525,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,1.11704184],[3716.6,3.0],[3716.5,1.67982554]],[[3720.6,0.4955691],[3721.4,0.4457157],[3721.5,3.43130087],[3721.8,0.4200693],[3721.9,1.11375092]]]
["bitfinex","ETHUSD",1733788786742,[[3719.2,1.0015],[3717.7,0.13413766],[3716.7,1.11704184],[3716.6,3.0],[3716.5,1.67982554]],[[3720.6,0.2477214],[3721.4,0.4457157],[3721.5,3.43130087],[3721.8,0.4200693],[3721.9,1.11375092]]]
["bitfinex","ETHUSD",1733788786948,[[3719.2,1.0015],[3716.5,4.11704184],[3716.3,1.67982554],[3716.2,2.23976739],[3716.0,2.78646148]],[[3720.5,0.24773585],[3720.7,0.4457157],[3720.9,0.43130087],[3721.0,0.2477214],[3721.7,1.11375092]]]
["bitfinex","ETHUSD",1733788787264,[[3719.2,1.0015],[3716.3,1.11704184],[3716.2,3.0],[3716.1,1.67982554],[3715.9,2.23976739]],[[3720.4,0.9606],[3720.5,0.69345155],[3720.9,0.43130087],[3721.6,3.1774169],[3721.8,2.10158331]]]
["bitfinex","ETHUSD",1733788787416,[[3716.3,0.9126],[3716.1,1.11704184],[3715.9,1.67982554],[3715.7,2.23976739],[3715.5,2.78646148]],[[3720.3,0.16540516],[3720.4,1.83761657],[3720.5,0.24773585],[3721.2,0.14024983],[3721.4,1.11375092]]]
["bitfinex","ETHUSD",1733788787611,[[3716.3,0.9126],[3715.9,1.11704184],[3715.7,1.67982554],[3715.6,2.23976739],[3715.4,2.78646148]],[[3720.3,0.16540516],[3720.4,1.83761657],[3720.5,0.24773585],[3721.2,0.14024983],[3721.4,1.11375092]]]
["bitfinex","ETHUSD",1733788787612,[[3716.3,0.9126],[3715.9,1.11704184],[3715.7,1.67982554],[3715.6,2.23976739],[3715.4,2.78646148]],[[3720.3,0.16540516],[3720.4,1.83761657],[3720.5,0.24773585],[3721.2,0.14024983],[3721.3,1.11375092]]]
["bitfinex","ETHUSD",1733788787856,[[3716.3,0.9126],[3715.8,1.11704184],[3715.6,1.67982554],[3715.5,2.23976739],[3715.3,3.20668601]],[[3720.3,0.16540516],[3720.4,2.08535242],[3721.2,4.25400075],[3721.3,1.68151401],[3721.5,2.56800029]]]
["bitfinex","ETHUSD",1733788788160,[[3716.3,0.9126],[3715.5,2.23976739],[3715.3,3.20668601]],[[3720.3,0.16540516],[3720.4,2.08535242],[3721.2,4.25400075],[3721.3,1.68151401],[3721.5,2.56800029]]]
["bitfinex","ETHUSD",1733788788161,[[3716.3,0.9126],[3715.7,1.11704184],[3715.5,1.67982554],[3715.3,2.65999192],[3715.2,2.95130497]],[[3720.2,0.24773585],[3720.3,0.59670603],[3720.4,0.4457157],[3721.2,0.14024983],[3721.3,1.11375092]]]
["bitfinex","ETHUSD",1733788788363,[[3716.3,0.9126],[3715.5,1.11704184],[3715.3,2.65999192],[3715.2,2.95130497]],[[3720.2,0.24773585],[3720.3,0.59670603],[3721.2,0.14024983],[3721.3,1.11375092]]]
["bitfinex","ETHUSD",1733788788364,[[3716.3,0.9126],[3715.5,1.11704184],[3715.3,2.10005007],[3715.2,2.40461088],[3715.0,2.78646148]],[[3720.1,1.17463585],[3720.2,0.87701657],[3720.3,0.16540516],[3720.8,3.0],[3720.9,0.32598161]]]
["bitfinex","ETHUSD",1733788788543,[[3716.3,0.9126],[3715.5,1.11704184],[3715.3,1.67982554],[3715.2,0.16484349],[3715.1,2.23976739]],[[3720.0,1.12475242],[3720.1,0.9269],[3720.3,0.16540516],[3720.8,3.0],[3720.9,0.32598161]]]
["bitfinex","ETHUSD",1733788789054,[[3716.3,0.9126],[3715.2,0.16484349]],[[3720.0,1.12475242],[3720.1,0.9269],[3720.3,0.16540516],[3720.8,3.0],[3720.9,0.32598161]]]
["bitfinex","ETHUSD",1733788789055,[[3716.3,0.9126],[3715.6,1.11704184],[3715.4,1.67982554],[3715.2,2.40461088],[3715.0,2.78646148]],[[3719.9,0.24773585],[3720.0,0.87701657],[3720.1,0.9269],[3720.3,0.16540516],[3720.9,0.32598161]]]
