{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347261,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733616001266,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04574417]],[[4000.0,0.48526914],[4000.1,1.29236694],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.86684656]]]
["bitfinex","ETHUSD",1733616001561,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.3,1.04574417]],[[3999.9,0.18664198],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.86684656],[4000.9,1.72308062]]]
["bitfinex","ETHUSD",1733616001877,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.07074482]],[[3999.8,0.18664198],[4000.1,1.29240402],[4000.2,1.04192328],[4000.3,0.23330257],[4000.4,1.56285846]]]
["bitfinex","ETHUSD",1733616002055,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.07074482]],[[3999.7,0.18664198],[4000.2,1.04192328],[4000.3,0.23330257],[4000.4,1.56285846],[4000.5,2.08384656]]]
["bitfinex","ETHUSD",1733616002258,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.07074482]],[[4000.0,0.29863062],[4000.1,1.29243597],[4000.2,1.27522585],[4000.4,1.56285846],[4000.5,2.08384656]]]
["bitfinex","ETHUSD",1733616002457,[[3998.7,0.97888144],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.07074482],[3994.2,4.73044194]],[[3999.9,0.18665232],[4000.0,0.28662924],[4000.2,1.04192328],[4000.3,1.56285846],[4000.5,2.08384656]]]
["bitfinex","ETHUSD",1733616002692,[[3998.7,0.97888144],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.07074482],[3997.9,2.09176448]],[[3999.8,0.18665232],[4000.0,0.28662924],[4000.2,1.04192328],[4000.3,1.56285846],[4000.5,2.08384656]]]
["bitfinex","ETHUSD",1733616002855,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.7,0.18665232],[4000.0,0.28662924],[4000.1,1.04192328],[4000.2,0.23331571],[4000.3,1.56285846]]]
["bitfinex","ETHUSD",1733616003054,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,0.28662924],[4000.1,1.04192328],[4000.2,0.23331571],[4000.3,1.56285846]]]
["bitfinex","ETHUSD",1733616003055,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,0.28662924],[4000.1,1.04192328],[4000.2,0.23331571],[4000.3,1.56285846],[4000.6,1.72308062]]]
["bitfinex","ETHUSD",1733616003255,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.9,0.64150816],[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23331571],[4000.3,1.56285846]]]
["bitfinex","ETHUSD",1733616003491,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.8,0.18665648],[3999.9,0.15618682],[4000.0,1.06962924],[4000.1,1.04192328],[4000.3,1.56285846]]]
["bitfinex","ETHUSD",1733616003735,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.7,0.18665648],[3999.9,0.15618682],[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23333344]]]
["bitfinex","ETHUSD",1733616003996,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.9,0.15618682],[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23333344],[4001.0,6.62663301]]]
["bitfinex","ETHUSD",1733616004158,[[3998.9,0.8163],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.6,0.1866845],[3999.9,0.15618682],[4000.0,1.06962924],[4000.1,1.04192328],[4000.6,4.32860813]]]
["bitfinex","ETHUSD",1733616004369,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23338097],[4000.7,4.32860813],[4001.4,5.80218407]]]
["bitfinex","ETHUSD",1733616004561,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.9,1.04861408],[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23338728],[4000.6,1.72308062]]]
["bitfinex","ETHUSD",1733616004777,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.8,0.18670982],[4000.0,1.06962924],[4000.1,1.04192328],[4000.6,1.72308062],[4001.0,3.5]]]
["bitfinex","ETHUSD",1733616005061,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.7,0.18670982],[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23338961],[4000.6,1.72308062]]]
["bitfinex","ETHUSD",1733616005281,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23338961],[4000.6,1.72308062],[4005.6,3.44616125]]]
["bitfinex","ETHUSD",1733616005560,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.9,0.18671762],[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23338961],[4000.6,1.72308062]]]
["bitfinex","ETHUSD",1733616005867,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,1.06962924],[4000.1,1.04192328],[4000.2,0.23338961],[4000.6,1.72308062]]]
["bitfinex","ETHUSD",1733616005868,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.8,0.18671762],[4000.0,2.11155252],[4000.1,0.23338961],[4000.2,1.56285846],[4000.4,3.16395165]]]
["bitfinex","ETHUSD",1733616006073,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,2.11155252],[4000.1,0.23338961],[4000.4,3.16395165]]]
["bitfinex","ETHUSD",1733616006074,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.7,0.18671762],[3999.9,1.04192328],[4000.0,1.30301885],[4000.1,1.56285846],[4000.3,2.08384656]]]
["bitfinex","ETHUSD",1733616006274,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.6,0.18671762],[3999.9,1.04192328],[4000.0,1.30301885],[4000.1,1.56285846],[4000.3,3.80692718]]]
["bitfinex","ETHUSD",1733616006480,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[3999.5,0.18671762],[3999.9,1.04192328],[4000.0,1.06962924],[4000.1,1.56285846],[4000.3,2.08384656]]]
["bitfinex","ETHUSD",1733616006662,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,1.06962924],[4000.3,2.08384656]]]
["bitfinex","ETHUSD",1733616006663,[[3998.9,1.02219865],[3998.8,1.08010509],[3998.7,0.16258144],[3998.5,0.12288437],[3998.4,0.55]],[[4000.0,2.11155252],[4000.2,1.56285846],[4000.3,2.08384656],[4001.3,3.64847068],[4001.7,4.50975599]]]
["bitfinex","ETHUSD",1733616006866,[[3998.9,0.8163],[3998.2,1.04574417],[3998.1,0.1644843],[3998.0,1.56861626],[3997.7,5.61520462]],[[3999.9,1.71491764],[4000.0,1.06962924],[4000.1,1.27532428],[4000.3,1.56285846],[4000.4,4.88703227]]]
["bitfinex","ETHUSD",1733616007104,[[3998.9,0.8163],[3998.4,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.8,1.56861626]],[[3999.8,3.68228587],[3999.9,0.60082437],[4000.0,1.8494877],[4000.2,2.91384656],[4000.3,1.72308062]]]
["bitfinex","ETHUSD",1733616007317,[[3998.9,0.8163],[3998.4,1.08010509],[3998.1,0.49087471],[3998.0,1.04574417],[3997.8,1.56861626]],[[3999.7,2.64036259],[3999.8,1.04192328],[3999.9,1.93029956],[4000.0,0.28662924],[4000.1,2.08384656]]]
["bitfinex","ETHUSD",1733616007466,[[3998.9,0.8163],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0],[3997.8,1.56861626]],[[3999.7,2.64036259],[3999.9,1.93029956],[4000.0,0.28662924],[4000.1,2.08384656]]]
["bitfinex","ETHUSD",1733616007467,[[3998.9,0.8163],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0],[3997.8,1.56861626]],[[3999.6,1.04868528],[3999.7,1.04192328],[3999.9,1.93029956],[4000.0,0.28662924],[4000.1,3.16395165]]]
["bitfinex","ETHUSD",1733616007668,[[3998.9,0.8163],[3998.3,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.5,0.1867208],[3999.7,1.04192328],[3999.9,1.93029956],[4000.0,0.28662924],[4000.1,3.16395165]]]
["bitfinex","ETHUSD",1733616007889,[[3998.9,0.8163],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0],[3997.8,1.76861626]],[[3999.4,0.1867208],[3999.7,1.04192328],[3999.9,1.93029956],[4000.0,0.28662924],[4000.1,4.88703227]]]
["bitfinex","ETHUSD",1733616008079,[[3998.9,0.8163],[3998.4,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.3,0.1867208],[3999.6,0.29870601],[3999.7,1.04192328],[3999.9,1.93029956],[4000.0,0.28662924]]]
["bitfinex","ETHUSD",1733616008413,[[3998.9,0.8163],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0],[3997.5,3.61570762]],[[3999.7,1.04192328],[3999.9,1.93029956],[4000.0,0.28662924],[4000.6,3.12726058],[4001.2,2.15444556]]]
["bitfinex","ETHUSD",1733616008584,[[3998.9,0.8163],[3998.2,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.6,4.81039243],[3999.8,1.56285846],[3999.9,0.3674411],[4000.0,2.00970986],[4000.1,3.16395165]]]
["bitfinex","ETHUSD",1733616008781,[[3998.9,0.8163],[3998.2,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.5,1.04903172],[3999.6,1.12722228],[3999.7,1.04192328],[3999.9,1.93029956],[4000.0,2.01133825]]]
["bitfinex","ETHUSD",1733616008987,[[3998.9,0.8163],[3998.2,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.4,0.18667921],[3999.6,2.16914556],[3999.8,1.56285846],[3999.9,0.3674411],[4000.0,4.09518481]]]
["bitfinex","ETHUSD",1733616009166,[[3998.9,0.8163],[3998.2,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.3,0.18667921],[3999.6,2.16914556],[3999.8,1.56285846],[3999.9,2.09215011],[4000.0,2.3704758]]]
["bitfinex","ETHUSD",1733616009374,[[3998.9,0.8163],[3998.2,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.6,2.16914556],[3999.8,1.56285846],[3999.9,2.09215011],[4000.0,2.3704758],[4001.0,5.65444556]]]
["bitfinex","ETHUSD",1733616009574,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.5,2.71638128],[3999.6,2.16914556],[3999.8,1.56285846],[3999.9,2.09215011],[4000.0,2.08384656]]]
["bitfinex","ETHUSD",1733616009880,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,0.29087471],[3998.0,1.04574417],[3997.9,3.0]],[[3999.4,0.18666371],[3999.5,0.3732004],[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,1.1974411]]]
["bitfinex","ETHUSD",1733616010224,[[3998.9,0.8163],[3998.5,1.08010509],[3998.2,1.04574417],[3998.1,0.29087471],[3998.0,1.56861626]],[[3999.5,0.3732004],[3999.6,0.29722228],[3999.7,1.04192328],[3999.9,2.76029956],[4001.0,7.15010488]]]
["bitfinex","ETHUSD",1733616010412,[[3998.9,0.8163],[3998.5,1.08010509],[3998.2,1.04574417],[3998.1,0.29087471],[3998.0,1.56861626]],[[3999.6,0.29722228],[3999.7,1.04192328],[3999.9,2.76029956],[4000.0,1.72470901],[4000.1,3.16395165]]]
["bitfinex","ETHUSD",1733616010725,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.33661888]],[[3999.6,0.29722228],[3999.9,2.76029956],[4000.0,1.72470901],[4000.1,3.16395165]]]
["bitfinex","ETHUSD",1733616010726,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.33661888],[3997.9,4.56861626],[3996.8,3.6633774]],[[3999.5,1.04954266],[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,2.92215011],[4000.0,2.08384656]]]
["bitfinex","ETHUSD",1733616010891,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.33661888],[3997.9,4.56861626],[3997.7,2.09193433]],[[3999.4,0.18671817],[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,2.92215011],[4000.0,2.08384656]]]
["bitfinex","ETHUSD",1733616011094,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.33661888],[3998.0,1.56861626],[3997.9,3.0]],[[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,1.1974411],[4000.0,2.08384656],[4000.1,3.68896363]]]
["bitfinex","ETHUSD",1733616011308,[[3998.9,0.8163],[3998.5,1.08010509],[3998.2,1.04574417],[3998.1,0.1644843],[3998.0,1.56861626]],[[3999.5,2.34452786],[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,1.1974411],[4000.0,2.08384656]]]
["bitfinex","ETHUSD",1733616011500,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.21022847],[3998.0,1.56861626],[3997.6,2.61849057]],[[3999.4,1.41823667],[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,1.1974411],[4000.0,2.08384656]]]
["bitfinex","ETHUSD",1733616011692,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.21022847],[3997.9,4.56861626],[3997.7,2.09193433]],[[3999.4,0.36836734],[3999.6,1.33914556],[3999.8,1.56285846],[3999.9,1.1974411]]]
["bitfinex","ETHUSD",1733616011693,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.21022847],[3997.9,4.56861626],[3997.7,2.09193433]],[[3999.4,0.36836734],[3999.6,1.33914556],[3999.7,1.56285846],[3999.8,1.72629053],[3999.9,3.28128766]]]
["bitfinex","ETHUSD",1733616012099,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.21022847],[3998.0,0.12461704],[3997.9,4.56861626]],[[3999.4,0.36836734],[3999.5,1.04192328],[3999.6,0.29722228],[3999.7,1.56285846],[3999.8,1.72629053]]]
["bitfinex","ETHUSD",1733616012294,[[3998.9,0.8163],[3998.5,1.08010509],[3998.1,1.21022847],[3998.0,0.12461704],[3997.9,4.56861626]],[[3999.3,0.86331718],[3999.4,0.36836734],[3999.5,1.04192328],[3999.6,0.29722228],[3999.7,1.56285846]]]
["bitfinex","ETHUSD",1733616012499,[[3998.2,0.7869],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.3,0.86331718],[3999.4,0.36836734],[3999.6,0.29722228]]]
["bitfinex","ETHUSD",1733616012500,[[3998.2,0.7869],[3998.1,0.1644843],[3998.0,1.04574417],[3997.8,1.56861626],[3997.6,2.09193433]],[[3999.2,0.86329337],[3999.3,1.08010509],[3999.4,2.23329062],[3999.6,1.86008074],[3999.8,2.08384656]]]
["bitfinex","ETHUSD",1733616012680,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.56861626],[3997.6,2.09193433]],[[3999.2,0.86329337],[3999.3,1.08010509],[3999.4,2.23329062],[3999.6,1.86008074]]]
["bitfinex","ETHUSD",1733616012681,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.6,2.64872135],[3997.5,3.09243733]],[[3999.1,2.34485637],[3999.2,1.04192328],[3999.3,1.08010509],[3999.4,2.7542258],[3999.5,1.72656718]]]
["bitfinex","ETHUSD",1733616012880,[[3998.2,0.7869],[3998.1,0.1644843],[3997.7,1.04574417],[3997.6,2.64872135],[3997.5,1.000503]],[[3999.0,2.79155253],[3999.1,1.04192328],[3999.3,2.64296355],[3999.4,1.19136734],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616013189,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.6,1.69192801],[3997.5,1.000503]],[[3998.9,0.86337246],[3999.0,0.44668847],[3999.1,1.04192328],[3999.2,1.56285846],[3999.3,1.08010509]]]
["bitfinex","ETHUSD",1733616013509,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3999.0,0.44668847],[3999.1,1.04192328],[3999.3,2.64296355],[3999.4,1.19136734],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616013712,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3998.9,0.86351205],[3999.0,0.44668847],[3999.1,1.04192328],[3999.3,2.64296355],[3999.4,1.19136734]]]
["bitfinex","ETHUSD",1733616014023,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3999.0,0.44668847],[3999.1,1.04192328],[3999.3,2.64296355],[3999.4,3.2752139],[4000.4,5.80804982]]]
["bitfinex","ETHUSD",1733616014195,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3998.9,1.01256717],[3999.0,0.44668847],[3999.1,1.04192328],[3999.2,1.56285846],[3999.3,1.08010509]]]
["bitfinex","ETHUSD",1733616014395,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3998.9,0.14886118],[3999.0,1.48861175],[3999.2,1.56285846],[3999.3,1.08010509],[4000.3,8.80804982]]]
["bitfinex","ETHUSD",1733616014620,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3998.9,0.14886118],[3999.0,1.48861175],[3999.2,1.56285846],[3999.3,1.08010509],[4000.3,6.65360426]]]
["bitfinex","ETHUSD",1733616015003,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3998.9,0.14886118],[3999.0,1.48861175],[3999.2,1.56285846],[3999.3,1.08010509],[4000.3,8.80804982]]]
["bitfinex","ETHUSD",1733616015212,[[3998.2,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,1.08010509],[3997.6,1.56861626]],[[3998.8,0.86389077],[3998.9,0.14886118],[3999.0,1.48861175],[3999.2,1.56285846],[3999.3,1.08010509]]]
["bitfinex","ETHUSD",1733616015387,[[3998.6,1.08010509],[3998.3,0.7869],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,3.0]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.7,0.823],[4000.7,4.31582003]]]
["bitfinex","ETHUSD",1733616015587,[[3998.7,0.7869],[3998.6,1.08010509],[3998.1,0.1644843],[3998.0,1.04574417],[3997.9,0.02500585]],[[3999.2,1.56285846],[3999.4,2.08384656],[3999.7,0.823]]]
["bitfinex","ETHUSD",1733616015588,[[3998.7,0.7869],[3998.6,1.08010509],[3998.1,0.1644843],[3998.0,1.04574417],[3997.9,0.02500585]],[[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,0.2984985],[3999.6,2.08384656],[3999.7,2.60971733]]]
["bitfinex","ETHUSD",1733616015823,[[3998.7,0.7869],[3998.6,1.08010509],[3998.1,0.1644843],[3997.9,0.02500585]],[[3999.4,1.56285846],[3999.6,2.08384656]]]
["bitfinex","ETHUSD",1733616015824,[[3998.7,0.7869],[3998.6,1.08010509],[3998.3,1.04574417],[3998.1,1.73310056],[3997.9,2.11694018]],[[3999.4,1.04192328],[3999.6,1.56285846],[3999.8,2.08384656],[4000.0,2.60971733],[4000.1,0.823]]]
["bitfinex","ETHUSD",1733616016129,[[3998.7,0.7869],[3998.6,1.08010509],[3998.3,1.04574417],[3998.1,1.75810505],[3998.0,2.09193433]],[[3999.3,0.86399824],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.08384656],[4000.0,2.60971733]]]
["bitfinex","ETHUSD",1733616016424,[[3998.7,0.7869],[3998.6,1.08010509],[3998.4,1.04574417],[3998.2,1.69181506],[3998.1,0.18948879]],[[3999.4,1.04192328],[3999.6,1.56285846],[3999.8,2.08384656],[4000.0,2.60971733],[4000.6,2.15444556]]]
["bitfinex","ETHUSD",1733616016733,[[3998.7,0.7869],[3998.6,1.08010509],[3998.2,1.69181506],[3998.1,0.18948879]],[[4000.6,2.15444556]]]
["bitfinex","ETHUSD",1733616016734,[[3998.7,0.7869],[3998.6,1.08010509],[3998.5,1.04574417],[3998.3,1.56861626],[3998.2,0.1231988]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.08384656],[4000.1,3.43271733],[4000.7,2.15444556]]]
["bitfinex","ETHUSD",1733616016931,[[3998.7,0.7869],[3998.6,1.08010509],[3998.5,1.04574417],[3998.3,1.59362076],[3998.2,0.1231988]],[[3999.4,0.86432237],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.08384656],[4000.0,0.29853871]]]
["bitfinex","ETHUSD",1733616017236,[[3998.9,1.08010509],[3998.8,0.7869],[3998.7,0.29127493],[3998.5,1.04574417],[3998.3,1.59362076]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.08384656]]]
["bitfinex","ETHUSD",1733616017237,[[3998.9,1.08010509],[3998.8,0.7869],[3998.7,0.29127493],[3998.5,1.04574417],[3998.3,1.59362076]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.08384656],[4000.4,3.13166079],[4000.8,6.65360426]]]
["bitfinex","ETHUSD",1733616017460,[[3999.0,0.7869],[3998.9,1.08010509],[3998.7,0.29127493],[3998.5,1.04574417],[3998.4,2.64872135]],[[3999.4,0.8643363],[3999.6,1.04192328],[3999.8,1.56285846],[3999.9,2.08384656],[4000.0,0.29854799]]]
["bitfinex","ETHUSD",1733616017763,[[3999.0,0.7869],[3998.9,1.08010509],[3998.7,0.29127493],[3998.6,1.04574417],[3998.5,0.0250045]],[[3999.6,1.04192328],[3999.8,1.56285846],[4000.0,2.08384656],[4000.1,3.43627328],[4000.5,4.21603302]]]
["bitfinex","ETHUSD",1733616017915,[[3999.2,0.7869],[3999.1,0.02214615],[3998.9,1.08010509],[3998.7,0.29127493],[3998.6,1.04574417]],[[3999.5,0.86433398],[3999.6,1.04192328],[3999.8,1.56285846],[4000.0,2.08384656],[4000.2,2.61327328]]]
["bitfinex","ETHUSD",1733616018117,[[3999.2,0.7869],[3999.1,0.02214615],[3998.7,0.29127493],[3998.6,1.04574417]],[[3999.5,0.86433398],[3999.6,1.04192328],[3999.8,1.56285846],[4000.0,2.08384656],[4000.2,2.61327328]]]
["bitfinex","ETHUSD",1733616018118,[[3999.3,0.7869],[3999.2,1.08010509],[3999.1,0.02214615],[3998.8,1.04574417],[3998.7,0.31627818]],[[3999.8,1.04192328],[4000.0,1.56285846],[4000.2,2.08384656],[4000.3,2.61327328],[4000.7,3.95892793]]]
["bitfinex","ETHUSD",1733616018352,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.8,1.04574417],[3998.7,0.29127493],[3998.5,2.11693582]],[[4000.0,1.56285846],[4000.2,2.08384656],[4000.7,3.95892793]]]
["bitfinex","ETHUSD",1733616018353,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.8,1.04574417],[3998.7,0.29127493],[3998.5,2.11693582]],[[3999.7,0.86436363],[3999.9,1.04192328],[4000.0,1.56285846],[4000.2,2.08384656],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616018560,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,0.29127493],[3998.5,2.11693582]],[[3999.9,1.04192328],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616018561,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.5,2.09193433]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.3824041],[4000.4,2.61327328],[4001.6,4.71012777]]]
["bitfinex","ETHUSD",1733616018719,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.5,2.09193433]],[[3999.8,2.16089067],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616019050,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.5,2.09193433]],[[3999.7,0.86435627],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616019366,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250017],[3998.7,1.85989119]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.5,2.61327328],[4000.8,1.08010509]]]
["bitfinex","ETHUSD",1733616019516,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3994.6,7.78229742]],[[3999.8,2.16078538],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,0.29854761]]]
["bitfinex","ETHUSD",1733616019712,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4005.0,3.44616125],[4006.9,4.30770156]]]
["bitfinex","ETHUSD",1733616020051,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.0,3.14523745]],[[3999.8,0.8643135],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656]]]
["bitfinex","ETHUSD",1733616020052,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.0,3.14523745]],[[3999.8,0.8643135],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,0.29854819]]]
["bitfinex","ETHUSD",1733616020357,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4005.2,3.44616125],[4005.8,9.47694344]]]
["bitfinex","ETHUSD",1733616020658,[[3999.3,0.80910821],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.8,0.86426184],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,0.29852772]]]
["bitfinex","ETHUSD",1733616020813,[[3999.3,0.7869],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4001.3,3.1],[4005.0,3.44616125]]]
["bitfinex","ETHUSD",1733616021016,[[3999.3,0.7869],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.8,0.86425192],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,0.29852536]]]
["bitfinex","ETHUSD",1733616021215,[[3999.3,0.7869],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4004.2,1.90839677],[4004.3,7.75386281]]]
["bitfinex","ETHUSD",1733616021459,[[3999.3,0.7869],[3999.2,1.08010509],[3998.9,1.04574417],[3998.8,0.0250015],[3998.7,1.85989119]],[[3999.8,0.86421457],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.4,0.298513]]]
["bitfinex","ETHUSD",1733616021626,[[3999.3,0.97360051],[3999.2,1.08010509],[3999.0,0.02500088],[3998.8,1.04574417],[3998.7,0.29127493]],[[3999.7,0.86419534],[3999.9,1.04192328],[4000.0,1.56285846],[4000.2,2.08384656],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616021953,[[3999.3,0.97360051],[3999.2,1.08010509],[3998.7,1.3370191],[3998.5,0.151796],[3997.4,3.6694437]],[[3999.8,1.04192328],[4000.0,1.56285846],[4000.2,2.08384656],[4000.3,0.29849595],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616022160,[[3999.3,0.97360051],[3999.2,1.08010509],[3998.8,0.02500106],[3998.7,1.3370191],[3998.5,1.69541106]],[[3999.7,2.16043067],[3999.8,1.04192328],[4000.0,1.56285846],[4000.2,2.08384656],[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616022451,[[3999.3,0.97360051],[3999.2,1.08010509],[3998.7,1.3370191],[3998.5,1.69541106]],[[4000.4,2.61327328]]]
["bitfinex","ETHUSD",1733616022452,[[3999.3,0.97360051],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.6,0.0250014]],[[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,2.08384656],[4000.5,2.61327328],[4000.9,4.26259035]]]
["bitfinex","ETHUSD",1733616022653,[[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119],[3998.6,0.0250014]],[[4000.9,4.26259035]]]
["bitfinex","ETHUSD",1733616022654,[[3999.5,0.7869],[3999.4,0.20537056],[3999.2,1.08010509],[3998.9,1.04574417],[3998.7,1.85989119]],[[4000.0,1.04192328],[4000.2,1.56285846],[4000.4,2.3823459],[4000.6,2.61327328],[4000.9,1.12666242]]]
["bitfinex","ETHUSD",1733616022859,[[3999.5,0.7869],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.04574417],[3998.9,1.56861626]],[[4000.9,1.12666242]]]
["bitfinex","ETHUSD",1733616022860,[[3999.5,0.7869],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.04574417],[3998.9,1.56861626]],[[4000.1,1.04192328],[4000.3,1.56285846],[4000.5,2.08384656],[4000.7,2.61327328],[4000.9,1.12666242]]]
["bitfinex","ETHUSD",1733616023017,[[3999.5,0.7869],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.04574417],[3998.9,1.56861626]],[[4000.0,0.864332],[4000.2,1.04192328],[4000.3,1.56285846],[4000.5,2.08384656],[4000.6,0.29854928]]]
["bitfinex","ETHUSD",1733616023220,[[3999.5,0.7869],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142],[3998.9,1.56861626]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.8,2.61327328],[4001.0,1.323]]]
["bitfinex","ETHUSD",1733616023482,[[3999.5,0.7869],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142],[3998.9,1.56861626]],[[4000.1,0.86426009],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.7,0.2985189]]]
["bitfinex","ETHUSD",1733616023633,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4001.5,5.81302815],[4003.1,2.59256606]]]
["bitfinex","ETHUSD",1733616023958,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.1,2.16064988],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.7,0.29852805]]]
["bitfinex","ETHUSD",1733616024156,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656]]]
["bitfinex","ETHUSD",1733616024157,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4001.2,3.13592793],[4002.5,0.12711386]]]
["bitfinex","ETHUSD",1733616024323,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.1,0.86419302],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.7,0.2984892]]]
["bitfinex","ETHUSD",1733616024522,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.7,0.2984892]]]
["bitfinex","ETHUSD",1733616024523,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.3,1.04192328],[4000.4,1.56285846],[4000.5,1.72840376],[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616024832,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.16928142]],[[4000.2,2.16047563],[4000.3,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616025083,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.04574417]],[[4000.1,0.86419025],[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616025410,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.1,1.04574417]],[[4000.3,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.7,0.29843962],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616025608,[[3999.6,0.7869],[3999.5,0.20723757],[3999.4,0.20537056],[3999.2,1.08010509],[3999.0,1.16941947]],[[4000.2,3.20207598],[4000.4,1.56285846],[4000.5,1.72812216],[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616025910,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3995.1,2.10864805]],[[4000.1,0.86406108],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4001.5,5.81302815]]]
["bitfinex","ETHUSD",1733616026105,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,1.72802592],[4000.6,2.08384656],[4000.7,0.2984254]]]
["bitfinex","ETHUSD",1733616026416,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,1.5936148]],[[4000.1,0.86404662],[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616026707,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,1.5936148]],[[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4000.7,0.2984053],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616026911,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,1.5936148]],[[4000.2,2.1600425],[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4000.7,0.2984053]]]
["bitfinex","ETHUSD",1733616027080,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,1.5936148]],[[4000.1,0.86401748],[4000.3,1.04192328],[4000.5,1.56285846],[4000.7,2.08384656],[4000.9,2.61229776]]]
["bitfinex","ETHUSD",1733616027282,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854]],[[4000.3,1.04192328],[4000.5,1.56285846]]]
["bitfinex","ETHUSD",1733616027283,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854]],[[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4000.8,2.91069142],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616027482,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854]],[[4000.2,2.1597304],[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4000.7,0.29839366]]]
["bitfinex","ETHUSD",1733616027809,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854]],[[4000.1,0.86389216],[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4001.9,4.32008743]]]
["bitfinex","ETHUSD",1733616027985,[[3999.6,0.7869],[3999.5,0.20723757],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854]],[[4000.3,1.04192328],[4000.4,1.56285846],[4000.5,1.72779235],[4000.6,2.08384656],[4000.7,0.29835034]]]
["bitfinex","ETHUSD",1733616028185,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,1.16941947],[3998.9,0.02499854],[3867.9,0.00646118]],[[4000.2,2.15976507],[4000.3,1.04192328],[4000.5,1.56285846],[4000.7,2.08384656],[4001.6,5.81166243]]]
["bitfinex","ETHUSD",1733616028384,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,1.16941947],[3998.1,0.1644843],[3998.0,3.24292002]],[[4000.1,0.86390603],[4000.3,1.04192328],[4000.5,1.56285846],[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616028739,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,1.16941947],[3998.1,0.1644843],[3998.0,3.24292002]],[[4000.6,2.08384656],[4001.5,2.15444556]]]
["bitfinex","ETHUSD",1733616028740,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.7,1.85989119]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.6,2.08384656],[4000.7,0.29832614],[4001.1,3.13475732]]]
["bitfinex","ETHUSD",1733616028887,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.7,1.85989119]],[[4000.1,2.15953362],[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,2.55346099],[4000.7,2.9106239]]]
["bitfinex","ETHUSD",1733616029087,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.8,0.02499895]],[[4000.0,0.8638031],[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656]]]
["bitfinex","ETHUSD",1733616029284,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.8,0.02499895]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656],[4001.5,3.65721687]]]
["bitfinex","ETHUSD",1733616029526,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.8,0.02499895]],[[4000.1,0.86376841],[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656]]]
["bitfinex","ETHUSD",1733616029692,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.8,1.56861626]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656],[4001.6,3.65721687]]]
["bitfinex","ETHUSD",1733616029891,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,1.16941947],[3998.8,1.56861626],[3995.8,8.16015023]],[[4000.1,0.86377895],[4000.3,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656]]]
["bitfinex","ETHUSD",1733616030196,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.9,1.04574417],[3998.7,1.85989119]],[[4000.0,0.86372614],[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656]]]
["bitfinex","ETHUSD",1733616030419,[[3999.6,0.7869],[3999.2,1.08010509],[3999.0,0.1236753],[3998.8,1.04574417],[3998.7,0.29127493]],[[4000.1,1.04192328],[4000.3,1.56285846],[4000.5,2.55346099],[4000.7,2.61229776],[4001.4,5.81166243]]]
["bitfinex","ETHUSD",1733616030591,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,2.15925899],[4000.1,1.04192328],[4000.3,1.56285846],[4000.4,1.72740933],[4000.5,2.55346099]]]
["bitfinex","ETHUSD",1733616030925,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,2.15925899],[4000.1,1.04192328],[4000.3,1.56285846],[4000.5,2.55346099]]]
["bitfinex","ETHUSD",1733616030926,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,2.15925899],[4000.1,1.04192328],[4000.3,1.56285846],[4000.5,2.55346099],[4001.0,5.53786241]]]
["bitfinex","ETHUSD",1733616031124,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,3.20118227],[4000.2,1.56285846],[4000.4,2.08384656],[4000.5,3.08191219],[4000.7,1.08010509]]]
["bitfinex","ETHUSD",1733616031330,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,3.20118227],[4000.2,1.56285846],[4000.4,2.08384656],[4000.5,0.46961443],[4000.6,2.61229776]]]
["bitfinex","ETHUSD",1733616031694,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,3.20117851],[4000.2,1.56285846],[4000.4,2.08384656],[4000.5,0.46961443],[4000.6,2.6113442]]]
["bitfinex","ETHUSD",1733616032234,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,0.86370209],[4000.1,1.04192328],[4000.3,1.56285846],[4000.5,2.55346099],[4000.7,3.69144929]]]
["bitfinex","ETHUSD",1733616032402,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,0.86370209],[4000.3,1.56285846],[4000.5,2.55346099],[4000.7,3.69144929]]]
["bitfinex","ETHUSD",1733616032403,[[3999.9,1.75004],[3999.6,0.7869],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953]],[[4000.0,0.86370209],[4000.2,1.04192328],[4000.3,1.56285846],[4000.5,2.55346099],[4000.7,3.69144929]]]
["bitfinex","ETHUSD",1733616032728,[[3999.9,2.56634],[3999.5,1.75019],[3999.2,1.08010509],[3999.0,1.8740953],[3998.9,1.04574417]],[[4000.0,0.86370209],[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656]]]
["bitfinex","ETHUSD",1733616033102,[[4000.1,1.74995],[3999.9,0.8163],[3999.6,1.75014],[3999.5,1.08010509],[3999.3,1.75029]],[[4000.2,1.04192328],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656],[4000.9,1.08010509]]]
["bitfinex","ETHUSD",1733616033427,[[4000.1,1.74995],[3999.9,0.8163],[3999.6,1.75014],[3999.5,1.08010509],[3999.3,1.75029]],[[4000.2,3.20108001],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656],[4000.9,1.08010509]]]
["bitfinex","ETHUSD",1733616034935,[[4000.1,1.74995],[3999.9,0.8163],[3999.6,1.75014],[3999.5,1.08010509],[3998.6,1.75058]],[[4000.2,3.20108001],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656],[4000.9,1.08010509]]]
["bitfinex","ETHUSD",1733616035246,[[4000.1,1.74995],[3999.9,0.8163],[3999.7,1.7501],[3999.5,1.08010509],[3999.3,1.75029]],[[4000.2,2.15915673],[4000.3,1.04192328],[4000.5,2.03247289],[4000.6,2.08384656],[4000.9,1.08010509]]]
["bitfinex","ETHUSD",1733616035532,[[4000.1,1.74995],[3999.9,0.8163],[3999.7,1.7501],[3999.5,1.08010509],[3999.3,1.75029]],[[4000.2,3.20108001],[4000.4,1.56285846],[4000.5,0.46961443],[4000.6,2.08384656],[4000.9,1.08010509]]]
["bitfinex","ETHUSD",1733616036420,[[4000.1,1.74995],[3999.9,0.8163],[3999.7,1.7501],[3999.5,1.08010509],[3999.3,1.75029]],[[4000.2,2.15879566],[4000.3,1.04192328],[4000.5,2.03247289],[4000.6,2.08384656],[4000.8,2.61078841]]]
["bitfinex","ETHUSD",1733616036623,[[4000.1,1.74995],[3999.9,0.8163],[3999.7,1.7501],[3999.5,1.08010509],[3999.3,1.75029]],[[4000.2,2.15879566],[4000.3,1.04192328],[4000.5,2.03247289],[4000.7,2.08384656],[4000.8,2.61078841]]]
["bitfinex","ETHUSD",1733616036823,[[4000.1,1.74995],[3999.9,0.8163],[3999.8,2.83016509],[3999.6,1.75016],[3999.3,1.75029]],[[4000.2,0.86351826],[4000.3,1.04192328],[4000.5,1.56285846],[4000.7,2.08384656],[4000.9,2.61078841]]]
["bitfinex","ETHUSD",1733616037027,[[4000.3,1.74986],[4000.1,2.28959151],[3999.9,0.8163],[3999.8,1.08010509],[3999.6,1.75016]],[[4000.4,1.04192328],[4000.6,1.56285846],[4000.8,2.08384656],[4001.0,3.93378841],[4001.3,1.08010509]]]
["bitfinex","ETHUSD",1733616037198,[[4000.3,1.74986],[4000.1,1.74995],[3999.9,0.8163],[3999.8,1.08010509],[3999.6,1.75016]],[[4000.4,2.15869803],[4000.5,1.04192328],[4000.7,1.56285846],[4000.9,2.08384656],[4001.0,3.93378841]]]
["bitfinex","ETHUSD",1733616037403,[[4000.3,1.74986],[4000.1,1.74995],[3999.9,0.8163],[3999.8,1.08010509],[3999.6,1.75016]],[[4000.4,2.15869803],[4000.5,1.04192328],[4000.7,1.56285846],[4000.9,2.08384656],[4001.0,1.323]]]
["bitfinex","ETHUSD",1733616037600,[[4000.3,2.53416],[4000.1,1.74995],[3999.8,1.08010509],[3999.6,1.75016],[3998.2,5.25]],[[4000.4,2.15869803],[4000.5,1.04192328],[4000.7,1.56285846],[4000.9,2.08384656],[4001.0,1.323]]]
["bitfinex","ETHUSD",1733616037839,[[4000.3,2.53416],[4000.1,1.74995],[3999.8,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.4,2.15872643],[4000.5,1.04192328],[4000.7,1.56285846],[4000.9,2.08384656],[4001.0,1.323]]]
["bitfinex","ETHUSD",1733616038013,[[4000.3,2.53416],[4000.1,1.74995],[3999.8,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.4,0.86347921],[4000.5,1.04192328],[4000.7,1.56285846],[4000.9,2.08384656],[4001.0,1.323]]]
["bitfinex","ETHUSD",1733616038211,[[4000.3,2.53416],[4000.1,1.74995],[3999.8,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.4,0.86347921],[4000.6,1.04192328],[4000.8,1.56285846],[4000.9,2.08384656],[4001.0,1.323]]]
["bitfinex","ETHUSD",1733616038426,[[4000.5,1.74978],[4000.3,2.53416],[3999.8,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.6,1.04192328],[4000.8,1.56285846],[4001.0,2.58384656],[4001.2,2.61078841],[4001.3,0.7956]]]
["bitfinex","ETHUSD",1733616038628,[[4000.5,1.74978],[4000.3,2.53416],[4000.1,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.6,2.15844862],[4000.7,1.04192328],[4000.9,1.56285846],[4001.0,0.5],[4001.1,2.08384656]]]
["bitfinex","ETHUSD",1733616038845,[[4000.5,1.74978],[4000.3,2.53416],[4000.1,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.6,2.15844862],[4000.9,1.56285846],[4001.0,0.5],[4001.1,2.08384656]]]
["bitfinex","ETHUSD",1733616038846,[[4000.5,1.74978],[4000.3,2.53416],[4000.1,1.08010509],[3999.7,0.12609413],[3999.6,1.75016]],[[4000.6,0.86337945],[4000.8,1.04192328],[4000.9,1.56285846],[4001.0,0.5],[4001.1,2.08384656]]]
["bitfinex","ETHUSD",1733616039050,[[4000.5,1.74978],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.6,0.86337945],[4000.8,1.04192328],[4001.0,2.06285846],[4001.2,2.08384656],[4002.1,3.65510378]]]
["bitfinex","ETHUSD",1733616039216,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,1.04192328],[4001.0,2.06285846],[4001.1,1.72659418],[4001.2,2.08384656],[4001.3,0.7956]]]
["bitfinex","ETHUSD",1733616039418,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.2,2.08384656]]]
["bitfinex","ETHUSD",1733616039638,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.3,2.87944656]]]
["bitfinex","ETHUSD",1733616039806,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.2,1.72661434]]]
["bitfinex","ETHUSD",1733616040007,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.4,2.61078841]]]
["bitfinex","ETHUSD",1733616040306,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.4,2.61078841]]]
["bitfinex","ETHUSD",1733616040307,[[4000.7,1.74969],[4000.3,2.53416],[4000.1,1.08010509],[3999.9,1.75002],[3999.7,0.12609413]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,2.06285846],[4001.2,3.81019712],[4001.3,0.7956]]]
["bitfinex","ETHUSD",1733616040509,[[4000.7,1.74969],[4000.4,1.74979],[4000.3,0.7843],[4000.1,1.08010509],[3999.9,1.75002]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.3,2.87944656]]]
["bitfinex","ETHUSD",1733616040704,[[4000.7,1.74969],[4000.4,1.74979],[4000.3,0.7843],[4000.1,1.08010509],[3999.9,1.75002]],[[4000.8,2.1582257],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.2,1.72629855]]]
["bitfinex","ETHUSD",1733616040901,[[4000.7,3.61409509],[4000.4,1.74979],[4000.2,1.90231625],[3999.9,1.75002],[3999.6,1.08010509]],[[4000.8,0.86329028],[4000.9,1.04192328],[4001.0,0.5],[4001.1,1.56285846],[4001.2,1.72628269]]]
["bitfinex","ETHUSD",1733616041126,[[4000.7,4.1504836],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002],[3999.6,1.08010509]],[[4001.0,0.5],[4001.1,1.04192328],[4001.3,1.56285846],[4001.4,1.72628269],[4001.5,3.23274484]]]
["bitfinex","ETHUSD",1733616041339,[[4000.9,1.7496],[4000.7,4.1504836],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002]],[[4001.0,0.5],[4001.2,1.04192328],[4001.4,1.56285846],[4001.5,1.14889828],[4001.6,3.81012925]]]
["bitfinex","ETHUSD",1733616041510,[[4000.9,1.7496],[4000.7,3.61409509],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002]],[[4001.0,0.5],[4001.3,1.04192328],[4001.5,2.71175674],[4001.6,1.72628269],[4001.7,2.87944656]]]
["bitfinex","ETHUSD",1733616041719,[[4000.9,1.7496],[4000.7,3.61409509],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002]],[[4001.0,0.5],[4001.4,1.04192328],[4001.5,2.71175674],[4001.6,1.72628269],[4001.7,2.87944656]]]
["bitfinex","ETHUSD",1733616042123,[[4000.9,1.7496],[4000.7,3.61409509],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002]],[[4001.0,0.5],[4001.3,1.29421486],[4001.4,1.04192328],[4001.5,1.14889828],[4001.6,1.56285846]]]
["bitfinex","ETHUSD",1733616042306,[[4000.9,1.7496],[4000.7,3.61409509],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002]],[[4001.0,0.5],[4001.4,1.04192328],[4001.5,1.14889828],[4001.6,1.56285846],[4001.7,2.52188269]]]
["bitfinex","ETHUSD",1733616042645,[[4000.9,1.7496],[4000.7,3.61409509],[4000.4,1.74979],[4000.2,0.12742115],[3999.9,1.75002]],[[4001.0,0.5],[4001.3,1.2941538],[4001.4,1.04192328],[4001.5,1.14889828],[4001.6,1.56285846]]]
["bitfinex","ETHUSD",1733616042947,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.4,1.04192328],[4001.5,1.14889828],[4001.6,1.56285846],[4001.7,1.72628269]]]
["bitfinex","ETHUSD",1733616043104,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.6,1.04192328],[4001.8,1.56285846],[4002.0,2.87944656]]]
["bitfinex","ETHUSD",1733616043302,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.7,1.04192328],[4001.8,1.56285846],[4002.0,2.87944656]]]
["bitfinex","ETHUSD",1733616043508,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.7,1.04192328],[4001.9,1.56285846],[4002.0,4.60461163]]]
["bitfinex","ETHUSD",1733616043765,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.7,1.04192328],[4001.9,1.56285846],[4002.0,2.87944656]]]
["bitfinex","ETHUSD",1733616043967,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.7,1.04192328],[4001.9,1.56285846],[4002.0,4.60461163]]]
["bitfinex","ETHUSD",1733616044179,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.7,1.04192328],[4002.0,4.60461163]]]
["bitfinex","ETHUSD",1733616044180,[[4000.9,2.5339],[4000.7,2.82979509],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.0]],[[4001.0,0.5],[4001.5,1.14889828],[4001.7,1.04192328],[4001.8,1.56285846],[4002.0,2.87944656]]]
["bitfinex","ETHUSD",1733616044336,[[4000.9,3.61400509],[4000.7,1.74969],[4000.4,1.74979],[4000.2,0.12742115],[4000.0,3.1]],[[4001.0,0.5],[4001.6,0.18629679],[4001.9,1.33999814],[4002.1,1.56285846],[4002.3,2.08384656]]]
["bitfinex","ETHUSD",1733616044669,[[4000.9,3.61400509],[4000.4,1.74979],[4000.0,3.1]],[[4002.3,2.08384656]]]
["bitfinex","ETHUSD",1733616044670,[[4001.7,0.7843],[4000.9,2.82970509],[4000.8,1.10509499],[4000.4,1.74979],[4000.0,4.14574417]],[[4002.0,1.04192328],[4002.2,1.56285846],[4002.4,4.10651774],[4002.6,3.40528487],[4002.8,1.08010509]]]
["bitfinex","ETHUSD",1733616044833,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.7496],[4000.5,0.0249882]],[[4001.9,3.64386661],[4002.1,1.56285846],[4002.3,2.38192142],[4002.5,4.33428119],[4002.6,0.7956]]]
["bitfinex","ETHUSD",1733616045034,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.1,1.04192328],[4002.3,1.56285846],[4002.4,2.08384656],[4002.6,3.40528487],[4003.0,4.88034185]]]
["bitfinex","ETHUSD",1733616045231,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.0,0.86175992],[4002.1,1.04192328],[4002.3,1.56285846],[4002.5,2.38181263],[4002.6,0.7956]]]
["bitfinex","ETHUSD",1733616045436,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.2,1.04192328],[4002.4,1.56285846],[4002.5,0.29796607],[4002.6,2.87944656],[4003.7,3.0]]]
["bitfinex","ETHUSD",1733616045638,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.1,2.34055084],[4002.2,1.04192328],[4002.3,1.56285846],[4002.5,2.38181263],[4002.6,0.7956]]]
["bitfinex","ETHUSD",1733616045856,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.2,1.04192328],[4002.4,1.56285846],[4002.6,4.60296641],[4002.8,3.68557285],[4003.2,3.12656131]]]
["bitfinex","ETHUSD",1733616046065,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.1,1.04574417]],[[4002.1,1.12220805],[4002.2,1.04192328],[4002.4,1.56285846],[4002.5,0.297976],[4002.6,2.87944656]]]
["bitfinex","ETHUSD",1733616046236,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.1,0.26047817],[4002.3,2.33406425],[4002.5,1.86083446],[4002.6,0.7956],[4002.7,3.80671155]]]
["bitfinex","ETHUSD",1733616046567,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.0,4.14574417]],[[4002.1,0.26047817],[4002.6,0.7956]]]
["bitfinex","ETHUSD",1733616046568,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.3,1.04574417]],[[4002.1,0.26047817],[4002.4,0.1861822],[4002.6,1.83752328],[4002.8,2.64296355],[4002.9,1.74873]]]
["bitfinex","ETHUSD",1733616046770,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.3,1.04574417]],[[4002.5,1.47849103],[4002.6,1.83752328],[4002.8,2.94088879],[4002.9,1.74873],[4003.1,2.60546776]]]
["bitfinex","ETHUSD",1733616046979,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.3,1.04574417]],[[4002.4,0.86151624],[4002.5,1.29228776],[4002.6,1.83752328],[4002.8,2.94088879],[4002.9,1.74873]]]
["bitfinex","ETHUSD",1733616047271,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4000.9,1.87779903],[4000.2,1.04574417]],[[4002.5,0.18612914],[4002.6,0.7956],[4002.7,1.04192328],[4002.8,1.08010509],[4002.9,3.31158846]]]
["bitfinex","ETHUSD",1733616047433,[[4001.7,1.56410995],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822],[4000.9,1.87779903]],[[4002.6,0.7956],[4002.7,2.33362732],[4002.8,1.08010509],[4002.9,3.31158846],[4003.3,2.60546776]]]
["bitfinex","ETHUSD",1733616047773,[[4001.8,1.7492],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822],[4000.9,1.87779903]],[[4002.6,0.7956],[4002.7,2.33362732],[4002.8,1.08010509],[4002.9,3.31158846],[4003.3,2.60546776]]]
["bitfinex","ETHUSD",1733616047944,[[4001.8,1.7492],[4001.7,0.032],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.7956],[4002.7,2.33362732],[4002.8,1.08010509],[4002.9,1.56285846]]]
["bitfinex","ETHUSD",1733616048144,[[4001.8,1.7492],[4001.7,0.032],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.98166211],[4002.8,2.12202837],[4003.0,1.56285846],[4003.1,1.74864]]]
["bitfinex","ETHUSD",1733616048345,[[4001.8,1.7492],[4001.7,0.032],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.7956],[4002.7,0.18606211],[4002.8,2.12202837],[4002.9,1.29117145]]]
["bitfinex","ETHUSD",1733616048577,[[4001.8,1.7492],[4001.7,0.032],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.98166211],[4002.8,2.12202837],[4002.9,1.58887163],[4003.0,3.31154846]]]
["bitfinex","ETHUSD",1733616048777,[[4001.8,1.7492],[4001.7,0.032],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.7956],[4002.7,0.18606211],[4002.8,2.12202837],[4002.9,1.58887163]]]
["bitfinex","ETHUSD",1733616048944,[[4001.8,1.7492],[4001.7,0.032],[4001.3,1.08010509],[4001.2,1.74943],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.98166211],[4002.8,2.12202837],[4002.9,1.58887163],[4003.7,3.0]]]
["bitfinex","ETHUSD",1733616049274,[[4001.9,1.74916],[4001.7,0.032],[4001.3,1.08010509],[4001.0,0.02498822]],[[4002.5,0.42093324],[4002.6,0.98166211],[4002.8,2.12202837],[4002.9,1.58887163],[4003.7,3.0]]]
["bitfinex","ETHUSD",1733616049275,[[4001.9,1.74916],[4001.7,0.032],[4001.4,1.74938],[4001.3,1.08010509],[4001.0,0.02498682]],[[4002.5,0.42093324],[4002.6,0.7956],[4002.7,0.18605681],[4002.8,1.08010509],[4002.9,1.04192328]]]
["bitfinex","ETHUSD",1733616049452,[[4001.9,1.74916],[4001.7,0.032],[4001.4,1.74938],[4001.3,1.08010509],[4001.0,0.02498682]],[[4002.6,0.7956],[4002.7,0.18605681],[4002.8,1.08010509],[4002.9,1.04192328],[4003.0,1.2906365]]]
["bitfinex","ETHUSD",1733616049769,[[4001.7,0.032],[4001.4,1.74938],[4001.3,1.08010509],[4001.0,0.02498682],[3999.1,3.13352246]],[[4002.6,0.7956],[4002.7,0.18605681],[4002.8,1.08010509],[4002.9,1.04192328],[4003.0,1.2906365]]]
["bitfinex","ETHUSD",1733616050082,[[4001.7,0.032],[4001.6,1.08010509],[4001.5,1.77428728],[4000.5,3.2],[4000.2,0.1]],[[4002.6,0.7956],[4002.8,1.08010509],[4002.9,1.04192328],[4003.0,1.2906365]]]
["bitfinex","ETHUSD",1733616050083,[[4001.7,0.032],[4001.6,1.08010509],[4001.5,1.77428728],[4000.5,3.2],[4000.2,0.1]],[[4002.6,0.7956],[4002.8,0.18605681],[4002.9,1.04192328],[4003.0,1.2906365],[4003.5,4.35397776]]]
["bitfinex","ETHUSD",1733616050384,[[4002.2,1.74901],[4001.9,1.08010509],[4001.7,0.032],[4001.6,0.02498498],[4001.5,1.7493]],[[4002.6,0.7956],[4002.9,0.18593685],[4003.2,1.33942224],[4003.3,1.56285846],[4003.4,1.72033308]]]
["bitfinex","ETHUSD",1733616050535,[[4002.4,1.74893],[4002.0,0.032],[4001.9,1.08010509],[4001.8,1.74918],[4001.6,0.02498498]],[[4003.0,0.7781],[4003.1,0.1859394],[4003.3,2.12202837],[4003.4,3.15063915],[4003.6,3.80417964]]]
["bitfinex","ETHUSD",1733616050733,[[4002.4,1.74893],[4002.1,1.08010509],[4002.0,0.032],[4001.8,1.74918],[4000.4,1.04574417]],[[4003.0,0.7781],[4003.2,0.1859394],[4003.3,1.29027765],[4003.4,1.04192328],[4003.5,1.8603615]]]
["bitfinex","ETHUSD",1733616050934,[[4002.4,1.74893],[4002.1,1.08010509],[4002.0,0.032],[4001.8,1.74918],[4001.6,0.02498402]],[[4003.0,0.7781],[4003.2,0.1859394],[4003.4,1.04192328]]]
["bitfinex","ETHUSD",1733616050935,[[4002.4,1.74893],[4002.1,1.08010509],[4002.0,0.032],[4001.8,1.74918],[4001.6,0.02498402]],[[4003.0,0.7781],[4003.2,0.1859394],[4003.4,3.41230602],[4003.6,1.86037457],[4003.7,1.74838]]]
["bitfinex","ETHUSD",1733616051140,[[4002.4,1.74893],[4002.1,1.08010509],[4002.0,0.032],[4001.8,1.74918],[4001.6,0.02498402]],[[4003.0,0.7781],[4003.3,0.1859394],[4003.4,1.08010509],[4003.5,1.04192328],[4003.6,0.29751611]]]
["bitfinex","ETHUSD",1733616051351,[[4002.2,1.74903],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[3997.3,3.470527]],[[4003.0,0.7781],[4003.4,2.55576106],[4003.5,1.04192328],[4003.6,0.29751611],[4004.3,3.46779209]]]
["bitfinex","ETHUSD",1733616051544,[[4002.4,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.3,1.56861626]],[[4003.0,0.7781],[4003.3,0.1859394],[4003.4,1.08010509],[4003.5,1.04192328],[4003.6,0.29751611]]]
["bitfinex","ETHUSD",1733616051745,[[4002.4,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.5,1.04574417]],[[4003.0,0.7781],[4003.4,1.26604449],[4003.5,1.04192328],[4003.6,1.58725749],[4004.8,0.12333929]]]
["bitfinex","ETHUSD",1733616051964,[[4002.4,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.5,1.04574417]],[[4003.0,0.7781],[4003.4,1.26604449],[4003.5,1.04192328],[4003.6,1.58724862],[4004.3,4.74813]]]
["bitfinex","ETHUSD",1733616052291,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.4,1.04574417]],[[4003.0,0.7781],[4003.4,0.1859394],[4003.6,2.41954448],[4003.7,1.74838],[4003.8,1.56285846]]]
["bitfinex","ETHUSD",1733616052440,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509]],[[4003.0,0.7781],[4003.4,0.1859394],[4003.6,2.41954448],[4003.7,1.74838],[4003.8,1.56285846]]]
["bitfinex","ETHUSD",1733616052441,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.5,1.04574417]],[[4003.0,0.7781],[4003.5,0.1859394],[4003.6,1.08010509],[4003.7,3.08781939],[4003.9,1.56285846]]]
["bitfinex","ETHUSD",1733616052643,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.5,1.04574417]],[[4003.0,0.7781],[4003.6,1.26604449],[4003.7,2.79030328],[4003.8,0.29751611],[4003.9,1.56285846]]]
["bitfinex","ETHUSD",1733616052882,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.5,1.04574417]],[[4003.5,0.7781],[4003.6,1.26604449],[4003.7,2.79030328],[4003.8,0.29751611],[4003.9,1.56285846]]]
["bitfinex","ETHUSD",1733616053083,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.5,1.04574417]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,1.26604449],[4003.7,2.79030328],[4003.8,0.29751611]]]
["bitfinex","ETHUSD",1733616053291,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.4,1.04574417]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,1.26604449],[4003.7,2.79030328],[4003.8,0.29751611]]]
["bitfinex","ETHUSD",1733616053292,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.4,1.04574417]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,1.26604449],[4003.7,1.74838],[4003.8,1.33943939]]]
["bitfinex","ETHUSD",1733616053493,[[4002.5,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.4,1.04574417]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,1.26604449],[4003.7,1.74838],[4003.8,1.04192328]]]
["bitfinex","ETHUSD",1733616053977,[[4002.4,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[4000.4,1.04574417]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,3.01446449],[4003.8,1.04192328],[4004.1,1.74823]]]
["bitfinex","ETHUSD",1733616054180,[[4002.4,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4001.6,0.02498349],[4000.8,1.28010509]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,2.82852509],[4003.9,1.33943939],[4004.1,3.31108846]]]
["bitfinex","ETHUSD",1733616054391,[[4002.4,1.7489],[4002.1,1.08010509],[4002.0,1.78111],[4000.8,1.28010509],[3999.4,3.12703762]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,2.82852509],[4003.9,1.04192328],[4004.0,0.29751611]]]
["bitfinex","ETHUSD",1733616054946,[[4002.1,1.08010509],[4002.0,0.032],[4001.5,1.7493],[4000.8,1.28010509],[3999.4,3.12703762]],[[4003.4,0.48344478],[4003.5,0.7781],[4003.6,1.08010509],[4003.9,1.04192328],[4004.0,0.29751611]]]
["bitfinex","ETHUSD",1733616055183,[[4002.2,1.74902],[4002.1,1.08010509],[4002.0,0.032],[4001.7,1.74922],[4001.5,1.7493]],[[4003.4,1.08010509],[4003.5,2.52657],[4003.8,0.18562448],[4003.9,1.04192328],[4004.0,1.74828]]]
["bitfinex","ETHUSD",1733616055484,[[4002.3,1.74899],[4002.1,1.08010509],[4002.0,0.032],[4001.7,1.74922],[4001.5,1.7493]],[[4003.4,1.08010509],[4003.5,2.52657],[4003.9,1.33943939],[4004.0,3.31113846],[4004.2,3.80132661]]]
["bitfinex","ETHUSD",1733616055707,[[4002.0,0.032],[4001.9,1.08010509],[4001.7,1.74922],[4001.4,0.12509519],[4000.7,1.84967]],[[4003.4,1.08010509],[4003.9,1.33943939],[4004.1,1.56285846],[4004.3,5.08384656],[4004.4,5.52387885]]]
["bitfinex","ETHUSD",1733616055982,[[4001.6,0.032],[4001.2,1.74944],[4001.1,0.1275409],[4000.7,1.74967],[4000.3,1.74985]],[[4004.1,1.56285846],[4004.3,5.08384656],[4004.4,5.52387885]]]
["bitfinex","ETHUSD",1733616055983,[[4001.6,0.032],[4001.2,1.74944],[4001.1,0.1275409],[4000.7,1.74967],[4000.3,1.74985]],[[4002.7,0.7781],[4002.8,1.08010509],[4003.8,1.22750695],[4004.0,3.18268054],[4004.1,1.74822]]]
["bitfinex","ETHUSD",1733616056156,[[4001.8,1.7492],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,1.08010509]],[[4002.7,0.7781],[4002.8,1.08010509],[4004.0,3.18268054],[4004.1,1.74822]]]
["bitfinex","ETHUSD",1733616056157,[[4001.8,1.7492],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,1.08010509]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509],[4002.9,1.74874],[4003.4,1.74855]]]
["bitfinex","ETHUSD",1733616057046,[[4001.8,1.7492],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4001.0,0.1229079]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509],[4002.9,1.74874],[4003.4,1.74855]]]
["bitfinex","ETHUSD",1733616057395,[[4001.8,1.7492],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.6,3.0]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509],[4002.9,1.74874],[4003.4,1.74855]]]
["bitfinex","ETHUSD",1733616058276,[[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.6,3.0]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509]]]
["bitfinex","ETHUSD",1733616058277,[[4001.7,1.74925],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,1.20673747]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,2.82889509],[4003.3,1.74858],[4003.5,1.33879041]]]
["bitfinex","ETHUSD",1733616058477,[[4001.8,1.7492],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,1.20673747]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509],[4002.9,1.74874],[4003.3,1.74858]]]
["bitfinex","ETHUSD",1733616058770,[[4001.8,1.7492],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509],[4002.9,1.74874],[4003.3,1.74858]]]
["bitfinex","ETHUSD",1733616059179,[[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238],[3996.6,6.05289799]],[[4002.6,0.18582051],[4002.7,0.7781],[4002.8,1.08010509],[4003.3,1.74858],[4003.4,1.33879041]]]
["bitfinex","ETHUSD",1733616059489,[[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238],[3999.7,1.04574417]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.2,0.18555504],[4003.3,1.74858]]]
["bitfinex","ETHUSD",1733616059649,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04544713],[4005.2,2.57472523]]]
["bitfinex","ETHUSD",1733616059863,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04544713],[4004.3,2.14570037]]]
["bitfinex","ETHUSD",1733616060078,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04544713],[4004.0,2.69485291]]]
["bitfinex","ETHUSD",1733616060273,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04544713],[4003.9,2.59485291]]]
["bitfinex","ETHUSD",1733616060488,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04544713],[4003.7,6.80099185]]]
["bitfinex","ETHUSD",1733616060790,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04554512],[4003.5,1.56285846]]]
["bitfinex","ETHUSD",1733616060949,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,2.04554512],[4003.6,1.56285846]]]
["bitfinex","ETHUSD",1733616061152,[[4001.7,1.74924],[4001.6,0.032],[4001.4,1.08010509],[4001.2,1.74944],[4000.8,0.12663238]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,2.82888509],[4003.3,3.0874684],[4003.5,1.56285846]]]
["bitfinex","ETHUSD",1733616061349,[[4001.6,0.032],[4001.4,1.08010509],[4000.8,0.12663238],[4000.1,0.2],[3999.4,2.09193433]],[[4002.5,0.20440256],[4002.7,0.7781],[4002.8,1.08010509],[4003.3,1.04192328],[4003.5,1.56285846]]]
["bitfinex","ETHUSD",1733616061692,[[4001.3,1.78142],[4001.2,1.08010509],[4000.9,1.74957],[4000.1,0.2],[4000.0,6.99999]],[[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509],[4002.9,1.74874]]]
["bitfinex","ETHUSD",1733616062052,[[4001.3,0.032],[4001.2,1.08010509],[4001.1,1.74951],[4000.6,4.74972],[4000.5,0.12340746]],[[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509],[4002.9,1.74874]]]
["bitfinex","ETHUSD",1733616062251,[[4001.3,0.032],[4001.2,1.08010509],[4001.1,1.74951],[4000.6,4.74972],[4000.5,0.12340746]],[[4002.2,0.27314526],[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509]]]
["bitfinex","ETHUSD",1733616062446,[[4001.3,0.032],[4001.2,1.08010509],[4000.6,4.74972],[4000.5,0.12340746]],[[4002.2,0.27314526],[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509]]]
["bitfinex","ETHUSD",1733616062447,[[4001.3,0.032],[4001.2,1.08010509],[4000.6,4.74972],[4000.5,0.12340746],[3999.1,2.09193433]],[[4002.2,0.27314526],[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509]]]
["bitfinex","ETHUSD",1733616062680,[[4001.3,0.032],[4001.2,2.82957509],[4000.6,4.74972],[4000.5,0.12340746],[3999.1,2.09193433]],[[4002.2,0.27314526],[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509]]]
["bitfinex","ETHUSD",1733616063091,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,4.74972],[4000.5,0.12340746]],[[4002.2,0.27314526],[4002.3,0.7781],[4002.4,1.74895],[4002.5,0.20440256],[4002.6,1.08010509]]]
["bitfinex","ETHUSD",1733616063260,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,4.74972],[3998.6,14.27]],[[4002.2,0.27314526],[4002.3,2.52713],[4002.5,0.20440256],[4002.6,1.08010509],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733616063463,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,4.74972],[3998.6,17.39114483]],[[4002.2,2.02217526],[4002.3,0.7781],[4002.5,0.20440256],[4002.6,1.08010509],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733616063688,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,4.74972],[3998.6,14.27]],[[4002.2,2.02217526],[4002.3,0.7781],[4002.5,0.20440256],[4002.6,1.08010509],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733616063851,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,3.0],[3998.6,17.39114483]],[[4002.2,2.02217526],[4002.3,0.7781],[4002.5,0.20440256],[4002.6,1.08010509],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733616064048,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,3.0],[4000.4,1.74978]],[[4002.2,2.02217526],[4002.3,0.7781],[4002.5,0.20440256],[4002.6,1.08010509],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733616064251,[[4001.3,0.032],[4001.2,1.08010509],[4001.0,1.74955],[4000.6,3.0],[4000.4,1.87331287]],[[4002.2,2.02217526],[4002.3,0.7781],[4002.5,0.20440256],[4002.6,1.08010509],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733616064492,[[4000.2,0.032],[4000.1,1.74992],[4000.0,5.25],[3999.7,0.2],[3999.6,1.75016]],[[4001.8,0.7781],[4001.9,1.08010509],[4002.2,0.27314526],[4002.5,0.20440256],[4002.6,1.7489]]]
["bitfinex","ETHUSD",1733616064690,[[4000.6,1.08010509],[4000.3,1.74986],[4000.2,0.032],[3999.8,1.75006],[3999.6,2.83026509]],[[4001.8,0.7781],[4001.9,1.08010509],[4002.2,0.27314526],[4002.5,0.20440256],[4002.6,1.7489]]]
["bitfinex","ETHUSD",1733616064691,[[4000.6,1.08010509],[4000.3,1.74986],[4000.2,0.032],[3999.8,1.75006],[3999.6,2.83026509]],[[4001.6,1.7493],[4001.8,0.7781],[4001.9,1.08010509],[4002.1,1.74911],[4002.2,0.27314526]]]
["bitfinex","ETHUSD",1733616064905,[[4000.2,1.78191],[3999.7,0.12234144],[3999.2,1.95032],[3999.1,6.39574417],[3998.9,3.31907626]],[[4001.9,1.08010509],[4002.2,0.27314526]]]
["bitfinex","ETHUSD",1733616064906,[[4000.2,1.78191],[3999.7,0.12234144],[3999.2,1.95032],[3999.1,6.39574417],[3998.9,3.31907626]],[[4001.4,0.7781],[4001.5,0.25274],[4001.7,1.08010509],[4001.9,1.7492],[4002.2,0.27314526]]]
["bitfinex","ETHUSD",1733616065059,[[4000.3,1.08010509],[4000.2,0.032],[3999.7,0.12234144],[3999.6,1.08010509],[3999.5,1.75018]],[[4001.3,1.74944],[4001.4,0.7709238],[4001.5,0.25274],[4001.7,1.08010509],[4001.8,0.18582183]]]
["bitfinex","ETHUSD",1733616065386,[[4000.2,0.032],[4000.0,2.83008509],[3999.7,0.12234144],[3999.5,1.75018],[3999.1,5.25]],[[4001.3,1.08010509],[4001.5,0.25274],[4001.7,1.74926],[4002.0,2.4192283],[4002.2,1.83600372]]]
["bitfinex","ETHUSD",1733616065590,[[4000.2,0.032],[4000.0,2.83008509],[3999.7,0.12234144],[3999.5,1.75018],[3999.1,5.25]],[[4001.2,1.74949],[4001.3,1.08010509],[4001.5,0.25274],[4001.6,0.18589138],[4001.7,1.74926]]]
["bitfinex","ETHUSD",1733616065766,[[4000.2,0.032],[4000.0,2.83008509],[3999.5,1.75018],[3999.1,5.25],[3998.8,2.728]],[[4001.2,1.74949],[4001.3,1.08010509],[4001.5,0.25274],[4001.7,1.74926],[4002.3,3.83284656]]]
["bitfinex","ETHUSD",1733616065964,[[4000.2,0.032],[4000.0,2.83008509],[3999.5,1.75018],[3999.1,5.25],[3998.8,0.1]],[[4001.2,1.74949],[4001.3,1.08010509],[4001.5,0.25274],[4001.7,1.74926],[4002.3,3.83284656]]]
["bitfinex","ETHUSD",1733616066253,[[3999.8,1.78928],[3999.2,1.75033],[3998.8,0.1],[3998.7,0.49127493],[3998.6,1.04574417]],[[4001.3,1.08010509],[4001.5,2.0021],[4001.7,1.74926],[4001.9,1.04192328],[4002.0,0.29719993]]]
["bitfinex","ETHUSD",1733616066394,[[3999.9,1.08010509],[3999.8,1.78928],[3999.2,1.75033],[3998.8,0.1],[3998.7,0.49127493]],[[4000.9,1.74961],[4001.2,0.30822051],[4001.3,1.08010509],[4001.4,0.18595589],[4001.5,2.0021]]]
["bitfinex","ETHUSD",1733616066609,[[3999.8,1.78928],[3999.6,2.33915912],[3999.2,4.75033],[3998.8,0.12499693],[3998.7,0.49127493]],[[4000.9,1.74961],[4001.2,0.30822051],[4001.5,2.0021],[4001.8,3.3810824],[4002.0,1.56285846]]]
["bitfinex","ETHUSD",1733616066893,[[3999.9,1.75003],[3999.8,0.0392],[3999.6,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.1,1.74952],[4001.2,0.30822051],[4001.5,2.0021],[4001.8,3.3810824],[4002.0,1.56285846]]]
["bitfinex","ETHUSD",1733616067097,[[3999.9,1.75003],[3999.8,0.0392],[3999.6,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.1,1.74952],[4001.2,0.30822051],[4001.4,0.18594626],[4001.5,2.0021],[4001.7,0.29751402]]]
["bitfinex","ETHUSD",1733616067287,[[3999.9,1.75003],[3999.8,0.0392],[3999.6,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.1,1.74952],[4001.2,0.30822051],[4001.5,2.0021],[4001.7,0.29751402],[4002.1,1.71858184]]]
["bitfinex","ETHUSD",1733616067468,[[3999.9,1.75003],[3999.8,0.0392],[3999.4,3.0],[3999.3,1.75027],[3997.7,3.12488411]],[[4001.1,1.74952],[4001.2,0.30822051],[4001.4,0.18598579],[4001.5,2.0021],[4001.7,0.29751402]]]
["bitfinex","ETHUSD",1733616067676,[[3999.9,1.75003],[3999.8,0.0392],[3999.5,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.1,1.74952],[4001.2,0.30822051],[4001.5,2.0021],[4001.7,0.29751402],[4002.7,3.11696608]]]
["bitfinex","ETHUSD",1733616067868,[[3999.9,1.75003],[3999.8,0.0392],[3999.5,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.1,1.74952],[4001.2,0.30822051],[4001.4,0.18598543],[4001.5,2.0021],[4001.7,0.29751402]]]
["bitfinex","ETHUSD",1733616068157,[[3999.9,1.75003],[3999.8,0.0392],[3999.5,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.0,2.51446],[4001.2,0.30822051],[4001.3,0.18604132],[4001.5,2.0021],[4001.7,0.2975778]]]
["bitfinex","ETHUSD",1733616068370,[[3999.9,1.75003],[3999.8,0.0392],[3999.5,2.33915912],[3999.4,3.0],[3999.3,1.75027]],[[4001.0,2.51446],[4001.2,0.30822051],[4001.5,2.0021],[4001.7,0.2975778],[4002.8,3.11696608]]]
["bitfinex","ETHUSD",1733616068956,[[3999.8,0.0392],[3999.6,1.75014],[3999.5,2.33915912],[3999.4,3.0],[3999.1,1.75036]],[[4000.8,1.74965],[4001.0,0.7649],[4001.2,0.30822051],[4001.3,1.74944],[4001.5,0.25274]]]
["bitfinex","ETHUSD",1733616069302,[[3999.4,1.75025],[3999.2,2.33915912],[3999.1,0.0392],[3999.0,0.12294455],[3998.9,1.75047]],[[4000.7,1.74972],[4000.8,0.7982],[4000.9,0.28226805],[4001.2,2.05772051],[4001.4,2.33915912]]]
["bitfinex","ETHUSD",1733616069471,[[3999.2,3.0],[3999.1,0.5892],[3999.0,0.12294455],[3998.6,0.2],[3998.5,1.04574417]],[[4000.8,0.7982],[4000.9,0.28226805],[4001.1,1.74954],[4001.4,2.33915912],[4001.6,2.79125328]]]
["bitfinex","ETHUSD",1733616069670,[[3999.2,3.0],[3999.1,0.0392],[3999.0,0.12294455]],[[4000.8,0.7982],[4001.1,1.74954],[4001.4,2.33915912],[4001.6,2.79125328]]]
["bitfinex","ETHUSD",1733616069671,[[3999.2,3.0],[3999.1,0.0392],[3999.0,0.12294455],[3998.4,1.24574417],[3998.3,1.75073]],[[4000.8,0.7982],[4001.1,1.74954],[4001.4,2.33915912],[4001.5,0.55043542],[4001.6,2.79125328]]]
["bitfinex","ETHUSD",1733616069875,[[3999.2,2.33915912],[3999.1,0.0392],[3999.0,1.75039],[3998.5,0.0249987],[3998.4,2.53915912]],[[4000.6,1.74975],[4000.8,0.7982],[4001.0,0.186058],[4001.1,1.74954],[4001.2,1.04192328]]]
["bitfinex","ETHUSD",1733616070057,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3999.0,1.75039],[3998.5,0.0249987]],[[4000.6,2.004545],[4000.8,0.7982],[4000.9,0.186058],[4001.1,1.74954],[4001.2,0.29769542]]]
["bitfinex","ETHUSD",1733616070402,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3999.0,1.75039],[3998.0,5.25]],[[4000.6,2.004545],[4000.8,0.7982],[4001.1,1.74954],[4001.2,1.04192328],[4001.3,0.29769542]]]
["bitfinex","ETHUSD",1733616070570,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3999.0,1.75039],[3998.0,6.81861626]],[[4000.6,2.004545],[4000.8,0.7982],[4001.1,1.74954],[4001.2,1.04192328],[4001.3,0.29769542]]]
["bitfinex","ETHUSD",1733616070767,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3999.0,1.75039],[3998.9,0.12792557]],[[4000.6,2.004545],[4000.8,0.7982],[4001.1,1.74954],[4001.3,1.3396187],[4001.4,2.33915912]]]
["bitfinex","ETHUSD",1733616070973,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3999.0,1.75039],[3998.9,0.12792557]],[[4000.5,0.7533],[4000.6,2.004545],[4001.1,1.74954],[4001.3,1.3396187],[4001.4,3.90201758]]]
["bitfinex","ETHUSD",1733616071284,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3999.0,1.75039],[3998.9,0.12792557]],[[4000.5,0.7533],[4000.6,2.004545],[4001.1,1.74954],[4001.3,1.3396187],[4001.4,2.33915912]]]
["bitfinex","ETHUSD",1733616071482,[[3999.4,1.75025],[3999.3,0.41287491],[3999.1,0.0392],[3999.0,1.75039],[3998.9,0.12792557]],[[4000.5,0.7533],[4000.6,2.004545],[4001.1,1.74954],[4001.3,1.3396187],[4001.4,2.33915912]]]
["bitfinex","ETHUSD",1733616071667,[[3999.4,1.75025],[3999.3,2.75203403],[3999.1,0.0392],[3998.9,0.12792557],[3998.2,0.1]],[[4000.5,0.7533],[4000.6,2.004545],[4001.0,1.28949723],[4001.1,2.79146328],[4001.3,1.86055388]]]
["bitfinex","ETHUSD",1733616071873,[[3999.3,2.75203403],[3999.1,0.0392],[3998.9,0.12792557],[3998.2,0.1]],[[4000.5,0.7533],[4000.6,2.004545],[4001.0,1.28949723],[4001.1,2.79146328],[4001.3,1.86055388]]]
["bitfinex","ETHUSD",1733616071874,[[3999.3,2.75203403],[3999.1,0.0392],[3998.9,0.12792557],[3998.7,2.04180493],[3998.2,0.1]],[[4000.5,0.7533],[4000.6,0.254795],[4001.0,1.58719265],[4001.1,2.79146328],[4001.3,1.56285846]]]
["bitfinex","ETHUSD",1733616072072,[[3999.3,2.33915912],[3999.1,1.78958],[3998.7,2.04180493],[3998.4,2.33915912],[3998.2,0.1]],[[4000.5,0.7533],[4000.9,0.1859494],[4001.0,1.28949723],[4001.1,1.04192328],[4001.2,0.29769542]]]
["bitfinex","ETHUSD",1733616072272,[[3999.3,2.33915912],[3999.1,1.78958],[3998.7,2.04180493],[3998.4,2.33915912],[3998.2,0.1]],[[4000.3,1.74987],[4000.5,0.7533],[4000.8,1.9356094],[4001.0,1.04192328],[4001.2,1.56285846]]]
["bitfinex","ETHUSD",1733616072617,[[3999.3,2.33915912],[3999.1,1.78958],[3998.7,2.04180493],[3998.4,2.33915912],[3998.2,0.1]],[[4000.3,1.74987],[4000.5,0.7533],[4000.8,1.74966],[4001.0,1.04192328],[4001.1,0.29769542]]]
["bitfinex","ETHUSD",1733616072786,[[3999.1,0.0392],[3998.9,2.33915912],[3998.8,1.7505],[3998.7,0.29127493],[3998.3,1.75072]],[[4000.2,0.7533],[4000.6,1.74974],[4000.7,0.18587393],[4001.0,1.04192328],[4001.1,0.29769542]]]
["bitfinex","ETHUSD",1733616073098,[[3998.9,2.33915912],[3998.8,1.7897],[3998.7,0.29127493],[3998.4,0.1255668],[3998.3,1.75072]],[[4000.0,0.7533],[4000.1,1.74996],[4000.6,1.93561393],[4000.8,1.04192328],[4001.0,5.65158758]]]
["bitfinex","ETHUSD",1733616073260,[[3998.8,0.0392],[3998.7,0.29127493],[3998.6,1.75061],[3998.5,2.33915912],[3998.4,0.1255668]],[[3999.9,2.000366],[4000.0,0.7533],[4000.4,1.74982],[4000.5,1.47521548],[4000.6,1.04192328]]]
["bitfinex","ETHUSD",1733616073458,[[3998.8,0.0392],[3998.7,0.29127493],[3998.6,1.75061],[3998.5,2.33915912],[3998.4,0.1255668]],[[3999.9,1.75004],[4000.0,0.7533],[4000.4,1.74982],[4000.6,1.04192328],[4000.9,1.71913638]]]
["bitfinex","ETHUSD",1733616073693,[[3998.8,0.0392],[3998.7,0.29127493],[3998.6,1.75061],[3998.5,2.33915912],[3998.4,0.1255668]],[[3999.9,1.75004],[4000.0,0.7533],[4000.4,1.74982],[4000.6,1.04192328],[4000.7,0.29718162]]]
["bitfinex","ETHUSD",1733616074096,[[3998.7,0.29127493],[3998.6,1.75061],[3998.5,2.37835912],[3997.0,1.75128],[3986.1,0.1644843]],[[3999.8,2.50338],[4000.4,1.74982],[4000.6,1.04192328],[4000.7,0.29718162],[4000.9,3.80298294]]]
["bitfinex","ETHUSD",1733616074300,[[3998.5,2.37835912],[3998.3,1.75073],[3998.0,5.25],[3997.8,1.75093],[3997.5,0.2]],[[3999.6,1.75019],[4000.2,1.74994],[4000.6,3.3810824],[4000.7,2.04691162],[4000.9,1.71913638]]]
["bitfinex","ETHUSD",1733616074607,[[3998.5,2.33915912],[3998.3,1.75073],[3998.0,5.25],[3997.8,1.75093],[3997.4,0.1]],[[3999.5,0.7533],[4000.5,1.04192328],[4000.6,2.33915912],[4000.7,3.31258846],[4000.8,2.08384656]]]
["bitfinex","ETHUSD",1733616074756,[[3998.5,2.33915912],[3998.3,1.75073],[3998.2,0.0392],[3998.0,5.25],[3997.8,1.75093]],[[3999.5,2.50352],[4000.0,1.75],[4000.4,1.04192328],[4000.5,0.18565264],[4000.6,5.48820687]]]
["bitfinex","ETHUSD",1733616074955,[[3998.5,2.33915912],[3998.3,1.75073],[3998.2,0.0392],[3998.0,5.25],[3997.8,1.75093]],[[3999.5,2.50352],[4000.0,1.75],[4000.4,1.04192328],[4000.6,3.90201758],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733616075157,[[3998.5,2.33915912],[3998.3,1.75073],[3998.2,0.0392],[3998.0,5.25],[3997.9,0.12432476]],[[3999.5,2.50352],[4000.0,1.75],[4000.4,1.04192328],[4000.6,3.90201758],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733616075358,[[3998.5,2.33915912],[3998.2,0.0392],[3998.0,7.00083],[3997.3,1.43239628],[3997.2,1.14574417]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.4,1.74983],[4000.5,1.04192328]]]
["bitfinex","ETHUSD",1733616075588,[[3998.5,2.33915912],[3998.2,0.0392],[3998.1,1.9153143],[3998.0,5.25],[3997.3,2.47814045]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.4,1.74983],[4000.5,1.04192328]]]
["bitfinex","ETHUSD",1733616075796,[[3998.5,2.33915912],[3998.2,1.78996],[3998.1,0.1644843],[3998.0,5.25],[3997.3,5.10614045]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.4,1.74983],[4000.5,1.04192328]]]
["bitfinex","ETHUSD",1733616075962,[[3998.5,2.33915912],[3998.2,1.78996],[3998.1,0.1644843],[3998.0,5.25],[3997.7,0.12396083]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.4,1.74983],[4000.5,1.04192328]]]
["bitfinex","ETHUSD",1733616076169,[[3998.5,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,5.25]],[[3999.5,0.7533],[3999.7,1.75016],[4000.0,1.75],[4000.5,1.04192328],[4001.1,4.34882771]]]
["bitfinex","ETHUSD",1733616076371,[[3998.5,4.50268903],[3998.2,1.78998],[3998.1,0.1644843],[3998.0,5.25],[3997.3,2.47814045]],[[3999.5,0.7533],[4001.1,4.34882771]]]
["bitfinex","ETHUSD",1733616076372,[[3998.5,4.50268903],[3998.2,1.78998],[3998.1,0.1644843],[3998.0,5.25],[3997.3,2.47814045]],[[3999.5,0.7533],[4000.4,1.74985],[4000.6,3.3810824],[4000.8,3.31252846],[4001.1,2.59929771]]]
["bitfinex","ETHUSD",1733616076596,[[3998.5,4.50268903],[3998.2,0.0392],[3998.1,0.1644843],[3997.6,3.0],[3997.3,2.47814045]],[[3999.5,0.7533],[4000.5,1.47429903],[4000.6,3.3810824],[4000.8,3.31252846],[4001.1,2.59929771]]]
["bitfinex","ETHUSD",1733616076798,[[3998.5,4.50268903],[3998.2,0.0392],[3998.1,0.1644843],[3997.6,3.0],[3997.4,1.75111]],[[3999.5,0.7533],[3999.7,1.75013],[4000.3,1.7499],[4000.6,3.3810824],[4000.8,3.31252846]]]
["bitfinex","ETHUSD",1733616077829,[[3998.5,2.16352991],[3998.4,2.33915912],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,0.12780088]],[[3999.5,0.7533],[3999.7,1.75013],[4000.2,1.74995],[4000.6,3.3810824],[4000.8,3.31252846]]]
["bitfinex","ETHUSD",1733616078186,[[3998.5,2.16352991],[3998.4,2.33915912],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,0.12780088]],[[3999.5,0.7533],[3999.7,1.75013],[4000.2,1.74995],[4000.5,1.04192328],[4000.6,2.33915912]]]
["bitfinex","ETHUSD",1733616079097,[[3998.5,2.16352991],[3998.4,2.33915912],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.87867088]],[[3999.5,0.7533],[3999.7,1.75013],[4000.2,1.74995],[4000.6,3.3810824],[4000.8,3.31252846]]]
["bitfinex","ETHUSD",1733616079493,[[3998.5,0.41290991],[3998.4,2.33915912],[3998.2,1.78998],[3998.1,0.1644843],[3997.7,1.751]],[[3999.5,0.7533],[4000.2,1.74995],[4000.6,3.3810824],[4000.8,3.31252846]]]
["bitfinex","ETHUSD",1733616079494,[[3998.5,0.41290991],[3998.4,2.33915912],[3998.2,1.78998],[3998.1,0.1644843],[3997.7,1.751]],[[3999.4,1.75027],[3999.5,0.7533],[4000.0,1.75],[4000.2,1.74995],[4000.6,3.3810824]]]
["bitfinex","ETHUSD",1733616079799,[[3998.4,2.33915912],[3998.2,1.78998],[3998.1,0.1644843],[3997.7,1.751]],[[3999.4,1.75027],[3999.5,0.7533],[4000.0,1.75],[4000.2,1.74995],[4000.6,3.3810824]]]
["bitfinex","ETHUSD",1733616079800,[[3998.4,2.33915912],[3998.2,1.78998],[3998.1,0.1644843],[3997.7,1.751],[3996.8,4.43109345]],[[3999.4,1.75027],[3999.5,0.7533],[4000.0,1.75],[4000.2,1.74995],[4000.6,3.3810824]]]
["bitfinex","ETHUSD",1733616080107,[[3998.4,2.33915912],[3998.2,1.78998],[3998.1,0.1644843],[3997.7,1.751],[3997.0,3.31989626]],[[3999.4,1.75027],[3999.5,0.7533],[4000.0,1.75],[4000.2,1.74995],[4000.6,3.3810824]]]
["bitfinex","ETHUSD",1733616080396,[[3998.4,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,0.1266142]],[[3999.5,0.7533],[4000.0,1.75],[4000.6,3.3810824],[4001.5,9.24274],[4001.6,5.58306358]]]
["bitfinex","ETHUSD",1733616080701,[[3998.4,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,0.1266142]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,3.3810824],[4001.5,9.24274]]]
["bitfinex","ETHUSD",1733616081078,[[3998.4,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,1.8775342]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912],[4000.7,1.04192328]]]
["bitfinex","ETHUSD",1733616081869,[[3998.4,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,1.8775342]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,3.3810824],[4001.9,3.63718178]]]
["bitfinex","ETHUSD",1733616082187,[[3998.4,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,1.8775342]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,3.3810824],[4001.2,2.59522103]]]
["bitfinex","ETHUSD",1733616082503,[[3998.4,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,1.8775342]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912],[4000.7,1.04192328]]]
["bitfinex","ETHUSD",1733616082704,[[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.9,3.0],[3997.8,1.8775342]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912]]]
["bitfinex","ETHUSD",1733616082866,[[3998.3,4.08989912],[3998.2,0.0392],[3998.1,0.1644843],[3997.9,3.0],[3997.8,1.75092]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912]]]
["bitfinex","ETHUSD",1733616083212,[[3998.3,4.51925746],[3998.2,0.0392],[3998.1,0.1644843],[3997.9,3.0],[3997.8,1.75092]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912]]]
["bitfinex","ETHUSD",1733616084086,[[3998.3,4.51925746],[3998.2,0.0392],[3998.1,0.1644843],[3997.9,3.0],[3997.8,1.75092]],[[3999.5,0.7533],[4000.0,1.75],[4000.5,1.7498],[4000.6,3.3810824],[4000.8,3.51252846]]]
["bitfinex","ETHUSD",1733616084320,[[3998.4,0.02185022],[3998.3,2.18009834],[3998.2,0.0392],[3998.1,0.1644843],[3997.9,3.0]],[[3999.5,0.7533],[3999.6,1.75021],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912]]]
["bitfinex","ETHUSD",1733616084467,[[3998.5,2.33915912],[3998.4,0.02185022],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912],[4000.8,1.94967]]]
["bitfinex","ETHUSD",1733616084905,[[3998.6,0.02192658],[3998.5,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912],[4000.8,1.94967]]]
["bitfinex","ETHUSD",1733616085343,[[3998.6,0.02192658],[3998.5,2.33915912],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.50352],[4000.0,1.75],[4000.5,1.7498],[4000.6,2.33915912],[4000.8,2.99159328]]]
["bitfinex","ETHUSD",1733616086628,[[3998.9,1.08021179],[3998.6,0.02192658],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.50352],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498],[4000.8,2.99159328]]]
["bitfinex","ETHUSD",1733616086795,[[3998.9,1.08021179],[3998.6,0.02192658],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.50352],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498],[4000.8,1.94967]]]
["bitfinex","ETHUSD",1733616086983,[[3998.9,1.08021179],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3997.7,0.14998937]],[[3999.5,2.50352],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498],[4000.8,2.99159328]]]
["bitfinex","ETHUSD",1733616087202,[[3999.0,0.02192658],[3998.9,1.08021179],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.50352],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498],[4000.8,1.94967]]]
["bitfinex","ETHUSD",1733616087382,[[3999.0,0.02192658],[3998.9,1.08021179],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,2.753872],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498],[4000.8,1.94967]]]
["bitfinex","ETHUSD",1733616087583,[[3999.0,0.02192658],[3998.9,1.08021179],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.5,1.003652],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498],[4000.8,1.94967]]]
["bitfinex","ETHUSD",1733616087782,[[3999.0,0.02192658],[3998.9,1.08021179],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498]]]
["bitfinex","ETHUSD",1733616088301,[[3998.9,1.08021179],[3998.3,1.75074],[3998.2,0.0392],[3998.1,0.1644843],[3994.8,5.18819828]],[[3999.4,1.75026],[3999.5,0.7533],[4000.0,1.75],[4000.3,1.08021179],[4000.5,1.7498]]]
["bitfinex","ETHUSD",1733616088830,[[3998.9,1.08021179],[3998.4,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3994.8,5.18819828]],[[3999.5,0.7533],[4000.5,1.7498]]]
["bitfinex","ETHUSD",1733616088831,[[3998.9,1.08021179],[3998.4,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.3,1.000627]],[[3999.5,0.7533],[4000.5,1.7498],[4000.7,1.7497],[4000.8,0.2],[4001.7,1.000521]]]
["bitfinex","ETHUSD",1733616089020,[[3998.9,1.08021179],[3998.4,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.7,1.90094937]],[[3999.3,1.75031],[3999.5,0.7533],[3999.9,1.75007],[4000.3,1.08021179],[4000.5,1.7498]]]
["bitfinex","ETHUSD",1733616089214,[[3998.9,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,3.0],[3997.7,1.90094937]],[[3999.3,1.75031],[3999.5,0.7533],[3999.9,1.75007],[4000.3,1.08021179],[4000.5,1.7498]]]
["bitfinex","ETHUSD",1733616089422,[[3998.9,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,3.0],[3997.7,1.87594257]],[[3999.3,1.75031],[3999.5,0.7533],[3999.9,1.75007],[4000.3,1.08021179],[4000.5,1.7498]]]
["bitfinex","ETHUSD",1733616089777,[[3998.9,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,3.0],[3997.7,1.87594257]],[[3999.3,1.75031],[3999.5,0.7533],[3999.9,1.75007],[4000.3,1.08021179],[4000.4,0.29703384]]]
["bitfinex","ETHUSD",1733616089982,[[3998.9,1.08021179],[3998.2,1.78998],[3998.1,0.1644843],[3997.8,3.0],[3997.7,1.87594257]],[[3999.3,1.75031],[3999.5,0.7533],[3999.9,1.75007],[4000.3,1.08021179],[4000.4,0.29703384]]]
["bitfinex","ETHUSD",1733616090182,[[3998.9,1.08021179],[3998.2,1.78998],[3998.1,0.1644843],[3997.8,3.0],[3997.7,1.87594257]],[[3999.3,1.75031],[3999.5,0.7533],[4000.3,1.08021179],[4000.4,0.29703384],[4002.9,5.16924187]]]
["bitfinex","ETHUSD",1733616090378,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.7,1.87594257]],[[3999.3,1.75031],[3999.5,0.7533],[3999.8,1.75012],[4000.1,1.08021179],[4000.2,0.18565599]]]
["bitfinex","ETHUSD",1733616090631,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.7,1.87594257]],[[3999.3,1.75031],[3999.8,1.75012],[4000.1,1.08021179]]]
["bitfinex","ETHUSD",1733616090632,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,1.9152943],[3997.8,3.0],[3997.7,1.87594257]],[[3999.2,0.7892],[3999.3,1.75031],[3999.8,1.75012],[4000.1,1.08021179],[4000.7,1.7497]]]
["bitfinex","ETHUSD",1733616090791,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,1.9152943],[3997.8,3.0],[3997.7,0.12498257]],[[3999.2,2.53956],[3999.8,1.75012],[4000.1,1.08021179],[4000.7,1.7497],[4000.9,4.56285846]]]
["bitfinex","ETHUSD",1733616090985,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,1.9152943],[3997.8,3.0],[3997.7,0.12498257]],[[3999.2,2.53956],[3999.8,1.75012],[4000.1,1.08021179],[4000.7,1.7497],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733616092184,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,1.9152943],[3997.8,3.0],[3997.7,0.12498257]],[[3999.2,0.7892],[3999.4,1.75026],[3999.8,1.75012],[4000.1,1.08021179],[4000.7,1.7497]]]
["bitfinex","ETHUSD",1733616092417,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.8,3.0],[3997.7,0.12498257]],[[3999.2,0.7892],[3999.3,1.75031],[3999.8,1.75012],[4000.1,1.08021179],[4000.7,1.7497]]]
["bitfinex","ETHUSD",1733616092627,[[3998.7,1.08021179],[3998.2,1.78997],[3998.1,0.1644843],[3997.8,3.0],[3997.7,0.12498257]],[[3999.2,0.7892],[3999.3,1.75031],[3999.8,1.75012],[4000.1,1.08021179],[4000.7,1.7497]]]
["bitfinex","ETHUSD",1733616093434,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.7,0.12498257]],[[3999.2,2.53955],[3999.7,1.75016],[4000.1,1.08021179],[4000.2,0.29760458],[4000.7,1.7497]]]
["bitfinex","ETHUSD",1733616093913,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.9,3.0],[3997.8,1.75095]],[[3999.1,1.75043],[3999.2,0.7892],[3999.6,1.75021],[3999.7,1.75016],[4000.2,0.29760458]]]
["bitfinex","ETHUSD",1733616094113,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.5,1.75105]],[[3999.2,0.7892],[3999.6,1.75021]]]
["bitfinex","ETHUSD",1733616094114,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.5,1.75105]],[[3999.2,0.7892],[3999.6,1.75021],[4000.1,1.08021179],[4000.3,1.7499],[4000.6,1.74977]]]
["bitfinex","ETHUSD",1733616094317,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.5,1.75105]],[[3999.2,0.7892],[3999.6,1.75021],[4000.0,0.2976227],[4000.1,1.08021179],[4000.3,1.7499]]]
["bitfinex","ETHUSD",1733616094755,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.5,1.75105]],[[3999.2,2.53955],[3999.6,1.75021],[4000.0,0.2976227],[4000.1,1.08021179],[4000.3,1.7499]]]
["bitfinex","ETHUSD",1733616094931,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.5,1.75105]],[[3999.1,1.75043],[3999.2,0.7892],[3999.6,1.75021],[4000.0,2.0476427],[4000.1,1.08021179]]]
["bitfinex","ETHUSD",1733616095107,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.5,1.75105]],[[3999.1,1.75043],[3999.2,0.7892],[3999.6,1.75021],[3999.9,0.2976227],[4000.0,1.75002]]]
["bitfinex","ETHUSD",1733616095439,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3998.0,1.75086],[3997.6,0.12398284]],[[3999.1,1.75043],[3999.2,0.7892],[3999.5,0.18621638],[3999.6,1.75021],[3999.9,0.2976227]]]
["bitfinex","ETHUSD",1733616095741,[[3998.2,0.0392],[3998.1,0.1644843],[3997.6,4.75104],[3997.1,5.25],[3997.0,1.75128]],[[3998.7,1.75057],[3999.1,0.253963],[3999.2,0.7892],[3999.7,1.08021179],[3999.9,0.2976227]]]
["bitfinex","ETHUSD",1733616095905,[[3998.1,0.1644843],[3997.9,0.0392],[3997.1,5.25],[3997.0,1.75128],[3996.4,0.1]],[[3999.0,0.7892],[3999.1,0.253963],[3999.6,0.2976227],[3999.7,1.08021179],[4000.4,1.34192328]]]
["bitfinex","ETHUSD",1733616096110,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.2,1.08021179]],[[3999.0,0.7892],[3999.7,1.08021179],[4000.4,1.34192328]]]
["bitfinex","ETHUSD",1733616096111,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.2,1.08021179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.5,0.2976227],[3999.7,2.83035179]]]
["bitfinex","ETHUSD",1733616096308,[[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.2,1.08021179],[3996.1,1.04574417]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.6,0.29791458],[3999.7,2.83035179]]]
["bitfinex","ETHUSD",1733616096561,[[3998.1,1.24469609],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992],[3997.2,1.08021179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.5,1.37812637],[3999.7,1.75014]]]
["bitfinex","ETHUSD",1733616096707,[[3998.1,1.24469609],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992],[3997.2,1.08021179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.4,0.29791458],[3999.5,1.08021179]]]
["bitfinex","ETHUSD",1733616097031,[[3998.1,1.24469609],[3997.9,0.0392],[3997.3,0.12509992],[3997.2,1.08021179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.5,1.08021179]]]
["bitfinex","ETHUSD",1733616097032,[[3998.1,1.24469609],[3997.9,0.0392],[3997.7,1.751],[3997.3,0.12509992],[3997.2,2.83140179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.5,1.08021179],[3999.6,0.29791458]]]
["bitfinex","ETHUSD",1733616097227,[[3998.1,1.24469609],[3997.9,0.0392],[3997.7,1.751],[3997.3,0.12509992],[3997.2,2.83140179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.5,1.08021179]]]
["bitfinex","ETHUSD",1733616097228,[[3998.1,1.24469609],[3997.9,0.0392],[3997.7,1.751],[3997.3,0.12509992],[3997.2,2.83140179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.4,0.29791458],[3999.5,1.08021179]]]
["bitfinex","ETHUSD",1733616097431,[[3998.1,1.24469609],[3997.9,0.0392],[3997.7,1.751],[3997.3,0.12509992],[3997.2,2.83140179]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,2.04824458],[3999.5,1.08021179],[4000.4,1.76285846]]]
["bitfinex","ETHUSD",1733616097654,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.8,1.75093],[3997.3,1.87622992]],[[3998.9,1.75049],[3999.0,0.7892],[3999.4,0.29791458],[3999.5,2.83045179],[3999.9,1.75006]]]
["bitfinex","ETHUSD",1733616097802,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.8,1.75093],[3997.3,1.87622992]],[[3998.9,1.75049],[3999.0,0.7892],[3999.4,2.04821458],[3999.5,1.08021179],[3999.9,1.75006]]]
["bitfinex","ETHUSD",1733616098005,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,1.87622992]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.4,0.29803098],[3999.5,1.08021179]]]
["bitfinex","ETHUSD",1733616098203,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992]],[[3998.8,1.75054],[3999.0,0.7892],[3999.3,1.75033],[3999.7,1.08021179],[4000.2,1.04192328]]]
["bitfinex","ETHUSD",1733616098748,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75099],[3997.3,0.12509992]],[[3998.9,1.75048],[3999.0,0.7892],[3999.3,1.75033],[3999.7,1.08021179],[4000.2,1.04192328]]]
["bitfinex","ETHUSD",1733616099107,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75099],[3997.3,0.12509992]],[[3999.0,0.7892],[3999.3,1.75033],[3999.7,1.08021179]]]
["bitfinex","ETHUSD",1733616099108,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75099],[3997.3,0.12509992]],[[3998.8,1.75053],[3999.0,0.7892],[3999.3,1.75033],[3999.7,1.08021179],[4000.1,1.14192328]]]
["bitfinex","ETHUSD",1733616099606,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75099],[3997.3,0.12509992]],[[3998.8,1.75053],[3999.0,0.7892],[3999.2,0.29826834],[3999.3,1.75033],[3999.7,1.08021179]]]
["bitfinex","ETHUSD",1733616099806,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.5,1.75106],[3997.3,0.12509992]],[[3999.0,0.7892],[3999.3,1.75033],[3999.7,1.08021179],[4006.0,1.80516128],[4006.1,7.75386281]]]
["bitfinex","ETHUSD",1733616100040,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992]],[[3998.8,1.75056],[3998.9,0.18641555],[3999.0,1.043153],[3999.2,0.29826489],[3999.3,1.75033]]]
["bitfinex","ETHUSD",1733616100280,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.3,1.75033],[4000.0,4.04192328],[4000.1,0.1]]]
["bitfinex","ETHUSD",1733616100452,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.2,0.29830757],[3999.3,1.75033],[4000.0,4.04192328]]]
["bitfinex","ETHUSD",1733616100650,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.3,1.75033],[4000.0,4.04192328],[4000.6,8.99]]]
["bitfinex","ETHUSD",1733616100864,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.6,1.75104],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.2,0.29830917],[3999.3,1.75033],[4000.0,4.04192328]]]
["bitfinex","ETHUSD",1733616101152,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75096],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.3,1.75033],[4000.0,4.04192328],[4000.5,2.59328602]]]
["bitfinex","ETHUSD",1733616101359,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75096],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.3,1.75033],[4000.0,4.04192328],[4000.1,1.66285846]]]
["bitfinex","ETHUSD",1733616101538,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75096],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.3,1.75033],[3999.9,2.79198328],[4000.0,3.0]]]
["bitfinex","ETHUSD",1733616101744,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.7,1.75096],[3997.3,0.12509992]],[[3998.8,1.75056],[3999.0,1.043153],[3999.2,0.29839138],[3999.3,1.75033],[3999.9,1.75006]]]
["bitfinex","ETHUSD",1733616101981,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.5,1.75108],[3997.3,0.12509992]],[[3998.7,1.75058],[3999.0,1.043153],[3999.2,1.75037],[4000.0,3.0],[4000.1,2.89188328]]]
["bitfinex","ETHUSD",1733616102164,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.5,1.75108],[3997.3,0.12509992]],[[3998.7,1.75058],[3999.0,1.043153],[3999.2,1.75037],[3999.6,1.75018],[4000.0,4.04192328]]]
["bitfinex","ETHUSD",1733616102785,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75108],[3997.1,3.0]],[[3998.7,1.75057],[3999.0,2.793623],[3999.6,1.75018],[4000.0,4.04192328],[4003.1,6.05670198]]]
["bitfinex","ETHUSD",1733616102895,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75108],[3997.1,3.0]],[[3999.0,2.793623],[3999.6,1.75018],[4000.0,4.04192328],[4003.1,6.05670198]]]
["bitfinex","ETHUSD",1733616102896,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75108],[3997.1,3.0]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.9,1.04192328],[4000.0,3.0]]]
["bitfinex","ETHUSD",1733616103062,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75108],[3997.1,3.0]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.9,1.04192328],[4000.0,4.56285846]]]
["bitfinex","ETHUSD",1733616103444,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75108],[3997.1,3.0]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.8,1.04192328],[4000.0,4.56285846]]]
["bitfinex","ETHUSD",1733616103652,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.3,1.75117],[3984.7,14.6998951]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.8,1.04192328],[4000.0,4.56285846]]]
["bitfinex","ETHUSD",1733616103901,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.3,1.75117],[3996.8,3.0]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.9,1.04192328],[4000.0,3.0]]]
["bitfinex","ETHUSD",1733616104197,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75109],[3997.1,3.0]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[4000.0,3.0]]]
["bitfinex","ETHUSD",1733616104198,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75109],[3997.1,3.0]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.8,1.04192328],[4000.0,4.56285846]]]
["bitfinex","ETHUSD",1733616104484,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75109],[3996.2,2.09193433]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.8,1.04192328],[4000.0,4.56285846]]]
["bitfinex","ETHUSD",1733616105055,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.9,0.0392],[3997.5,1.75109],[3996.7,1.04574417]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.7,2.12213507],[3999.9,1.56285846]]]
["bitfinex","ETHUSD",1733616105259,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.5,1.75109],[3996.7,1.04574417]],[[3998.6,1.75061],[3999.0,2.793623],[3999.6,1.75018],[3999.7,2.12213507],[3999.9,1.56285846]]]
["bitfinex","ETHUSD",1733616105989,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3996.7,1.04574417]],[[3999.0,2.793623],[3999.6,1.75018],[3999.7,2.12213507],[3999.9,1.56285846]]]
["bitfinex","ETHUSD",1733616105990,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.4,1.75113],[3996.7,1.04574417]],[[3998.5,1.75066],[3999.0,2.793623],[3999.6,1.75018],[3999.7,2.12213507],[3999.9,1.56285846]]]
["bitfinex","ETHUSD",1733616106489,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.4,1.75113],[3996.6,1.04574417]],[[3998.5,1.70064687],[3999.0,2.793623],[3999.6,2.79210328],[3999.7,1.08021179],[3999.8,1.56285846]]]
["bitfinex","ETHUSD",1733616106680,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.4,1.75113],[3996.6,1.04574417]],[[3998.5,1.70064687],[3999.0,2.793623],[3999.6,1.75018],[3999.7,2.12213507],[3999.8,1.56285846]]]
["bitfinex","ETHUSD",1733616107029,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3996.6,1.04574417]],[[3998.5,1.70064687],[3999.0,2.793623],[3999.6,1.75018],[3999.7,2.12213507],[3999.8,1.56285846]]]
["bitfinex","ETHUSD",1733616107030,[[3998.3,1.08021179],[3998.1,0.1644843],[3997.9,0.0392],[3997.3,1.75116],[3997.0,0.12318825]],[[3998.5,1.75068],[3999.0,2.793623],[3999.6,2.79210328],[3999.7,1.08021179],[3999.8,1.56285846]]]
["bitfinex","ETHUSD",1733616107197,[[3998.1,0.1644843],[3997.9,0.0392],[3996.5,0.45560474],[3996.4,6.81861626],[3996.3,0.2]],[[3999.0,1.043153],[3999.3,1.08021179],[3999.6,2.79210328],[3999.8,1.56285846],[4000.1,0.3]]]
["bitfinex","ETHUSD",1733616107399,[[3998.1,0.1644843],[3996.5,0.45560474],[3996.4,6.81861626],[3996.3,0.2]],[[3999.3,1.08021179],[3999.6,2.79210328],[4000.1,0.3]]]
["bitfinex","ETHUSD",1733616107400,[[3998.1,0.1644843],[3997.8,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.0,1.75129]],[[3998.2,1.75078],[3998.4,0.8173],[3998.6,1.75063],[3998.9,1.93700329],[3999.3,1.08021179]]]
["bitfinex","ETHUSD",1733616107631,[[3998.1,0.1644843],[3997.8,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.0,1.75129]],[[3998.2,1.75078],[3998.4,0.8173],[3998.6,1.75063],[3998.9,1.75048],[3999.3,1.08021179]]]
["bitfinex","ETHUSD",1733616108195,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.0,1.75129]],[[3998.2,1.75078],[3998.4,0.8173],[3998.6,1.75063],[3998.9,1.75048],[3999.3,1.08021179]]]
["bitfinex","ETHUSD",1733616108352,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3996.7,1.12462246]],[[3998.2,1.75078],[3998.4,0.8173],[3998.9,1.75048],[3999.3,2.12213507],[3999.4,1.56285846]]]
["bitfinex","ETHUSD",1733616108561,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.8,1.75056],[3999.3,3.87247507],[3999.4,1.56285846]]]
["bitfinex","ETHUSD",1733616108861,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.3,3.87247507],[3999.5,1.56285846]]]
["bitfinex","ETHUSD",1733616109105,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.2,0.29840423],[3999.3,3.87247507]]]
["bitfinex","ETHUSD",1733616109394,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,0.29840423],[3999.2,1.04192328]]]
["bitfinex","ETHUSD",1733616109563,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.2,1.04192328]]]
["bitfinex","ETHUSD",1733616109564,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.0,0.29840423],[3999.2,1.04192328]]]
["bitfinex","ETHUSD",1733616109904,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.2,1.04192328],[4000.1,3.11899721]]]
["bitfinex","ETHUSD",1733616110195,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,0.29838091],[3999.2,1.04192328]]]
["bitfinex","ETHUSD",1733616110403,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,0.29838091]]]
["bitfinex","ETHUSD",1733616110404,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.0,0.29838091],[3999.1,1.04192328]]]
["bitfinex","ETHUSD",1733616110559,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,1.04192328],[3999.9,0.3]]]
["bitfinex","ETHUSD",1733616110760,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.0,0.29836764],[3999.1,1.04192328]]]
["bitfinex","ETHUSD",1733616110962,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,1.04192328],[4000.0,6.12323179]]]
["bitfinex","ETHUSD",1733616111181,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.0,0.29837775],[3999.1,1.04192328]]]
["bitfinex","ETHUSD",1733616111412,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,1.04192328]]]
["bitfinex","ETHUSD",1733616111413,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.1,1.75126]],[[3998.2,1.75078],[3998.4,0.8173],[3998.7,1.7506],[3999.1,1.04192328],[3999.2,1.56285846]]]
["bitfinex","ETHUSD",1733616111571,[[3998.1,0.1644843],[3998.0,1.08021179],[3997.6,0.0392],[3997.2,1.08021179],[3997.0,1.7513]],[[3998.2,1.75078],[3998.4,0.8173],[3998.6,1.75063],[3999.0,1.3402931],[3999.1,1.75041]]]
["bitfinex","ETHUSD",1733616111772,[[3998.1,0.1644843]],[[3998.2,1.75078],[3998.4,0.8173],[3998.6,1.75063],[3999.1,1.75041]]]
["bitfinex","ETHUSD",1733616111773,[[3998.1,0.1644843],[3996.8,4.04574417],[3996.7,1.000681],[3996.6,3.32009626],[3996.4,2.09193433]],[[3998.2,1.75078],[3998.4,0.8173],[3998.5,1.75068],[3998.6,1.08021179],[3998.8,1.75053]]]
["bitfinex","ETHUSD",1733616111986,[[3998.1,0.1644843],[3996.7,1.000681]],[[3998.2,1.75078],[3998.4,0.8173],[3998.5,1.75068],[3998.6,1.08021179],[3998.8,1.75053]]]
["bitfinex","ETHUSD",1733616111987,[[3998.1,0.1644843],[3997.3,1.11941179],[3996.7,1.04574417],[3996.5,3.32012626],[3996.3,2.09193433]],[[3998.2,1.75078],[3998.4,0.8173],[3998.5,1.75068],[3998.6,1.08021179],[3998.8,1.75053]]]
["bitfinex","ETHUSD",1733616112254,[[3998.1,0.1644843],[3997.3,1.08021179],[3997.0,0.0392],[3996.7,1.04574417],[3996.5,1.56861626]],[[3998.2,1.75078],[3998.5,1.75068],[3998.6,1.08021179],[3998.8,1.75053]]]
["bitfinex","ETHUSD",1733616112255,[[3998.1,0.1644843],[3997.3,1.08021179],[3997.0,0.0392],[3996.7,1.04574417],[3996.5,1.56861626]],[[3998.2,2.52048],[3998.5,1.75068],[3998.6,1.08021179],[3998.8,2.79245328],[3999.3,2.70269316]]]
["bitfinex","ETHUSD",1733616112500,[[3998.1,0.1644843],[3997.3,1.08021179],[3997.0,0.0392],[3996.6,1.04574417],[3996.4,1.56861626]],[[3998.2,2.52048],[3998.5,1.75068],[3998.6,1.08021179],[3998.7,1.04192328],[3998.8,1.75053]]]
["bitfinex","ETHUSD",1733616112706,[[3998.1,0.1644843],[3997.0,0.0392],[3996.7,0.02501497],[3996.6,1.04574417],[3996.4,1.56861626]],[[3998.2,2.52048],[3998.5,1.75068],[3998.6,1.08021179],[3998.7,1.04192328],[3998.8,3.31338846]]]
["bitfinex","ETHUSD",1733616112887,[[3998.1,0.1644843],[3997.1,1.08021179],[3997.0,0.0392],[3996.5,1.04574417],[3996.3,1.56861626]],[[3998.2,2.52048],[3998.5,1.75068],[3998.6,2.12213507],[3998.8,3.31338846],[3998.9,3.80722596]]]
["bitfinex","ETHUSD",1733616113206,[[3998.1,0.1644843],[3997.0,0.0392],[3996.5,1.04574417],[3996.3,1.56861626]],[[3998.2,2.52048],[3998.5,1.75068],[3998.6,2.12213507],[3998.8,3.31338846],[3998.9,3.80722596]]]
["bitfinex","ETHUSD",1733616113207,[[3998.1,0.1644843],[3997.0,0.0392],[3996.5,1.04574417],[3996.3,1.56861626],[3996.2,0.164484]],[[3998.2,2.52048],[3998.5,1.75068],[3998.6,2.12213507],[3998.7,1.56285846],[3998.8,3.4739094]]]
["bitfinex","ETHUSD",1733616113365,[[3998.1,0.1644843],[3997.2,1.08021179],[3997.0,0.0392],[3996.5,1.04574417],[3996.3,1.56861626]],[[3998.2,2.52048],[3998.4,1.29259934],[3998.5,2.79260328],[3998.6,1.08021179],[3998.7,1.56285846]]]
["bitfinex","ETHUSD",1733616113702,[[3998.1,0.1644843],[3996.5,1.04574417],[3996.3,1.56861626]],[[3998.2,2.52048],[3998.6,1.08021179],[3998.7,1.56285846]]]
["bitfinex","ETHUSD",1733616113703,[[3998.1,0.1644843],[3997.7,1.11941179],[3996.5,1.04574417],[3996.3,1.56861626],[3996.2,4.00803833]],[[3998.2,1.75078],[3998.6,1.04192328],[3998.7,1.56285846],[3999.1,2.60269316],[3999.5,4.87347179]]]
["bitfinex","ETHUSD",1733616113899,[[3998.1,1.24469609],[3997.7,0.0392],[3997.2,1.08021179],[3997.0,3.0],[3996.9,1.04574417]],[[3998.9,1.81162328],[3999.1,1.56285846],[3999.3,2.08384656],[3999.4,1.72361407],[3999.5,2.60269316]]]
["bitfinex","ETHUSD",1733616114064,[[3998.7,1.08021179],[3998.2,0.0392],[3998.1,0.1644843],[3997.3,0.02501042],[3997.2,5.12595596]],[[3999.2,1.34019379],[3999.3,0.7697],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,2.60269316]]]
["bitfinex","ETHUSD",1733616114289,[[3998.8,0.0392],[3998.7,1.08021179],[3998.4,1.75067],[3998.1,0.1644843],[3997.8,1.04574417]],[[3999.7,1.81162328],[3999.9,1.56285846],[4000.0,1.75002],[4000.1,2.08384656],[4000.3,3.68290495]]]
["bitfinex","ETHUSD",1733616114470,[[3998.8,0.0392],[3998.7,1.08021179],[3998.4,1.75067],[3998.1,0.1644843],[3997.9,1.75087]],[[3999.6,2.34241229],[3999.7,2.32407345],[3999.8,1.75008],[3999.9,1.56285846],[4000.0,1.72476078]]]
["bitfinex","ETHUSD",1733616114767,[[3998.8,0.0392],[3998.7,1.08021179],[3998.4,1.75067],[3998.1,0.1644843],[3997.9,1.75087]],[[3999.7,2.32407345],[3999.9,1.56285846]]]
["bitfinex","ETHUSD",1733616114768,[[3998.8,0.0392],[3998.7,1.08021179],[3998.4,1.75069],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.7,1.28215017],[3999.9,1.04192328],[4000.1,1.56285846],[4000.3,4.91392835],[4000.5,2.60733502]]]
["bitfinex","ETHUSD",1733616114975,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3998.0,1.04574417],[3997.6,2.09193433]],[[3999.7,0.7697],[3999.9,1.04192328],[4000.1,1.56285846],[4000.2,3.80864218],[4000.3,2.83008179]]]
["bitfinex","ETHUSD",1733616115240,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.7,1.04574417],[3997.5,1.56861626]],[[3999.6,3.38401891],[3999.7,2.33255846],[3999.8,0.29831672],[3999.9,2.08384656],[4000.0,1.95783942]]]
["bitfinex","ETHUSD",1733616115400,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.8,1.0707496],[3997.7,0.12741492]],[[3999.7,2.33255846],[3999.9,2.08384656]]]
["bitfinex","ETHUSD",1733616115401,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.8,1.0707496],[3997.7,0.12741492]],[[3999.5,3.38401891],[3999.7,2.63087518],[3999.9,2.08384656],[4000.4,3.12880202],[4000.8,5.39994902]]]
["bitfinex","ETHUSD",1733616115739,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.8,1.04574417],[3997.7,0.12741492]],[[3999.4,2.34209563],[3999.5,1.04192328],[3999.7,4.08269846],[3999.8,1.72519809],[3999.9,2.08384656]]]
["bitfinex","ETHUSD",1733616115894,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.8,1.04574417],[3997.5,3.31966626]],[[3999.3,0.86264207],[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,0.7697],[3999.8,2.08384656]]]
["bitfinex","ETHUSD",1733616116094,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.9,1.75091],[3997.7,1.04574417]],[[3999.3,1.7503],[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,2.49493719],[3999.8,2.08384656]]]
["bitfinex","ETHUSD",1733616116297,[[3998.8,0.0392],[3998.7,1.08021179],[3998.1,0.1644843],[3997.9,1.75091],[3997.7,1.04574417]],[[3999.2,0.86262754],[3999.3,1.7503],[3999.4,1.04192328],[3999.5,1.56285846],[3999.6,2.02357742]]]
["bitfinex","ETHUSD",1733616116530,[[3998.4,0.0392],[3998.1,2.50512418],[3998.0,1.75086],[3997.7,1.04574417],[3997.5,3.31966626]],[[3999.3,2.79222328],[3999.5,1.56285846],[4000.3,4.87868202],[4000.4,2.34063988],[4000.6,5.40002902]]]
["bitfinex","ETHUSD",1733616116735,[[3998.4,0.0392],[3998.1,2.50512418],[3998.0,1.75086],[3997.7,1.04574417],[3997.5,3.4439294]],[[3999.2,2.1571044],[3999.3,1.04192328],[3999.5,3.31307846],[3999.6,2.02402567],[4000.2,3.12880202]]]
["bitfinex","ETHUSD",1733616117047,[[3998.4,0.0392],[3998.1,2.50512418],[3997.7,1.04574417],[3997.5,3.4439294]],[[3999.3,1.04192328],[3999.5,3.31307846],[3999.6,2.02402567],[4000.2,3.12880202]]]
["bitfinex","ETHUSD",1733616117048,[[3998.4,0.0392],[3998.1,0.1644843],[3997.7,2.79671417],[3997.5,1.56861626],[3997.1,4.36660801]],[[3999.1,2.61323796],[3999.3,1.04192328],[3999.5,1.56285846],[3999.6,1.75018],[3999.9,2.60733502]]]
["bitfinex","ETHUSD",1733616117203,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.8,1.75095],[3997.6,1.04574417]],[[3999.1,1.75039],[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,1.72570937],[3999.6,3.83402656]]]
["bitfinex","ETHUSD",1733616117534,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,1.04574417],[3997.5,1.56861626]],[[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[4000.4,2.34063988],[4000.5,5.80624983]]]
["bitfinex","ETHUSD",1733616117733,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,4.09154988],[3997.7,1.04574417],[3997.5,1.56861626]],[[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[4000.4,2.34063988],[4000.5,5.80624983]]]
["bitfinex","ETHUSD",1733616117734,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,4.09154988],[3997.7,1.04574417],[3997.5,1.56861626]],[[3999.1,0.86310277],[3999.2,1.04192328],[3999.3,1.75032],[3999.4,1.56285846],[3999.5,1.72622751]]]
["bitfinex","ETHUSD",1733616118087,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.6,2.79677417],[3997.5,1.56861626]],[[3999.0,3.38562504],[3999.1,0.52182045],[3999.2,1.04192328],[3999.3,1.56285846],[3999.4,1.72619553]]]
["bitfinex","ETHUSD",1733616118342,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417]],[[3998.9,0.86323961],[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[4000.0,3.12880202]]]
["bitfinex","ETHUSD",1733616118634,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,2.79674417],[3994.5,6.05289799]],[[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[3999.4,2.0249419],[4000.0,3.12880202]]]
["bitfinex","ETHUSD",1733616118836,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,2.79674417],[3994.9,2.68781152]],[[3998.9,0.86325453],[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[4000.0,3.12880202]]]
["bitfinex","ETHUSD",1733616119002,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417]],[[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[3999.6,4.35752502],[4000.0,3.12880202]]]
["bitfinex","ETHUSD",1733616119339,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417]],[[3998.9,0.86331578],[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[3999.4,0.29843491]]]
["bitfinex","ETHUSD",1733616119565,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417]],[[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[3999.4,2.38233064],[4000.5,9.09]]]
["bitfinex","ETHUSD",1733616119832,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,2.79674417],[3996.4,3.66612756]],[[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[4000.5,9.09]]]
["bitfinex","ETHUSD",1733616119833,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,2.79674417],[3996.4,3.66612756]],[[3998.9,0.86332919],[3999.0,0.7721],[3999.1,1.56374373],[3999.3,1.56285846],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616120033,[[3998.4,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.7,2.79674417],[3996.4,3.66612756]],[[3999.0,0.7721],[3999.1,3.31414373],[3999.3,1.56285846],[3999.4,1.72667872],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616120236,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,2.79674417],[3996.7,4.89379505],[3996.6,0.1]],[[3998.9,0.86332751],[3999.0,2.52254],[3999.1,1.56374373],[3999.3,1.56285846],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616120428,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,4.36036623]]]
["bitfinex","ETHUSD",1733616120630,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3998.9,2.15827084],[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,1.72661739]]]
["bitfinex","ETHUSD",1733616120827,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,1.72661739]]]
["bitfinex","ETHUSD",1733616120828,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[4001.7,2.58714117],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616121013,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3998.9,0.86330642],[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,1.72661285]]]
["bitfinex","ETHUSD",1733616121204,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[4002.5,3.628659],[4008.1,9.05763556]]]
["bitfinex","ETHUSD",1733616121403,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3998.9,0.8633958],[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,1.72679161]]]
["bitfinex","ETHUSD",1733616121647,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846]]]
["bitfinex","ETHUSD",1733616121648,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.5,1.56861626]],[[3999.0,2.52254],[3999.1,1.56374373],[3999.2,1.56285846],[4000.3,3.90586081],[4000.4,5.9948866]]]
["bitfinex","ETHUSD",1733616121945,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,2.79674417],[3997.5,1.56861626],[3996.6,0.1]],[[3998.9,0.8633776],[3999.0,2.52254],[3999.1,1.56374373],[3999.3,1.56285846],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616122243,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,2.79674417],[3996.6,0.1]],[[3999.0,2.52254],[3999.1,1.56374373]]]
["bitfinex","ETHUSD",1733616122244,[[3998.1,0.2036843],[3997.9,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.4,2.08384656],[4000.3,7.56010753]]]
["bitfinex","ETHUSD",1733616122415,[[3998.1,0.2036843],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626],[3997.3,3.0]],[[3998.9,0.86336907],[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,2.02531041]]]
["bitfinex","ETHUSD",1733616122671,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3998.8,0.86337572],[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.6,4.36056087]]]
["bitfinex","ETHUSD",1733616122826,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.5,2.61037087],[3999.6,1.75019]]]
["bitfinex","ETHUSD",1733616123030,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3998.9,2.15846265],[3999.0,4.1293775],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,0.29857639]]]
["bitfinex","ETHUSD",1733616123309,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.7,1.751],[3997.6,1.04574417],[3997.4,1.56861626]],[[3998.8,0.86338876],[3999.0,4.1293775],[3999.1,0.52182045],[3999.2,1.56285846],[4001.4,2.58714117]]]
["bitfinex","ETHUSD",1733616123646,[[3998.1,0.2036843],[3997.7,2.79674417],[3997.5,1.56861626],[3997.3,5.09193433],[3997.1,4.37013558]],[[3999.0,4.1293775],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,1.72683652],[4000.0,4.88245504]]]
["bitfinex","ETHUSD",1733616123936,[[3998.1,0.2036843],[3997.7,4.09163988],[3997.6,1.04574417],[3997.4,1.56861626],[3997.3,5.09193433]],[[3998.9,2.15853874],[3999.0,4.1293775],[3999.1,0.52182045],[3999.2,1.56285846],[4000.0,4.88245504]]]
["bitfinex","ETHUSD",1733616124143,[[3998.1,0.2036843],[3997.7,4.09163988],[3997.6,1.04574417],[3997.4,1.56861626],[3997.3,5.09193433]],[[3999.0,4.1293775],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,1.72685103],[4000.0,4.88245504]]]
["bitfinex","ETHUSD",1733616124315,[[3998.1,0.2036843],[3997.7,4.09163988],[3997.6,1.04574417],[3997.5,1.56861626],[3997.3,5.09193433]],[[3998.9,0.86344162],[3999.0,4.1293775],[3999.1,0.52182045],[3999.2,1.56285846],[4000.0,4.88245504]]]
["bitfinex","ETHUSD",1733616124525,[[3998.1,0.2036843],[3997.6,1.04574417],[3997.4,1.56861626],[3997.3,5.09193433],[3996.8,0.45560474]],[[3999.0,2.3789375],[3999.1,0.52182045],[3999.2,1.56285846],[3999.6,2.61037087],[3999.9,3.13244504]]]
["bitfinex","ETHUSD",1733616124831,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.6,2.79679417],[3997.4,1.56861626],[3997.3,3.0]],[[3998.9,4.35561701],[3999.0,1.81402328],[3999.1,0.52182045],[3999.2,1.56285846],[3999.3,0.29867039]]]
["bitfinex","ETHUSD",1733616125029,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.6,1.04574417],[3997.5,1.75108],[3997.4,1.56861626]],[[3998.8,2.61403615],[3998.9,0.44636164],[3999.0,1.81402328],[3999.1,0.52182045],[3999.2,1.56285846]]]
["bitfinex","ETHUSD",1733616125249,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.6,1.04574417],[3997.5,1.75108],[3997.4,1.56861626]],[[3998.8,1.75053],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891],[4000.2,6.01050003]]]
["bitfinex","ETHUSD",1733616125437,[[3998.1,0.2036843],[3997.8,2.34063988],[3997.5,1.75108]],[[3998.8,1.75053],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891],[4000.2,6.01050003]]]
["bitfinex","ETHUSD",1733616125438,[[3998.1,0.1644843],[3997.8,2.37983988],[3997.5,2.79682417],[3997.3,1.56861626],[3997.1,2.09193433]],[[3998.7,0.86355373],[3998.8,1.75053],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891]]]
["bitfinex","ETHUSD",1733616125622,[[3998.1,0.1644843],[3997.8,2.37983988],[3997.5,2.79682417],[3997.3,1.56861626]],[[3998.7,0.86355373],[3998.8,1.75053],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891]]]
["bitfinex","ETHUSD",1733616125623,[[3998.1,0.1644843],[3997.8,0.0392],[3997.5,2.79682417],[3997.4,2.34063988],[3997.3,1.56861626]],[[3998.7,0.48744687],[3998.8,1.75053],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891]]]
["bitfinex","ETHUSD",1733616125827,[[3998.1,0.1644843],[3997.8,0.0392],[3997.5,1.04574417],[3997.4,2.34063988],[3997.3,3.31978626]],[[3998.7,2.23801687],[3998.8,1.75053],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891]]]
["bitfinex","ETHUSD",1733616125828,[[3998.1,0.1644843],[3997.8,0.0392],[3997.5,1.04574417],[3997.4,2.34063988],[3997.3,3.31978626]],[[3998.7,2.23801687],[3998.8,1.04192328],[3998.9,0.44636164],[3999.0,2.33495846],[3999.1,0.52182045]]]
["bitfinex","ETHUSD",1733616126069,[[3998.1,0.1644843],[3997.8,0.0392],[3997.5,1.04574417],[3997.4,4.09176988],[3997.3,1.56861626]],[[3998.7,2.23801687],[3998.8,1.04192328],[3998.9,0.44636164],[3999.0,2.33495846],[3999.1,0.52182045]]]
["bitfinex","ETHUSD",1733616126270,[[3998.1,0.1644843],[3998.0,1.75087],[3997.8,0.0392],[3997.6,1.04574417],[3997.4,5.66036614]],[[3998.7,0.48744687],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891],[3999.3,3.83415656]]]
["bitfinex","ETHUSD",1733616126425,[[3998.1,0.1644843],[3997.8,0.0392],[3997.4,5.66036614]],[[3998.7,0.48744687],[3998.9,1.48828492],[3999.0,0.7721],[3999.1,2.08467891],[3999.3,3.83415656]]]
["bitfinex","ETHUSD",1733616126426,[[3998.1,0.1644843],[3997.8,1.79015],[3997.7,1.04574417],[3997.5,1.56861626],[3997.4,4.09174988]],[[3999.0,1.81402328],[3999.2,3.31320846],[3999.4,2.08384656],[3999.6,2.61037087],[3999.8,1.75012]]]
["bitfinex","ETHUSD",1733616126774,[[3998.1,0.1644843],[3997.8,0.0392],[3997.6,1.04574417],[3997.4,1.56861626],[3997.2,2.09193433]],[[3998.9,2.15901727],[3999.0,3.56446328],[3999.1,1.56285846],[3999.3,2.08384656],[3999.5,4.36062087]]]
["bitfinex","ETHUSD",1733616127060,[[3998.1,0.1644843],[3997.8,0.0392],[3997.7,1.751],[3997.5,3.38638405],[3997.4,1.56861626]],[[3998.8,2.15901329],[3998.9,1.04192328],[3999.0,2.52254],[3999.1,1.56285846],[3999.3,2.08384656]]]
["bitfinex","ETHUSD",1733616127263,[[3998.1,0.1644843],[3997.8,1.79015],[3997.5,3.38638405],[3997.4,1.56861626]],[[3999.0,2.52254],[3999.3,2.08384656]]]
["bitfinex","ETHUSD",1733616127264,[[3998.1,0.1644843],[3997.8,1.79015],[3997.6,1.04574417],[3997.5,2.34063988],[3997.4,1.56861626]],[[3999.0,3.56446328],[3999.2,1.56285846],[3999.3,2.08384656],[3999.9,4.88252504],[4000.1,2.25598081]]]
["bitfinex","ETHUSD",1733616127472,[[3998.1,0.1644843],[3997.8,0.0392],[3997.6,1.04574417],[3997.5,4.09168988],[3997.4,1.56861626]],[[3998.9,3.38765538],[3999.0,0.7721],[3999.1,1.56285846],[3999.2,1.75035],[3999.3,2.08384656]]]
["bitfinex","ETHUSD",1733616127764,[[3998.1,0.1644843],[3997.8,0.0392],[3997.6,1.04574417],[3997.5,4.09168988],[3997.4,1.56861626]],[[3998.9,3.38765538],[3999.0,0.7721],[3999.1,1.56285846],[3999.3,2.08384656]]]
["bitfinex","ETHUSD",1733616127765,[[3998.1,1.9153143],[3997.8,0.0392],[3997.6,1.04574417],[3997.5,4.09168988],[3997.4,1.56861626]],[[3998.8,1.38465413],[3998.9,1.04192328],[3999.0,0.7721],[3999.1,1.56285846],[3999.3,2.08384656]]]
["bitfinex","ETHUSD",1733616127924,[[3998.2,1.75077],[3998.1,0.1644843],[3997.8,0.0392],[3997.7,1.04574417],[3997.6,1.75101]],[[3998.8,1.38465413],[3999.0,0.7721]]]
["bitfinex","ETHUSD",1733616127925,[[3998.2,1.75077],[3998.1,0.1644843],[3997.8,0.0392],[3997.7,1.04574417],[3997.6,1.75101]],[[3998.8,0.52103863],[3999.0,1.81402328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.5,1.75022]]]
["bitfinex","ETHUSD",1733616128125,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.8,1.75095],[3997.7,1.04574417]],[[3999.0,1.81402328],[3999.2,1.56285846],[3999.4,2.08384656]]]
["bitfinex","ETHUSD",1733616128126,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,2.34063988],[3997.8,1.75095],[3997.7,1.04574417]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.3,2.84858567],[3999.4,2.08384656],[4000.0,8.47308492]]]
["bitfinex","ETHUSD",1733616128343,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,4.11653038],[3997.8,1.04574417],[3997.6,1.56861626]],[[3999.2,1.04192328],[3999.3,2.38545846],[4000.0,8.47308492]]]
["bitfinex","ETHUSD",1733616128344,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,4.11653038],[3997.8,1.04574417],[3997.6,1.56861626]],[[3999.2,1.04192328],[3999.3,2.38545846],[3999.5,2.08384656],[3999.7,4.36050087],[4000.0,3.0]]]
["bitfinex","ETHUSD",1733616128638,[[3998.3,1.78991],[3998.1,0.1644843],[3997.9,5.13726405],[3997.7,1.56861626],[3997.4,4.37000558]],[[3999.1,0.86371456],[3999.2,1.04192328],[3999.3,0.8226],[3999.4,1.56285846],[3999.6,2.08384656]]]
["bitfinex","ETHUSD",1733616128839,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,5.13726405],[3997.7,1.56861626],[3997.4,4.37000558]],[[3999.2,1.04192328],[3999.3,0.8226],[3999.4,1.56285846],[3999.6,2.08384656],[4000.4,0.1]]]
["bitfinex","ETHUSD",1733616129168,[[3998.3,0.0392],[3998.1,0.1644843],[3998.0,1.04574417],[3997.9,4.09151988],[3997.8,1.56861626]],[[3999.3,1.86452328],[3999.5,1.56285846],[3999.7,3.83397656],[3999.9,2.61037087],[4000.2,1.74994]]]
["bitfinex","ETHUSD",1733616129472,[[3998.5,0.0392],[3998.4,1.7507],[3998.3,2.34063988],[3998.1,1.21022847],[3997.9,1.56861626]],[[3999.2,0.86374643],[3999.4,1.04192328],[3999.5,1.56285846],[3999.7,2.90644656],[3999.9,2.61037087]]]
["bitfinex","ETHUSD",1733616129653,[[3998.9,1.75047],[3998.6,0.41305399],[3998.5,0.0392],[3998.4,1.7507],[3998.3,2.34063988]],[[3999.5,1.56285846],[3999.7,2.90644656]]]
["bitfinex","ETHUSD",1733616129654,[[3998.9,1.75047],[3998.6,0.41305399],[3998.5,0.0392],[3998.4,1.7507],[3998.3,2.34063988]],[[3999.5,1.04192328],[3999.7,2.38545846],[3999.8,2.08384656],[4000.0,2.61037087],[4000.1,1.74997]]]
["bitfinex","ETHUSD",1733616129970,[[3998.5,0.0392],[3998.4,1.7507],[3998.3,2.34063988],[3997.9,2.09193433],[3997.7,2.61890558]],[[3999.4,0.86390759],[3999.5,1.04192328],[3999.7,2.38545846],[3999.9,2.08384656],[4000.1,2.61037087]]]
["bitfinex","ETHUSD",1733616130302,[[3998.7,1.75056],[3998.5,0.0392],[3998.3,2.34063988],[3998.1,2.96101847],[3997.9,1.56861626]],[[3999.3,2.15969995],[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,0.8226],[3999.8,3.83393656]]]
["bitfinex","ETHUSD",1733616130448,[[3998.6,1.75061],[3998.5,0.0392],[3998.3,2.34063988],[3998.1,2.96101847],[3997.9,1.56861626]],[[3999.2,0.86387998],[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,2.90644656],[3999.8,1.75009]]]
["bitfinex","ETHUSD",1733616130652,[[3998.5,0.0392],[3998.3,4.09134988],[3998.1,1.21022847],[3997.9,1.56861626],[3997.7,3.84291433]],[[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,0.8226],[3999.8,2.08384656],[4000.0,2.61037087]]]
["bitfinex","ETHUSD",1733616130853,[[3998.8,1.7505],[3998.5,0.45225499],[3998.3,4.09134988],[3998.1,1.21022847],[3997.9,1.56861626]],[[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,0.8226]]]
["bitfinex","ETHUSD",1733616130854,[[3998.8,1.7505],[3998.5,0.45225499],[3998.3,4.09134988],[3998.1,1.21022847],[3997.9,1.56861626]],[[3999.3,2.15981499],[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,2.90644656],[3999.9,2.61037087]]]
["bitfinex","ETHUSD",1733616131092,[[3998.5,1.78985],[3998.1,1.21022847],[3998.0,1.75086],[3997.9,1.56861626],[3997.7,2.09193433]],[[3999.2,0.86392684],[3999.4,1.04192328],[3999.6,1.56285846],[3999.7,2.57276],[3999.8,2.08384656]]]
["bitfinex","ETHUSD",1733616131248,[[3998.5,0.0392],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,3.90925614],[3997.6,2.09193433]],[[3999.1,0.86389254],[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,0.8226]]]
["bitfinex","ETHUSD",1733616131465,[[3998.5,0.0392],[3998.4,1.75069],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,2.34063988]],[[3999.0,0.86392524],[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,2.08384656],[3999.7,3.43297087]]]
["bitfinex","ETHUSD",1733616131648,[[3998.5,0.0392],[3998.4,1.75069],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,2.34063988]],[[3999.2,1.04192328],[3999.5,2.08384656],[3999.7,3.43297087]]]
["bitfinex","ETHUSD",1733616131649,[[3998.5,0.0392],[3998.4,1.75069],[3998.1,0.1644843],[3997.9,2.79663417],[3997.8,2.34063988]],[[3999.2,1.87522328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,1.75017],[3999.7,2.61199747]]]
["bitfinex","ETHUSD",1733616132000,[[3998.5,0.0392],[3998.4,1.75069],[3998.1,0.1644843],[3997.9,1.75089],[3997.8,2.34063988]],[[3998.9,1.04192328],[3999.1,3.90926916],[3999.2,1.38549283],[3999.3,2.08384656],[3999.4,0.29863156]]]
["bitfinex","ETHUSD",1733616132301,[[3998.5,0.0392],[3998.4,1.75069],[3998.1,0.1644843],[3997.9,1.75089],[3997.8,2.34063988]],[[3998.8,0.86390639],[3998.9,1.04192328],[3999.1,1.56285846],[3999.2,1.38549283],[3999.3,2.08384656]]]
["bitfinex","ETHUSD",1733616132615,[[3998.6,1.7506],[3998.5,0.0392],[3998.1,1.9152943],[3997.8,2.34063988],[3996.8,5.58415853]],[[3998.9,1.04192328],[3999.1,1.56285846],[3999.2,1.38549283],[3999.3,2.08384656],[4000.1,2.15927732]]]
["bitfinex","ETHUSD",1733616132763,[[3998.6,1.7506],[3998.5,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3997.7,2.79672417]],[[3998.8,0.86392532],[3999.0,1.04192328],[3999.2,2.39615846],[3999.3,2.08384656],[3999.9,4.88439428]]]
["bitfinex","ETHUSD",1733616132954,[[3998.6,1.7506],[3998.5,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3997.8,1.04574417]],[[3999.0,1.04192328],[3999.2,2.39615846],[3999.4,2.08384656],[3999.6,2.6119619],[3999.8,1.75008]]]
["bitfinex","ETHUSD",1733616133150,[[3998.5,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,1.56861626]],[[3999.2,1.87522328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.8,2.6119619],[4000.1,3.13435428]]]
["bitfinex","ETHUSD",1733616133403,[[3998.7,1.75056],[3998.5,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,2.16020673],[3999.2,1.87522328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.8,2.6119619]]]
["bitfinex","ETHUSD",1733616133548,[[3998.7,1.75056],[3998.5,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.2,1.87522328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.8,2.6119619],[4000.2,5.47499416]]]
["bitfinex","ETHUSD",1733616133751,[[3999.0,1.75043],[3998.7,0.178976],[3998.6,1.75061],[3998.5,0.0392],[3998.2,4.09137988]],[[3999.1,2.16022439],[3999.2,1.87522328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.8,2.6119619]]]
["bitfinex","ETHUSD",1733616133752,[[3999.0,1.75043],[3998.7,0.178976],[3998.6,1.75061],[3998.5,0.0392],[3998.2,4.09137988]],[[3999.1,2.16022439],[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.91714656],[3999.8,2.6119619]]]
["bitfinex","ETHUSD",1733616133973,[[3999.0,1.75043],[3998.7,0.178976],[3998.2,4.09137988]],[[3999.8,2.6119619]]]
["bitfinex","ETHUSD",1733616133974,[[3999.0,1.78963],[3998.7,0.178976],[3998.3,1.75071],[3998.2,2.34063988],[3998.1,1.21022847]],[[3999.3,1.04192328],[3999.5,1.56285846],[3999.7,2.08384656],[3999.9,3.4452619],[4000.3,3.13435428]]]
["bitfinex","ETHUSD",1733616134158,[[3999.0,1.78963],[3998.3,1.04574417],[3998.2,2.34063988],[3998.1,1.73310056],[3997.9,2.09193433]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.0,2.6119619],[4000.1,1.74995]]]
["bitfinex","ETHUSD",1733616134359,[[3999.0,0.0392],[3998.3,1.04574417],[3998.2,2.34063988],[3998.1,1.73310056],[3997.9,2.09193433]],[[3999.4,0.8640978],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119]]]
["bitfinex","ETHUSD",1733616134571,[[3999.0,0.0392],[3998.3,1.04574417],[3998.2,2.34063988],[3998.1,1.73310056],[3997.9,2.09193433]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119]]]
["bitfinex","ETHUSD",1733616134572,[[3999.0,0.0392],[3998.7,1.75053],[3998.4,1.75066],[3998.3,1.04574417],[3998.2,2.34063988]],[[3999.3,0.86416074],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119]]]
["bitfinex","ETHUSD",1733616134785,[[3999.0,0.0392],[3998.8,1.75051],[3998.4,1.75066],[3998.3,1.04574417],[3998.2,2.34063988]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119],[4001.7,0.1231422]]]
["bitfinex","ETHUSD",1733616135000,[[3999.0,0.0392],[3998.8,1.75051],[3998.4,1.75066],[3998.3,1.04574417],[3998.2,2.34063988]],[[3999.4,2.16043383],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119]]]
["bitfinex","ETHUSD",1733616135180,[[3999.0,0.0392],[3998.8,1.75051],[3998.4,1.75066],[3998.3,1.04574417],[3998.2,2.34063988]],[[3999.3,0.86417834],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119]]]
["bitfinex","ETHUSD",1733616135361,[[3999.0,0.0392],[3998.8,1.75051],[3998.4,1.75066],[3998.3,1.04574417],[3998.2,2.34063988]],[[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.1,4.3619119],[4002.3,2.59114368]]]
["bitfinex","ETHUSD",1733616135563,[[3999.0,0.0392],[3998.8,1.75051],[3998.4,1.75066],[3998.3,1.04574417],[3998.2,2.34063988]],[[3999.4,2.16050478],[3999.5,1.04192328],[3999.7,1.56285846],[3999.9,2.91714656],[4000.0,2.04861042]]]
["bitfinex","ETHUSD",1733616135764,[[3999.0,0.0392],[3998.8,1.75051],[3998.2,3.38638405],[3998.1,1.9152843],[3998.0,1.56861626]],[[3999.3,2.16050022],[3999.4,1.04192328],[3999.6,1.56285846],[3999.8,2.08384656],[3999.9,0.8333]]]
["bitfinex","ETHUSD",1733616135988,[[3998.7,0.0392],[3998.2,3.38638405],[3998.1,0.1644843],[3998.0,1.56861626],[3997.8,2.09193433]],[[3999.2,0.86420287],[3999.4,1.04192328],[3999.6,1.56285846],[3999.8,2.08384656],[3999.9,0.8333]]]
["bitfinex","ETHUSD",1733616136202,[[3998.7,1.78976],[3998.2,5.13713405],[3998.1,0.1644843],[3998.0,1.56861626],[3997.8,2.09193433]],[[3999.4,1.04192328],[3999.6,1.56285846],[3999.8,2.08384656],[3999.9,0.8333],[4001.5,5.16924187]]]
["bitfinex","ETHUSD",1733616136404,[[3998.7,0.0392],[3998.6,1.75061],[3998.2,3.38638405],[3998.1,0.1644843],[3998.0,1.56861626]],[[3999.3,2.1606831],[3999.4,1.30240145],[3999.5,1.56285846],[3999.7,2.08384656],[3999.8,1.75009]]]
["bitfinex","ETHUSD",1733616136626,[[3998.7,0.0392],[3998.3,1.7507],[3998.2,2.34063988],[3998.1,1.21022847],[3997.9,3.31950626]],[[3999.2,2.1606831],[3999.3,1.87522328],[3999.5,1.56285846],[3999.7,3.83398656],[3999.9,2.61302265]]]
["bitfinex","ETHUSD",1733616136900,[[3998.7,0.0392],[3998.4,1.75069],[3998.2,2.34063988],[3998.1,1.21022847],[3997.9,3.31950626]],[[3999.1,0.86425724],[3999.3,1.87522328],[3999.5,1.56285846],[3999.7,3.83398656],[3999.9,2.61302265]]]
["bitfinex","ETHUSD",1733616137060,[[3998.7,0.0392],[3998.4,1.75069],[3998.2,2.34063988],[3998.1,1.21022847],[3997.9,3.31950626]],[[3999.3,1.87522328],[3999.5,1.56285846],[3999.7,3.83398656],[3999.9,2.61302265],[4001.5,0.55992309]]]
["bitfinex","ETHUSD",1733616137306,[[3998.3,0.0392],[3998.2,1.75078],[3998.1,1.21022847],[3997.9,1.56861626],[3997.8,2.34063988]],[[3999.2,2.16079763],[3999.3,1.87522328],[3999.4,1.7503],[3999.5,1.56285846],[3999.7,2.08384656]]]
["bitfinex","ETHUSD",1733616137559,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,4.09154988],[3997.7,1.56861626]],[[3999.2,2.16079763],[3999.3,1.87522328],[3999.5,1.56285846],[3999.7,2.08384656]]]
["bitfinex","ETHUSD",1733616137560,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,4.09154988],[3997.7,1.56861626]],[[3999.1,3.20271007],[3999.2,0.34380817],[3999.3,2.39615846],[3999.5,2.08384656],[3999.6,1.75018]]]
["bitfinex","ETHUSD",1733616137908,[[3998.3,0.0392],[3998.1,0.1644843],[3997.9,1.04574417],[3997.8,4.09154988],[3997.7,1.56861626]],[[3999.0,2.1607559],[3999.1,1.04192328],[3999.2,0.34380817],[3999.3,2.39615846],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616138104,[[3998.3,0.0392],[3998.1,0.1644843],[3998.0,1.04574417],[3997.8,5.66016614],[3997.6,2.09193433]],[[3999.2,1.38573145],[3999.3,0.8333],[3999.4,1.56285846],[3999.6,3.83402656],[3999.8,2.61302265]]]
["bitfinex","ETHUSD",1733616138428,[[3998.3,0.0392],[3998.1,0.1644843],[3998.0,1.04574417],[3997.8,5.66016614],[3997.6,2.09193433]],[[3999.2,1.38573145],[3999.3,0.8333],[3999.6,3.83402656]]]
["bitfinex","ETHUSD",1733616138429,[[3998.4,1.75068],[3998.3,0.0392],[3998.1,0.1644843],[3998.0,1.04574417],[3997.9,1.75087]],[[3999.1,2.16069788],[3999.2,1.38573145],[3999.3,2.39615846],[3999.5,2.08384656],[3999.6,1.75018]]]
["bitfinex","ETHUSD",1733616138611,[[3998.5,1.78985],[3998.4,0.19543643],[3998.2,2.36564971],[3998.1,1.21022847],[3997.9,1.56861626]],[[3999.3,1.04192328],[3999.5,1.56285846],[3999.6,1.75018]]]
["bitfinex","ETHUSD",1733616138612,[[3998.5,1.78985],[3998.4,0.19543643],[3998.2,2.36564971],[3998.1,1.21022847],[3997.9,1.56861626]],[[3999.3,1.04192328],[3999.5,1.56285846],[3999.6,0.8333],[3999.7,2.08384656],[3999.8,2.61302265]]]
["bitfinex","ETHUSD",1733616138769,[[3998.5,1.78985],[3998.4,0.19543643],[3998.3,1.04574417],[3998.2,2.34063988],[3998.1,1.73310056]],[[3999.5,1.04192328],[3999.6,0.8333],[3999.7,1.56285846],[3999.9,2.08384656],[4000.1,4.36299265]]]
["bitfinex","ETHUSD",1733616138956,[[3998.5,1.78985],[3998.4,0.19543643],[3998.2,2.34063988],[3998.1,1.73310056]],[[3999.5,1.04192328],[3999.6,0.8333],[3999.7,1.56285846],[3999.9,2.08384656],[4000.1,4.36299265]]]
["bitfinex","ETHUSD",1733616138957,[[3998.5,1.78985],[3998.4,1.2411806],[3998.2,3.90925614],[3998.1,0.1644843],[3998.0,2.09193433]],[[3999.4,0.86440077],[3999.5,1.04192328],[3999.6,0.8333],[3999.7,1.56285846],[3999.9,2.08384656]]]
["bitfinex","ETHUSD",1733616139159,[[3998.6,0.0392],[3998.5,1.75065],[3998.4,0.19543643],[3998.2,2.34063988],[3998.1,1.21022847]],[[3999.3,3.20270258],[3999.5,1.56285846],[3999.7,3.83397656],[3999.9,2.61302265],[4000.0,0.8333]]]
["bitfinex","ETHUSD",1733616139361,[[3998.6,0.0392],[3998.2,2.34063988],[3998.1,1.9152943],[3998.0,1.04574417],[3997.8,1.56861626]],[[3999.2,3.20270258],[3999.3,1.56285846],[3999.4,0.8333],[3999.5,2.08384656],[3999.6,0.29857704]]]
["bitfinex","ETHUSD",1733616139593,[[3998.9,1.75046],[3998.6,0.0392],[3998.4,1.75068],[3998.2,2.34063988],[3998.1,0.1644843]],[[3999.1,2.16082885],[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,3.44632265]]]
["bitfinex","ETHUSD",1733616139796,[[3998.6,0.0392],[3998.2,2.34063988],[3998.1,0.1644843]],[[3999.2,1.04192328],[3999.7,3.44632265]]]
["bitfinex","ETHUSD",1733616139797,[[3998.6,1.78976],[3998.2,2.34063988],[3998.1,0.1644843],[3997.8,1.56861626],[3997.1,0.32383546]],[[3999.0,0.86431172],[3999.2,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44632265]]]
["bitfinex","ETHUSD",1733616140000,[[3998.6,1.78976],[3998.2,2.34063988],[3998.1,1.9152843],[3997.8,1.56861626],[3997.6,3.84296433]],[[3999.2,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44632265],[3999.8,1.7501]]]
["bitfinex","ETHUSD",1733616140303,[[3998.6,1.78976],[3998.2,2.34063988],[3998.1,1.9152843],[3997.6,3.84296433]],[[3999.2,1.04192328],[3999.7,3.44632265],[3999.8,1.7501]]]
["bitfinex","ETHUSD",1733616140304,[[3998.7,1.75053],[3998.6,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3997.9,1.56861626]],[[3999.1,2.16089334],[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,0.8333]]]
["bitfinex","ETHUSD",1733616140505,[[3998.7,1.75053],[3998.6,0.0392],[3998.2,4.09137988],[3998.1,0.1644843],[3997.8,1.56861626]],[[3999.0,0.86434347],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44632265]]]
["bitfinex","ETHUSD",1733616140712,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,1.75071],[3998.2,2.34063988],[3998.1,1.21022847]],[[3999.3,1.04192328],[3999.5,1.56285846],[3999.7,2.91714656],[3999.9,2.61302265],[4000.2,3.13562718]]]
["bitfinex","ETHUSD",1733616140873,[[3998.6,1.7898],[3998.3,1.75071],[3998.2,2.34063988],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.2,3.20271653],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44650424],[3999.8,0.29858295]]]
["bitfinex","ETHUSD",1733616141076,[[3998.6,1.7898],[3998.3,1.75071],[3998.2,2.34063988],[3998.1,0.1644843],[3997.9,1.04574417]],[[3999.1,3.20271653],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[3999.7,0.8333]]]
["bitfinex","ETHUSD",1733616141399,[[3998.6,1.7898],[3998.3,1.75071],[3998.2,2.34063988],[3998.1,0.1644843],[3997.9,1.04574417]],[[3999.0,2.16079325],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44650424]]]
["bitfinex","ETHUSD",1733616141616,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,0.1644843],[3998.0,1.75085],[3997.9,1.04574417]],[[3998.9,0.8643173],[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616141779,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,0.1644843],[3998.0,1.75085],[3997.9,1.04574417]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[4000.7,5.34063988]]]
["bitfinex","ETHUSD",1733616141979,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,0.1644843],[3998.0,1.75085],[3997.9,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61320424],[4000.4,5.40833594]]]
["bitfinex","ETHUSD",1733616142182,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.5,2.09193433]],[[3999.0,3.20269075],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[4000.3,2.16096648]]]
["bitfinex","ETHUSD",1733616142413,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.5,2.09193433]],[[3998.9,0.86431429],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616142584,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.5,2.09193433]],[[3999.1,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.5,0.29862951],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616142784,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.5,2.09193433]],[[3999.0,2.16074535],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44650424]]]
["bitfinex","ETHUSD",1733616142978,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3998.9,0.86430267],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616143219,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616143220,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[4000.1,2.16096648]]]
["bitfinex","ETHUSD",1733616143425,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3998.9,0.86434844],[3999.1,1.04192328],[3999.3,1.56285846],[3999.4,2.08384656],[3999.5,0.29878552]]]
["bitfinex","ETHUSD",1733616143637,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.4,2.08384656],[3999.5,0.29878552]]]
["bitfinex","ETHUSD",1733616143638,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.1,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[4000.3,2.16096648],[4000.5,1.74981]]]
["bitfinex","ETHUSD",1733616143785,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.0,2.1608788],[3999.1,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[4000.2,2.16096648]]]
["bitfinex","ETHUSD",1733616143996,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,3.84296433]],[[3998.9,0.86435152],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44650424]]]
["bitfinex","ETHUSD",1733616144196,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[3999.7,0.8333]]]
["bitfinex","ETHUSD",1733616144397,[[3998.6,1.7898],[3998.2,2.34063988],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3998.9,0.86437913],[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616144694,[[3998.6,1.7898],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.4,2.08384656],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616144695,[[3998.6,1.7898],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417],[3997.6,1.75103]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[4000.0,4.21617349]]]
["bitfinex","ETHUSD",1733616144934,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,2.16088758],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.38262816],[3999.7,3.44650424]]]
["bitfinex","ETHUSD",1733616145092,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.8,1.04574417]],[[3998.9,2.16087434],[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.38263446],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616145297,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.38263446],[3999.6,2.61320424]]]