["bitfinex","ETHUSD",1733788789293,[[3716.3,1.04490236],[3715.5,1.11704184],[3715.4,1.67982554],[3715.2,2.40461088],[3715.0,2.96872484]],[[3719.8,0.45290109],[3720.1,0.9269],[3720.5,0.13593277],[3720.6,0.4457157],[3720.7,0.43130087]]]
["bitfinex","ETHUSD",1733788789594,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.5,4.67982554],[3715.4,1.67982554]],[[3720.5,0.13593277]]]
["bitfinex","ETHUSD",1733788789595,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.5,4.67982554],[3715.4,2.23976739]],[[3720.0,0.24773585],[3720.5,1.06283277],[3721.5,1.11375092],[3721.7,1.68151401],[3721.9,2.24201868]]]
["bitfinex","ETHUSD",1733788789806,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.4,2.23976739]],[[3720.0,0.24773585],[3720.5,1.06283277],[3721.5,1.11375092],[3721.7,1.68151401],[3721.9,2.24201868]]]
["bitfinex","ETHUSD",1733788789807,[[3716.3,1.04490236],[3716.0,1.30271866],[3715.8,4.67982554],[3715.6,2.23976739],[3715.4,2.78646148]],[[3720.0,0.49502059],[3720.5,1.06283277],[3720.7,0.4457157],[3720.8,0.43130087],[3721.7,1.11375092]]]
["bitfinex","ETHUSD",1733788790088,[[3716.3,1.04490236],[3716.0,1.30271866],[3715.8,4.67982554],[3715.6,2.23976739]],[[3720.0,0.49502059],[3720.5,1.06283277],[3720.7,0.4457157],[3720.8,0.43130087]]]
["bitfinex","ETHUSD",1733788790089,[[3716.3,1.04490236],[3716.0,1.30271866],[3715.8,4.67982554],[3715.6,2.23976739],[3715.5,2.78646148]],[[3720.0,0.49502059],[3720.5,1.06283277],[3720.7,0.4457157],[3720.8,0.43130087],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788790301,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.9,1.11704184],[3715.8,3.0],[3715.7,1.67982554]],[[3720.0,0.24728474],[3720.5,1.06283277],[3720.7,0.4457157],[3720.8,0.43130087],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788790656,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.9,1.11704184],[3715.8,4.67982554],[3715.1,2.15960944]],[[3720.4,0.24728474],[3720.5,1.06283277],[3720.7,0.4457157],[3720.8,0.43130087],[3721.5,3.0]]]
["bitfinex","ETHUSD",1733788790854,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.8,4.67982554],[3715.1,2.15960944]],[[3720.5,1.06283277]]]
["bitfinex","ETHUSD",1733788790855,[[3716.3,1.04490236],[3716.0,1.30271866],[3715.8,4.67982554],[3715.1,5.5033525],[3712.3,6.04690644]],[[3720.2,0.43130087],[3720.3,0.69300044],[3720.5,1.06283277],[3721.9,1.39801587],[3722.6,1.83314917]]]
["bitfinex","ETHUSD",1733788791061,[[3716.3,1.04490236],[3716.0,1.30271866],[3715.8,4.67982554],[3715.2,2.15959873],[3715.1,3.34375377]],[[3720.2,0.67858561],[3720.3,0.4457157],[3720.5,1.06283277],[3721.5,3.0],[3721.9,1.39801587]]]
["bitfinex","ETHUSD",1733788791402,[[3716.3,1.04490236],[3716.0,1.30271866],[3715.8,4.67982554]],[[3720.2,0.67858561],[3720.5,1.06283277],[3721.5,3.0],[3721.9,1.39801587]]]
["bitfinex","ETHUSD",1733788791403,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.8,4.11704184],[3715.7,1.67982554],[3715.5,2.23976739]],[[3720.1,0.24728474],[3720.2,0.43130087],[3720.5,1.06283277],[3721.5,3.0],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788791567,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.8,4.11704184],[3715.7,1.67982554]],[[3720.1,0.24728474],[3720.2,0.43130087],[3720.5,1.06283277],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788791568,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.8,1.11704184],[3715.7,3.0],[3715.6,1.67982554]],[[3720.0,0.24728474],[3720.1,0.4457157],[3720.2,0.43130087],[3720.5,1.06283277],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788791775,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,3.0],[3715.5,1.67982554]],[[3720.0,0.24728474],[3720.1,0.4457157],[3720.2,0.43130087],[3720.5,1.06283277],[3721.7,2.48815434]]]