["bitfinex","ETHUSD",1733616145298,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61320424],[4000.0,4.21617349]]]
["bitfinex","ETHUSD",1733616145500,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3998.9,0.86434406],[3999.1,1.04192328],[3999.3,1.56285846],[3999.4,2.08384656],[3999.6,2.61328516]]]
["bitfinex","ETHUSD",1733616145741,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.8,1.04574417]],[[3998.8,0.86434406],[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.5,2.61328516]]]
["bitfinex","ETHUSD",1733616146105,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61328516],[4000.0,4.21627059]]]
["bitfinex","ETHUSD",1733616146302,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3998.9,2.16080967],[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61328516]]]
["bitfinex","ETHUSD",1733616146503,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61328516],[4000.2,2.16096648]]]
["bitfinex","ETHUSD",1733616146758,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.38262915],[3999.7,3.44658516],[4000.2,2.16096648]]]
["bitfinex","ETHUSD",1733616147036,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,2.16091638],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616147242,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3998.9,0.86436095],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616147444,[[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616147445,[[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417],[3997.7,1.56861626]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61328516],[3999.7,0.8333]]]
["bitfinex","ETHUSD",1733616147776,[[3998.6,0.0392],[3998.5,1.75064],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.0,2.16088931],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61328516]]]
["bitfinex","ETHUSD",1733616147922,[[3998.6,0.0392],[3998.5,1.75064],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.6,2.61328516]]]
["bitfinex","ETHUSD",1733616147923,[[3998.6,0.0392],[3998.5,1.75064],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417]],[[3998.9,0.86435572],[3999.1,1.04192328],[3999.2,1.56285846],[3999.4,2.08384656],[3999.6,2.61328516]]]
["bitfinex","ETHUSD",1733616148128,[[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843],[3997.9,1.04574417],[3994.9,2.64093698]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.4,2.08384656],[3999.6,2.61328516],[3999.7,0.8333]]]
["bitfinex","ETHUSD",1733616148434,[[3998.6,0.0392],[3998.3,1.0803284],[3998.1,1.9152843]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.7,0.8333]]]
["bitfinex","ETHUSD",1733616148435,[[3998.6,1.78978],[3998.3,1.0803284],[3998.1,1.9152843],[3998.0,1.04574417],[3997.8,1.56861626]],[[3999.0,2.16086688],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.38263155],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616148637,[[3998.6,1.78978],[3998.3,1.0803284],[3998.1,1.9152843],[3998.0,1.04574417],[3997.8,1.56861626]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516],[4001.7,2.71428588]]]
["bitfinex","ETHUSD",1733616148826,[[3998.6,1.78978],[3998.3,1.0803284],[3998.1,1.9152843],[3998.0,1.04574417],[3997.8,1.56861626]],[[3999.0,2.1608931],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616149029,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516],[4004.6,3.44616125]]]
["bitfinex","ETHUSD",1733616149198,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.0,0.86435033],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616149405,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516],[4000.0,4.21627059]]]
["bitfinex","ETHUSD",1733616149604,[[3998.8,1.75052],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.0,0.8643559],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616149845,[[3998.8,1.75052],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516],[4000.3,1.74989]]]
["bitfinex","ETHUSD",1733616150001,[[3998.8,1.75052],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.0,0.86433879],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44658516]]]
["bitfinex","ETHUSD",1733616150346,[[3998.8,1.75052],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689],[4000.1,3.13592027]]]
["bitfinex","ETHUSD",1733616150649,[[3998.8,1.75052],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.0,0.86433893],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689]]]
["bitfinex","ETHUSD",1733616150831,[[3998.8,1.75052],[3998.6,0.0392],[3998.3,2.8310684],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689],[4000.2,2.16096648]]]
["bitfinex","ETHUSD",1733616151030,[[3998.9,1.75044],[3998.6,0.0392],[3998.5,1.75063],[3998.3,1.0803284],[3998.1,0.1644843]],[[3999.0,0.86433705],[3999.1,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689]]]
["bitfinex","ETHUSD",1733616151420,[[3998.9,1.75044],[3998.6,0.0392],[3998.5,1.75063],[3998.3,1.0803284],[3998.1,0.1644843]],[[3999.0,0.86433705],[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689]]]
["bitfinex","ETHUSD",1733616151729,[[3998.9,1.75044],[3998.6,0.0392],[3998.5,1.75063],[3998.3,1.0803284],[3998.2,0.12826768]],[[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,0.8333],[3999.8,2.61326689]]]
["bitfinex","ETHUSD",1733616152033,[[3998.9,1.75044],[3998.6,0.0392],[3998.5,1.75063],[3998.3,1.0803284],[3997.9,1.75087]],[[3999.1,2.16083637],[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,3.44656689]]]
["bitfinex","ETHUSD",1733616152253,[[3998.9,1.75044],[3998.6,0.0392],[3998.5,1.75063],[3998.3,1.0803284],[3998.1,0.28817054]],[[3999.0,0.86433485],[3999.2,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689]]]
["bitfinex","ETHUSD",1733616152400,[[3998.9,1.75044],[3998.6,0.0392],[3998.5,1.75063],[3998.3,1.0803284],[3998.1,0.28817054]],[[3999.0,0.86433485],[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[3999.7,3.44656689]]]
["bitfinex","ETHUSD",1733616153026,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,2.08384656],[3999.7,3.44656689],[3999.9,1.75004]]]
["bitfinex","ETHUSD",1733616153196,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.1,3.19760591],[3999.2,1.04192328],[3999.3,1.56285846],[3999.5,2.08384656],[3999.7,2.61326689]]]
["bitfinex","ETHUSD",1733616153414,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.0,0.8643318],[3999.1,1.03677817],[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616153616,[[3998.7,1.75056],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.1,0.7763],[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,2.08384656],[4001.8,3.76483554]]]
["bitfinex","ETHUSD",1733616153841,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.0,0.86445614],[3999.1,0.7763],[3999.2,1.04192328],[3999.4,1.56285846],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616154038,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.2,1.04192328],[3999.4,1.56285846],[3999.6,2.08384656],[4004.3,3.44616125],[4007.6,5.16915438]]]
["bitfinex","ETHUSD",1733616154212,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.1,2.16145095],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61326689]]]
["bitfinex","ETHUSD",1733616154406,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,1.0803284],[3998.2,1.75076],[3998.1,1.21022847]],[[3999.0,0.86458038],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61326689]]]
["bitfinex","ETHUSD",1733616154608,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,1.21022847],[3997.4,1.75112]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61326689],[4001.8,3.76483554]]]
["bitfinex","ETHUSD",1733616154841,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,2.16177903],[3999.2,1.04192328],[3999.4,2.33915846],[3999.5,2.08384656],[3999.7,2.61439642]]]
["bitfinex","ETHUSD",1733616155064,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.5,2.08384656],[3999.7,2.61439642]]]
["bitfinex","ETHUSD",1733616155065,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.0,0.86471161],[3999.2,1.04192328],[3999.4,2.33915846],[3999.5,2.08384656],[3999.7,2.61439642]]]
["bitfinex","ETHUSD",1733616155204,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.5,2.08384656],[3999.7,2.61439642],[4001.8,3.76483554]]]
["bitfinex","ETHUSD",1733616155410,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,0.1644843],[3998.0,1.04574417]],[[3999.1,2.1618389],[3999.2,1.04192328],[3999.3,1.56285846],[3999.4,0.7763],[3999.5,2.08384656]]]
["bitfinex","ETHUSD",1733616155705,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,1.21022847],[3997.9,3.4444053]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642],[4000.8,1.3803284]]]
["bitfinex","ETHUSD",1733616155950,[[3998.8,1.75051],[3998.6,0.0392],[3998.3,2.8310284],[3998.1,1.21022847],[3997.9,3.31952626]],[[3999.1,0.86482049],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642]]]
["bitfinex","ETHUSD",1733616156245,[[3998.6,0.0392],[3998.3,2.8310284],[3998.1,1.21022847],[3997.9,3.31952626],[3994.2,3.49350705]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642],[4001.0,0.2604471]]]
["bitfinex","ETHUSD",1733616156407,[[3998.6,0.0392],[3998.3,2.8310284],[3998.1,1.21022847],[3997.9,3.31952626],[3994.4,3.3014044]],[[3999.1,2.16214648],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642]]]
["bitfinex","ETHUSD",1733616156610,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,1.21022847]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642],[4001.1,0.12831792]]]
["bitfinex","ETHUSD",1733616156848,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,1.21022847]],[[3999.1,2.16214348],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642]]]
["bitfinex","ETHUSD",1733616157141,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,1.21022847]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642],[4004.0,3.44616125]]]
["bitfinex","ETHUSD",1733616157342,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,1.21022847]],[[3999.1,2.16243579],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642]]]
["bitfinex","ETHUSD",1733616157648,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,1.21022847]],[[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642],[4004.8,3.44616125]]]
["bitfinex","ETHUSD",1733616157848,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,1.21022847]],[[3999.1,0.86498713],[3999.2,1.04192328],[3999.4,2.33915846],[3999.6,2.08384656],[3999.8,2.61439642]]]
["bitfinex","ETHUSD",1733616158153,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,0.1644843]],[[3999.4,0.7763],[4000.9,1.74962],[4001.8,1.17369186],[4002.4,1.74898],[4004.6,3.44616125]]]
["bitfinex","ETHUSD",1733616158347,[[3998.8,1.7505],[3998.6,0.0392],[3998.4,0.12363653],[3998.3,2.8310284],[3998.1,0.1644843]],[[3999.3,0.18696302],[3999.4,0.7763],[3999.9,0.53284413],[4000.9,1.74962],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616158556,[[3999.0,1.0803284],[3998.9,0.0392],[3998.6,0.0250069],[3998.5,1.75065],[3998.4,1.20396493]],[[3999.8,0.29914083],[4000.2,0.8287],[4001.1,8.99],[4001.5,5.38],[4001.7,1.74929]]]
["bitfinex","ETHUSD",1733616158852,[[3998.4,1.20396493]],[[4001.7,1.74929]]]
["bitfinex","ETHUSD",1733616158853,[[4000.0,1.75],[3999.3,1.1195284],[3999.1,0.2909188],[3998.8,1.75049],[3998.7,0.02500205]],[[4000.1,0.29917868],[4000.9,0.8287],[4001.0,0.23372732],[4001.8,1.47369186],[4001.9,0.26063404]]]
["bitfinex","ETHUSD",1733616159206,[[4000.0,1.75],[3999.3,1.1195284],[3999.1,0.2909188],[3998.8,1.75049],[3998.7,0.02500205]],[[4000.1,0.29917868],[4000.9,0.8287],[4001.0,0.23372732],[4001.8,1.47369186]]]
["bitfinex","ETHUSD",1733616159207,[[4000.0,1.75],[3999.9,0.0392],[3999.3,1.0803284],[3999.1,0.2909188],[3999.0,1.04813584]],[[4000.1,2.16329203],[4000.2,1.56973571],[4000.5,2.09298095],[4000.6,2.61622619],[4000.8,0.29919293]]]
["bitfinex","ETHUSD",1733616159361,[[4000.0,1.75],[3999.9,0.0392],[3999.6,1.75016],[3999.3,1.0803284],[3999.1,3.08941464]],[[4000.1,2.16329203],[4000.2,1.04649047],[4000.3,1.56973571],[4000.5,2.09298095],[4000.7,2.61622619]]]
["bitfinex","ETHUSD",1733616159644,[[4000.0,1.75],[3999.9,0.0392],[3999.6,1.75016],[3999.3,1.0803284],[3999.2,1.04813584]],[[4000.1,0.86531681],[4000.2,1.04649047],[4000.4,1.56973571],[4000.6,2.09298095],[4000.8,2.61622619]]]
["bitfinex","ETHUSD",1733616160008,[[4000.0,1.75],[3999.9,0.0392],[3999.6,1.75016],[3999.3,1.0803284],[3999.2,1.04813584]],[[4000.1,0.86531681],[4000.3,1.04649047],[4000.4,1.56973571],[4000.6,2.09298095],[4000.7,0.29907974]]]
["bitfinex","ETHUSD",1733616160231,[[4000.0,1.75],[3999.9,0.0392],[3999.6,1.75016],[3999.3,1.0803284],[3999.1,2.79849584]],[[4000.3,1.04649047],[4000.5,1.56973571],[4000.7,2.09298095],[4000.9,3.44492619],[4001.2,1.74948]]]
["bitfinex","ETHUSD",1733616160481,[[3999.9,0.0392],[3999.6,1.75016],[3999.1,2.79849584]],[[4000.9,3.44492619]]]
["bitfinex","ETHUSD",1733616160482,[[4000.1,1.74995],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,1.07313599],[3999.1,1.75036]],[[4000.2,0.8651319],[4000.4,1.04649047],[4000.6,1.56973571],[4000.8,2.09298095],[4000.9,3.44492619]]]
["bitfinex","ETHUSD",1733616160689,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,1.04813584],[3999.1,1.75036]],[[4000.4,1.04649047],[4000.6,1.56973571],[4000.8,2.09298095],[4000.9,0.8287],[4001.0,2.61622619]]]
["bitfinex","ETHUSD",1733616160917,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,1.04813584],[3999.1,1.75036]],[[4000.3,0.86515944],[4000.4,1.04649047],[4000.6,1.56973571],[4000.8,2.09298095],[4000.9,0.8287]]]
["bitfinex","ETHUSD",1733616161188,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.3,1.04813584],[3999.1,3.32256376]],[[4000.3,0.86515944],[4000.5,1.04649047],[4000.7,1.56973571],[4000.9,2.92168095],[4001.6,2.16329203]]]
["bitfinex","ETHUSD",1733616161395,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.1,3.32256376]],[[4000.7,1.56973571],[4000.9,2.92168095]]]
["bitfinex","ETHUSD",1733616161396,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,1.04813584],[3999.1,1.75036]],[[4000.6,1.04649047],[4000.7,1.56973571],[4000.9,2.92168095],[4001.1,2.61622619],[4001.4,1.74939]]]
["bitfinex","ETHUSD",1733616161699,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.3,0.02499883],[3999.2,1.04813584]],[[4000.5,3.2086189],[4000.7,1.56973571],[4000.9,2.92168095],[4001.1,2.61622619],[4001.4,1.74939]]]
["bitfinex","ETHUSD",1733616161995,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.3,0.02499883],[3999.2,1.04813584]],[[4000.4,0.86485137],[4000.5,1.04649047],[4000.7,1.56973571],[4000.9,2.92168095],[4001.1,2.61622619]]]
["bitfinex","ETHUSD",1733616162164,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.3,0.02499883],[3999.1,2.79849584]],[[4000.5,1.04649047],[4000.7,1.56973571],[4000.9,2.92168095],[4001.1,2.61622619],[4001.7,2.16329203]]]
["bitfinex","ETHUSD",1733616162372,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.1,2.79849584],[3998.8,1.75049]],[[4000.4,0.86471446],[4000.6,1.04649047],[4000.8,1.56973571],[4000.9,0.8287],[4001.0,2.39170691]]]
["bitfinex","ETHUSD",1733616162571,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,0.02499883],[3999.1,2.79849584]],[[4000.6,1.04649047],[4000.8,1.56973571],[4000.9,0.8287],[4001.0,2.09298095],[4001.2,3.69655459]]]
["bitfinex","ETHUSD",1733616162889,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,0.02499883],[3999.1,2.79849584]],[[4000.5,2.16171008],[4000.6,1.04649047],[4000.8,1.56973571],[4000.9,0.8287],[4001.0,2.09298095]]]
["bitfinex","ETHUSD",1733616163102,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,0.02499883],[3999.1,2.79849584]],[[4000.6,1.04649047],[4000.8,1.56973571],[4000.9,0.8287],[4001.0,2.09298095],[4001.6,3.13947143]]]
["bitfinex","ETHUSD",1733616163298,[[4000.2,1.7499],[3999.9,0.0392],[3999.6,2.8304884],[3999.2,0.02499883],[3999.1,2.79849584]],[[4000.7,1.04649047],[4000.9,2.39843571],[4001.1,2.39161294],[4001.2,1.0803284],[4001.3,2.61622619]]]
["bitfinex","ETHUSD",1733616163456,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3999.2,0.02499882]],[[4000.6,2.16106078],[4000.7,1.04649047],[4000.9,2.39843571],[4001.0,1.72884862],[4001.1,2.09298095]]]
["bitfinex","ETHUSD",1733616163657,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3999.2,0.02499882]],[[4000.8,1.04649047],[4000.9,2.39843571],[4001.0,1.72884862],[4001.1,2.09298095],[4001.7,3.13947143]]]
["bitfinex","ETHUSD",1733616163848,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3999.2,0.02499882]],[[4000.7,3.20758032],[4000.9,2.39843571],[4001.0,1.72884862],[4001.1,2.09298095],[4001.7,3.13947143]]]
["bitfinex","ETHUSD",1733616164067,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3999.2,0.02499882]],[[4000.6,0.86443594],[4000.7,1.04649047],[4000.9,2.39843571],[4001.1,2.09298095],[4001.7,3.13947143]]]
["bitfinex","ETHUSD",1733616164270,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3998.6,3.2909188]],[[4000.9,1.87519047],[4001.0,1.56973571],[4001.1,1.72860287],[4001.2,3.17330935],[4001.4,4.36561619]]]
["bitfinex","ETHUSD",1733616164505,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3998.6,3.2909188]],[[4000.8,3.20723409],[4000.9,0.8287],[4001.0,1.56973571],[4001.1,1.72860287],[4001.2,3.17330935]]]
["bitfinex","ETHUSD",1733616164681,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.20484399],[3999.2,0.02499882]],[[4000.7,0.86426543],[4000.9,1.87519047],[4001.1,1.56973571],[4001.2,1.0803284],[4001.3,2.09298095]]]
["bitfinex","ETHUSD",1733616164870,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3999.2,0.02499882]],[[4000.9,1.87519047],[4001.1,1.56973571],[4001.2,3.17330935],[4001.4,2.61304742],[4001.9,3.0]]]
["bitfinex","ETHUSD",1733616165069,[[4000.2,1.7499],[3999.9,0.0392],[3999.7,1.75009],[3999.6,1.0803284],[3998.6,3.2909188]],[[4000.8,2.16071416],[4000.9,1.87519047],[4001.0,1.75628603],[4001.1,1.72851673],[4001.2,3.17330935]]]
["bitfinex","ETHUSD",1733616165299,[[4000.2,0.17891],[3999.9,1.1195284],[3999.7,1.75009],[3999.2,0.02499882],[3998.8,0.2]],[[4000.7,0.86428566],[4000.9,1.04649047],[4001.1,1.56973571],[4001.2,2.55721673],[4001.3,2.09298095]]]
["bitfinex","ETHUSD",1733616165470,[[4000.5,1.0803284],[4000.3,0.0392],[4000.2,1.92881],[3999.9,0.02499618],[3999.7,1.75009]],[[4001.1,1.04649047],[4001.3,1.56973571],[4001.4,1.72851673],[4001.5,2.84428095],[4001.7,3.69337582]]]
["bitfinex","ETHUSD",1733616165713,[[4000.5,1.0803284],[4000.3,0.0392],[4000.2,1.92881],[3999.7,1.75009]],[[4001.1,1.04649047],[4001.3,1.56973571],[4001.4,1.72851673],[4001.5,2.84428095],[4001.7,3.69337582]]]
["bitfinex","ETHUSD",1733616165714,[[4000.9,1.7496],[4000.5,1.0803284],[4000.3,1.78903],[4000.2,0.17891],[3999.7,1.75009]],[[4001.3,1.04649047],[4001.5,2.32103571],[4001.7,3.82149768],[4001.9,2.61304742],[4002.0,1.0803284]]]
["bitfinex","ETHUSD",1733616166014,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.2,0.8641695],[4001.4,1.04649047],[4001.5,0.7513],[4001.6,1.56973571],[4001.7,4.90182608]]]
["bitfinex","ETHUSD",1733616166328,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.5,1.79779047],[4001.7,2.65006411],[4001.9,2.09298095],[4002.1,2.61304742],[4002.4,3.1356569]]]
["bitfinex","ETHUSD",1733616166614,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.4,2.15951153],[4001.5,1.79779047],[4001.6,0.18646957],[4001.7,2.65006411],[4001.9,3.82059017]]]
["bitfinex","ETHUSD",1733616166774,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.3,0.86381304],[4001.5,1.79779047],[4001.7,2.65006411],[4001.8,3.26667281],[4001.9,1.72760922]]]
["bitfinex","ETHUSD",1733616166972,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.5,0.7513],[4001.6,1.04649047],[4001.7,2.65006411],[4001.8,1.17369186],[4001.9,3.82059017]]]
["bitfinex","ETHUSD",1733616167181,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.4,0.86379425],[4001.5,0.7513],[4001.6,1.04649047],[4001.7,2.65006411],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616167476,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.5,1.04813584]],[[4001.5,0.7513],[4001.6,1.04649047],[4001.7,1.0803284],[4001.8,2.74342757],[4001.9,1.74917]]]
["bitfinex","ETHUSD",1733616167879,[[4000.7,1.74969],[4000.3,1.78903],[4000.2,1.2592384],[3999.7,1.75009],[3999.4,1.04813584]],[[4001.4,0.86344744],[4001.5,0.7513],[4001.6,1.04649047],[4001.7,1.0803284],[4001.8,2.74342757]]]
["bitfinex","ETHUSD",1733616168214,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.5,0.7513],[4001.6,1.04649047],[4001.7,1.0803284],[4001.8,2.74342757],[4002.1,4.33998581]]]
["bitfinex","ETHUSD",1733616168401,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.5,0.7513],[4001.7,2.12681887],[4001.8,2.74342757],[4002.0,3.81991934],[4002.2,2.61304742]]]
["bitfinex","ETHUSD",1733616168567,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.5,0.7513],[4001.6,2.3412555],[4001.7,1.0803284],[4001.8,2.74342757],[4001.9,3.47610839]]]
["bitfinex","ETHUSD",1733616168768,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.1,0.0259198],[4001.5,0.7513],[4001.7,2.12681887],[4001.8,2.74342757],[4001.9,1.74917]]]
["bitfinex","ETHUSD",1733616168974,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.1,0.0259198],[4001.5,0.7513],[4001.6,1.23279833],[4001.7,2.65006411],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616169179,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.1,0.0259198],[4001.5,0.7513],[4001.6,1.04649047],[4001.7,2.65006411],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616169384,[[4000.7,1.74969],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009]],[[4001.5,0.7513],[4001.6,1.04649047],[4001.7,1.0803284],[4001.8,2.74342757],[4001.9,1.74917]]]
["bitfinex","ETHUSD",1733616169828,[[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313],[3999.7,1.75009],[3999.1,1.77220376]],[[4001.5,0.7513],[4001.6,1.04649047],[4001.7,1.0803284],[4001.8,2.74342757],[4002.2,4.33602376]]]
["bitfinex","ETHUSD",1733616169989,[[4000.5,1.74976],[4000.4,0.12984384],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313]],[[4001.5,0.7513],[4001.6,1.29445715],[4001.7,2.12681887],[4001.8,2.92292186],[4001.9,1.56973571]]]
["bitfinex","ETHUSD",1733616170184,[[4000.5,1.74976],[4000.4,0.12984384],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313]],[[4001.5,0.7513],[4001.7,2.37446648],[4001.8,3.96941233],[4002.0,1.56973571],[4002.1,2.09298095]]]
["bitfinex","ETHUSD",1733616170381,[[4000.5,1.74976],[4000.4,0.12984384],[4000.3,0.0392],[4000.2,1.2592384],[4000.0,1.87403313]],[[4001.5,0.7513],[4001.7,2.37446648],[4001.8,3.96941233],[4001.9,1.56973571],[4002.1,2.09298095]]]
["bitfinex","ETHUSD",1733616170595,[[4000.6,1.74972],[4000.4,0.12984384],[4000.3,0.0392],[4000.2,1.2592384],[4000.1,1.74992]],[[4001.5,0.7513],[4001.6,1.29413808],[4001.7,2.12681887],[4001.8,2.92292186],[4001.9,1.56973571]]]
["bitfinex","ETHUSD",1733616170802,[[4000.7,0.0392],[4000.6,1.74972],[4000.4,0.12984384],[4000.2,1.2592384],[4000.1,1.74992]],[[4001.5,0.7513],[4001.7,2.37446648],[4001.8,3.96941233],[4001.9,1.56973571],[4002.4,1.72552854]]]
["bitfinex","ETHUSD",1733616171043,[[4000.7,0.0392],[4000.6,1.74972],[4000.4,0.12984384],[4000.2,1.2592384],[4000.1,1.74992]],[[4001.5,0.7513],[4001.7,2.37446648],[4001.8,3.96941233],[4002.0,1.56973571],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616171322,[[4000.7,0.0392],[4000.6,1.74972],[4000.4,0.12984384],[4000.2,1.2592384],[4000.1,1.74992]],[[4001.5,0.7513],[4001.7,1.0803284],[4001.8,2.92292186],[4001.9,1.04649047],[4002.0,1.56973571]]]
["bitfinex","ETHUSD",1733616171763,[[4000.7,0.0392],[4000.6,1.74972],[4000.4,0.12984384],[4000.2,1.2592384],[4000.1,1.74992]],[[4001.5,0.7513],[4001.7,1.0803284],[4001.8,3.96941233],[4002.0,1.56973571],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616172457,[[4000.7,0.0392],[4000.6,1.74972],[4000.4,0.12984384],[4000.2,0.17891],[4000.1,1.74992]],[[4001.5,0.7513],[4001.7,1.0803284],[4001.8,2.92292186],[4001.9,1.04649047],[4002.0,1.56973571]]]
["bitfinex","ETHUSD",1733616172659,[[4000.7,0.0392],[4000.6,1.74972],[4000.4,0.12984384],[4000.2,0.17891],[4000.1,1.74992]],[[4001.5,0.7513],[4001.7,1.0803284],[4001.8,2.92292186],[4001.9,1.04649047],[4002.1,1.56973571]]]
["bitfinex","ETHUSD",1733616172839,[[4000.7,0.0392],[4000.4,1.87962384],[4000.2,0.17891],[4000.1,1.74992],[3999.2,5.79843584]],[[4001.5,0.7513],[4001.7,2.8295784],[4001.8,1.17369186],[4001.9,1.04649047],[4002.1,1.56973571]]]
["bitfinex","ETHUSD",1733616173157,[[4000.7,0.0392],[4000.4,1.87962384],[4000.2,0.17891],[4000.1,1.74992],[3999.2,5.79843584]],[[4001.5,0.7513],[4001.7,2.8295784],[4001.8,2.22018233],[4002.0,1.56973571],[4002.1,1.72485308]]]
["bitfinex","ETHUSD",1733616174139,[[4000.7,0.0392],[4000.4,1.87962384],[4000.2,0.17891],[4000.1,1.74992],[3999.2,4.7503]],[[4001.5,0.7513],[4001.7,2.8295784],[4001.8,2.22018233],[4002.0,1.56973571],[4002.4,4.3345246]]]
["bitfinex","ETHUSD",1733616174530,[[4000.7,0.0392],[4000.4,1.87962384],[4000.2,0.17891],[4000.1,1.74992],[3999.2,4.7503]],[[4001.5,0.7513],[4001.7,2.8295784],[4001.8,1.17369186],[4001.9,1.04649047],[4002.0,1.56973571]]]
["bitfinex","ETHUSD",1733616174858,[[4000.7,1.78889],[4000.4,0.12984384],[4000.2,0.17891],[4000.1,1.74992],[3999.2,4.7503]],[[4001.5,0.7513],[4001.7,2.8295784],[4001.8,1.17369186],[4001.9,1.04649047]]]
["bitfinex","ETHUSD",1733616174859,[[4000.7,1.78889],[4000.4,0.12984384],[4000.2,0.17891],[4000.1,1.74992],[3999.4,0.2]],[[4001.5,0.7513],[4001.7,1.0803284],[4001.8,1.17369186],[4001.9,2.79566047],[4002.1,1.56973571]]]
["bitfinex","ETHUSD",1733616175020,[[4000.7,1.78889],[4000.4,0.12984384],[4000.2,0.17891],[4000.1,1.74992],[3999.4,0.2]],[[4001.7,1.0803284],[4001.8,1.92539186],[4001.9,2.79566047],[4002.1,1.56973571],[4002.3,3.81733681]]]
["bitfinex","ETHUSD",1733616175441,[[4000.7,1.98076338],[4000.4,0.12984384],[4000.2,0.17891],[3999.4,0.2],[3999.2,4.7503]],[[4001.7,1.0803284],[4001.8,1.92539186],[4001.9,2.79566047],[4002.1,1.56973571],[4002.3,3.81733681]]]
["bitfinex","ETHUSD",1733616175442,[[4000.7,1.98076338],[4000.4,0.12984384],[4000.2,0.17891],[3999.4,0.2],[3999.2,4.7503]],[[4001.7,1.0803284],[4001.8,1.92539186],[4001.9,2.79566047],[4002.1,1.56973571],[4002.3,2.09298095]]]
["bitfinex","ETHUSD",1733616175591,[[4000.7,1.98076338],[4000.4,0.12984384],[4000.2,1.92879],[3999.4,0.2],[3999.2,4.7503]],[[4001.7,1.0803284],[4001.8,1.92539186],[4001.9,2.79566047],[4002.1,1.56973571],[4002.3,2.09298095]]]
["bitfinex","ETHUSD",1733616175798,[[4000.7,0.23107338],[4000.5,1.74974],[4000.4,0.12984384],[4000.2,0.17891],[4000.0,1.87403313]],[[4001.7,1.0803284],[4001.8,1.92539186],[4001.9,1.04649047],[4002.1,1.56973571],[4002.2,1.74904]]]
["bitfinex","ETHUSD",1733616175946,[[4000.7,0.23107338],[4000.6,1.74971],[4000.4,0.12984384],[4000.2,0.17891],[4000.1,1.74992]],[[4001.7,1.0803284],[4001.8,3.67462186],[4001.9,1.04649047],[4002.1,1.56973571],[4002.2,1.74904]]]
["bitfinex","ETHUSD",1733616176354,[[4000.7,0.23107338],[4000.4,0.12984384],[4000.3,1.74983],[4000.2,0.17891],[3999.8,1.75007]],[[4001.4,1.0803284],[4001.6,1.74932],[4001.8,1.92539186],[4001.9,1.04649047],[4002.0,1.0803284]]]
["bitfinex","ETHUSD",1733616176726,[[4000.7,0.0392],[4000.4,0.12984384],[4000.3,1.74983],[4000.2,0.17891],[3999.8,1.75007]],[[4001.4,1.0803284],[4001.6,1.74932],[4001.8,1.92539186],[4001.9,1.04649047],[4002.0,1.0803284]]]
["bitfinex","ETHUSD",1733616176850,[[4000.7,0.0392],[4000.4,0.12984384],[4000.3,1.74983],[4000.2,0.17891],[3999.8,1.75007]],[[4001.4,1.0803284],[4001.5,1.74934],[4001.8,1.92539186],[4001.9,1.04649047],[4002.0,1.0803284]]]
["bitfinex","ETHUSD",1733616177193,[[4000.7,0.0392],[4000.4,0.12984384],[4000.3,1.74983],[4000.2,0.17891],[3999.9,1.20678686]],[[4001.4,1.0803284],[4001.5,1.74934],[4001.8,1.92539186],[4001.9,1.04649047],[4002.0,2.8294784]]]
["bitfinex","ETHUSD",1733616178193,[[3999.9,1.20678686]],[[4001.4,1.0803284],[4001.5,1.74934],[4001.8,1.92539186],[4001.9,1.04649047],[4002.0,2.8294784]]]
["bitfinex","ETHUSD",1733616178194,[[3999.9,0.0392],[3999.6,1.0803284],[3999.0,3.2909188],[3998.9,2.89858584],[3998.7,1.77220376]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,1.29280061],[4001.8,3.96939233]]]
["bitfinex","ETHUSD",1733616178379,[[3999.9,0.0392],[3999.6,1.0803284],[3999.0,3.2909188],[3998.9,2.89858584],[3998.7,1.77220376]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616178952,[[3999.9,0.0392],[3999.6,1.2065429],[3999.0,3.2909188],[3998.9,2.89858584],[3998.7,1.77220376]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616179152,[[3999.9,1.78923],[3999.6,1.2065429],[3999.4,1.75022],[3999.0,3.2909188],[3998.9,2.89858584]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616179391,[[4000.0,1.74999],[3999.9,0.0392],[3999.6,1.2065429],[3999.0,3.2909188],[3998.9,3.09858584]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616179589,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,0.7921],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616179590,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,0.7921],[4001.4,1.74939],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616179796,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,0.7921],[4001.8,3.96939233],[4002.2,2.09298095],[4003.3,2.50773918]]]
["bitfinex","ETHUSD",1733616179959,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,2.54154],[4001.7,0.18621199],[4001.8,3.96939233],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616180164,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,2.54154],[4001.8,3.96939233],[4002.2,2.09298095],[4003.3,0.35310993]]]
["bitfinex","ETHUSD",1733616180362,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,2.54154],[4001.8,3.96939233],[4002.2,2.09298095],[4003.3,2.50750332]]]
["bitfinex","ETHUSD",1733616180593,[[4000.1,1.928859],[3999.9,0.0392],[3999.6,1.2065429],[3999.5,1.75018],[3999.0,3.2909188]],[[4001.1,1.0803284],[4001.3,2.54154],[4001.8,3.96939233],[4002.2,2.09298095],[4003.2,5.80267006]]]
["bitfinex","ETHUSD",1733616180934,[[4000.1,1.928859],[3999.9,0.0392],[3999.7,3.0],[3999.6,1.2065429],[3999.5,1.75018]],[[4001.1,1.0803284],[4001.3,2.54154],[4001.8,2.92290186],[4001.9,1.04649047],[4002.2,2.09298095]]]
["bitfinex","ETHUSD",1733616181103,[[4000.1,0.178919],[3999.9,0.0392],[3999.6,4.2065429],[3999.5,1.75018],[3999.0,0.2909188]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,1.74928],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616181401,[[3999.9,0.0392],[3999.6,4.2065429],[3999.5,1.75018],[3999.0,0.2909188],[3998.5,3.84690168]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,1.74928],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616181564,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,4.2065429],[3999.5,1.75018]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,1.74928],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616181757,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,1.2065429],[3999.5,1.75018]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,1.74928],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616184411,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,1.2065429],[3999.5,1.75018]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,2.04752887],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616184564,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,2.9566829],[3998.7,1.75056]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,2.04752887],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616184565,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,2.9566829],[3998.7,1.75056]],[[4001.1,1.0803284],[4001.2,1.74948],[4001.3,0.7921],[4001.7,3.09401934],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616184764,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,2.9566829],[3998.7,7.00056]],[[4001.2,1.74948],[4001.3,0.7921],[4001.4,1.0803284],[4001.7,1.74928],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616184991,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,2.9566829],[3998.7,7.00056]],[[4001.2,1.74948],[4001.3,0.7921],[4001.4,1.0803284],[4001.7,2.04752507],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616185497,[[4000.1,1.74994],[3999.9,0.0392],[3999.7,3.0],[3999.6,2.9566829],[3998.9,3.09858584]],[[4001.2,1.74948],[4001.3,0.7921],[4001.4,1.0803284],[4001.7,2.04752507],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616185658,[[3999.9,0.0392],[3999.8,1.75007],[3999.6,0.1262145],[3999.5,1.0803284],[3999.3,1.7503]],[[4000.9,0.8206],[4001.1,1.0803284],[4001.5,1.74936],[4001.7,0.29824507],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616185855,[[3999.9,0.0392],[3999.8,1.75007],[3999.6,0.1262145],[3999.5,1.0803284],[3999.3,1.7503]],[[4000.9,2.57021],[4001.1,1.0803284],[4001.4,1.9358869],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616185856,[[3999.9,0.0392],[3999.8,1.75007],[3999.6,0.1262145],[3999.5,1.0803284],[3999.3,1.7503]],[[4000.9,2.57021],[4001.1,1.0803284],[4001.4,1.9358869],[4001.8,2.22018233],[4001.9,1.86798078]]]
["bitfinex","ETHUSD",1733616186092,[[3999.9,0.0392],[3999.8,1.75007],[3999.6,0.1262145],[3999.5,1.0803284],[3999.3,1.7503]],[[4000.9,2.57021],[4001.1,1.0803284],[4001.4,1.74941],[4001.7,1.34473554],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616186307,[[3999.9,0.0392],[3999.6,0.1262145],[3999.5,1.0803284],[3999.3,1.7503],[3998.2,2.60687296]],[[4000.9,0.8206],[4001.1,1.0803284],[4001.6,0.29824507],[4001.7,1.04649047],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616186459,[[3999.9,1.78922],[3999.6,0.1262145],[3999.5,1.0803284],[3999.4,1.75023],[3999.0,0.31591673]],[[4000.9,0.8206],[4001.1,2.8298484],[4001.6,0.29824507],[4001.7,2.79577047],[4001.8,2.46574476]]]
["bitfinex","ETHUSD",1733616186806,[[3999.9,1.78922],[3999.8,1.0803284],[3999.6,0.1262145],[3999.4,1.75023],[3999.0,2.06634673]],[[4000.9,0.8206],[4001.1,2.8298484],[4001.6,0.29824507],[4001.7,1.04649047],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616186974,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.0,2.0413488]],[[4000.9,0.8206],[4001.7,1.04649047],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616186975,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.0,2.0413488]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.7,0.29824507],[4001.8,2.22018233]]]
["bitfinex","ETHUSD",1733616187176,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.0249963]],[[4000.9,0.8206],[4001.2,0.18670071],[4001.3,1.74944],[4001.5,1.0803284],[4001.6,0.29824507]]]
["bitfinex","ETHUSD",1733616187392,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.0249963]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.7,0.29867596],[4002.3,3.47169375]]]
["bitfinex","ETHUSD",1733616187565,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.0249963]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.6,0.29867596],[4002.2,3.8156847]]]
["bitfinex","ETHUSD",1733616187763,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3993.1,9.53345056]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.7,0.29867596],[4002.2,3.8156847]]]
["bitfinex","ETHUSD",1733616188000,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3998.9,0.1]],[[4000.9,0.8206],[4001.2,0.18666212],[4001.3,1.74944],[4001.5,1.0803284],[4001.6,0.29867596]]]
["bitfinex","ETHUSD",1733616188213,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3998.9,1.14813584]],[[4000.9,0.8206],[4001.3,1.74944],[4001.4,0.29867596],[4001.5,1.0803284],[4002.0,1.72249864]]]
["bitfinex","ETHUSD",1733616188501,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3998.9,1.14813584]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4002.0,1.72249864]]]
["bitfinex","ETHUSD",1733616188502,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.02499631]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.9,1.7492],[4002.0,1.56973571]]]
["bitfinex","ETHUSD",1733616188703,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.02499631]],[[4000.9,0.8206],[4001.3,1.74944],[4001.4,0.29893058],[4001.5,1.0803284],[4001.9,1.7492]]]
["bitfinex","ETHUSD",1733616188888,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.02499631]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.7,1.04649047],[4001.8,1.17369186]]]
["bitfinex","ETHUSD",1733616189059,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3999.1,0.02499631]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.7,1.04649047],[4001.8,2.74342757]]]
["bitfinex","ETHUSD",1733616189258,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3998.8,0.2]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.6,1.04649047],[4001.8,2.74342757]]]
["bitfinex","ETHUSD",1733616189472,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3998.8,0.2]],[[4000.9,0.8206],[4001.2,0.29899238],[4001.3,1.74944],[4001.5,1.0803284],[4001.6,1.04649047]]]
["bitfinex","ETHUSD",1733616189702,[[4000.1,1.74995],[3999.9,0.23074345],[3999.8,1.0803284],[3999.6,1.8763545],[3998.8,1.24813584]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284],[4001.6,1.04649047],[4002.0,3.81569302]]]
["bitfinex","ETHUSD",1733616189859,[[4000.1,1.0803284],[3999.9,0.23074345],[3999.6,1.8763545],[3999.1,0.02499609],[3998.9,1.14813584]],[[4000.9,0.8206],[4001.3,1.74944],[4001.5,1.0803284]]]
["bitfinex","ETHUSD",1733616189860,[[4000.1,1.0803284],[3999.9,0.23074345],[3999.6,1.8763545],[3999.1,0.02499609],[3998.9,1.14813584]],[[4000.9,0.8206],[4001.2,0.2989961],[4001.3,1.74944],[4001.5,1.0803284],[4001.7,1.04649047]]]
["bitfinex","ETHUSD",1733616190063,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,0.19154345]],[[4001.6,0.8206],[4001.7,1.04649047],[4001.8,2.92294186],[4001.9,1.56973571],[4002.2,3.47184769]]]
["bitfinex","ETHUSD",1733616190267,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,0.19154345]],[[4001.6,0.8206],[4001.8,2.92294186],[4001.9,1.56973571],[4002.2,3.47184769]]]
["bitfinex","ETHUSD",1733616190268,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,0.19154345]],[[4001.5,0.48598738],[4001.6,0.8206],[4001.8,4.00327026],[4001.9,1.04649047],[4002.1,1.56973571]]]
["bitfinex","ETHUSD",1733616190503,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,0.19154345]],[[4001.4,0.18691822],[4001.6,0.8206],[4001.7,0.23364688],[4001.8,4.00327026],[4001.9,1.04649047]]]
["bitfinex","ETHUSD",1733616190689,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,0.19154345]],[[4001.3,0.18691822],[4001.6,0.8206],[4001.7,0.23364688],[4001.8,5.04976073],[4002.4,4.32735401]]]
["bitfinex","ETHUSD",1733616191001,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,1.94157345]],[[4001.2,0.18691822],[4001.5,0.2990588],[4001.6,0.8206],[4001.8,4.00327026],[4001.9,1.04649047]]]
["bitfinex","ETHUSD",1733616191202,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,1.94157345]],[[4001.6,0.8206],[4001.8,4.00327026],[4001.9,1.04649047],[4002.4,1.72297939],[4002.8,1.84881]]]
["bitfinex","ETHUSD",1733616191433,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,1.94157345]],[[4001.5,0.48602785],[4001.6,1.40763607],[4001.8,4.00327026],[4001.9,1.04649047],[4002.4,1.72297939]]]
["bitfinex","ETHUSD",1733616191709,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,1.94157345]],[[4001.4,0.18693379],[4001.6,1.40763607],[4001.8,2.8295784],[4001.9,1.04649047],[4003.5,2.58446909]]]
["bitfinex","ETHUSD",1733616191905,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.1,1.74993],[3999.9,1.94157345]],[[4001.3,0.18693379],[4001.6,1.40763607],[4001.8,2.8295784],[4001.9,1.04649047],[4002.4,1.7232099]]]
["bitfinex","ETHUSD",1733616192106,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.2,0.12821515],[4000.1,1.74993]],[[4001.2,0.18693379],[4001.5,0.29909836],[4001.6,1.40763607],[4001.8,2.8295784],[4001.9,1.04649047]]]
["bitfinex","ETHUSD",1733616192410,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.2,0.12821515],[4000.1,1.74993]],[[4001.6,1.40763607],[4001.8,2.8295784]]]
["bitfinex","ETHUSD",1733616192411,[[4000.6,1.74973],[4000.5,0.0392],[4000.4,1.0803284],[4000.2,0.12821515],[4000.1,1.74993]],[[4001.1,0.18693379],[4001.4,0.29909836],[4001.6,1.40763607],[4001.7,1.52630446],[4001.8,3.87606887]]]
["bitfinex","ETHUSD",1733616192568,[[4000.9,1.74959],[4000.7,1.36725424],[4000.5,0.0392],[4000.2,0.12821515],[4000.0,0.02499384]],[[4001.6,1.40763607]]]
["bitfinex","ETHUSD",1733616192569,[[4000.9,1.74959],[4000.7,1.36725424],[4000.5,0.0392],[4000.2,0.12821515],[4000.0,0.02499384]],[[4001.6,0.8206],[4001.9,1.04649047],[4002.1,4.64589774],[4002.2,2.09298095],[4002.4,2.60502613]]]
["bitfinex","ETHUSD",1733616192771,[[4001.0,1.74955],[4000.7,1.36725424],[4000.5,0.0392],[4000.2,0.12821515],[3999.3,2.79842584]],[[4001.5,0.18697104],[4001.6,0.8206],[4001.9,0.2337129],[4002.0,2.33914837],[4002.1,2.92268784]]]
["bitfinex","ETHUSD",1733616193028,[[4001.0,1.74955],[4000.7,1.36725424],[4000.5,1.78898],[4000.2,0.12821515],[4000.0,0.02499164]],[[4001.4,0.18697104],[4001.6,0.8206],[4001.9,0.2337129],[4002.0,2.33914837],[4002.1,2.92268784]]]
["bitfinex","ETHUSD",1733616193224,[[4000.7,1.36725424],[4000.5,1.78898],[4000.2,0.12821515],[4000.0,0.02499164],[3996.8,1.29646245]],[[4001.6,0.8206],[4002.0,1.2926579],[4002.1,3.96917831],[4002.2,1.0803284],[4002.3,1.56973571]]]
["bitfinex","ETHUSD",1733616193375,[[4000.7,1.36725424],[4000.5,1.78898],[4000.2,0.12821515],[4000.0,0.02499164],[3999.5,1.24813584]],[[4001.5,0.18699971],[4001.6,0.8206],[4001.9,0.29919957],[4002.0,0.23375041],[4002.1,3.96917831]]]
["bitfinex","ETHUSD",1733616193568,[[4000.7,1.36725424],[4000.5,1.78898],[4000.2,0.12821515],[4000.0,0.02499164],[3999.5,1.24813584]],[[4001.6,0.8206],[4002.0,0.23375041],[4002.1,3.96917831]]]
["bitfinex","ETHUSD",1733616193569,[[4000.8,0.31562342],[4000.7,1.0803284],[4000.5,1.78898],[4000.2,0.12821515],[4000.0,0.02499164]],[[4001.6,0.8206],[4002.0,0.23375041],[4002.1,3.96917831],[4002.5,3.81682442],[4003.4,3.84703658]]]
["bitfinex","ETHUSD",1733616193874,[[4000.8,0.31562342],[4000.7,1.0803284],[4000.5,1.78898],[4000.2,0.12821515],[4000.0,0.02499164]],[[4001.5,0.18699959],[4001.6,0.8206],[4002.0,0.23375041],[4002.1,5.26205229],[4002.5,3.81682442]]]
["bitfinex","ETHUSD",1733616194069,[[4000.9,1.7496],[4000.8,0.31562342],[4000.7,1.0803284],[4000.5,0.0392],[4000.2,1.87808515]],[[4001.6,0.8206],[4002.0,3.27573775],[4002.1,2.22006831],[4002.5,3.81682442],[4003.0,3.12603136]]]
["bitfinex","ETHUSD",1733616194297,[[4000.9,1.7496],[4000.8,0.31562342],[4000.7,1.0803284],[4000.5,0.0392],[4000.3,1.74984]],[[4001.5,0.18701561],[4001.6,0.8206],[4002.0,3.04198734],[4002.1,2.22006831],[4002.4,3.81682442]]]
["bitfinex","ETHUSD",1733616194608,[[4000.9,1.7496],[4000.8,0.31562342],[4000.7,1.0803284],[4000.5,0.0392],[4000.3,1.74984]],[[4001.4,0.18701561],[4001.6,0.8206],[4002.0,3.04198734],[4002.1,2.22006831],[4002.2,2.65006411]]]
["bitfinex","ETHUSD",1733616194809,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.0392],[4000.3,1.74984]],[[4001.6,0.8206],[4002.0,4.08847781],[4002.1,1.17357784],[4002.2,2.65006411],[4003.2,6.23514036]]]
["bitfinex","ETHUSD",1733616194977,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.0392],[4000.3,1.74984]],[[4001.5,0.18702746],[4001.6,0.8206],[4002.0,4.08847781],[4002.1,1.17357784],[4002.2,2.65006411]]]
["bitfinex","ETHUSD",1733616195315,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.0392],[4000.3,1.74984]],[[4001.4,0.18702746],[4001.6,0.8206],[4002.0,2.79561047],[4002.1,1.17357784],[4002.2,2.65006411]]]
["bitfinex","ETHUSD",1733616195471,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.20545735],[4000.5,0.0392],[4000.3,1.74984]],[[4001.6,0.8206],[4001.9,1.29334914],[4002.0,2.79561047],[4002.1,1.17357784],[4002.2,2.65006411]]]
["bitfinex","ETHUSD",1733616195670,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.20545735],[4000.5,0.0392],[4000.3,1.74984]],[[4001.5,0.18703194],[4001.6,0.8206],[4001.9,1.52713808],[4002.0,2.79561047],[4002.1,1.17357784]]]
["bitfinex","ETHUSD",1733616195867,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.20545735],[4000.5,0.0392],[4000.3,1.74984]],[[4001.6,0.8206],[4002.0,2.79561047],[4002.1,1.17357784]]]
["bitfinex","ETHUSD",1733616195868,[[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.20545735],[4000.5,0.0392],[4000.3,1.74984]],[[4001.4,0.18703194],[4001.6,0.8206],[4002.0,2.79561047],[4002.1,1.17357784],[4002.5,1.74893]]]
["bitfinex","ETHUSD",1733616196091,[[4001.1,0.20641552],[4001.0,0.31455518],[4000.9,1.7496],[4000.7,1.20545735],[4000.5,0.0392]],[[4001.6,0.8206],[4001.9,1.29335757],[4002.0,2.79561047],[4002.1,1.17357784],[4002.4,2.09298095]]]
["bitfinex","ETHUSD",1733616196304,[[4001.1,1.99512552],[4001.0,0.31455518],[4000.7,1.20545735],[4000.5,1.74973],[3999.7,0.2]],[[4001.5,0.18702669],[4001.9,2.06255757],[4002.0,1.04649047],[4002.1,1.17357784],[4002.2,1.56973571]]]
["bitfinex","ETHUSD",1733616196516,[[4001.1,1.99512552],[4001.0,1.39488358],[4000.7,0.12512895],[4000.6,1.77469006],[4000.2,1.7499]],[[4001.8,0.29925083],[4001.9,0.7692],[4002.0,1.04649047],[4002.1,1.17357784],[4002.2,1.56973571]]]
["bitfinex","ETHUSD",1733616196820,[[4001.2,1.74943],[4001.1,0.24561552],[4001.0,1.39488358],[4000.8,1.74964],[4000.7,0.12512895]],[[4001.7,0.18703469],[4001.9,0.7692],[4002.1,1.17357784],[4002.2,1.04649047],[4002.4,1.56973571]]]
["bitfinex","ETHUSD",1733616197025,[[4001.2,1.74943],[4001.1,0.24561552],[4001.0,1.39488358],[4000.8,1.77462924],[4000.7,0.12512895]],[[4001.9,0.7692],[4002.1,1.17357784],[4002.3,1.04649047],[4002.5,4.39897411],[4002.7,2.09298095]]]
["bitfinex","ETHUSD",1733616197165,[[4001.3,0.33899291],[4001.2,1.74943],[4001.1,0.24561552],[4001.0,1.39488358],[4000.8,1.77462924]],[[4001.8,0.18698904],[4001.9,0.7692],[4002.1,1.17357784],[4002.2,1.29378977],[4002.3,1.04649047]]]
["bitfinex","ETHUSD",1733616197373,[[4001.3,0.33899291],[4001.2,1.74943],[4001.1,0.24561552],[4001.0,1.39488358],[4000.9,0.0249891]],[[4001.9,0.7692],[4002.1,1.17357784],[4002.3,1.04649047],[4002.8,6.08106406],[4003.7,3.46073504]]]
["bitfinex","ETHUSD",1733616197610,[[4001.3,0.33899291],[4001.2,1.74943],[4001.1,0.24561552],[4001.0,1.39488358],[4000.9,0.0249891]],[[4001.8,0.18698889],[4001.9,0.7692],[4002.1,1.17357784],[4002.2,1.29402698],[4002.3,1.04649047]]]
["bitfinex","ETHUSD",1733616197794,[[4001.3,0.33899291],[4001.2,1.74943],[4001.1,0.24561552],[4001.0,1.39488358],[4000.9,0.0249891]],[[4001.9,0.7692],[4002.1,1.17357784],[4002.3,1.04649047],[4002.4,1.74896],[4002.5,2.65006411]]]
["bitfinex","ETHUSD",1733616197981,[[4001.1,0.24561552],[4001.0,3.14443358],[4000.5,1.74976],[3999.9,1.53905464],[3999.8,0.1]],[[4001.8,0.18698867],[4001.9,0.7692],[4002.1,1.17357784],[4002.2,2.34052995],[4002.3,1.749]]]
["bitfinex","ETHUSD",1733616198180,[[4001.1,0.24561552],[4001.0,3.14443358],[4000.5,1.74976],[3999.9,1.53905464],[3999.8,0.1]],[[4001.7,0.18698867],[4001.9,0.7692],[4002.1,1.17357784],[4002.2,1.04649047],[4002.3,1.749]]]
["bitfinex","ETHUSD",1733616198412,[[4001.1,0.24561552],[4001.0,3.14443358],[4000.5,1.74976],[3999.9,1.53905464],[3999.8,0.1]],[[4001.9,0.7692],[4002.1,2.22006831],[4002.3,3.31873571],[4002.5,3.17330935],[4002.6,1.72538598]]]
["bitfinex","ETHUSD",1733616198613,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[3999.9,1.53905464],[3999.8,0.1]],[[4001.8,0.18694693],[4001.9,0.7692],[4002.1,2.22006831],[4002.3,3.31873571],[4002.5,3.17330935]]]
["bitfinex","ETHUSD",1733616198772,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[3999.9,1.53905464],[3999.8,0.1]],[[4001.7,0.18011825],[4001.9,0.7692],[4002.0,1.29427751],[4002.1,2.22006831],[4002.3,3.31873571]]]
["bitfinex","ETHUSD",1733616199107,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[3999.9,0.4909188],[3999.8,1.14813584]],[[4001.9,0.7692],[4002.1,2.22006831],[4002.2,1.74906],[4002.3,1.56973571],[4002.4,3.81836693]]]
["bitfinex","ETHUSD",1733616199319,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.1,2.22006831],[4002.2,1.74906],[4002.3,1.56973571],[4002.4,2.09298095]]]
["bitfinex","ETHUSD",1733616199472,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.1,2.22006831],[4002.2,1.74906],[4002.3,1.56973571],[4002.5,4.89869533]]]
["bitfinex","ETHUSD",1733616199672,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.0,0.29908391],[4002.1,2.22006831],[4002.2,1.74906],[4002.3,1.56973571]]]
["bitfinex","ETHUSD",1733616199893,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.1,2.22006831],[4002.2,1.74906],[4002.3,1.56973571],[4002.7,4.35574978]]]
["bitfinex","ETHUSD",1733616200114,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.0,0.2990873],[4002.1,3.96914831],[4002.3,1.56973571],[4002.5,3.17330935]]]
["bitfinex","ETHUSD",1733616200310,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.0,0.2990873],[4002.1,3.96914831],[4002.5,3.17330935]]]
["bitfinex","ETHUSD",1733616200311,[[4001.1,0.0392],[4001.0,3.14443358],[4000.5,1.74976],[4000.0,1.04813584],[3999.9,0.4909188]],[[4001.9,0.7692],[4002.0,1.04649047],[4002.1,2.92265784],[4002.2,1.56973571],[4002.4,3.81836693]]]
["bitfinex","ETHUSD",1733616200518,[[4001.1,0.0392],[4001.0,1.39488358],[4000.8,1.7496],[4000.5,1.74976],[4000.1,1.04813584]],[[4001.9,0.7692],[4002.0,1.04649047],[4002.1,1.17357784],[4002.2,1.56973571],[4002.4,3.81836693]]]
["bitfinex","ETHUSD",1733616200704,[[4001.1,0.0392],[4001.0,1.39488358],[4000.8,1.7496],[4000.5,1.74976],[4000.0,1.04813584]],[[4001.9,0.7692],[4002.0,2.79561047],[4002.1,1.17357784],[4002.2,1.56973571],[4002.4,3.81836693]]]
["bitfinex","ETHUSD",1733616200888,[[4001.1,0.0392],[4001.0,0.31455518],[4000.8,1.7496],[4000.7,1.0803284],[4000.5,0.12506632]],[[4001.8,0.86337221],[4001.9,3.56487047],[4002.1,2.74331355],[4002.2,1.0803284],[4002.3,3.81836693]]]
["bitfinex","ETHUSD",1733616201090,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.7,0.86337221],[4001.9,1.81569047],[4002.1,2.74331355],[4002.2,2.8293984],[4002.3,3.81836693]]]
["bitfinex","ETHUSD",1733616201415,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.9,1.81569047],[4002.1,2.74331355],[4002.2,2.8293984]]]
["bitfinex","ETHUSD",1733616201416,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.8,1.04649047],[4001.9,0.7692],[4002.0,1.56973571],[4002.1,4.64804382],[4002.2,3.17330935]]]
["bitfinex","ETHUSD",1733616201716,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.7,2.1593134],[4001.8,1.04649047],[4001.9,0.7692],[4002.0,1.56973571],[4002.1,4.64804382]]]
["bitfinex","ETHUSD",1733616201919,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.6,0.86372212],[4001.8,1.04649047],[4001.9,0.7692],[4002.0,1.56973571],[4002.1,4.64804382]]]
["bitfinex","ETHUSD",1733616202211,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.8,1.04649047],[4001.9,0.7692],[4002.0,1.56973571],[4002.1,4.64804382],[4002.3,2.6103978]]]
["bitfinex","ETHUSD",1733616202513,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.7,3.20685381],[4001.9,2.33893571],[4002.1,5.01563879],[4002.2,1.0803284],[4002.3,2.6103978]]]
["bitfinex","ETHUSD",1733616202717,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.7,3.20685381],[4001.9,2.33893571],[4002.1,5.01563879],[4002.2,1.0803284]]]
["bitfinex","ETHUSD",1733616202718,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.6,2.16036334],[4001.7,1.04649047],[4001.9,2.33893571],[4002.0,1.72824899],[4002.1,5.01563879]]]
["bitfinex","ETHUSD",1733616202923,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.5,0.86414772],[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,2.49743797],[4002.0,2.09298095]]]
["bitfinex","ETHUSD",1733616203077,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095],[4003.0,3.65455692]]]
["bitfinex","ETHUSD",1733616203278,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.5,3.20763744],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564],[4002.2,1.0803284]]]
["bitfinex","ETHUSD",1733616203475,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.4,0.86412121],[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564]]]
["bitfinex","ETHUSD",1733616203829,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564]]]
["bitfinex","ETHUSD",1733616203830,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564],[4002.7,2.15481196]]]
["bitfinex","ETHUSD",1733616204120,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.4,0.86466624],[4001.6,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564]]]
["bitfinex","ETHUSD",1733616204281,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564],[4002.8,2.15481196]]]
["bitfinex","ETHUSD",1733616204473,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.4,0.8645787],[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564]]]
["bitfinex","ETHUSD",1733616204673,[[4001.1,0.0392],[4000.9,1.7496],[4000.7,1.0803284],[4000.5,0.12506632],[4000.4,1.74982]],[[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.1,5.53305564],[4002.8,5.80936888]]]
["bitfinex","ETHUSD",1733616204887,[[4001.1,0.21808],[4001.0,1.0803284],[4000.5,0.12506632],[4000.2,1.04813584],[4000.0,3.32218376]],[[4001.4,0.86453403],[4001.6,1.04649047],[4001.7,1.56973571],[4001.8,1.72897103],[4001.9,2.86218095]]]
["bitfinex","ETHUSD",1733616205130,[[4001.2,1.74947],[4001.1,0.21808],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632]],[[4001.7,1.04649047],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095],[4002.1,1.17357784]]]
["bitfinex","ETHUSD",1733616205273,[[4001.2,1.74947],[4001.1,0.21808],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632]],[[4001.6,3.2074282],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095],[4002.1,1.17357784]]]
["bitfinex","ETHUSD",1733616205477,[[4001.1,0.21808],[4001.0,2.8298784],[4000.7,1.74968],[4000.5,0.12506632],[4000.4,0.02498958]],[[4001.5,2.16115852],[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095]]]
["bitfinex","ETHUSD",1733616205711,[[4001.1,0.21808],[4001.0,2.8298784],[4000.7,1.74968],[4000.5,0.12506632],[3998.9,3.66353829]],[[4001.4,0.86437509],[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095]]]
["bitfinex","ETHUSD",1733616205901,[[4001.1,0.21808],[4001.0,2.8298784],[4000.7,1.74968],[4000.5,0.12506632],[4000.2,1.04813584]],[[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095],[4002.1,3.78734085]]]
["bitfinex","ETHUSD",1733616206098,[[4001.1,0.21808],[4001.0,2.8298784],[4000.7,1.74968],[4000.5,0.12506632],[4000.3,0.02498957]],[[4001.5,2.16129153],[4001.6,1.04649047],[4001.8,1.56973571],[4001.9,0.7692],[4002.0,2.09298095]]]
["bitfinex","ETHUSD",1733616206320,[[4001.1,0.21808],[4001.0,2.8298784],[4000.7,1.74968],[4000.5,0.12506632],[4000.3,1.07312541]],[[4001.4,0.86451661],[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.7,2.15481196]]]
["bitfinex","ETHUSD",1733616206625,[[4001.1,0.21808],[4001.0,2.8298784],[4000.7,1.74968],[4000.5,0.12506632],[4000.3,1.04813584]],[[4001.6,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.7,2.15481196],[4004.1,2.58685112]]]
["bitfinex","ETHUSD",1733616206833,[[4001.1,1.96759],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632],[4000.3,1.04813584]],[[4001.5,3.20802232],[4001.7,1.56973571],[4001.9,2.86218095],[4002.0,0.29883496],[4002.7,2.15481196]]]
["bitfinex","ETHUSD",1733616207018,[[4001.1,1.96759],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632],[4000.3,1.04813584]],[[4001.4,0.86461274],[4001.6,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.7,2.15481196]]]
["bitfinex","ETHUSD",1733616207192,[[4001.1,1.96759],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632],[4000.3,1.04813584]],[[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.7,2.15481196],[4002.8,5.40806822]]]
["bitfinex","ETHUSD",1733616207395,[[4001.1,1.96759],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632],[4000.2,1.04813584]],[[4001.4,2.16169978],[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.2,1.74904]]]
["bitfinex","ETHUSD",1733616207622,[[4001.2,0.30479184],[4001.1,0.21808],[4001.0,1.0803284],[4000.7,1.74968],[4000.5,0.12506632]],[[4001.5,1.04649047],[4001.7,1.56973571],[4001.9,2.86218095],[4002.4,1.74895],[4002.5,3.13651562]]]
["bitfinex","ETHUSD",1733616207820,[[4001.3,2.8689584],[4001.1,0.17888],[4000.9,1.74959],[4000.8,1.0803284],[4000.5,0.12506632]],[[4001.4,0.86467336],[4001.6,1.04649047],[4001.7,1.56973571],[4001.9,2.09298095],[4002.2,0.7948]]]
["bitfinex","ETHUSD",1733616208162,[[4001.4,0.0392],[4001.3,2.8297584],[4001.1,0.17888],[4000.9,0.02498959],[4000.8,1.0803284]],[[4001.7,1.56973571],[4001.9,2.09298095],[4002.2,0.7948]]]
["bitfinex","ETHUSD",1733616208163,[[4001.4,0.0392],[4001.3,2.8297584],[4001.1,0.17888],[4000.9,0.02498959],[4000.8,1.0803284]],[[4001.7,1.0457103],[4001.9,1.56973571],[4002.1,3.26655879],[4002.2,2.61376301],[4002.5,0.7948]]]
["bitfinex","ETHUSD",1733616208362,[[4001.4,0.0392],[4001.3,1.74943],[4001.1,0.17888],[4000.9,0.02498959],[4000.8,1.0803284]],[[4001.6,2.16162183],[4001.7,1.0457103],[4001.9,1.56973571],[4002.1,3.26655879],[4002.2,2.61376301]]]
["bitfinex","ETHUSD",1733616208499,[[4001.4,0.0392],[4001.1,0.17888],[4000.8,1.0803284]],[[4002.2,2.61376301]]]
["bitfinex","ETHUSD",1733616208500,[[4001.4,0.02498801],[4001.1,0.17888],[4000.8,1.0803284],[4000.7,1.94966],[4000.6,1.33905464]],[[4001.8,1.0457103],[4002.0,1.56973571],[4002.2,2.09298095],[4002.3,2.61376301],[4002.7,3.13651562]]]
["bitfinex","ETHUSD",1733616208693,[[4001.5,0.0392],[4001.1,0.17888],[4000.9,1.07312207],[4000.8,1.0803284],[4000.7,3.62186376]],[[4002.1,1.0457103],[4002.3,1.56973571],[4002.5,2.09298095],[4002.7,2.61376301],[4003.1,3.13651562]]]
["bitfinex","ETHUSD",1733616208931,[[4001.1,0.17888],[4000.9,1.07312207],[4000.8,1.0803284],[4000.7,3.62186376]],[[4003.1,3.13651562]]]
["bitfinex","ETHUSD",1733616208932,[[4002.0,1.1195284],[4001.1,0.17888],[4001.0,1.04813584],[4000.9,0.02498623],[4000.8,2.65253216]],[[4002.2,1.0457103],[4002.4,1.56973571],[4002.6,2.09298095],[4002.8,3.40856301],[4003.1,3.13651562]]]
["bitfinex","ETHUSD",1733616209259,[[4002.0,1.1195284],[4001.2,1.04813584],[4001.1,0.2038649],[4001.0,1.57220376],[4000.8,3.17660008]],[[4002.5,1.0457103],[4002.7,1.56973571],[4002.9,2.09298095],[4003.1,0.7948],[4003.4,1.74852]]]
["bitfinex","ETHUSD",1733616209544,[[4001.7,0.0392],[4001.3,0.02498355],[4001.1,0.17888],[4001.0,0.3],[4000.7,5.25]],[[4003.1,0.7948],[4003.7,1.0803284],[4004.4,1.0803284],[4004.6,0.2],[4004.7,1.84797]]]
["bitfinex","ETHUSD",1733616209744,[[4002.2,0.0392],[4002.1,1.0803284],[4001.4,1.04661556],[4001.3,0.02498355],[4001.2,1.86084214]],[[4003.1,0.7948],[4003.7,1.0803284],[4004.4,1.0803284],[4004.6,0.2],[4004.7,1.84797]]]
["bitfinex","ETHUSD",1733616209745,[[4002.2,0.0392],[4002.1,1.0803284],[4001.4,1.04661556],[4001.3,0.02498355],[4001.2,1.86084214]],[[4002.7,1.04582934],[4002.9,1.56874401],[4003.0,5.98312428],[4003.1,0.7948],[4003.2,2.61457335]]]
["bitfinex","ETHUSD",1733616209946,[[4002.2,0.0392],[4002.1,1.0803284],[4001.3,0.02498355],[4001.2,1.86084214]],[[4002.7,1.04582934],[4002.9,1.56874401],[4003.0,5.98312428],[4003.1,0.7948],[4003.2,2.61457335]]]
["bitfinex","ETHUSD",1733616209947,[[4002.2,0.0392],[4002.1,1.0803284],[4001.3,1.07159911],[4001.2,0.2909188],[4001.1,1.69651369]],[[4002.6,3.20775467],[4002.8,1.56874401],[4003.0,2.09165868],[4003.1,0.7948],[4003.2,2.61457335]]]
["bitfinex","ETHUSD",1733616210097,[[4002.2,0.0392],[4002.1,1.0803284],[4001.4,1.04661556],[4001.3,0.02498355],[4001.2,1.86084214]],[[4002.8,1.56874401],[4003.0,2.09165868],[4003.1,0.7948],[4003.2,2.61457335]]]
["bitfinex","ETHUSD",1733616210098,[[4002.2,0.0392],[4002.1,1.0803284],[4001.4,1.04661556],[4001.3,0.02498355],[4001.2,1.86084214]],[[4002.5,0.86477013],[4002.7,1.04582934],[4002.8,1.56874401],[4003.0,2.09165868],[4003.1,0.7948]]]
["bitfinex","ETHUSD",1733616210449,[[4002.2,0.0392],[4002.1,1.0803284],[4001.3,1.07159911],[4001.2,0.2909188],[4001.1,1.56992334]],[[4002.8,1.56874401],[4003.0,2.09165868],[4003.1,0.7948]]]
["bitfinex","ETHUSD",1733616210450,[[4002.2,0.0392],[4002.1,1.0803284],[4001.3,1.07159911],[4001.2,0.2909188],[4001.1,1.56992334]],[[4002.8,1.04582934],[4003.0,1.56874401],[4003.1,2.88645868],[4003.3,2.61457335],[4003.7,4.21781642]]]
["bitfinex","ETHUSD",1733616210640,[[4002.2,0.0392],[4001.8,2.33640817],[4001.3,1.07159911],[4001.2,0.2909188],[4001.1,1.56992334]],[[4002.7,2.16116593],[4002.8,1.04582934],[4002.9,1.56874401],[4003.1,2.88645868],[4003.3,2.61457335]]]
["bitfinex","ETHUSD",1733616210936,[[4001.7,0.0392],[4001.3,3.38302373],[4001.1,1.56992334],[4001.0,0.1],[4000.6,0.2]],[[4002.5,0.7948],[4002.6,0.86446637],[4002.7,1.52340327],[4002.9,1.56874401],[4003.0,1.74869]]]
["bitfinex","ETHUSD",1733616211244,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,1.14661556],[4000.8,1.56992334]],[[4002.5,0.7948],[4002.7,1.52340327],[4002.9,1.56874401],[4003.0,1.74869]]]
["bitfinex","ETHUSD",1733616211245,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,1.14661556],[4000.8,1.56992334]],[[4002.4,2.16071526],[4002.5,1.84062934],[4002.7,1.56874401],[4002.8,1.72855589],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616211533,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,1.14661556],[4000.9,0.02498497]],[[4002.3,0.86435561],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616211733,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,1.14661556],[3996.1,0.12898102]],[[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868],[4003.8,5.40874269]]]
["bitfinex","ETHUSD",1733616211941,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.1,0.0249849],[4001.0,1.14661556]],[[4002.4,2.1607821],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616212101,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.1,0.02498497],[4001.0,1.14661556]],[[4002.3,0.86431284],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616212298,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,0.1],[4000.9,1.04661556]],[[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868],[4003.4,1.74853]]]
["bitfinex","ETHUSD",1733616212542,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.1,0.02498491],[4001.0,1.14661556]],[[4002.4,0.86412836],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616212737,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,1.14661556]],[[4002.4,0.86412836],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616212738,[[4001.7,0.0392],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,0.1],[4000.9,1.04661556]],[[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868],[4003.8,5.82232802]]]
["bitfinex","ETHUSD",1733616212903,[[4001.7,0.0392],[4001.4,0.02498491],[4001.3,2.33640817],[4001.2,0.12803287],[4001.0,0.1]],[[4002.4,2.16031787],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,0.7948],[4002.9,2.09165868]]]
["bitfinex","ETHUSD",1733616213099,[[4001.8,0.0392],[4001.7,2.33640817],[4001.4,0.02498491],[4001.2,0.41895167],[4001.0,0.1]],[[4002.3,0.86410228],[4002.5,1.04582934],[4002.7,1.56874401],[4002.8,2.09165868],[4003.0,2.61457335]]]
["bitfinex","ETHUSD",1733616213341,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.41895167]],[[4002.6,1.04582934],[4002.8,1.56874401],[4002.9,1.72806463],[4003.0,2.09165868],[4003.2,3.41147335]]]
["bitfinex","ETHUSD",1733616213543,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.41895167]],[[4002.6,1.04582934],[4002.8,1.56874401],[4003.0,2.09165868],[4003.2,3.41147335]]]
["bitfinex","ETHUSD",1733616213544,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.41895167]],[[4002.5,2.15997629],[4002.6,1.04582934],[4002.8,1.56874401],[4003.0,2.09165868],[4003.2,3.41147335]]]
["bitfinex","ETHUSD",1733616213744,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.41895167]],[[4002.4,0.86399054],[4002.5,1.04582934],[4002.7,1.56874401],[4002.9,2.09165868],[4003.1,2.61457335]]]
["bitfinex","ETHUSD",1733616213944,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.41895167]],[[4002.5,1.04582934],[4002.7,1.56874401],[4002.9,2.09165868],[4003.0,0.29842644],[4003.1,2.61457335]]]
["bitfinex","ETHUSD",1733616214237,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.6,1.04582934],[4002.8,1.56874401],[4003.0,2.09165868],[4003.2,3.4092021],[4003.4,1.74851]]]
["bitfinex","ETHUSD",1733616214401,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.5,2.15957495],[4002.6,1.04582934],[4002.8,1.56874401],[4002.9,1.72765997],[4003.0,2.09165868]]]
["bitfinex","ETHUSD",1733616214604,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.46251234],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.6,1.04582934],[4002.8,1.56874401],[4003.0,2.09165868],[4003.6,3.13476252],[4004.0,2.33640817]]]
["bitfinex","ETHUSD",1733616214812,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.46251234],[4001.3,0.02498449],[4001.2,0.2909188]],[[4003.1,0.29840812],[4003.2,0.7969],[4003.9,1.74832],[4004.0,2.33640817],[4004.4,1.74811]]]
["bitfinex","ETHUSD",1733616215104,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.46251234],[4001.3,0.02498449],[4001.2,0.2909188]],[[4003.2,0.7969],[4003.9,1.74832],[4004.0,2.33640817],[4004.4,1.74811]]]
["bitfinex","ETHUSD",1733616215105,[[4002.0,0.0392],[4001.9,0.23756082],[4001.7,2.46251234],[4001.3,0.02498449],[4001.2,0.2909188]],[[4003.0,0.18650494],[4003.2,0.7969],[4003.3,0.29840812],[4003.9,1.74832],[4004.0,2.33640817]]]
["bitfinex","ETHUSD",1733616215412,[[4002.0,0.0392],[4001.7,2.46251234],[4001.3,0.02498449],[4001.2,0.2909188]],[[4003.2,0.7969],[4003.3,0.29840812],[4003.9,1.74832],[4004.0,2.33640817]]]
["bitfinex","ETHUSD",1733616215413,[[4002.0,0.31312732],[4001.7,2.46251234],[4001.3,0.02498449],[4001.2,0.2909188],[3996.0,13.0]],[[4002.9,0.18650494],[4003.2,1.09530812],[4003.3,1.74855],[4003.9,1.74832],[4004.0,2.33640817]]]
["bitfinex","ETHUSD",1733616215613,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.3,0.02498449],[4001.2,0.2909188],[4000.7,6.81830241]],[[4002.6,1.04470354],[4002.8,3.91315837],[4003.0,2.08940709],[4003.2,3.70706699],[4003.5,3.13411064]]]
["bitfinex","ETHUSD",1733616215800,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.5,2.15959811],[4002.6,1.04470354],[4002.8,1.56705532],[4002.9,1.72763711],[4003.0,2.08940709]]]
["bitfinex","ETHUSD",1733616216001,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.6,1.04470354],[4002.8,1.56705532],[4003.0,2.08940709],[4003.6,3.13411064],[4004.9,2.00858543]]]
["bitfinex","ETHUSD",1733616216196,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.5,0.86384434],[4002.6,1.04470354],[4002.8,1.56705532],[4002.9,1.72768869],[4003.0,2.08940709]]]
["bitfinex","ETHUSD",1733616216399,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.6,1.04470354],[4002.8,1.56705532],[4002.9,1.72768869],[4003.0,2.08940709],[4003.9,3.65646242]]]
["bitfinex","ETHUSD",1733616216616,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.3,0.02498449],[4001.2,0.2909188]],[[4002.5,0.86367536],[4002.6,1.04470354],[4002.8,1.56705532],[4003.0,2.08940709],[4003.9,3.65646242]]]
["bitfinex","ETHUSD",1733616216834,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.2,0.2909188]],[[4002.6,1.04470354],[4002.8,1.56705532],[4003.0,2.08940709],[4003.9,3.65646242]]]
["bitfinex","ETHUSD",1733616216835,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.2,0.2909188],[4001.0,0.12498297]],[[4002.6,1.04470354],[4002.8,1.56705532],[4002.9,1.72736705],[4003.0,2.08940709],[4003.1,0.29836442]]]
["bitfinex","ETHUSD",1733616217015,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.2,0.2909188],[4001.0,0.12498297]],[[4002.5,2.15915206],[4002.6,1.04470354],[4002.8,1.56705532],[4003.0,2.08940709],[4004.1,2.15959811]]]
["bitfinex","ETHUSD",1733616217247,[[4002.0,0.31312732],[4001.7,2.33640817],[4001.6,0.12683158],[4001.2,0.2909188],[4001.0,0.12498297]],[[4002.6,1.04470354],[4002.8,1.56705532],[4002.9,1.72732341],[4003.0,2.08940709],[4004.0,4.49600628]]]
["bitfinex","ETHUSD",1733616217560,[[4001.7,0.0392],[4001.3,2.33640817],[4000.5,1.66830241],[4000.3,2.29106988],[4000.1,2.61383735]],[[4002.6,1.04470354],[4002.8,1.56705532],[4002.9,1.72732341]]]
["bitfinex","ETHUSD",1733616217561,[[4001.7,0.0392],[4001.3,2.33640817],[4000.5,1.66830241],[4000.3,2.29106988],[4000.1,2.61383735]],[[4002.5,2.95574481],[4002.6,1.04470354],[4002.7,1.56705532],[4002.8,3.47578367],[4002.9,2.08940709]]]
["bitfinex","ETHUSD",1733616217758,[[4001.7,0.0392],[4001.3,2.33640817],[4000.5,0.1],[4000.4,1.56830241],[4000.3,0.2]],[[4002.4,2.15884481],[4002.5,1.84160354],[4002.6,1.74886],[4002.7,1.56705532],[4002.8,2.08940709]]]
["bitfinex","ETHUSD",1733616218064,[[4001.7,0.0392],[4001.3,2.33640817],[4000.5,0.1],[4000.3,0.2]],[[4002.4,2.15884481],[4002.5,1.84160354],[4002.6,1.74886],[4002.8,2.08940709]]]
["bitfinex","ETHUSD",1733616218065,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.8,0.02498493],[4000.5,0.1]],[[4002.3,3.20354835],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4002.8,2.61175887]]]
["bitfinex","ETHUSD",1733616218250,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.8,0.02498493],[4000.5,0.1]],[[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4002.8,2.61175887]]]
["bitfinex","ETHUSD",1733616218251,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.8,0.02498493],[4000.5,0.1]],[[4002.2,3.20354835],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4002.8,2.61175887]]]
["bitfinex","ETHUSD",1733616218449,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.8,0.02498493],[4000.5,0.1]],[[4002.1,0.86353899],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616218654,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.8,0.02498493],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4003.6,4.49600628]]]
["bitfinex","ETHUSD",1733616218845,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,2.15834016],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616219167,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4002.8,2.61013286]]]
["bitfinex","ETHUSD",1733616219471,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,0.86330603],[4002.3,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616219765,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.3,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616219766,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4003.6,8.15019228]]]
["bitfinex","ETHUSD",1733616219968,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,0.86335064],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616220163,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709],[4003.6,8.15019228]]]
["bitfinex","ETHUSD",1733616220519,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,0.86334161],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52384972],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616220666,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.52352622],[4002.6,3.83826709],[4003.1,4.88079943]]]
["bitfinex","ETHUSD",1733616220824,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,2.1583081],[4002.2,1.04470354],[4002.3,1.56705532],[4002.5,3.18478037],[4002.6,1.74886]]]
["bitfinex","ETHUSD",1733616221025,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.86332324],[4002.2,1.04470354],[4002.3,1.56705532],[4002.4,1.7266239],[4002.5,2.88630709]]]
["bitfinex","ETHUSD",1733616221234,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.88630709],[4003.6,2.33640817],[4003.7,2.15959811]]]
["bitfinex","ETHUSD",1733616221574,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,2.1582958],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,1.09541417],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616221776,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.86331832],[4002.1,2.1582958],[4002.4,1.56705532],[4002.5,1.09541417],[4002.6,3.83826709]]]
["bitfinex","ETHUSD",1733616221777,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.86331832],[4002.1,1.04470354],[4002.3,1.56705532],[4002.4,1.72662804],[4002.5,3.18482126]]]
["bitfinex","ETHUSD",1733616222077,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,1.04470354],[4002.3,1.56705532],[4002.4,1.72662804],[4002.5,2.88630709],[4003.5,5.81378411]]]
["bitfinex","ETHUSD",1733616222388,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.86333968],[4002.1,1.04470354],[4002.3,1.56705532],[4002.4,2.02518283],[4002.5,2.88630709]]]
["bitfinex","ETHUSD",1733616222578,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,1.04470354],[4002.3,1.56705532],[4002.4,2.02518283],[4002.5,2.88630709],[4003.5,5.81378411]]]
["bitfinex","ETHUSD",1733616222872,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.863325],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.88630709],[4003.5,5.402656]]]
["bitfinex","ETHUSD",1733616223070,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.3,1.56705532],[4002.5,0.7969],[4002.6,3.83826709],[4003.5,5.402656]]]
["bitfinex","ETHUSD",1733616223283,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,2.15831373],[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,3.1848856],[4002.6,1.74886]]]
["bitfinex","ETHUSD",1733616223474,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.86332549],[4002.1,1.04470354],[4002.3,1.56705532],[4002.4,1.72665343],[4002.5,2.88630709]]]
["bitfinex","ETHUSD",1733616223655,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.1,1.04470354],[4002.3,1.56705532],[4002.4,1.72665343],[4002.5,2.88630709],[4005.0,10.5514]]]
["bitfinex","ETHUSD",1733616223870,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,0.8633184],[4002.2,1.04470354],[4002.3,1.56705532],[4002.4,1.72665343],[4002.5,2.88630709]]]
["bitfinex","ETHUSD",1733616224174,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.2,1.04470354],[4002.4,1.56705532],[4002.5,2.88630709],[4003.6,4.49600628],[4003.8,1.74834]]]
["bitfinex","ETHUSD",1733616224391,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,1.04470354],[4002.1,2.15835042],[4002.2,1.56705532],[4002.3,1.72657471],[4002.4,2.08940709]]]
["bitfinex","ETHUSD",1733616224592,[[4001.7,0.0392],[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4001.9,2.15826412],[4002.0,1.04470354],[4002.2,1.56705532],[4002.3,2.08940709],[4002.5,3.40703286]]]
["bitfinex","ETHUSD",1733616224900,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1]],[[4002.0,1.04470354],[4002.2,1.56705532],[4002.5,3.40703286]]]
["bitfinex","ETHUSD",1733616224901,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.6,0.02498632],[4000.5,0.1],[3999.6,2.09106988]],[[4001.8,3.20299676],[4002.0,1.56705532],[4002.1,1.72659106],[4002.2,2.08940709],[4002.4,2.61013286]]]
["bitfinex","ETHUSD",1733616225200,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.22498759],[4000.2,0.1],[3999.5,2.09106988]],[[4001.7,3.20292852],[4001.9,1.56705532],[4002.1,2.08940709],[4002.3,2.61013286],[4002.4,1.74897]]]
["bitfinex","ETHUSD",1733616225406,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.12498759],[3999.5,2.09106988]],[[4001.6,3.20292852],[4001.9,1.56705532],[4002.0,2.08940709],[4002.2,2.61013286],[4002.4,1.74897]]]
["bitfinex","ETHUSD",1733616225697,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.1],[3999.5,2.09106988]],[[4001.5,0.86334017],[4001.7,1.04470354],[4001.9,1.56705532],[4002.0,2.08940709],[4002.2,2.61013286]]]
["bitfinex","ETHUSD",1733616225896,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.1],[3999.5,2.09106988]],[[4001.7,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.2,2.61013286],[4004.8,2.33640817]]]
["bitfinex","ETHUSD",1733616226047,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.1],[3999.5,2.09106988]],[[4001.6,2.15830893],[4001.7,1.04470354],[4001.8,1.56705532],[4001.9,1.72664398],[4002.0,2.08940709]]]
["bitfinex","ETHUSD",1733616226243,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.1],[3999.5,2.09106988]],[[4001.5,0.86332357],[4001.7,1.04470354],[4001.9,1.56705532],[4002.0,2.08940709],[4003.4,4.31650722]]]
["bitfinex","ETHUSD",1733616226487,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.1],[3999.5,2.09106988]],[[4001.7,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29860087],[4003.3,4.31650722]]]
["bitfinex","ETHUSD",1733616226707,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.12498785],[3999.4,2.09106988]],[[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29860087],[4003.3,4.31650722]]]
["bitfinex","ETHUSD",1733616226708,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.3,0.2],[4000.2,0.12498785],[3999.4,2.09106988]],[[4001.6,3.20309037],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29860087],[4002.9,7.56254411]]]
["bitfinex","ETHUSD",1733616226985,[[4001.3,2.33640817],[4001.1,0.12740848],[4000.4,0.02498822],[4000.3,0.2],[4000.2,0.1]],[[4001.5,0.86335473],[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.6,4.88101943]]]
["bitfinex","ETHUSD",1733616227288,[[4001.3,2.58278984],[4001.1,0.12740848],[4000.4,0.02498822],[4000.3,0.2],[4000.2,0.1]],[[4001.8,1.04470354],[4002.0,1.56705532],[4002.2,2.08940709],[4002.3,2.61013286],[4002.6,1.74886]]]
["bitfinex","ETHUSD",1733616227614,[[4001.4,3.0],[4001.3,2.58278984],[4001.1,0.12740848],[4000.4,0.02498822],[4000.3,0.2]],[[4001.7,2.15852451],[4001.8,1.04470354],[4002.0,1.56705532],[4002.2,2.08940709],[4002.4,2.61013286]]]
["bitfinex","ETHUSD",1733616227758,[[4001.4,3.0],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3872.0,5.60663525]],[[4001.6,0.86340786],[4001.8,1.04470354],[4002.0,1.56705532],[4002.2,2.08940709],[4002.3,2.61013286]]]
["bitfinex","ETHUSD",1733616228092,[[4001.4,3.0],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.7,2.09106988]],[[4001.8,1.04470354],[4002.0,1.56705532],[4002.2,2.08940709],[4002.4,2.61013286],[4002.8,3.13215943]]]
["bitfinex","ETHUSD",1733616228253,[[4001.4,3.0],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.7,2.15866896],[4001.8,1.04470354],[4002.0,1.56705532],[4002.1,2.08940709],[4002.3,2.90873019]]]
["bitfinex","ETHUSD",1733616228457,[[4001.4,3.0],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.6,0.86346356],[4001.8,1.04470354],[4002.0,1.56705532],[4002.1,2.08940709],[4002.3,2.61062301]]]
["bitfinex","ETHUSD",1733616228691,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.29859416],[4002.3,2.61062301]]]
["bitfinex","ETHUSD",1733616228872,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.6,0.86346066],[4001.8,1.04470354],[4002.0,1.56705532],[4002.2,2.08940709],[4002.3,2.61062301]]]
["bitfinex","ETHUSD",1733616229085,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.2985915],[4002.3,2.61062301]]]
["bitfinex","ETHUSD",1733616229287,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.6,0.86350435],[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.29858701]]]
["bitfinex","ETHUSD",1733616229452,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.29858701],[4006.0,9.61820392]]]
["bitfinex","ETHUSD",1733616229684,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.6,2.15873958],[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.29858701]]]
["bitfinex","ETHUSD",1733616229850,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.5,0.86350634],[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4004.2,0.55944948]]]
["bitfinex","ETHUSD",1733616230087,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.5,0.86350634],[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.29859928]]]
["bitfinex","ETHUSD",1733616230283,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.5,0.86356364],[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.2,0.29859928]]]
["bitfinex","ETHUSD",1733616230501,[[4001.4,3.57101983],[4001.3,2.58278984],[4001.1,0.12740848],[4000.3,0.2],[3999.6,2.09106988]],[[4001.5,0.86356364],[4001.7,1.04470354],[4001.9,1.56705532],[4002.0,2.08940709],[4002.2,2.90922229]]]
["bitfinex","ETHUSD",1733616230714,[[4001.4,1.64967719],[4001.3,0.24638167],[4001.1,0.12740848],[4000.9,3.0],[4000.8,1.07865736]],[[4001.7,1.04470354],[4001.9,1.56705532],[4002.1,2.08940709],[4002.3,2.61062301],[4003.1,2.82732736]]]
["bitfinex","ETHUSD",1733616230882,[[4001.4,1.07865736],[4001.3,0.24638167],[4001.1,0.12740848],[4000.9,3.0],[4000.8,1.07865736]],[[4001.6,2.15892999],[4001.7,1.04470354],[4001.9,1.56705532],[4002.0,2.08940709],[4002.2,2.90921945]]]
["bitfinex","ETHUSD",1733616231101,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3998.6,3.65958682]],[[4001.5,0.86357191],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.2,2.61062301]]]
["bitfinex","ETHUSD",1733616231281,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498841],[4000.3,0.2]],[[4001.5,0.86357191],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29861173]]]
["bitfinex","ETHUSD",1733616231594,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,0.2]],[[4001.5,0.86357191],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29861173]]]
["bitfinex","ETHUSD",1733616231595,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,0.2],[3994.1,11.06004059]],[[4001.5,2.15909926],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29861173]]]
["bitfinex","ETHUSD",1733616231814,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498857],[4000.3,0.2]],[[4001.5,0.86357191],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4004.2,0.55944948]]]
["bitfinex","ETHUSD",1733616232016,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3994.2,9.50979376]],[[4001.5,0.86357191],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29862281]]]
["bitfinex","ETHUSD",1733616232207,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,0.02498842],[4000.3,3.2]],[[4001.5,2.15913045],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,0.29862281]]]
["bitfinex","ETHUSD",1733616232392,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498842],[4000.3,0.2]],[[4001.5,2.15913045],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.7,2.15959811]]]
["bitfinex","ETHUSD",1733616232593,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.1,3.13678871]],[[4001.5,2.1593323],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.8,2.15959811]]]
["bitfinex","ETHUSD",1733616232913,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498858],[4000.3,0.2]],[[4001.5,0.86357191],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.5,2.5458]]]
["bitfinex","ETHUSD",1733616233119,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.4,2.61503898]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,2.91054139]]]
["bitfinex","ETHUSD",1733616233320,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.4,2.61503898]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.8,2.15959811]]]
["bitfinex","ETHUSD",1733616233476,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.4,2.61503898]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.8,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342]]]
["bitfinex","ETHUSD",1733616233824,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.7,2.09106988]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.2,2.61190342]]]
["bitfinex","ETHUSD",1733616234182,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.7,2.09106988]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.8,1.56705532],[4002.0,2.08940709],[4002.1,2.61190342]]]
["bitfinex","ETHUSD",1733616234476,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.7,2.09106988]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.8,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342]]]
["bitfinex","ETHUSD",1733616234697,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.7,2.09106988]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342]]]
["bitfinex","ETHUSD",1733616235004,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498859],[4000.3,0.2]],[[4001.5,2.15971763],[4001.6,1.04470354],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342]]]
["bitfinex","ETHUSD",1733616235184,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3998.8,3.66105457]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.5,5.68009411]]]
["bitfinex","ETHUSD",1733616235387,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.0249886],[4000.3,0.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.5,5.68009411]]]
["bitfinex","ETHUSD",1733616235589,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3998.7,3.66105457]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616235910,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.0249886],[4000.3,0.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.5,5.68009411]]]
["bitfinex","ETHUSD",1733616236115,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,0.2],[3998.8,3.66105457]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.5,5.68009411]]]
["bitfinex","ETHUSD",1733616236428,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.0249886],[4000.3,0.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616236587,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3994.3,9.50979376]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616236791,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498861],[4000.3,0.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.5,5.68009411]]]
["bitfinex","ETHUSD",1733616236987,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,0.2],[3988.3,14.696954]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616237181,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498861],[4000.3,0.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616237385,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,0.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616237386,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.7,2.09106988]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616237612,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,0.02498862],[4000.3,3.2]],[[4001.5,3.20442117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.0,2.61190342],[4002.4,3.13428411]]]
["bitfinex","ETHUSD",1733616237893,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498862],[4000.3,0.2]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616238201,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.3,3.2],[3999.8,2.09106988]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.8,2.08940709],[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616238406,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.02498862],[4000.3,3.2]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.8,2.08940709],[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616238604,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.4,3.0],[4000.3,0.2]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.8,2.08940709],[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616238786,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.5,0.02498863],[4000.4,3.0]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.8,2.08940709],[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616239136,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[4000.5,0.02498863],[3998.5,4.32728441]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.1,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616239347,[[4001.4,1.07865736],[4001.1,0.12740848],[4000.8,1.07865736],[3998.5,4.32728441]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616239348,[[4001.4,1.07865736],[4001.2,0.02498863],[4001.1,0.12740848],[4000.8,1.07865736],[4000.6,3.2]],[[4001.5,3.20592117],[4001.7,1.56705532],[4001.9,2.08940709],[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616239640,[[4001.4,1.62865736],[4001.1,0.41832728],[4000.9,3.22498701],[4000.8,1.07865736],[4000.6,0.1]],[[4002.0,2.61371747],[4002.4,3.13646096]]]
["bitfinex","ETHUSD",1733616239641,[[4001.4,1.62865736],[4001.1,0.41832728],[4000.9,3.22498701],[4000.8,1.07865736],[4000.6,0.1]],[[4002.0,1.56705532],[4002.2,2.08940709],[4002.4,2.61371747],[4002.8,3.13646096],[4002.9,0.7884]]]
["bitfinex","ETHUSD",1733616239797,[[4001.8,1.07865736],[4001.5,0.71286574],[4001.1,0.41832728],[4000.9,0.2],[4000.8,1.07865736]],[[4002.3,1.56705532],[4002.5,2.08940709],[4002.7,2.61371747],[4002.9,0.7884],[4003.1,5.29849198]]]
["bitfinex","ETHUSD",1733616240000,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.4,3.0],[4001.2,0.0249839],[4001.1,0.41832728]],[[4002.9,0.7884],[4003.1,5.29849198]]]
["bitfinex","ETHUSD",1733616240001,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.4,3.0],[4001.2,0.0249839],[4001.1,0.41832728]],[[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4002.9,0.7884],[4003.1,3.13646096]]]
["bitfinex","ETHUSD",1733616240200,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.2,0.0249839],[4001.1,0.41832728]],[[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4002.9,0.7884],[4003.1,3.13646096]]]
["bitfinex","ETHUSD",1733616240201,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.2,0.0249839],[4001.1,0.41832728],[4000.4,2.84841896]],[[4002.3,2.16210613],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4002.9,0.7884]]]
["bitfinex","ETHUSD",1733616240564,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.4,3.0],[4001.2,0.0249839],[4001.1,0.41832728]],[[4002.3,2.16210613],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616240842,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.2,0.0249839],[4001.1,0.2909188],[3999.2,4.32728441]],[[4002.3,2.16210613],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616241040,[[4002.2,1.07865736],[4001.5,0.71286574],[4001.4,3.0],[4001.2,0.0249839],[4001.1,0.2909188]],[[4002.3,2.16210613],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,6.08689198]]]
["bitfinex","ETHUSD",1733616241338,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,0.71286574],[4001.4,3.0],[4001.2,0.0249839]],[[4002.3,2.16210613],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616241497,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,0.71286574],[4001.2,0.0249839]],[[4002.3,2.16210613],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616241498,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,0.71286574],[4001.2,0.0249839],[4000.4,2.84841896]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616241698,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,0.71286574],[4001.4,3.0],[4001.2,0.0249839]],[[4002.3,2.16210613],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616241939,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[3999.3,4.32728441]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616242094,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[3999.2,4.32728441]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616242095,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[3999.2,4.32728441]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616242301,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[3999.7,3.66330956]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616242605,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[3999.6,3.66330956]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616242914,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,0.71286574],[4001.2,0.0249839],[3999.7,3.66330956]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616243234,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[3999.7,3.66330956]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616243908,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[4000.6,0.1]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616244113,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[4000.6,2.19106988]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616244414,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,0.71286574],[4001.2,0.0249839],[4000.6,2.19106988]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616244805,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[4000.6,2.19106988]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616245102,[[4002.2,1.07865736],[4001.9,0.12294163],[4001.5,3.71286574],[4001.2,0.0249839],[4000.6,0.1]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,0.7884]]]
["bitfinex","ETHUSD",1733616245499,[[4002.2,1.07865736],[4001.5,3.71286574],[4000.6,0.1],[3999.9,3.13997962],[3998.1,0.1644843]],[[4002.3,2.16210613],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61371747],[4003.2,3.92486096]]]
["bitfinex","ETHUSD",1733616245739,[[4002.2,1.07865736],[4001.5,0.71286574],[4000.9,3.2],[4000.6,0.1],[4000.3,2.61577743]],[[4002.3,2.16161016],[4002.5,1.56705532],[4002.6,2.08940709],[4002.8,2.61419219],[4003.2,5.67404062]]]
["bitfinex","ETHUSD",1733616245896,[[4001.5,0.71286574],[4000.6,0.1],[4000.3,2.61577743]],[[4002.3,2.16161016],[4002.5,1.56705532],[4002.6,2.08940709],[4002.8,2.61419219],[4003.2,5.67404062]]]
["bitfinex","ETHUSD",1733616245897,[[4001.5,0.16286574],[4000.6,3.3],[4000.3,2.61577743],[3999.6,3.66208841],[3998.3,2.35200861]],[[4002.3,2.16161016],[4002.5,2.35875532],[4002.7,2.08940709],[4002.9,2.61419219],[4003.2,3.13703062]]]
["bitfinex","ETHUSD",1733616246100,[[4001.8,1.07865736],[4001.4,0.12329903],[4000.8,1.07865736],[4000.6,3.32498499],[4000.4,2.09106988]],[[4002.5,2.35875532],[4002.9,2.61419219],[4003.2,3.13703062]]]
["bitfinex","ETHUSD",1733616246101,[[4001.8,1.07865736],[4001.4,0.12329903],[4000.8,1.07865736],[4000.6,3.32498499],[4000.4,2.09106988]],[[4002.2,2.16161016],[4002.4,1.56705532],[4002.5,0.7917],[4002.6,2.08940709],[4002.8,2.61419219]]]
["bitfinex","ETHUSD",1733616246425,[[4002.0,1.07865736],[4000.8,1.07865736],[4000.7,0.02498538],[4000.6,0.3],[4000.5,3.0]],[[4002.5,0.7917]]]
["bitfinex","ETHUSD",1733616246426,[[4002.0,1.07865736],[4000.8,1.07865736],[4000.7,0.02498538],[4000.6,0.3],[4000.5,3.0]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,3.13703062]]]
["bitfinex","ETHUSD",1733616246707,[[4002.0,1.07865736],[4000.9,0.0249857],[4000.8,1.07865736],[4000.7,3.0],[4000.6,0.42647148]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,3.13703062]]]
["bitfinex","ETHUSD",1733616246912,[[4002.0,1.07865736],[4000.9,0.0249857],[4000.8,1.07865736],[4000.7,3.0],[4000.6,0.42647148]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.0,3.13703062]]]
["bitfinex","ETHUSD",1733616247126,[[4002.0,1.07865736],[4000.9,0.0249857],[4000.8,1.07865736],[4000.7,3.0],[4000.6,0.42647148]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,3.13703062]]]
["bitfinex","ETHUSD",1733616247350,[[4002.0,1.07865736],[4000.9,0.0249857],[4000.8,1.07865736],[4000.6,0.3],[4000.4,3.0]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,3.13703062]]]
["bitfinex","ETHUSD",1733616247515,[[4002.0,1.07865736],[4001.5,3.0],[4000.8,1.07865736],[4000.6,0.3249857],[3999.8,3.13893292]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,4.88568062]]]
["bitfinex","ETHUSD",1733616247797,[[4002.0,1.07865736],[4000.9,0.0249857],[4000.8,1.07865736],[4000.6,0.3],[4000.4,3.0]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,4.88568062]]]
["bitfinex","ETHUSD",1733616248200,[[4002.0,1.07865736],[4000.9,0.0249857],[4000.8,1.07865736],[4000.6,0.3],[3999.7,3.13893292]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.0,3.13703062]]]
["bitfinex","ETHUSD",1733616248440,[[4002.0,1.07865736],[4001.5,0.12772541],[4000.8,1.07865736],[4000.7,3.0],[4000.6,0.3]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,4.88568062]]]
["bitfinex","ETHUSD",1733616248718,[[4002.0,1.07865736],[4001.5,0.12772541],[4000.8,1.10364307],[4000.7,3.0],[4000.6,0.3]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,4.88568062]]]
["bitfinex","ETHUSD",1733616248904,[[4002.0,1.07865736],[4001.5,0.12772541],[4000.8,1.10364307],[4000.7,3.0],[4000.6,0.3]],[[4002.1,2.16161016],[4002.3,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.0,3.13703062]]]
["bitfinex","ETHUSD",1733616249209,[[4002.0,1.07865736],[4001.5,0.12772541],[4000.9,3.2909188],[4000.8,1.10364307],[4000.7,3.0]],[[4002.1,2.16161016],[4002.4,1.56705532],[4002.5,2.88110709],[4002.7,2.61419219],[4003.1,3.13703062]]]
["bitfinex","ETHUSD",1733616249435,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498547],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,2.16161016],[4002.4,1.56705532],[4002.5,0.7917],[4002.6,2.08940709],[4002.8,2.61419219]]]
["bitfinex","ETHUSD",1733616249654,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498547],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,2.16161016],[4002.2,1.04571717],[4002.4,1.56705532],[4002.5,0.7917],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616249802,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498547],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,0.86464406],[4002.2,1.04571717],[4002.4,1.56705532],[4002.5,0.7917],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616250001,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498547],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,2.16166843],[4002.2,1.04571717],[4002.4,1.56705532],[4002.5,0.7917],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616250476,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498547],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.2,1.04571717],[4002.4,1.56705532],[4002.5,0.7917],[4002.6,2.08940709],[4004.4,2.92674736]]]
["bitfinex","ETHUSD",1733616250681,[[4002.0,1.07865736],[4001.5,0.15271043],[4000.9,3.2909188],[4000.8,1.07865736],[4000.2,2.61603633]],[[4002.1,2.16176622],[4002.2,1.04571717],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,3.44078092]]]
["bitfinex","ETHUSD",1733616250865,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498502],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,2.16176622],[4002.2,1.04571717],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,3.44078092]]]
["bitfinex","ETHUSD",1733616251998,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498502],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,3.20745265],[4002.3,1.56705532],[4002.5,2.08940709],[4002.7,2.61438092],[4002.8,0.8264]]]
["bitfinex","ETHUSD",1733616252195,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.02498502],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,3.20755882],[4002.3,1.56705532],[4002.5,2.08940709],[4002.7,2.61447215],[4002.8,0.8264]]]
["bitfinex","ETHUSD",1733616253001,[[4002.0,1.07865736],[4001.5,0.12772541],[4001.0,0.22498502],[4000.9,3.2909188],[4000.8,1.07865736]],[[4002.1,0.86473666],[4002.3,1.04571717],[4002.5,1.56705532],[4002.6,2.08940709],[4002.8,3.44087215]]]
["bitfinex","ETHUSD",1733616253153,[[4002.0,1.07865736],[4001.6,0.02498549],[4001.5,3.12772541],[4001.0,0.2],[4000.9,0.2909188]],[[4002.1,0.86473666],[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,3.44087215]]]
["bitfinex","ETHUSD",1733616253354,[[4002.0,1.07865736],[4001.6,0.02498549],[4001.5,0.12772541],[4001.0,0.2],[4000.9,0.2909188]],[[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264],[4002.9,2.61447215]]]
["bitfinex","ETHUSD",1733616253608,[[4002.0,1.07865736],[4001.6,0.02498549],[4001.5,3.12772541],[4001.0,0.2],[4000.9,0.2909188]],[[4002.2,0.86466437],[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264]]]
["bitfinex","ETHUSD",1733616253782,[[4002.0,1.07865736],[4001.6,0.02498549],[4001.5,0.12772541],[4001.0,0.2],[4000.9,0.2909188]],[[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264],[4003.4,2.16203102]]]
["bitfinex","ETHUSD",1733616253988,[[4002.0,1.07865736],[4001.6,0.02498549],[4001.5,3.12772541],[4001.0,0.2],[4000.9,0.2909188]],[[4002.2,2.16153746],[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264]]]
["bitfinex","ETHUSD",1733616254145,[[4002.0,1.07865736],[4001.6,0.02498549],[4001.5,0.12772541],[4001.0,0.2],[4000.9,0.2909188]],[[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264],[4003.3,3.13736658]]]
["bitfinex","ETHUSD",1733616254358,[[4002.0,1.07865736],[4001.5,3.12772541],[4001.1,0.02498393],[4001.0,0.2],[4000.9,0.2909188]],[[4002.2,0.86462325],[4002.4,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264]]]
["bitfinex","ETHUSD",1733616254564,[[4002.1,1.07865736],[4001.5,0.12772541],[4001.1,0.02498416],[4001.0,0.2],[4000.9,0.2909188]],[[4002.3,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.8,0.8264],[4003.5,2.16203102]]]
["bitfinex","ETHUSD",1733616254765,[[4002.1,1.07865736],[4001.1,0.0249839],[4001.0,0.2],[4000.9,0.2909188],[4000.7,2.09106988]],[[4002.8,0.8264]]]
["bitfinex","ETHUSD",1733616254766,[[4002.1,1.07865736],[4001.1,0.0249839],[4001.0,0.2],[4000.9,0.2909188],[4000.7,2.09106988]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4003.4,2.16203102]]]
["bitfinex","ETHUSD",1733616254985,[[4002.1,1.07865736],[4001.1,0.12585237],[4001.0,0.2],[4000.9,3.31590236],[4000.7,2.09106988]],[[4002.3,2.16160246],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616255208,[[4002.1,1.07865736],[4001.1,0.12585237],[4001.0,0.2],[4000.9,3.31590236],[4000.7,2.09106988]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4003.4,4.88588658]]]
["bitfinex","ETHUSD",1733616255410,[[4002.1,1.07865736],[4001.2,0.02498363],[4001.1,0.12585237],[4001.0,0.2],[4000.9,3.2909188]],[[4002.3,2.16158823],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616255603,[[4002.1,1.07865736],[4001.5,3.0],[4001.2,0.02498363],[4001.1,0.12585237],[4001.0,0.2]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4003.4,5.2993976]]]
["bitfinex","ETHUSD",1733616255765,[[4002.1,1.07865736],[4001.2,0.02498363],[4001.0,0.2],[4000.9,3.2909188],[4000.5,5.24406452]],[[4002.3,0.86463002],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616256102,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.0,0.2],[4000.9,3.31590279],[4000.5,2.61606452]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4003.5,1.74847]]]
["bitfinex","ETHUSD",1733616256307,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.0,0.2],[4000.9,3.31590279],[4000.5,2.61606452]],[[4002.3,2.16159324],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616256462,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,3.2],[4000.9,3.31590279]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4004.9,2.59151774]]]
["bitfinex","ETHUSD",1733616256666,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188]],[[4002.3,2.16155855],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616256862,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4003.4,5.2993976]]]
["bitfinex","ETHUSD",1733616257091,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188]],[[4002.3,2.16158423],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4002.9,2.61447215]]]
["bitfinex","ETHUSD",1733616257280,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4004.4,2.82672736]]]
["bitfinex","ETHUSD",1733616257601,[[4002.1,1.07865736],[4001.8,0.12410527],[4001.0,0.2],[4000.9,3.2909188],[3868.6,0.01959555]],[[4002.3,2.16159908],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616257813,[[4002.0,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,0.2],[4000.9,0.31590283]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4004.9,2.59151774]]]
["bitfinex","ETHUSD",1733616257994,[[4002.0,1.07865736],[4001.8,0.12410527],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.31590283]],[[4002.3,2.16171095],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4002.9,2.61447215]]]
["bitfinex","ETHUSD",1733616258305,[[4002.0,1.07865736],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188],[3993.4,43.75]],[[4002.2,0.86468181],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616258616,[[4002.0,1.07865736],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188],[3995.9,39.6]],[[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215],[4004.8,3.0]]]
["bitfinex","ETHUSD",1733616258812,[[4002.0,1.07865736],[4001.6,0.999547],[4001.0,3.2],[4000.9,0.2909188],[4000.7,2.09106988]],[[4002.3,2.16184985],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616259103,[[4002.0,1.07865736],[4001.6,0.999547],[4001.1,0.02498404],[4001.0,3.2],[4000.9,0.2909188]],[[4002.8,2.91580709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616259104,[[4002.0,1.07865736],[4001.6,0.999547],[4001.1,0.02498404],[4001.0,3.2],[4000.9,0.2909188]],[[4002.5,1.04571717],[4002.7,1.56705532],[4002.8,0.8264],[4002.9,2.08940709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616259275,[[4001.0,0.12566019],[4000.8,3.0],[4000.7,2.29106988],[4000.1,8.38927743],[3999.1,2.628]],[[4002.3,0.7604],[4002.4,2.16210335],[4002.5,1.04571717],[4002.7,2.12008324],[4002.9,2.08940709]]]
["bitfinex","ETHUSD",1733616259481,[[4001.7,1.07865736],[4001.1,0.55],[4000.9,3.0],[4000.8,1.07865736],[4000.7,0.2]],[[4002.2,2.16210335],[4002.3,1.80611717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61447215]]]
["bitfinex","ETHUSD",1733616259709,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.9,3.0]],[[4002.3,0.7604],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.08940709],[4003.0,2.61447215]]]
["bitfinex","ETHUSD",1733616259909,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55]],[[4002.3,0.7604],[4002.4,1.04571717],[4002.6,1.56705532],[4002.8,2.08940709]]]
["bitfinex","ETHUSD",1733616259910,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.6,0.1]],[[4002.2,3.2077257],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61447215]]]
["bitfinex","ETHUSD",1733616260110,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.6,0.1]],[[4002.1,2.16197889],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616260317,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.6,0.1]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.1,1.74864]]]
["bitfinex","ETHUSD",1733616260617,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.8,1.07865736]],[[4002.1,2.16203678],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616260903,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.8,1.07865736]],[[4002.0,0.86480499],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616261107,[[4001.7,1.07865736],[4001.4,0.999607],[4001.2,3.0],[4001.1,0.55],[4000.8,1.07865736]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4002.8,2.61447215]]]
["bitfinex","ETHUSD",1733616261304,[[4001.7,1.07865736],[4001.1,0.55],[4000.9,3.0],[4000.8,1.07865736],[3998.8,5.18716023]],[[4002.1,0.86481625],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616261512,[[4001.7,1.07865736],[4001.3,1.12478308],[4001.2,3.0],[4001.1,0.55],[4000.9,3.0]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.2,5.2993976]]]
["bitfinex","ETHUSD",1733616261708,[[4001.7,1.07865736],[4001.3,1.12478308],[4001.2,3.0],[4001.1,0.55],[4000.4,2.09106988]],[[4002.1,2.16221617],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616261944,[[4001.3,1.12478308],[4001.1,0.55],[4000.9,3.0],[4000.5,2.09106988],[3872.0,5.60663525]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.2,5.2993976]]]
["bitfinex","ETHUSD",1733616262144,[[4001.8,1.07865736],[4001.4,0.16747831],[4001.3,1.12478308],[4001.1,0.55],[4000.8,1.07865736]],[[4002.1,0.8649735],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616262432,[[4001.8,1.07865736],[4001.4,0.16747831],[4001.3,1.12478308],[4001.2,3.0],[4001.1,0.55]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.6,3.66026101]]]
["bitfinex","ETHUSD",1733616262737,[[4001.4,0.16747831],[4001.3,1.12478308],[4001.1,0.55],[4000.9,3.0],[4000.4,2.09106988]],[[4002.1,2.16244243],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616263037,[[4001.6,1.07865736],[4001.4,0.16747831],[4001.3,1.12478308],[4001.2,3.0],[4001.1,0.55]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.1,2.82729736]]]
["bitfinex","ETHUSD",1733616263206,[[4001.6,1.31574924],[4001.4,3.16747831],[4001.3,1.12478308],[4001.2,3.0],[4001.1,0.55]],[[4002.1,0.86498691],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616263523,[[4001.6,1.31574924],[4001.4,3.16747831],[4001.3,1.12478308],[4001.1,0.55],[3995.6,13.0]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.2,7.0479976]]]
["bitfinex","ETHUSD",1733616263688,[[4001.6,1.31574924],[4001.4,3.16747831],[4001.3,1.12478308],[4001.1,0.55],[3995.6,13.0]],[[4002.1,0.86496702],[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709]]]
["bitfinex","ETHUSD",1733616263889,[[4001.9,1.07865736],[4001.6,0.23709188],[4001.4,0.16747831],[4001.3,1.12478308],[4001.1,0.55]],[[4002.2,1.04571717],[4002.3,0.7604],[4002.4,1.56705532],[4002.6,2.08940709],[4003.3,2.16203102]]]
["bitfinex","ETHUSD",1733616264223,[[4001.9,1.07865736],[4001.6,0.23709188],[4001.4,3.16747831],[4001.3,1.12478308],[4001.1,0.55]],[[4002.1,0.86495443],[4002.3,1.80611717],[4002.5,1.56705532],[4002.6,2.08940709],[4003.2,3.13736658]]]
["bitfinex","ETHUSD",1733616264427,[[4001.9,1.21023228],[4001.6,0.23709188],[4001.4,3.16747831],[4001.3,1.12478308],[4001.1,0.55]],[[4002.3,1.80611717],[4002.5,1.56705532],[4002.7,2.08940709],[4003.2,3.13736658],[4004.8,6.15172118]]]
["bitfinex","ETHUSD",1733616264647,[[4001.9,0.13157492],[4001.6,0.26207683],[4001.5,3.0],[4001.4,0.16747831],[4001.3,1.12478308]],[[4002.5,1.56705532],[4002.7,2.08940709],[4004.8,6.15172118]]]
["bitfinex","ETHUSD",1733616264648,[[4001.9,0.13157492],[4001.6,0.26207683],[4001.5,3.0],[4001.4,0.16747831],[4001.3,1.12478308]],[[4002.2,0.86485237],[4002.4,1.04571717],[4002.5,1.56705532],[4002.7,2.08940709],[4002.9,2.61447215]]]
["bitfinex","ETHUSD",1733616264929,[[4002.3,1.07865736],[4001.6,0.23709188],[4001.4,3.16747831],[4001.3,1.14976784],[4001.1,1.0409188]],[[4002.5,1.04571717],[4002.7,1.56705532],[4002.9,2.84980709],[4003.1,2.61447215],[4003.5,5.2993976]]]
["bitfinex","ETHUSD",1733616265235,[[4002.3,1.07865736],[4001.6,0.23709188],[4001.4,3.19246124],[4001.3,1.12478308],[4001.1,1.0409188]],[[4002.6,1.04571717],[4002.8,1.56705532],[4002.9,0.7604],[4003.0,2.08940709],[4003.2,2.61447215]]]
["bitfinex","ETHUSD",1733616265538,[[4001.8,3.0],[4001.6,0.26207399],[4001.4,0.16747831],[4001.3,1.12478308],[4001.1,1.0409188]],[[4002.8,1.56705532],[4003.0,2.08940709],[4003.2,2.61447215]]]
["bitfinex","ETHUSD",1733616265539,[[4001.8,3.0],[4001.6,0.26207399],[4001.4,0.16747831],[4001.3,1.12478308],[4001.1,0.75]],[[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.4,2.61447215],[4003.8,3.13736658]]]
["bitfinex","ETHUSD",1733616265693,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.26207344]],[[4002.7,0.86489836],[4002.9,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.4,2.61447215]]]
["bitfinex","ETHUSD",1733616266094,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.4,2.61447215],[4003.9,2.16203102]]]
["bitfinex","ETHUSD",1733616266194,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4003.2,2.84980709],[4003.4,2.61447215],[4003.9,2.16203102]]]
["bitfinex","ETHUSD",1733616266195,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.7,0.86482019],[4002.9,1.04571717],[4003.1,1.56705532],[4003.2,2.84980709],[4003.4,2.61447215]]]
["bitfinex","ETHUSD",1733616266542,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.9,1.04571717],[4003.1,1.56705532],[4003.2,0.7604],[4003.3,2.08940709],[4003.4,2.61447215]]]
["bitfinex","ETHUSD",1733616266825,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.8,2.16200063],[4002.9,1.04571717],[4003.1,1.56705532],[4003.2,0.7604],[4003.3,2.08940709]]]
["bitfinex","ETHUSD",1733616267030,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.7,2.16200063],[4002.8,1.04571717],[4003.0,1.56705532],[4003.1,2.08940709],[4003.2,0.7604]]]
["bitfinex","ETHUSD",1733616267190,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.4,2.61447215],[4003.8,3.13736658]]]
["bitfinex","ETHUSD",1733616267395,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.7,0.86466583],[4002.9,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.3,0.29909172]]]
["bitfinex","ETHUSD",1733616267732,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.9,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.9,1.7483],[4004.1,2.16203102]]]
["bitfinex","ETHUSD",1733616267944,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4003.0,1.56705532],[4003.2,2.84980709],[4003.9,1.7483],[4004.1,2.16203102]]]
["bitfinex","ETHUSD",1733616267945,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.8,3.20735267],[4003.0,1.56705532],[4003.2,2.84980709],[4003.7,3.13736658],[4003.9,1.7483]]]
["bitfinex","ETHUSD",1733616268113,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.8,3.20735267],[4003.0,1.56705532],[4003.2,2.84980709],[4003.9,1.7483]]]
["bitfinex","ETHUSD",1733616268114,[[4002.5,1.07865736],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55],[4001.6,0.23709188]],[[4002.7,2.1616355],[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.8,3.13736658]]]
["bitfinex","ETHUSD",1733616268435,[[4002.5,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55]],[[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.8,3.13736658],[4004.0,2.16203102]]]
["bitfinex","ETHUSD",1733616268642,[[4002.5,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55]],[[4002.7,0.86457542],[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.8,3.13736658]]]
["bitfinex","ETHUSD",1733616268936,[[4002.5,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55]],[[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.8,3.13736658],[4004.0,2.16203102]]]
["bitfinex","ETHUSD",1733616269236,[[4002.5,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55]],[[4002.7,3.207046],[4002.9,1.56705532],[4003.1,2.08940709],[4003.2,0.7604],[4003.3,2.61385195]]]
["bitfinex","ETHUSD",1733616269441,[[4002.5,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.8,3.0],[4001.7,0.55]],[[4002.6,2.16132883],[4002.7,1.04571717],[4002.9,1.56705532],[4003.1,2.08940709],[4003.2,0.7604]]]
["bitfinex","ETHUSD",1733616269627,[[4002.5,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.9,0.02498223],[4001.8,3.0]],[[4002.8,1.04571717],[4003.0,1.56705532],[4003.2,2.84980709],[4003.4,2.61385195],[4003.8,3.13662234]]]
["bitfinex","ETHUSD",1733616269835,[[4002.5,1.07865736],[4002.3,0.15176675],[4002.0,1.07865736],[4001.4,0.36747831],[4000.0,3.66023203]],[[4003.0,1.56705532],[4003.2,2.84980709],[4003.4,2.61385195],[4003.8,3.13662234]]]
["bitfinex","ETHUSD",1733616269836,[[4002.5,1.07865736],[4002.3,0.15176675],[4002.0,1.07865736],[4001.4,0.36747831],[4000.0,3.66023203]],[[4002.7,0.86452231],[4002.9,1.04571717],[4003.0,1.56705532],[4003.2,2.08940709],[4003.4,2.61385195]]]
["bitfinex","ETHUSD",1733616270152,[[4002.6,1.07865736],[4002.3,0.12678514],[4002.0,1.07865736],[4001.8,0.02498077],[4001.4,0.36747831]],[[4003.0,1.04571717],[4003.2,1.56705532],[4003.4,2.08940709],[4003.5,0.7582],[4003.6,2.61385195]]]
["bitfinex","ETHUSD",1733616270441,[[4002.6,1.07865736],[4002.0,1.07865736],[4001.8,0.02498077],[4001.4,0.46747831],[4001.1,2.09106988]],[[4002.9,0.86445496],[4003.1,1.04571717],[4003.3,1.56705532],[4003.5,2.84760709],[4003.7,2.61385195]]]
["bitfinex","ETHUSD",1733616270744,[[4002.6,1.07865736],[4002.0,1.07865736],[4001.8,0.02498077],[4001.4,0.46747831],[4001.1,2.09106988]],[[4003.1,1.04571717],[4003.3,1.56705532],[4003.5,2.84760709],[4003.7,2.61385195],[4005.3,3.0]]]
["bitfinex","ETHUSD",1733616270906,[[4002.6,1.07865736],[4002.0,1.07865736],[4001.8,0.02498077],[4001.4,0.46747831],[4001.1,2.09106988]],[[4003.0,2.16117451],[4003.1,1.04571717],[4003.3,1.56705532],[4003.5,2.84760709],[4003.7,2.61385195]]]
["bitfinex","ETHUSD",1733616271099,[[4002.6,1.07865736],[4002.0,1.07865736],[4001.8,0.02498077],[4001.4,0.46747831],[4001.1,2.09106988]],[[4003.1,1.04571717],[4003.3,1.56705532],[4003.5,2.84760709],[4003.7,2.61385195],[4004.1,3.13662234]]]
["bitfinex","ETHUSD",1733616271298,[[4002.1,0.57497963],[4002.0,1.07865736],[4001.7,0.2],[4001.4,0.26747831],[4001.1,2.09106988]],[[4003.0,0.86439303],[4003.2,1.04571717],[4003.4,1.56705532],[4003.5,2.84760709],[4003.7,2.61385195]]]
["bitfinex","ETHUSD",1733616271503,[[4002.2,0.1653637],[4002.1,0.57497963],[4002.0,1.20578103],[4001.7,0.2],[4001.4,0.26747831]],[[4003.2,1.04571717],[4003.4,1.56705532],[4003.5,0.7582],[4003.6,2.08940709],[4003.8,2.61385195]]]
["bitfinex","ETHUSD",1733616271748,[[4002.2,0.1653637],[4002.1,0.57497963],[4002.0,1.20578103],[4001.7,0.2],[4001.4,0.26747831]],[[4003.1,0.86439294],[4003.2,1.04571717],[4003.4,1.56705532],[4003.5,0.7582],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616271957,[[4002.2,0.1653637],[4002.1,0.57497963],[4002.0,1.20578103],[4001.7,0.2],[4001.4,0.26747831]],[[4003.0,0.86439294],[4003.2,1.04571717],[4003.4,1.56705532],[4003.5,0.7582],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616272105,[[4002.2,0.1653637],[4002.1,0.55],[4002.0,1.20578103],[4001.8,0.02497946],[4001.7,0.2]],[[4003.2,1.04571717],[4003.4,1.56705532],[4003.5,0.7582],[4003.6,2.08940709],[4003.8,2.61385195]]]
["bitfinex","ETHUSD",1733616272314,[[4002.2,0.1653637],[4002.1,0.57497894],[4002.0,1.20578103],[4001.7,0.2],[4001.2,2.38198868]],[[4003.1,0.8643464],[4003.2,1.04571717],[4003.4,1.56705532],[4003.5,0.7582],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616272544,[[4003.0,1.07865736],[4002.3,0.19461237],[4002.1,0.57497894],[4002.0,1.20578103],[4001.7,0.2]],[[4003.3,1.04571717],[4003.4,1.56705532],[4003.5,0.7582],[4003.6,2.08940709],[4004.5,1.74803]]]
["bitfinex","ETHUSD",1733616272747,[[4003.0,1.07865736],[4002.3,0.19461237],[4002.1,0.57497894],[4002.0,1.20578103],[4001.7,0.2]],[[4003.3,1.04571717],[4003.5,0.7582],[4003.6,2.08940709],[4004.5,1.74803]]]
["bitfinex","ETHUSD",1733616272748,[[4003.0,1.07865736],[4002.3,0.19461237],[4002.1,0.57497894],[4002.0,1.20578103],[4001.7,0.2]],[[4003.2,2.16084203],[4003.3,1.04571717],[4003.5,2.32525532],[4003.6,2.08940709],[4004.5,1.74803]]]
["bitfinex","ETHUSD",1733616272929,[[4003.0,1.07865736],[4002.4,0.02497894],[4002.3,0.19461237],[4002.1,0.55],[4002.0,1.20578103]],[[4003.4,1.04571717],[4003.6,1.56705532],[4003.8,2.08940709],[4003.9,0.7646],[4004.0,2.61385195]]]
["bitfinex","ETHUSD",1733616273143,[[4003.0,1.07865736],[4002.4,0.02497894],[4002.3,0.19461237],[4002.1,0.55],[4002.0,1.20578103]],[[4003.5,1.04571717],[4003.7,1.56705532],[4003.9,2.85400709],[4004.1,2.61385195],[4004.5,3.13662234]]]
["bitfinex","ETHUSD",1733616273348,[[4003.1,0.02497767],[4003.0,1.07865736],[4002.3,0.19461237],[4002.1,0.55],[4002.0,1.20578103]],[[4003.4,0.86415778],[4003.6,1.04571717],[4003.7,1.56705532],[4003.9,2.85400709],[4004.0,0.2989721]]]
["bitfinex","ETHUSD",1733616273618,[[4003.3,1.07865736],[4002.4,0.02497798],[4002.3,0.19461237],[4002.2,0.1],[4002.1,0.75]],[[4003.6,1.04571717],[4003.8,1.56705532],[4003.9,0.7646],[4004.0,2.08940709],[4004.8,2.16203102]]]
["bitfinex","ETHUSD",1733616273809,[[4003.3,1.07865736],[4003.2,1.07865736],[4002.4,0.22497608],[4002.3,0.19461237],[4002.2,0.1]],[[4003.8,1.04571717],[4003.9,1.56705532],[4004.1,2.08940709],[4004.3,3.37725515],[4004.7,3.13518618]]]
["bitfinex","ETHUSD",1733616274148,[[4003.4,0.21573147],[4003.2,1.07865736],[4002.4,0.22497608],[4002.3,0.19461237],[4002.2,0.1]],[[4004.3,3.37725515]]]
["bitfinex","ETHUSD",1733616274149,[[4003.4,0.21573147],[4003.2,1.07865736],[4002.4,0.22497608],[4002.3,0.19461237],[4002.2,0.1]],[[4004.0,1.04571717],[4004.2,1.56705532],[4004.3,0.7646],[4004.4,2.08940709],[4004.6,2.61265515]]]
["bitfinex","ETHUSD",1733616274318,[[4003.4,0.21573147],[4002.4,0.22497608],[4002.3,0.19461237],[4002.2,0.1],[3999.0,6.05168694]],[[4003.9,0.86372443],[4004.0,1.04571717],[4004.2,1.56705532],[4004.3,0.7646],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616274518,[[4002.5,0.55],[4002.4,0.22497608],[4002.3,0.19461237],[4002.2,0.1],[4000.9,3.6569297]],[[4004.1,1.04571717],[4004.3,2.33165532],[4004.4,2.08940709],[4005.1,1.74778],[4005.3,1.07865736]]]
["bitfinex","ETHUSD",1733616274720,[[4003.7,1.07865736],[4002.5,0.55],[4002.4,0.02497608],[4002.3,0.19461237],[4002.2,0.1]],[[4004.0,3.20501875],[4004.2,1.56705532],[4004.3,0.7646],[4004.4,2.08940709],[4004.5,0.29875391]]]
["bitfinex","ETHUSD",1733616274919,[[4002.3,0.19461237],[4002.2,0.1],[4001.9,0.2],[4001.7,2.09106988],[4001.5,2.61209264]],[[4003.8,0.7646],[4003.9,3.20501875],[4004.1,1.56705532],[4004.3,2.08940709],[4004.5,2.61265515]]]
["bitfinex","ETHUSD",1733616275246,[[4003.3,1.07865736],[4002.4,0.02497574],[4002.2,0.1],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,2.15924402],[4003.8,1.81031717],[4004.0,1.56705532],[4004.2,2.38820353],[4004.4,2.61265515]]]
["bitfinex","ETHUSD",1733616275544,[[4003.3,1.07865736],[4002.4,0.02497574],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.8,1.81031717],[4004.4,2.61265515]]]
["bitfinex","ETHUSD",1733616275545,[[4003.3,1.07865736],[4002.4,0.02497574],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.3,2.08940709],[4004.4,2.61265515]]]
["bitfinex","ETHUSD",1733616275724,[[4003.3,1.07865736],[4002.4,0.02497574],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,0.86363953],[4003.8,1.81031717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.3,0.29869601]]]
["bitfinex","ETHUSD",1733616276053,[[4003.3,1.07865736],[4002.4,0.02497574],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.8,1.81031717],[4004.0,1.56705532],[4004.1,1.72728812],[4004.2,2.08940709],[4005.1,3.65771722]]]
["bitfinex","ETHUSD",1733616276238,[[4003.3,1.07865736],[4002.2,0.22295463],[4002.1,0.02497634],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,2.15886453],[4003.8,1.81031717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.4,2.61085194]]]
["bitfinex","ETHUSD",1733616276556,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.0,1.56705532],[4004.1,1.72708147]]]
["bitfinex","ETHUSD",1733616276855,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.72708147]]]
["bitfinex","ETHUSD",1733616276856,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.22295463],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616277058,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,1.72706352]]]
["bitfinex","ETHUSD",1733616277267,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736],[4001.9,0.2]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,2.08940709]]]
["bitfinex","ETHUSD",1733616277459,[[4003.3,1.07865736],[4003.0,0.12591377],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,2.08940709]]]
["bitfinex","ETHUSD",1733616277832,[[4003.3,1.07865736],[4003.0,0.12591377],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.7,1.29532525],[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616278072,[[4003.3,1.07865736],[4003.0,0.12591377],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,1.72688834],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616278325,[[4003.3,1.07865736],[4003.0,0.12591377],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,1.72679277],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616278670,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736],[4001.4,2.09106988]],[[4003.8,0.7646],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,1.72679277],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616278854,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736],[4001.5,2.09106988]],[[4003.8,0.7646],[4004.0,1.04571717],[4004.2,1.56705532],[4004.4,2.08940709],[4004.6,4.35840418]]]
["bitfinex","ETHUSD",1733616279059,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736],[4001.5,2.09106988]],[[4003.8,0.7646],[4004.0,1.04571717],[4004.2,1.56705532],[4004.3,1.72678724],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616279262,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.8,0.7646],[4004.0,1.04571717],[4004.2,1.56705532],[4004.3,1.72678724],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616279263,[[4003.3,1.07865736],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736],[4001.6,2.32816176]],[[4003.8,0.7646],[4004.1,1.04571717],[4004.3,1.56705532],[4004.4,2.08940709],[4005.4,5.81661088]]]
["bitfinex","ETHUSD",1733616279571,[[4003.3,1.07865736],[4002.9,0.12235278],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.8,0.7646],[4004.3,1.56705532],[4004.4,2.08940709],[4005.4,5.81661088]]]
["bitfinex","ETHUSD",1733616279572,[[4003.3,1.07865736],[4002.9,0.12235278],[4002.3,0.02497663],[4002.2,0.1],[4002.0,1.07865736]],[[4003.8,0.7646],[4004.0,1.04571717],[4004.2,1.56705532],[4004.3,1.72662173],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616280495,[[4003.6,1.07865736],[4002.9,0.12235278],[4002.3,0.22497663],[4002.2,0.1],[4002.0,1.07865736]],[[4004.0,1.04571717],[4004.2,2.33165532],[4004.3,1.72662173],[4004.4,2.08940709],[4004.6,2.61041418]]]
["bitfinex","ETHUSD",1733616280779,[[4003.6,1.07865736],[4002.3,0.22497663],[4002.2,0.1],[4002.0,1.07865736]],[[4004.0,1.04571717],[4004.2,2.33165532],[4004.3,1.72662173],[4004.4,2.08940709],[4004.6,2.61041418]]]
["bitfinex","ETHUSD",1733616280780,[[4003.6,1.07865736],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.4,1.56705532],[4004.5,1.72650961],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616281086,[[4003.6,1.07865736],[4002.3,0.35326022],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.7,3.81575544],[4004.9,2.61041418]]]
["bitfinex","ETHUSD",1733616281242,[[4003.6,1.07865736],[4002.3,0.35326022],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.4,1.04571717],[4004.6,1.56705532],[4004.8,2.08940709],[4004.9,2.61041418]]]
["bitfinex","ETHUSD",1733616281441,[[4003.6,1.07865736],[4002.3,0.35326022],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.4,1.04571717],[4004.5,0.18646709],[4004.6,1.56705532],[4004.7,1.72610905]]]
["bitfinex","ETHUSD",1733616281662,[[4003.6,1.07865736],[4002.3,0.35326022],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.4,1.04571717],[4004.6,1.56705532],[4004.7,1.72610905],[4004.8,2.08940709]]]
["bitfinex","ETHUSD",1733616281863,[[4003.6,1.07865736],[4002.3,0.35326022],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.4,1.04571717],[4004.6,1.56705532],[4004.7,2.08940709],[4004.9,2.61041418]]]
["bitfinex","ETHUSD",1733616282184,[[4003.6,1.07865736],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736],[4001.9,0.28497534]],[[4004.2,0.7646],[4004.4,1.04571717],[4004.5,0.18647041],[4004.6,1.56705532],[4004.8,4.11389988]]]
["bitfinex","ETHUSD",1733616282379,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86302933],[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.7,3.81554722]]]
["bitfinex","ETHUSD",1733616282674,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.7,2.08940709],[4004.8,1.72614013]]]
["bitfinex","ETHUSD",1733616282870,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,1.72614013],[4004.7,2.08940709]]]
["bitfinex","ETHUSD",1733616283359,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86308403],[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,1.72614013]]]
["bitfinex","ETHUSD",1733616283565,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,3.81554722],[4005.7,2.26203102]]]
["bitfinex","ETHUSD",1733616283765,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.7,3.81554722],[4004.9,2.60946959]]]
["bitfinex","ETHUSD",1733616283983,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86298424],[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,1.72614013]]]
["bitfinex","ETHUSD",1733616284250,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,1.72614013],[4004.9,2.60946959]]]
["bitfinex","ETHUSD",1733616284458,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86298869],[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,3.81554722]]]
["bitfinex","ETHUSD",1733616284663,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.4,1.56705532],[4004.6,2.08940709],[4004.7,1.72614013]]]
["bitfinex","ETHUSD",1733616284864,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86298856],[4004.2,1.81031717],[4004.4,1.56705532],[4004.5,1.72614013],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616285050,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,1.81031717],[4004.4,1.56705532],[4004.5,1.72614013],[4004.6,2.08940709],[4005.5,5.40088743]]]
["bitfinex","ETHUSD",1733616285252,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86301945],[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616285463,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.6,3.81554722],[4005.7,0.1]]]
["bitfinex","ETHUSD",1733616285769,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,0.86301019],[4004.2,1.81031717],[4004.4,1.7534531],[4004.5,1.72614013],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616285965,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,1.81031717],[4004.4,1.56705532],[4004.5,1.72614013],[4004.6,2.08940709],[4005.0,1.74782]]]
["bitfinex","ETHUSD",1733616286148,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,2.15757808],[4004.2,1.81031717],[4004.4,1.56705532],[4004.5,3.81554722],[4004.7,2.60946959]]]
["bitfinex","ETHUSD",1733616286349,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.0,0.86296728],[4004.2,1.81031717],[4004.4,1.56705532],[4004.6,3.81554722],[4004.8,2.60946959]]]
["bitfinex","ETHUSD",1733616286675,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.2,1.81031717],[4004.4,1.56705532],[4004.5,1.72614013],[4004.6,2.08940709],[4004.8,2.60946959]]]
["bitfinex","ETHUSD",1733616286875,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.1,2.15745911],[4004.2,1.81031717],[4004.3,1.75345488],[4004.5,3.81554722],[4004.7,2.60946959]]]
["bitfinex","ETHUSD",1733616287166,[[4003.6,1.07865736],[4003.3,0.12585108],[4002.3,0.22497663],[4002.2,0.1],[4002.0,6.32865736]],[[4004.0,0.86298364],[4004.2,1.81031717],[4004.4,1.56705532],[4004.6,2.08940709],[4004.7,2.60946959]]]
["bitfinex","ETHUSD",1733616287466,[[4003.3,1.07865736],[4002.3,0.55],[4002.2,0.1],[4002.1,0.02497407],[4002.0,1.07865736]],[[4003.9,0.86294878],[4004.1,1.04571717],[4004.2,2.33165532],[4004.4,2.08940709],[4004.5,2.02413897]]]
["bitfinex","ETHUSD",1733616287635,[[4003.3,1.07865736],[4002.3,0.55],[4002.2,0.1],[4002.1,0.02497407],[4002.0,1.07865736]],[[4004.0,1.04571717],[4004.2,2.33165532],[4004.4,3.81529152],[4005.1,1.74778],[4005.3,3.65325743]]]
["bitfinex","ETHUSD",1733616287840,[[4003.3,1.07865736],[4002.3,0.55],[4002.2,0.12497522],[4002.0,1.07865736],[4001.2,2.81723704]],[[4003.9,0.86296134],[4004.0,1.04571717],[4004.2,2.33165532],[4004.3,1.72588443],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616288043,[[4003.3,1.07865736],[4002.3,0.55],[4002.2,0.12497522],[4002.0,1.07865736],[4001.4,5.25]],[[4003.8,0.86296134],[4004.0,1.04571717],[4004.1,0.18641608],[4004.2,2.33165532],[4004.3,1.72588443]]]
["bitfinex","ETHUSD",1733616288239,[[4003.3,1.07865736],[4002.4,0.02497552],[4002.3,0.67374457],[4002.2,0.1],[4002.0,1.07865736]],[[4004.0,1.04571717],[4004.1,0.18641608],[4004.2,2.33165532],[4004.3,1.72588443],[4004.6,2.60910459]]]
["bitfinex","ETHUSD",1733616288442,[[4003.3,1.07865736],[4002.4,0.02497552],[4002.3,0.67374457],[4002.2,0.1],[4002.0,1.07865736]],[[4003.9,0.86293884],[4004.1,1.04571717],[4004.2,0.7646],[4004.3,1.56705532],[4004.5,1.72588443]]]
["bitfinex","ETHUSD",1733616288641,[[4003.3,1.07865736],[4002.4,0.02497552],[4002.3,0.67374457],[4002.2,0.1],[4002.0,1.07865736]],[[4004.1,1.04571717],[4004.2,0.7646],[4004.3,1.56705532],[4004.4,1.72588443],[4004.5,2.08940709]]]
["bitfinex","ETHUSD",1733616288862,[[4003.3,1.07865736],[4002.4,0.02497552],[4002.3,0.55],[4002.2,0.1],[4002.0,1.07865736]],[[4003.9,1.04571717],[4004.0,2.15730023],[4004.1,1.56705532],[4004.2,2.49048443],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616289046,[[4003.3,1.20514791],[4002.4,0.02497552],[4002.3,0.55],[4002.2,0.1],[4002.0,1.07865736]],[[4003.8,2.15734716],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,2.49048443],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616289253,[[4003.3,1.20514791],[4002.4,0.02497552],[4002.3,0.55],[4002.2,0.1],[4002.0,1.07865736]],[[4003.7,0.86292009],[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,4.57989152],[4004.4,2.60910459]]]
["bitfinex","ETHUSD",1733616289569,[[4003.3,1.20514791],[4002.4,0.02497552],[4002.3,0.55],[4002.2,0.1],[4002.0,1.07865736]],[[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,0.7646],[4004.3,3.81529152],[4004.5,2.60910459]]]
["bitfinex","ETHUSD",1733616289771,[[4003.6,1.07865736],[4003.3,0.12649055],[4003.2,1.07865736],[4002.4,0.22497552],[4002.3,0.55]],[[4004.2,0.7646],[4004.3,1.04571717],[4004.5,1.56705532],[4004.7,2.08940709],[4004.9,2.60910459]]]
["bitfinex","ETHUSD",1733616289972,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.4,0.22497552],[4002.3,0.55],[4001.7,2.32558409]],[[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.8,4.11344233],[4005.0,2.60910459]]]
["bitfinex","ETHUSD",1733616290164,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.4,0.22497552],[4002.3,0.55],[4001.8,2.09106988]],[[4004.3,0.86286356],[4004.5,1.80721717],[4004.7,1.56705532],[4004.9,3.81515263],[4005.0,2.60910459]]]
["bitfinex","ETHUSD",1733616290332,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.4,0.22497552],[4002.3,0.55],[4001.8,2.09106988]],[[4004.5,1.80721717],[4004.7,1.56705532],[4004.8,1.72574554],[4004.9,2.08940709],[4005.0,2.60910459]]]
["bitfinex","ETHUSD",1733616290537,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.9,3.0],[4002.4,0.22497552],[4002.3,0.55]],[[4004.4,2.15687067],[4004.5,1.80721717],[4004.6,0.18644548],[4004.7,1.56705532],[4004.8,1.72574554]]]
["bitfinex","ETHUSD",1733616290740,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.9,3.0],[4002.4,0.22497552],[4002.3,0.55]],[[4004.3,2.15692322],[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.7,1.72574554]]]
["bitfinex","ETHUSD",1733616291086,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.9,3.0],[4002.4,0.22497552],[4002.3,0.55]],[[4004.2,0.8627884],[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.7,3.81515263]]]
["bitfinex","ETHUSD",1733616291251,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.9,3.0],[4002.4,0.22497552],[4002.3,0.55]],[[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532]]]
["bitfinex","ETHUSD",1733616291252,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.9,3.0],[4002.4,0.22497552],[4002.3,0.55]],[[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.8,3.81515263],[4005.0,4.35692459]]]
["bitfinex","ETHUSD",1733616291580,[[4003.6,1.07865736],[4003.3,0.12649055],[4002.4,0.22497552],[4002.3,0.55],[4001.7,0.23451421]],[[4004.3,2.1568177],[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.7,1.72574554]]]
["bitfinex","ETHUSD",1733616291759,[[4003.3,0.12649055],[4002.4,0.22497552],[4002.3,0.55],[4001.7,0.23451421]],[[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.7,1.72574554]]]
["bitfinex","ETHUSD",1733616291760,[[4004.0,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4003.1,0.28497534]],[[4004.4,1.04571717],[4004.5,0.7615],[4004.6,1.56705532],[4004.8,3.81515263],[4005.0,2.60910459]]]
["bitfinex","ETHUSD",1733616291962,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,4.07865736],[4003.1,0.28497534]],[[4004.8,3.81515263],[4005.0,2.60910459]]]
["bitfinex","ETHUSD",1733616291963,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,4.07865736],[4003.1,0.28497534]],[[4004.8,1.80241717],[4005.0,1.56705532],[4005.1,2.08940709],[4005.3,2.60910459],[4005.7,3.13092551]]]
["bitfinex","ETHUSD",1733616292163,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4002.8,3.0]],[[4004.8,0.7567],[4005.0,1.04571717],[4005.2,1.56705532],[4005.3,2.08940709],[4005.4,1.72525771]]]
["bitfinex","ETHUSD",1733616292398,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4002.8,3.0]],[[4004.8,0.7567],[4004.9,1.2321863],[4005.1,1.56705532],[4005.3,4.11300603],[4005.8,4.20837657]]]
["bitfinex","ETHUSD",1733616292543,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4002.8,3.0]],[[4004.8,0.7567],[4005.1,1.56705532],[4005.3,4.11300603],[4005.8,4.20837657]]]
["bitfinex","ETHUSD",1733616292544,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4002.8,3.0]],[[4004.8,0.7567],[4005.0,1.04571717],[4005.1,1.56705532],[4005.3,2.08940709],[4005.4,1.72525771]]]
["bitfinex","ETHUSD",1733616292743,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4002.8,3.0]],[[4004.8,0.7567],[4004.9,1.04571717],[4005.1,1.56705532],[4005.3,4.11301398]]]
["bitfinex","ETHUSD",1733616292744,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4002.8,3.0]],[[4004.8,0.7567],[4004.9,1.04571717],[4005.1,1.56705532],[4005.3,4.11301398],[4005.5,3.78075433]]]
["bitfinex","ETHUSD",1733616292971,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4003.0,0.2]],[[4004.8,0.7567],[4005.0,1.23217973],[4005.2,1.56705532],[4005.4,2.08940709],[4005.5,1.17265499]]]
["bitfinex","ETHUSD",1733616293174,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4003.0,0.2]],[[4004.8,0.7567],[4005.4,2.08940709],[4005.5,1.17265499]]]
["bitfinex","ETHUSD",1733616293175,[[4004.3,1.07865736],[4003.7,0.02497359],[4003.3,0.12649055],[4003.2,1.07865736],[4003.1,3.0]],[[4004.8,0.7567],[4005.1,1.04571717],[4005.3,1.56705532],[4005.4,2.38774353],[4005.5,2.89756511]]]
["bitfinex","ETHUSD",1733616293377,[[4004.3,1.07865736],[4003.4,0.0249696],[4003.3,0.12649055],[4003.2,1.07865736],[4003.1,3.0]],[[4004.8,0.7567],[4005.0,1.29345665],[4005.1,1.04571717],[4005.2,1.56705532],[4005.4,2.38774353]]]
["bitfinex","ETHUSD",1733616293577,[[4004.3,1.07865736],[4003.4,0.0249696],[4003.3,0.12649055],[4003.2,1.07865736],[4003.1,3.1]],[[4005.1,1.80241717],[4005.3,1.56705532],[4005.5,4.9869722],[4005.6,2.60809934],[4005.9,1.74745]]]