["bitfinex","ETHUSD",1733788792106,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,4.67982554],[3715.4,2.23976739]],[[3719.9,0.24728474],[3720.5,1.50854847],[3720.6,0.43130087],[3721.6,3.68572888],[3721.7,1.37440342]]]
["bitfinex","ETHUSD",1733788792252,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,4.67982554]],[[3720.5,1.50854847],[3720.6,0.43130087],[3721.6,3.68572888]]]
["bitfinex","ETHUSD",1733788792253,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,3.0],[3715.5,1.67982554]],[[3720.4,0.24728474],[3720.5,1.50854847],[3720.6,0.43130087],[3721.5,3.0],[3721.6,0.68572888]]]
["bitfinex","ETHUSD",1733788792460,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,3.0],[3715.5,1.67982554]],[[3720.3,0.46599815],[3720.5,1.50854847],[3720.6,0.43130087],[3721.5,3.0],[3721.6,0.68572888]]]
["bitfinex","ETHUSD",1733788792657,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,3.0],[3715.5,1.67982554]],[[3720.2,0.24728474],[3720.3,0.21871341],[3720.5,1.50854847],[3720.6,0.43130087],[3721.6,0.68572888]]]
["bitfinex","ETHUSD",1733788792889,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,4.67982554],[3714.9,3.34375377]],[[3720.1,0.24728474],[3720.3,0.21871341],[3720.5,1.50854847],[3720.6,0.43130087],[3721.6,0.68572888]]]
["bitfinex","ETHUSD",1733788793096,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.7,1.11704184],[3715.6,4.67982554],[3714.9,3.34375377]],[[3720.0,0.24728474],[3720.3,0.21871341],[3720.5,1.50854847],[3720.6,0.43130087],[3721.5,3.0]]]
["bitfinex","ETHUSD",1733788793393,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.6,4.11704184],[3715.5,1.67982554],[3715.3,2.23976739]],[[3719.9,0.24728474],[3720.3,0.21871341],[3720.5,1.50854847],[3720.6,0.43130087],[3721.8,1.53382022]]]
["bitfinex","ETHUSD",1733788793605,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.6,4.11704184],[3715.5,1.67982554],[3715.3,2.23976739]],[[3719.8,0.24728474],[3720.0,0.4457157],[3720.3,0.21871341],[3720.5,1.06283277],[3720.6,0.43130087]]]
["bitfinex","ETHUSD",1733788793782,[[3716.3,1.04490236],[3716.0,0.18567682],[3715.5,4.11704184],[3715.4,1.67982554],[3715.2,2.23976739]],[[3719.7,0.24728474],[3720.0,0.87701657],[3720.3,0.21871341],[3720.5,1.06283277],[3721.5,3.0]]]
["bitfinex","ETHUSD",1733788793955,[[3716.3,1.04490236],[3715.5,4.11704184],[3715.4,1.67982554],[3715.2,2.23976739]],[[3719.7,0.24728474],[3720.3,0.21871341],[3720.5,1.06283277]]]
["bitfinex","ETHUSD",1733788793956,[[3716.3,1.04490236],[3715.5,1.11704184],[3715.4,4.67982554],[3715.2,2.23976739],[3714.4,0.82734021]],[[3719.6,0.24728474],[3719.7,0.9269],[3719.8,0.87701657],[3720.3,0.21871341],[3720.5,0.13593277]]]
["bitfinex","ETHUSD",1733788794158,[[3716.3,1.04490236],[3715.5,1.11704184],[3715.4,3.20656015],[3715.3,1.67982554],[3715.1,2.23976739]],[[3719.5,0.45240487],[3719.6,0.4457157],[3719.7,0.9269],[3719.8,0.43130087],[3720.5,0.13593277]]]
["bitfinex","ETHUSD",1733788794403,[[3716.3,1.04490236],[3715.4,1.32360199],[3715.3,3.0],[3715.2,1.67982554],[3715.0,2.23976739]],[[3719.4,0.24728474],[3719.5,0.20512013],[3719.8,0.43130087],[3720.0,0.9269],[3720.1,0.4457157]]]