["bitfinex","ETHUSD",1733616293777,[[4004.3,1.07865736],[4003.9,3.0],[4003.4,0.0249696],[4003.2,1.07865736],[4003.1,0.1]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,1.17265499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616293942,[[4004.3,1.07865736],[4003.2,1.10362664],[4003.1,0.1],[4002.7,3.0],[4002.2,2.60578218]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,1.47099781],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616294140,[[4004.3,1.07865736],[4003.2,1.10362664],[4003.1,0.1],[4002.1,2.60578218],[4001.7,3.12693862]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,1.47099781],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616294380,[[4004.3,1.07865736],[4003.2,1.10362664],[4003.1,0.1],[4002.7,3.0],[4002.1,2.60578218]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,1.47099781],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616294684,[[4004.3,1.07865736],[4003.9,0.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.8,0.2]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.5,3.03805313],[4005.6,2.08940709],[4005.8,2.60809934]]]
["bitfinex","ETHUSD",1733616294996,[[4004.3,1.07865736],[4003.9,0.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.9,3.0]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,3.21860781],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616295167,[[4004.3,1.07865736],[4003.9,0.12617708],[4003.2,1.07865736],[4003.1,0.1],[4001.3,4.64770606]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.5,4.48732031],[4005.6,2.08940709],[4006.9,5.48]]]
["bitfinex","ETHUSD",1733616295477,[[4004.3,1.07865736],[4003.9,3.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.9,3.0]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616295733,[[4004.3,1.07865736],[4003.9,0.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.7,3.0]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.5,4.48732031],[4005.7,2.08940709],[4005.9,1.72458165]]]
["bitfinex","ETHUSD",1733616295858,[[4004.3,1.07865736],[4003.9,0.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.7,3.0]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616296064,[[4004.3,1.07865736],[4003.9,0.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.9,0.02496872]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616296395,[[4004.2,1.07865736],[4003.9,3.12617708],[4003.2,1.07865736],[4003.1,0.1],[4002.9,0.02496863]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616296562,[[4004.2,1.4991408],[4003.2,1.07865736],[4003.1,0.1],[4002.7,3.0],[4001.6,3.3640305]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,3.2186055],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616296762,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.1],[4002.7,3.0],[4001.7,3.12693862]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616297085,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.22374823],[4002.7,3.0],[4002.0,2.81225419]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616297389,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.22374823],[4002.9,3.0],[4002.0,2.81225419]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,1.56705532],[4005.5,2.92026499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616297600,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.22374823],[4002.9,3.0],[4002.0,2.81225419]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.5,2.73971031],[4005.6,2.08940709],[4005.8,4.33055396]]]
["bitfinex","ETHUSD",1733616297888,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.1],[4002.0,2.81225419],[4001.3,0.999611]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.31469532],[4005.5,1.47100505],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616298192,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.1],[4002.7,3.0],[4002.0,2.81225419]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.61304538],[4005.5,1.17265499],[4005.6,3.81398874]]]
["bitfinex","ETHUSD",1733616298383,[[4004.2,1.07865736],[4003.2,1.10362759],[4003.1,0.1],[4002.7,3.0],[4002.0,2.81225419]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.61304538],[4005.5,1.17265499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616298545,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[4002.7,3.0]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.61304538],[4005.5,1.17265499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616298887,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[4002.9,3.0]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.61304538],[4005.5,1.17265499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616299346,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[3983.8,3.0]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.61304538],[4005.5,1.17265499],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616299550,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[4002.9,3.0]],[[4005.1,0.7567],[4005.3,1.04571717],[4005.4,2.04599006],[4005.5,2.73971031],[4005.6,2.08940709]]]
["bitfinex","ETHUSD",1733616299849,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[4002.9,3.0]],[[4005.1,0.7567],[4005.2,1.29270636],[4005.3,1.04571717],[4005.4,3.61304538],[4005.5,1.17265499]]]
["bitfinex","ETHUSD",1733616300164,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[4002.9,3.0]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.31469532],[4005.5,1.17265499],[4007.8,2.59151774]]]
["bitfinex","ETHUSD",1733616300344,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.10362759],[4003.1,0.1],[3999.4,6.31250789]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.4,3.31469532],[4005.5,1.4711131],[4007.9,4.33806774]]]
["bitfinex","ETHUSD",1733616300681,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.07865736],[4003.1,0.1],[4002.9,3.02497028]],[[4005.1,0.7567],[4005.2,1.04571717],[4005.3,1.74769],[4005.4,1.86551343],[4005.5,1.17265499]]]
["bitfinex","ETHUSD",1733616300905,[[4004.2,1.07865736],[4004.0,0.1251143],[4003.2,1.07865736],[4003.1,0.1],[4002.9,3.0]],[[4005.0,1.04843193],[4005.1,0.7567],[4005.2,1.04571717],[4005.3,1.74769],[4005.4,1.86551343]]]
["bitfinex","ETHUSD",1733616301204,[[4004.2,1.07865736],[4003.2,1.07865736],[4003.1,0.12497028],[4002.7,3.0],[4002.2,2.09106988]],[[4005.1,0.7567],[4005.2,2.79344717],[4005.4,1.56705532],[4005.7,4.55078901],[4006.2,3.12693041]]]
["bitfinex","ETHUSD",1733616301388,[[4004.2,1.07865736],[4003.9,3.0],[4003.2,1.07865736],[4003.1,0.1],[4002.8,0.22497161]],[[4005.0,0.18661053],[4005.1,1.7478],[4005.2,1.04571717],[4005.4,1.86563217],[4005.6,3.83699709]]]
["bitfinex","ETHUSD",1733616301697,[[4004.2,1.07865736],[4003.2,1.07865736],[4003.1,0.1],[4002.7,3.0],[4002.5,0.2]],[[4004.9,1.80517588],[4005.1,2.79351717],[4005.3,1.86563217],[4005.4,2.08940709],[4005.6,6.07794699]]]
["bitfinex","ETHUSD",1733616301901,[[4004.2,1.07865736],[4003.9,3.0],[4003.2,1.10362896],[4003.1,0.1],[4002.5,0.2]],[[4004.8,0.18660331],[4004.9,0.7567],[4005.0,2.33854109],[4005.1,1.7478],[4005.2,1.86563217]]]
["bitfinex","ETHUSD",1733616302062,[[4004.2,1.07865736],[4003.2,1.10362896],[4003.1,0.1],[4002.5,0.2]],[[4004.9,0.7567],[4005.1,1.7478],[4005.2,1.86563217]]]
["bitfinex","ETHUSD",1733616302063,[[4004.2,1.07865736],[4003.2,1.10362896],[4003.1,0.1],[4002.7,3.0],[4002.5,0.2]],[[4004.9,0.7567],[4005.1,2.79351717],[4005.2,1.56705532],[4006.7,2.26203102],[4006.8,5.38795834]]]
["bitfinex","ETHUSD",1733616302266,[[4003.2,1.10362896],[4003.1,0.1],[4002.5,0.2]],[[4004.9,0.7567],[4005.1,2.79351717],[4005.2,1.56705532],[4006.7,2.26203102],[4006.8,5.38795834]]]
["bitfinex","ETHUSD",1733616302267,[[4003.9,1.07865736],[4003.3,3.0],[4003.2,1.10362896],[4003.1,0.1],[4002.5,0.2]],[[4004.8,1.04853277],[4004.9,0.7567],[4005.0,1.04571717],[4005.1,2.0463837],[4005.2,1.56705532]]]
["bitfinex","ETHUSD",1733616302473,[[4003.9,1.07865736],[4003.2,1.07865736],[4003.1,0.1],[4002.7,3.0],[4002.5,0.2]],[[4004.7,0.18665607],[4004.9,0.7567],[4005.0,1.04571717],[4005.1,2.0463837],[4005.2,1.56705532]]]
["bitfinex","ETHUSD",1733616302675,[[4003.2,0.12382713],[4002.7,0.1],[4002.5,0.2],[4002.0,0.20896762],[4001.9,2.09106988]],[[4004.9,0.7567],[4005.0,2.79353717],[4005.1,0.2985837],[4005.2,1.56705532],[4005.4,3.16806445]]]
["bitfinex","ETHUSD",1733616302904,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.7,0.1],[4002.5,0.22497176],[4002.2,0.28497534]],[[4004.7,0.7567],[4004.8,2.72636522],[4004.9,2.79358717],[4005.0,0.2985837],[4005.1,1.56705532]]]
["bitfinex","ETHUSD",1733616303062,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.7,0.1],[4002.5,0.22497176],[4002.2,0.28497534]],[[4004.7,0.7567],[4004.8,2.72636522],[4004.9,2.79358717],[4005.1,1.56705532]]]
["bitfinex","ETHUSD",1733616303063,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.7,0.1],[4002.5,0.22497176],[4002.2,0.28497534]],[[4004.7,2.50464],[4004.8,0.38488209],[4004.9,1.04571717],[4005.1,1.56705532],[4005.3,5.56169874]]]
["bitfinex","ETHUSD",1733616303275,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.7,0.22474205],[4002.5,0.22497176],[4002.2,0.28497534]],[[4004.6,0.18667145],[4004.7,0.7567],[4004.8,1.43059926],[4004.9,1.74785],[4005.0,1.86572965]]]
["bitfinex","ETHUSD",1733616303480,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.7,0.22474205],[4002.5,0.22497176],[4002.2,0.28497534]],[[4004.7,0.7567],[4004.8,3.17850926],[4004.9,0.29867433],[4005.0,1.56705532],[4005.2,2.08940709]]]
["bitfinex","ETHUSD",1733616303795,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.7,0.1],[4002.5,0.22497176],[4002.2,0.28497534]],[[4004.6,0.18669172],[4004.7,0.7567],[4004.8,3.17850926],[4004.9,0.29867433],[4005.0,1.56705532]]]
["bitfinex","ETHUSD",1733616303986,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.5,0.22497176],[4002.4,3.0],[4002.3,0.90618087]],[[4004.7,0.7567],[4004.8,3.17850926],[4004.9,0.29867433],[4005.0,1.56705532],[4006.6,2.16203102]]]
["bitfinex","ETHUSD",1733616304323,[[4003.8,1.07865736],[4003.4,0.1238522],[4003.2,1.07865736],[4002.7,0.1],[4002.6,3.0]],[[4004.6,1.04882233],[4004.7,0.7567],[4004.8,1.43059926],[4004.9,0.29867433],[4005.0,3.31487532]]]
["bitfinex","ETHUSD",1733616304505,[[4003.4,0.1238522],[4003.2,1.07865736],[4002.7,0.1]],[[4004.6,1.04882233],[4004.7,0.7567],[4004.8,1.43059926],[4004.9,0.29867433],[4005.0,3.31487532]]]
["bitfinex","ETHUSD",1733616304506,[[4004.1,1.07865736],[4003.5,3.02497288],[4003.4,0.1238522],[4003.2,1.07865736],[4002.7,0.1]],[[4004.7,0.7567],[4004.9,1.3443915],[4005.1,1.56705532],[4005.2,1.74776],[4005.3,2.08940709]]]
["bitfinex","ETHUSD",1733616304681,[[4004.1,1.07865736],[4003.5,0.02497288],[4003.2,1.07865736],[4002.8,3.28497534],[4002.7,0.1]],[[4004.7,0.7567],[4004.9,1.04571717],[4005.0,0.2987064],[4005.1,1.56705532],[4005.2,1.74776]]]
["bitfinex","ETHUSD",1733616305020,[[4004.1,1.07865736],[4003.5,0.02497288],[4003.2,1.07865736],[4002.8,3.28497534],[4002.7,0.1]],[[4004.7,0.7567],[4005.0,1.04571717],[4005.1,1.86576172],[4005.9,3.12780485],[4006.2,1.74729]]]
["bitfinex","ETHUSD",1733616305227,[[4004.1,1.07865736],[4003.5,0.02497288],[4003.2,1.20254716],[4002.9,3.2],[4002.8,0.28497534]],[[4005.0,1.80241717],[4005.2,1.86576172],[4005.4,5.56124643],[4005.5,1.17265499],[4005.6,2.60650404]]]
["bitfinex","ETHUSD",1733616305394,[[4004.1,1.07865736],[4003.2,1.22751755],[4002.9,3.2],[4002.8,0.28497534],[4001.6,5.98970305]],[[4004.9,1.0488251],[4005.0,0.7567],[4005.1,1.34442357],[4005.3,1.56705532],[4005.4,1.74764]]]
["bitfinex","ETHUSD",1733616305582,[[4004.1,1.07865736],[4003.2,1.10362775],[4002.9,3.2],[4002.8,0.28497534],[4002.0,2.81281026]],[[4005.0,0.7567],[4005.1,1.04571717],[4005.2,0.2987064],[4005.3,1.56705532],[4005.4,1.74764]]]
["bitfinex","ETHUSD",1733616305810,[[4004.1,1.07865736],[4003.2,1.10362775],[4002.9,3.2],[4002.8,0.28497534],[4002.0,2.81281026]],[[4004.9,0.18668873],[4005.0,0.7567],[4005.1,1.04571717],[4005.2,0.2987064],[4005.3,1.56705532]]]
["bitfinex","ETHUSD",1733616306015,[[4004.1,1.07865736],[4003.2,1.07865736],[4002.9,3.2],[4002.8,0.28497534],[4002.0,0.20896762]],[[4005.0,0.7567],[4005.1,1.04571717],[4005.2,0.2987064],[4005.3,3.31474532],[4005.8,1.74749]]]
["bitfinex","ETHUSD",1733616306337,[[4004.1,1.07865736],[4003.5,3.0],[4003.3,0.0249704],[4003.2,1.07865736],[4002.9,3.2]],[[4004.9,1.04882175],[4005.0,1.80241717],[4005.1,0.2987064],[4005.2,1.56705532],[4005.3,1.74769]]]
["bitfinex","ETHUSD",1733616306540,[[4004.1,1.07865736],[4003.2,1.07865736],[4002.6,0.2],[4001.6,0.23709188],[4001.5,8.37461117]],[[4004.8,1.04895732],[4005.0,1.80241717],[4005.1,2.04652042],[4005.2,1.56705532],[4005.4,3.8136168]]]
["bitfinex","ETHUSD",1733616306753,[[4004.1,1.07865736],[4003.5,3.0],[4003.2,1.07865736],[4002.8,0.02497134],[4002.6,0.2]],[[4004.8,0.18669437],[4004.9,1.04571717],[4005.0,1.80241717],[4005.1,2.04652042],[4005.4,3.8136168]]]
["bitfinex","ETHUSD",1733616306754,[[4004.1,1.07865736],[4003.5,3.0],[4003.2,1.07865736],[4002.8,0.02497134],[4002.6,0.2]],[[4004.8,0.18669437],[4004.9,1.04571717],[4005.0,0.7567],[4005.1,3.31484532],[4005.3,2.08940709]]]
["bitfinex","ETHUSD",1733616307059,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497134],[4002.6,0.2]],[[4004.7,1.04900176],[4004.9,1.04571717],[4005.0,1.05544011],[4005.1,3.31484532],[4005.3,3.8136168]]]
["bitfinex","ETHUSD",1733616307328,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497134],[4002.6,0.2]],[[4004.8,1.04571717],[4005.0,2.32375532],[4005.1,1.74779],[4005.2,3.8136168],[4005.4,2.60650404]]]
["bitfinex","ETHUSD",1733616307618,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497134],[4002.6,0.2]],[[4004.7,1.04919372],[4004.8,1.04571717],[4005.0,2.62250633],[4005.1,1.74779],[4005.2,2.08940709]]]
["bitfinex","ETHUSD",1733616307787,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497134],[4002.6,0.2]],[[4004.8,1.04571717],[4005.0,2.62250633],[4005.1,1.74779],[4005.2,3.8136168],[4008.8,1.20836185]]]
["bitfinex","ETHUSD",1733616307982,[[4004.1,1.07865736],[4003.5,3.0],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497134]],[[4004.7,2.34292235],[4004.8,1.04571717],[4005.0,2.32375532],[4005.1,1.74779],[4005.2,2.08940709]]]
["bitfinex","ETHUSD",1733616308183,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.7,3.1],[4002.0,0.20896762]],[[4004.6,3.3886892],[4004.8,1.56705532],[4004.9,2.02298897],[4005.0,4.59391709],[4005.2,2.60650404]]]
["bitfinex","ETHUSD",1733616308494,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.7,3.1],[4002.0,0.20896762]],[[4004.8,1.56705532],[4004.9,2.02298897],[4005.0,4.59391709]]]
["bitfinex","ETHUSD",1733616308495,[[4004.1,1.07865736],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497229],[4002.7,0.1]],[[4004.5,3.20195328],[4004.7,1.56705532],[4004.8,1.72420971],[4004.9,2.08940709],[4005.0,2.50451]]]
["bitfinex","ETHUSD",1733616308820,[[4004.1,0.0379868],[4003.5,3.0],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497229]],[[4004.4,2.34299704],[4004.5,1.04571717],[4004.6,1.56705532],[4004.7,2.02302907],[4004.8,2.08940709]]]
["bitfinex","ETHUSD",1733616309007,[[4004.1,0.0379868],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497229],[4001.2,0.2496]],[[4004.3,0.86247457],[4004.4,1.04571717],[4004.6,1.56705532],[4004.7,1.72420971],[4004.8,2.08940709]]]
["bitfinex","ETHUSD",1733616309328,[[4004.1,0.0379868],[4003.5,3.0],[4003.4,0.12645908],[4003.2,1.07865736],[4002.8,0.02497229]],[[4004.2,0.86295605],[4004.4,1.04571717],[4004.6,1.56705532],[4004.8,2.08940709],[4005.0,5.11358715]]]
["bitfinex","ETHUSD",1733616309498,[[4004.1,0.0379868],[4003.2,1.07865736],[4002.8,0.02497229],[4001.7,2.60662394],[4001.6,0.23709188]],[[4004.5,1.04571717],[4004.7,1.56705532],[4004.9,3.83726709],[4005.0,3.36577715],[4005.4,3.13089259]]]
["bitfinex","ETHUSD",1733616309708,[[4003.8,1.07865736],[4003.2,1.07865736],[4002.6,3.2],[4002.4,0.02497232],[4001.6,2.84371582]],[[4004.4,4.18974281],[4004.5,0.26127725],[4004.6,1.56705532],[4004.8,5.8620276],[4005.0,2.60907715]]]
["bitfinex","ETHUSD",1733616310025,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,0.28497534]],[[4004.3,2.15737255],[4004.4,1.84561717],[4004.5,0.26127725],[4004.6,1.56705532],[4004.7,1.72588052]]]
["bitfinex","ETHUSD",1733616310343,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,0.28497534]],[[4004.2,3.20356446],[4004.4,2.36695532],[4004.6,2.08940709],[4004.8,2.60907715],[4005.2,3.13089259]]]
["bitfinex","ETHUSD",1733616310635,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,0.28497534]],[[4004.1,0.8632728],[4004.2,1.04571717],[4004.4,2.36695532],[4004.5,1.7265489],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616310780,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,0.28497534]],[[4004.3,1.04571717],[4004.4,0.7999],[4004.5,1.56705532],[4004.7,2.08940709],[4004.9,4.35790627]]]
["bitfinex","ETHUSD",1733616310985,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.2,2.15814258],[4004.3,1.04571717],[4004.4,0.7999],[4004.5,1.56705532],[4004.6,2.02539553]]]
["bitfinex","ETHUSD",1733616311187,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.1,0.86343972],[4004.3,1.04571717],[4004.4,0.7999],[4004.5,1.56705532],[4004.9,2.61004627]]]
["bitfinex","ETHUSD",1733616311424,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.3,1.04571717],[4004.4,2.36695532],[4004.6,2.38828494],[4004.8,2.61004627],[4005.0,1.74784]]]
["bitfinex","ETHUSD",1733616311626,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.2,2.158597],[4004.3,1.04571717],[4004.4,0.7999],[4004.5,1.56705532],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616311940,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.3,1.04571717],[4004.4,0.7999],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616311941,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.1,0.8634388],[4004.3,1.04571717],[4004.4,2.36695532],[4004.6,2.08940709],[4005.9,4.31636402]]]
["bitfinex","ETHUSD",1733616312128,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.2,1.04571717],[4004.4,2.36695532],[4004.6,2.08940709],[4005.5,7.5637158],[4005.9,4.31636402]]]
["bitfinex","ETHUSD",1733616312424,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.1,2.15893598],[4004.2,1.04571717],[4004.4,2.36695532],[4004.6,2.08940709],[4004.8,2.61095811]]]
["bitfinex","ETHUSD",1733616312621,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.2,1.04571717],[4004.4,2.36695532],[4004.6,2.08940709],[4004.8,2.61095811],[4005.4,1.07865736]]]
["bitfinex","ETHUSD",1733616312822,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.53497534]],[[4004.1,2.15893646],[4004.2,1.04571717],[4004.4,2.36695532],[4004.6,2.08940709],[4004.7,0.2988794]]]
["bitfinex","ETHUSD",1733616313045,[[4003.8,1.07865736],[4003.2,1.2041865],[4002.7,3.1],[4002.6,0.2],[4002.2,5.82857659]],[[4004.2,1.04571717],[4004.4,2.36695532],[4004.6,2.08940709],[4006.0,1.7574],[4006.9,7.87151774]]]
["bitfinex","ETHUSD",1733616313346,[[4002.8,0.55],[4002.3,3.55],[4002.2,0.57857659],[4002.1,0.3],[4002.0,1.28762498]],[[4004.1,3.20475777],[4004.3,1.56705532],[4004.4,0.7999],[4004.5,2.08940709],[4004.7,2.61095811]]]
["bitfinex","ETHUSD",1733616313515,[[4003.7,1.07865736],[4002.3,0.57497496],[4002.2,0.57857659],[4002.1,3.3],[4002.0,1.28762498]],[[4004.0,2.1590406],[4004.1,1.04571717],[4004.3,1.56705532],[4004.4,0.7999],[4004.5,2.38829972]]]
["bitfinex","ETHUSD",1733616313686,[[4003.7,1.07865736],[4002.3,0.70142318],[4002.2,3.57857659],[4002.1,0.3],[4002.0,1.28762498]],[[4004.1,1.04571717],[4004.3,1.56705532],[4004.4,0.7999],[4004.5,2.08940709],[4005.1,4.88094974]]]
["bitfinex","ETHUSD",1733616313888,[[4003.7,1.07865736],[4003.2,1.07865736],[4002.3,0.70142318],[4002.2,3.57857659],[4002.1,0.3]],[[4004.0,2.15939876],[4004.1,1.04571717],[4004.3,1.56705532],[4004.4,0.7999],[4004.5,2.3882995]]]
["bitfinex","ETHUSD",1733616314260,[[4002.5,0.55],[4002.3,0.67644822],[4002.2,0.57857659],[4002.1,0.1],[4002.0,0.20896762]],[[4003.9,3.20547649],[4004.1,1.56705532],[4004.3,2.08940709],[4004.4,1.74808],[4004.5,2.61095811]]]
["bitfinex","ETHUSD",1733616314388,[[4002.3,0.12644822],[4002.1,0.1],[4002.0,1.07865736],[4001.8,0.51857778],[4001.5,5.25]],[[4003.8,3.98077649],[4004.0,1.56705532],[4004.2,2.08940709],[4004.3,4.35907811],[4004.7,3.13314974]]]
["bitfinex","ETHUSD",1733616314612,[[4003.3,1.07865736],[4002.1,0.1],[4002.0,1.1036347],[4001.9,0.31910534],[4001.8,0.49360125]],[[4003.7,3.20547649],[4003.8,0.7753],[4003.9,1.56705532],[4004.1,2.08940709],[4004.2,2.61095811]]]
["bitfinex","ETHUSD",1733616314896,[[4003.3,1.07865736],[4002.1,0.1],[4002.0,1.1036347],[4001.9,0.31910534],[4001.8,0.49360125]],[[4003.6,3.20547649],[4003.8,2.34235532],[4004.0,2.08940709],[4004.2,2.61095811],[4004.8,1.7479]]]
["bitfinex","ETHUSD",1733616315085,[[4003.3,1.07865736],[4002.1,0.1],[4002.0,1.1036347],[4001.9,0.31910534],[4001.8,0.49360125]],[[4003.5,0.8637595],[4003.6,1.04571717],[4003.8,2.34235532],[4004.0,2.08940709],[4004.2,2.61095811]]]
["bitfinex","ETHUSD",1733616315293,[[4003.3,1.07865736],[4002.1,0.22438003],[4002.0,1.1036347],[4001.9,0.31910534],[4001.8,0.49360125]],[[4003.6,1.04571717],[4003.8,2.34235532],[4004.0,2.08940709],[4004.2,2.61095811]]]
["bitfinex","ETHUSD",1733616315294,[[4003.3,1.07865736],[4002.1,0.22438003],[4002.0,1.1036347],[4001.9,0.31910534],[4001.8,0.49360125]],[[4003.6,1.04571717],[4003.8,2.34235532],[4004.0,2.08940709],[4004.2,2.61095811],[4004.5,3.13314974]]]
["bitfinex","ETHUSD",1733616315626,[[4003.3,1.07865736],[4002.1,0.22438003],[4002.0,4.1036347],[4001.9,0.31910534],[4001.8,0.49360125]],[[4003.5,2.16079573],[4003.6,1.04571717],[4003.8,2.34235532],[4004.0,2.08940709],[4004.1,0.29887716]]]
["bitfinex","ETHUSD",1733616315834,[[4003.3,1.07865736],[4002.2,0.02497776],[4002.1,0.1],[4002.0,4.07865736],[4001.9,0.31910534]],[[4003.4,0.86431832],[4003.5,1.04571717],[4003.7,1.56705532],[4003.8,0.7753],[4003.9,2.08940709]]]
["bitfinex","ETHUSD",1733616315994,[[4003.3,1.07865736],[4002.2,0.02497776],[4002.1,0.1],[4002.0,4.07865736],[4001.9,0.31910534]],[[4003.4,0.86431832],[4003.6,1.04571717],[4003.8,2.34235532],[4003.9,2.08940709],[4004.7,2.16203102]]]
["bitfinex","ETHUSD",1733616316193,[[4003.3,1.07865736],[4002.2,0.02497776],[4002.1,0.1],[4002.0,4.07865736],[4001.9,0.31910534]],[[4003.4,0.86431832],[4003.5,1.04571717],[4003.7,1.56705532],[4003.8,0.7753],[4003.9,2.08940709]]]
["bitfinex","ETHUSD",1733616316741,[[4003.2,1.07865736],[4002.9,0.12810278],[4002.2,0.02497776],[4002.1,0.1],[4002.0,1.07865736]],[[4003.6,1.04571717],[4003.8,1.56705532],[4004.0,2.08940709],[4004.1,0.7753],[4004.2,2.61095811]]]
["bitfinex","ETHUSD",1733616316944,[[4003.1,3.0],[4002.2,0.02497776],[4002.1,0.1],[4002.0,1.07865736],[4001.1,3.13045868]],[[4003.5,0.86443617],[4003.6,1.04571717],[4003.8,1.56705532],[4004.0,2.08940709],[4004.1,0.7753]]]
["bitfinex","ETHUSD",1733616317135,[[4003.1,3.3],[4002.2,0.14921991],[4002.1,0.1],[4002.0,1.07865736],[4001.1,3.13045868]],[[4003.6,1.04571717],[4003.8,1.56705532],[4004.0,2.08940709],[4004.1,0.7753],[4004.5,1.74804]]]
["bitfinex","ETHUSD",1733616317436,[[4003.2,0.02497741],[4003.1,3.3],[4002.2,0.12424215],[4002.1,0.1],[4002.0,1.07865736]],[[4003.5,2.16148701],[4003.6,1.04571717],[4003.8,1.56705532],[4004.0,2.08940709],[4004.1,0.7753]]]
["bitfinex","ETHUSD",1733616317639,[[4003.1,0.3],[4002.5,0.31910534],[4002.4,0.29360125],[4002.2,0.12424215],[4002.1,0.1]],[[4004.1,0.7753]]]
["bitfinex","ETHUSD",1733616317640,[[4003.1,0.3],[4002.5,0.31910534],[4002.4,0.29360125],[4002.3,0.02497776],[4002.2,0.12424215]],[[4003.7,1.04571717],[4003.9,1.56705532],[4004.1,2.08940709],[4004.4,0.7753],[4004.6,3.13314974]]]
["bitfinex","ETHUSD",1733616317839,[[4003.2,0.57497622],[4003.1,3.0],[4002.5,0.31910534],[4002.4,0.49360125],[4002.2,0.12424215]],[[4003.6,0.86455386],[4003.7,1.04571717],[4003.9,1.56705532],[4004.1,2.08940709],[4004.3,2.61095811]]]
["bitfinex","ETHUSD",1733616318208,[[4003.5,1.07865736],[4003.3,3.0],[4003.2,1.62865736],[4002.6,0.02497622],[4002.4,0.49360125]],[[4003.8,1.04571717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.4,2.61095811],[4004.7,3.90844974]]]
["bitfinex","ETHUSD",1733616318303,[[4003.2,1.62865736],[4002.4,0.49360125],[4002.2,3.0],[4002.1,0.41910534]],[[4003.8,1.04571717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.4,2.61095811],[4004.7,3.90844974]]]
["bitfinex","ETHUSD",1733616318304,[[4003.2,1.62865736],[4002.4,0.49360125],[4002.2,3.0],[4002.1,0.41910534],[4001.8,2.60871557]],[[4003.7,0.86467825],[4003.8,1.04571717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.4,2.61095811]]]
["bitfinex","ETHUSD",1733616318522,[[4003.2,1.62865736],[4002.4,0.49360125],[4002.3,0.0249751],[4002.2,3.0],[4002.1,0.41910534]],[[4003.8,1.04571717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.4,2.61430486],[4004.8,3.13716583]]]
["bitfinex","ETHUSD",1733616318717,[[4003.3,0.16286574],[4003.2,1.62865736],[4002.4,0.49360125],[4002.3,0.0249751],[4002.1,0.41910534]],[[4003.7,0.86468606],[4003.8,1.04571717],[4004.0,1.56705532],[4004.2,2.08940709],[4004.4,2.61430486]]]
["bitfinex","ETHUSD",1733616318916,[[4003.3,0.16286574],[4003.2,1.62865736],[4002.4,0.49360125],[4002.3,0.0249751],[4002.1,0.41910534]],[[4004.2,2.08940709],[4004.4,2.61430486]]]
["bitfinex","ETHUSD",1733616318917,[[4003.3,0.16286574],[4003.2,1.62865736],[4002.4,0.49360125],[4002.3,0.0249751],[4002.2,3.0]],[[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,2.08940709],[4004.4,2.61430486],[4005.2,5.4077468]]]
["bitfinex","ETHUSD",1733616319155,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.62865736],[4002.4,0.49360125],[4002.3,0.0249751]],[[4003.9,1.04571717],[4004.1,1.56705532],[4004.2,2.08940709],[4004.4,2.61430486],[4004.8,5.29919685]]]
["bitfinex","ETHUSD",1733616319367,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.7524608],[4002.6,0.1],[4002.4,0.49360125]],[[4003.9,3.20760587],[4004.1,1.56705532],[4004.3,2.08940709],[4004.5,2.61430486],[4004.9,3.13716583]]]
["bitfinex","ETHUSD",1733616319678,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.7524608],[4002.6,0.1],[4002.4,0.49360125]],[[4003.9,2.1618887],[4004.0,1.04571717],[4004.2,1.56705532],[4004.4,2.08940709],[4004.5,2.61430486]]]
["bitfinex","ETHUSD",1733616319952,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.7524608],[4002.7,0.2],[4002.6,0.1]],[[4003.9,2.1618887],[4004.5,2.61430486]]]
["bitfinex","ETHUSD",1733616319953,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.7524608],[4002.7,0.2],[4002.6,0.1]],[[4003.9,3.20760587],[4004.1,1.56705532],[4004.3,2.08940709],[4004.5,2.61430486],[4004.9,5.29919685]]]
["bitfinex","ETHUSD",1733616320155,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.62865736],[4002.7,0.2],[4002.6,0.1]],[[4004.1,1.04571717],[4004.3,1.56705532],[4004.5,2.08940709],[4004.7,2.61430486],[4005.0,0.7753]]]
["bitfinex","ETHUSD",1733616320394,[[4003.8,1.07865736],[4003.3,3.16286574],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.0,0.8646909],[4004.2,1.04571717],[4004.4,1.56705532],[4004.6,2.08940709],[4004.7,2.61430486]]]
["bitfinex","ETHUSD",1733616320515,[[4003.3,3.16286574],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.4,1.56705532],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616320516,[[4003.9,1.07865736],[4003.3,3.16286574],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.3,1.04571717],[4004.4,1.56705532],[4004.6,2.08940709],[4004.8,2.61430486],[4005.2,5.29919685]]]
["bitfinex","ETHUSD",1733616320711,[[4003.3,3.16286574],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.3,1.04571717],[4004.8,2.61430486],[4005.2,5.29919685]]]
["bitfinex","ETHUSD",1733616320712,[[4004.2,1.07865736],[4003.3,3.16286574],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.3,1.04571717],[4004.5,1.56705532],[4004.7,2.08940709],[4004.8,2.61430486],[4005.2,3.13716583]]]
["bitfinex","ETHUSD",1733616321048,[[4004.2,1.07865736],[4003.3,3.29134392],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.3,3.2074164],[4004.5,1.56705532],[4004.7,2.08940709],[4004.9,2.61430486],[4005.2,3.13716583]]]
["bitfinex","ETHUSD",1733616321209,[[4004.2,2.15731472],[4003.3,3.29134392],[4003.2,1.62865736],[4002.9,0.1],[4002.7,0.2]],[[4004.3,3.2074164],[4004.5,1.56705532],[4004.7,2.08940709],[4004.9,2.61430486],[4005.3,6.07449685]]]
["bitfinex","ETHUSD",1733616321408,[[4004.2,1.29438883],[4003.3,3.29134392],[4003.2,1.72865736],[4003.1,0.29360125],[4003.0,0.31910534]],[[4004.3,0.86467658],[4004.5,1.04571717],[4004.7,1.56705532],[4004.9,2.08940709],[4005.1,2.61430486]]]
["bitfinex","ETHUSD",1733616321716,[[4004.2,1.29438883],[4003.3,3.31631529],[4003.2,1.72865736],[4003.1,0.29360125],[4003.0,0.31910534]],[[4004.5,1.04571717],[4004.7,1.56705532],[4004.9,2.08940709],[4005.1,2.61430486],[4005.5,5.29919685]]]
["bitfinex","ETHUSD",1733616322027,[[4004.2,1.29438883],[4003.3,3.31631529],[4003.2,1.72865736],[4003.1,0.29360125],[4003.0,0.31910534]],[[4004.6,1.04571717],[4004.8,1.56705532],[4005.0,2.08940709],[4005.2,2.61430486],[4005.6,3.13716583]]]
["bitfinex","ETHUSD",1733616322213,[[4004.6,1.07865736],[4004.2,0.21573147],[4003.3,3.31631529],[4003.2,1.72865736],[4003.1,0.29360125]],[[4004.7,1.04571717],[4004.8,1.56705532],[4005.0,2.08940709],[4005.2,2.61430486],[4005.6,5.29919685]]]
["bitfinex","ETHUSD",1733616322567,[[4004.2,1.07865736],[4003.3,3.18783711],[4003.2,1.72865736],[4003.1,0.29360125],[4002.6,5.25]],[[4004.7,3.7285392],[4004.9,2.08940709],[4005.1,2.61430486],[4005.4,3.13716583],[4005.5,2.16203102]]]
["bitfinex","ETHUSD",1733616322728,[[4003.3,3.16286574],[4003.2,0.55],[4003.1,0.29360125],[4002.6,5.25]],[[4004.7,3.7285392],[4005.4,3.13716583],[4005.5,2.16203102]]]
["bitfinex","ETHUSD",1733616322729,[[4003.3,3.16286574],[4003.2,0.55],[4003.1,0.29360125],[4002.9,0.1],[4002.6,5.25]],[[4004.6,0.7753],[4004.7,4.47260861],[4004.8,2.08940709],[4005.0,2.91309434],[4005.2,1.74774]]]
["bitfinex","ETHUSD",1733616323055,[[4003.3,0.16286574],[4003.2,0.12397831],[4002.6,5.25],[4002.5,0.39360125],[4002.4,0.2]],[[4004.1,1.04572093],[4004.3,1.5685814],[4004.5,6.16732936],[4004.6,3.38960234],[4004.7,0.58179463]]]
["bitfinex","ETHUSD",1733616323256,[[4003.8,1.07865736],[4003.2,1.20263567],[4002.6,5.25],[4002.5,0.39360125],[4002.4,0.2]],[[4003.9,1.04572093],[4004.0,2.16170123],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61430234]]]
["bitfinex","ETHUSD",1733616323561,[[4003.5,1.07865736],[4002.6,5.25],[4002.1,0.2],[4002.0,1.17865736],[4001.5,3.1333636]],[[4003.9,3.20742216],[4004.0,0.7753],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61430234]]]
["bitfinex","ETHUSD",1733616323758,[[4003.5,1.07865736],[4002.6,5.25],[4002.1,0.2],[4002.0,1.17865736],[4001.9,0.29360125]],[[4003.8,3.20766002],[4004.0,2.3438814],[4004.1,2.08940709],[4004.3,2.61430234],[4004.7,7.62892846]]]
["bitfinex","ETHUSD",1733616323958,[[4003.5,1.07865736],[4002.6,5.25],[4002.3,0.1],[4002.1,0.2],[4002.0,1.07865736]],[[4003.7,2.16170123],[4003.8,1.04595879],[4004.0,2.3438814],[4004.1,2.08940709],[4004.3,2.61430234]]]
["bitfinex","ETHUSD",1733616324118,[[4003.5,1.07865736],[4002.3,0.1],[4002.1,0.2],[4002.0,1.07865736],[4001.9,5.54360125]],[[4003.6,0.86468049],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.3,2.61430234]]]
["bitfinex","ETHUSD",1733616324463,[[4003.5,1.07865736],[4002.8,0.12519415],[4002.3,0.1],[4002.2,0.34408147],[4002.1,0.2]],[[4003.6,0.86468049],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234]]]
["bitfinex","ETHUSD",1733616324652,[[4002.8,0.12519415],[4002.3,0.1],[4002.2,0.34408147],[4002.1,0.2]],[[4003.6,0.86468049],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234]]]
["bitfinex","ETHUSD",1733616324653,[[4003.3,2.33478691],[4002.8,0.12519415],[4002.3,0.1],[4002.2,0.34408147],[4002.1,0.2]],[[4003.6,0.86468049],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234]]]
["bitfinex","ETHUSD",1733616324854,[[4003.3,2.33478691],[4002.4,0.02497622],[4002.3,3.1],[4002.2,0.31910534],[4002.1,0.2]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234],[4005.9,6.45551715]]]
["bitfinex","ETHUSD",1733616325034,[[4003.3,2.33478691],[4002.3,3.22664815],[4002.2,0.31910534],[4002.1,0.2],[3992.3,7.77577366]],[[4003.7,2.16235058],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234]]]
["bitfinex","ETHUSD",1733616325347,[[4003.3,2.33478691],[4002.3,3.22664815],[4002.2,0.31910534],[4002.1,0.2],[3992.3,7.77577366]],[[4003.6,0.86494023],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234]]]
["bitfinex","ETHUSD",1733616325551,[[4003.3,2.33478691],[4002.3,3.22664815],[4002.2,0.31910534],[4002.1,0.2],[3992.3,7.77577366]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.3,2.61430234],[4005.8,5.38303548]]]
["bitfinex","ETHUSD",1733616325867,[[4003.3,2.33478691],[4002.4,0.02497621],[4002.3,3.1],[4002.2,0.31910534],[4002.1,0.2]],[[4003.7,2.16240907],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234]]]
["bitfinex","ETHUSD",1733616326148,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,3.024976],[4002.3,0.1],[4002.2,0.31910534]],[[4003.6,0.86496363],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.3,2.61430234]]]
["bitfinex","ETHUSD",1733616326359,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,3.0],[4002.3,0.1],[4002.2,0.31910534]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234],[4004.7,5.46690744]]]
["bitfinex","ETHUSD",1733616326653,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.3,0.1],[4002.2,0.31910534]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61430234],[4004.7,5.46690744]]]
["bitfinex","ETHUSD",1733616326654,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.3,3.1],[4002.2,0.31910534],[4001.4,3.1333636]],[[4003.7,2.16248325],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.3,2.61430234]]]
["bitfinex","ETHUSD",1733616326836,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,0.02497644],[4002.3,3.1],[4002.2,0.31910534]],[[4003.6,0.8649933],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.3,2.61430234]]]
["bitfinex","ETHUSD",1733616327042,[[4003.3,2.33478691],[4002.9,0.02497643],[4002.8,0.12486826],[4002.3,3.1],[4002.2,0.31910534]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.3,2.61430234],[4004.7,7.62893846]]]
["bitfinex","ETHUSD",1733616327330,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,0.02497605],[4002.3,3.1],[4002.2,0.31910534]],[[4003.7,2.16243957],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525]]]
["bitfinex","ETHUSD",1733616327534,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,0.02497605],[4002.3,3.1],[4002.2,0.31910534]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525],[4004.9,2.16203102]]]
["bitfinex","ETHUSD",1733616327708,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,0.02497605],[4002.3,3.1],[4002.2,0.31910534]],[[4003.7,2.16244305],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525]]]
["bitfinex","ETHUSD",1733616327913,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,0.02497605],[4002.3,3.1],[4002.2,0.31910534]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525],[4004.7,7.63000995]]]
["bitfinex","ETHUSD",1733616328118,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.4,0.02497605],[4002.3,3.1],[4002.2,0.31910534]],[[4003.7,2.16244995],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525]]]
["bitfinex","ETHUSD",1733616328347,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.3,3.1],[4002.2,0.31910534]],[[4003.7,2.16244995],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525]]]
["bitfinex","ETHUSD",1733616328348,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.3,3.1],[4002.2,0.31910534],[3994.7,8.0]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525],[4004.9,2.16203102]]]
["bitfinex","ETHUSD",1733616328548,[[4002.9,2.33478691],[4002.8,0.12486826],[4002.2,0.31910534],[4002.0,0.1],[4001.7,0.2]],[[4003.7,2.16243315],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525]]]
["bitfinex","ETHUSD",1733616328846,[[4002.9,2.33478691],[4002.8,0.12486826],[4002.3,3.02497699],[4002.2,0.31910534],[4002.0,0.1]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,4.36327525],[4004.8,3.1382343]]]
["bitfinex","ETHUSD",1733616329009,[[4002.9,2.33478691],[4002.8,0.12486826],[4002.3,3.0],[4002.2,0.31910534],[4002.0,0.1]],[[4003.7,0.86497427],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,4.36327525]]]
["bitfinex","ETHUSD",1733616329210,[[4003.0,3.0],[4002.9,2.58075243],[4002.8,0.12486826],[4002.4,0.02497688],[4002.2,0.31910534]],[[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.4,2.61519525],[4004.7,2.32977463]]]
["bitfinex","ETHUSD",1733616329459,[[4003.0,3.0],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.2,3.6579241]],[[4003.7,0.86497652],[4003.9,1.04595879],[4004.0,0.7753],[4004.1,1.5685814],[4004.3,2.08940709]]]
["bitfinex","ETHUSD",1733616329749,[[4003.0,3.0],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.6,0.8649728],[4003.8,1.04595879],[4004.0,2.3438814],[4004.2,2.08940709],[4004.7,5.88205995]]]
["bitfinex","ETHUSD",1733616330055,[[4003.0,3.0],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.5,2.16245938],[4003.6,1.04595879],[4003.8,1.5685814],[4004.0,2.86470709],[4004.1,2.61519525]]]
["bitfinex","ETHUSD",1733616330204,[[4003.0,3.0],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.4,0.86498375],[4003.6,1.04595879],[4003.8,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616330412,[[4003.0,3.57056207],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.3,0.86495005],[4003.5,1.04595879],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,3.39049525]]]
["bitfinex","ETHUSD",1733616330652,[[4003.0,3.57056207],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.5,1.04595879],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.39049525],[4004.3,2.16203102]]]
["bitfinex","ETHUSD",1733616330837,[[4003.0,3.57056207],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.4,0.86494727],[4003.6,1.04595879],[4003.8,1.5685814],[4004.0,2.86470709],[4004.2,2.61519525]]]
["bitfinex","ETHUSD",1733616331035,[[4003.0,3.57056207],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.3,0.8649363],[4003.5,1.04595879],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,3.39049525]]]
["bitfinex","ETHUSD",1733616331207,[[4003.0,3.57056207],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.4,1.04595879],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.39049525],[4004.7,4.24306798]]]
["bitfinex","ETHUSD",1733616331411,[[4003.0,3.57056207],[4002.9,2.58075243],[4002.8,0.12486826],[4002.2,0.31910534],[4001.9,5.54360125]],[[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753],[4004.1,2.61519525]]]
["bitfinex","ETHUSD",1733616331646,[[4003.1,0.45132053],[4003.0,3.0],[4002.9,2.33478691],[4002.8,0.12486826],[4002.2,0.31910534]],[[4003.4,0.86488653],[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616331859,[[4003.1,0.45132053],[4003.0,3.0],[4002.9,2.33478691],[4002.8,0.12486826],[4002.2,0.31910534]],[[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753],[4028.5,6.24360841]]]
["bitfinex","ETHUSD",1733616332012,[[4003.1,0.45132053],[4003.0,3.0],[4002.9,2.33478691],[4002.8,0.12486826],[4002.2,0.31910534]],[[4003.4,0.86484019],[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616332212,[[4003.1,0.45132053],[4003.0,3.0],[4002.9,2.33478691],[4002.8,0.12486826],[4002.2,0.31910534]],[[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616332213,[[4003.1,0.45132053],[4003.0,3.0],[4002.9,2.33478691],[4002.8,0.12486826],[4002.2,0.31910534]],[[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753],[4006.2,8.99]]]
["bitfinex","ETHUSD",1733616332411,[[4003.2,0.112402],[4002.9,5.33478691],[4002.8,0.12486826],[4002.3,3.0],[4002.2,0.31910534]],[[4003.4,0.86484312],[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616332614,[[4003.3,2.33478691],[4002.8,0.12486826],[4002.3,3.0],[4002.2,0.31910534],[4000.9,3.6579241]],[[4003.6,1.04595879],[4003.8,1.5685814],[4004.0,2.86470709],[4004.9,3.66127335],[4005.3,6.07258915]]]
["bitfinex","ETHUSD",1733616332844,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.1498458],[4002.3,3.0],[4002.2,0.31910534]],[[4003.5,2.16217032],[4003.6,1.04595879],[4003.8,1.5685814],[4004.0,2.86470709],[4004.2,2.61519525]]]
["bitfinex","ETHUSD",1733616333045,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.12486826],[4002.2,0.31910534],[4000.8,3.6579241]],[[4003.4,0.86483793],[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616333248,[[4003.3,2.33478691],[4003.0,0.02497805],[4002.8,0.12486826],[4002.3,3.0],[4002.2,0.31910534]],[[4003.6,1.04595879],[4003.8,1.5685814],[4004.0,2.86470709],[4004.2,2.61519525]]]
["bitfinex","ETHUSD",1733616333249,[[4003.3,2.33478691],[4003.0,0.02497805],[4002.8,0.12486826],[4002.3,3.0],[4002.2,0.31910534]],[[4003.6,1.04595879],[4003.8,1.5685814],[4004.0,2.86470709],[4004.2,2.61519525],[4004.9,3.66127335]]]
["bitfinex","ETHUSD",1733616333501,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.12486826],[4002.4,0.02497754],[4002.3,3.0]],[[4003.5,3.20808817],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753],[4004.1,2.61519525]]]
["bitfinex","ETHUSD",1733616333667,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.12486826],[4000.7,3.6579241],[4000.3,6.94592284]],[[4003.4,2.16212938],[4003.5,1.04595879],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.39049525]]]
["bitfinex","ETHUSD",1733616333838,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.12486826],[4000.8,3.6579241],[4000.4,4.32092284]],[[4003.4,0.86485175],[4003.5,1.04595879],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616334153,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.12486826],[4000.6,3.6579241],[4000.2,4.32092284]],[[4003.4,2.16202004],[4003.5,1.5685814],[4003.7,2.08940709],[4003.9,2.61519525],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616335061,[[4003.3,2.44488502],[4002.9,3.0],[4002.8,0.12486826],[4000.5,3.6579241],[4000.2,4.32092284]],[[4003.4,2.16202004],[4003.5,1.5685814],[4003.6,2.08940709],[4003.8,2.61519525],[4004.0,0.7753]]]
["bitfinex","ETHUSD",1733616335355,[[4003.3,0.11009811],[4002.9,5.33478691],[4002.8,0.12486826],[4001.9,5.25],[4001.7,0.51910534]],[[4003.4,3.73060144],[4003.5,0.8236],[4003.6,2.08940709],[4003.8,2.61519525],[4004.2,4.8863943]]]
["bitfinex","ETHUSD",1733616335567,[[4003.3,0.11009811],[4002.9,5.33478691],[4002.8,0.12486826],[4001.9,5.25],[4001.7,0.51910534]],[[4003.4,3.73060144],[4003.5,0.8236],[4003.6,2.08940709],[4003.8,2.61519525],[4004.1,3.1382343]]]
["bitfinex","ETHUSD",1733616335850,[[4003.3,0.11056324],[4002.9,5.33478691],[4002.8,0.12486826],[4002.0,3.0],[4001.9,5.25]],[[4003.4,3.73060144],[4003.5,2.91300709],[4003.7,2.61519525],[4004.0,2.16201064],[4004.1,3.1382343]]]
["bitfinex","ETHUSD",1733616336060,[[4002.9,5.33478691],[4002.8,0.12486826],[4001.9,5.25],[4000.5,3.6579241],[3992.6,12.9679005]],[[4003.4,3.73060144],[4003.5,0.8236],[4003.6,2.08940709],[4003.8,2.61519525],[4004.1,2.16201064]]]
["bitfinex","ETHUSD",1733616336230,[[4002.8,0.12486826],[4002.5,2.33478691],[4001.7,0.31910534],[4001.5,0.28658556],[4001.4,0.20897602]],[[4003.2,1.04579743],[4003.3,2.16187248],[4003.4,1.5685814],[4003.5,0.8236],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616336559,[[4002.5,2.33478691],[4001.7,0.12582561],[4001.6,2.33478691],[4001.4,0.52808136],[4001.3,6.349611]],[[4003.1,3.20757093],[4003.3,1.5685814],[4003.5,2.91300709],[4003.7,2.61438972],[4004.0,2.16201064]]]
["bitfinex","ETHUSD",1733616336750,[[4002.5,2.33478691],[4001.7,0.12582561],[4001.6,2.33478691],[4001.4,0.31910534],[4001.3,6.349611]],[[4003.0,2.1617735],[4003.1,1.04579743],[4003.3,1.5685814],[4003.4,2.08940709],[4003.5,0.8236]]]
["bitfinex","ETHUSD",1733616336974,[[4002.5,2.33478691],[4001.7,0.12582561],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4003.1,1.04579743],[4003.3,1.5685814],[4003.5,0.8236]]]
["bitfinex","ETHUSD",1733616336975,[[4002.5,2.33478691],[4001.7,0.12582561],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,3.2075034],[4003.1,1.5685814],[4003.3,2.08940709],[4003.5,2.61438972],[4003.8,2.16201064]]]
["bitfinex","ETHUSD",1733616337284,[[4002.5,2.33478691],[4001.7,0.12582561],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.8,2.16138287],[4002.9,1.86939743],[4003.0,1.5685814],[4003.2,2.08940709],[4003.4,2.61438972]]]
["bitfinex","ETHUSD",1733616337442,[[4002.1,2.33478691],[4001.7,0.12582561],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.7,2.16138026],[4002.8,1.04579743],[4002.9,0.8236],[4003.0,1.5685814],[4003.2,2.08940709]]]
["bitfinex","ETHUSD",1733616337749,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.8,1.04579743],[4002.9,0.8236],[4003.0,1.5685814],[4003.2,2.08940709],[4003.4,2.61438972]]]
["bitfinex","ETHUSD",1733616337950,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.7,0.8644629],[4002.8,1.04579743],[4002.9,0.8236],[4003.0,1.5685814],[4003.2,2.08940709]]]
["bitfinex","ETHUSD",1733616338113,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,0.8236],[4003.0,1.5685814],[4003.2,2.08940709]]]
["bitfinex","ETHUSD",1733616338114,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.44708704],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,1.86939743],[4003.0,1.5685814],[4003.2,2.08940709],[4004.0,2.16201064],[4004.1,1.74824]]]
["bitfinex","ETHUSD",1733616338314,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.44708704],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,1.86939743],[4004.0,2.16201064],[4004.1,1.74824]]]
["bitfinex","ETHUSD",1733616338315,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.44708704],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,0.8236],[4003.1,1.04579743],[4003.3,1.5685814],[4003.5,3.83787709],[4003.7,2.61438972]]]
["bitfinex","ETHUSD",1733616338566,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.44708704],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.5,1.74847],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616339068,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616339069,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,2.08940709],[4004.3,2.16201064]]]
["bitfinex","ETHUSD",1733616339245,[[4002.1,2.33478691],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611],[4000.9,0.20897602]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,2.08940709],[4004.1,1.74824]]]
["bitfinex","ETHUSD",1733616339555,[[4002.2,3.0],[4002.1,2.5682656],[4001.5,3.0],[4001.4,0.31910534],[4001.3,6.349611]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,2.08940709],[4004.1,1.74824]]]
["bitfinex","ETHUSD",1733616340049,[[4002.2,3.0],[4002.1,2.5682656],[4002.0,0.12657737],[4001.4,0.31910534],[4001.3,6.349611]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,3.83783709],[4004.1,4.88550766]]]
["bitfinex","ETHUSD",1733616340255,[[4002.2,3.0],[4002.1,2.5682656],[4002.0,0.12657737],[4001.4,0.31910534],[4001.3,6.349611]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,3.83783709],[4003.7,2.61438972]]]
["bitfinex","ETHUSD",1733616340553,[[4002.2,3.0],[4002.1,2.5682656],[4002.0,0.12657737],[4001.4,0.31910534],[4001.3,6.349611]],[[4002.9,0.8236],[4003.2,1.04579743],[4003.4,1.5685814],[4003.6,2.08940709],[4003.8,2.61438972]]]
["bitfinex","ETHUSD",1733616340912,[[4002.5,2.33478691],[4002.2,3.0],[4002.1,0.55258403],[4002.0,0.12657737],[4001.6,2.33478691]],[[4003.4,1.04579743],[4003.6,1.5685814],[4003.7,0.8236],[4003.8,2.08940709],[4004.0,2.61438972]]]
["bitfinex","ETHUSD",1733616341112,[[4002.9,2.33478691],[4002.6,0.02497918],[4002.2,3.0],[4002.1,0.23347869],[4002.0,0.12657737]],[[4003.5,1.04579743],[4003.7,1.5685814],[4003.9,2.08940709],[4004.1,2.61438972],[4004.4,3.13726766]]]
["bitfinex","ETHUSD",1733616341360,[[4002.9,2.33478691],[4002.2,3.0],[4002.1,0.23347869],[4002.0,0.12657737],[4001.8,0.31910534]],[[4003.7,1.04579743],[4003.8,1.5685814],[4004.0,2.91300709],[4004.2,2.61404394],[4004.5,1.74804]]]
["bitfinex","ETHUSD",1733616341652,[[4002.9,2.33478691],[4002.2,3.0],[4002.1,0.23347869],[4002.0,0.12657737],[4001.8,0.31910534]],[[4003.7,1.04579743],[4004.0,2.91300709],[4004.5,1.74804]]]
["bitfinex","ETHUSD",1733616341653,[[4002.9,2.33478691],[4002.2,3.0],[4002.1,0.23347869],[4002.0,0.12657737],[4001.8,0.31910534]],[[4003.6,2.16134295],[4003.7,1.04579743],[4003.9,1.5685814],[4004.0,0.8236],[4004.1,2.08940709]]]
["bitfinex","ETHUSD",1733616341860,[[4002.9,2.33478691],[4002.2,3.0],[4002.1,0.23347869],[4001.8,0.31910534],[4000.5,4.32253969]],[[4003.7,1.04579743],[4003.9,1.5685814],[4004.0,0.8236],[4004.1,2.08940709],[4004.7,3.71864736]]]
["bitfinex","ETHUSD",1733616342154,[[4002.9,2.33478691],[4002.2,3.0],[4002.1,0.23347869],[4001.8,0.31910534],[4001.3,9.48614773]],[[4003.6,0.86450374],[4003.8,1.04579743],[4003.9,1.5685814],[4004.0,0.8236],[4004.1,2.08940709]]]
["bitfinex","ETHUSD",1733616342361,[[4002.9,2.33478691],[4002.7,0.12789393],[4002.2,3.0],[4002.1,0.23347869],[4001.8,0.31910534]],[[4003.7,1.04579743],[4003.9,1.5685814],[4004.0,0.8236],[4004.1,2.08940709],[4004.7,3.71864736]]]
["bitfinex","ETHUSD",1733616342566,[[4003.0,0.24626808],[4002.9,2.33478691],[4002.7,0.12789393],[4002.3,0.02497766],[4002.2,3.0]],[[4003.6,0.86458262],[4003.7,1.04579743],[4003.9,1.5685814],[4004.0,0.8236],[4004.1,2.08940709]]]
["bitfinex","ETHUSD",1733616342728,[[4003.0,3.24626808],[4002.9,2.33478691],[4002.7,0.12789393],[4002.3,0.02497766],[4002.1,0.52006425]],[[4004.0,1.86939743],[4004.2,1.5685814],[4004.4,2.08940709],[4004.6,2.61404394],[4004.7,0.58179463]]]
["bitfinex","ETHUSD",1733616342935,[[4003.3,2.33478691],[4003.0,3.24626808],[4002.7,0.12789393],[4002.1,0.52006425],[4001.2,3.65929286]],[[4003.9,0.85816416],[4004.0,1.86939743],[4004.2,1.5685814],[4004.4,2.08940709],[4004.6,2.61404394]]]
["bitfinex","ETHUSD",1733616343154,[[4003.3,2.33478691],[4003.1,3.11094819],[4003.0,0.24626808],[4002.7,0.12789393],[4002.6,0.31910534]],[[4004.1,1.04579743],[4004.3,1.5685814],[4004.4,0.8236],[4004.5,2.08940709],[4004.7,3.19583857]]]
["bitfinex","ETHUSD",1733616343351,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.7,0.12789393]],[[4004.2,1.04579743],[4004.3,1.5685814],[4004.4,0.8236],[4004.5,2.08940709],[4004.7,3.19583857]]]
["bitfinex","ETHUSD",1733616343550,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.7,0.12789393]],[[4004.2,1.04579743],[4004.4,0.8236],[4004.7,3.19583857]]]
["bitfinex","ETHUSD",1733616343551,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.7,0.12789393]],[[4004.2,1.04579743],[4004.4,2.3921814],[4004.6,2.08940709],[4004.7,0.58179463],[4004.8,2.61404394]]]
["bitfinex","ETHUSD",1733616343857,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4002.7,0.12789393],[4001.1,4.32253969]],[[4004.3,1.04579743],[4004.4,0.8236],[4004.5,1.5685814],[4004.7,2.67120172],[4004.8,2.61404394]]]
["bitfinex","ETHUSD",1733616344016,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4002.7,0.12789393],[4001.1,4.32253969]],[[4004.2,1.29679879],[4004.3,1.04579743],[4004.4,0.8236],[4004.5,1.5685814],[4004.7,2.67120172]]]
["bitfinex","ETHUSD",1733616344217,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4001.0,4.32253969],[3999.2,1.28177796]],[[4004.2,1.04579743],[4004.4,2.3921814],[4004.6,2.08940709],[4004.7,0.58179463],[4005.0,1.74782]]]
["bitfinex","ETHUSD",1733616344439,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4001.0,4.32253969],[4000.6,5.18716023]],[[4004.2,1.04579743],[4004.4,2.3921814],[4004.6,2.08940709],[4004.7,0.58179463],[4005.0,1.74782]]]
["bitfinex","ETHUSD",1733616344643,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4001.6,5.47132364],[4001.2,3.65929286]],[[4004.0,1.04579743],[4004.1,1.29690067],[4004.2,1.5685814],[4004.4,2.91300709],[4004.6,2.61404394]]]
["bitfinex","ETHUSD",1733616344882,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4001.6,2.33478691],[4001.2,3.13653673]],[[4003.7,1.04579743],[4003.8,1.5685814],[4003.9,3.0263069],[4004.0,2.08940709],[4004.3,2.61404394]]]
["bitfinex","ETHUSD",1733616345108,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.1,0.8056909]],[[4003.6,2.34273321],[4003.8,1.5685814],[4004.0,2.08940709],[4004.2,2.61404394],[4004.5,2.16201064]]]
["bitfinex","ETHUSD",1733616345390,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4004.2,2.61404394]]]
["bitfinex","ETHUSD",1733616345391,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.7,1.04579743],[4003.9,1.5685814],[4004.1,2.08940709],[4004.2,2.61404394],[4004.6,5.29886337]]]
["bitfinex","ETHUSD",1733616345597,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.6,2.3429102],[4003.8,1.5685814],[4003.9,2.08940709],[4004.1,2.61404394],[4004.5,3.13685273]]]
["bitfinex","ETHUSD",1733616345883,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.6,1.04579743],[4003.7,1.5685814],[4003.9,2.08940709],[4004.1,2.61404394]]]
["bitfinex","ETHUSD",1733616346114,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.6,1.04579743],[4003.8,1.5685814],[4003.9,2.08940709],[4004.1,2.61404394]]]
["bitfinex","ETHUSD",1733616346268,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.6,1.04579743],[4003.8,1.5685814]]]
["bitfinex","ETHUSD",1733616346269,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.6,1.04579743],[4003.8,1.5685814],[4004.0,2.08940709],[4004.2,2.61404394]]]
["bitfinex","ETHUSD",1733616346449,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,2.3429102],[4003.7,1.5685814]]]
["bitfinex","ETHUSD",1733616346450,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,2.3429102],[4003.7,1.5685814],[4003.9,2.08940709],[4004.1,2.61404394],[4004.4,0.8236]]]
["bitfinex","ETHUSD",1733616346645,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,2.3429102],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.3,2.16194446]]]
["bitfinex","ETHUSD",1733616346850,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.8,2.08940709],[4004.0,2.61404394],[4004.3,2.16194446]]]
["bitfinex","ETHUSD",1733616346851,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.3,3.13685273]]]
["bitfinex","ETHUSD",1733616347050,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4003.9,2.61404394],[4004.2,2.16196742]]]
["bitfinex","ETHUSD",1733616347282,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.9,0.12576388]],[[4003.5,2.86569417],[4003.7,2.08940709],[4003.9,2.61404394],[4005.0,4.32297517],[4005.6,4.92630465]]]
["bitfinex","ETHUSD",1733616347481,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[3999.9,5.18716023]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.7,2.08940709],[4003.9,2.61404394],[4004.2,2.16201396]]]
["bitfinex","ETHUSD",1733616347787,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4000.3,4.32253969]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.4,3.96045273]]]
["bitfinex","ETHUSD",1733616347983,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4000.3,4.32253969]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.3,2.16221296]]]
["bitfinex","ETHUSD",1733616348193,[[4003.4,0.11094598],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.7,0.12427206]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.2,2.16239067]]]
["bitfinex","ETHUSD",1733616348347,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.1,3.0],[4003.0,0.24626808],[4002.7,0.12427206]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.4,3.96045273]]]
["bitfinex","ETHUSD",1733616348550,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4002.7,0.12427206],[4000.0,5.18716023]],[[4003.5,1.29711277],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.3,2.16233973]]]
["bitfinex","ETHUSD",1733616348872,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4002.7,0.12427206],[4000.0,5.18716023]],[[4003.5,2.34313951],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4005.8,2.59151774]]]
["bitfinex","ETHUSD",1733616349078,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4002.7,0.12427206],[4000.0,5.18716023]],[[4003.5,2.34313951],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,2.61404394],[4004.3,2.16233098]]]
["bitfinex","ETHUSD",1733616349298,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.1,0.31623153],[4003.0,0.24626808],[4002.7,0.40842436]],[[4003.7,1.04602674],[4003.9,1.5685814],[4004.1,2.08940709],[4004.2,2.61404394],[4004.4,0.8236]]]
["bitfinex","ETHUSD",1733616349592,[[4003.4,3.65551927],[4003.3,2.33478691],[4003.0,0.24626808],[4002.7,0.12427206],[4002.5,0.31623153]],[[4003.8,1.04602674],[4004.0,1.5685814],[4004.2,2.08940709],[4004.4,2.61404394],[4004.7,3.93985273]]]
["bitfinex","ETHUSD",1733616349781,[[4003.4,3.65551927],[4002.7,0.12427206],[4002.5,0.31623153]],[[4004.0,1.5685814],[4004.2,2.08940709],[4004.4,2.61404394],[4004.7,3.93985273]]]
["bitfinex","ETHUSD",1733616349782,[[4003.7,2.33478691],[4003.6,3.0],[4003.5,0.47700675],[4003.4,0.11094598],[4002.7,0.12427206]],[[4004.0,1.04602674],[4004.2,1.5685814],[4004.4,2.08940709],[4004.5,2.61404394],[4004.7,0.803]]]
["bitfinex","ETHUSD",1733616349959,[[4003.7,2.33478691],[4003.6,3.0],[4003.5,0.47700675],[4003.4,0.11094598],[4002.7,0.12427206]],[[4004.1,1.04602674],[4004.3,1.5685814],[4004.4,2.08940709],[4004.6,2.61404394],[4004.7,0.803]]]
["bitfinex","ETHUSD",1733616350164,[[4003.8,0.11050523],[4003.7,2.33478691],[4003.6,3.0],[4003.5,0.47700675],[4002.7,0.12427206]],[[4004.0,1.29724224],[4004.1,1.04602674],[4004.3,1.5685814],[4004.5,2.08940709],[4004.7,3.41704394]]]
["bitfinex","ETHUSD",1733616350475,[[4003.7,2.33478691],[4003.6,3.0],[4003.5,0.47700675],[4001.0,4.31996661]],[[4004.1,1.04602674],[4004.3,1.5685814],[4004.5,2.08940709],[4004.7,3.41704394]]]
["bitfinex","ETHUSD",1733616350476,[[4003.7,2.33478691],[4003.6,3.0],[4003.5,0.47700675],[4001.0,4.31996661],[3999.6,1.28434451]],[[4004.1,1.04602674],[4004.3,1.5685814],[4004.5,2.08940709],[4004.7,3.41764552],[4005.0,3.13757463]]]
["bitfinex","ETHUSD",1733616350657,[[4003.8,3.58117937],[4003.7,2.33478691],[4001.1,4.31996661],[4000.7,5.18716023],[3999.6,1.28434451]],[[4004.2,1.04602674],[4004.4,1.5685814],[4004.5,2.08940709],[4004.7,3.41764552],[4005.1,3.13757463]]]
["bitfinex","ETHUSD",1733616350856,[[4003.8,3.58117937],[4003.7,2.33478691],[4001.1,4.31996661],[4000.7,5.18716023],[3999.6,1.28434451]],[[4004.2,1.04602674],[4004.4,1.5685814],[4004.7,3.41764552],[4005.1,3.13757463]]]
["bitfinex","ETHUSD",1733616350857,[[4003.8,3.69153868],[4003.7,2.33478691],[4001.1,4.31996661],[4000.7,5.18716023],[3999.6,7.33603145]],[[4004.1,1.29721093],[4004.2,1.04602674],[4004.4,1.5685814],[4004.6,2.08940709],[4004.7,0.803]]]
["bitfinex","ETHUSD",1733616351152,[[4003.8,3.69153868],[4003.7,2.33478691],[4003.2,2.33478691],[4002.9,0.1],[4002.7,0.2]],[[4004.3,1.04602674],[4004.5,1.5685814],[4004.6,2.08940709],[4004.9,2.61461036],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616351383,[[4004.1,2.33478691],[4003.9,3.0],[4003.8,0.69153868],[4003.2,2.33478691],[4002.9,0.1]],[[4004.4,1.04602674],[4004.6,1.5685814],[4004.7,2.08940709],[4004.9,2.61461036],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616351551,[[4004.1,2.33478691],[4003.9,3.0],[4003.8,0.69153868],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.3,1.29713264],[4004.4,1.04602674],[4004.6,1.5685814],[4004.8,2.08940709],[4004.9,2.61461036]]]
["bitfinex","ETHUSD",1733616351897,[[4004.2,3.64376602],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691],[4001.0,5.18716023]],[[4004.4,1.04602674],[4004.6,1.5685814],[4004.8,2.08940709],[4005.0,3.37051036],[4005.4,3.13757463]]]
["bitfinex","ETHUSD",1733616352046,[[4004.2,3.64376602],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691],[4000.9,5.18716023]],[[4004.4,1.04602674],[4004.6,1.5685814],[4004.8,2.08940709],[4005.0,3.37051036],[4005.3,2.16184249]]]
["bitfinex","ETHUSD",1733616352252,[[4004.2,3.64376602],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691],[4001.0,5.18716023]],[[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4005.1,2.61461036]]]
["bitfinex","ETHUSD",1733616352498,[[4004.2,3.64376602],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691],[4001.0,5.18716023]],[[4004.4,1.29698825],[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616352695,[[4004.2,3.64376602],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691],[4001.0,5.18716023]],[[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4006.9,2.59151774]]]
["bitfinex","ETHUSD",1733616352991,[[4004.2,3.64376602],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691],[4001.0,5.18716023]],[[4004.4,1.29698904],[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616353191,[[4004.3,0.59785529],[4004.2,3.11028733],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4006.9,2.59151774]]]
["bitfinex","ETHUSD",1733616353400,[[4004.3,0.59785529],[4004.2,3.11028733],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.4,1.29683947],[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616353566,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.4,1.29683947],[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616354284,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616354285,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4005.5,3.13757463]]]
["bitfinex","ETHUSD",1733616354496,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.5,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4005.4,2.16109845]]]
["bitfinex","ETHUSD",1733616354650,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.6,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4005.4,2.16109845]]]
["bitfinex","ETHUSD",1733616354847,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.5,1.2966626],[4004.6,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616355088,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.6,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4005.1,5.2281961]]]
["bitfinex","ETHUSD",1733616355274,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.5,1.29651292],[4004.6,1.04602674],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,0.7559]]]
["bitfinex","ETHUSD",1733616355477,[[4004.3,0.59785529],[4004.2,3.0],[4004.1,2.33478691],[4003.7,0.125547],[4003.2,2.33478691]],[[4004.6,1.04602674],[4004.8,1.5685814],[4004.9,2.08940709],[4005.0,0.7559],[4006.1,1.74736]]]
["bitfinex","ETHUSD",1733616355753,[[4004.5,2.33478691],[4004.4,0.59326422],[4003.7,0.125547],[4003.3,3.0],[4003.2,2.65101844]],[[4004.6,1.04602674],[4004.8,1.5685814],[4005.0,2.84530709],[4005.1,2.61461036],[4005.2,2.61358574]]]
["bitfinex","ETHUSD",1733616355996,[[4004.5,2.33478691],[4003.4,0.02497122],[4003.3,3.0],[4003.2,2.65101844],[4000.9,5.18716023]],[[4004.6,2.34247893],[4004.8,1.5685814],[4005.0,2.84530709],[4005.1,2.61461036],[4005.2,2.61358574]]]
["bitfinex","ETHUSD",1733616356161,[[4004.5,2.33478691],[4003.4,0.02497122],[4003.3,3.0],[4003.2,2.65101844],[4001.3,19.58651432]],[[4004.6,2.34247893],[4004.8,1.5685814],[4005.0,2.84530709],[4005.1,2.61461036],[4005.2,2.61358574]]]
["bitfinex","ETHUSD",1733616356794,[[4004.5,2.33478691],[4003.4,0.02497122],[4003.3,3.0],[4003.2,2.65101844],[4001.4,4.31690332]],[[4004.7,1.04602674],[4004.9,1.5685814],[4005.0,0.7559],[4005.1,4.70401745],[4005.3,2.61358574]]]
["bitfinex","ETHUSD",1733616357089,[[4004.5,2.33478691],[4003.4,0.02497122],[4003.3,3.0],[4003.2,2.75101844],[4002.9,0.2841523]],[[4004.7,1.04602674],[4004.9,1.5685814],[4005.1,4.70401745],[4005.3,2.61358574],[4005.6,2.16050991]]]
["bitfinex","ETHUSD",1733616357295,[[4004.5,2.33478691],[4003.8,0.31623153],[4003.6,3.0],[4003.5,0.2841523],[4003.4,0.02497122]],[[4004.9,1.04602674],[4005.1,4.18319176],[4005.3,2.08940709],[4005.4,0.8289],[4005.5,2.61358574]]]
["bitfinex","ETHUSD",1733616357593,[[4004.5,2.33478691],[4003.6,3.0],[4003.5,0.2841523]],[[4005.1,4.18319176],[4005.4,0.8289],[4005.5,2.61358574]]]
["bitfinex","ETHUSD",1733616357594,[[4004.5,2.33478691],[4003.7,0.02496887],[4003.6,3.0],[4003.5,0.2841523],[4003.3,0.51623153]],[[4005.0,1.04602674],[4005.1,2.61461036],[4005.2,1.5685814],[4005.4,2.91830709],[4005.5,2.61358574]]]
["bitfinex","ETHUSD",1733616357851,[[4004.6,3.0],[4004.5,2.5682656],[4003.7,0.02496887],[4003.5,0.2841523],[4003.3,0.51623153]],[[4005.1,3.6606371],[4005.2,1.5685814],[4005.4,2.91830709],[4005.6,2.61358574],[4005.9,3.33299158]]]
["bitfinex","ETHUSD",1733616357983,[[4004.6,3.0],[4004.5,2.5682656],[4003.5,0.2841523],[4003.3,0.51623153],[4001.3,20.45677123]],[[4005.0,2.34195333],[4005.1,2.61461036],[4005.2,1.5685814],[4005.4,2.91830709],[4005.6,2.61358574]]]
["bitfinex","ETHUSD",1733616358188,[[4004.6,3.0],[4004.5,2.5682656],[4003.5,0.2841523],[4003.3,0.51623153],[4001.3,15.269611]],[[4005.1,3.6606371],[4005.3,1.5685814],[4005.4,0.8289],[4005.5,2.08940709],[4005.7,2.61358574]]]
["bitfinex","ETHUSD",1733616358691,[[4004.9,2.33478691],[4004.7,0.02496807],[4004.6,3.0],[4004.5,0.35830753],[4003.6,0.1]],[[4005.1,2.61461036],[4005.2,1.04602674],[4005.4,1.5685814],[4005.6,2.08940709],[4005.7,0.8289]]]
["bitfinex","ETHUSD",1733616358891,[[4004.9,2.33478691],[4004.7,0.02496807],[4004.6,3.0],[4004.5,0.35830753],[4004.1,0.31623153]],[[4005.1,2.61461036],[4005.3,1.04602674],[4005.5,1.5685814],[4005.7,2.91830709],[4006.2,3.13630289]]]
["bitfinex","ETHUSD",1733616359191,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.7,0.02496807],[4004.6,3.0],[4004.5,0.35830753]],[[4005.3,1.04602674],[4005.5,1.5685814],[4005.7,2.91830709],[4005.9,3.78606741],[4006.2,3.13630289]]]
["bitfinex","ETHUSD",1733616359375,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.7,0.02496807],[4004.6,3.0],[4004.5,0.35830753]],[[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,2.91830709],[4005.9,3.78606741],[4006.3,3.13630289]]]
["bitfinex","ETHUSD",1733616359584,[[4005.0,0.10982448],[4004.9,2.35975362],[4004.6,3.0],[4004.5,0.35830753],[4001.8,4.31169495]],[[4005.3,1.29512869],[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709]]]
["bitfinex","ETHUSD",1733616359752,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.6,3.0],[4004.5,0.35830753],[4001.8,4.31169495]],[[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709],[4006.6,3.90762991]]]
["bitfinex","ETHUSD",1733616359959,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.6,3.0],[4004.5,0.35830753],[4003.6,0.41623153]],[[4005.3,1.2951297],[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709]]]
["bitfinex","ETHUSD",1733616360162,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.6,3.0],[4004.5,0.35830753],[4003.6,0.41623153]],[[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709],[4006.4,2.16050991]]]
["bitfinex","ETHUSD",1733616360371,[[4005.0,0.10982448],[4004.9,2.35975334],[4004.6,3.0],[4004.5,0.35830753],[4003.6,0.41623153]],[[4005.3,1.29506944],[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709]]]
["bitfinex","ETHUSD",1733616360579,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.6,3.0],[4004.5,0.35830753],[4003.6,0.41623153]],[[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709],[4006.4,5.29309631]]]
["bitfinex","ETHUSD",1733616360765,[[4005.0,0.10982448],[4004.9,2.33478691],[4004.6,3.0],[4004.5,0.35830753],[4003.6,0.41623153]],[[4005.4,1.04602674],[4005.6,1.5685814],[4005.7,0.8289],[4005.8,2.08940709],[4006.4,3.1325864]]]
["bitfinex","ETHUSD",1733616361022,[[4005.0,0.10982448],[4004.6,3.0],[4004.5,2.33478691],[4003.6,0.1],[4003.3,5.25]],[[4005.3,1.29508112],[4005.4,1.39037755],[4005.6,1.5685814],[4005.8,2.08940709],[4005.9,3.78297034]]]
["bitfinex","ETHUSD",1733616361197,[[4005.0,0.10982448],[4004.5,2.33478691],[4003.4,3.0],[4003.3,5.25],[4003.1,0.1]],[[4005.2,0.8289],[4005.3,1.04602674],[4005.4,0.34435081],[4005.5,1.5685814],[4005.7,3.83691709]]]
["bitfinex","ETHUSD",1733616361428,[[4003.3,5.25]],[[4005.2,0.8289],[4005.3,1.04602674],[4005.4,0.34435081],[4005.5,1.5685814],[4005.7,3.83691709]]]
["bitfinex","ETHUSD",1733616361429,[[4004.1,2.33478691],[4003.3,5.25],[4002.7,0.2],[4002.6,0.1],[4001.3,19.58130595]],[[4005.1,1.29479533],[4005.2,2.3974814],[4005.4,2.4337579],[4005.6,4.35803867],[4005.9,1.17248167]]]
["bitfinex","ETHUSD",1733616361713,[[4004.1,2.33478691],[4003.3,5.37803392],[4002.8,0.31623153],[4002.7,0.3],[4002.5,0.2841523]],[[4004.8,1.0440914],[4005.0,2.86337673],[4005.2,2.91830709],[4005.4,2.61048867],[4005.6,1.74755]]]
["bitfinex","ETHUSD",1733616361858,[[4004.1,2.33478691],[4003.3,5.37803392],[4003.1,0.1],[4002.8,0.31623153],[4002.7,0.2]],[[4004.8,1.0440914],[4005.0,2.86337673],[4005.2,2.91830709],[4005.6,1.74755]]]
["bitfinex","ETHUSD",1733616361859,[[4004.1,2.33478691],[4003.3,5.37803392],[4003.1,0.1],[4002.8,0.31623153],[4002.7,0.2]],[[4004.7,1.29479533],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709]]]
["bitfinex","ETHUSD",1733616362056,[[4004.1,2.33478691],[4003.3,5.37803392],[4003.1,0.1],[4002.8,0.31623153],[4002.7,0.2]],[[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709],[4005.4,2.61048867]]]
["bitfinex","ETHUSD",1733616362270,[[4004.1,2.33478691],[4003.4,0.0249709],[4003.3,5.37803392],[4003.1,0.1],[4002.8,0.31623153]],[[4004.7,1.29498199],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709]]]
["bitfinex","ETHUSD",1733616362503,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153],[4002.7,0.3]],[[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709],[4014.1,24.01]]]
["bitfinex","ETHUSD",1733616362795,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4003.1,0.1],[4002.8,0.31623153]],[[4004.7,1.29497898],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616362997,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4003.1,0.1],[4002.8,0.31623153]],[[4004.8,1.0440914],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616362998,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4003.1,0.1],[4002.8,0.31623153]],[[4004.6,0.86331005],[4004.8,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616363167,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4003.1,0.1],[4002.8,0.31623153]],[[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,2.57253102],[4005.2,0.8289],[4009.8,3.45535698]]]
["bitfinex","ETHUSD",1733616363384,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153],[4002.7,0.3]],[[4004.7,2.1582241],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616363568,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153],[4002.7,0.3]],[[4004.6,0.86328964],[4004.7,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616363813,[[4004.1,2.33478691],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153],[4002.7,0.3]],[[4004.7,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289],[4006.0,5.41167169]]]
["bitfinex","ETHUSD",1733616364051,[[4004.1,2.33478691],[4003.6,0.12609173],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153]],[[4004.6,0.86329339],[4004.7,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616364242,[[4004.1,2.33478691],[4003.6,0.12609173],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153]],[[4004.8,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289],[4008.0,12.43377163]]]
["bitfinex","ETHUSD",1733616364411,[[4004.1,2.33478691],[4003.6,0.12609173],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153]],[[4004.7,2.15813308],[4004.8,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616364742,[[4004.1,2.33478691],[4003.6,0.12609173],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153]],[[4004.6,0.86324957],[4004.8,1.0440914],[4004.9,1.5685814],[4005.1,2.57253102],[4005.2,0.8289]]]
["bitfinex","ETHUSD",1733616364910,[[4004.1,2.33478691],[4003.6,0.12609173],[4003.4,3.0],[4003.3,5.25],[4002.8,0.31623153]],[[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709],[4005.4,2.60997603]]]
["bitfinex","ETHUSD",1733616365111,[[4004.2,0.02497091],[4004.1,2.33478691],[4003.6,0.12609173],[4003.3,3.0],[4002.8,0.31623153]],[[4004.7,2.15809697],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709]]]
["bitfinex","ETHUSD",1733616365311,[[4004.2,0.02497091],[4004.1,2.33478691],[4003.6,0.12609173],[4003.5,3.0],[4003.4,0.31623153]],[[4004.9,1.0440914],[4005.1,2.05170533],[4005.2,0.8289],[4005.3,2.08940709],[4005.5,2.60997603]]]
["bitfinex","ETHUSD",1733616365636,[[4004.1,2.33478691],[4003.7,0.02497089],[4003.6,0.12609173],[4003.5,3.0],[4003.4,0.31623153]],[[4004.8,3.20197994],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709],[4005.4,2.60997603]]]
["bitfinex","ETHUSD",1733616365830,[[4004.1,2.33478691],[4003.7,0.02497089],[4003.6,0.12609173],[4003.5,3.0],[4003.4,0.31623153]],[[4004.7,2.15788854],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709]]]
["bitfinex","ETHUSD",1733616366032,[[4004.1,2.33478691],[4003.7,0.02497089],[4003.6,0.12609173],[4003.5,3.0],[4003.4,0.31623153]],[[4004.6,0.86314396],[4004.8,1.0440914],[4005.0,1.5685814],[4005.1,0.48312393],[4005.2,2.91830709]]]
["bitfinex","ETHUSD",1733616366217,[[4004.2,3.0],[4004.1,2.5682656],[4003.6,0.12609173],[4003.5,3.0],[4003.4,0.31623153]],[[4004.8,1.0440914],[4005.0,1.5685814],[4005.2,2.91830709],[4005.4,2.60997603],[4005.9,3.33299158]]]
["bitfinex","ETHUSD",1733616366400,[[4003.7,2.33478691],[4003.6,0.12609173],[4002.8,3.0],[4002.6,5.56623153],[4001.7,2.625]],[[4004.6,0.7513],[4004.7,2.15783566],[4004.8,1.0440914],[4005.0,1.5685814],[4005.2,2.08940709]]]
["bitfinex","ETHUSD",1733616366613,[[4003.7,2.33478691],[4002.7,3.1],[4002.6,5.56623153],[4002.5,0.4841523],[4001.7,2.625]],[[4004.6,0.7513],[4004.7,1.0440914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.2,1.74773]]]
["bitfinex","ETHUSD",1733616366905,[[4003.7,2.33478691],[4002.7,3.1],[4002.6,5.56623153],[4002.5,0.4841523],[4001.7,2.625]],[[4004.6,0.7513],[4004.7,1.0440914],[4004.9,1.5685814],[4005.1,2.08940709]]]
["bitfinex","ETHUSD",1733616366906,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.8,3.0],[4002.7,3.0],[4002.6,5.56623153]],[[4004.5,2.1579389],[4004.6,1.7953914],[4004.7,1.5685814],[4004.9,2.08940709],[4005.0,1.74781]]]
["bitfinex","ETHUSD",1733616367132,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.8,3.0],[4002.6,5.56623153],[4000.3,5.18716023]],[[4004.4,2.1579389],[4004.5,1.0440914],[4004.6,0.7513],[4004.7,1.5685814],[4004.9,2.08940709]]]
["bitfinex","ETHUSD",1733616367327,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.6,5.56623153],[4000.3,5.18716023]],[[4004.4,2.1579389],[4004.5,1.0440914],[4004.6,0.7513],[4004.7,1.5685814],[4004.9,2.08940709]]]
["bitfinex","ETHUSD",1733616367328,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.7,3.0],[4002.6,5.56623153],[4000.6,4.31247452]],[[4004.3,0.86317556],[4004.4,1.0440914],[4004.6,2.3198814],[4004.8,2.08940709],[4005.0,4.35778603]]]
["bitfinex","ETHUSD",1733616367548,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.7,3.0],[4002.6,5.56623153],[4000.6,4.31261766]],[[4004.4,1.0440914],[4004.6,2.3198814],[4004.8,2.08940709],[4005.0,4.35761381],[4005.4,3.13176458]]]
["bitfinex","ETHUSD",1733616367747,[[4003.7,2.33478691],[4003.2,0.12312183],[4003.0,3.0],[4002.9,0.1],[4002.8,0.02497354]],[[4004.3,0.86319207],[4004.4,1.0440914],[4004.6,2.3198814],[4004.8,2.08940709],[4005.0,2.60980381]]]
["bitfinex","ETHUSD",1733616367964,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.9,0.1],[4000.7,4.31261766],[3999.8,1.23346904]],[[4004.6,2.3198814]]]
["bitfinex","ETHUSD",1733616367965,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.9,0.1],[4000.7,4.31261766],[3999.8,1.23346904]],[[4004.5,1.0440914],[4004.6,0.7513],[4004.7,1.5685814],[4004.9,2.08940709],[4005.1,2.60980381]]]
["bitfinex","ETHUSD",1733616368124,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.9,0.02497354],[4002.4,0.30897602],[4000.7,4.31261766]],[[4004.4,2.15792697],[4004.5,1.38048868],[4004.6,0.7513],[4004.7,1.5685814],[4004.9,2.08940709]]]
["bitfinex","ETHUSD",1733616368324,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.4,0.30897602],[4000.7,4.31261766],[3999.9,1.26514801]],[[4004.3,0.86319361],[4004.5,1.38048868],[4004.6,2.3198814],[4004.8,2.08940709],[4005.0,2.60980381]]]
["bitfinex","ETHUSD",1733616368523,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.8,0.02497354],[4002.4,0.30897602],[4000.7,4.31261766]],[[4004.5,1.38048868],[4004.6,2.3198814],[4004.8,2.08940709],[4005.0,2.60980381],[4007.1,2.59151774]]]
["bitfinex","ETHUSD",1733616368742,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.8,0.02497354],[4002.4,0.30897602],[4000.7,4.31261766]],[[4004.4,2.1580205],[4004.5,1.38048868],[4004.6,0.7513],[4004.7,1.5685814],[4004.8,2.08940709]]]
["bitfinex","ETHUSD",1733616368944,[[4003.7,2.33478691],[4003.2,0.12312183],[4002.4,0.30897602],[4000.7,4.31261766],[3999.8,1.23346904]],[[4004.3,0.8632082],[4004.5,1.38048868],[4004.6,0.7513],[4004.7,1.5685814],[4004.8,2.08940709]]]
["bitfinex","ETHUSD",1733616369175,[[4003.3,2.33478691],[4003.2,0.12312183],[4002.6,5.25],[4002.4,0.30897602],[4001.4,2.625]],[[4004.3,0.29949969],[4004.5,1.38048868],[4004.6,2.3198814],[4004.8,2.08940709],[4005.4,4.87943458]]]
["bitfinex","ETHUSD",1733616369341,[[4003.3,2.33478691],[4003.2,0.12312183],[4002.6,5.25],[4001.4,2.625]],[[4004.3,0.29949969],[4004.5,1.38048868],[4004.6,2.3198814],[4004.8,2.08940709],[4005.4,4.87943458]]]
["bitfinex","ETHUSD",1733616369342,[[4003.3,2.33478691],[4003.2,0.12312183],[4002.6,5.25],[4002.1,0.70038383],[4001.8,0.20897602]],[[4004.1,0.7513],[4004.2,2.15821191],[4004.3,1.34359109],[4004.5,1.90497868],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616369663,[[4003.3,2.33478691],[4002.7,0.02497503],[4002.6,5.25],[4002.5,0.1],[4002.1,0.60038383]],[[4004.0,0.86326638],[4004.1,0.7513],[4004.2,1.0440914],[4004.4,1.5685814],[4004.5,0.33639728]]]
["bitfinex","ETHUSD",1733616369864,[[4003.3,2.33478691],[4002.6,5.25],[4002.5,0.1],[4002.1,0.60038383],[4000.3,4.313915]],[[4004.1,1.7953914],[4004.3,1.5685814],[4004.5,2.42580437],[4004.7,2.61009908],[4004.8,1.74791]]]
["bitfinex","ETHUSD",1733616370023,[[4003.3,2.33478691],[4002.6,5.25],[4002.5,0.1],[4002.1,0.60038383],[4000.3,4.313915]],[[4004.0,2.15823965],[4004.1,1.7953914],[4004.3,1.5685814],[4004.5,2.42580437],[4004.6,2.61009908]]]
["bitfinex","ETHUSD",1733616370229,[[4003.7,2.33478691],[4003.4,0.23347869],[4002.9,0.31623153],[4002.7,0.02497502],[4002.6,5.25]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.5,0.33639728],[4004.6,2.08940709],[4004.8,2.61009908]]]
["bitfinex","ETHUSD",1733616370431,[[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.25845371],[4002.9,0.31623153],[4002.6,5.37783573]],[[4004.1,0.86325633],[4004.3,1.0440914],[4004.4,2.3198814],[4004.5,0.33639728],[4004.6,2.08940709]]]
["bitfinex","ETHUSD",1733616370746,[[4003.8,0.09577445],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.23347869],[4002.9,0.31623153]],[[4004.3,1.0440914],[4004.4,0.7513],[4004.5,1.5685814],[4004.6,2.08940709],[4005.5,2.16050991]]]
["bitfinex","ETHUSD",1733616370923,[[4003.8,0.09577445],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.23347869],[4002.9,0.31623153]],[[4004.2,0.86324446],[4004.3,1.0440914],[4004.4,0.7513],[4004.5,1.5685814],[4004.7,2.08940709]]]
["bitfinex","ETHUSD",1733616371123,[[4003.8,0.09577445],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.23347869],[4002.9,0.31623153]],[[4004.3,1.0440914],[4004.4,0.7513],[4004.5,1.5685814],[4004.7,2.08940709],[4005.5,2.16050991]]]
["bitfinex","ETHUSD",1733616371318,[[4003.8,0.09577445],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.23347869],[4002.9,0.31623153]],[[4004.2,0.86323936],[4004.3,1.0440914],[4004.4,0.7513],[4004.5,1.5685814],[4004.7,2.08940709]]]
["bitfinex","ETHUSD",1733616371520,[[4003.8,0.09577445],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.23347869],[4002.9,0.31623153]],[[4004.1,0.86324867],[4004.3,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.8,2.61009908]]]
["bitfinex","ETHUSD",1733616371768,[[4003.8,0.09577445],[4003.7,2.33478691],[4002.7,3.0],[4002.3,0.31623153],[4002.2,0.1]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.8,2.61009908],[4005.1,3.1321189]]]
["bitfinex","ETHUSD",1733616371923,[[4003.8,0.09577445],[4003.7,2.33478691],[4002.7,3.0],[4002.3,0.31623153],[4002.2,0.1]],[[4004.1,3.53871993],[4004.3,1.5685814],[4004.4,0.7513],[4004.5,2.08940709],[4004.7,4.65673485]]]
["bitfinex","ETHUSD",1733616372123,[[4003.7,2.33478691],[4002.7,3.0],[4002.3,0.31623153],[4002.2,0.1],[4000.3,4.31415639]],[[4004.1,3.53871993],[4004.3,1.5685814],[4004.4,0.7513],[4004.5,2.08940709],[4004.7,4.65673485]]]
["bitfinex","ETHUSD",1733616372124,[[4003.7,2.33478691],[4002.7,3.0],[4002.3,0.31623153],[4002.2,0.1],[4000.3,4.31415639]],[[4004.0,2.15829138],[4004.1,1.38048868],[4004.3,1.5685814],[4004.4,0.7513],[4004.5,2.08940709]]]
["bitfinex","ETHUSD",1733616372466,[[4003.7,2.33478691],[4002.7,3.0],[4002.3,0.31623153],[4002.2,0.1],[4000.3,4.31444402]],[[4003.9,0.86334504],[4004.1,1.0440914],[4004.2,1.5685814],[4004.4,2.84070709],[4004.6,2.61026469]]]
["bitfinex","ETHUSD",1733616372633,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.4,2.84070709],[4004.6,2.61026469],[4006.6,3.15149897]]]
["bitfinex","ETHUSD",1733616372840,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,4.35821469],[4005.1,3.13231763]]]
["bitfinex","ETHUSD",1733616373036,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.1,0.8633311],[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,1.74795]]]
["bitfinex","ETHUSD",1733616373275,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,1.74795],[4005.3,2.16050991]]]
["bitfinex","ETHUSD",1733616373498,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,1.74795]]]
["bitfinex","ETHUSD",1733616373499,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.1,2.15833887],[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,1.74795]]]
["bitfinex","ETHUSD",1733616373641,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,1.74795],[4005.3,2.16050991]]]
["bitfinex","ETHUSD",1733616373831,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.1,2.15834898],[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,2.61026469]]]
["bitfinex","ETHUSD",1733616374026,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.7,3.0],[4002.3,0.31623153]],[[4004.0,0.86333959],[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,2.61026469]]]
["bitfinex","ETHUSD",1733616374259,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.8,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.7,2.61026469],[4005.4,2.16050991]]]
["bitfinex","ETHUSD",1733616374463,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.1,2.15838908],[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.8,2.61026469]]]
["bitfinex","ETHUSD",1733616374768,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.0,0.86335563],[4004.2,1.0440914],[4004.4,2.3198814],[4004.6,2.08940709],[4004.8,2.61026469]]]
["bitfinex","ETHUSD",1733616375074,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.4,0.7513],[4004.5,1.0440914],[4004.7,3.3165314],[4004.9,2.08940709],[4005.0,2.61026469]]]
["bitfinex","ETHUSD",1733616375275,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.3,0.8633284],[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.9,3.83726709]]]
["bitfinex","ETHUSD",1733616375429,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.9,3.83726709],[4005.6,2.36050991]]]
["bitfinex","ETHUSD",1733616375629,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.3,0.8633255],[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.9,3.83726709]]]
["bitfinex","ETHUSD",1733616375865,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.8,1.74791],[4004.9,2.08940709]]]
["bitfinex","ETHUSD",1733616376064,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.3,0.863329],[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.8,1.74791]]]
["bitfinex","ETHUSD",1733616376273,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.8,3.83731709],[4005.6,2.36050991]]]
["bitfinex","ETHUSD",1733616376450,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.3,0.86335534],[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4004.8,1.74791]]]
["bitfinex","ETHUSD",1733616376642,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4005.6,2.36050991],[4006.4,8.99]]]
["bitfinex","ETHUSD",1733616376840,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497594],[4002.5,3.0],[4002.3,0.31623153]],[[4004.3,0.86334369],[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4005.6,0.2]]]
["bitfinex","ETHUSD",1733616377044,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497596],[4002.5,3.0],[4002.3,0.31623153]],[[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4005.0,2.61026469],[4005.6,2.36050991]]]
["bitfinex","ETHUSD",1733616377255,[[4003.7,2.33478691],[4003.1,0.12717142],[4002.6,0.02497596],[4002.5,3.0],[4002.3,0.31623153]],[[4004.3,0.86338134],[4004.4,1.26249228],[4004.5,1.0440914],[4004.7,1.5685814],[4005.1,2.61026469]]]
["bitfinex","ETHUSD",1733616377530,[[4003.7,2.33478691],[4003.3,3.0],[4003.2,0.34120749],[4003.1,0.12717142],[4002.8,0.2841523]],[[4004.7,1.8455914],[4004.9,1.5685814],[4005.0,2.08940709],[4005.2,2.61026469],[4005.4,1.74765]]]
["bitfinex","ETHUSD",1733616377798,[[4003.8,3.09592492],[4003.7,2.5682656],[4003.2,0.31623153],[4003.1,0.12717142],[4002.8,0.2841523]],[[4004.6,2.15829001],[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.3,2.61026469]]]
["bitfinex","ETHUSD",1733616378084,[[4003.8,3.09592492],[4003.7,2.5682656],[4003.2,0.31623153],[4003.1,0.12717142],[4002.8,0.2841523]],[[4004.7,0.8015],[4004.8,1.0440914],[4005.0,1.5685814],[4005.2,2.08940709],[4005.4,2.61026469]]]
["bitfinex","ETHUSD",1733616378287,[[4003.8,3.09592492],[4003.7,2.5682656],[4003.2,0.31623153],[4003.1,0.12717142],[4002.8,0.2841523]],[[4004.7,0.8015],[4004.9,1.0440914],[4005.1,1.5685814],[4005.3,2.08940709],[4005.4,2.61026469]]]
["bitfinex","ETHUSD",1733616378438,[[4003.8,3.0],[4003.7,2.5682656],[4003.2,0.31623153],[4002.8,0.2841523],[4001.4,2.625]],[[4004.7,0.8015],[4004.9,1.0440914],[4005.1,1.5685814],[4005.3,2.08940709],[4005.4,4.35790469]]]
["bitfinex","ETHUSD",1733616378826,[[4003.9,0.09592418],[4003.8,3.55682656],[4003.7,2.5682656],[4002.7,0.31623153],[4001.4,2.625]],[[4004.7,0.8015],[4004.8,1.0440914],[4005.0,1.5685814],[4005.2,2.08940709],[4005.4,2.61026469]]]
["bitfinex","ETHUSD",1733616378949,[[4003.9,0.09592418],[4003.7,2.33478691],[4003.6,3.0],[4003.5,0.12538748],[4002.7,0.31623153]],[[4004.6,2.15826102],[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.3,2.90914339]]]
["bitfinex","ETHUSD",1733616379272,[[4003.7,2.33478691],[4002.8,3.0],[4002.7,0.31623153],[4001.0,4.31444402],[3998.3,10.60416563]],[[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.3,4.35794469]]]
["bitfinex","ETHUSD",1733616379273,[[4003.7,2.33478691],[4002.8,3.0],[4002.7,0.31623153],[4001.0,4.31444402],[3998.3,10.60416563]],[[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.3,4.35794469],[4005.6,1.74756]]]
["bitfinex","ETHUSD",1733616379483,[[4004.0,0.09616121],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.12587639],[4002.8,3.0]],[[4004.6,0.86330539],[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.3,4.35794469]]]
["bitfinex","ETHUSD",1733616379767,[[4004.1,0.09616048],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.12587639],[3995.4,19.2388471]],[[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.3,4.35794469],[4006.0,6.09915748]]]
["bitfinex","ETHUSD",1733616379979,[[4004.1,0.09616048],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.12587639],[4000.9,4.31444402]],[[4004.6,2.15827968],[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.2,2.90920768]]]
["bitfinex","ETHUSD",1733616380172,[[4003.7,2.33478691],[4003.4,0.12587639],[4002.8,3.0],[4000.9,4.31444402],[4000.6,5.18716023]],[[4004.5,0.86331132],[4004.7,1.8455914],[4004.9,1.5685814],[4005.1,2.08940709],[4005.2,4.35799469]]]
["bitfinex","ETHUSD",1733616380376,[[4004.2,0.09615974],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.12587639],[4002.8,3.0]],[[4004.6,1.0440914],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709],[4005.2,2.61026469]]]
["bitfinex","ETHUSD",1733616380581,[[4003.7,2.33478691],[4003.4,0.12587639],[4002.8,3.0],[4002.1,0.2],[4000.8,4.31444402]],[[4004.5,2.15846595],[4004.6,1.38550868],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709]]]
["bitfinex","ETHUSD",1733616380732,[[4004.3,0.09601889],[4003.7,2.33478691],[4003.5,3.0],[4003.4,0.12587639],[4002.1,0.2]],[[4004.4,0.86337858],[4004.6,1.0440914],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709]]]
["bitfinex","ETHUSD",1733616380941,[[4003.7,2.33478691],[4003.4,0.12587639],[4002.1,0.2]],[[4004.6,1.0440914],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709]]]
["bitfinex","ETHUSD",1733616380942,[[4003.7,2.33478691],[4003.4,0.12587639],[4002.8,3.0],[4002.1,0.2],[4001.5,2.625]],[[4004.6,1.0440914],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709],[4005.7,2.16050991]]]
["bitfinex","ETHUSD",1733616381137,[[4003.7,2.33478691],[4003.4,0.12587639],[4002.8,3.0],[4002.1,0.2],[4001.5,2.625]],[[4004.5,2.15843513],[4004.6,1.0440914],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709]]]
["bitfinex","ETHUSD",1733616381337,[[4003.7,2.33478691],[4003.4,0.12587639],[4002.8,3.0],[4002.1,0.2],[4001.5,2.625]],[[4004.6,1.0440914],[4004.7,0.8015],[4004.8,1.5685814],[4005.0,2.08940709],[4005.3,1.7477]]]
["bitfinex","ETHUSD",1733616381583,[[4003.7,2.33478691],[4002.8,3.0],[4001.8,0.2],[4000.8,4.31444402],[4000.4,5.18716023]],[[4004.5,3.20266729],[4004.6,0.34141728],[4004.7,2.3700814],[4004.9,2.08940709],[4005.1,2.90923009]]]
["bitfinex","ETHUSD",1733616381746,[[4001.8,0.2]],[[4004.6,0.34141728],[4004.9,2.08940709]]]
["bitfinex","ETHUSD",1733616381747,[[4003.3,2.33478691],[4003.1,0.12265458],[4002.5,3.0],[4002.4,0.52520755],[4001.8,0.2]],[[4004.3,0.8015],[4004.4,3.20266729],[4004.6,1.90999868],[4004.8,2.08940709],[4004.9,4.35812469]]]
["bitfinex","ETHUSD",1733616381972,[[4003.3,2.33478691],[4002.5,3.0],[4002.4,0.52520755],[4001.8,0.2],[4001.1,2.625]],[[4004.2,0.86343035],[4004.3,0.8015],[4004.4,1.0440914],[4004.6,1.90999868],[4004.8,2.08940709]]]
["bitfinex","ETHUSD",1733616382288,[[4003.3,2.33478691],[4002.5,3.0],[4002.4,0.52520755],[4001.8,0.2],[4001.1,2.625]],[[4004.3,1.8455914],[4004.5,1.5685814],[4004.6,0.34141728],[4004.7,2.08940709],[4004.8,1.7479]]]
["bitfinex","ETHUSD",1733616382432,[[4003.3,2.33478691],[4002.5,3.0],[4002.4,0.52520755],[4001.8,0.2],[4001.1,2.625]],[[4004.2,0.86361153],[4004.3,1.8455914],[4004.5,1.5685814],[4004.6,0.34141728],[4004.7,2.08940709]]]
["bitfinex","ETHUSD",1733616382636,[[4003.3,2.33478691],[4002.8,0.1255003],[4002.4,0.52520755],[4001.8,0.2],[4001.1,2.625]],[[4004.3,1.8455914],[4004.5,1.5685814],[4004.6,0.34141728],[4004.7,3.83734709],[4005.2,1.74773]]]
["bitfinex","ETHUSD",1733616382832,[[4003.3,2.33478691],[4002.8,0.1255003],[4002.5,3.0],[4002.4,0.31623153],[4001.9,5.35]],[[4004.2,3.20315824],[4004.4,1.5685814],[4004.6,4.17881437],[4004.8,2.61026469],[4005.2,3.13231763]]]
["bitfinex","ETHUSD",1733616383037,[[4003.3,2.33478691],[4002.8,0.1255003],[4002.5,3.0],[4002.4,0.31623153],[4001.9,5.35]],[[4004.0,0.8015],[4004.1,2.15909123],[4004.2,1.0440914],[4004.4,1.5685814],[4004.6,2.43082437]]]
["bitfinex","ETHUSD",1733616383277,[[4003.3,2.33478691],[4002.8,0.1255003],[4002.5,3.0],[4002.4,0.31623153],[4001.9,5.35]],[[4004.0,0.8015],[4004.1,1.0440914],[4004.3,1.5685814],[4004.5,2.08940709],[4004.6,0.34141728]]]
["bitfinex","ETHUSD",1733616383477,[[4003.3,2.33478691],[4002.8,0.1255003],[4002.5,3.0],[4002.4,0.31623153],[4001.9,5.55]],[[4003.5,1.0440914],[4003.7,1.5685814],[4003.9,5.97688525],[4004.0,3.41176469],[4004.4,3.13231763]]]
["bitfinex","ETHUSD",1733616383776,[[4003.3,2.33478691],[4002.8,0.1255003],[4002.5,3.0],[4002.4,0.31623153],[4001.9,5.55]],[[4003.4,0.86385093],[4003.6,1.0440914],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.8015]]]
["bitfinex","ETHUSD",1733616383974,[[4003.3,5.5682656],[4002.8,0.1255003],[4002.4,0.31623153],[4001.9,5.55],[3999.9,4.31444402]],[[4003.4,2.15970178],[4003.5,1.0440914],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,3.41176469]]]
["bitfinex","ETHUSD",1733616384283,[[4003.3,5.5682656],[4002.8,0.1255003],[4002.4,0.31623153],[4001.9,5.35],[4001.6,2.53478691]],[[4003.4,3.20379318],[4003.6,1.5685814],[4003.8,2.08940709],[4003.9,2.61026469],[4004.0,0.8015]]]
["bitfinex","ETHUSD",1733616384456,[[4003.3,2.43081521],[4002.9,3.0],[4002.8,0.1255003],[4002.4,0.31623153],[4001.9,5.35]],[[4003.4,3.20379318],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.41176469],[4004.4,5.29282754]]]
["bitfinex","ETHUSD",1733616384656,[[4003.3,0.0960283],[4002.9,2.33478691],[4002.4,0.31623153],[4002.0,3.0],[4001.9,5.35]],[[4003.4,2.15970178],[4003.5,1.0440914],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.41176469]]]
["bitfinex","ETHUSD",1733616384985,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.5,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.4,3.20379318],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.41176469],[4004.2,1.74816]]]
["bitfinex","ETHUSD",1733616385162,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.3,2.16013447],[4003.4,1.0440914],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.41176469]]]
["bitfinex","ETHUSD",1733616385370,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.4,1.0440914],[4003.6,1.5685814],[4003.8,2.08940709],[4004.0,3.41176469],[4004.3,3.13231763]]]
["bitfinex","ETHUSD",1733616385571,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.3,0.86417897],[4003.5,1.0440914],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.8015]]]
["bitfinex","ETHUSD",1733616385882,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.5,1.0440914],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,0.8015],[4004.4,3.13231763]]]
["bitfinex","ETHUSD",1733616386125,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.4,2.1604222],[4003.5,1.0440914],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,3.41425588]]]
["bitfinex","ETHUSD",1733616386385,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.3,0.86416888],[4003.5,1.0440914],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,3.41425588]]]
["bitfinex","ETHUSD",1733616386679,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.5,1.0440914],[4003.7,1.5685814],[4004.0,3.41425588]]]
["bitfinex","ETHUSD",1733616386680,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.5,1.0440914],[4003.7,1.5685814],[4003.9,2.08940709],[4004.0,3.41425588],[4004.4,5.29581696]]]
["bitfinex","ETHUSD",1733616386880,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.6,1.0440914],[4003.8,1.5685814],[4004.0,2.89090709],[4004.2,2.61275588],[4004.4,1.74807]]]
["bitfinex","ETHUSD",1733616387038,[[4002.9,2.33478691],[4002.7,0.12499948],[4002.0,3.0],[4001.9,5.66623153],[4001.8,0.49312832]],[[4003.5,2.16071837],[4003.6,1.0440914],[4003.8,1.5685814],[4004.0,2.89090709],[4004.2,2.61275588]]]
["bitfinex","ETHUSD",1733616387379,[[4003.3,2.33478691],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948],[4002.6,0.31623153]],[[4003.9,1.0440914],[4004.1,1.5685814],[4004.2,2.08940709],[4004.4,2.61275588],[4004.8,5.29588896]]]
["bitfinex","ETHUSD",1733616387580,[[4003.3,2.33478691],[4003.1,0.02497643],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948]],[[4004.2,2.08940709],[4004.4,2.61275588]]]
["bitfinex","ETHUSD",1733616387581,[[4003.3,2.33478691],[4003.1,0.02497643],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4004.6,2.61275588]]]
["bitfinex","ETHUSD",1733616387889,[[4003.3,2.33478691],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4004.6,2.61275588]]]
["bitfinex","ETHUSD",1733616387890,[[4003.3,2.33478691],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948],[4000.3,7.81216023]],[[4003.9,0.86419999],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616388048,[[4003.3,2.33478691],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948],[4000.7,4.31870005]],[[4004.1,1.0440914],[4004.3,2.3579814],[4004.5,2.08940709],[4005.3,2.16058191],[4005.7,0.2]]]
["bitfinex","ETHUSD",1733616388379,[[4003.3,2.33478691],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948],[4000.7,4.31870005]],[[4004.0,2.16055053],[4004.1,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616388586,[[4003.3,2.8682656],[4003.0,3.0],[4002.9,0.24597864],[4002.7,0.12499948],[4000.6,4.31870005]],[[4003.9,0.86422021],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616388788,[[4003.3,2.8682656],[4002.9,0.24597864],[4002.7,0.12499948],[4000.6,4.31870005]],[[4003.9,0.86422021],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616388789,[[4003.4,3.0],[4003.3,2.8682656],[4002.9,0.24597864],[4002.7,0.12499948],[4000.6,4.31870005]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,4.7472]]]
["bitfinex","ETHUSD",1733616389078,[[4003.4,3.0],[4003.3,2.8682656],[4002.9,0.24597864],[4002.7,0.12499948]],[[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,4.7472]]]
["bitfinex","ETHUSD",1733616389079,[[4003.4,3.0],[4003.3,2.8682656],[4002.9,0.24597864],[4002.7,0.12499948],[4000.7,4.31870005]],[[4003.9,0.86423513],[4004.1,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616389378,[[4003.4,3.0],[4003.3,2.8682656],[4002.9,0.24597864],[4002.7,0.12499948],[4000.7,4.31870005]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4005.7,4.32084504]]]
["bitfinex","ETHUSD",1733616389578,[[4003.4,3.0],[4003.3,2.8682656],[4002.9,0.24597864],[4002.7,0.12499948],[4000.7,4.31870005]],[[4003.9,0.86422994],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616389736,[[4003.5,0.48839079],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864],[4002.7,0.12499948]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,13.7372]]]
["bitfinex","ETHUSD",1733616389935,[[4003.5,0.48839079],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864],[4002.7,0.12499948]],[[4003.9,0.86423035],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616390178,[[4003.5,0.48839079],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864],[4002.7,0.12499948]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,13.7372]]]
["bitfinex","ETHUSD",1733616390352,[[4003.5,0.48839079],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864],[4002.7,0.12499948]],[[4003.9,0.86422709],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616390536,[[4003.5,0.48839079],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864]],[[4003.9,0.86422709],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616390537,[[4003.6,0.09603139],[4003.5,0.48839079],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,13.7372]]]
["bitfinex","ETHUSD",1733616390735,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864],[3999.6,19.66063269]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,13.7372]]]
["bitfinex","ETHUSD",1733616390736,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.33478691],[4002.9,0.24597864],[3999.6,19.66063269]],[[4003.9,0.86422064],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616390991,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,13.7372]]]
["bitfinex","ETHUSD",1733616391180,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4003.9,0.86424969],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616391473,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616391474,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4005.4,3.65785823]]]
["bitfinex","ETHUSD",1733616391675,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4003.9,0.86428286],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616391875,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4005.9,1.17248167]]]
["bitfinex","ETHUSD",1733616392103,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4003.9,0.86428058],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616392242,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4005.3,3.65785823]]]
["bitfinex","ETHUSD",1733616392443,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4003.9,0.86432328],[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709]]]
["bitfinex","ETHUSD",1733616392755,[[4003.6,0.62951008],[4003.4,3.0],[4003.3,2.46100455],[4002.9,0.24597864],[4001.4,2.625]],[[4004.0,1.0440914],[4004.2,1.5685814],[4004.3,0.7894],[4004.4,2.08940709],[4006.4,4.7472]]]
["bitfinex","ETHUSD",1733616392941,[[4003.8,3.0],[4003.7,2.69773792],[4003.6,0.62951008],[4003.5,0.02497473],[4003.4,3.0]],[[4003.9,0.86432251],[4004.0,1.0440914],[4004.2,1.5685814],[4004.4,2.08940709],[4004.6,3.40035588]]]
["bitfinex","ETHUSD",1733616393142,[[4003.8,3.09617299],[4003.7,2.69773792],[4003.6,0.53347869],[4003.2,0.31623153],[4002.4,0.49312832]],[[4004.2,1.0440914],[4004.4,1.5685814],[4004.6,2.87700709],[4004.8,2.61275588],[4005.2,3.13530705]]]
["bitfinex","ETHUSD",1733616393411,[[4003.8,3.09617299],[4003.7,2.69773792],[4003.6,0.53347869],[4003.2,0.31623153],[4002.4,0.49312832]],[[4004.4,1.5685814],[4004.6,2.87700709],[4004.8,2.61275588],[4005.2,3.13530705]]]
["bitfinex","ETHUSD",1733616393412,[[4003.8,3.09617299],[4003.7,2.69773792],[4003.6,0.53347869],[4003.2,0.31623153],[4002.4,0.49312832]],[[4004.3,1.0440914],[4004.5,1.5685814],[4004.6,2.87700709],[4004.8,2.61275588],[4005.2,3.13530705]]]
["bitfinex","ETHUSD",1733616393642,[[4003.8,3.09617299],[4003.7,0.36295101],[4003.6,0.53347869],[4002.7,0.31623153],[4002.4,0.49312832]],[[4004.1,1.0440914],[4004.2,2.16086155],[4004.3,1.5685814],[4004.5,2.08940709],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616393866,[[4003.8,0.09617299],[4003.7,0.36295101],[4003.5,3.0],[4003.4,2.33478691],[4002.4,0.51810231]],[[4004.0,0.86438895],[4004.1,1.0440914],[4004.3,1.5685814],[4004.5,2.08940709],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616394180,[[4003.8,0.09617299],[4003.5,3.0],[4003.4,2.33478691],[4002.4,0.51810231]],[[4004.0,0.86438895],[4004.1,1.0440914],[4004.3,1.5685814],[4004.5,2.08940709],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616394181,[[4003.8,0.09617299],[4003.4,5.33478691],[4002.4,0.49312832],[4002.3,0.41623153],[4001.9,5.45]],[[4003.9,2.16116446],[4004.0,1.0440914],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61275588]]]
["bitfinex","ETHUSD",1733616394388,[[4003.8,0.09617299],[4003.4,2.33478691],[4002.5,3.0],[4002.4,0.49312832],[4002.3,0.41623153]],[[4003.9,2.16116446],[4004.0,1.0440914],[4004.5,2.61275588]]]
["bitfinex","ETHUSD",1733616394389,[[4003.8,0.09617299],[4003.4,2.33478691],[4002.5,3.0],[4002.4,0.49312832],[4002.3,0.41623153]],[[4003.9,2.16116446],[4004.0,1.0440914],[4004.2,1.5685814],[4004.4,2.08940709],[4004.5,2.61275588]]]
["bitfinex","ETHUSD",1733616394598,[[4003.5,4.07767713],[4002.6,0.55],[4002.4,0.20897602],[4002.3,0.31623153],[4002.0,4.07767713]],[[4003.9,3.99285586],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61275588],[4004.8,1.7479]]]
["bitfinex","ETHUSD",1733616394904,[[4003.5,1.07767713],[4002.6,0.55],[4002.4,0.20897602],[4002.3,0.31623153],[4002.1,3.02497631]],[[4003.8,2.16118429],[4003.9,1.8316914],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61275588]]]
["bitfinex","ETHUSD",1733616395098,[[4003.5,4.07767713],[4002.6,0.55],[4002.4,0.12230663],[4002.3,0.31623153],[4001.9,5.35]],[[4003.9,1.8316914],[4004.1,1.5685814],[4004.3,2.08940709],[4004.7,2.16136058],[4004.8,1.7479]]]
["bitfinex","ETHUSD",1733616395245,[[4003.5,1.07767713],[4003.1,3.0],[4002.5,0.55],[4002.4,0.12230663],[4002.3,0.31623153]],[[4003.8,3.20556996],[4003.9,1.12762728],[4004.0,1.5685814],[4004.2,2.08940709],[4004.3,2.61403468]]]
["bitfinex","ETHUSD",1733616395448,[[4003.2,1.07767713],[4002.4,0.12230663],[4002.1,0.02497768],[4002.0,1.36182943],[4001.9,0.52520755]],[[4003.6,1.0440914],[4003.7,2.16147856],[4003.8,1.5685814],[4003.9,1.12762728],[4004.0,2.08940709]]]
["bitfinex","ETHUSD",1733616395646,[[4002.4,0.12230663],[4002.1,0.02497768],[4002.0,1.36182943],[4001.9,0.52520755]],[[4003.7,2.16147856],[4003.9,1.12762728],[4004.0,2.08940709]]]
["bitfinex","ETHUSD",1733616395647,[[4003.1,3.0],[4002.4,0.12230663],[4002.1,3.02497768],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.5,0.86459142],[4003.7,1.0440914],[4003.9,2.69620868],[4004.0,2.08940709],[4004.5,2.16159539]]]
["bitfinex","ETHUSD",1733616395947,[[4002.4,0.12230663],[4002.1,3.02497768],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.9,2.69620868],[4004.0,2.08940709]]]
["bitfinex","ETHUSD",1733616395948,[[4003.4,1.07767713],[4002.4,0.14728519],[4002.1,3.0],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.6,1.5685814],[4003.8,2.08940709],[4003.9,0.7876],[4004.0,2.61403468],[4004.4,5.29843701]]]
["bitfinex","ETHUSD",1733616396142,[[4003.4,1.07767713],[4002.4,0.14728519],[4002.1,3.0],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.9,0.7876]]]
["bitfinex","ETHUSD",1733616396143,[[4003.4,1.07767713],[4002.4,0.12230663],[4002.1,3.02497857],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.5,3.73021082],[4003.7,2.08940709],[4003.9,3.40163468],[4004.3,5.29843701],[4005.0,4.32295985]]]
["bitfinex","ETHUSD",1733616396384,[[4003.4,1.07767713],[4002.4,0.12230663],[4002.1,3.02497857],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.5,3.73021082],[4003.7,2.08940709],[4003.9,3.40163468],[4004.2,2.16159539],[4004.3,3.13684162]]]
["bitfinex","ETHUSD",1733616396698,[[4003.4,1.07767713],[4002.4,0.12230663],[4002.1,3.02497857],[4002.0,1.36182943],[4001.9,0.62520755]],[[4003.5,2.16162942],[4003.6,1.5685814],[4003.8,2.08940709],[4003.9,0.7876],[4004.0,2.61403468]]]
["bitfinex","ETHUSD",1733616397108,[[4003.4,1.07767713],[4003.2,1.07767713],[4002.7,0.31623153],[4002.5,3.02497857],[4002.4,0.12230663]],[[4003.5,3.20709622],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,2.61403468],[4004.3,0.7876]]]
["bitfinex","ETHUSD",1733616397390,[[4003.4,1.07767713],[4003.2,1.07767713],[4002.7,0.31623153],[4002.4,0.12230663]],[[4003.5,3.20709622],[4003.7,1.5685814],[4003.8,2.08940709],[4004.0,2.61403468],[4004.3,0.7876]]]
["bitfinex","ETHUSD",1733616397391,[[4003.4,1.29321256],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153],[4002.4,0.12230663]],[[4003.7,1.0454668],[4004.0,1.5685814],[4004.1,2.08940709],[4004.3,2.61403468],[4004.7,5.29822557]]]
["bitfinex","ETHUSD",1733616397631,[[4003.4,1.29321256],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153],[4002.4,0.12230663]],[[4003.9,1.0454668],[4004.0,1.5685814],[4004.2,2.08940709],[4004.4,2.61403468],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616397891,[[4003.8,1.07767713],[4003.4,0.21553543],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,1.0454668],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61403468],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616398052,[[4003.8,1.07767713],[4003.4,0.21553543],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,0.86429109],[4004.0,1.0454668],[4004.2,1.5685814],[4004.4,2.08940709],[4004.6,3.40163468]]]
["bitfinex","ETHUSD",1733616398253,[[4003.8,1.07767713],[4003.4,0.21553543],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,3.20622874],[4004.1,1.5685814],[4004.3,2.08940709],[4004.4,2.08940709],[4004.6,3.40163468]]]
["bitfinex","ETHUSD",1733616398254,[[4003.8,1.07767713],[4003.4,0.21553543],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,3.20622874],[4004.1,1.5685814],[4004.3,2.08940709],[4004.4,2.61403468],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616398545,[[4003.8,1.07767713],[4003.4,0.21553543],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,3.20604457],[4004.1,1.5685814],[4004.3,2.08940709],[4004.4,2.61403468],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616398787,[[4003.8,1.07767713],[4003.4,0.33778578],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,3.20604457],[4004.0,1.5685814],[4004.2,2.08940709],[4004.4,2.61403468],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616399097,[[4003.8,1.07767713],[4003.4,0.33778578],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,3.20604832],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61403468],[4004.6,0.7876]]]
["bitfinex","ETHUSD",1733616399250,[[4003.8,1.07767713],[4003.4,0.33778578],[4003.2,1.07767713],[4002.8,3.0],[4002.7,0.31623153]],[[4003.9,2.16076194],[4004.0,1.04528638],[4004.2,1.5685814],[4004.4,2.08940709],[4004.6,3.40163468]]]
["bitfinex","ETHUSD",1733616399449,[[4003.8,1.07767713],[4003.4,0.33778578],[4003.2,1.07767713],[4003.0,3.0],[4002.9,0.02497465]],[[4003.9,0.86429109],[4004.0,1.04528638],[4004.2,1.5685814],[4004.4,2.08940709],[4004.6,3.40163468]]]
["bitfinex","ETHUSD",1733616399762,[[4003.8,1.07767713],[4003.4,0.33778578],[4003.2,4.07767713],[4003.1,0.02497464],[4000.6,4.31808217]],[[4003.9,2.16073185],[4004.0,1.04528638],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998]]]
["bitfinex","ETHUSD",1733616399958,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,4.07767713],[4000.6,4.31808217]],[[4003.9,3.20601823],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998],[4005.2,3.65838198]]]
["bitfinex","ETHUSD",1733616400159,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,1.07767713],[4000.6,4.31808217]],[[4003.9,3.20601823],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998],[4005.2,3.65838198]]]
["bitfinex","ETHUSD",1733616400160,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,1.07767713],[4000.6,4.31808217]],[[4003.9,3.20601823],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998],[4004.8,5.29713993]]]
["bitfinex","ETHUSD",1733616400383,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,1.07767713],[4002.2,0.28987798]],[[4003.9,2.16073185],[4004.0,1.04528638],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998]]]
["bitfinex","ETHUSD",1733616400558,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,1.07767713],[4002.2,0.28987798]],[[4003.9,3.20601823],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998],[4004.8,2.16138395]]]
["bitfinex","ETHUSD",1733616400959,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,1.07767713],[4002.2,0.28987798]],[[4003.9,2.16073185],[4004.0,1.04528638],[4004.1,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998]]]
["bitfinex","ETHUSD",1733616401472,[[4003.8,1.17406593],[4003.4,0.33778578],[4003.3,3.0],[4003.2,1.07767713],[4002.2,0.28987798]],[[4003.9,2.16073185],[4004.0,1.04528638],[4004.2,1.5685814],[4004.3,2.08940709],[4004.5,2.61312998]]]
["bitfinex","ETHUSD",1733616401797,[[4003.8,0.0963888],[4003.4,0.21553543],[4003.2,1.07767713],[4002.4,3.0],[4002.3,0.1]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.2,2.08940709],[4004.3,2.61312998],[4004.7,5.29713993]]]
["bitfinex","ETHUSD",1733616401947,[[4003.8,0.0963888],[4003.2,1.07767713],[4002.4,3.0],[4002.3,0.1]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.2,2.08940709],[4004.3,2.61312998],[4004.7,5.29713993]]]
["bitfinex","ETHUSD",1733616401948,[[4003.8,1.07767713],[4003.2,1.07767713],[4002.4,3.0],[4002.3,0.1],[4002.2,0.02497523]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.1,0.7876],[4004.2,2.08940709],[4004.4,2.61312998]]]
["bitfinex","ETHUSD",1733616402285,[[4003.8,1.07767713],[4003.2,1.07767713],[4002.3,0.1],[4002.2,3.0],[4001.9,0.40897602]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.1,2.87700709],[4004.3,2.61312998],[4004.9,2.16138395]]]
["bitfinex","ETHUSD",1733616402499,[[4003.8,1.07767713],[4003.2,1.07767713],[4002.3,0.1],[4002.2,3.0],[4001.9,0.40897602]],[[4003.9,3.72942959],[4004.1,2.87700709],[4004.3,2.61312998],[4004.6,2.16138395],[4005.0,5.40619198]]]
["bitfinex","ETHUSD",1733616402984,[[4003.8,1.07767713],[4003.2,1.20347761],[4002.3,0.1],[4002.2,3.0],[4001.9,0.40897602]],[[4003.9,3.20623757],[4004.1,2.3561814],[4004.3,2.08940709],[4004.5,2.61312998],[4004.9,5.29713993]]]
["bitfinex","ETHUSD",1733616403203,[[4003.8,1.07767713],[4002.2,3.0],[4002.0,1.46182943],[4001.9,0.40897602],[4000.9,3.65557613]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.1,0.7876],[4004.2,2.08940709],[4004.4,2.61312998]]]
["bitfinex","ETHUSD",1733616403355,[[4003.8,1.07767713],[4002.2,3.0],[4002.0,1.46182943],[4001.9,0.2],[4000.9,3.65557613]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.1,0.7876],[4004.2,2.08940709],[4004.4,2.61312998]]]
["bitfinex","ETHUSD",1733616403793,[[4003.8,1.07767713],[4002.2,3.0],[4002.0,1.46182943],[4001.9,0.2],[4000.9,6.28057613]],[[4003.9,2.16084819],[4004.0,1.5685814],[4004.1,0.7876],[4004.2,2.08940709],[4004.4,2.61312998]]]
["bitfinex","ETHUSD",1733616404091,[[4003.5,1.07767713],[4002.9,0.12462232],[4002.2,3.0],[4002.0,1.46182943],[4001.6,0.2]],[[4003.9,2.16084819],[4004.1,0.7876]]]
["bitfinex","ETHUSD",1733616404092,[[4003.5,1.07767713],[4002.9,0.12462232],[4002.2,3.0],[4002.0,1.46182943],[4001.6,0.2]],[[4003.9,4.39007326],[4004.1,2.87700709],[4004.3,2.61312998],[4004.6,3.90938395],[4004.7,3.13575598]]]
["bitfinex","ETHUSD",1733616404292,[[4003.5,1.07767713],[4002.2,3.0],[4002.0,1.46182943],[4001.6,0.2],[4001.4,0.19503506]],[[4003.7,1.04565214],[4003.8,3.72942959],[4003.9,0.66064367],[4004.0,2.08940709],[4004.1,0.7876]]]
["bitfinex","ETHUSD",1733616404495,[[4003.5,1.07767713],[4002.2,3.0],[4002.0,1.36182943],[4001.7,0.1],[4001.6,0.2]],[[4003.6,2.16157758],[4003.7,1.04565214],[4003.8,1.5685814],[4003.9,0.66064367],[4004.0,2.08940709]]]
["bitfinex","ETHUSD",1733616404794,[[4003.0,2.33504154],[4002.2,0.12775573],[4001.8,3.0],[4001.7,0.1],[4001.6,2.53504154]],[[4003.6,3.20722972],[4003.8,1.5685814],[4003.9,0.66064367],[4004.0,2.08940709],[4004.4,1.74811]]]
["bitfinex","ETHUSD",1733616405089,[[4003.1,0.09368827],[4003.0,2.33504154],[4001.9,0.02497801],[4001.8,3.0],[4001.7,0.1]],[[4003.5,2.16157758],[4003.6,1.83325214],[4003.8,1.5685814],[4003.9,2.75005076],[4004.1,2.61415279]]]
["bitfinex","ETHUSD",1733616405395,[[4003.1,0.09368827],[4003.0,2.33504154],[4002.2,3.0],[4002.1,0.12554981],[4001.8,3.0]],[[4003.4,2.16185446],[4003.5,1.04565214],[4003.6,0.7876],[4003.7,1.5685814],[4003.9,2.75005076]]]
["bitfinex","ETHUSD",1733616405623,[[4003.1,0.09368827],[4002.6,2.33504154],[4002.2,3.0],[4002.1,0.12554981],[4001.6,2.33504154]],[[4003.3,0.86463103],[4003.5,1.04565214],[4003.6,0.7876],[4003.7,1.5685814],[4003.8,2.08940709]]]
["bitfinex","ETHUSD",1733616405750,[[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4000.6,3.65746126],[4000.2,4.32037612]],[[4003.2,0.86463103],[4003.4,1.04565214],[4003.5,1.5685814],[4003.6,0.7876],[4003.7,2.08940709]]]
["bitfinex","ETHUSD",1733616405964,[[4002.7,0.09369126],[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4001.0,0.56604293]],[[4003.5,1.5685814],[4003.6,0.7876],[4003.7,2.08940709]]]
["bitfinex","ETHUSD",1733616405965,[[4002.7,0.09369126],[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4001.0,0.56604293]],[[4003.3,1.04565214],[4003.5,1.5685814],[4003.6,0.7876],[4003.7,2.08940709],[4004.6,3.65981391]]]
["bitfinex","ETHUSD",1733616406269,[[4002.7,0.09369126],[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4001.0,0.56604293]],[[4003.2,0.86485041],[4003.3,1.04565214],[4003.5,1.5685814],[4003.6,0.7876],[4003.7,2.08940709]]]
["bitfinex","ETHUSD",1733616406493,[[4002.7,0.09369126],[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4001.3,0.999611]],[[4003.3,1.04565214],[4003.5,1.5685814],[4003.6,0.7876],[4003.7,2.08940709],[4003.9,5.02308646]]]
["bitfinex","ETHUSD",1733616406790,[[4002.7,0.09369126],[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4001.3,0.999611]],[[4003.6,0.7876],[4003.9,5.02308646]]]
["bitfinex","ETHUSD",1733616406791,[[4002.7,0.09369126],[4002.6,2.33504154],[4002.1,0.12554981],[4001.6,2.33504154],[4001.3,0.999611]],[[4003.1,0.8315],[4003.2,3.20766832],[4003.4,1.5685814],[4003.6,2.08940709],[4003.8,4.36249279]]]
["bitfinex","ETHUSD",1733616407008,[[4002.2,2.33504154],[4001.3,0.999611],[4000.6,0.2],[4000.3,3.65746126],[4000.2,2.625]],[[4003.0,0.86483141],[4003.1,0.8315],[4003.2,1.04565214],[4003.3,1.90876475],[4003.5,2.08940709]]]
["bitfinex","ETHUSD",1733616407152,[[4002.2,2.33504154],[4001.3,0.999611],[4000.6,0.39503506],[4000.3,3.65746126],[4000.0,2.33504154]],[[4002.9,0.86483141],[4003.0,1.04565214],[4003.1,0.8315],[4003.2,1.5685814],[4003.3,0.34018335]]]
["bitfinex","ETHUSD",1733616407352,[[4002.3,0.0941519],[4002.2,2.33504154],[4001.3,1.12282954],[4001.0,0.38582461],[4000.6,0.39503506]],[[4002.8,0.86497883],[4003.0,1.04565214],[4003.1,2.4000814],[4003.3,2.42959044],[4003.4,1.74851]]]
["bitfinex","ETHUSD",1733616407675,[[4002.2,2.33504154],[4001.3,1.12282954],[4001.0,0.28582461],[4000.7,0.28021832],[4000.6,0.49503506]],[[4002.7,0.86501844],[4002.9,1.04565214],[4003.1,2.4000814],[4003.2,2.08940709],[4003.3,0.34018335]]]
["bitfinex","ETHUSD",1733616407982,[[4002.2,2.33504154],[4001.3,1.12282954],[4001.0,0.28582461],[4000.7,0.28021832],[4000.6,0.3]],[[4002.8,1.04565214],[4003.0,1.5685814],[4003.1,0.8315],[4003.2,2.08940709],[4003.3,0.34018335]]]
["bitfinex","ETHUSD",1733616408285,[[4002.2,2.33504154],[4001.3,1.12282954],[4001.0,0.28582461],[4000.7,0.28021832],[4000.6,0.3]],[[4002.7,0.86504546],[4002.8,1.04565214],[4003.0,1.5685814],[4003.1,0.8315],[4003.2,2.08940709]]]
["bitfinex","ETHUSD",1733616408592,[[4002.2,2.33504154],[4001.3,1.12282954],[4001.0,0.28582461],[4000.7,0.28021832],[4000.6,0.3]],[[4002.9,1.04565214],[4003.1,2.4000814],[4003.2,2.08940709],[4003.7,2.16218653],[4003.8,3.13698335]]]
["bitfinex","ETHUSD",1733616408760,[[4002.2,2.33504154],[4001.4,3.0],[4001.3,1.14781353],[4001.0,0.28582461],[4000.7,0.28021832]],[[4002.8,2.16213923],[4002.9,1.04565214],[4003.1,2.4000814],[4003.2,2.08940709],[4003.4,2.61415279]]]
["bitfinex","ETHUSD",1733616408945,[[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.4,3.0]],[[4002.9,1.04565214],[4003.1,2.4000814],[4003.4,2.61415279]]]
["bitfinex","ETHUSD",1733616408946,[[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.5,0.02498399]],[[4002.7,0.86486047],[4002.9,1.04565214],[4003.1,2.4000814],[4003.3,2.08940709],[4003.4,2.61484649]]]
["bitfinex","ETHUSD",1733616409146,[[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154]],[[4003.1,2.4000814],[4003.3,2.08940709]]]
["bitfinex","ETHUSD",1733616409147,[[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.3,1.40304786]],[[4003.1,1.04565214],[4003.3,1.5685814],[4003.5,2.92090709],[4003.7,2.61484649],[4004.1,5.30000232]]]
["bitfinex","ETHUSD",1733616409374,[[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.3,1.40304786]],[[4003.3,1.5685814],[4003.5,2.92090709],[4003.7,2.61484649]]]
["bitfinex","ETHUSD",1733616409375,[[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.3,1.40304786]],[[4003.3,1.04565214],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649],[4004.2,3.13781579]]]
["bitfinex","ETHUSD",1733616409598,[[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.3,1.40304786]],[[4003.2,0.86463738],[4003.4,1.04565214],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649]]]
["bitfinex","ETHUSD",1733616409887,[[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[4001.3,1.27982932]],[[4003.4,1.04565214],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649],[4004.2,3.91035653]]]
["bitfinex","ETHUSD",1733616410095,[[4002.7,3.24293499],[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154]],[[4003.4,1.04565214],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649],[4004.2,3.91035653]]]
["bitfinex","ETHUSD",1733616410096,[[4002.7,3.24293499],[4002.6,2.42934989],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154]],[[4003.3,2.16159643],[4003.4,1.04565214],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649]]]
["bitfinex","ETHUSD",1733616410391,[[4002.8,0.09535223],[4002.7,3.24293499],[4002.6,2.33504154],[4002.2,0.3560135],[4001.6,2.33504154]],[[4003.3,3.20724857],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649],[4004.1,1.74821]]]
["bitfinex","ETHUSD",1733616410587,[[4002.8,0.09535223],[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.3560135],[4001.6,2.33504154]],[[4003.3,3.20724857],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649],[4004.1,1.74821]]]
["bitfinex","ETHUSD",1733616410798,[[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154],[3871.7,0.00638106]],[[4003.3,3.20724857],[4003.5,2.4000814],[4003.7,2.08940709],[4003.9,2.61484649],[4004.0,1.74825]]]
["bitfinex","ETHUSD",1733616410950,[[4002.7,0.09534343],[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154]],[[4003.3,3.20724857],[4003.4,1.5685814],[4003.5,2.4000814]]]
["bitfinex","ETHUSD",1733616410951,[[4002.7,0.09534343],[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.6,2.33504154]],[[4003.3,3.20724857],[4003.4,1.5685814],[4003.5,0.8315],[4003.6,2.08940709],[4003.8,4.36318649]]]
["bitfinex","ETHUSD",1733616411193,[[4002.7,0.09534343],[4002.6,2.33504154],[4002.3,3.0],[4002.2,0.23350415],[4001.9,0.12732396]],[[4003.3,3.20724857],[4003.4,1.5685814],[4003.5,0.8315],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616411689,[[4002.7,0.09534343],[4002.2,2.33504154],[4002.0,3.0],[4001.9,0.12732396],[4000.0,6.65795371]],[[4003.3,3.20724857],[4003.4,1.5685814],[4003.5,0.8315],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616412055,[[4002.2,2.33504154],[4001.9,0.12732396],[4001.4,3.0],[4000.0,6.65795371],[3871.4,0.02484462]],[[4003.3,3.20724857],[4003.4,1.5685814],[4003.5,0.8315],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616412399,[[4002.2,2.33504154],[4001.9,0.12732396],[4001.4,3.0],[4000.9,0.1],[4000.6,0.39503506]],[[4003.3,3.97692228],[4003.4,1.5685814],[4003.6,2.08940709],[4003.8,2.61484649],[4004.2,3.13781579]]]
["bitfinex","ETHUSD",1733616412584,[[4002.3,0.09534231],[4002.2,2.33504154],[4001.4,3.0],[4000.9,0.1],[4000.6,0.39503506]],[[4003.2,0.8246],[4003.3,3.97692228],[4003.4,3.3171014],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616412785,[[4002.2,2.33504154],[4001.4,3.0],[4000.9,0.1],[4000.6,0.39503506],[3998.1,0.4140843]],[[4003.2,0.8246],[4003.3,3.97692228],[4003.4,3.3171014],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616413165,[[4002.2,2.33504154],[4000.7,0.1],[4000.6,0.39503506],[3998.1,0.4140843],[3963.4,40.66316408]],[[4003.2,0.8246],[4003.3,3.97692228],[4003.4,3.3171014],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616413365,[[4002.2,2.33504154],[4000.7,0.1],[4000.6,0.39503506],[3998.1,0.4140843],[3996.2,13.0]],[[4003.2,0.8246],[4003.3,3.97692228],[4003.4,3.3171014],[4003.6,2.08940709],[4003.8,2.61484649]]]
["bitfinex","ETHUSD",1733616413569,[[4002.2,2.33504154],[4000.7,0.1],[4000.6,0.39503506],[3998.1,0.4140843],[3996.2,13.0]],[[4003.2,0.8246],[4003.3,5.72548228],[4003.4,1.5685814],[4003.6,2.08940709],[4003.8,4.36318649]]]
["bitfinex","ETHUSD",1733616413778,[[4002.2,2.33504154],[4000.7,0.1],[4000.6,0.39503506],[3998.1,0.4140843],[3996.2,13.0]],[[4003.2,0.8246],[4003.3,3.97692228],[4003.4,1.5685814],[4003.5,1.74847],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616414093,[[4002.2,2.33504154],[4001.5,0.1232491],[4000.7,0.1],[4000.6,0.39503506],[4000.0,4.96004154]],[[4003.2,0.8246],[4003.3,1.81532585],[4003.4,1.5685814],[4003.5,1.74847],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616414482,[[4002.3,0.09533818],[4002.2,2.33504154],[4001.6,3.0],[4001.5,0.1232491],[4000.7,0.1]],[[4003.2,0.8246],[4003.3,0.76967371],[4003.4,1.5685814],[4003.5,1.74847],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616414795,[[4002.3,0.09533818],[4002.2,2.33504154],[4001.6,3.0],[4001.5,0.1232491],[4000.7,0.1]],[[4003.1,0.31628551],[4003.2,0.8246],[4003.3,0.76967371],[4003.4,1.5685814],[4003.5,1.74847]]]
["bitfinex","ETHUSD",1733616415655,[[4002.3,0.09533818],[4002.2,2.33504154],[4001.6,3.0],[4001.5,0.1232491],[4000.7,0.1]],[[4003.1,0.31628551],[4003.2,0.8246],[4003.3,0.76967371],[4003.4,3.3170914],[4004.2,2.43504154]]]
["bitfinex","ETHUSD",1733616416396,[[4002.3,0.09533818],[4001.5,3.1232491],[4001.4,2.33504154],[4000.6,0.19503506],[4000.4,5.25]],[[4002.9,0.8246],[4003.0,2.16121951],[4003.1,2.06492551],[4003.2,1.04547042],[4003.3,0.76967371]]]
["bitfinex","ETHUSD",1733616416588,[[4001.5,0.1232491],[4001.4,5.33504154],[4000.6,0.19503506],[4000.4,5.25],[3999.6,5.57779292]],[[4002.9,0.8246],[4003.0,2.16121951],[4003.1,2.06492551],[4003.2,1.04547042],[4003.3,0.76967371]]]
["bitfinex","ETHUSD",1733616416903,[[4001.6,0.09540675],[4001.5,3.0],[4001.4,2.33504154],[4000.6,0.48085967],[4000.5,0.28021832]],[[4002.9,0.8246],[4003.0,2.16121951],[4003.1,2.06492551],[4003.2,1.04547042],[4003.3,0.76967371]]]
["bitfinex","ETHUSD",1733616417053,[[4001.6,0.09540675],[4001.4,5.33504154],[4000.6,0.48085967],[4000.5,0.28021832],[3993.7,0.12627552]],[[4002.9,0.8246],[4003.0,2.16121951],[4003.1,2.06492551],[4003.2,1.04547042],[4003.3,0.76967371]]]
["bitfinex","ETHUSD",1733616417498,[[4001.6,0.09540675],[4001.4,5.33504154],[4000.6,0.48085967],[4000.5,0.28021832],[3999.4,2.625]],[[4002.9,0.8246],[4003.0,2.16121951],[4003.1,2.06492551],[4003.2,1.04547042],[4003.3,0.76967371]]]
["bitfinex","ETHUSD",1733616418029,[[4001.6,0.09540675],[4001.4,2.33504154],[4000.5,0.28021832],[4000.1,4.137457],[4000.0,2.33504154]],[[4002.8,0.8246],[4002.9,1.74873],[4003.0,2.16121951],[4003.1,0.31628551],[4003.2,1.04547042]]]
["bitfinex","ETHUSD",1733616418168,[[4001.6,0.09540675],[4001.4,2.33504154],[4000.6,0.02498721],[4000.5,0.28021832],[4000.3,0.1]],[[4002.7,0.47345495],[4002.8,0.8246],[4003.0,2.16121951],[4003.1,0.31628551],[4003.2,2.79410042]]]
["bitfinex","ETHUSD",1733616418406,[[4001.6,0.09540675],[4001.4,2.33504154],[4001.2,0.12392584],[4000.8,0.28582461],[4000.6,0.02498721]],[[4002.7,0.47345495],[4002.8,0.8246],[4003.0,2.16121951],[4003.1,0.31628551],[4003.2,1.04547042]]]
["bitfinex","ETHUSD",1733616418562,[[4001.8,2.33504154],[4001.6,0.09540675],[4001.2,0.12392584],[4000.9,0.02498722],[4000.8,0.28582461]],[[4003.0,2.16121951],[4003.1,0.31628551],[4003.2,1.04547042],[4003.3,0.76967371],[4003.6,3.83786709]]]
["bitfinex","ETHUSD",1733616418766,[[4002.2,2.33504154],[4001.9,0.09550573],[4001.8,0.02498545],[4001.7,0.55],[4001.2,0.40414416]],[[4003.0,2.16121951],[4003.1,0.8246],[4003.2,1.04547042],[4003.3,0.76967371],[4003.6,3.83786709]]]
["bitfinex","ETHUSD",1733616419059,[[4002.3,0.0955022],[4002.2,2.33504154],[4001.8,3.02498545],[4001.7,0.55],[4001.6,2.33504154]],[[4003.0,2.16121951],[4003.1,0.8246],[4003.2,1.04547042],[4003.3,0.76967371],[4003.6,2.08940709]]]
["bitfinex","ETHUSD",1733616419252,[[4002.3,0.0955022],[4002.2,2.33504154],[4001.8,3.0],[4001.7,0.55],[4001.6,2.33504154]],[[4003.0,2.16121951],[4003.2,1.04547042],[4003.4,2.3931814],[4003.6,2.08940709],[4005.4,3.0]]]
["bitfinex","ETHUSD",1733616419453,[[4002.3,0.0955022],[4002.2,2.33504154],[4001.9,0.02498434],[4001.8,3.0],[4001.7,0.55]],[[4003.2,1.04547042],[4003.4,2.3931814],[4003.6,2.08940709],[4003.7,1.74838],[4004.2,1.74819]]]
["bitfinex","ETHUSD",1733616419907,[[4002.3,0.0955022],[4002.2,2.33504154],[4001.9,0.02498434],[4001.8,3.0],[4001.7,0.55]],[[4003.2,1.04547042],[4003.4,0.8246],[4003.7,1.74838],[4004.2,1.74819],[4004.5,0.1]]]
["bitfinex","ETHUSD",1733616420197,[[4002.3,0.0955022],[4002.2,2.33504154],[4001.8,3.0],[4001.7,0.55],[4000.8,0.2]],[[4003.2,1.04547042],[4003.4,0.8246],[4003.7,1.74838],[4004.2,1.74819],[4004.4,0.2987363]]]
["bitfinex","ETHUSD",1733616420361,[[4002.3,0.0955022],[4002.2,2.33504154],[4002.0,3.0],[4001.9,0.12696005],[4001.8,3.0]],[[4003.2,1.04547042],[4003.4,0.8246],[4003.7,1.74838],[4004.2,1.74819],[4004.3,0.2987363]]]
["bitfinex","ETHUSD",1733616420563,[[4002.3,0.0955022],[4002.2,2.33504154],[4002.0,3.0],[4001.9,0.12696005],[4000.8,0.48021832]],[[4003.2,1.04547042],[4003.4,0.8246],[4003.9,1.74831],[4004.2,0.2987363],[4004.4,1.74811]]]
["bitfinex","ETHUSD",1733616420880,[[4002.3,0.12048518],[4002.2,2.33504154],[4002.0,3.0],[4001.9,0.12696005],[4001.6,2.33504154]],[[4003.2,1.04547042],[4003.4,0.8246],[4004.1,1.74821],[4004.3,0.2987363],[4004.4,1.84811]]]
["bitfinex","ETHUSD",1733616421060,[[4002.3,3.64105487],[4002.2,2.33504154],[4002.0,3.0],[4001.9,0.12696005],[4001.6,2.33504154]],[[4003.2,1.04547042],[4003.4,0.8246],[4003.9,1.7483],[4004.0,0.18671203],[4004.3,0.2987363]]]
["bitfinex","ETHUSD",1733616421255,[[4002.3,3.64105487],[4002.2,2.33504154],[4001.9,0.12696005],[4001.6,2.33504154],[3869.7,0.25]],[[4003.2,1.04547042],[4003.4,0.8246],[4003.9,1.7483],[4004.3,0.2987363],[4006.1,3.01580935]]]
["bitfinex","ETHUSD",1733616421460,[[4002.3,3.64105487],[4002.2,2.33504154],[4001.9,0.12696005],[4001.6,2.33504154],[3994.1,0.1644843]],[[4003.4,0.8246],[4003.9,1.7483],[4004.2,0.2987363],[4004.4,1.74811],[4004.7,0.3]]]
["bitfinex","ETHUSD",1733616421662,[[4002.6,2.33504154],[4002.4,3.0],[4002.3,3.64105487],[4001.9,0.12696005],[4001.6,2.33504154]],[[4004.3,0.2987363],[4004.7,0.3],[4005.0,2.33504154],[4005.5,8.99],[4005.6,1.74759]]]
["bitfinex","ETHUSD",1733616421991,[[4002.7,0.09529787],[4002.6,2.33504154],[4002.4,3.0],[4002.3,0.54555267],[4001.9,0.12696005]],[[4004.0,1.74825],[4004.2,1.01132708],[4004.6,2.0467563],[4004.7,0.3],[4004.9,0.23340885]]]
["bitfinex","ETHUSD",1733616422198,[[4002.7,0.09529787],[4002.2,2.33504154],[4001.9,0.12696005],[4001.3,1.27982932],[4001.2,5.53582461]],[[4003.7,1.74839],[4004.2,0.8246],[4004.3,1.74815],[4004.5,0.2987363],[4004.6,2.33504154]]]
["bitfinex","ETHUSD",1733616422402,[[4002.2,2.33504154],[4001.9,0.12696005],[4001.3,1.27982932],[4001.2,5.53582461]],[[4003.7,1.74839],[4004.2,0.8246],[4004.3,1.74815],[4004.5,0.2987363],[4004.6,2.33504154]]]
["bitfinex","ETHUSD",1733616422403,[[4002.2,2.33504154],[4002.0,3.0],[4001.9,0.12696005],[4001.3,1.27982932],[4001.2,5.53582461]],[[4003.6,2.747869],[4004.1,0.18674518],[4004.2,1.7482],[4004.4,0.2987363],[4004.6,2.33504154]]]
["bitfinex","ETHUSD",1733616422557,[[4002.2,2.33504154],[4001.3,1.27982932],[4001.2,5.53582461]],[[4003.6,2.747869],[4004.1,0.18674518],[4004.2,1.7482],[4004.4,0.2987363],[4004.6,2.33504154]]]
["bitfinex","ETHUSD",1733616422558,[[4002.3,0.09526428],[4002.2,2.33504154],[4001.8,3.0],[4001.3,1.27982932],[4001.2,5.25]],[[4003.6,0.999439],[4004.2,1.7482],[4004.3,0.2987363],[4004.4,0.2],[4004.6,2.33504154]]]
["bitfinex","ETHUSD",1733616422758,[[4002.3,0.09526428],[4002.2,2.33504154],[4001.8,3.0],[4001.3,0.999611],[4001.2,5.25]],[[4003.9,0.8246],[4004.1,0.18675028],[4004.2,2.04700045],[4004.4,0.2],[4004.6,2.33504154]]]
["bitfinex","ETHUSD",1733616422999,[[4002.3,0.09526428],[4001.8,2.33504154],[4001.6,0.12433005],[4001.3,0.999611],[4000.8,0.47525338]],[[4003.2,0.8246],[4003.7,1.74838],[4003.8,0.186759],[4004.1,0.49880045],[4004.2,4.08324154]]]
["bitfinex","ETHUSD",1733616423205,[[4001.8,5.33504154],[4001.3,0.999611],[4000.8,0.47525338],[4000.7,0.0249845],[4000.3,0.2]],[[4003.2,0.8246],[4004.0,2.04708045],[4004.1,0.3],[4004.2,2.33504154],[4004.8,1.74794]]]
["bitfinex","ETHUSD",1733616423499,[[4002.2,2.33504154],[4001.9,0.09526309],[4001.8,3.0],[4001.5,0.12792891],[4001.3,0.999611]],[[4003.2,0.8246],[4003.9,1.93511684],[4004.1,0.1],[4004.3,1.74814],[4004.4,0.2]]]
["bitfinex","ETHUSD",1733616423666,[[4002.2,2.33504154],[4001.9,0.09526309],[4001.8,3.0],[4001.5,0.12792891],[4001.3,0.999611]],[[4003.2,0.8246],[4003.8,0.18680684],[4003.9,1.74831],[4004.1,0.1],[4004.2,0.29887387]]]
["bitfinex","ETHUSD",1733616424000,[[4002.3,0.09526221],[4002.2,2.33504154],[4001.8,3.0],[4001.5,0.12792891],[4001.3,0.999611]],[[4003.2,0.8246],[4003.6,1.74842],[4003.7,0.18679893],[4004.0,0.29887142],[4004.1,2.04823]]]
["bitfinex","ETHUSD",1733616424295,[[4002.3,0.09526221],[4002.2,2.33504154],[4001.8,3.0],[4001.5,0.12792891],[4001.3,0.999611]],[[4003.2,0.8246],[4003.8,1.74833],[4004.0,0.29887142],[4004.1,0.1],[4004.4,1.9481]]]
["bitfinex","ETHUSD",1733616424502,[[4002.6,2.33504154],[4002.4,3.0],[4002.3,0.33829259],[4001.9,0.02498447],[4001.7,3.83582461]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.27762905],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616424802,[[4002.7,0.09525927],[4002.6,2.33504154],[4001.8,3.0],[4001.7,0.83582461],[3995.8,0.31228897]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.09081031],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616424971,[[4002.6,2.33504154],[4001.9,0.02498154],[4001.8,3.0],[4001.7,0.83582461],[3995.8,0.31228897]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.09081031],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616425600,[[4002.6,2.33504154],[4001.9,0.02498154],[4001.8,3.0],[4001.7,0.83582461],[3997.0,13.0]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.09081031],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616425817,[[4002.6,2.33504154],[4001.8,3.0],[4001.7,0.83582461],[3997.0,13.0],[3872.9,0.01917254]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.09081031],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616426098,[[4002.2,2.33504154],[4001.9,0.55],[4001.7,0.55],[4001.5,0.12792891],[4001.0,0.38021832]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,3.83920031],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616426314,[[4002.2,2.33504154],[4002.0,3.0],[4001.7,0.55],[4001.5,0.12792891],[4001.0,0.69102507]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,3.83920031],[4003.9,2.61351288]]]
["bitfinex","ETHUSD",1733616426599,[[4002.3,0.09526221],[4002.2,2.33504154],[4001.8,3.0],[4001.7,0.55],[4001.5,0.12792891]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.09081031],[4003.9,4.36180288]]]
["bitfinex","ETHUSD",1733616427777,[[4002.4,0.24303038],[4002.3,3.09526221],[4002.2,2.33504154],[4001.9,0.02498214],[4001.8,3.0]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.6,0.8246],[4003.7,2.09081031],[4004.1,1.74821]]]
["bitfinex","ETHUSD",1733616428101,[[4002.6,2.33504154],[4002.5,3.09526074],[4002.4,0.26801252],[3998.5,1.29127426],[3998.4,6.04726866]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.7,2.09081031],[4003.9,0.7933],[4004.2,1.74816]]]
["bitfinex","ETHUSD",1733616428256,[[4002.6,2.33504154],[4002.5,3.09526074],[4002.4,0.24303038],[4002.0,0.12699861],[3998.5,1.29127426]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.7,2.09081031],[4003.9,0.7933],[4004.5,0.3]]]
["bitfinex","ETHUSD",1733616428473,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4000.0,2.33504154]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.7,2.09081031],[4003.9,0.7933],[4004.1,1.74821]]]
["bitfinex","ETHUSD",1733616428801,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.7,2.09081031],[4003.9,0.7933],[4005.1,1.74778]]]
["bitfinex","ETHUSD",1733616428961,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.7,2.09081031],[4003.9,0.7933],[4004.3,3.90916846]]]
["bitfinex","ETHUSD",1733616429156,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.3,1.04540515],[4003.5,1.56810773],[4003.7,2.09081031],[4003.9,0.7933],[4004.3,2.16104846]]]
["bitfinex","ETHUSD",1733616429569,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.6,1.04540515],[4003.8,1.56810773],[4003.9,0.7933],[4004.0,2.09081031],[4004.2,2.6147501]]]
["bitfinex","ETHUSD",1733616429767,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.5,2.16213833],[4003.6,1.38608644],[4003.8,1.56810773],[4003.9,0.7933],[4004.0,2.09081031]]]
["bitfinex","ETHUSD",1733616429966,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.6,1.04540515],[4003.8,1.56810773],[4003.9,0.7933],[4004.0,2.09081031],[4004.2,2.6147501]]]
["bitfinex","ETHUSD",1733616430203,[[4002.7,0.09525927],[4002.6,2.33504154],[4002.5,3.0],[4002.4,0.24303038],[4001.9,0.12773836]],[[4003.5,2.1620544],[4003.6,1.04540515],[4003.8,1.56810773],[4003.9,0.7933],[4004.0,2.09081031]]]
["bitfinex","ETHUSD",1733616456754,[[4002.2,2.33504154],[4001.4,0.12798798],[4001.3,0.999611],[4001.2,5.25],[4001.0,0.28582461]],[[4003.1,1.04540515],[4003.2,0.51500829],[4003.3,1.56810773],[4003.4,1.74851],[4003.5,2.87891031]]]
["bitfinex","ETHUSD",1733616493297,[[4001.9,2.3362904],[4001.5,3.0],[4001.4,0.55],[4001.3,1.12201913],[4000.5,0.56115468]],[[4002.5,0.86405343],[4002.6,1.04483698],[4002.8,2.35280773],[4003.0,2.09081031],[4003.6,3.13489143]]]
["bitfinex","ETHUSD",1733616514943,[[4002.3,1.07831494],[4001.3,0.02498666],[4001.2,0.999627],[4000.9,3.0],[4000.8,1.07831494]],[[4002.4,3.20373597],[4002.6,1.56724123],[4002.7,1.06880687],[4002.8,2.08965498],[4003.0,2.61206872]]]
["bitfinex","ETHUSD",1733616564152,[[4002.9,0.08401904],[4002.8,2.33477144],[4002.3,3.0],[4002.2,0.16532935],[4002.0,0.12515023]],[[4003.5,0.86277117],[4003.6,2.21771466],[4003.8,1.56758991],[4004.0,2.09011989],[4004.1,3.05526676]]]
["bitfinex","ETHUSD",1733616599596,[[4000.3,1.07825559],[4000.2,0.999963],[3999.6,1.07825559],[3999.1,0.66005995],[3998.5,5.25]],[[4000.8,0.8185],[4001.0,1.74958],[4001.1,1.60163719],[4001.3,1.56758991],[4001.4,1.72356252]]]
["bitfinex","ETHUSD",1733616614620,[[4001.4,2.33891461],[4000.0,2.33891461],[3999.6,0.2],[3999.4,0.25974175],[3998.7,3.36535391]],[[4001.9,0.19047818],[4002.1,1.04329606],[4002.3,1.56758991],[4002.4,2.89401989],[4003.4,3.6463616]]]
["bitfinex","ETHUSD",1733616672680,[[4000.6,1.07900455],[3999.8,0.02499634],[3999.7,0.55],[3999.6,1.07900455],[3998.9,0.2]],[[4000.9,2.15665053],[4001.0,1.0425669],[4001.2,1.56758991],[4001.4,2.09011989],[4001.5,1.98224585]]]
["bitfinex","ETHUSD",1733616693218,[[4001.9,1.07900455],[4001.1,0.67276808],[4000.9,3.0],[3999.2,2.627],[3999.0,0.23426511]],[[4003.0,1.38148529],[4003.1,0.8017],[4003.2,1.56391689]]]
["bitfinex","ETHUSD",1733616748435,[[4001.5,0.11957463],[4001.4,1.20464285],[4000.8,1.07900455],[4000.3,0.02498996],[4000.2,0.27168428]],[[4002.2,1.04101969],[4002.3,0.26049366],[4002.4,1.56391689],[4002.5,1.72194877],[4002.8,3.68912625]]]