["bitfinex","ETHUSD",1733788794695,[[3716.3,1.04490236],[3715.4,1.32360199],[3715.3,3.0],[3715.2,1.67982554],[3715.0,2.23976739]],[[3719.4,0.24728474],[3719.8,0.43130087],[3720.0,0.9269],[3720.1,0.4457157],[3721.6,1.93973145]]]
["bitfinex","ETHUSD",1733788794906,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,4.11704184],[3715.2,1.67982554],[3715.0,2.23976739]],[[3719.4,0.24728474],[3719.8,0.43130087],[3720.0,0.9269],[3720.1,0.4457157],[3721.5,1.37318479]]]
["bitfinex","ETHUSD",1733788795222,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.3,0.24728474],[3719.8,0.43130087],[3720.0,0.9269],[3720.1,0.4457157],[3722.0,2.24201868]]]
["bitfinex","ETHUSD",1733788795361,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.2,0.24728474],[3719.8,0.43130087],[3720.0,0.9269],[3720.1,0.4457157],[3721.5,1.37278399]]]
["bitfinex","ETHUSD",1733788795558,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.1,0.24728474],[3720.0,0.9269],[3720.1,0.4457157],[3722.0,2.24201868],[3722.7,1.83092768]]]
["bitfinex","ETHUSD",1733788795758,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.0,0.24728474],[3720.0,0.9269],[3720.1,0.87701657],[3721.7,1.37280784],[3722.0,2.24201868]]]
["bitfinex","ETHUSD",1733788795994,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3720.0,0.9269],[3720.1,0.87701657],[3721.7,1.37280784],[3722.0,2.24201868]]]
["bitfinex","ETHUSD",1733788795995,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3720.0,0.9269],[3720.1,0.87701657],[3721.4,3.0],[3721.5,1.37286766],[3722.0,2.24201868]]]
["bitfinex","ETHUSD",1733788796308,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.2,4.11704184],[3715.1,1.67982554],[3714.8,0.42030457]],[[3719.9,0.42820441],[3720.0,1.80391657],[3721.5,3.0],[3722.0,2.24201868],[3722.7,2.29110738]]]
["bitfinex","ETHUSD",1733788796598,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,4.67982554],[3715.0,2.23976739]],[[3719.8,0.24781275],[3719.9,1.05740823],[3720.0,0.9269],[3721.1,3.0],[3721.6,0.82598053]]]
["bitfinex","ETHUSD",1733788796802,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.8,0.24781275],[3719.9,1.05740823],[3720.0,0.9269],[3721.1,3.0],[3721.6,0.82598053]]]
["bitfinex","ETHUSD",1733788796803,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.7,0.24781275],[3719.8,0.43130087],[3719.9,0.62610736],[3720.0,0.9269],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788797004,[[3716.3,1.04490236],[3715.4,0.20656015],[3715.3,1.11704184],[3715.2,3.0],[3715.1,1.67982554]],[[3719.6,0.24781275],[3719.8,0.43130087],[3719.9,0.62610736],[3720.0,0.9269],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788797178,[[3716.3,0.9126],[3715.1,1.11704184],[3715.0,1.67982554],[3714.8,2.86663211],[3714.6,2.78646148]],[[3719.9,0.62610736],[3720.0,0.9269],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788797179,[[3716.3,0.9126],[3715.1,1.11704184],[3715.0,1.67982554],[3714.8,2.86663211],[3714.6,2.78646148]],[[3719.5,0.24781275],[3719.7,0.87701657],[3719.9,0.18039166],[3720.0,0.9269],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788797519,[[3716.3,0.9126],[3714.7,1.11704184],[3714.6,1.67982554],[3714.4,2.23976739],[3714.2,2.79906148]],[[3719.4,0.24781275],[3719.5,0.87701657],[3719.9,0.18039166],[3720.0,0.9269],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788797720,[[3716.3,0.9126],[3714.5,1.11704184],[3714.3,1.67982554],[3714.2,0.0126],[3714.1,2.23976739]],[[3719.3,2.05172932],[3719.9,0.18039166],[3720.0,0.28426495],[3720.1,0.13666905],[3720.5,3.0]]]