["bitfinex","ETHUSD",1733616779631,[[4000.4,1.07900455],[3999.6,1.20178616],[3999.1,0.1],[3999.0,0.53137192],[3998.8,0.024996]],[[4000.7,0.86157402],[4000.8,1.04214374],[4001.0,1.56221298],[4001.2,2.09011989],[4001.4,2.60519063]]]
["bitfinex","ETHUSD",1733616793418,[[3999.8,1.07900455],[3999.4,0.12611066],[3998.6,3.0],[3998.5,1.37194028],[3998.4,1.07900455]],[[4000.4,2.73634243],[4000.5,1.04214374],[4000.6,0.33611567],[4000.7,2.31901298],[4000.9,3.83973989]]]
["bitfinex","ETHUSD",1733616849640,[[3998.8,2.68446415],[3998.5,1.12525076],[3998.1,0.1644843],[3997.9,0.02500357],[3996.7,0.39112617]],[[4000.0,1.11689166],[4000.1,0.37517752],[4000.2,1.82344374],[4000.4,1.56221298],[4000.5,2.09011989]]]
["bitfinex","ETHUSD",1733616882402,[[4000.3,1.07982062],[4000.2,0.12772013],[3999.6,1.07982062],[3999.1,0.27096052],[3998.9,0.22499592]],[[4000.7,2.15289554],[4000.8,1.04214374],[4001.0,1.56221298],[4001.1,0.55039068],[4001.2,2.09011989]]]
["bitfinex","ETHUSD",1733616924866,[[4000.5,0.37203966],[4000.0,2.3373963],[3999.8,0.16298206]],[[4001.2,1.0424743],[4001.4,1.5637655],[4001.5,2.08418023],[4001.7,3.405873],[4002.1,5.28286567]]]
["bitfinex","ETHUSD",1733616952047,[[3998.8,1.07883851],[3998.5,1.12837565],[3998.1,0.1644843],[3997.6,5.25],[3997.1,0.3]],[[3999.6,1.8622743],[3999.8,1.90221948],[3999.9,1.75004],[4002.2,13.31492247],[4002.8,9.50547337]]]
["bitfinex","ETHUSD",1733616961713,[[3999.8,0.12403989],[3999.7,0.34028645],[3999.6,2.8902352],[3999.5,0.0624],[3999.4,0.12606342]],[[4000.5,0.8198],[4000.8,1.0424743],[4001.0,1.5637655],[4001.1,3.83371023],[4001.3,2.5997605]]]
["bitfinex","ETHUSD",1733617021188,[[4000.1,1.07887366],[3999.6,1.07887366],[3998.8,0.16248866],[3998.7,0.02499989],[3998.6,0.72485671]],[[4000.4,1.0424743],[4000.5,0.26062398],[4000.6,1.5637655]]]
["bitfinex","ETHUSD",1733617055419,[[3998.2,0.10043811],[3998.1,2.50551943],[3996.6,1.51445083],[3996.1,0.3],[3868.0,0.005267]],[[3998.9,0.8138],[3999.6,0.18525024],[3999.7,2.31934659],[3999.8,0.3856221],[3999.9,1.65365243]]]
["bitfinex","ETHUSD",1733617096288,[[3997.1,1.08042237],[3996.0,1.08042237],[3995.6,3.0],[3995.5,0.55],[3995.3,0.36642822]],[[3997.6,2.48854629],[3997.7,1.03576829],[3997.9,2.34325243],[3998.1,2.07153658],[3998.2,4.35197941]]]
["bitfinex","ETHUSD",1733617127809,[[3996.8,1.08042237],[3996.4,0.12307355],[3996.0,1.08042237],[3995.2,0.24422494],[3994.8,0.23430734]],[[3996.9,0.86018894],[3997.0,0.40673972],[3997.1,1.0413657],[3997.3,1.55365243],[3997.4,0.8101]]]
["bitfinex","ETHUSD",1733617166431,[[3996.4,1.08042237],[3996.3,0.1251474],[3996.0,1.08042237],[3995.2,0.24245103],[3994.9,0.32502342]],[[3996.5,3.18793923],[3996.7,1.55880964],[3996.9,2.89923658]]]
["bitfinex","ETHUSD",1733617189295,[[3997.5,1.08042237],[3996.0,1.10543956],[3995.6,0.1],[3993.7,0.23430734],[3993.5,2.627]],[[3997.6,0.85884393],[3997.8,1.84964104],[3998.0,1.55880964],[3998.2,2.07153658],[3998.3,2.59678623]]]
["bitfinex","ETHUSD",1733617244038,[[3999.4,0.09608685],[3999.3,1.08042237],[3998.9,0.12709892],[3998.4,1.08042237],[3997.7,3.1]],[[3999.9,1.82292714],[4000.1,1.56021442],[4000.2,1.71046462],[4000.3,2.07153658],[4001.3,2.13897411]]]
["bitfinex","ETHUSD",1733617282359,[[3999.5,1.08042237],[3998.7,0.55],[3998.6,1.17841815],[3998.4,1.40716849],[3998.2,0.1]],[[3999.6,2.14746022],[3999.7,1.03911517],[3999.9,1.55870701],[4000.1,2.07811113],[4000.3,2.59655153]]]
["bitfinex","ETHUSD",1733617319859,[[3999.5,1.83092658],[3999.2,1.20445802],[3999.1,1.75035],[3998.3,1.7507],[3997.7,0.3]],[[3999.6,4.57850517],[3999.8,2.60279715],[4000.1,3.12335658],[4000.5,3.64391601],[4001.3,9.66011664]]]
["bitfinex","ETHUSD",1733617358870,[[4000.1,1.82607971],[4000.0,0.12695963],[3999.9,1.08042237],[3999.8,1.75006],[3999.7,0.47801324]],[[4000.2,3.71384076],[4000.4,2.08234968],[4000.5,0.8145],[4000.6,2.60285271],[4002.1,7.91066664]]]
["bitfinex","ETHUSD",1733617396717,[[4001.5,0.07192817],[4001.4,4.74938],[4001.3,1.08042237],[4001.1,0.12756142],[4000.8,1.7496]],[[4001.9,1.87319792],[4002.0,1.56048668],[4002.2,2.08083311],[4002.4,2.59987646]]]
["bitfinex","ETHUSD",1733617448581,[[4000.7,1.08042237],[4000.5,1.74977],[4000.3,0.12632472],[4000.0,1.75],[3999.6,1.08042237]],[[4000.8,0.86283733],[4000.9,1.04373016],[4001.1,2.341683],[4001.3,2.08083311],[4001.5,2.60926472]]]
["bitfinex","ETHUSD",1733617485397,[[4002.7,0.06260537],[4002.6,1.74885],[4002.4,1.08042237],[4002.1,3.0],[4002.0,1.87568321]],[[4003.3,0.86026527],[4003.4,2.3066208],[4003.6,1.56594514],[4003.8,3.83626686],[4003.9,1.08042237]]]
["bitfinex","ETHUSD",1733617522263,[[4005.1,0.05375414],[4005.0,1.74781],[4004.9,1.20788861],[4004.6,1.74795],[4004.4,1.08042237]],[[4005.9,0.8601274],[4006.0,1.77758949],[4006.2,3.31323514],[4006.3,0.8025],[4006.4,3.80837673]]]
["bitfinex","ETHUSD",1733617555444,[[4004.6,1.74798],[4004.2,1.74814],[4003.4,0.4644427],[4003.3,0.35855143]],[[4005.5,0.8137],[4005.8,1.74747],[4005.9,0.257105],[4006.0,0.01],[4006.2,2.12244354]]]
["bitfinex","ETHUSD",1733617585519,[[4005.5,4.74755],[4005.1,2.33256172],[4004.9,1.74781],[4004.0,2.08226634],[4003.9,0.39814282]],[[4006.0,1.65402187],[4006.2,1.04202117],[4006.4,1.56594514],[4006.6,2.08792686],[4006.8,4.35427348]]]
["bitfinex","ETHUSD",1733617635884,[[4006.7,1.74706],[4006.6,3.12267943],[4006.5,1.07599895],[4006.2,1.74725],[4005.9,1.922152]],[[4006.8,2.1593192],[4006.9,1.56687005],[4007.1,2.08792686],[4007.3,3.37193432],[4007.5,2.16170339]]]
["bitfinex","ETHUSD",1733617683184,[[4005.9,1.11991795],[4005.7,0.998601],[4005.6,0.12519343],[4005.5,1.74759],[4004.8,4.36656959]],[[4006.3,1.84698728],[4006.5,1.56883093],[4006.7,2.75094362],[4006.9,2.61471822],[4007.1,1.7469]]]
["bitfinex","ETHUSD",1733617712078,[[4006.6,2.34015414],[4006.5,3.0],[4006.4,1.07599895],[4006.1,1.74733],[4005.1,0.23393854]],[[4006.7,3.20633154],[4006.8,0.7937],[4006.9,1.56807994],[4007.1,2.08792686],[4007.3,2.61313199]]]
["bitfinex","ETHUSD",1733617762323,[[4006.1,1.74733],[4006.0,0.55],[4005.9,3.12805297],[4005.8,1.07599895],[4005.7,1.74748]],[[4006.2,2.15758962],[4006.3,1.04567397],[4006.5,2.38277994],[4006.7,2.08792686],[4006.9,2.60931015]]]
["bitfinex","ETHUSD",1733617791092,[[4005.5,2.33869897],[4005.2,0.12482026],[4005.1,1.74773],[4005.0,1.07599895],[4004.4,3.69462788]],[[4005.6,3.21040823],[4005.8,1.56807994],[4006.0,2.08792686],[4006.1,0.7626],[4006.2,2.61675679]]]
["bitfinex","ETHUSD",1733617844195,[[4004.7,0.03901701],[4004.6,1.07599895],[4004.5,1.74802],[4004.3,0.12568109],[4004.0,1.74821]],[[4005.1,1.04645834],[4005.2,0.7822],[4005.3,1.56968751],[4005.5,2.08792686],[4006.0,3.13415236]]]
["bitfinex","ETHUSD",1733617885491,[[4002.9,0.55],[4002.8,2.82476895],[4002.7,0.12229958],[4000.7,3.12830544],[4000.6,0.39066633]],[[4003.8,0.8107],[4004.2,0.38202091],[4004.4,2.54371439],[4004.5,1.74803],[4004.6,1.56268084]]]
["bitfinex","ETHUSD",1733617908057,[[4004.7,0.03817474],[4004.4,1.74807],[4004.3,1.07599895],[4004.1,0.55],[4003.9,1.74826]],[[4005.1,0.7853],[4005.2,1.04178722],[4005.4,1.56268084],[4005.5,2.08357445],[4005.6,1.74755]]]
["bitfinex","ETHUSD",1733617967077,[[4002.4,0.03727801],[4002.3,2.82497895],[4002.0,0.12598612],[4001.9,1.5663811],[4001.7,4.07107853]],[[4003.4,0.251597],[4003.5,2.51597],[4003.7,1.04178722],[4003.9,0.18518872]]]
["bitfinex","ETHUSD",1733618003040,[[4002.4,0.03732268],[4002.0,1.07599895],[4001.8,1.74918],[4001.7,0.1252592]],[[4002.9,0.7926],[4003.2,1.04178722],[4003.4,1.81427784],[4003.5,2.8007308],[4003.6,2.08357445]]]
["bitfinex","ETHUSD",1733618037466,[[4004.0,1.74825],[4003.8,1.09639895],[4003.4,1.74849],[4003.2,1.07599895],[4002.9,1.74869]],[[4004.3,1.04338421],[4004.5,2.08676842]]]
["bitfinex","ETHUSD",1733618079821,[[4005.3,0.03403739],[4005.2,0.998791],[4004.9,1.74785],[4004.7,1.22420755],[4004.4,1.74806]],[[4005.8,0.7646],[4005.9,0.32214164],[4006.0,1.74738],[4006.1,1.29227617],[4006.2,2.2154197]]]
["bitfinex","ETHUSD",1733618098395,[[4005.2,0.998791],[4005.1,1.74776],[4005.0,1.07599895],[4004.9,0.14477343],[4003.9,1.97526957]],[[4005.6,1.04310839],[4005.8,2.32977758],[4006.0,2.08676842],[4006.2,3.77998221],[4006.8,3.90354452]]]
["bitfinex","ETHUSD",1733618149941,[[4004.3,1.07599895],[4004.2,1.76852],[4003.6,1.7484],[4003.5,1.29567595],[4003.4,5.25]],[[4005.1,3.48073608],[4005.2,1.04310839],[4005.3,2.2592286],[4005.4,1.56517758],[4005.7,2.61085337]]]
["bitfinex","ETHUSD",1733618182956,[[4006.5,0.11874929],[4006.4,1.7472],[4006.3,1.07599895],[4006.1,0.14669159],[4005.9,1.74739]],[[4006.6,0.86352666],[4006.8,1.04310839],[4006.9,1.56517758],[4007.0,2.49877413],[4007.1,2.08676842]]]
["bitfinex","ETHUSD",1733618235952,[[4006.2,2.77651634],[4006.0,1.07599895],[4005.8,1.87137029],[4005.7,1.04681602],[4005.6,1.07599895]],[[4006.3,3.21314502],[4006.5,1.56517758],[4006.7,2.08676842],[4006.9,2.61895814],[4007.0,0.7717]]]
["bitfinex","ETHUSD",1733618286044,[[4007.2,2.92686838],[4007.0,0.12254196],[4006.7,2.29704],[4006.5,0.0204],[4005.2,3.13107313]],[[4007.3,0.050955],[4007.6,1.84973322],[4007.8,1.56517758],[4007.9,2.08676842],[4009.3,6.36855541]]]
["bitfinex","ETHUSD",1733618311568,[[4007.2,3.83455267],[4007.0,0.14294196],[4006.8,2.82299895],[4006.5,1.04395142],[4006.4,3.31419235]],[[4007.3,3.25923739],[4007.4,1.56517758],[4007.6,2.08676842],[4007.7,0.8115],[4007.8,2.61530762]]]
["bitfinex","ETHUSD",1733618422593,[[4007.3,0.55],[4007.2,2.94338425],[4007.1,1.04395142],[4007.0,0.0204],[4006.9,3.31395235]],[[4007.6,0.7999],[4007.9,1.04745808],[4008.1,1.56517758],[4008.3,2.08676842],[4008.8,3.14037157]]]
["bitfinex","ETHUSD",1733618462625,[[4006.9,1.21907771],[4006.6,0.12348532],[4006.2,0.0204],[4006.0,2.88542543],[4004.6,1.86441971]],[[4007.2,0.7824],[4007.5,1.04586427],[4007.7,1.56517758],[4007.9,2.08676842],[4008.1,4.36052157]]]
["bitfinex","ETHUSD",1733618514810,[[4006.4,1.07599895],[4006.3,0.0204],[4005.6,1.07599895],[4005.0,0.2],[4004.6,5.35]],[[4006.5,2.16191075],[4006.8,1.56517758],[4006.9,2.08676842],[4007.0,0.7539]]]
["bitfinex","ETHUSD",1733618544865,[[4006.9,0.13894391],[4006.8,1.19869121],[4006.5,0.0204],[4006.2,0.55],[4005.8,2.08847909]],[[4007.2,0.86476772],[4007.4,1.04550535],[4007.6,2.33067758],[4007.8,2.08676842],[4007.9,2.61488949]]]
["bitfinex","ETHUSD",1733618587123,[[4005.4,0.0204],[4004.7,0.998643],[4004.3,0.32006608],[4004.2,0.29257494],[4004.1,0.23387879]],[[4006.3,1.8456903],[4006.4,2.15897472],[4006.5,2.64117653],[4006.7,2.08676842],[4006.9,2.6106087]]]
["bitfinex","ETHUSD",1733618617494,[[4004.3,1.07599895],[4003.5,0.999121],[4002.8,0.024973],[4001.7,0.15567631],[4001.4,2.85587879]],[[4005.0,1.47739336],[4005.1,1.0452903],[4005.2,0.26104679],[4005.3,1.56517758],[4005.4,0.29805177]]]
["bitfinex","ETHUSD",1733618674791,[[4004.8,2.95625599],[4004.5,0.15628114],[4004.4,1.74804],[4003.8,1.74833],[4003.2,4.68579793]],[[4004.9,3.21068752],[4005.0,2.37028513],[4005.2,2.08676842],[4005.4,2.61701736],[4006.1,0.26077188]]]
["bitfinex","ETHUSD",1733618720173,[[4005.7,3.0],[4005.6,2.82353895],[4005.2,0.15934423],[4005.1,1.74774],[4004.1,5.25]],[[4005.8,0.86436023],[4005.9,1.04557703],[4006.1,2.32256554],[4006.3,2.08676842],[4006.5,2.61548972]]]
["bitfinex","ETHUSD",1733618766379,[[4003.0,0.16552016],[4002.9,3.82404795],[4002.7,0.14995125],[4002.4,1.74892],[4002.0,2.82511895]],[[4003.7,0.8319],[4003.8,0.255462],[4004.0,1.74826],[4004.3,0.19108356],[4004.4,2.82407895]]]
["bitfinex","ETHUSD",1733618805064,[[4003.1,2.82461895],[4002.8,0.999489],[4002.7,1.89401074],[4002.2,4.36221264],[4001.5,3.7584837]],[[4003.5,1.8030787],[4003.7,1.56836554],[4003.9,2.27441629],[4004.1,2.61987487],[4004.4,1.1624282]]]
["bitfinex","ETHUSD",1733618841963,[[4003.6,0.15279821],[4003.5,2.82445895],[4003.0,1.89347689],[4002.0,2.82509895],[4001.9,2.08985198]],[[4003.9,2.16058146],[4004.0,2.14237009],[4004.2,1.56836554],[4004.4,3.24919662],[4004.9,3.13547088]]]
["bitfinex","ETHUSD",1733618882439,[[4002.1,1.07599895],[4002.0,1.89144639],[4001.6,1.74926],[4001.1,0.02498774],[4000.7,2.08985198]],[[4002.8,0.7864],[4003.0,1.04584108],[4003.2,3.31736162],[4003.3,2.08676842],[4003.5,2.612399]]]
["bitfinex","ETHUSD",1733618927913,[[4002.5,1.90248731],[4002.3,1.07599895],[4002.0,1.74909],[4001.9,3.13835844],[4001.4,3.83923198]],[[4002.6,3.21486037],[4002.7,1.56876162],[4002.9,2.08676842],[4003.1,3.44016647],[4003.4,2.16671553]]]
["bitfinex","ETHUSD",1733618984879,[[4001.4,2.82537895],[4000.9,1.74957],[4000.4,1.7498],[4000.3,1.57177914],[4000.2,0.23422528]],[[4001.7,0.86447726],[4001.8,0.38202464],[4001.9,1.45168477],[4002.0,0.7998],[4002.1,1.56876162]]]
["bitfinex","ETHUSD",1733619006511,[[4001.4,0.14413514],[4001.2,1.74947],[4001.0,1.07599895],[4000.7,3.0],[4000.6,1.88768116]],[[4001.5,0.32053852],[4001.6,1.04862209],[4001.8,1.56876162],[4001.9,1.17586268],[4002.2,2.61423296]]]
["bitfinex","ETHUSD",1733619045317,[[4002.5,1.07599895],[4002.0,1.07599895],[4001.9,0.1347445],[4001.6,0.02498392],[4001.5,1.74932]],[[4002.9,1.04789566],[4003.1,1.56876162],[4003.2,2.08676842],[4003.3,0.8285],[4003.4,2.6135538]]]
["bitfinex","ETHUSD",1733619082825,[[4004.2,1.74815],[4004.1,3.0],[4004.0,1.21173465],[4003.7,1.74838],[4002.9,0.1]],[[4005.0,0.8121],[4005.1,1.29276078],[4005.2,1.04789566],[4005.3,2.04600968],[4005.4,1.56876162]]]
["bitfinex","ETHUSD",1733619117970,[[4004.6,1.74798],[4004.4,1.07599895],[4004.2,1.74813],[4003.9,1.74826],[4003.4,0.32596537]],[[4004.7,0.86435844],[4004.9,1.04789566],[4005.1,2.34456162],[4005.3,2.08676842],[4005.5,2.61316803]]]
["bitfinex","ETHUSD",1733619148666,[[4006.2,0.15749103],[4005.7,1.7475],[4005.5,0.55],[4005.4,4.07599895],[4005.3,1.87709516]],[[4006.3,0.7812],[4006.7,1.29372036],[4006.8,2.79492566],[4007.0,1.56876162],[4007.1,1.07599895]]]
["bitfinex","ETHUSD",1733619195809,[[4006.4,1.07599895],[4006.2,1.74728],[4006.0,0.12941868],[4005.7,1.74747],[4005.6,4.07599895]],[[4006.9,1.05054787],[4007.0,1.04789566],[4007.2,1.86772063],[4007.3,3.47421698],[4007.4,3.47980875]]]
["bitfinex","ETHUSD",1733619226558,[[4006.3,0.15538011],[4006.2,0.55],[4006.0,1.74734],[4005.9,3.0],[4005.8,1.74743]],[[4006.9,0.61953794],[4007.0,1.04789566],[4007.1,0.61095892],[4007.2,2.37506162],[4007.3,1.74681]]]
["bitfinex","ETHUSD",1733619269069,[[4005.2,1.9044809],[4004.9,1.07599895],[4004.8,1.74786],[4004.6,0.12947672],[4004.3,2.79064656]],[[4005.6,0.7654],[4006.3,1.74726],[4006.4,1.0437399],[4007.4,3.13109613],[4007.9,8.99]]]
["bitfinex","ETHUSD",1733619306346,[[4005.1,1.90456471],[4005.0,1.04253656],[4004.8,2.63980379],[4004.6,3.83303313],[4004.5,2.74013948]],[[4005.4,0.8666575],[4005.5,1.04796302],[4005.6,0.8045],[4005.7,1.56560985],[4005.9,2.08747981]]]
["bitfinex","ETHUSD",1733619332513,[[4005.1,1.90456471],[4005.0,1.04253656],[4004.8,2.63980379],[4004.6,3.83303313],[4004.5,0.12679338]],[[4005.4,0.86667395],[4005.5,1.04796302],[4005.6,0.8045],[4005.7,1.56560985],[4005.9,2.08747981]]]
["bitfinex","ETHUSD",1733619379462,[[4007.6,1.89654379],[4007.2,1.07599895],[4007.1,1.74685],[4006.1,1.04491233],[4006.0,2.2314535]],[[4008.1,0.39160132],[4008.2,0.8073],[4008.4,1.04610182],[4008.6,1.57195617],[4009.0,1.72439121]]]
["bitfinex","ETHUSD",1733619420502,[[4007.7,2.44593586],[4007.5,3.0],[4007.4,1.07599895],[4007.3,1.74677],[4007.1,0.12802778]],[[4007.8,4.08327319],[4007.9,2.09595873],[4008.1,2.61787183],[4008.4,6.0591906],[4009.9,4.33914088]]]
["bitfinex","ETHUSD",1733619484653,[[4007.3,2.44631817],[4007.1,2.82288895],[4006.7,1.74704],[4006.6,0.12515754],[4006.5,2.04327933]],[[4007.4,3.21155609],[4007.5,1.57136224],[4007.7,2.85314965]]]
["bitfinex","ETHUSD",1733619538447,[[4007.5,2.44628735],[4007.2,1.74682],[4007.1,1.19986975],[4006.9,1.04491233],[4006.8,1.74701]],[[4007.6,2.43750692],[4007.8,2.09514965],[4007.9,0.7848],[4008.3,2.16570354],[4009.1,1.07599895]]]
["bitfinex","ETHUSD",1733619574228,[[4006.7,2.29707],[4006.5,1.07599895],[4006.4,1.7721275],[4006.3,0.12440915],[4005.9,2.79232233]],[[4006.8,2.16427402],[4006.9,1.04677631],[4007.0,0.751],[4007.1,1.57065917],[4007.3,2.09514965]]]
["bitfinex","ETHUSD",1733619628660,[[4007.7,1.89048487],[4007.3,0.12605629],[4007.2,2.82281895],[4006.8,1.74701],[4006.6,0.55]],[[4007.8,2.34008764],[4007.9,0.7704],[4008.0,1.56687152],[4008.1,3.82241756],[4008.2,0.2982789]]]
["bitfinex","ETHUSD",1733619672830,[[4007.7,2.96650497],[4007.4,1.74674],[4007.2,0.1227698],[4007.1,1.74689],[4006.9,2.79187233]],[[4007.8,2.35091954],[4007.9,1.57022763],[4008.1,2.09514965],[4008.2,0.8132],[4008.3,2.61705053]]]
["bitfinex","ETHUSD",1733619728436,[[4009.5,1.8833923],[4009.3,1.07599895],[4009.0,1.74605],[4008.7,1.16490884],[4008.6,1.74624]],[[4009.6,0.91179949],[4010.1,0.8],[4010.4,1.0427436],[4010.6,1.5641154],[4010.8,1.72664932]]]
["bitfinex","ETHUSD",1733619758693,[[4010.0,0.13651665],[4009.9,1.74567],[4009.5,1.07599895],[4009.4,1.74586],[4009.3,0.1255258]],[[4010.1,0.01],[4010.2,0.7944],[4010.9,1.06334001],[4011.0,1.07599895],[4011.3,1.9118331]]]
["bitfinex","ETHUSD",1733619806341,[[4011.2,4.08686756],[4011.0,1.03662124],[4010.9,1.74521],[4010.8,1.55493186],[4010.7,4.74532]],[[4011.3,0.1667631],[4012.0,0.7852],[4012.9,0.1864574],[4013.0,1.07599895],[4013.1,1.34105949]]]
["bitfinex","ETHUSD",1733619843725,[[4008.8,0.12963221],[4008.7,1.74619],[4008.3,3.0],[4008.2,2.82238895],[4008.0,1.12284544]],[[4009.4,0.8075],[4009.7,1.07599895],[4010.3,1.74551],[4010.4,1.07599895],[4010.7,0.39792404]]]
["bitfinex","ETHUSD",1733619888769,[[4011.0,1.7452],[4010.7,1.74533],[4010.6,1.2053356],[4010.5,0.02493127],[4010.4,2.21102122]],[[4011.1,1.04591811],[4011.3,2.25518947],[4011.5,2.61495613],[4011.6,0.8327]]]
["bitfinex","ETHUSD",1733619941166,[[4010.4,1.74545],[4009.9,1.74564],[4009.5,1.74581],[4009.3,3.997622],[4009.2,1.07599895]],[[4010.8,2.11993961],[4011.0,1.56591099],[4011.1,4.07010532],[4011.2,2.08788133],[4011.3,0.81511961]]]
["bitfinex","ETHUSD",1733619963976,[[4010.3,1.74546],[4009.9,1.74566],[4009.5,1.20058414],[4008.9,1.74609],[4008.8,1.03762202]],[[4010.8,1.4362387],[4010.9,2.34005148],[4011.1,1.56591099],[4011.2,0.29819411],[4011.3,2.08788443]]]
["bitfinex","ETHUSD",1733620009563,[[4009.7,1.74573],[4009.3,1.7459],[4008.9,0.12728223],[4008.8,1.07599895],[4008.7,1.03762202]],[[4009.8,3.73214071],[4010.0,2.09238175],[4010.2,2.61561214],[4010.3,0.7891],[4010.5,4.21473352]]]
["bitfinex","ETHUSD",1733620058876,[[4008.6,0.1962791],[4008.2,1.74639],[4007.9,1.74655],[4007.6,1.86934838],[4007.5,1.03762202]],[[4009.0,1.0461671],[4009.2,1.56925065],[4009.3,0.7965],[4009.4,2.09238175],[4009.5,2.61060973]]]
["bitfinex","ETHUSD",1733620092697,[[4009.6,1.74581],[4009.2,1.74598],[4008.7,1.7462],[4008.5,0.12331555],[4008.3,1.07599895]],[[4009.7,4.27763634],[4009.9,1.56925065],[4010.0,2.66172549],[4010.1,2.09238175],[4010.2,3.368784]]]
["bitfinex","ETHUSD",1733620160875,[[4007.9,1.74655],[4007.6,1.07599895],[4007.4,1.87391559],[4006.4,1.7472]],[[4008.5,1.29509593],[4008.6,1.04634046],[4008.7,0.8256],[4008.8,1.57004934],[4009.0,2.09238175]]]
["bitfinex","ETHUSD",1733620188556,[[4008.2,0.18948637],[4008.1,1.07599895],[4007.9,0.13905948],[4007.8,0.12507614],[4007.7,1.03762202]],[[4009.2,0.26837263],[4009.4,1.82074046],[4009.6,2.64604829],[4009.7,1.72599463],[4009.8,2.09238175]]]
["bitfinex","ETHUSD",1733620221512,[[4009.8,0.55],[4009.7,1.07599895],[4009.5,0.17534891],[4009.4,0.12749015],[4008.9,0.02493623]],[[4010.5,0.86265266],[4010.7,1.77115041],[4010.8,0.8142],[4010.9,1.57004934],[4011.0,3.81750968]]]
["bitfinex","ETHUSD",1733620266284,[[4010.5,0.55],[4010.4,0.22892697],[4009.9,4.07599895],[4009.8,1.03762202],[4009.5,2.0797434]],[[4010.6,0.38676023],[4010.7,1.04588885],[4010.9,1.57004934],[4011.1,2.09238175]]]
["bitfinex","ETHUSD",1733620301569,[[4010.9,0.55],[4010.8,1.07599895],[4010.5,0.12596865],[4010.3,1.03762202],[4010.1,1.55643303]],[[4011.0,2.16252408],[4011.1,1.04617529],[4011.3,2.36228241],[4011.5,2.09238175],[4012.0,3.13835696]]]
["bitfinex","ETHUSD",1733620340228,[[4011.2,0.7789207],[4010.7,1.07599895],[4010.6,1.16134149],[4010.4,1.55643303],[4010.2,2.0797434]],[[4011.3,0.18547864],[4011.5,1.04485234],[4011.6,0.8099],[4011.7,1.56927931],[4011.9,2.09238175]]]
["bitfinex","ETHUSD",1733620418496,[[4009.2,0.55],[4009.1,1.07599895],[4008.2,1.38994034],[4008.1,0.33751463],[4008.0,2.63243198]],[[4010.3,0.8271],[4010.4,0.18055372],[4010.5,2.12213616],[4010.6,1.29246896],[4010.7,1.56920581]]]
["bitfinex","ETHUSD",1733620435147,[[4010.1,0.19683815],[4010.0,1.07599895],[4009.8,0.55],[4009.3,3.0],[4009.2,1.2020794]],[[4010.5,0.8271],[4011.3,1.84870001],[4011.4,1.04613721],[4011.6,4.59014476],[4012.3,14.26335084]]]
["bitfinex","ETHUSD",1733620475040,[[4011.2,0.75004908],[4010.9,1.07599895],[4010.4,0.12285898],[4010.1,3.0],[4010.0,1.22589704]],[[4011.3,3.1e-06],[4011.9,0.8233],[4012.0,1.04277621],[4012.2,1.56920581],[4013.5,1.74412]]]
["bitfinex","ETHUSD",1733620515038,[[4011.1,1.11388498],[4010.7,0.1263606],[4010.5,4.04327254],[4010.4,1.07599895],[4010.3,1.91810083]],[[4011.2,2.1618182],[4011.3,1.04570776],[4011.5,1.56920581],[4011.7,2.09238175],[4012.2,2.1591873]]]
["bitfinex","ETHUSD",1733620553054,[[4010.2,0.55],[4010.1,1.07599895],[4009.8,0.12688233],[4009.5,4.04327254],[4009.3,1.55643303]],[[4010.8,0.18408556],[4010.9,0.7949],[4011.3,1.56892391],[4011.5,3.8184849]]]
["bitfinex","ETHUSD",1733620587412,[[4008.4,0.55],[4008.3,1.07599895],[4007.3,0.63480378],[4007.2,3.0],[4007.1,3.55]],[[4009.1,0.7706],[4009.5,0.31953248],[4009.7,1.04595557],[4009.8,1.28967494],[4010.0,2.09238175]]]
["bitfinex","ETHUSD",1733620623835,[[4006.2,3.55],[4006.1,2.32943293],[4005.4,0.998656],[4005.3,0.12629442],[4003.4,3.65280479]],[[4007.1,0.86176034],[4007.2,1.04418985],[4007.4,2.34112081],[4007.6,2.09238175],[4007.8,2.61082962]]]
["bitfinex","ETHUSD",1733620658582,[[4005.5,0.55],[4005.4,1.0759554],[4005.2,1.04327254],[4004.6,2.60598829],[4004.4,1.30994938]],[[4006.5,1.67009996],[4006.6,0.23939344],[4006.7,1.04418985],[4006.8,0.48572181],[4006.9,1.56892081]]]
["bitfinex","ETHUSD",1733620704923,[[4006.0,1.74736],[4005.5,1.74759],[4005.2,1.19878002],[4004.6,3.11450519],[4004.5,0.30012375]],[[4006.2,0.38616918],[4006.3,1.04416039],[4006.4,0.7558],[4006.5,1.56624059],[4007.6,7.65148644]]]
["bitfinex","ETHUSD",1733620729880,[[4004.8,1.7479],[4004.3,1.87311778],[4003.8,1.07652738],[4003.6,1.74838],[4003.4,2.04168682]],[[4005.0,0.218223],[4005.1,1.83235199],[4005.2,0.349878],[4005.3,1.56851813],[4005.4,2.80463874]]]
["bitfinex","ETHUSD",1733620763756,[[4005.2,1.95068002],[4004.7,1.74794],[4004.5,2.24349042],[4004.3,1.56396573],[4004.1,2.08528764]],[[4005.3,0.34227701],[4005.5,1.04565199],[4005.6,0.8086],[4005.7,1.56851813],[4005.9,2.0913575]]]
["bitfinex","ETHUSD",1733620812495,[[4007.6,1.74668],[4007.2,1.74685],[4006.8,1.07652738],[4006.6,1.74711]],[[4007.7,1.04673434],[4007.8,1.57070087],[4007.9,0.762],[4008.0,3.81753878],[4009.0,3.75814692]]]
["bitfinex","ETHUSD",1733620854242,[[4006.9,1.97213828],[4006.5,1.74712],[4006.4,1.07652738],[4006.3,0.12257558],[4006.1,1.04264382]],[[4007.0,2.16379358],[4007.1,1.56915048],[4007.3,2.68532102],[4007.5,2.61683276],[4007.6,0.37997291]]]
["bitfinex","ETHUSD",1733620914206,[[4006.6,1.07652738],[4006.3,0.12948635],[4005.6,2.1191712],[4005.5,0.02495732],[4005.4,1.76396573]],[[4006.7,1.29708337],[4006.8,1.04529154],[4007.0,1.56883007],[4007.2,2.9093575],[4007.4,2.61333164]]]
["bitfinex","ETHUSD",1733620940407,[[4006.7,1.07652738],[4006.6,0.12336346],[4005.9,0.55],[4005.7,1.26759789],[4005.6,1.07652738]],[[4007.3,0.86353841],[4007.4,1.04490636],[4007.6,1.56869145],[4007.8,4.57619568],[4008.7,3.65584678]]]
["bitfinex","ETHUSD",1733620972948,[[4006.1,0.20314965],[4006.0,1.07652738],[4005.6,5.24346731],[4005.4,1.56396573],[4005.3,2.08528764]],[[4006.7,1.04632067],[4006.8,0.7913],[4006.9,1.569481],[4007.1,2.09262667],[4007.3,2.61494899]]]
["bitfinex","ETHUSD",1733621017039,[[4004.7,1.74794],[4004.2,1.95393173],[4004.1,1.07652738],[4003.5,0.12744215],[4003.4,1.74847]],[[4005.1,0.86018164],[4005.2,1.81906151],[4005.4,1.56669362],[4005.5,1.29060392],[4005.6,3.16915405]]]
["bitfinex","ETHUSD",1733621050240,[[4003.7,1.24716396],[4003.6,1.07652738],[4003.5,1.56396573],[4003.3,2.08528764],[4003.1,2.7436942]],[[4004.3,0.55],[4004.4,0.7527],[4004.7,1.22417766],[4004.9,1.56669362],[4005.1,2.09262667]]]
["bitfinex","ETHUSD",1733621115479,[[4002.7,0.20509387],[4002.6,1.74883],[4002.1,2.748393],[4001.9,1.04264382],[4001.7,1.56396573]],[[4002.9,0.55],[4003.0,0.823],[4003.3,2.36594163],[4003.5,1.56669362],[4003.7,2.09262667]]]
["bitfinex","ETHUSD",1733621129066,[[4003.2,1.07652738],[4002.4,1.04264382],[4002.3,1.588943],[4002.2,0.29528529],[4002.1,2.20910064]],[[4004.3,0.818],[4004.6,1.04446151],[4004.7,1.07652738],[4004.8,1.56669362],[4004.9,1.17268385]]]
["bitfinex","ETHUSD",1733621166862,[[4002.6,0.4249785],[4002.5,2.3346761],[4002.3,0.12643399],[4002.2,1.04264382],[4002.0,1.56396573]],[[4003.7,0.55],[4003.8,0.7945],[4004.0,0.13445],[4004.3,1.29279712],[4004.4,1.04446151]]]
["bitfinex","ETHUSD",1733621212503,[[4003.1,1.077959],[4002.5,1.16549407],[4002.3,1.56396573],[4001.9,2.61639683],[4001.7,2.26534666]],[[4003.5,0.95628615],[4003.8,1.04446151],[4004.0,1.56669362],[4004.1,2.09262667],[4004.2,0.50405724]]]
["bitfinex","ETHUSD",1733621264909,[[4003.4,1.93985998],[4003.1,1.74861],[4002.8,1.04264382],[4002.7,1.74881],[4002.6,2.64192473]],[[4003.5,1.3244],[4003.7,1.04446151],[4003.9,1.56669362],[4004.1,2.09262667],[4004.3,2.61527374]]]
["bitfinex","ETHUSD",1733621343341,[[4003.8,1.74833],[4003.5,1.74847],[4003.4,0.7744],[4003.3,1.74855],[4003.2,0.18574424]],[[4003.9,2.09406117],[4004.1,2.61967881],[4004.3,1.839359],[4004.4,3.14361458],[4004.6,2.16613066]]]
["bitfinex","ETHUSD",1733621364289,[[4004.0,1.74825],[4003.6,1.74842],[4003.5,0.7744],[4003.0,1.74868],[4002.7,1.077959]],[[4004.1,2.87937297],[4004.2,2.67302951],[4004.4,1.56907339],[4004.6,4.61983569],[4005.1,3.13516507]]]
["bitfinex","ETHUSD",1733621421122,[[4003.4,1.74851],[4002.8,1.74873],[4002.5,1.74889],[4002.4,1.80444382],[4002.2,1.56396573]],[[4003.5,6.12781556],[4003.6,1.077959],[4003.7,2.61679808],[4004.0,3.14015769],[4004.3,2.16613066]]]
["bitfinex","ETHUSD",1733621484269,[[4002.0,1.74912],[4001.8,1.04264382],[4001.7,0.7744],[4001.6,2.56369873],[4001.5,2.08528764]],[[4002.7,5.5190715],[4003.1,2.61991199],[4003.2,2.826559],[4003.5,3.34389439]]]
["bitfinex","ETHUSD",1733621510504,[[4001.1,1.74951],[4000.6,1.74973],[4000.5,0.7744],[4000.1,1.000158],[4000.0,0.1]],[[4001.4,1.077959],[4001.6,0.7754],[4001.8,1.04673974],[4002.0,3.06501835],[4002.2,3.15921679]]]
["bitfinex","ETHUSD",1733621553303,[[4001.0,1.74956],[4000.7,2.52407],[4000.2,1.7499],[4000.0,0.1],[3999.4,2.08528764]],[[4001.1,3.20792443],[4001.2,1.077959],[4001.3,0.7741],[4001.4,1.5700691],[4001.5,1.72974003]]]
["bitfinex","ETHUSD",1733621625115,[[3998.4,1.7507],[3998.3,0.7711],[3998.0,1.75085],[3997.5,1.75106],[3997.3,1.04629364]],[[3998.5,1.077959],[3998.9,0.7607],[3999.1,1.04447595],[3999.3,2.11671393],[4000.1,5.3925948]]]
["bitfinex","ETHUSD",1733621633757,[[3998.1,1.75082],[3997.9,0.7744],[3997.0,1.75127],[3996.9,1.077959],[3992.4,7.78638651]],[[3998.4,1.44886688],[3998.7,2.12050533],[3998.8,1.04447595],[3999.0,1.88283292],[3999.3,1.75031]]]
["bitfinex","ETHUSD",1733621685045,[[3994.2,1.75251],[3993.8,1.75268],[3993.3,2.52732],[3993.0,1.001895],[3992.9,1.75306]],[[3994.7,2.69973074],[3995.3,0.20921259],[3995.5,1.75197],[3995.6,0.2],[3995.9,10.74182]]]
["bitfinex","ETHUSD",1733621711441,[[3990.9,4.27796553],[3990.8,1.75402],[3990.3,2.52864],[3989.8,1.75446],[3989.4,2.3497405]],[[3991.5,0.55],[3991.6,11.02852405],[3991.7,2.3497405],[3992.0,4.75351],[3992.2,0.1]]]
["bitfinex","ETHUSD",1733621746805,[[3993.2,0.20500466],[3993.1,1.75301],[3992.9,0.7744],[3992.5,1.75326],[3992.1,1.75345]],[[3994.0,0.146509],[3994.2,0.55],[3994.3,0.7819],[3994.5,11.54098121],[3994.6,1.04401103]]]
["bitfinex","ETHUSD",1733621815019,[[3993.5,0.19846852],[3993.0,1.75305],[3992.6,0.7687],[3992.5,1.75325],[3992.0,1.04742659]],[[3993.6,0.55],[3993.7,0.38296805],[3993.8,0.7954],[3993.9,2.3497405],[3994.0,0.13454]]]
["bitfinex","ETHUSD",1733621825756,[[3994.6,0.7687],[3993.9,1.75266],[3993.7,1.24609459],[3993.6,2.3497405],[3993.5,3.42196206]],[[3995.9,0.7954],[3996.0,0.86074992],[3996.1,2.21625769],[3996.3,4.68157641],[3996.4,0.7954]]]
["bitfinex","ETHUSD",1733621868512,[[3994.7,0.19056193],[3994.1,0.7744],[3993.6,1.75277],[3990.2,1.22101553],[3871.5,0.02]],[[3995.2,5.5553],[3995.3,0.7719],[3995.8,1.04065594],[3996.0,6.29521441],[3996.4,2.59659642]]]
["bitfinex","ETHUSD",1733621935992,[[3996.9,1.75134],[3996.4,1.75153],[3996.3,2.52601],[3995.8,0.02501873],[3995.7,1.75185]],[[3997.2,0.55],[3997.3,0.7973],[3997.5,0.36912862],[3997.7,2.34398621],[3998.1,1.04303834]]]
["bitfinex","ETHUSD",1733621951892,[[3997.8,1.93968492],[3997.3,2.52555],[3996.8,0.02501232],[3996.7,1.75143],[3996.1,2.88363654]],[[3998.1,1.9041435],[3998.2,0.7973],[3998.3,2.85249138],[3999.0,4.84501167],[4000.3,2.58234741]]]
["bitfinex","ETHUSD",1733621990513,[[3998.3,2.05952059],[3998.1,0.7744],[3998.0,1.75084],[3997.5,0.12836832],[3997.0,1.04732798]],[[3998.4,0.86261543],[3998.5,1.04317888],[3998.7,1.56472895],[3998.9,3.16753012],[3999.3,1.72555111]]]
["bitfinex","ETHUSD",1733622024820,[[3996.2,1.75162],[3996.1,0.7744],[3995.9,1.04732798],[3995.8,3.32279198],[3995.3,1.87764748]],[[3997.0,1.08122485],[3997.1,0.7538],[3997.5,1.29369757],[3997.6,1.04461234],[3998.0,2.08630527]]]
["bitfinex","ETHUSD",1733622060321,[[3998.7,0.20425032],[3998.3,1.75074],[3997.8,1.75096],[3997.7,0.7798],[3997.4,1.04732798]],[[3998.9,1.08122485],[3999.2,1.47518784],[3999.5,1.04461234],[3999.6,1.08122485]]]
["bitfinex","ETHUSD",1733622118499,[[4000.2,1.94579863],[4000.0,2.03342665],[3999.8,0.7805],[3999.6,1.75013],[3998.2,4.36796667]],[[4000.3,3.19873468],[4000.5,1.56528444],[4000.7,3.16753012],[4000.8,0.785],[4000.9,2.6066902]]]
["bitfinex","ETHUSD",1733622138064,[[3999.5,1.75021],[3999.1,0.78240117],[3999.0,1.75041],[3998.6,1.75057],[3998.4,0.12800551]],[[3999.8,0.55],[3999.9,2.3732993],[4000.0,1.8044669],[4000.3,2.08402402],[4000.5,2.60433247]]]
["bitfinex","ETHUSD",1733622177858,[[3999.4,1.94565854],[3999.1,1.75036],[3998.9,0.7738],[3998.8,0.12416428],[3998.3,2.39289058]],[[3999.5,1.29567335],[3999.6,1.56678589],[3999.8,2.08402402],[3999.9,2.61158649],[4000.3,3.13390379]]]
["bitfinex","ETHUSD",1733622216897,[[3999.9,1.75003],[3999.4,1.75022],[3999.2,0.90578416],[3998.8,1.75051],[3998.1,2.61738929]],[[4000.1,0.86220445],[4000.2,1.84400078],[4000.3,1.08122485],[4000.4,1.56678589],[4000.6,2.08402402]]]
["bitfinex","ETHUSD",1733622250991,[[3998.8,1.7505],[3998.7,0.7805],[3998.6,0.22967932],[3997.6,0.2],[3997.5,1.14644529]],[[3999.4,1.29189759],[3999.5,1.04337507],[3999.7,3.45891074],[3999.8,2.08402402],[4000.0,2.60541068]]]
["bitfinex","ETHUSD",1733622309398,[[3999.4,1.75026],[3999.1,0.7805],[3998.9,1.75045],[3998.7,0.02500254],[3998.6,2.79705529]],[[3999.5,2.16018952],[3999.6,1.04496025],[3999.7,1.56789878],[3999.8,1.72803618],[3999.9,2.91172402]]]
["bitfinex","ETHUSD",1733622330454,[[3999.7,1.75012],[3999.3,1.7503],[3999.1,0.7609],[3998.8,1.08122485],[3998.7,2.92410883]],[[3999.8,2.15817273],[3999.9,1.04414443],[4000.0,0.7814],[4000.1,1.56621664],[4000.2,4.33942257]]]
["bitfinex","ETHUSD",1733622365269,[[3999.4,1.75025],[3999.0,0.7805],[3998.9,1.75046],[3998.7,1.04644529],[3983.9,17.305589]],[[3999.5,0.86356544],[3999.6,0.7537],[3999.7,1.04406259],[3999.8,1.56621664],[3999.9,1.08122485]]]
["bitfinex","ETHUSD",1733622410081,[[3999.7,1.93975399],[3999.5,0.7782],[3999.2,1.75032],[3999.0,0.02500088],[3998.9,2.25467566]],[[4000.2,1.08122485],[4000.4,1.04406259],[4000.5,0.7553],[4000.6,1.56621664],[4000.7,3.80737848]]]
["bitfinex","ETHUSD",1733622437007,[[4000.0,1.74995],[3999.8,0.7805],[3999.5,1.7502],[3999.2,0.12336205],[3999.1,0.02500029]],[[4000.1,3.19771366],[4000.3,1.56621664],[4000.5,3.80674973],[4001.8,4.30642957],[4005.3,3.44645472]]]
["bitfinex","ETHUSD",1733622506199,[[3999.9,1.75004],[3999.7,0.7805],[3999.4,1.75023],[3999.2,1.17111174],[3998.2,0.86809092]],[[4000.3,1.04209495],[4000.5,2.39239883],[4000.7,2.08066511],[4000.8,1.08122485],[4001.6,2.14967525]]]
["bitfinex","ETHUSD",1733622515131,[[3999.5,1.75019],[3999.1,2.52199],[3998.6,2.12698969],[3998.5,1.8745479],[3998.4,1.56864726]],[[3999.9,0.77126168],[4000.0,1.08122485],[4000.1,1.91745085],[4000.3,1.99298928],[4000.5,3.80221734]]]
["bitfinex","ETHUSD",1733622554257,[[4000.3,0.18936288],[4000.2,1.7499],[4000.0,0.7859],[3999.7,1.75009],[3999.4,1.04576484]],[[4000.4,0.86250506],[4000.6,1.48921123],[4000.7,0.7945],[4000.8,2.64172368],[4000.9,3.80561731]]]
["bitfinex","ETHUSD",1733622596662,[[3998.9,1.75047],[3998.8,0.7753],[3998.7,1.04576484],[3998.5,3.31926726],[3997.8,4.14405418]],[[3999.6,0.8145],[3999.9,0.64667905],[4000.0,3.87266927],[4000.2,1.56049883],[4000.6,4.35371127]]]
["bitfinex","ETHUSD",1733622625769,[[3999.3,1.91629067],[3999.1,0.762],[3998.8,1.75049],[3998.4,1.75067],[3998.3,1.04576484]],[[3999.5,1.08122485],[3999.9,2.31259883],[4000.0,1.72246183],[4000.1,2.08066511],[4000.3,2.60319445]]]
["bitfinex","ETHUSD",1733622696002,[[3997.8,1.75096],[3997.7,0.7859],[3997.5,1.75106],[3997.1,1.20511873],[3997.0,2.79703484]],[[3998.2,0.86130852],[3998.4,1.04096417],[3998.6,1.56049883],[3998.7,3.96548996],[3998.8,1.72215891]]]
["bitfinex","ETHUSD",1733622697232,[[3998.0,1.75087],[3997.9,0.253686],[3997.7,0.7859],[3997.5,1.75106],[3997.1,1.20511873]],[[3998.2,0.86136878],[3998.4,1.04096417],[3998.6,1.56049883],[3998.7,3.60756241],[3998.8,2.08066511]]]
["bitfinex","ETHUSD",1733622736252,[[3998.9,1.75048],[3998.7,0.145018],[3998.6,1.09109174],[3998.2,1.75075],[3997.5,2.8219296]],[[3999.0,2.15688998],[3999.1,1.04096417],[3999.3,1.56049883],[3999.4,1.08122485],[3999.5,2.91286511]]]
["bitfinex","ETHUSD",1733622800260,[[3996.5,1.75152],[3996.3,0.961062],[3996.0,1.75172],[3995.7,0.02502145],[3995.6,2.12792113]],[[3996.7,2.154609],[3996.8,1.04336637],[3997.0,2.349353],[3997.1,1.08215629],[3997.2,2.086204]]]
["bitfinex","ETHUSD",1733622824334,[[3996.9,1.877013],[3996.4,1.75154],[3996.3,0.7859],[3996.0,2.79750484],[3995.9,1.56864726]],[[3997.0,3.1990911],[3997.2,2.64680929],[3997.3,0.7908],[3997.4,2.086204],[3997.5,3.77381291]]]
["bitfinex","ETHUSD",1733622895468,[[3996.9,0.91094848],[3996.8,1.75139],[3996.7,0.26625176],[3996.4,1.75157],[3996.1,1.16942072]],[[3997.3,3.19729312],[3997.5,2.324553],[3997.6,1.08215629],[3997.7,3.80960932],[3999.0,15.04936307]]]
["bitfinex","ETHUSD",1733622931037,[[3996.4,0.12570839],[3996.2,1.75165],[3995.8,0.7571],[3995.6,1.75188],[3995.3,0.12351913]],[[3996.5,1.08215629],[3996.8,1.85003647],[3997.0,1.564653],[3997.2,3.88604175],[3997.3,3.47213576]]]
["bitfinex","ETHUSD",1733622971777,[[3996.1,1.75169],[3995.9,0.7655],[3995.6,1.04576484],[3995.5,2.83408629],[3995.3,0.12268168]],[[3996.9,1.08215629],[3997.1,0.8127],[3997.2,1.75125],[3997.5,1.42656666],[3997.6,1.564653]]]
["bitfinex","ETHUSD",1733622992240,[[3996.5,0.14446069],[3996.2,2.53752],[3995.9,1.75179],[3995.7,1.04576484],[3992.8,2.98368002]],[[3996.9,0.7662],[3997.0,1.08215629],[3997.3,1.04303647],[3997.4,1.75114],[3997.7,2.27568963]]]
["bitfinex","ETHUSD",1733623017388,[[3995.8,1.89628775],[3995.7,1.04576484],[3995.5,1.56864726],[3995.4,0.7541],[3995.3,3.84353968]],[[3996.2,0.7907],[3996.4,1.08215629],[3996.5,1.04238537],[3996.7,1.564653],[3996.9,2.086204]]]
["bitfinex","ETHUSD",1733623097038,[[3993.9,1.04994822],[3993.8,0.0607],[3993.7,3.32764233],[3992.5,3.97633704],[3992.3,2.21975907]],[[3994.5,0.86138329],[3994.7,1.04100193],[3994.8,0.8113],[3994.9,2.64365919],[3995.0,2.08200386]]]
["bitfinex","ETHUSD",1733623130056,[[3995.1,1.87333185],[3994.8,0.0607],[3994.6,1.75232],[3994.3,1.04994822],[3994.1,1.88130052]],[[3995.4,1.08215629],[3995.6,1.74387637],[3995.7,1.86470193],[3996.0,1.08215629]]]
["bitfinex","ETHUSD",1733623171508,[[3996.9,0.11925624],[3996.7,1.7514],[3996.3,0.0607],[3995.8,1.75181],[3994.9,2.09989644]],[[3997.1,1.04100193],[3997.3,3.41825919],[3997.5,2.08200386],[3997.7,2.59811122],[3997.8,1.71857895]]]
["bitfinex","ETHUSD",1733623207831,[[3996.4,2.0578683],[3996.1,2.83382629],[3995.8,1.75181],[3995.7,1.04994822],[3995.6,1.70346602]],[[3996.7,1.0419497],[3996.9,1.5615029],[3997.1,2.08200386],[3997.3,2.60416724],[3997.7,3.89230069]]]
["bitfinex","ETHUSD",1733623234218,[[3995.4,1.752],[3995.1,0.0607],[3995.0,1.75215],[3994.8,0.12596584],[3994.7,1.04994822]],[[3996.0,1.08215629],[3996.2,1.0419497],[3996.3,1.1113306],[3996.4,1.5615029],[3996.6,3.8034122]]]
["bitfinex","ETHUSD",1733623283921,[[3995.4,1.75201],[3995.2,0.0607],[3995.1,1.7521],[3994.7,1.04994822],[3994.6,1.87672119]],[[3996.2,2.95460599],[3996.4,1.5615029],[3996.6,5.55567736],[3996.8,2.60345571],[3997.5,15.834838]]]
["bitfinex","ETHUSD",1733623292726,[[3995.3,1.86669562],[3994.9,1.81292],[3994.6,0.12438119],[3994.5,1.04994822],[3994.4,3.32735233]],[[3995.8,0.8305],[3995.9,1.08215629],[3996.2,1.0419497],[3997.0,2.15149393]]]
["bitfinex","ETHUSD",1733623366267,[[3997.2,1.75122],[3996.7,1.81214],[3996.6,0.11372233],[3996.5,1.75152],[3996.3,1.04994822]],[[3997.3,1.04536957],[3997.5,1.5615029],[3997.7,2.08200386],[3997.8,2.60755475],[3997.9,0.7838]]]
["bitfinex","ETHUSD",1733623404958,[[3998.2,1.75074],[3998.0,0.181153],[3997.9,0.0607],[3997.7,1.75096],[3997.2,2.80113822]],[[3998.7,1.5615029],[3998.9,4.63710166]]]
["bitfinex","ETHUSD",1733623426517,[[3994.9,0.10299359],[3994.8,1.927497],[3994.4,0.0607],[3994.3,2.80241822],[3994.2,0.02503127]],[[3995.4,1.08215629],[3995.6,0.8121],[3995.9,1.75179],[3996.2,0.55],[3996.7,1.04477969]]]
["bitfinex","ETHUSD",1733623494721,[[3995.7,1.75187],[3995.3,1.81275],[3995.2,1.04994822],[3995.0,1.57492233],[3994.4,0.2]],[[3996.1,1.29562735],[3996.3,0.7986],[3996.5,1.2945754],[3996.6,2.24804163],[3996.8,1.5615029]]]
["bitfinex","ETHUSD",1733623531790,[[3996.3,1.75161],[3995.9,0.09635629],[3995.8,1.933051],[3995.7,0.0607],[3995.6,1.04994822]],[[3996.6,1.16588534],[3996.8,2.12581503],[3996.9,0.7516],[3997.0,1.5615029],[3997.2,2.08200386]]]
["bitfinex","ETHUSD",1733623551810,[[3996.4,1.81227],[3995.9,1.75176],[3995.6,1.07496941],[3995.5,0.12344024],[3995.3,3.85194644]],[[3996.8,0.86257018],[3996.9,1.04365874],[3997.0,0.65295218],[3997.1,2.64365919],[3997.2,2.48471116]]]
["bitfinex","ETHUSD",1733623617132,[[3994.9,1.7522],[3994.6,0.0607],[3994.4,1.75241]],[[3995.6,2.15693667],[3995.7,2.12581503],[3995.8,0.7696],[3995.9,1.5615029],[3996.1,3.83374386]]]
["bitfinex","ETHUSD",1733623658167,[[3994.4,0.13710036],[3994.2,1.75253],[3994.0,1.04994822],[3993.9,0.0607],[3993.8,1.57492233]],[[3994.7,0.7712],[3994.8,1.08215629],[3995.2,1.04365874],[3995.3,1.75206],[3995.4,1.5615029]]]
["bitfinex","ETHUSD",1733623700030,[[3993.8,0.13850613],[3993.7,1.75272],[3993.4,0.0607],[3993.3,1.75289],[3992.5,1.08215629]],[[3994.0,1.08215629],[3994.3,0.94485531],[3994.7,1.28835863],[3994.8,2.12581503],[3994.9,1.75224]]]
["bitfinex","ETHUSD",1733623739331,[[3992.7,1.75319],[3992.5,0.0607],[3992.4,1.75333],[3992.0,0.12671775],[3991.9,2.83566629]],[[3993.4,1.86445629],[3993.8,1.2915535],[3993.9,1.04365874],[3994.0,1.75267],[3994.1,1.75216853]]]
["bitfinex","ETHUSD",1733623752594,[[3993.1,1.753],[3992.6,1.75321],[3992.4,0.12594382],[3992.2,1.75341],[3991.9,0.02504328]],[[3993.4,0.7823],[3993.5,1.08215629],[3993.6,1.29193037],[3993.7,1.04365874],[3993.9,1.5615029]]]
["bitfinex","ETHUSD",1733623831141,[[3993.1,0.11682691],[3993.0,1.75304],[3992.6,1.0476301],[3992.5,1.75325],[3992.4,1.57155074]],[[3993.2,2.16151131],[3993.3,2.93501503],[3993.4,1.5615029],[3993.6,2.08200386],[3994.5,2.15335162]]]
["bitfinex","ETHUSD",1733623877655,[[3993.5,1.75284],[3993.1,1.75299],[3992.8,1.0476301],[3992.7,1.57155074],[3992.5,3.85313644]],[[3993.7,2.16033623],[3993.8,1.04501329],[3993.9,1.08215629],[3994.0,1.5615029],[3994.1,0.7776]]]
["bitfinex","ETHUSD",1733623926817,[[3994.8,1.75227],[3994.7,0.1293144],[3994.5,1.7524],[3994.0,1.75262],[3993.9,0.14764612]],[[3994.9,1.04568016],[3995.0,1.08215629],[3995.1,2.3912029],[3995.2,1.72769981],[3995.5,2.61180054]]]
["bitfinex","ETHUSD",1733623967430,[[3993.8,1.87437957],[3993.3,1.7529],[3993.1,0.13951442],[3992.8,2.8021235],[3992.4,2.098027]],[[3994.0,1.08215629],[3994.2,0.8075],[3994.3,0.31717801],[3994.5,1.04348611],[3995.0,1.72479976]]]
["bitfinex","ETHUSD",1733623981650,[[3993.7,0.11738681],[3993.6,1.75276],[3993.0,1.75303],[3992.9,1.19145878],[3992.8,1.57352025]],[[3993.9,0.86384329],[3994.0,2.1256424],[3994.2,1.56522917],[3994.3,0.8278],[3995.3,5.81246032]]]
["bitfinex","ETHUSD",1733624049860,[[3995.4,1.75197],[3994.9,1.7522],[3994.7,0.02502716],[3994.6,1.22361963],[3994.3,1.75249]],[[3995.8,1.83738611],[3996.0,2.64738546],[3996.2,2.08697223],[3996.3,1.72708549],[3998.4,2.59382284]]]
["bitfinex","ETHUSD",1733624088431,[[3996.2,1.75165],[3995.8,1.88678574],[3995.2,1.0490135],[3995.1,4.60779654],[3994.9,2.098027]],[[3996.7,2.71140458],[3996.9,1.56522917],[3997.1,2.86097223],[3997.2,1.72724145],[3998.0,1.8509]]]
["bitfinex","ETHUSD",1733624130400,[[3994.2,0.1160409],[3994.1,1.22034344],[3993.6,0.025029],[3993.5,2.2505855],[3992.5,3.3771849]],[[3995.5,2.63593815],[3995.6,1.0441864],[3995.7,1.08215629],[3995.8,1.56522917],[3996.2,4.33276593]]]
["bitfinex","ETHUSD",1733624168442,[[3997.8,0.11393471],[3997.7,1.75096],[3997.2,1.75122],[3997.1,1.08215629],[3996.9,0.36175847]],[[3997.9,2.15729426],[3998.0,1.04569568],[3998.2,1.56522917],[3998.3,0.8082],[3998.4,2.08697223]]]
["bitfinex","ETHUSD",1733624197153,[[3998.3,1.75074],[3998.2,0.1],[3997.9,1.75089],[3997.3,1.75118],[3996.0,1.08215629]],[[3999.0,0.7993],[3999.1,1.08215629],[3999.6,2.83233629],[3999.9,1.75005],[4000.1,1.04569568]]]
["bitfinex","ETHUSD",1733624254505,[[3998.6,0.10467525],[3998.1,1.75079],[3997.8,1.75094],[3997.7,0.22860761],[3997.2,1.08215629]],[[3998.7,1.08215629],[3998.8,0.7837],[3998.9,1.04569568],[3999.1,1.56522917],[3999.2,0.27959657]]]
["bitfinex","ETHUSD",1733624292045,[[3999.7,1.75013],[3999.6,0.1],[3999.3,1.7503],[3998.0,2.61642798],[3996.4,5.19149468]],[[4000.5,2.16056625],[4000.6,2.12834042],[4000.7,0.772],[4000.8,1.56927619],[4001.0,2.09236826]]]
["bitfinex","ETHUSD",1733624339532,[[4000.3,2.23883098],[4000.0,1.85],[3999.7,0.02499633],[3999.6,3.87869489],[3871.4,0.02484462]],[[4000.4,2.34713639],[4000.6,1.56927619],[4000.8,2.09236826],[4000.9,2.62222704],[4001.3,3.14667245]]]
["bitfinex","ETHUSD",1733624404391,[[4000.4,1.74982],[4000.3,0.095803],[3999.9,2.8964086],[3999.8,1.87853067],[3999.7,1.5696129]],[[4000.5,1.04921615],[4000.7,1.56927619],[4000.9,2.09236826],[4001.0,0.7505],[4001.1,2.6234124]]]
["bitfinex","ETHUSD",1733624445362,[[4000.3,1.87852494],[3999.7,1.8501],[3999.5,0.12531633],[3999.4,1.0464086],[3999.3,1.7503]],[[4000.4,3.46307561],[4000.5,1.04933231],[4000.7,1.56927619],[4000.8,2.09236826],[4000.9,1.08215629]]]
["bitfinex","ETHUSD",1733624490567,[[4003.6,0.12162518],[4003.4,1.7485],[4003.0,1.74867],[4002.7,1.18215629],[4002.5,0.55]],[[4004.0,0.33367892],[4004.1,0.7915],[4004.3,1.24855729],[4005.0,1.84782]]]
["bitfinex","ETHUSD",1733624540641,[[4003.0,1.74868],[4002.5,1.7489],[4002.1,0.1],[4002.0,1.7491],[4001.8,0.12705319]],[[4003.3,0.34294239],[4003.4,3.42942394],[4003.5,1.07872307],[4003.6,1.5619136],[4003.8,2.08309797]]]
["bitfinex","ETHUSD",1733624585616,[[4002.7,1.74881],[4002.4,1.74892],[4002.3,0.1],[4001.9,1.0464086],[4001.8,1.87606698]],[[4002.8,0.86612022],[4002.9,1.04767954],[4003.1,1.5619136],[4003.2,1.73000134],[4003.3,2.08309797]]]
["bitfinex","ETHUSD",1733624630048,[[4002.5,1.74889],[4002.2,1.1464086],[4002.1,1.74904],[4002.0,1.5696129],[3997.8,7.78724202]],[[4003.0,2.77643577],[4003.1,1.04767954],[4003.2,1.07872307],[4003.3,3.06669141],[4003.4,1.73296853]]]
["bitfinex","ETHUSD",1733624670982,[[4002.5,1.7489],[4002.4,0.1],[4002.0,1.74909],[4001.5,1.0464086],[4001.3,2.64833597]],[[4002.7,0.86541733],[4002.9,1.04767954],[4003.0,1.65847146],[4003.1,1.5619136],[4003.3,2.89559797]]]
["bitfinex","ETHUSD",1733624706694,[[4002.3,1.74895],[4002.1,0.1],[4001.4,1.5696129],[4001.2,3.8422672],[4000.8,0.93449897]],[[4003.0,1.07872307],[4003.2,0.99533754],[4004.1,2.79575392]]]
["bitfinex","ETHUSD",1733624754702,[[4001.9,0.09988111],[4001.8,0.1944671],[4001.6,1.0464086],[4001.5,0.55],[4001.4,1.59459622]],[[4002.6,1.26791061],[4002.7,1.07872307],[4002.9,0.7547],[4003.2,1.04751392],[4003.3,1.5619136]]]
["bitfinex","ETHUSD",1733624766560,[[4002.4,0.09901654],[4002.3,0.2321955],[4002.2,0.55],[4002.1,0.17554643],[4001.9,1.30951301]],[[4003.1,1.07872307],[4003.4,0.7812],[4003.9,1.04751392],[4004.1,1.5619136],[4008.1,7.78119375]]]
["bitfinex","ETHUSD",1733624852217,[[4004.2,8.87691067],[4004.0,3.18611262],[4003.9,3.13124935],[4003.8,0.1],[4003.6,3.65312424]],[[4004.3,1e-06],[4005.0,0.7722],[4005.6,1.07872307],[4005.9,1.045567],[4006.0,1.5683505]]]
["bitfinex","ETHUSD",1733624892171,[[4004.2,4.87845998],[4004.1,1.56667275],[4004.0,1.74825],[4003.9,2.0897832],[4003.7,4.35830552]],[[4004.3,0.819001],[4005.2,1.07872307],[4005.3,1.045567],[4005.5,2.83528883],[4005.7,3.82259448]]]
["bitfinex","ETHUSD",1733624937199,[[4003.9,1.83595608],[4003.6,1.74842],[4003.4,1.04561921],[4003.2,3.31683981],[4003.1,1.07872307]],[[4004.0,0.7971],[4004.3,1e-06],[4004.6,1.07872307],[4004.8,1.045567],[4005.0,1.5683505]]]
["bitfinex","ETHUSD",1733624993053,[[4006.1,1.83420178],[4005.6,2.54431],[4005.1,2.7896636],[4004.9,2.64189008],[4004.6,0.12366588]],[[4006.3,0.64331226],[4006.4,1.864467],[4006.5,1.07872307],[4006.6,1.5683505],[4006.8,2.091134]]]
["bitfinex","ETHUSD",1733625040585,[[4006.5,1.0],[4004.9,0.8032],[4004.8,1.74785],[4004.6,1.04143226],[4004.5,1.56214839]],[[4006.6,10.81148223],[4006.7,0.1],[4006.8,4.3172004],[4006.9,6.67928703],[4007.1,1.870752]]]
["bitfinex","ETHUSD",1733625075873,[[4001.8,2.4056],[4001.3,1.04143226],[4001.2,1.74945],[4001.1,1.56214839]],[[4002.9,0.18724231],[4003.0,2.54241],[4003.2,1.07872307],[4003.4,0.55]]]
["bitfinex","ETHUSD",1733625140115,[[4002.1,1.74907],[4001.7,0.6564],[4001.6,1.74926],[4001.0,0.1225051],[3997.7,22.92194011]],[[4002.4,1.29116279],[4002.6,1.2679418],[4002.7,1.07872307],[4002.8,1.04600097],[4003.0,1.56900146]]]
["bitfinex","ETHUSD",1733625192769,[[4003.4,1.74851],[4002.9,0.6564],[4002.8,1.74874],[4002.6,1.04403263],[4002.4,1.56604894]],[[4004.1,0.8006],[4004.2,1.07872307],[4004.5,0.47034301],[4004.6,2.79319668],[4004.8,4.56781002]]]
["bitfinex","ETHUSD",1733625232305,[[4003.0,0.07080335],[4002.9,1.74869],[4002.5,0.5822],[4002.4,1.74894],[4002.0,1.7491]],[[4003.4,1.942896],[4003.5,2.29787516],[4003.7,1.56781002],[4003.9,2.09041336]]]
["bitfinex","ETHUSD",1733625267359,[[4002.8,1.74877],[4002.6,0.5822],[4002.3,1.74896],[4002.2,1.04403263],[4002.0,1.56604894]],[[4003.3,3.20961016],[4003.4,1.07872307],[4003.5,1.56781002],[4003.7,5.22033157],[4003.9,4.36588035]]]
["bitfinex","ETHUSD",1733625285643,[[4002.3,0.06617079],[4002.1,1.74908],[4001.8,1.04403263],[4001.7,0.506],[4001.6,3.31530894]],[[4002.7,1.14240263],[4002.9,1.70311959],[4003.0,1.04520668],[4003.2,3.31642002],[4003.4,2.09041336]]]
["bitfinex","ETHUSD",1733625342665,[[4001.4,1.74936],[4001.3,2.06967155],[4001.2,0.506],[4001.1,1.04403263],[4001.0,1.56604894]],[[4001.9,0.8181],[4002.0,0.49639819],[4002.1,1.04520668],[4002.2,2.64653309],[4002.3,1.73330682]]]
["bitfinex","ETHUSD",1733625379540,[[4001.6,0.62075617],[4001.1,1.74948],[4000.8,1.06902123],[4000.7,1.74965],[3999.8,8.58719554]],[[4001.9,1.04873869],[4002.1,3.02879437],[4002.2,2.48572071],[4002.3,2.09041336],[4003.3,3.91359385]]]
["bitfinex","ETHUSD",1733625393417,[[4001.3,0.506],[4000.7,1.04403263],[4000.5,1.56604894],[4000.3,2.21129831],[4000.0,2.06384706]],[[4001.7,1.04873869],[4001.9,1.56781002],[4002.1,3.16913643],[4003.0,3.66784604],[4003.1,2.16501385]]]
["bitfinex","ETHUSD",1733625462840,[[4002.1,0.11036467],[4002.0,1.74911],[4001.7,0.506],[4001.5,1.74931],[4001.2,1.04403263]],[[4002.4,2.16466038],[4002.5,1.86542879],[4002.7,2.64653309],[4002.8,1.73166488],[4002.9,2.09041336]]]
["bitfinex","ETHUSD",1733625480025,[[4002.2,1.74903],[4001.8,1.74921],[4001.7,0.506],[4001.6,1.04403263],[4001.4,1.56604894]],[[4002.3,0.86650764],[4002.4,1.04810657],[4002.6,2.64653309],[4002.7,1.73350601],[4002.8,2.84461336]]]
["bitfinex","ETHUSD",1733625572339,[[3999.9,0.1086023],[3999.8,1.75008],[3999.4,0.506],[3999.3,1.75029],[3998.8,2.95472875]],[[4000.2,2.02325538],[4000.9,2.79881898],[4001.1,1.57386348],[4001.3,3.81805464],[4001.5,4.36106843]]]
["bitfinex","ETHUSD",1733625617220,[[4001.6,1.7493],[4001.5,0.02498821],[4001.4,2.25535],[4001.1,1.74948],[4000.3,1.76424149]],[[4002.3,0.7779],[4002.4,1.07872307],[4003.0,4.08893077],[4003.2,2.64690911],[4003.3,2.09091472]]]
["bitfinex","ETHUSD",1733625669883,[[4001.2,0.12939317],[4001.1,1.74951],[4001.0,0.506],[4000.9,1.04591258],[4000.8,1.74961]],[[4001.7,0.7599],[4001.8,1.04843733],[4001.9,1.57265599],[4002.0,1.07872307],[4006.8,3.46770647]]]
["bitfinex","ETHUSD",1733625696244,[[4001.1,0.506],[4000.7,1.74966],[4000.5,1.04591258],[3871.5,0.02],[3871.4,0.02484462]],[[4001.4,0.86650108],[4001.5,1.04843733],[4001.7,1.57265599],[4001.8,1.73300386],[4001.9,3.17559773]]]
["bitfinex","ETHUSD",1733625729507,[[4000.7,0.63193157],[4000.6,1.74971],[4000.1,1.74991],[3999.9,1.04591258],[3999.7,1.56886887]],[[4000.8,0.86667573],[4001.0,1.04843733],[4001.2,1.57265599],[4001.3,2.85877466],[4002.3,3.66924559]]]
["bitfinex","ETHUSD",1733625781012,[[4001.0,1.87112929],[4000.9,0.506],[4000.5,1.74973],[4000.4,1.04591258],[4000.2,2.64759194]],[[4001.1,0.86698579],[4001.3,1.0488095],[4001.5,1.57265599],[4001.6,2.09687466],[4001.8,2.62127225]]]
["bitfinex","ETHUSD",1733625816478,[[4002.1,0.30743412],[4002.0,1.07872307],[4001.9,1.74914],[4001.8,0.3498086]],[[4003.8,3.13878678],[4004.3,0.7728]]]
["bitfinex","ETHUSD",1733625870464,[[4004.5,2.11639912],[4004.3,0.506],[4004.0,1.74822],[4003.9,1.04591258],[4003.7,1.56886887]],[[4005.4,1.03709384],[4005.5,0.8236],[4005.6,3.30388389],[4005.8,5.09687466],[4007.7,0.1405614]]]
["bitfinex","ETHUSD",1733625901635,[[4004.0,0.11010574],[4003.5,2.1555157],[4003.4,0.506],[4003.3,1.04591258],[4003.2,1.74859]],[[4004.4,1.74808],[4004.5,2.1146462],[4004.7,2.9744869],[4004.9,3.84476466],[4005.0,1.70979979]]]
["bitfinex","ETHUSD",1733625936199,[[4003.9,0.10678958],[4003.6,1.04591258],[4003.4,3.82336887],[4003.2,2.09182516],[4003.0,4.35688145]],[[4004.4,1.07755236],[4004.5,3.55562384],[4004.7,2.01041712],[4004.8,1.71313852],[4004.9,2.09687466]]]
["bitfinex","ETHUSD",1733625975927,[[4004.4,0.10598275],[4004.3,1.74811],[4004.2,0.506],[4003.8,1.7483],[4003.7,1.04330923]],[[4004.8,0.85620216],[4004.9,1.04743098],[4005.1,1.57114647],[4005.2,3.12780994],[4005.3,3.80803523]]]
["bitfinex","ETHUSD",1733626011430,[[4005.5,0.506],[4005.4,0.10505106],[4005.1,1.74776],[4004.7,3.0],[4004.6,2.95105622]],[[4006.0,1.04743098],[4006.1,2.08938084],[4006.2,1.57114647],[4006.4,3.17241432],[4006.7,3.45835137]]]
["bitfinex","ETHUSD",1733626037072,[[4003.3,0.09761077],[4003.2,0.506],[4003.1,0.15469416],[4002.9,1.04094155],[4002.7,5.64251621]],[[4004.2,1.07755236],[4004.4,0.8015],[4005.0,1.27340811],[4005.1,1.04422865],[4005.3,1.56634298]]]
["bitfinex","ETHUSD",1733626096452,[[4005.3,1.08350507],[4005.2,1.74772],[4005.0,0.8305],[4004.6,1.74796],[4004.4,1.04094155]],[[4005.4,3.16677327],[4005.6,1.5645792],[4005.8,3.8011121],[4006.7,3.66472695],[4006.8,2.82440393]]]
["bitfinex","ETHUSD",1733626135272,[[4005.4,0.08379663],[4005.3,1.0],[4004.9,0.8025],[4004.6,1.04094155],[4004.4,1.56496385]],[[4005.6,0.8111],[4005.7,1.07733393],[4005.8,2.79492423],[4006.0,2.28097848],[4007.1,6.86307634]]]
["bitfinex","ETHUSD",1733626184667,[[4002.9,0.08580729],[4002.6,0.8237],[4001.6,1.74926],[4001.3,1.04094155],[4001.1,4.56496385]],[[4003.0,1.07733393],[4003.4,0.7567],[4004.1,1.04228944],[4007.3,6.06266146],[4009.9,9.5361928]]]
["bitfinex","ETHUSD",1733626231578,[[4001.4,0.08860723],[4001.2,1.74943],[4000.8,1.74965],[4000.7,0.7964],[4000.2,1.7499]],[[4001.7,0.7753],[4001.8,1.07733393],[4002.4,3.02613818],[4002.5,1.91680337],[4002.7,1.56779845]]]
["bitfinex","ETHUSD",1733626269206,[[4000.8,1.74964],[4000.6,0.94050385],[4000.5,0.27580253],[4000.1,1.04094155],[4000.0,1.07733393]],[[4001.5,1.07733393],[4001.6,2.09596269],[4001.7,1.04228944],[4002.0,3.83951794],[4002.2,2.6164717]]]
["bitfinex","ETHUSD",1733626300871,[[4001.0,0.1182248],[4000.8,0.7931],[4000.7,1.74968],[4000.3,1.04094155],[4000.2,3.31484385]],[[4001.4,0.85579263],[4001.6,1.96607194],[4001.7,1.07733393],[4001.8,3.31700845],[4002.0,4.61809313]]]
["bitfinex","ETHUSD",1733626348241,[[3999.9,0.11906422],[3999.8,0.55],[3999.6,0.7545],[3999.3,1.04094155],[3999.1,4.39267778]],[[4000.2,0.251042],[4000.3,2.51046],[4000.6,2.64517327],[4000.7,1.56779845],[4000.9,3.84001794]]]
["bitfinex","ETHUSD",1733626380952,[[4000.2,0.11900507],[4000.1,0.55],[3999.9,2.79097155],[3999.8,0.02499863],[3999.7,2.34966385]],[[4000.6,0.86537704],[4000.7,0.7805],[4000.8,1.92349447],[4000.9,1.56779845],[4001.0,1.73079448]]]
["bitfinex","ETHUSD",1733626423017,[[3999.5,0.55],[3999.4,2.58276],[3999.0,3.86870548],[3998.8,1.56496385],[3998.7,2.08661847]],[[4000.1,2.1623266],[4000.2,1.04861415],[4000.4,2.38369845],[4000.5,4.91751187],[4000.6,1.72986128]]]
["bitfinex","ETHUSD",1733626461882,[[4000.3,1.86750296],[4000.1,2.29995],[3999.9,0.7998],[3999.7,0.02499788],[3999.5,3.31685584]],[[4000.4,3.21345466],[4000.6,1.57184931],[4000.7,1.73138138],[4000.8,2.97067941],[4000.9,0.8154]]]
["bitfinex","ETHUSD",1733626496957,[[4000.7,2.93311273],[4000.4,0.02499444],[4000.3,1.74984],[4000.1,1.16934696],[3999.6,1.07733393]],[[4000.8,0.87488032],[4001.3,1.04913086],[4001.4,0.7797],[4001.5,1.57184931],[4001.7,2.09579909]]]
["bitfinex","ETHUSD",1733626547351,[[4002.2,0.0125881],[4001.0,2.54192],[4000.7,2.07738393],[4000.6,2.79415056],[4000.4,6.94339637]],[[4002.3,4.74994595],[4002.4,1.07733393],[4002.5,1.91303438],[4002.6,0.46744485],[4002.7,2.09579909]]]
["bitfinex","ETHUSD",1733626599854,[[4002.2,8.1e-06],[4001.6,0.7773],[4000.7,1.74967],[4000.3,0.02499339],[4000.2,2.79381443]],[[4002.3,11.65028021],[4002.4,3.27293753],[4002.5,0.34118507],[4002.6,2.21632485],[4002.8,5.92400787]]]
["bitfinex","ETHUSD",1733626630017,[[3999.1,0.8223],[3998.4,1.75068],[3998.3,1.07733393],[3997.6,1.75101]],[[3999.7,1.07733393],[3999.9,1.2969803],[4000.0,2.79782716],[4000.2,1.57382134],[4000.3,2.09842845]]]
["bitfinex","ETHUSD",1733626692645,[[3999.6,0.462],[3999.4,0.55],[3999.3,1.07733393],[3998.9,0.15121593],[3998.7,1.56590165]],[[4000.0,1.0475543],[4000.2,1.57382134],[4000.3,0.7628]]]
["bitfinex","ETHUSD",1733626717606,[[3998.9,0.10308068],[3998.8,0.55],[3998.7,0.462],[3998.6,1.75061],[3998.5,1.07733393]],[[3999.3,1.8091473],[3999.5,1.57382134],[3999.7,3.84855845],[3999.8,4.34993346],[4001.8,2.59322757]]]
["bitfinex","ETHUSD",1733626777552,[[3998.6,2.93129233],[3998.4,0.02500719],[3998.3,1.75071],[3998.2,0.58876729],[3998.1,1.04393443]],[[3998.7,3.21991447],[3998.9,1.57382134],[3999.0,2.09842845],[3999.2,3.43467905],[3999.7,2.15995201]]]
["bitfinex","ETHUSD",1733626817358,[[4001.7,2.29924],[4001.6,0.462],[4001.5,1.07733393],[4001.1,1.74948],[4000.7,1.74965]],[[4002.6,0.8272],[4002.9,1.74873],[4003.0,2.33925077],[4003.2,2.64779879],[4003.4,3.84317591]]]
["bitfinex","ETHUSD",1733626838344,[[4002.3,0.09602332],[4002.2,2.21102],[4002.0,1.07733393],[4001.7,1.74921],[3999.6,3.11364298]],[[4003.2,0.6434037],[4003.3,2.52556],[4003.4,1.53860618],[4003.5,1.07733393],[4003.6,1.57046486]]]
["bitfinex","ETHUSD",1733626891703,[[4004.8,0.55],[4004.7,2.33637705],[4004.6,0.09095323],[4004.3,1.77307927],[4003.6,2.14573113]],[[4005.6,0.7609],[4006.3,1.56229928],[4006.4,3.0],[4006.5,2.09466591],[4006.6,1.74712]]]
["bitfinex","ETHUSD",1733626917338,[[4005.3,0.09053353],[4005.2,0.561966],[4004.7,1.07727677],[4004.5,2.28502],[4003.9,1.74826]],[[4005.6,0.2789897],[4005.7,2.5363],[4006.0,2.28084318],[4006.1,0.55898536],[4006.2,3.30961928]]]
["bitfinex","ETHUSD",1733626975064,[[4002.9,0.537],[4002.2,2.8271121],[4001.9,1.1709027],[4001.8,0.02498256],[4001.7,3.31511165]],[[4003.2,1.25471006],[4003.3,2.78982075],[4003.5,1.56229928],[4003.7,6.30623586],[4003.8,3.17724887]]]
["bitfinex","ETHUSD",1733627019841,[[4002.5,0.537],[4002.4,1.98605042],[4002.0,2.12201653],[3998.3,7.78688873],[3998.1,0.39096316]],[[4002.9,0.84504395],[4003.0,1.04126075],[4003.2,1.56229928],[4003.4,3.78475116],[4003.5,3.6184521]]]
["bitfinex","ETHUSD",1733627070842,[[4001.7,0.87344021],[4001.6,1.74929],[4001.4,2.12366709],[4001.2,1.59336374],[4001.1,1.74948]],[[4002.4,0.86345507],[4002.5,1.04808549],[4002.7,2.38212788],[4002.8,1.74879],[4002.9,2.09363718]]]
["bitfinex","ETHUSD",1733627090816,[[4002.4,0.08469385],[4002.3,0.33641521],[4002.2,0.537],[4002.1,1.74907],[4002.0,1.0780821]],[[4003.0,1.04808549],[4003.1,1.57022788],[4003.3,4.65749718],[4003.4,2.80468047],[4003.7,1.74841]]]
["bitfinex","ETHUSD",1733627127346,[[4003.0,0.85017234],[4002.8,1.74877],[4002.7,0.55],[4002.6,0.12376435],[4001.8,4.36435224]],[[4003.3,1.04808549],[4003.5,1.57022788],[4003.7,3.82070131],[4003.8,0.7815],[4006.3,2.59035582]]]
["bitfinex","ETHUSD",1733627182498,[[4003.1,0.13083703],[4003.0,1.74867],[4002.9,0.46653399],[4002.8,1.0780821],[4002.7,1.58258499]],[[4003.4,3.21496801],[4003.6,1.57022788],[4003.7,0.8232],[4004.4,4.22273515],[4006.4,2.59035582]]]
["bitfinex","ETHUSD",1733627209437,[[4004.4,1.87823519],[4003.8,3.73911379],[4003.7,0.66441905],[4003.6,2.79396499],[4003.0,4.36504968]],[[4004.5,0.8163],[4004.7,1.04808549],[4004.9,1.57022788],[4005.0,3.8258732],[4005.2,2.61781404]]]
["bitfinex","ETHUSD",1733627277934,[[4003.7,3.82459793],[4003.5,2.12430164],[4003.4,1.74848],[4003.3,3.31689749]],[[4004.5,2.08191639]]]
["bitfinex","ETHUSD",1733627305320,[[4004.3,1.86667228],[4003.9,1.74828],[4003.8,0.537],[4003.5,2.25131103],[4002.9,2.61763812]],[[4004.4,3.21297365],[4004.5,1.5698148],[4004.6,1.73234083],[4004.7,2.09363718],[4004.9,3.43329456]]]
["bitfinex","ETHUSD",1733627357138,[[4002.9,2.8267621],[4002.8,1.17134056],[4002.6,1.56837749],[4002.5,0.537],[4002.4,3.84007999]],[[4003.7,1.6606015],[4003.9,1.04864203],[4004.1,3.3180448],[4004.2,2.09363718],[4004.3,1.73197948]]]
["bitfinex","ETHUSD",1733627412223,[[4004.6,1.0780821],[4004.4,0.537],[4004.3,1.7481],[4003.9,0.12816311],[4003.6,5.04548254]],[[4005.1,1.04864203],[4005.2,0.7563],[4005.3,1.5698148],[4005.4,3.47540853],[4005.5,3.36061056]]]
["bitfinex","ETHUSD",1733627454291,[[4004.5,1.76797805],[4004.2,0.12309427],[4004.0,3.33145954],[4003.8,1.56837749],[4003.6,3.09043299]],[[4004.6,3.21509116],[4004.8,1.5698148],[4005.0,2.09363718],[4005.1,2.50827],[4005.2,2.62063586]]]
["bitfinex","ETHUSD",1733627492908,[[4004.8,1.6150821],[4004.7,1.74793],[4004.6,0.55],[4004.2,1.87517891],[4004.0,1.04621954]],[[4005.5,3.06835998],[4005.7,1.5698148],[4005.8,1.74749],[4005.9,2.09363718],[4006.0,1.72913906]]]
["bitfinex","ETHUSD",1733627538098,[[4005.3,1.88203279],[4004.9,2.1650821],[4004.8,1.74786],[4004.7,1.04621954],[4004.6,0.42013693]],[[4005.4,0.86608828],[4005.5,1.04767901],[4005.7,1.57215946],[4005.9,3.72500723],[4006.1,2.61855868]]]
["bitfinex","ETHUSD",1733627575377,[[4004.5,0.13484675],[4004.4,2.8261521],[4004.3,0.537],[4004.0,0.12399023],[4003.9,1.04621954]],[[4004.9,0.86537711],[4005.1,1.82587901],[4005.3,1.57215946],[4005.4,4.2750115],[4005.5,2.09363718]]]
["bitfinex","ETHUSD",1733627615138,[[4004.1,1.20543465],[4003.9,2.79449954],[4003.8,0.537],[4003.7,2.64645959],[4003.5,2.09116999]],[[4004.5,0.86628167],[4004.7,1.04760455],[4004.8,0.785],[4004.9,1.57215946],[4005.0,2.16876281]]]
["bitfinex","ETHUSD",1733627652497,[[4002.8,0.13691186],[4002.7,0.537],[4002.6,1.0780821],[4002.2,1.74902],[4002.0,1.0780821]],[[4003.3,1.74855],[4003.7,2.09913673],[4003.8,3.03559548],[4003.9,1.57215946],[4004.1,4.3694489]]]
["bitfinex","ETHUSD",1733627689552,[[4000.0,3.96798832]],[[4001.7,1.74929],[4001.8,0.25670691],[4002.0,0.801],[4002.2,1.04760455],[4002.4,2.80377787]]]
["bitfinex","ETHUSD",1733627728144,[[4003.4,0.12002875],[4003.1,1.74864],[4003.0,0.5455],[4002.5,1.74887],[4002.4,1.0780821]],[[4003.7,2.03176136],[4003.9,1.04760455],[4004.1,2.86456686],[4004.2,3.84182718],[4004.5,1.0780821]]]
["bitfinex","ETHUSD",1733627774689,[[4002.2,1.18742632],[4002.1,1.74907],[4002.0,1.04461771],[4001.9,1.0780821],[4001.8,3.11218457]],[[4002.6,0.8666814],[4002.7,1.80398515],[4002.9,1.56477773],[4003.1,2.08637031],[4003.2,1.7486]]]
["bitfinex","ETHUSD",1733627813239,[[4003.0,1.74868],[4002.5,2.29436],[4002.2,1.0780821],[4002.0,2.79371771],[3998.8,6.04637791]],[[4003.1,2.16406912],[4003.2,1.04318515],[4003.4,2.34277773],[4003.6,3.81782145],[4004.9,4.45827185]]]
["bitfinex","ETHUSD",1733627867201,[[4002.2,2.8271121],[4001.8,0.5455],[4001.7,1.74922],[4001.6,1.04461771],[4001.1,2.74926654]],[[4002.3,2.16689052],[4002.4,1.0483045],[4002.6,2.36371003],[4002.8,2.08637031],[4003.0,2.62057811]]]
["bitfinex","ETHUSD",1733627913220,[[4001.2,1.87103036],[4001.1,1.6235821],[4000.7,1.74966],[4000.4,4.04794437],[4000.3,1.000029]],[[4001.7,1.29725529],[4001.8,1.86431218],[4002.0,1.57021827],[4002.2,3.82420453],[4002.3,1.74899]]]
["bitfinex","ETHUSD",1733627944052,[[4000.3,2.8279321],[4000.0,0.5455],[3999.9,1.04794437],[3999.8,1.75006],[3999.6,1.0780821]],[[4000.7,1.04794647],[4000.9,2.37021827],[4001.0,0.42519364],[4001.1,2.09362436],[4003.6,2.59674847]]]
["bitfinex","ETHUSD",1733627988510,[[3999.8,1.75005],[3999.7,0.5455],[3999.6,1.0780821],[3999.4,1.75025],[3999.3,1.04794437]],[[4000.4,2.16326013],[4000.5,1.65405554],[4000.6,0.39398131],[4000.7,2.12266659],[4000.8,2.49649636]]]
["bitfinex","ETHUSD",1733628021238,[[3999.8,0.12349883],[3999.7,0.98766965],[3999.6,2.8282521],[3999.4,1.04794437],[3999.2,1.57191655]],[[3999.9,3.21592276],[4000.1,1.57021827],[4000.3,2.09362436],[4000.4,0.8179],[4000.5,2.62207749]]]
["bitfinex","ETHUSD",1733628056866,[[3999.7,1.75009],[3999.6,0.55],[3999.5,1.0780821],[3999.3,0.5455],[3999.2,2.79826437]],[[4000.4,1.570871],[4000.5,1.73232398],[4000.6,2.85772436],[4001.7,2.15889408]]]
["bitfinex","ETHUSD",1733628110771,[[3999.6,0.55],[3999.5,1.75021],[3999.4,0.5455],[3999.3,1.0780821],[3998.8,1.04794437]],[[3999.8,0.86551067],[4000.0,1.04845241],[4000.1,1.57267862],[4000.3,2.89922436],[4000.4,1.73103387]]]
["bitfinex","ETHUSD",1733628141622,[[3999.0,0.15516539],[3998.4,1.75066],[3998.3,1.6235821],[3998.2,2.04840237],[3998.1,0.12251249]],[[3999.2,2.1642633],[3999.3,1.85335241],[3999.5,2.29965216],[3999.7,2.09362436],[3999.8,2.61813809]]]
["bitfinex","ETHUSD",1733628196247,[[4000.3,4.34852494],[4000.0,1.87631991],[3999.6,3.87618647],[3999.4,1.57191655],[3999.0,2.7210537]],[[4000.4,2.16507083],[4000.5,1.04691824],[4000.7,1.57267862],[4000.9,2.09362436],[4001.8,5.82958324]]]
["bitfinex","ETHUSD",1733628233536,[[4000.7,0.70170837],[4000.5,1.0780821],[4000.4,1.74982],[4000.1,0.5455],[3999.8,1.75005]],[[4000.8,0.8651666],[4001.1,0.7005],[4001.2,1.57267862],[4001.4,5.57461188],[4002.5,1.74893]]]
["bitfinex","ETHUSD",1733628302799,[[4003.6,0.55],[4003.5,0.14904588],[4003.4,0.839404],[4003.3,2.34404],[4003.0,0.12621477]],[[4004.2,0.7731],[4004.3,3.60769409],[4004.4,2.8261521],[4004.5,1.57267862],[4004.7,2.09362436]]]
["bitfinex","ETHUSD",1733628320641,[[4003.6,2.69520484],[4003.5,1.7735821],[4003.0,1.74864],[4002.7,1.04794437],[4002.6,0.12586959]],[[4004.1,1.04622459],[4004.3,2.84008673],[4004.5,3.82006155],[4004.7,4.36295804],[4005.1,3.13800965]]]
["bitfinex","ETHUSD",1733628358157,[[4002.0,1.0780821],[4001.7,0.6955],[4001.6,2.749025],[4001.1,2.79741437],[4001.0,3.0]],[[4002.7,0.86449628],[4002.8,3.81455442],[4002.9,1.04798898],[4003.1,1.57267862],[4003.2,1.7486]]]
["bitfinex","ETHUSD",1733628444693,[[4002.7,4.68780057],[4002.6,3.64344593],[4002.4,3.8368711],[4002.3,0.30319213],[4001.1,6.07182439]],[[4002.8,63.9],[4003.1,3.55],[4003.2,3.55],[4003.7,3.55],[4003.9,1.04421167]]]
["bitfinex","ETHUSD",1733628495121,[[4002.7,3.81141131],[4002.3,2.56930551],[4002.0,1.0780821],[4001.9,1.74915],[4001.2,5.25]],[[4002.8,111.15],[4003.1,3.55],[4003.2,3.55],[4003.5,0.8195],[4003.7,4.59514505]]]
["bitfinex","ETHUSD",1733628603000,[[4002.7,0.0248],[4001.9,0.6955],[4001.6,1.04595077],[4001.5,1.74933],[4001.4,2.64403793]],[[4002.8,168.03034963],[4003.0,1.0780821],[4003.1,8.44275251],[4003.2,3.55]]]
["bitfinex","ETHUSD",1733628634334,[[4002.7,0.0248],[4001.9,0.6955],[4001.5,2.79529077],[4001.3,1.56595583],[3999.9,0.25936287]],[[4002.8,183.71239391],[4003.1,9.51961859],[4003.2,3.55],[4003.5,3.66671257],[4003.9,4.33130423]]]
["bitfinex","ETHUSD",1733628682590,[[4000.8,0.6955],[4000.2,1.74991],[3999.9,5.8281021],[3999.8,5.25]],[[4001.2,8.835],[4001.4,3.29939],[4001.5,3.67415776],[4001.6,1.5691135],[4001.7,0.7747]]]
["bitfinex","ETHUSD",1733628747815,[[4002.7,2.32441],[4002.6,1.0780821],[4002.5,0.6955],[4001.9,3.0],[4001.8,1.7492]],[[4002.8,194.848],[4003.1,4.3511],[4003.2,4.59627436],[4003.4,1.56941154],[4003.6,2.09254873]]]
["bitfinex","ETHUSD",1733628785305,[[4002.7,3.36015921],[4002.6,1.0780821],[4002.4,1.74893],[4002.3,1.04827453],[4002.2,0.12606446]],[[4002.8,213.448],[4003.1,3.55],[4003.2,4.59627436],[4003.4,1.56941154],[4012.4,12.9770717]]]
["bitfinex","ETHUSD",1733628863123,[[4000.9,0.55],[4000.8,1.7735821],[4000.7,1.000068],[4000.2,1.74989],[4000.1,0.12777903]],[[4001.4,4.08668],[4001.5,1.04646888],[4001.8,3.31895333],[4001.9,2.09293777],[4002.1,2.61413613]]]
["bitfinex","ETHUSD",1733628895931,[[4000.3,0.57740007],[4000.2,1.000213],[4000.1,2.44544],[3999.9,1.0780821],[3999.6,1.8738357]],[[4001.0,4.65],[4001.2,0.7829],[4001.3,4.84944],[4001.4,2.59646888],[4001.6,2.64778543]]]
["bitfinex","ETHUSD",1733628934148,[[3999.8,0.55],[3999.7,0.6955],[3999.6,1.0780821],[3999.5,2.79740701],[3999.1,3.8447482]],[[4000.2,1.04890732],[4000.4,2.38230333],[4000.6,3.84267777],[4001.1,2.16692181],[4001.2,4.89541266]]]
["bitfinex","ETHUSD",1733628986155,[[3999.2,1.14106557],[3999.0,0.55],[3998.8,2.44602],[3998.7,2.04762101],[3998.4,1.0780821]],[[3999.5,1.04869594],[3999.7,2.39910333],[3999.9,3.84297777],[4000.7,1.0780821],[4000.9,2.16580786]]]
["bitfinex","ETHUSD",1733629013055,[[3999.0,0.06126539],[3998.9,1.0780821],[3998.8,0.55],[3998.7,1.000414],[3998.6,2.44609]],[[3999.1,0.86612332],[3999.3,1.04869594],[3999.5,1.56970333],[3999.6,0.7842],[3999.7,3.84306777]]]
["bitfinex","ETHUSD",1733629054575,[[3998.3,0.55],[3998.2,1.0780821],[3998.1,1.00073],[3998.0,0.05],[3997.8,2.44646]],[[3998.4,0.86719729],[3998.5,1.83168508],[3998.7,1.57272762],[3998.9,2.09293777],[3999.0,1.75043]]]
["bitfinex","ETHUSD",1733629101203,[[3998.1,0.04944355],[3998.0,0.6],[3997.8,0.6955],[3997.7,1.0780821],[3997.4,1.75113]],[[3998.3,1.04848508],[3998.4,0.7805],[3998.5,1.57272762],[3998.6,3.48297514],[3999.3,3.14234578]]]
["bitfinex","ETHUSD",1733629158004,[[3998.0,0.64933582],[3997.9,1.0780821],[3997.7,0.6955],[3997.5,1.75108],[3997.2,2.12528911]],[[3998.1,5.9976129],[3998.3,2.62350645],[3998.6,1.75061],[3998.7,3.94640774]]]
["bitfinex","ETHUSD",1733629248653,[[3998.0,0.05],[3997.3,0.6955],[3997.0,1.0780821],[3996.9,1.75135],[3996.6,1.17513293]],[[3998.1,7.42389398],[3998.2,3.1435925],[3998.4,1.75072],[3998.5,2.16580786],[3998.6,3.66752458]]]
["bitfinex","ETHUSD",1733629290162,[[3998.0,0.05],[3997.1,1.7735821],[3996.6,1.75148],[3996.1,2.752713],[3996.0,6.3280821]],[[3998.1,5.64443826],[3998.2,3.94265998],[3998.4,1.75072],[3998.5,1.75069],[3998.6,4.73845208]]]
["bitfinex","ETHUSD",1733629354681,[[3998.0,0.7455],[3997.7,1.0780821],[3997.2,1.75121],[3997.0,0.12424591],[3996.7,1.75141]],[[3998.1,7.04013687],[3998.4,7.58742633],[3998.8,5.12107244],[3999.8,4.34992274],[3999.9,5.28]]]
["bitfinex","ETHUSD",1733629416890,[[3996.4,0.58085893],[3996.3,0.6955],[3996.2,1.0780821],[3995.9,1.001058],[3995.8,1.75182]],[[3996.5,3.21448794],[3996.7,1.57243144],[3996.9,3.84793526],[3997.1,2.62033598]]]
["bitfinex","ETHUSD",1733629452357,[[3995.9,0.55],[3995.8,1.7735821],[3995.6,1.753331],[3995.2,0.12315618],[3995.1,1.75214]],[[3996.0,2.16532046],[3996.1,1.04778191],[3996.3,1.57243144],[3996.4,1.73185245],[3996.5,2.09657526]]]
["bitfinex","ETHUSD",1733629500675,[[3995.6,0.001451],[3994.8,0.063352],[3994.4,0.6955],[3994.3,1.0780821],[3994.0,1.75261]],[[3995.7,8.39825897],[3995.9,3.66122006],[3996.0,1.75177],[3996.1,2.16580786],[3996.2,0.2]]]
["bitfinex","ETHUSD",1733629536457,[[3995.3,0.55],[3995.2,0.6955],[3995.0,1.0780821],[3994.8,1.815602],[3994.0,4.04720701]],[[3995.4,3.20516372],[3995.6,1.56828002],[3995.8,2.09188573],[3995.9,6.09693672],[3998.4,3.67182652]]]