["bitfinex","ETHUSD",1733788798001,[[3716.3,0.9126],[3715.5,0.13296112],[3714.3,1.11704184],[3714.2,0.43293121],[3714.1,1.67982554]],[[3719.3,2.05172932],[3719.9,0.18039166],[3720.0,0.28426495],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788798002,[[3716.3,0.9126],[3715.5,0.13296112],[3714.3,1.11704184],[3714.2,0.43293121],[3714.1,1.67982554]],[[3719.2,0.45298568],[3719.3,1.80391657],[3719.9,3.18039166],[3720.0,0.28426495],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788798176,[[3716.3,0.9126],[3715.5,0.13296112],[3714.2,1.54997305],[3714.1,1.67982554],[3713.7,2.78646148]],[[3719.2,0.45298568],[3719.3,1.80391657],[3719.9,0.18039166],[3720.0,3.0],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788798380,[[3716.3,0.9126],[3715.5,0.13296112],[3714.2,1.54997305]],[[3719.2,0.45298568],[3719.3,1.80391657],[3719.9,0.18039166],[3720.0,3.0],[3720.1,0.13666905]]]
["bitfinex","ETHUSD",1733788798381,[[3716.3,0.9126],[3715.5,0.13296112],[3714.2,0.43293121],[3713.9,1.11704184],[3713.8,1.67982554]],[[3719.1,0.37609254],[3719.2,0.59382196],[3719.3,0.9269],[3719.9,0.18039166],[3720.0,3.0]]]
["bitfinex","ETHUSD",1733788798582,[[3716.3,0.9126],[3715.5,0.13296112],[3714.2,0.43293121],[3713.8,1.67982554]],[[3719.1,0.37609254],[3719.2,0.59382196],[3719.9,0.18039166]]]
["bitfinex","ETHUSD",1733788798583,[[3716.3,0.9126],[3715.5,0.13296112],[3714.2,0.43293121],[3713.8,1.11704184],[3713.7,1.67982554]],[[3719.0,0.9269],[3719.1,0.76474157],[3719.2,0.20517293],[3719.9,0.18039166],[3720.3,1.11375092]]]
["bitfinex","ETHUSD",1733788798789,[[3716.3,0.9126],[3714.2,0.43293121],[3713.7,1.67982554]],[[3719.0,0.9269],[3719.1,0.76474157],[3719.2,0.20517293],[3719.9,0.18039166],[3720.3,1.11375092]]]
["bitfinex","ETHUSD",1733788798790,[[3716.3,0.9126],[3714.2,0.42033121],[3713.7,1.11704184],[3713.6,1.67982554],[3713.4,2.23976739]],[[3718.9,0.76474157],[3719.0,0.9269],[3719.2,0.20517293],[3719.9,0.18039166],[3720.2,2.48602818]]]
["bitfinex","ETHUSD",1733788798975,[[3716.3,0.9126],[3715.4,0.13211705],[3714.2,0.42033121],[3713.7,1.11704184],[3713.5,1.67982554]],[[3718.9,0.76474157],[3719.0,0.9269],[3719.2,0.20517293],[3719.9,0.18039166],[3720.2,1.11375092]]]
["bitfinex","ETHUSD",1733788799279,[[3716.3,0.9126],[3715.4,0.13211705],[3714.2,0.42033121],[3713.6,1.11704184],[3713.5,1.67982554]],[[3718.9,0.76474157],[3719.0,0.9269],[3719.2,0.20517293],[3719.9,0.18039166],[3720.2,1.11375092]]]
["bitfinex","ETHUSD",1733788799481,[[3716.3,0.9126],[3713.5,1.11704184],[3713.3,1.67982554],[3713.2,2.52006199],[3713.0,2.78646148]],[[3718.8,0.9269],[3718.9,0.76474157],[3719.2,0.20517293],[3719.9,0.18039166],[3720.0,3.0]]]
["bitfinex","ETHUSD",1733788799798,[[3715.9,0.9126],[3713.3,1.67982554],[3712.5,1.11704184],[3712.4,0.42056096],[3712.1,2.23976739]],[[3718.4,2.4549],[3718.7,1.18176234],[3718.9,0.13296112],[3719.1,1.11375092],[3719.2,0.20517293]]]
["bitfinex","ETHUSD",1733788799970,[[3715.9,0.9126],[3712.4,0.42056096],[3712.1,2.23976739]],[[3718.4,2.4549],[3718.7,1.18176234],[3718.9,0.13296112],[3719.1,1.11375092],[3719.2,0.20517293]]]
["bitfinex","ETHUSD",1733788799971,[[3715.9,0.9126],[3712.4,1.5376028],[3712.1,1.67982554],[3712.0,2.23976739],[3711.9,2.78646148]],[[3718.2,0.9269],[3718.3,3.79065824],[3718.4,2.4549],[3718.7,0.41702077],[3718.9,0.13296112]]]