["bitfinex","ETHUSD",1733629578968,[[3996.2,1.551239],[3996.1,1.0780821],[3996.0,2.39723],[3995.5,1.75194],[3995.2,0.1265845]],[[3996.3,2.15955221],[3996.7,2.09188573],[3996.8,1.72834114],[3996.9,2.61170336],[3997.2,5.64417403]]]
["bitfinex","ETHUSD",1733629614996,[[3995.0,1.0780821],[3994.9,1.647042],[3994.8,0.063352],[3994.6,1.75236],[3994.3,3.0]],[[3995.2,0.86352575],[3995.3,1.04312851],[3995.5,1.56421212],[3995.7,3.84378573],[3995.8,1.72459159]]]
["bitfinex","ETHUSD",1733629654537,[[3995.4,1.0780821],[3995.1,0.6455],[3995.0,1.75215],[3994.9,3.0],[3994.8,1.27026386]],[[3995.8,0.8641535],[3995.9,1.04567823],[3996.1,3.31592212],[3996.3,2.85938573],[3996.4,1.72937911]]]
["bitfinex","ETHUSD",1733629692435,[[3995.5,3.78052991],[3995.3,0.6455],[3995.0,1.88058859],[3994.9,4.04720701],[3994.4,0.2]],[[3995.6,3.21080648],[3995.8,1.56421212],[3996.0,2.09188573],[3996.9,5.8296372],[3999.9,7.78624305]]]
["bitfinex","ETHUSD",1733629730814,[[3995.4,1.0780821],[3995.1,0.6455],[3995.0,1.87571892],[3994.9,3.0],[3994.8,1.1414341]],[[3995.5,3.21035788],[3995.6,0.7867],[3995.7,1.56421212],[3995.9,2.09188573],[3996.8,3.66313781]]]
["bitfinex","ETHUSD",1733629778083,[[3994.8,0.063352],[3994.0,1.0780821],[3993.7,1.75275],[3993.5,1.001853],[3993.3,0.77172084]],[[3994.9,5.70886499],[3995.0,2.61110578],[3995.3,1.75209],[3995.4,3.13332693]]]
["bitfinex","ETHUSD",1733629816583,[[3994.4,4.42863531],[3993.8,1.75271],[3993.7,0.12491601],[3993.6,4.0780821]],[[3994.5,2.16064052],[3994.6,1.04533868],[3994.8,1.56621056],[3995.0,2.08773163],[3995.2,2.61301953]]]
["bitfinex","ETHUSD",1733629885188,[[3994.2,0.55],[3994.1,1.0780821],[3994.0,1.75262],[3993.8,0.6455],[3993.6,2.24961665]],[[3994.5,1.04610428],[3994.6,1.56915642],[3994.7,1.72935182],[3994.8,2.87073163],[3995.0,2.61480012]]]
["bitfinex","ETHUSD",1733629897516,[[3994.4,0.59846657],[3994.1,1.0780821],[3994.0,1.75258],[3993.7,4.04720701],[3993.6,1.0780821]],[[3994.5,2.16151442],[3994.6,1.04610428],[3994.7,1.56915642],[3994.9,2.85243163],[3995.9,6.02532713]]]
["bitfinex","ETHUSD",1733629973619,[[3991.6,0.6455],[3991.4,2.309725],[3991.3,1.7538],[3991.2,2.64897346],[3991.0,3.0968232]],[[3992.4,2.50643],[3992.5,0.44745302],[3992.6,1.04462871],[3992.8,2.64582446],[3992.9,1.75315]]]
["bitfinex","ETHUSD",1733629982686,[[3992.0,0.04522048],[3991.9,0.55],[3991.8,1.75357],[3991.7,1.7235821],[3990.9,5.6957061]],[[3992.7,0.39524938],[3992.9,2.50621],[3993.0,2.33721021],[3993.2,2.74582446],[3993.5,4.32936507]]]
["bitfinex","ETHUSD",1733630021303,[[3993.4,1.75286],[3992.8,0.04190242],[3992.7,1.0780821],[3992.5,1.04720701],[3992.4,1.0780821]],[[3993.7,1.04462871],[3993.9,1.56774236],[3994.1,2.09032315],[3994.3,2.60979028],[3994.6,4.88411834]]]
["bitfinex","ETHUSD",1733630082206,[[3992.3,1.79179998],[3992.2,0.6514],[3991.8,5.80076701],[3991.7,2.34861822],[3991.6,1.69719774]],[[3993.1,1.29405423],[3993.2,1.04274396],[3993.3,1.56774236],[3993.4,2.51409],[3993.5,2.09032315]]]
["bitfinex","ETHUSD",1733630095826,[[3992.3,2.87588634],[3992.2,0.6514],[3991.9,1.04720701],[3991.8,4.75356],[3991.7,1.57089136]],[[3992.9,2.15802453],[3993.0,1.04274396],[3993.2,1.56774236],[3993.4,4.60441315],[3993.5,1.72540767]]]
["bitfinex","ETHUSD",1733630155563,[[3993.3,0.6514],[3993.1,1.08408636],[3993.0,1.75306],[3992.7,2.04932901],[3872.9,0.01917254]],[[3993.7,0.86323843],[3994.0,1.56774236],[3994.1,1.75259],[3994.2,2.09032315],[3996.1,2.58790666]]]
["bitfinex","ETHUSD",1733630166689,[[3993.0,0.84480756],[3992.9,0.6514],[3992.8,1.04720701],[3992.6,1.57089136],[3992.2,2.62788968]],[[3993.4,2.16177205],[3993.5,1.56178594],[3993.6,2.54681],[3993.7,1.56774236],[3994.2,1.75258]]]
["bitfinex","ETHUSD",1733630204695,[[3993.7,0.6514],[3993.5,2.83692636],[3993.4,0.55],[3993.1,1.04720701],[3989.3,1.7067723]],[[3994.6,1.75236],[3994.9,1.04576428],[3995.0,2.12564891],[3995.1,4.40399872],[3995.3,2.09032315]]]
["bitfinex","ETHUSD",1733630276044,[[3994.5,0.03570587],[3994.4,0.6514],[3993.9,1.75265],[3993.8,2.13129337],[3993.6,1.57089136]],[[3995.0,2.25097352],[3995.1,1.04480576],[3995.3,2.19083948],[3995.4,2.37354848],[3995.5,3.84229315]]]
["bitfinex","ETHUSD",1733630298324,[[3994.1,0.6514],[3994.0,1.08408636],[3993.7,1.04720701],[3993.5,1.57089136],[3993.3,2.0943982]],[[3994.7,2.15863057],[3994.8,1.04480576],[3994.9,1.75226],[3995.0,1.56774236],[3995.2,3.81722362]]]
["bitfinex","ETHUSD",1733630335994,[[3992.9,0.03376738],[3992.8,1.73548636],[3992.6,1.001958],[3992.4,1.75333],[3992.1,2.80063701]],[[3993.5,1.04480576],[3993.6,1.75281],[3993.7,1.56774236],[3993.8,0.8105],[3996.0,3.80482031]]]
["bitfinex","ETHUSD",1733630387163,[[3993.0,0.03404517],[3992.9,1.08408636],[3992.8,0.6514],[3992.6,1.75324],[3992.5,0.12454001]],[[3993.4,2.16245681],[3993.5,2.39294236],[3993.6,1.72683326],[3993.7,2.09032315],[3993.8,1.75273]]]
["bitfinex","ETHUSD",1733630411349,[[3992.8,0.03413875],[3992.7,1.08408636],[3992.5,0.6514],[3992.3,1.75335],[3992.0,1.04720701]],[[3992.9,2.16079493],[3993.0,1.046271],[3993.2,1.56774236],[3993.3,1.72873884],[3993.4,2.09032315]]]
["bitfinex","ETHUSD",1733630474309,[[3993.4,0.55],[3993.3,0.6565],[3993.2,1.08408636],[3993.1,1.75299],[3992.9,1.75308]],[[3993.5,2.16208382],[3993.6,1.56774236],[3993.7,1.72966706],[3993.8,2.65990464],[3994.0,2.61476502]]]
["bitfinex","ETHUSD",1733630499428,[[3993.6,2.8695738],[3993.3,0.6565],[3993.2,0.12725824],[3993.1,1.75299],[3993.0,1.04720701]],[[3993.7,3.20887229],[3993.9,1.56774236],[3994.1,2.09032315],[3994.2,0.827],[3996.6,2.58744888]]]
["bitfinex","ETHUSD",1733630535396,[[3993.8,0.6565],[3993.6,3.83874036]],[[3994.8,1.84003432],[3995.0,1.56774236]]]
["bitfinex","ETHUSD",1733630589956,[[3993.7,0.03086733],[3993.4,1.08408636],[3993.2,0.6565],[3993.1,1.04720701],[3992.9,4.32593736]],[[3993.8,2.16315302],[3993.9,1.04403432],[3994.1,2.35964236],[3994.3,2.09032315],[3994.9,1.75223]]]
["bitfinex","ETHUSD",1733630616944,[[3993.0,1.08408636],[3992.9,1.658446],[3992.8,2.80034701],[3992.6,1.57089136],[3871.7,0.00638106]],[[3993.7,1.04403432],[3993.8,1.31324998],[3993.9,1.56774236],[3994.0,1.75263],[3994.1,2.09032315]]]
["bitfinex","ETHUSD",1733630664706,[[3993.0,0.03142104],[3992.9,0.7946],[3992.8,1.08408636],[3992.4,2.755508],[3992.1,1.04776983]],[[3993.4,0.8129],[3993.8,0.49051864],[3993.9,1.7527],[3994.1,1.04417476],[3994.3,1.41480743]]]
["bitfinex","ETHUSD",1733630712859,[[3993.3,0.7502],[3993.2,4.63408636],[3993.1,1.04776983],[3993.0,1.75305],[3992.9,1.57165475]],[[3993.8,2.16532909],[3993.9,1.04417476],[3994.0,2.35156214],[3994.1,3.48488065],[3994.2,2.08834952]]]
["bitfinex","ETHUSD",1733630743465,[[3992.1,1.89568636],[3991.8,1.04776983],[3991.7,1.75363],[3991.6,1.69525427],[3991.4,3.35805766]],[[3992.8,0.7828],[3992.9,1.75312],[3993.1,1.04417476],[3993.3,3.31923214],[3994.9,2.59667593]]]
["bitfinex","ETHUSD",1733630791769,[[3992.4,0.62947521],[3992.1,1.08408636],[3992.0,1.7535],[3991.9,1.83816983],[3991.4,1.38738985]],[[3992.5,0.86591729],[3992.7,1.04417476],[3992.8,0.7897],[3992.9,1.56626214],[3993.0,1.73178504]]]
["bitfinex","ETHUSD",1733630821056,[[3994.9,0.07777277],[3994.8,0.55],[3994.3,1.75249],[3994.2,1.87198636],[3993.7,1.75272]],[[3995.1,2.90667394],[3995.2,1.04417476],[3995.3,1.29480596],[3995.4,3.31830214],[3995.5,1.08408636]]]
["bitfinex","ETHUSD",1733630865628,[[3994.8,0.55],[3994.7,1.805768],[3994.5,1.08408636],[3994.3,1.75248],[3994.2,1.1734354]],[[3995.0,0.86565234],[3995.2,1.04417476],[3995.3,2.34256214],[3995.4,3.48372502],[3995.5,2.65777236]]]
["bitfinex","ETHUSD",1733630906705,[[3998.2,0.55],[3997.3,2.83525636],[3997.1,0.7793],[3996.0,8.08580636],[3991.7,1.75362]],[[3998.4,0.256854],[3998.5,0.8179],[3998.6,1.75064],[3999.0,2.12610395],[3999.2,3.31382534]]]
["bitfinex","ETHUSD",1733630952089,[[3997.8,0.07323399],[3997.6,0.55],[3997.5,1.08408636],[3997.3,0.714],[3997.0,1.75131]],[[3998.1,2.50846],[3998.5,2.22924822],[3998.6,1.75064],[3998.7,2.15395044],[3998.8,5.48223161]]]
["bitfinex","ETHUSD",1733631008377,[[3998.5,1.33377576],[3998.4,1.08408636],[3998.3,1.7507],[3998.0,0.12383448],[3997.9,1.04776983]],[[3998.6,2.23323208],[3998.7,1.56345534],[3998.8,3.396771],[3998.9,2.08546061],[3999.0,1.63361049]]]
["bitfinex","ETHUSD",1733631047079,[[3998.7,1.08408636],[3997.7,0.714],[3997.6,2.04856583],[3997.4,1.57165475],[3988.5,0.005]],[[3998.8,9.61826881],[3999.0,1.56345534],[3999.2,2.08546061],[3999.3,1.70752249],[3999.4,4.36476779]]]
["bitfinex","ETHUSD",1733631134865,[[3998.7,1.17686906],[3998.6,2.4646],[3998.4,1.08408636],[3998.1,1.75078],[3997.6,1.04776983]],[[3998.8,3.396771],[3999.2,1.04715381],[3999.3,1.56345534],[3999.4,0.7999],[3999.5,2.08546061]]]
["bitfinex","ETHUSD",1733631187281,[[3998.6,1.17671091],[3998.4,1.75069],[3998.3,0.35426393],[3998.2,0.714],[3998.0,2.79863983]],[[3998.8,3.396771],[3999.0,1.04715381],[3999.2,2.33065534],[3999.3,0.70260336],[3999.4,3.7873627]]]
["bitfinex","ETHUSD",1733631236438,[[3998.1,0.09264567],[3998.0,1.08408636],[3997.5,0.714],[3997.3,3.0],[3997.2,2.95891129]],[[3998.2,2.12436176],[3998.3,2.79650839],[3998.5,2.34132371],[3998.7,2.08546061],[3998.8,4.31469245]]]
["bitfinex","ETHUSD",1733631237975,[[3997.2,1.87482493],[3996.7,2.79917983],[3996.5,1.67165475],[3995.8,3.14365029],[3961.9,0.27]],[[3998.0,0.84880574],[3998.2,1.04576839],[3998.3,3.32036371],[3998.5,2.85716061],[3998.7,2.61376543]]]
["bitfinex","ETHUSD",1733631307143,[[3997.9,1.84369396],[3997.7,1.08408636],[3997.4,1.75111],[3997.2,1.21214918],[3997.0,0.29290803]],[[3998.0,0.8474046],[3998.2,1.04789214],[3998.3,1.56598874],[3998.5,2.85838498],[3998.9,1.69653556]]]
["bitfinex","ETHUSD",1733631360630,[[3997.4,1.08408636],[3996.8,1.04664421],[3996.6,3.44797777],[3995.9,7.20178],[3995.8,4.15111842]],[[3997.5,3.21481985],[3997.7,2.36200768],[3997.9,2.09694358],[3998.1,2.61992207],[3998.4,5.58594737]]]
["bitfinex","ETHUSD",1733631399974,[[3995.0,1.08408636],[3994.8,1.001529],[3994.5,1.87610977],[3994.4,3.0],[3867.9,0.00646118]],[[3995.9,1.057706],[3996.0,1.75176],[3996.5,3.88219028],[3996.7,1.57270768],[3996.9,2.09694358]]]
["bitfinex","ETHUSD",1733631445524,[[3994.7,0.09314701],[3994.6,1.75236],[3994.4,1.08408636],[3994.2,1.04664421],[3994.0,3.32255632]],[[3995.2,0.8085],[3995.4,1.04655392],[3995.5,1.57270768],[3995.6,1.75194],[3995.7,3.82352278]]]
["bitfinex","ETHUSD",1733631485372,[[3995.4,0.21274641],[3995.3,1.08408636],[3994.8,2.80236691],[3994.4,2.10023382],[3994.3,2.62538289]],[[3995.5,2.16293186],[3995.6,1.04602306],[3995.8,1.56903459],[3995.9,1.73043571],[3996.0,2.09204613]]]
["bitfinex","ETHUSD",1733631518029,[[3997.2,0.08407849],[3997.1,0.056549],[3996.6,2.83556636],[3996.0,2.83580636],[3995.6,0.15295697]],[[3997.4,0.55],[3997.5,0.7848],[3997.6,0.13348],[3997.8,1.75097],[3998.1,2.79685306]]]
["bitfinex","ETHUSD",1733631572920,[[3995.5,0.0664104],[3995.4,1.08408636],[3994.6,3.80398591],[3994.4,1.57517536],[3992.9,4.33901312]],[[3995.6,0.86539958],[3995.8,1.04671283],[3995.9,1.7518],[3996.0,1.57006925],[3996.2,2.09342567]]]
["bitfinex","ETHUSD",1733631574245,[[3995.5,0.0664104],[3995.4,1.08408636],[3994.6,1.75236],[3994.5,2.05163891],[3994.4,1.57517536]],[[3995.7,0.86532667],[3995.8,1.04671283],[3995.9,1.7518],[3996.0,1.57006925],[3996.2,2.09342567]]]
["bitfinex","ETHUSD",1733631630750,[[3996.7,1.08408636],[3996.4,1.75156],[3996.0,1.08408636],[3995.8,1.05011691],[3994.2,4.33522022]],[[3997.1,0.86521571],[3997.3,1.04671283],[3997.4,1.57006925],[3997.6,4.60178567],[3997.8,2.61656852]]]
["bitfinex","ETHUSD",1733631686695,[[3992.9,0.66697902],[3992.8,1.08408636],[3992.4,1.75329],[3992.1,0.25305062],[3992.0,1.05011691]],[[3994.1,0.25452],[3994.4,0.7926],[3994.5,1.08408636],[3994.8,1.24288964],[3994.9,1.75227]]]
["bitfinex","ETHUSD",1733631714641,[[3992.3,0.0664104],[3991.5,1.75372],[3991.4,2.34660435],[3991.0,1.75391],[3990.9,4.12481474]],[[3992.6,0.86385749],[3992.7,2.797704],[3992.8,1.29580358],[3992.9,2.354226],[3993.1,3.84201801]]]
["bitfinex","ETHUSD",1733631772389,[[3990.0,0.0573844],[3989.7,0.809],[3989.0,0.0497625],[3988.9,2.37986],[3987.8,1.72247582]],[[3990.1,6.64597327],[3990.5,8.99],[3990.7,1.75411],[3990.8,1.43533066],[3992.1,3.65002112]]]
["bitfinex","ETHUSD",1733631810789,[[3991.8,1.3036],[3991.7,4.10466198],[3991.2,1.75383],[3991.0,3.0],[3990.4,2.67722928]],[[3993.0,1.9458958],[3993.5,1.75287],[3993.7,0.7502],[3993.8,0.0023781],[3994.0,1.75265]]]
["bitfinex","ETHUSD",1733631831739,[[3990.2,0.0473844],[3990.0,0.8148],[3989.4,1.75462],[3989.3,2.35105198],[3988.6,4.67306482]],[[3990.7,1.75408],[3991.1,0.254135],[3991.3,0.7875],[3991.6,3.0],[3992.4,2.6007751]]]
["bitfinex","ETHUSD",1733631897604,[[3991.9,0.0024392],[3991.1,0.7870989],[3990.9,1.0848847],[3990.7,1.75406],[3990.3,1.08071222]],[[3992.0,6.6388775],[3992.2,3.49261195],[3992.3,4.21384775],[3992.8,1.0848847],[3995.8,1.62772545]]]
["bitfinex","ETHUSD",1733631933093,[[3991.1,0.0329989],[3990.4,0.7519],[3990.0,0.01],[3989.9,1.0848847],[3989.5,0.0329989]],[[3991.2,10.4856321],[3991.3,0.7966],[3991.4,1.0848847],[3991.5,4.89422947],[3991.8,7.51826429]]]
["bitfinex","ETHUSD",1733631994557,[[3991.1,8.9e-06],[3990.4,0.8088],[3990.3,0.0329989],[3990.1,1.0848847],[3990.0,0.01]],[[3991.2,11.87392904],[3991.5,5.65821867],[3991.7,1.0848847],[3991.8,3.66388011],[3992.1,3.82078629]]]
["bitfinex","ETHUSD",1733632041629,[[3991.1,0.7723089],[3990.7,1.0848847],[3990.6,1.75411],[3990.3,0.0329989],[3990.1,0.2]],[[3991.2,8.17251181],[3991.4,1.57219849],[3991.6,2.09624503],[3991.7,6.06438704],[3992.1,4.02119027]]]
["bitfinex","ETHUSD",1733632062282,[[3991.1,8.9e-06],[3991.0,0.8332],[3990.3,1.1178836],[3990.0,1.78941703],[3989.5,1.7875689]],[[3991.2,10.56716394],[3991.3,2.61631912],[3991.6,6.03413425],[3991.7,3.0]]]
["bitfinex","ETHUSD",1733632126627,[[3991.6,0.8213],[3991.4,1.0848847],[3991.3,1.75381],[3991.0,1.05034329],[3990.8,1.57551494]],[[3991.7,0.84654618],[3991.8,1.04660745],[3992.0,1.56989029],[3992.2,3.77824077],[3993.4,2.10639251]]]
["bitfinex","ETHUSD",1733632163736,[[3990.7,0.08616136],[3990.6,0.833],[3990.5,1.0848847],[3990.4,1.7542],[3990.3,0.0330078]],[[3991.2,1.26906782],[3991.3,1.0486229],[3991.5,4.14322029],[3991.6,2.09307183],[3991.8,2.62026215]]]
["bitfinex","ETHUSD",1733632171766,[[3990.9,0.08609193],[3990.8,1.8566847],[3990.5,1.75413],[3990.3,1.10840598],[3989.0,6.69829728]],[[3991.1,0.84652189],[3991.3,1.0486229],[3991.5,1.56989029],[3991.7,5.53188077],[3992.9,3.12423717]]]
["bitfinex","ETHUSD",1733632238133,[[3991.2,0.08573492],[3991.1,0.84465309],[3991.0,1.75393],[3990.9,2.0826747],[3990.5,1.75413]],[[3991.6,0.86653322],[3991.7,1.04774443],[3991.9,2.84618751],[3992.1,2.09307183],[3992.3,5.1318052]]]
["bitfinex","ETHUSD",1733632250836,[[3991.8,0.08479544],[3991.7,0.8328],[3991.6,1.0848847],[3991.4,1.75375],[3991.0,0.2]],[[3992.5,0.86546432],[3992.6,1.04804037],[3992.7,1.29919627],[3992.8,1.57206055],[3992.9,2.09608074]]]
["bitfinex","ETHUSD",1733632309630,[[3991.0,0.08502766],[3990.9,0.99779],[3990.3,2.8721325],[3990.0,0.03505736]],[[3991.4,1.04773288],[3991.6,1.5700773]]]
["bitfinex","ETHUSD",1733632365216,[[3991.5,0.01],[3990.9,0.99779],[3990.8,0.8183],[3990.3,0.0330078],[3990.1,1.0848847]],[[3991.6,13.28451492],[3991.9,4.8954287],[3992.0,3.0],[3992.3,12.65550182]]]
["bitfinex","ETHUSD",1733632372849,[[3991.5,0.01],[3990.9,0.99779],[3990.8,0.8183],[3990.4,1.0848847],[3990.3,1.7872578]],[[3991.6,12.30315037],[3991.8,1.0848847],[3991.9,3.14116321],[3992.0,0.8079]]]
["bitfinex","ETHUSD",1733632466742,[[3990.0,7.8e-06],[3989.5,0.0329989],[3989.0,0.7761],[3988.9,0.625],[3988.5,1.0898847]],[[3990.1,12.39924938],[3990.2,2.61956662],[3990.3,1.0848847],[3990.4,1.75423],[3990.5,2.16679332]]]
["bitfinex","ETHUSD",1733632522852,[[3988.9,0.8845067],[3988.8,1.0848847],[3988.7,0.0329989],[3988.1,2.58399652],[3988.0,202.38023]],[[3990.1,11.49036125],[3990.2,1.0848847],[3990.3,1.5718646],[3991.9,2.59689718]]]
["bitfinex","ETHUSD",1733632565716,[[3989.8,0.98250525],[3989.6,2.8394347],[3989.5,0.55],[3989.4,1.04854642],[3989.3,0.12862337]],[[3989.9,5.0106],[3990.7,1.04689038],[3990.9,3.3258546],[3991.0,0.7652],[3991.1,2.09568038]]]
["bitfinex","ETHUSD",1733632607684,[[3989.0,0.55],[3988.9,0.0580067],[3988.7,0.0329989],[3988.6,1.75499],[3988.5,0.005]],[[3989.5,5.0146334],[3989.7,1.75452],[3989.8,1.04689038],[3989.9,1.5718646],[3990.1,3.18056508]]]
["bitfinex","ETHUSD",1733632659059,[[3988.9,0.0580067],[3988.7,0.0329989],[3988.5,0.005],[3988.0,200.625],[3987.9,0.0329989]],[[3989.0,11.42600061],[3989.2,1.0848847],[3989.3,4.89555886],[3989.6,1.75457],[3989.8,2.16569728]]]
["bitfinex","ETHUSD",1733632698414,[[3989.8,1.56171861],[3989.5,2.8394847],[3988.9,1.8128367],[3988.8,1.0848847],[3988.5,2.06003]],[[3989.9,1.27201166],[3990.3,1.04925835],[3990.5,1.57331394],[3990.8,5.13653465],[3991.2,3.14111358]]]
["bitfinex","ETHUSD",1733632742282,[[3988.6,0.88509292],[3988.5,0.10603878],[3988.4,1.75508],[3987.9,1.1178836],[3987.8,1.75531]],[[3989.3,1.04399492],[3989.5,3.32061238],[3989.6,2.08869623],[3989.8,2.60833405],[3989.9,2.52354]]]
["bitfinex","ETHUSD",1733632778173,[[3988.0,201.51457485],[3987.9,0.0329989],[3987.7,1.75538],[3987.2,1.75558],[3987.1,1.1178836]],[[3988.1,5.0144],[3988.5,1.04489994],[3988.7,1.0848847],[3988.8,3.81962311]]]
["bitfinex","ETHUSD",1733632828528,[[3988.0,159.74759331],[3987.9,0.0329989],[3987.1,0.0329989],[3986.6,0.7666],[3985.7,1.76842445]],[[3988.1,19.58809821],[3988.2,9.29],[3988.3,5.94034487],[3988.4,1.75511],[3988.7,6.93949907]]]
["bitfinex","ETHUSD",1733632890228,[[3988.0,40.15242781],[3987.9,0.0329989],[3987.7,0.7868],[3987.1,0.0329989],[3986.3,1.7889889]],[[3988.1,13.32389825],[3988.2,3.14265986],[3988.5,7.71378765],[3988.6,8.99],[3989.0,1.75485]]]
["bitfinex","ETHUSD",1733632943072,[[3988.0,27.72616359],[3987.9,0.0329989],[3987.6,0.758],[3987.1,0.0329989],[3986.6,1.75586]],[[3988.1,12.75193492],[3988.2,1.79429633],[3988.3,12.13157394],[3988.5,1.95507],[3988.6,0.7749]]]
["bitfinex","ETHUSD",1733633001732,[[3989.5,2.82694814],[3989.4,2.84184936],[3989.3,0.2],[3988.9,0.52431492],[3988.8,4.29464622]],[[3989.6,7.5e-06],[3991.3,1.04768405],[3991.8,1.28214073],[3991.9,2.64864007],[3992.0,1.08723936]]]
["bitfinex","ETHUSD",1733633038905,[[3991.0,1.77634],[3990.9,2.03518904],[3990.7,0.02505167],[3990.6,2.35302043],[3990.5,0.2]],[[3991.1,0.9229989],[3991.8,1.29499978],[3991.9,1.08068295],[3992.1,1.56136105],[3992.2,1.70664913]]]
["bitfinex","ETHUSD",1733633083015,[[3989.9,0.08925967],[3989.8,1.75443],[3989.6,0.1],[3989.5,0.05804767],[3989.4,4.10763043]],[[3990.7,0.7885],[3991.1,3.24239301],[3991.3,2.85958271],[3991.4,3.0],[3991.5,3.81038526]]]
["bitfinex","ETHUSD",1733633121570,[[3990.1,2.0260538],[3989.6,1.75456],[3989.3,0.02505875],[3989.2,2.35302043],[3989.1,1.75474]],[[3990.2,0.86678017],[3990.3,1.30014063],[3990.4,1.04561711],[3990.6,2.35422567],[3990.8,2.09123423]]]
["bitfinex","ETHUSD",1733633148720,[[3991.8,1.83331102],[3991.4,4.10679043],[3991.1,1.7539],[3991.0,3.0],[3990.8,0.1]],[[3991.9,7.8e-06],[3992.6,0.8052],[3992.7,0.0329989],[3993.2,1.75298],[3993.5,0.0329989]]]
["bitfinex","ETHUSD",1733633194971,[[3992.3,0.07598474],[3992.2,2.83769668],[3991.8,1.75356],[3991.3,1.75381],[3990.0,3.44537587]],[[3992.4,2.05131384],[3992.5,1.04561711],[3992.7,1.56843457],[3992.9,2.09123423],[3993.1,2.62110969]]]
["bitfinex","ETHUSD",1733633224797,[[3991.7,1.75363],[3991.5,1.08428668],[3991.2,1.75384],[3990.8,2.92587851],[3990.6,1.57115535]],[[3991.8,0.86717715],[3991.9,1.04844444],[3992.1,1.56842567],[3992.3,2.09123423],[3992.4,1.7347349]]]
["bitfinex","ETHUSD",1733633277050,[[3993.4,1.82273065],[3992.8,1.75312],[3992.7,1.08428668],[3992.4,1.75332],[3992.0,1.75346]],[[3993.5,0.7892078],[3993.8,1.04891705],[3993.9,1.2982501],[3994.0,1.57346636],[3994.1,2.09795515]]]
["bitfinex","ETHUSD",1733633317652,[[3992.8,1.75315],[3992.3,2.83765668],[3992.0,1.05014989],[3991.9,3.32876484],[3991.7,2.10029978]],[[3992.9,2.17098286],[3993.0,1.05045716],[3993.1,0.7684],[3993.2,1.57575241],[3994.3,5.87240777]]]
["bitfinex","ETHUSD",1733633341886,[[3993.4,0.07827681],[3992.7,1.75319],[3992.4,1.08428668],[3992.1,1.05014989],[3992.0,1.75347]],[[3993.5,3.15733112],[3993.6,1.57575241],[3993.7,3.83693369],[3993.8,2.83700668],[3993.9,2.62163788]]]
["bitfinex","ETHUSD",1733633394348,[[3993.4,2.98605192],[3993.2,0.12819444],[3993.1,1.75299],[3993.0,1.75302],[3992.6,1.04942729]],[[3993.5,0.0330078],[3994.3,0.0329989],[3994.4,0.7736],[3994.6,0.885],[3994.7,2.34803277]]]
["bitfinex","ETHUSD",1733633437456,[[3993.2,1.75296],[3993.1,1.08428668],[3992.6,1.7532],[3992.4,1.08428668],[3990.8,1.75402]],[[3993.6,0.86683701],[3993.7,2.07404234],[3993.8,1.0491071],[3994.0,1.57331453],[3994.2,2.09775271]]]
["bitfinex","ETHUSD",1733633454976,[[3992.6,2.83751668],[3992.1,1.75342],[3991.7,2.92643321],[3991.1,5.65535753],[3990.8,5.25]],[[3993.1,0.86724591],[3993.2,1.0491071],[3993.4,2.36671453],[3993.6,2.65414782],[3993.7,3.48754494]]]
["bitfinex","ETHUSD",1733633512933,[[3992.0,0.10130348],[3991.9,1.75354],[3991.7,1.08428668],[3991.5,1.7537],[3991.1,0.0329989]],[[3992.2,0.8664806],[3992.3,1.05060376],[3992.4,0.7735],[3992.5,1.57536999],[3992.7,2.09775271]]]
["bitfinex","ETHUSD",1733633537901,[[3991.1,0.0329989],[3991.0,1.75391],[3990.6,1.08428668],[3990.4,2.80359729],[3990.2,1.57414093]],[[3991.8,0.7657],[3991.9,6.39378954],[3992.2,1.08428668]]]
["bitfinex","ETHUSD",1733633602190,[[3992.1,1.84265484],[3991.7,1.75363],[3991.6,1.08428668],[3991.4,1.75377],[3991.0,1.04942729]],[[3992.2,3.21344655],[3992.4,1.57330835],[3992.5,2.09774446],[3992.6,1.73216003],[3992.7,3.38663209]]]
["bitfinex","ETHUSD",1733633645309,[[3991.1,0.0329989],[3990.3,0.0329989],[3989.5,0.0329989],[3989.3,1.75469],[3988.9,1.08428668]],[[3991.2,19.35325013],[3991.3,1.58923031],[3991.5,1.75374],[3991.6,3.47164665],[3991.7,3.91028866]]]
["bitfinex","ETHUSD",1733633663463,[[3990.3,0.12338732],[3990.1,1.75433],[3989.7,1.08428668],[3989.6,1.75452],[3989.5,0.0329989]],[[3990.4,5.0111],[3990.7,0.8329],[3990.9,1.04288553],[3991.1,1.56432829],[3991.2,2.81220422]]]
["bitfinex","ETHUSD",1733633740341,[[3988.7,1.88107974],[3988.2,1.75514],[3988.0,27.62858874],[3987.9,0.0329989],[3987.6,1.75543]],[[3988.8,5.0111],[3989.3,2.12656026],[3989.5,5.39520895],[3989.6,0.39229514],[3989.7,2.08584727]]]
["bitfinex","ETHUSD",1733633763809,[[3988.7,0.12612974],[3988.1,1.75521],[3988.0,27.62858874],[3987.9,0.0329989],[3987.5,3.88917397]],[[3988.8,8.74335833],[3988.9,1.73030981],[3989.0,2.91484727],[3989.1,3.70000408],[3989.9,3.66200436]]]
["bitfinex","ETHUSD",1733633834873,[[3988.0,27.72127513],[3987.9,0.0329989],[3987.3,1.75557],[3987.1,0.0329989],[3986.8,2.84006668]],[[3988.1,15.83535972],[3988.5,5.97430272],[3989.0,3.91504151]]]
["bitfinex","ETHUSD",1733633878930,[[3987.1,0.0329989],[3986.3,0.0329989],[3985.7,1.76842445],[3984.8,1.85664],[3984.0,2.62822096]],[[3987.2,16.34647406],[3987.3,3.13473293],[3987.4,3.24070604],[3987.5,10.74548],[3987.6,5.13393119]]]
["bitfinex","ETHUSD",1733633894190,[[3984.7,0.0329989],[3984.5,1.75679],[3984.3,0.00082374],[3984.0,1.75699],[3983.9,1.11728558]],[[3985.4,1.08428668],[3985.6,3.0],[3985.7,2.55799],[3985.9,7.48287868],[3986.1,1.56351304]]]
["bitfinex","ETHUSD",1733633968041,[[3984.7,0.0329989],[3984.3,0.00082374],[3983.9,0.0329989],[3983.8,1.75711],[3983.3,2.80671257]],[[3984.8,8.85494264],[3984.9,1.75664],[3985.0,2.64779972],[3985.2,5.08468406],[3985.4,4.37045559]]]
["bitfinex","ETHUSD",1733634014163,[[3983.1,0.0329989],[3982.3,0.0329989],[3981.5,0.0329989],[3980.9,1.08428668],[3980.8,0.2]],[[3983.2,14.57206887],[3983.3,2.08597088],[3983.5,1.75724],[3983.6,8.99],[3983.7,1.75716]]]
["bitfinex","ETHUSD",1733634058584,[[3982.8,0.18801954],[3982.7,0.08163617],[3982.6,1.75763],[3982.3,0.0379989],[3982.1,0.01266386]],[[3983.0,1.29587869],[3983.1,1.04403572],[3983.3,1.55917657],[3983.4,1.08428668],[3983.5,2.0813529]]]
["bitfinex","ETHUSD",1733634085734,[[3982.8,0.07628673],[3982.7,1.75759],[3982.3,0.0379989],[3982.2,0.1],[3982.1,1.95783]],[[3983.3,0.86353089],[3983.4,1.04401975],[3983.5,1.29523498],[3983.6,1.55917657],[3983.8,3.8384829]]]
["bitfinex","ETHUSD",1733634131161,[[3983.7,1.82035189],[3983.2,2.84671149],[3982.8,0.3],[3982.7,1.75757],[3982.3,1.61213276]],[[3984.0,1.0456741],[3984.2,1.56851115],[3984.3,0.8203],[3984.4,2.0813529],[3984.5,1.72787219]]]
["bitfinex","ETHUSD",1733634155670,[[3984.8,1.75666],[3984.3,1.75689],[3984.0,0.01262622],[3983.9,1.75706],[3983.8,0.2]],[[3985.4,1.90734818],[3985.5,0.0329989],[3985.6,1.56780615],[3985.7,1.29463964],[3985.8,2.8841082]]]
["bitfinex","ETHUSD",1733634193063,[[3984.2,0.05941636],[3984.1,1.75697],[3983.6,2.84543758],[3983.3,0.11263818],[3983.1,0.12455415]],[[3984.3,0.86480498],[3984.5,1.04444598],[3984.7,1.56780615],[3984.9,4.62629993],[3985.0,2.61416259]]]
["bitfinex","ETHUSD",1733634230802,[[3984.6,1.75673],[3984.5,1.08827758],[3984.4,0.05974644],[3984.1,1.75697],[3983.9,1.75703]],[[3985.3,0.7878],[3985.4,2.34033261],[3985.5,1.60080505],[3985.7,2.0904082],[3985.8,1.72783073]]]
["bitfinex","ETHUSD",1733634263598,[[3985.4,1.80553587],[3985.0,1.08827758],[3984.9,1.7566],[3984.5,1.05070451],[3984.4,1.88018612]],[[3985.5,0.0329989],[3985.7,0.7771],[3986.3,0.0329989],[3986.4,1.07580473],[3986.5,1.29566485]]]
["bitfinex","ETHUSD",1733634302073,[[3986.2,1.8829458],[3985.9,2.84443758],[3985.6,0.01260301],[3985.4,2.30637],[3985.2,2.13898209]],[[3986.3,0.0329989],[3986.8,0.7513],[3987.1,0.0329989],[3987.3,1.04444598],[3987.4,2.38372937]]]
["bitfinex","ETHUSD",1733634336746,[[3985.3,0.07844039],[3984.6,1.75675],[3984.5,1.08827758],[3984.1,1.75698],[3983.9,0.12415718]],[[3985.4,0.8001],[3985.7,1.04584928],[3985.8,1.29513827],[3985.9,2.6570515],[3986.0,1.75615]]]
["bitfinex","ETHUSD",1733634380750,[[3986.2,0.29840111],[3985.6,1.75632],[3985.3,1.08827758],[3985.1,1.7565],[3984.8,1.17448364]],[[3986.3,0.0329989],[3986.5,1.29773981],[3986.6,1.8678071],[3986.7,1.56991066],[3986.8,2.84407758]]]
["bitfinex","ETHUSD",1733634423236,[[3987.0,1.92797109],[3986.6,2.84411758],[3986.4,0.55],[3986.2,0.12691018],[3986.1,2.80618715]],[[3987.1,0.0329989],[3987.3,1.049286],[3987.5,1.56991066],[3987.7,3.82865974],[3988.2,1.75517]]]
["bitfinex","ETHUSD",1733634461751,[[3984.8,1.08827758],[3984.5,1.75677],[3984.2,1.88102714],[3983.9,0.0329989]],[[3985.9,1.75619],[3986.0,0.8147],[3986.2,1.08827758],[3986.4,1.75601]]]
["bitfinex","ETHUSD",1733634503867,[[3984.6,0.26645404],[3983.9,0.0329989],[3983.7,1.08827758],[3983.5,2.80735715],[3983.3,1.57517573]],[[3984.7,2.16589053],[3984.8,2.80469263],[3984.9,0.7624],[3985.0,1.60148104],[3985.2,2.09321421]]]
["bitfinex","ETHUSD",1733634537130,[[3983.1,0.0329989],[3982.3,0.0379989],[3981.5,0.0329989],[3981.0,1.75831],[3980.4,6.33461558]],[[3983.2,16.60047393],[3983.4,1.56933654],[3983.5,1.75727],[3983.6,2.39244873],[3983.7,2.61217634]]]
["bitfinex","ETHUSD",1733634590168,[[3981.5,0.23717602],[3980.7,0.0329989],[3980.0,60.0],[3979.9,1.08367595],[3979.8,1.75885]],[[3981.6,15.68680105],[3981.7,2.0907881],[3981.8,1.7316146],[3981.9,4.37579292],[3982.2,2.4645652]]]
["bitfinex","ETHUSD",1733634638781,[[3980.0,60.13489667],[3979.9,0.0329989],[3979.6,0.625],[3979.2,0.3],[3978.6,1.10339702]],[[3980.1,8.74793528],[3980.3,2.08740443],[3980.8,0.7731]]]
["bitfinex","ETHUSD",1733634667638,[[3980.0,60.26054733],[3979.9,0.0329989],[3979.6,0.625],[3979.4,0.192],[3979.1,1.7921489]],[[3980.1,7.66451741],[3980.3,1.57262217],[3980.4,2.84906943],[3980.5,2.85832607],[3980.7,4.3468296]]]
["bitfinex","ETHUSD",1733634732834,[[3980.0,60.13488663],[3979.9,0.0329989],[3979.6,0.625],[3979.4,0.192],[3979.1,0.0329989]],[[3980.1,10.97536298],[3980.3,0.8083],[3980.5,4.23501572],[3980.9,3.66866067],[3981.2,3.0]]]
["bitfinex","ETHUSD",1733634768495,[[3980.0,56.34498657],[3979.9,0.0329989],[3979.6,0.625],[3979.4,0.192],[3979.2,0.3]],[[3980.1,15.22455359],[3980.2,4.75749173],[3980.3,2.16198548],[3980.4,3.04908943],[3980.5,8.99]]]
["bitfinex","ETHUSD",1733634823982,[[3979.1,0.8098089],[3978.6,0.01294759],[3978.3,0.0329989],[3978.0,1.75967],[3977.6,1.09044943]],[[3979.2,9.63803847],[3979.3,2.76515993],[3979.4,4.3750273],[3979.7,3.13914876],[3980.1,5.01201859]]]
["bitfinex","ETHUSD",1733634867871,[[3979.5,0.07856315],[3979.0,0.799],[3978.8,1.75932],[3978.5,1.19044943],[3978.0,1.09044943]],[[3979.7,1.86363065],[3979.9,2.83127905],[3980.0,1.09044943],[3980.1,3.85593396],[3980.4,1.6808573]]]
["bitfinex","ETHUSD",1733634888558,[[3979.0,0.7854],[3978.7,1.75936],[3978.6,0.01794759],[3978.3,0.0330078],[3978.2,1.09044943]],[[3979.2,1.04584747],[3979.4,2.82825623],[3979.5,2.09169495],[3979.7,3.70465228]]]
["bitfinex","ETHUSD",1733634936074,[[3978.3,0.0330078],[3977.8,0.8052],[3977.6,1.75985],[3977.5,0.0329989],[3977.2,1.09044943]],[[3978.4,3.3897594],[3978.5,1.29603779],[3978.6,4.85892029],[3978.7,5.52167],[3978.8,2.61232107]]]
["bitfinex","ETHUSD",1733634965158,[[3976.6,1.76029],[3976.3,0.06518524],[3976.2,1.09044943],[3976.0,2.54523],[3975.8,0.0230549]],[[3977.3,0.7513],[3977.4,0.55],[3977.8,4.04406893],[3978.3,3.25870622],[3979.6,2.58489936]]]
["bitfinex","ETHUSD",1733635014741,[[3973.9,4.70522668],[3973.5,1.76164],[3973.3,1.96174],[3973.2,1.09682923],[3973.1,0.1]],[[3974.0,9.29240372],[3975.3,0.8068],[3975.7,1.09044943],[3975.8,1.76065],[3976.0,1.42098422]]]
["bitfinex","ETHUSD",1733635058692,[[3972.3,2.09327446],[3972.2,0.8299],[3972.0,0.0514204],[3971.9,2.06233],[3970.8,1.29125009]],[[3972.4,5.0328],[3973.2,3.0],[3973.3,0.7512],[3973.4,2.37010276],[3973.8,1.76154]]]
["bitfinex","ETHUSD",1733635082872,[[3972.3,1.6072934],[3972.1,1.76229],[3971.9,0.3],[3971.8,0.032363],[3971.7,1.09561383]],[[3972.4,5.0328],[3973.1,1.04313449],[3973.2,1.09561383],[3973.3,1.56562763],[3973.4,3.80985864]]]
["bitfinex","ETHUSD",1733635136376,[[3973.5,2.55336982],[3973.3,1.0483229],[3973.1,1.09574761],[3973.0,2.01728902],[3972.5,1.76211]],[[3973.6,3.20778372],[3974.2,0.7962]]]
["bitfinex","ETHUSD",1733635171942,[[3975.2,0.49334095],[3975.1,2.56315],[3975.0,2.37025946],[3974.5,4.86121],[3974.1,1.76139]],[[3976.4,1.94182709],[3976.5,0.8216],[3976.9,2.80605905],[3977.1,1.56562763],[3977.3,5.56577678]]]
["bitfinex","ETHUSD",1733635226080,[[3973.1,0.07869178],[3972.1,0.7729],[3971.9,2.06235],[3971.5,1.05424551],[3971.4,1.77630072]],[[3973.2,2.65932217],[3973.3,3.18765946],[3973.6,3.05664588],[3973.7,2.80660534],[3973.9,2.35599844]]]
["bitfinex","ETHUSD",1733635247612,[[3973.5,0.07868124],[3972.6,0.7804],[3972.5,0.18408232],[3972.4,1.76211],[3971.4,6.43824569]],[[3973.6,5.5835],[3973.9,0.47382439],[3974.0,5.95355484],[3974.6,2.60541226],[3974.9,12.31649471]]]
["bitfinex","ETHUSD",1733635299858,[[3974.9,0.078652],[3974.4,0.2230029],[3974.3,1.76129],[3974.2,0.266],[3972.8,3.2]],[[3975.1,0.86306823],[3975.2,1.82176352],[3975.3,1.56709271],[3975.4,3.66664879],[3975.5,3.85025695]]]
["bitfinex","ETHUSD",1733635316366,[[3976.2,0.07861857],[3976.1,0.266],[3975.8,1.76063],[3975.4,1.76082],[3974.4,2.37213621]],[[3977.0,1.76013],[3977.1,1.04326352],[3977.2,1.84367404],[3977.3,4.69842892],[3977.5,3.84937695]]]
["bitfinex","ETHUSD",1733635353774,[[3975.5,0.07862889],[3975.1,2.47426162],[3974.6,3.0],[3974.5,1.92314888],[3974.1,1.76139]],[[3976.3,1.76043],[3976.4,0.7861],[3976.5,2.3390089],[3976.6,1.93947241],[3976.8,2.37213621]]]
["bitfinex","ETHUSD",1733635400163,[[3974.8,0.0786],[3974.7,1.76113],[3974.1,1.76137],[3974.0,2.37213621],[3973.4,3.0]],[[3975.6,0.28241828],[3975.7,1.04326352],[3975.8,1.76067],[3975.9,5.26461845],[3976.0,0.8318]]]
["bitfinex","ETHUSD",1733635422922,[[3976.3,0.04349734],[3976.2,0.20671646],[3976.1,1.8391],[3975.9,0.183924],[3975.6,2.37213621]],[[3977.2,2.33988791],[3977.3,4.09028271],[3977.5,2.08945695],[3978.4,2.4587411],[3978.5,12.64890483]]]
["bitfinex","ETHUSD",1733635461719,[[3976.6,0.0786],[3975.9,1.7606],[3975.1,3.1],[3974.9,1.04848907],[3974.8,1.76108]],[[3977.0,1.76014],[3977.1,1.04511691],[3977.2,1.29550974],[3977.5,5.57114741]]]
["bitfinex","ETHUSD",1733635504528,[[3975.6,0.23062294],[3975.5,0.0786],[3975.4,1.76082],[3974.9,4.13314621],[3974.8,1.04848907]],[[3976.3,0.865921],[3976.4,1.2988811],[3976.5,2.80547691],[3976.7,1.56291832],[3976.8,0.7678]]]
["bitfinex","ETHUSD",1733635536499,[[3976.9,0.07861414],[3976.4,0.0786],[3976.1,1.76051],[3976.0,0.183923],[3975.7,1.05283022]],[[3977.0,0.86729061],[3977.2,2.80808549],[3977.3,2.37432324],[3977.5,2.09504074],[3978.2,1.75959]]]
["bitfinex","ETHUSD",1733635580457,[[3976.4,0.04145569],[3976.3,0.0786],[3976.0,1.76054],[3975.7,2.36875814],[3975.5,1.76075]],[[3977.4,1.34650564],[3977.7,1.75984],[3977.8,3.0],[3978.3,0.1],[3978.5,8.99]]]
["bitfinex","ETHUSD",1733635606109,[[3976.1,1.76051],[3975.8,0.11971614],[3975.6,1.94875067],[3975.3,2.36875814],[3975.2,0.30279299]],[[3976.9,0.7867],[3977.2,1.04645509],[3977.4,1.56968264],[3977.5,1.29489156],[3977.6,2.09291019]]]
["bitfinex","ETHUSD",1733635645640,[[3976.2,1.09335556],[3976.0,0.04097413],[3975.6,1.09335556],[3975.5,1.76075],[3975.2,0.3271703]],[[3976.5,1.04645509],[3976.7,1.56968264],[3976.9,3.82861982],[3977.1,2.62417023],[3977.3,0.758]]]
["bitfinex","ETHUSD",1733635681604,[[3974.3,1.80411255],[3973.8,1.76153],[3973.7,0.41289557],[3973.6,1.76159],[3973.4,2.36736574]],[[3975.3,0.8325],[3975.5,1.76079],[3975.6,0.60070108],[3975.7,3.0],[3975.8,5.17450083]]]
["bitfinex","ETHUSD",1733635716192,[[3974.2,1.76133],[3973.7,2.85572145],[3973.3,1.0532644],[3973.1,3.46923278],[3972.9,2.40723306]],[[3974.9,1.819592],[3975.0,1.56943801],[3975.2,2.09291019],[3975.4,7.19764015]]]
["bitfinex","ETHUSD",1733635757294,[[3975.5,1.76078],[3974.6,1.76118],[3974.5,0.61127833],[3974.4,2.49600341],[3974.3,3.9239183]],[[3976.0,0.7964],[3976.1,1.046292],[3976.2,1.29582645],[3976.3,1.56943801],[3976.5,5.09291019]]]
["bitfinex","ETHUSD",1733635787443,[[3978.0,0.03630891],[3977.8,1.75974],[3977.3,1.75995],[3977.0,2.3675043],[3976.9,1.76013]],[[3978.3,0.8021],[3978.4,1.25],[3979.0,2.805532],[3979.2,1.56943801],[3979.5,2.15226796]]]
["bitfinex","ETHUSD",1733635834810,[[3977.9,1.75971],[3977.5,1.09212143],[3977.4,1.98678771],[3977.3,1.0532644],[3977.1,1.70334127]],[[3978.0,0.86639483],[3978.2,1.046292],[3978.4,4.06943801],[3978.5,2.09291019],[3979.5,7.5859808]]]
["bitfinex","ETHUSD",1733635872889,[[3979.9,3.39046717],[3979.6,1.75897],[3979.5,0.5857673],[3979.2,3.15123143],[3979.1,0.28863673]],[[3980.0,112.0],[3980.9,0.774],[3981.4,1.04768965],[3981.6,1.57153448],[3981.7,1.75805]]]
["bitfinex","ETHUSD",1733635911819,[[3982.7,1.07493083],[3982.1,1.75784],[3981.9,0.1257361],[3981.7,3.1],[3981.6,3.15511377]],[[3983.0,2.16095665],[3983.1,1.04768965],[3983.3,2.33313448],[3983.5,2.09537931],[3983.6,0.1640303]]]
["bitfinex","ETHUSD",1733635953077,[[3982.7,0.02816137],[3982.6,1.08984347],[3982.1,3.0],[3982.0,1.75789],[3981.8,0.12863324]],[[3983.2,0.8288],[3983.5,1.04768965],[3983.6,1.45898992],[3983.7,1.57153448],[3983.8,1.75712]]]
["bitfinex","ETHUSD",1733635988833,[[3982.6,1.08984347],[3981.9,5.43495601],[3981.8,1.05482054],[3981.6,2.67207428],[3860.4,0.1640303]],[[3983.1,2.16377697],[3983.2,1.04768965],[3983.3,0.796],[3983.4,1.57153448],[3983.5,3.48378068]]]
["bitfinex","ETHUSD",1733636032468,[[3981.9,0.02887019],[3981.8,1.08984347],[3981.6,1.75807],[3981.3,0.12596396],[3981.2,1.05482054]],[[3982.6,1.04768965],[3982.8,2.32563448],[3983.0,3.8249797],[3983.2,2.61527231],[3983.3,1.75734]]]
["bitfinex","ETHUSD",1733636068961,[[3980.3,0.02989598],[3980.2,1.08984347],[3979.9,1.75883],[3979.8,0.12469095],[3979.6,1.05482054]],[[3981.0,0.8257],[3981.3,1.75822],[3981.4,1.29619377],[3981.5,1.04768965],[3981.6,0.031403]]]
["bitfinex","ETHUSD",1733636110017,[[3980.0,2.84863347],[3979.9,1.05482054],[3979.7,4.58223081],[3979.5,2.23607793],[3979.4,1.75902]],[[3980.5,2.16491438],[3980.6,1.04768965],[3980.8,1.57153448],[3981.0,2.09537931],[3981.1,0.8119]]]
["bitfinex","ETHUSD",1733636152907,[[3981.8,0.18826105],[3981.7,1.08984347],[3981.5,1.75811],[3980.9,1.75836],[3980.6,4.05482054]],[[3982.0,2.16282122],[3982.1,2.30840718],[3982.3,1.57153448],[3982.4,2.09537931],[3982.5,1.72941791]]]
["bitfinex","ETHUSD",1733636186148,[[3983.5,2.97116802],[3983.2,3.0],[3983.1,1.75742],[3983.0,0.60776274],[3982.9,1.75747]],[[3984.4,0.7912],[3985.1,3.85191931],[3985.2,0.03137468],[3985.3,2.61538477],[3985.7,4.89477172]]]
["bitfinex","ETHUSD",1733636239443,[[3982.5,0.05496142],[3982.4,1.08984347],[3982.2,1.75781],[3981.8,1.05482054],[3981.7,3.34024081]],[[3983.0,2.16656536],[3983.1,1.04292814],[3983.3,4.13609269],[3983.5,3.82603853],[3983.6,2.77948899]]]
["bitfinex","ETHUSD",1733636276740,[[3982.9,0.0522038],[3982.8,1.08984347],[3982.4,2.81251054],[3982.2,1.58223081],[3982.0,5.10964108]],[[3983.1,1.04292814],[3983.3,1.56465269],[3983.5,3.85262931],[3983.7,2.62223738],[3985.9,2.5956562]]]
["bitfinex","ETHUSD",1733636335705,[[3982.2,0.05282379],[3982.1,1.08984347],[3981.9,1.75794],[3981.8,1.05482054],[3981.7,1.58223081]],[[3982.7,2.16921645],[3982.8,1.04292814],[3983.0,3.32212269],[3983.2,2.09537931],[3983.3,3.4220765]]]
["bitfinex","ETHUSD",1733636353408,[[3981.9,1.08984347],[3981.8,1.05482054],[3981.6,3.34031081],[3981.4,2.10964108],[3861.5,0.02]],[[3982.6,3.31552422],[3982.7,0.7844],[3982.8,1.56465269],[3982.9,2.09537931],[3984.2,7.33983381]]]
["bitfinex","ETHUSD",1733636375343,[[3982.0,0.05273254],[3981.9,1.08984347],[3981.8,1.05482054],[3981.7,1.75802],[3981.6,1.58223081]],[[3982.4,2.1706904],[3982.5,1.04292814],[3982.6,1.48788301],[3982.7,1.56465269],[3982.8,1.75757]]]
["bitfinex","ETHUSD",1733636430016,[[3982.1,0.05291954],[3982.0,1.08984347],[3981.7,1.05482054],[3981.6,4.43014428],[3981.4,2.10964108]],[[3982.3,2.17362488],[3982.4,1.04292814],[3982.6,1.56465269],[3982.7,2.91617931],[3983.4,2.16583631]]]
["bitfinex","ETHUSD",1733636472487,[[3980.6,1.08984347],[3980.3,1.88363359],[3979.9,4.05482054],[3979.8,1.75885],[3976.7,7.1575598]],[[3981.2,1.087603],[3981.5,1.75813],[3981.8,1.29856661],[3981.9,1.07432944],[3982.5,4.34818501]]]
["bitfinex","ETHUSD",1733636535894,[[3979.7,0.05570453],[3979.6,1.08984347],[3979.4,1.75904],[3979.2,1.05482054],[3978.9,4.75925]],[[3980.5,1.75857],[3980.7,2.18910622],[3980.8,0.258734],[3980.9,1.56465269],[3983.8,2.59990845]]]
["bitfinex","ETHUSD",1733636552215,[[3980.1,0.05345737],[3980.0,1.08984347],[3979.8,1.05482054],[3979.6,3.4677759],[3979.4,2.10964108]],[[3980.7,1.04292814],[3980.8,2.19503608],[3980.9,2.38565269],[3981.1,2.09537931],[3981.2,2.62721675]]]
["bitfinex","ETHUSD",1733636617107,[[3977.1,1.08984347],[3976.6,3.0],[3976.5,1.76034],[3976.1,0.28239978],[3976.0,3.08640772]],[[3977.7,1.75982],[3977.8,0.8242],[3978.1,0.03143133],[3978.2,1.75958],[3978.6,1.04292814]]]
["bitfinex","ETHUSD",1733636630445,[[3977.7,1.08984347],[3977.4,1.75993],[3977.1,0.12857748],[3976.8,2.85001347],[3976.7,1.05482054]],[[3978.2,0.86710047],[3978.3,0.51905754],[3978.4,1.04292814],[3978.5,1.75947],[3978.6,2.35675269]]]
["bitfinex","ETHUSD",1733636671777,[[3978.0,0.05564497],[3977.9,2.36458012],[3977.7,0.55],[3977.6,1.75984],[3977.4,3.12774005]],[[3978.4,2.17221336],[3978.5,1.0496028],[3978.7,1.56465269],[3978.8,4.68629931],[3979.7,2.16875203]]]
["bitfinex","ETHUSD",1733636722515,[[3976.8,1.09211458],[3976.2,2.81528054],[3976.0,1.58223081],[3975.8,2.23794572],[3975.7,4.39615618]],[[3977.2,0.86977526],[3977.3,0.8267],[3977.4,3.07369562],[3977.5,1.57626106],[3977.6,1.73955052]]]
["bitfinex","ETHUSD",1733636743806,[[3976.0,0.05184046],[3975.9,1.09211458],[3975.4,1.76082],[3975.2,1.18405563],[3975.1,3.0]],[[3976.6,2.58353818],[3976.7,0.255201],[3977.0,1.05195073],[3977.4,2.09537931],[3980.1,2.60441402]]]
["bitfinex","ETHUSD",1733636787904,[[3973.4,1.09211458],[3973.3,1.76175],[3972.8,1.76194],[3972.7,0.12474928],[3971.7,2.82562375]],[[3974.0,0.9473269],[3974.1,0.756869],[3974.4,6.79208],[3974.5,0.55],[3974.8,2.14406531]]]
["bitfinex","ETHUSD",1733636837161,[[3971.9,0.3],[3971.5,1.09211458],[3971.4,0.01374072],[3971.2,0.0503625],[3971.1,1.76271]],[[3972.0,6.69072765],[3972.7,1.05195073],[3972.8,2.85412458],[3973.1,2.29537931],[3973.6,3.13843096]]]
["bitfinex","ETHUSD",1733636865936,[[3969.0,0.04409383],[3968.9,0.51562695],[3968.4,3.0],[3968.3,2.51804],[3967.4,0.2]],[[3970.4,0.33220052],[3970.9,3.0],[3971.0,8.74],[3971.2,1.03246468],[3971.3,0.1]]]
["bitfinex","ETHUSD",1733636908905,[[3969.0,1.79881737],[3968.7,0.756],[3968.5,1.76386],[3968.4,3.0],[3966.1,4.35471843]],[[3969.8,0.44312382],[3970.0,1.42853855],[3970.1,0.8268],[3970.2,3.3207427],[3970.4,3.80615595]]]
["bitfinex","ETHUSD",1733636929366,[[3970.3,0.03504478],[3969.8,3.14594376],[3969.7,3.0],[3969.6,1.7634],[3968.5,0.3]],[[3970.7,1.04569133],[3970.9,1.5575727],[3971.0,0.814],[3971.1,3.80554286],[3971.3,2.61414023]]]
["bitfinex","ETHUSD",1733636963944,[[3973.1,0.7603],[3973.0,2.38244376],[3972.8,1.76194],[3972.4,3.0],[3972.2,2.09906125]],[[3974.4,0.8064],[3974.9,0.03140853],[3975.0,1.76101],[3975.1,1.04180175],[3975.3,4.56270262]]]
["bitfinex","ETHUSD",1733637006803,[[3970.6,2.41175502],[3970.5,0.7706],[3970.2,0.50438925]],[[3971.7,2.55273422],[3971.8,1.04180175],[3971.9,1.76242],[3972.0,1.56270262],[3972.1,0.22402402]]]
["bitfinex","ETHUSD",1733637033620,[[3972.2,1.76224],[3972.0,0.02859164],[3971.8,2.38244376],[3971.7,1.78760303],[3971.3,1.76264]],[[3972.7,1.29858029],[3972.8,1.04180175],[3973.0,1.56270262],[3973.1,3.81429715],[3973.4,2.61686484]]]
["bitfinex","ETHUSD",1733637071788,[[3973.2,0.7546],[3972.6,4.14450376],[3972.3,3.0],[3972.2,1.76222],[3969.6,3.66856335]],[[3973.8,1.76155],[3974.2,2.74374838],[3974.4,1.04180175],[3974.5,1.56270262],[3974.7,5.56783373]]]
["bitfinex","ETHUSD",1733637107881,[[3973.8,0.02525619],[3973.7,2.56487],[3973.4,2.38244376],[3972.6,0.32617787],[3972.2,1.76223]],[[3974.2,2.16501369],[3974.3,1.04180175],[3974.5,1.56270262],[3974.7,2.0836035],[3974.8,1.76111]]]
["bitfinex","ETHUSD",1733637143118,[[3974.6,0.02493361],[3974.5,0.7887],[3974.3,23.61526067],[3974.0,1.7614],[3973.7,0.12715512]],[[3975.2,1.04618292],[3975.4,1.56923811],[3975.6,4.0083738],[3975.7,1.73020535],[3976.2,4.89902756]]]
["bitfinex","ETHUSD",1733637188766,[[3972.8,4.43359008],[3971.7,0.8197],[3971.4,1.76258],[3971.0,5.37060541],[3970.9,1.76279]],[[3972.9,8.498044],[3973.2,1.76181],[3973.5,3.41605141],[3973.6,3.329789],[3974.1,8.86377756]]]
["bitfinex","ETHUSD",1733637224105,[[3970.7,0.1],[3970.5,0.7789],[3970.1,1.76317],[3969.9,3.0],[3969.0,1.76365]],[[3971.2,1.76269],[3971.3,1.63427951],[3971.5,5.0324],[3971.6,2.06346683],[3971.7,1.76249]]]
["bitfinex","ETHUSD",1733637267608,[[3970.9,3.40875696],[3970.8,0.12826769],[3970.7,1.19623433],[3970.6,1.76292],[3970.4,1.76304]],[[3971.0,5.0324],[3971.7,1.04511175],[3971.8,1.568169],[3971.9,1.73694131],[3972.0,2.09089201]]]
["bitfinex","ETHUSD",1733637305278,[[3970.7,0.1],[3970.4,1.09623433],[3970.2,1.76313],[3970.0,0.7533],[3969.8,3.0]],[[3970.9,0.7687],[3971.0,6.07751175],[3971.2,1.568169],[3971.3,1.76264],[3971.4,2.09089201]]]
["bitfinex","ETHUSD",1733637349931,[[3973.0,1.09623433],[3972.7,1.76202],[3972.5,0.8155],[3972.2,1.76221],[3855.7,0.02086456]],[[3973.7,0.761],[3973.8,2.35156999],[3973.9,1.76151],[3974.0,1.57821772],[3974.2,2.09089201]]]
["bitfinex","ETHUSD",1733637389668,[[3975.0,0.04069796],[3974.9,1.09623433],[3974.8,0.7868],[3974.6,1.76116],[3972.5,2.10322441]],[[3975.1,1.91944691],[3975.2,1.30143082],[3975.3,1.57821772],[3975.7,4.38389138],[3976.1,3.14782966]]]
["bitfinex","ETHUSD",1733637426097,[[3974.8,1.91851981],[3973.9,1.76146],[3973.7,0.12654633],[3973.5,1.76164],[3970.5,4.30304527]],[[3974.9,3.22524558],[3975.1,1.57821772],[3975.3,2.09089201],[3975.4,2.62859518],[3975.5,2.55388]]]
["bitfinex","ETHUSD",1733637471545,[[3975.3,1.09623433],[3974.9,1.76104],[3974.4,2.85747433],[3974.3,0.12897345],[3973.8,5.10322441]],[[3975.4,2.35902561],[3975.5,0.783],[3975.6,1.69161211],[3975.8,2.09089201],[3976.0,4.39318571]]]
["bitfinex","ETHUSD",1733637508445,[[3975.1,1.76096],[3974.9,1.63319976],[3974.8,0.7512],[3974.7,1.7611],[3973.8,5.73865058]],[[3975.2,3.23195295],[3975.4,1.57758181],[3975.5,2.09089201],[3975.6,0.9321303],[3975.7,2.63486596]]]
["bitfinex","ETHUSD",1733637553732,[[3974.0,1.09623433],[3973.5,0.7611],[3973.2,2.85803433],[3973.0,0.12709852],[3971.9,4.06557441]],[[3974.4,1.76127],[3974.5,0.7729],[3974.8,0.03140853],[3974.9,3.38806591],[3975.1,1.57685936]]]
["bitfinex","ETHUSD",1733637606127,[[3973.8,1.09623433],[3973.3,1.76175],[3973.2,0.7601],[3973.1,0.12506007],[3972.8,1.76195]],[[3974.1,6.0837226],[3974.2,0.7896],[3974.3,1.57685936],[3974.4,1.76128],[3979.4,3.4674582]]]
["bitfinex","ETHUSD",1733637676030,[[3975.4,0.03313654],[3975.3,2.36904602],[3975.1,0.7705],[3974.8,1.76106],[3974.4,2.36904602]],[[3976.1,1.76052],[3976.3,0.7992],[3976.5,1.0512226],[3976.6,1.79170853],[3976.7,2.87905815]]]
["bitfinex","ETHUSD",1733637687951,[[3975.6,1.09326238],[3975.4,0.7705],[3974.9,1.76104],[3974.5,4.76119],[3973.3,3.15413936]],[[3976.0,1.76057],[3976.1,0.03140853],[3976.2,0.176047],[3976.4,1.0512226],[3976.5,1.30339711]]]
["bitfinex","ETHUSD",1733637760534,[[3971.9,3.64075736],[3971.6,1.88827859],[3971.5,3.86617018],[3971.3,5.94926137]],[[3972.0,5.0306],[3973.1,0.7963],[3973.7,1.76158],[3973.8,1.05189458],[3974.0,1.57784187]]]
["bitfinex","ETHUSD",1733637766357,[[3971.9,3.68683285],[3971.6,1.88827859],[3971.4,2.10365018],[3971.3,3.0],[3971.2,4.39428416]],[[3972.0,5.0306],[3972.6,0.7598],[3973.4,2.81361458],[3973.6,1.57784187],[3973.7,1.74294216]]]
["bitfinex","ETHUSD",1733637805597,[[3972.7,1.09483356],[3972.6,1.76202],[3972.1,2.69448359],[3972.0,1.09483356],[3971.9,2.1073674]],[[3973.3,1.84919458],[3973.4,0.03140853],[3973.5,1.57784187],[3973.6,1.74505879],[3974.7,2.18021886]]]
["bitfinex","ETHUSD",1733637863989,[[3976.4,3.19235789],[3976.2,1.76044],[3975.7,2.2379952],[3975.3,0.12641655],[3972.9,5.21957556]],[[3977.0,0.86925113],[3977.1,1.05305563],[3977.3,1.58081846],[3977.4,1.75995],[3977.5,2.10775795]]]
["bitfinex","ETHUSD",1733637877073,[[3976.0,2.36735789],[3975.8,0.825],[3975.5,1.76078],[3975.2,3.0],[3973.7,2.10413728]],[[3976.4,1.92217269],[3976.5,1.33528047],[3976.6,3.34112846],[3976.8,2.10775795],[3977.0,3.41541175]]]
["bitfinex","ETHUSD",1733637924538,[[3975.6,0.02818123],[3975.2,1.76091],[3975.0,0.798],[3974.9,0.12452677],[3974.7,1.76109]],[[3975.7,3.92760272],[3975.8,2.64025111],[3976.0,0.68387616],[3976.2,3.96780134],[3976.6,3.69635156]]]
["bitfinex","ETHUSD",1733637982314,[[3974.6,0.18799563],[3974.4,0.82605581],[3974.3,2.36795946],[3974.2,1.76132],[3974.0,0.78482297]],[[3975.7,5.0287],[3976.2,0.7797],[3976.7,2.766861],[3976.9,2.36795946],[3977.0,4.1444187]]]
["bitfinex","ETHUSD",1733638005572,[[3972.9,0.7692],[3972.4,1.76215],[3971.8,4.2543464],[3971.4,0.1],[3971.3,1.76263]],[[3973.6,1.76165],[3974.0,0.03140853],[3974.1,1.76143],[3974.3,2.36795946],[3974.4,0.8216]]]
["bitfinex","ETHUSD",1733638063050,[[3972.1,1.78841236],[3971.8,0.55],[3971.7,0.7875],[3971.5,1.76252],[3971.3,3.9372917]],[[3972.8,0.8079],[3973.1,3.10870789],[3973.2,5.0287],[3973.3,1.56780101],[3973.5,2.09200241]]]
["bitfinex","ETHUSD",1733638078333,[[3971.5,1.76255],[3971.4,0.79243547],[3971.3,0.41305895],[3971.2,0.02517961],[3971.1,2.36795946]],[[3972.0,0.8086],[3972.5,2.35150858],[3972.6,1.76207],[3972.7,1.56780101],[3972.9,2.09200241]]]
["bitfinex","ETHUSD",1733638119852,[[3971.1,2.37306294],[3971.0,2.59557],[3970.9,1.56933224],[3970.7,2.20413728],[3970.6,0.12627546]],[[3972.0,1.0444187],[3972.1,2.09906197],[3972.2,2.32330101],[3972.4,2.09200241],[3973.3,3.68930255]]]
["bitfinex","ETHUSD",1733638178144,[[3969.6,0.7617],[3969.4,1.76348],[3969.3,1.09633268],[3968.9,0.12373266],[3968.8,3.33305224]],[[3970.8,5.31499507],[3970.9,1.56780101],[3971.0,1.09633268],[3971.1,3.85476241],[3971.2,4.36796413]]]
["bitfinex","ETHUSD",1733638202090,[[3968.2,2.86035268],[3967.9,2.58781],[3967.8,0.625],[3967.3,1.76441],[3966.8,4.76463]],[[3969.4,2.86251112]]]
["bitfinex","ETHUSD",1733638251836,[[3965.7,1.09633268],[3965.5,0.84701075],[3964.9,0.12468454],[3964.8,1.09633268],[3964.3,4.76573]],[[3966.7,1.81083304],[3966.8,1.76465],[3966.9,1.57980432],[3967.1,2.10651112],[3967.3,5.47620948]]]
["bitfinex","ETHUSD",1733638267166,[[3963.7,0.1640303],[3963.6,1.09633268],[3963.0,1.76631],[3962.9,0.01028942],[3962.5,1.76652]],[[3964.1,2.17209725],[3964.2,1.0504658],[3964.3,1.76576],[3964.4,1.5756987],[3964.5,2.10093097]]]
["bitfinex","ETHUSD",1733638303290,[[3967.8,3.84006655],[3967.5,1.76433],[3967.0,1.76454],[3966.6,3.0],[3966.5,2.06477]],[[3968.8,1.76376],[3969.1,0.03140853],[3969.2,0.7603],[3969.3,1.76357],[3969.4,4.04705976]]]
["bitfinex","ETHUSD",1733638349586,[[3964.5,1.76566],[3964.4,0.3833],[3964.0,1.76586],[3963.8,1.76596],[3963.7,0.1640303]],[[3965.4,0.259417],[3965.6,1.04705976],[3965.7,3.06128035],[3965.8,2.4045987],[3966.6,2.1595088]]]
["bitfinex","ETHUSD",1733638369898,[[3963.7,0.1640303],[3962.9,0.01028942],[3962.6,1.96351311]],[[3964.2,0.7985],[3964.3,2.20376399],[3964.4,1.05123648]]]
["bitfinex","ETHUSD",1733638406795,[[3964.4,1.76569],[3964.3,0.598204],[3963.9,1.76589],[3963.8,3.0],[3963.7,2.38386655]],[[3965.3,1.91215584],[3965.5,1.57114784],[3965.6,3.06372788],[3965.7,2.92196379],[3965.9,2.61729983]]]
["bitfinex","ETHUSD",1733638448609,[[3966.0,0.3833],[3965.8,2.38386655],[3965.6,1.76514],[3965.1,1.76538],[3964.9,3.1]],[[3967.0,1.76456],[3967.1,0.03140853],[3967.5,3.56949142],[3967.6,1.29965872],[3967.7,1.57114784]]]
["bitfinex","ETHUSD",1733638482713,[[3968.0,0.3833],[3967.9,2.38386655],[3967.5,1.7643],[3967.4,0.45316766],[3967.0,1.76453]],[[3968.1,0.8672752],[3968.3,2.3501593],[3968.4,1.57114784],[3968.6,2.09486379],[3968.8,2.62217764]]]
["bitfinex","ETHUSD",1733638530165,[[3970.7,1.09672449],[3970.4,0.3833],[3970.1,1.76317],[3969.6,2.86010449],[3969.4,0.2]],[[3970.9,0.86726451],[3971.0,2.35022083],[3971.2,1.57114784],[3971.3,1.76268],[3971.4,2.91766379]]]
["bitfinex","ETHUSD",1733638556827,[[3967.4,0.3098344],[3967.3,2.76001404],[3966.9,1.76457],[3966.7,0.12760578],[3966.3,0.2]],[[3968.3,1.76398],[3968.6,0.8233],[3968.8,2.3486814],[3968.9,1.76374],[3969.1,0.74078667]]]
["bitfinex","ETHUSD",1733638596015,[[3967.0,0.3833],[3966.3,2.37671404],[3966.2,0.12423994],[3966.1,1.76492]],[[3967.6,2.16778231],[3967.7,3.25191505],[3967.9,1.57114784],[3968.0,2.09486379],[3968.1,1.73295067]]]
["bitfinex","ETHUSD",1733638632569,[[3966.8,0.3788],[3966.7,1.09784938],[3966.6,1.76472],[3966.2,0.12903432],[3966.1,4.76495]],[[3967.1,2.16992322],[3967.2,1.04920388],[3967.4,1.57114784],[3967.6,2.09486379],[3967.7,5.1686468]]]
["bitfinex","ETHUSD",1733638664915,[[3968.0,2.76411],[3967.8,1.09784938],[3967.7,0.3788],[3967.5,1.76429],[3967.3,3.12431579]],[[3968.1,3.73821313],[3968.3,2.09486379],[3968.5,2.61983883],[3968.7,0.7853]]]
["bitfinex","ETHUSD",1733638704189,[[3968.0,0.95],[3967.9,1.09784938],[3967.7,1.76424],[3967.5,0.3788],[3967.2,1.09784938]],[[3968.4,0.8082],[3968.5,1.29809097],[3968.6,1.04775379],[3968.7,1.5719339],[3968.8,1.76379]]]
["bitfinex","ETHUSD",1733638770740,[[3969.5,1.76344],[3969.3,1.09734051],[3969.2,1.98530066],[3969.1,0.8119],[3967.9,1.58021311]],[[3969.6,3.21908998],[3969.8,1.57083822],[3970.0,4.64850732],[3970.2,2.62319103],[3970.9,3.67246745]]]
["bitfinex","ETHUSD",1733638773307,[[3969.4,1.09734051],[3969.2,1.76357],[3968.7,1.76376],[3968.4,4.09734051],[3968.2,1.76401]],[[3969.5,3.73928478],[3969.7,3.93040732],[3969.9,2.62319103],[3970.0,1.0181],[3970.7,3.67246745]]]
["bitfinex","ETHUSD",1733638810712,[[3972.3,8.44874037],[3972.0,1.88652676],[3971.6,1.76249],[3971.5,0.28539495],[3970.7,0.29126017]],[[3972.4,0.0305913],[3973.1,0.1],[3973.2,0.8274],[3973.4,1.45],[3974.2,1.04888432]]]
["bitfinex","ETHUSD",1733638850396,[[3974.5,1.09435931],[3974.4,1.09435931],[3974.1,3.0],[3973.8,0.3751],[3973.7,0.176159]],[[3974.6,0.2],[3974.9,0.8294],[3975.0,0.1],[3975.3,1.04888432],[3975.5,2.86968615]]]
["bitfinex","ETHUSD",1733638891800,[[3973.9,2.85584931],[3973.5,1.76163],[3973.2,4.09435931],[3973.1,0.3751],[3972.5,1.05467505]],[[3974.0,0.1],[3974.1,0.2],[3974.2,0.81],[3974.3,1.04888432],[3974.5,1.57083822]]]
["bitfinex","ETHUSD",1733638976881,[[3974.9,2.8545711],[3974.5,3.0],[3974.4,3.37581629],[3973.2,3.41168377],[3973.1,7.40980233]],[[3975.0,0.13242862],[3975.2,0.893],[3975.8,1.04878504],[3975.9,2.86953885],[3977.4,4.3290021]]]
["bitfinex","ETHUSD",1733638983732,[[3975.6,2.8542611],[3975.5,0.3751],[3975.4,3.0],[3975.3,1.76087],[3975.1,2.22927204]],[[3975.7,0.23242862],[3976.1,0.793],[3976.3,0.1625779],[3976.9,1.04878504],[3977.0,2.86979814]]]
["bitfinex","ETHUSD",1733639040042,[[3976.0,4.0935211],[3975.9,1.76059],[3975.6,2.29248338],[3975.5,0.71261],[3975.4,3.34311239]],[[3976.1,3.35735726],[3976.3,2.63671612],[3976.5,2.09425487],[3976.6,2.63176854],[3977.0,4.91824225]]]
["bitfinex","ETHUSD",1733639115797,[[3977.9,0.18808127],[3977.6,1.75984],[3977.5,3.0],[3977.4,1.0935211],[3976.7,0.13809461]],[[3978.0,0.8238],[3978.1,0.20738],[3978.3,1.30315889],[3978.4,1.25],[3978.6,1.5775719]]]
["bitfinex","ETHUSD",1733639129251,[[3977.9,0.18783064],[3977.3,2.8535011],[3977.0,0.4084],[3976.8,4.76017],[3976.7,0.13925775]],[[3978.0,1.16206971],[3978.3,2.35140106],[3978.4,1.5775719],[3978.5,1.75945],[3978.6,2.09425487]]]
["bitfinex","ETHUSD",1733639198503,[[3978.8,1.0935211],[3978.7,2.16776],[3978.2,1.89064638],[3978.1,3.0],[3977.8,3.34207239]],[[3979.4,1.0521799],[3979.6,1.57557013],[3979.7,2.09425487],[3979.8,4.26739929],[3982.6,11.47277063]]]
["bitfinex","ETHUSD",1733639267458,[[3978.8,1.85932],[3978.7,1.0935211],[3978.6,0.4084],[3978.5,1.75942],[3978.3,0.12981143]],[[3978.9,3.23298708],[3979.1,1.58111843],[3979.3,2.09425487],[3979.5,3.38902482],[3979.8,3.16202978]]]
["bitfinex","ETHUSD",1733639275473,[[3978.8,1.85932],[3978.7,1.0935211],[3978.6,0.4084],[3978.5,1.75942],[3978.3,0.12981143]],[[3978.9,3.23250942],[3979.1,1.58111843],[3979.2,2.09425487],[3979.4,2.63466824],[3979.5,0.754]]]
["bitfinex","ETHUSD",1733639356511,[[3978.8,0.1],[3978.3,1.0935211],[3978.0,1.75967],[3977.7,3.4084],[3977.6,0.13123278]],[[3978.9,0.7784],[3979.1,1.75919],[3979.6,1.75897],[3979.7,3.44951553],[3979.9,1.58111843]]]
["bitfinex","ETHUSD",1733639380809,[[3978.8,0.1],[3978.0,0.4084],[3977.9,1.0935211],[3977.6,1.75983],[3977.1,1.76004]],[[3978.9,10.66654322],[3979.0,1.58111843],[3979.2,3.95342487],[3979.3,1.0935211],[3979.4,2.62423973]]]
["bitfinex","ETHUSD",1733639463531,[[3980.0,1.0935211],[3979.5,0.4084],[3979.3,3.0],[3979.2,1.0935211],[3978.1,2.10980233]],[[3980.2,0.97506701],[3980.5,2.81245392],[3980.7,1.58091783],[3980.9,2.10770794],[3981.0,1.75838]]]
["bitfinex","ETHUSD",1733639517113,[[3979.7,1.0935211],[3979.6,0.4584],[3979.5,1.759],[3979.3,3.0],[3979.2,1.0935211]],[[3979.8,3.23284174],[3979.9,1.58091783],[3980.1,2.10770794],[3980.2,0.14846701],[3980.3,2.63524291]]]
["bitfinex","ETHUSD",1733639564041,[[3981.5,1.0935211],[3981.1,0.4584],[3980.8,1.7584],[3980.7,0.13029524],[3980.6,1.7585]],[[3981.6,0.86841437],[3981.8,2.35448941],[3981.9,0.7751],[3982.0,1.58091783],[3982.1,0.62385376]]]
["bitfinex","ETHUSD",1733639590188,[[3982.0,1.0935211],[3981.9,1.75792],[3981.6,1.0935211],[3981.5,1.7581],[3981.3,0.4584]],[[3982.1,3.22903369],[3982.3,1.58091783],[3982.4,2.50706795],[3982.5,2.10770794],[3982.6,2.63205823]]]
["bitfinex","ETHUSD",1733639647657,[[3983.6,1.75717],[3983.5,1.0935211],[3983.4,0.4584],[3983.1,1.75738],[3983.0,0.1268442]],[[3983.7,0.86853059],[3983.8,1.30279211],[3983.9,1.05238312],[3984.0,0.7626],[3984.1,1.58091783]]]
["bitfinex","ETHUSD",1733639691318,[[3982.3,1.0935211],[3981.7,1.75803],[3981.6,1.5519211],[3981.2,3.1289748],[3980.9,1.40449524]],[[3982.4,2.17444152],[3982.5,1.05217635],[3982.7,2.37651783],[3982.8,1.75757],[3982.9,2.10770794]]]
["bitfinex","ETHUSD",1733639704420,[[3983.3,1.0935211],[3983.0,0.4584],[3982.9,1.7575],[3982.4,1.75769]],[[3983.4,1.05217635],[3983.6,1.58091783],[3983.7,0.7642],[3983.8,2.10770794],[3983.9,1.74005703]]]
["bitfinex","ETHUSD",1733639769921,[[3983.3,1.0935211],[3982.7,1.75759],[3982.6,0.5584],[3982.5,3.12814916],[3982.3,1.40449524]],[[3984.0,0.8198],[3984.1,3.16835078],[3984.2,0.1125779],[3984.3,1.58091783],[3984.5,3.84562435]]]
["bitfinex","ETHUSD",1733639791939,[[3983.4,1.0935211],[3983.3,1.75733],[3982.8,0.5584],[3982.7,1.75756],[3982.5,1.18297015]],[[3983.8,0.7915],[3983.9,1.05217635],[3984.1,1.58091783],[3984.2,0.1125779],[3984.3,3.84562435]]]
["bitfinex","ETHUSD",1733639854966,[[3983.1,1.75741],[3983.0,1.0935211],[3982.4,3.5584],[3981.5,2.61875696]],[[3983.4,0.8696826],[3983.5,0.7854],[3983.6,1.05297637],[3983.7,0.72467184],[3983.8,1.58091783]]]
["bitfinex","ETHUSD",1733639893174,[[3981.4,1.0935211],[3981.2,0.5584],[3980.6,0.12788445],[3980.5,3.0],[3980.2,1.75869]],[[3981.8,0.8178],[3982.4,4.10976012],[3982.6,1.58091783],[3982.8,2.10770794],[3982.9,2.62387947]]]
["bitfinex","ETHUSD",1733639905887,[[3981.7,1.75804],[3981.5,1.0935211],[3981.2,2.31663],[3980.9,0.12475804],[3980.7,3.36467425]],[[3982.3,0.7852],[3982.7,1.05297637],[3982.9,4.63711407],[3983.1,5.43547265],[3983.2,1.75739]]]
["bitfinex","ETHUSD",1733639982506,[[3981.7,6.52805979],[3981.6,3.19176121],[3981.5,0.12713808],[3981.4,0.5584],[3981.2,2.81306099]],[[3981.8,4.68445634],[3982.3,0.7727],[3982.4,1.05442116],[3982.6,1.58091783],[3982.8,2.10770794]]]
["bitfinex","ETHUSD",1733640027672,[[3984.1,2.30698],[3983.9,1.0935211],[3983.7,2.32225],[3983.1,0.39909647],[3982.7,1.95758]],[[3984.2,0.1125779],[3984.4,0.7897],[3985.0,0.13087568],[3985.1,1.05442116],[3985.3,4.54490546]]]
["bitfinex","ETHUSD",1733640035629,[[3984.0,2.70357311],[3983.9,1.0935211],[3983.7,0.5651],[3983.5,1.75722],[3983.3,3.12655016]],[[3984.2,0.1125779],[3984.7,0.7897],[3985.0,1.75658],[3985.4,1.05442116],[3985.5,1.24043522]]]
["bitfinex","ETHUSD",1733640118956,[[3984.1,2.30698],[3984.0,2.23239521],[3983.7,1.75712],[3983.4,3.39909647],[3983.3,1.41054746]],[[3984.2,2.22930463],[3984.3,1.05442116],[3984.5,1.58091783],[3984.7,2.10770794],[3984.8,1.69165056]]]
["bitfinex","ETHUSD",1733640126767,[[3985.0,2.71921011],[3984.9,1.8197211],[3984.7,1.75669],[3984.6,3.0],[3984.2,0.39908857]],[[3985.1,2.27691774],[3985.3,1.58091783],[3985.5,2.10770794],[3985.6,1.69165056],[3985.7,2.63264761]]]
["bitfinex","ETHUSD",1733640221663,[[3985.3,1.0935211],[3985.1,0.7913],[3984.8,2.80254321],[3984.6,1.56880982],[3983.5,5.51848543]],[[3986.0,1.75615],[3986.1,0.8295],[3986.2,1.05177317],[3986.3,0.37990536],[3986.4,1.58091783]]]
["bitfinex","ETHUSD",1733640269638,[[3983.5,1.6435211],[3983.4,0.76],[3983.2,1.75737],[3982.9,1.88605444],[3982.5,4.56880982]],[[3984.4,0.42124087],[3984.5,1.75682],[3984.6,0.7675],[3984.7,1.05177317],[3984.9,2.7844345]]]
["bitfinex","ETHUSD",1733640316727,[[3984.4,3.4003711],[3984.3,0.8232],[3984.2,0.40410712],[3984.1,0.36737011],[3984.0,1.75699]],[[3984.5,1.206391],[3984.6,1.05275232],[3984.8,1.58091783],[3984.9,2.10770794],[3985.1,2.63184652]]]
["bitfinex","ETHUSD",1733640356048,[[3982.7,1.75759],[3982.6,0.55],[3982.5,0.8233],[3982.3,1.75775],[3982.2,1.04587321]],[[3983.5,0.8001],[3983.6,2.28035392],[3983.7,0.46798718],[3983.8,3.33803783],[3984.0,2.10770794]]]
["bitfinex","ETHUSD",1733640362564,[[3982.7,1.0935211],[3982.6,0.55],[3982.4,1.75771],[3982.2,0.8233],[3982.0,3.0]],[[3983.3,0.8001],[3983.4,0.5828494],[3983.5,4.03731436],[3983.7,2.04890501],[3983.9,5.46768422]]]
["bitfinex","ETHUSD",1733640442767,[[3981.6,1.8821211],[3981.4,1.75816],[3981.3,1.04587321],[3981.1,1.56880982],[3981.0,0.12773289]],[[3982.6,1.75767],[3982.8,1.475158],[3982.9,1.05278561],[3983.0,2.47695407],[3983.1,2.67443893]]]
["bitfinex","ETHUSD",1733640493959,[[3982.6,2.8511511],[3982.5,0.7749],[3982.3,0.36261911],[3982.1,1.75783],[3982.0,1.04587321]],[[3983.3,1.21749252],[3983.5,2.38091783],[3983.7,3.73120604],[3983.8,1.75712],[3983.9,2.63092525]]]
["bitfinex","ETHUSD",1733640533361,[[3982.1,0.7728],[3982.0,1.0935211],[3981.8,1.75799],[3981.5,1.04587321],[3981.4,3.45242559]],[[3982.6,1.05233555],[3982.7,0.54926613],[3982.8,1.58091783],[3982.9,2.50922],[3983.1,4.2566733]]]
["bitfinex","ETHUSD",1733640574206,[[3979.7,2.8524311],[3979.6,0.8274],[3979.1,1.75919],[3979.0,0.12538676],[3978.5,5.3]],[[3980.8,2.03473629],[3980.9,0.7615],[3981.2,2.25825325],[3981.3,2.11544656],[3981.4,2.67443893]]]
["bitfinex","ETHUSD",1733640625437,[[3980.0,0.18779581],[3979.6,1.0935211],[3979.4,1.75905],[3979.3,1.87897321],[3979.1,1.56880982]],[[3980.1,0.7583],[3980.3,6.07919371],[3980.5,2.54492961],[3980.6,1.75853],[3980.7,2.10770794]]]
["bitfinex","ETHUSD",1733640667401,[[3980.2,0.18818127],[3979.9,1.0935211],[3979.7,1.82977321],[3979.6,1.75892],[3979.5,1.56880982]],[[3980.3,5.0251],[3980.4,1.05409371],[3980.6,1.58114057],[3980.8,4.67434794],[3980.9,1.60347042]]]
["bitfinex","ETHUSD",1733640718554,[[3982.3,1.0935211],[3981.7,1.78311117],[3981.6,1.9258211],[3981.1,3.0],[3980.8,2.80817977]],[[3982.8,0.817],[3982.9,1.58163831],[3983.1,2.10867499],[3983.3,4.39222421]]]
["bitfinex","ETHUSD",1733640759976,[[3982.4,1.0935211],[3982.3,0.7714],[3982.1,1.75784],[3981.7,5.93486268],[3981.6,1.0935211]],[[3983.1,2.26629255],[3983.2,2.5325],[3983.3,1.58163831],[3983.5,2.10867499],[3983.7,4.38756207]]]
["bitfinex","ETHUSD",1733640808824,[[3981.7,1.0935211],[3981.6,0.7763],[3981.3,1.75821],[3981.0,1.04975977],[3980.9,1.57922822]],[[3982.0,1.05477535],[3982.2,1.58163831],[3982.4,3.86640499],[3982.5,2.91230297],[3982.6,2.63104062]]]
["bitfinex","ETHUSD",1733640854701,[[3981.0,1.0935211],[3980.8,0.7594],[3980.4,2.80835977],[3980.2,2.08402562],[3980.1,1.88771538]],[[3981.4,1.21309201],[3981.5,1.05477535],[3981.6,2.27365137],[3981.7,2.33193831],[3981.9,2.10867499]]]
["bitfinex","ETHUSD",1733640885983,[[3981.0,0.7604],[3980.9,1.0935211],[3980.7,1.75847],[3980.3,1.04975977],[3979.7,2.62054163]],[[3981.1,1.21366213],[3981.2,1.05477535],[3981.4,1.58163831],[3981.6,3.72667817],[3981.7,1.75807]]]
["bitfinex","ETHUSD",1733640941397,[[3980.7,1.0935211],[3980.6,2.51792],[3980.1,1.75871],[3980.0,1.70588372]],[[3981.3,5.0231],[3981.4,1.05477535],[3981.6,2.38373831],[3981.7,1.75805],[3981.8,3.72559993]]]
["bitfinex","ETHUSD",1733640988324,[[3980.9,0.18686488],[3980.8,1.8658211],[3980.5,1.75856],[3980.2,1.04975977],[3980.1,1.70814991]],[[3981.0,0.31423766],[3981.1,6.60473831],[3981.3,2.10867499],[3981.5,2.63641144],[3981.8,3.16369373]]]
["bitfinex","ETHUSD",1733641016102,[[3980.7,10.49244778],[3980.6,1.57922822],[3980.5,1.75857],[3980.4,2.10563763],[3980.3,4.10017938]],[[3980.8,3.27539353],[3981.8,1.05503051],[3982.0,2.4085033],[3982.2,3.69883242],[3983.4,4.04637384]]]
["bitfinex","ETHUSD",1733641092295,[[3982.4,1.0935211],[3982.2,1.75781],[3981.9,0.7592],[3981.7,1.06789103],[3981.6,4.0935211]],[[3982.7,1.05329434],[3982.8,0.8052],[3982.9,1.5824033],[3983.1,2.10867499],[3983.2,1.56953132]]]
["bitfinex","ETHUSD",1733641128355,[[3982.4,1.0935211],[3981.9,2.51713],[3981.8,1.04278115],[3981.7,3.0],[3981.6,2.65787208]],[[3982.6,1.05329434],[3982.8,2.3876033],[3982.9,3.67820631],[3983.0,1.75747],[3983.1,2.63489157]]]
["bitfinex","ETHUSD",1733641185621,[[3982.6,1.0935211],[3982.4,3.10483],[3982.3,0.36485211],[3982.1,1.04278115],[3982.0,0.12472895]],[[3982.9,1.05442203],[3983.1,1.5824033],[3983.3,4.43062147],[3983.5,2.63553637],[3983.9,3.16264365]]]
["bitfinex","ETHUSD",1733641243287,[[3981.2,0.55],[3981.1,1.0935211],[3981.0,1.75832],[3980.6,1.75851],[3980.4,2.13630225]],[[3981.9,6.36757],[3982.2,1.75783],[3982.4,1.05442203],[3982.5,0.86160411],[3982.6,2.6759244]]]
["bitfinex","ETHUSD",1733641267909,[[3981.7,2.26701025],[3981.6,1.0935211],[3981.4,1.75814],[3981.3,3.92776724],[3981.2,1.04278115]],[[3981.8,5.0217],[3982.3,0.8183],[3982.8,1.05442203],[3982.9,1.75751],[3983.0,1.5824033]]]
["bitfinex","ETHUSD",1733641358911,[[3979.3,0.55],[3979.2,2.8526611],[3979.1,0.8175],[3978.8,0.22682845],[3978.7,2.80212115]],[[3979.8,5.7895],[3980.3,1.75867],[3980.5,1.05442203],[3980.7,1.5824033],[3980.8,4.96065609]]]
["bitfinex","ETHUSD",1733641384500,[[3978.8,0.1],[3978.4,2.8530111],[3978.2,0.7682],[3978.1,1.04278115],[3978.0,3.32400098]],[[3979.2,5.81],[3979.3,1.05442203],[3979.5,1.5824033],[3979.6,1.75898],[3979.7,3.20219609]]]
["bitfinex","ETHUSD",1733641452219,[[3977.3,1.0935211],[3977.1,1.76007],[3977.0,3.0],[3976.9,1.04517816],[3976.8,0.7765]],[[3977.6,5.84],[3977.7,0.50217],[3978.2,2.809597],[3978.4,1.5750105],[3978.6,2.100014]]]
["bitfinex","ETHUSD",1733641501627,[[3977.5,4.97988806],[3977.4,1.0935211],[3977.3,1.56776724],[3977.2,2.576],[3977.1,2.09035632]],[[3977.6,5.0217],[3977.9,0.8049],[3978.1,1.050007],[3978.3,1.5750105],[3978.5,2.100014]]]
["bitfinex","ETHUSD",1733641521763,[[3977.5,0.87081076],[3977.4,1.0935211],[3977.2,1.05279452],[3977.0,3.32785724],[3976.9,5.09035632]],[[3977.6,5.0217],[3977.7,0.8049],[3977.8,1.050007],[3978.0,1.5750105],[3978.1,1.60047326]]]
["bitfinex","ETHUSD",1733641593654,[[3979.3,1.0935211],[3978.8,1.75931],[3978.4,0.7729],[3978.2,1.75955],[3978.0,1.22069981]],[[3979.4,0.79038668],[3980.0,1.7588],[3980.3,1.050007],[3980.4,1.75864],[3980.5,1.5750105]]]
["bitfinex","ETHUSD",1733641639188,[[3979.6,1.0935211],[3979.0,0.7926],[3978.8,1.7593],[3978.4,1.17525415],[3978.3,1.75951]],[[3979.7,7.82922439],[3979.8,2.63620612],[3979.9,2.58444],[3980.0,0.63793598],[3980.2,3.16344735]]]
["bitfinex","ETHUSD",1733641652298,[[3979.6,1.0935211],[3979.2,0.7895],[3979.0,1.75923],[3978.7,1.05128454],[3978.5,3.33634681]],[[3979.7,8.33697424],[3979.8,1.60294575],[3979.9,2.63713049],[3980.1,1.75876],[3980.2,0.7867]]]
["bitfinex","ETHUSD",1733641745839,[[3979.2,1.0935211],[3978.7,3.8329],[3978.6,1.7594],[3978.5,1.05222802],[3978.3,1.70656723]],[[3979.3,7.29527099],[3979.5,1.58172222],[3979.6,1.75897],[3979.7,4.56822259],[4026.7,251.04263806]]]
["bitfinex","ETHUSD",1733641759560,[[3978.3,1.0935211],[3978.1,3.8146],[3978.0,1.05222802],[3977.8,1.57834204],[3977.7,1.7598]],[[3978.7,5.01739794],[3978.8,1.75934],[3978.9,1.05448148],[3979.0,1.88922538],[3979.1,1.58172222]]]
["bitfinex","ETHUSD",1733641837220,[[3978.9,1.0935211],[3978.4,1.05146876],[3978.3,0.7939],[3978.2,1.57720314],[3978.0,7.95571066]],[[3979.2,0.7969],[3979.5,1.75902],[3979.7,1.22440779],[3979.8,1.05448148],[3979.9,1.58172222]]]
["bitfinex","ETHUSD",1733641888385,[[3978.6,9.70845953],[3978.4,2.2312643],[3978.3,4.39596279],[3978.1,1.7596],[3978.0,1.0935211]],[[3978.7,5.0263],[3979.7,1.81238148],[3979.9,1.58172222],[3980.0,3.86776296],[3980.1,1.63472195]]]
["bitfinex","ETHUSD",1733641948765,[[3977.6,1.0935211],[3977.5,0.821],[3977.0,2.81405186],[3976.9,0.1284457],[3976.8,2.67437923]],[[3977.7,5.0263]]]
["bitfinex","ETHUSD",1733641988312,[[3978.0,1.0935211],[3977.7,0.55],[3977.5,2.81324395],[3977.4,1.58003093],[3976.3,7.26041]],[[3978.6,0.7754],[3978.7,2.11113425],[3978.8,1.05448148],[3979.0,1.58172222],[3980.1,4.07919426]]]
["bitfinex","ETHUSD",1733642026339,[[3980.6,1.0935211],[3980.3,0.3132],[3979.4,0.12658292],[3979.2,1.0935211],[3979.1,1.75918]],[[3981.2,0.8310835],[3981.3,1.05448148],[3981.4,0.8166],[3981.5,1.58172222],[3981.7,3.35606362]]]
["bitfinex","ETHUSD",1733642075929,[[3981.7,0.3132],[3981.6,1.08998612],[3981.2,1.75825],[3980.8,0.39011329],[3980.7,1.75845]],[[3982.3,1.75777],[3982.4,0.17577],[3982.6,1.05448148],[3982.7,1.75762],[3982.8,1.58172222]]]
["bitfinex","ETHUSD",1733642110462,[[3981.4,0.3132],[3981.3,1.08998612],[3981.1,1.05335395],[3981.0,1.75835],[3980.9,1.58003093]],[[3982.0,1.05347385],[3982.1,1.75786],[3982.2,1.58172222],[3982.3,0.8048],[3982.4,2.90108613]]]
["bitfinex","ETHUSD",1733642149528,[[3981.6,1.08998612],[3981.3,1.7582],[3981.2,0.3132],[3981.1,1.05335395],[3980.9,1.58003093]],[[3981.8,0.83412154],[3981.9,1.05347385],[3982.1,1.58172222],[3982.3,5.78502777],[3983.2,4.77811305]]]
["bitfinex","ETHUSD",1733642185297,[[3980.0,1.08998612],[3979.7,0.3132],[3979.5,2.26153],[3979.4,1.05335395],[3979.3,0.12405387]],[[3980.6,3.06506],[3980.8,0.34248305],[3981.0,0.35993045],[3981.1,2.26068],[3981.3,1.73858827]]]
["bitfinex","ETHUSD",1733642232656,[[3981.5,1.08998612],[3981.2,2.26057],[3980.8,0.55],[3980.7,2.38582621],[3980.4,3.71987771]],[[3982.0,0.8606912],[3982.1,1.2627425],[3982.2,0.26312945],[3982.3,2.36537667],[3982.5,4.36494556]]]
["bitfinex","ETHUSD",1733642270984,[[3981.1,2.17952718],[3981.0,1.08998612],[3980.9,1.05288842],[3980.7,3.84029116],[3980.6,2.10576241]],[[3981.4,0.8619375],[3981.6,1.05251778],[3981.7,4.58912667],[3981.9,2.10503556],[3982.0,0.38912486]]]
["bitfinex","ETHUSD",1733642312363,[[3978.7,0.55],[3978.6,2.2621],[3978.4,0.12472245],[3978.3,1.05288842],[3977.4,2.56273]],[[3979.7,0.7572],[3979.8,0.226141],[3980.2,3.35121612],[3980.5,2.26107],[3980.6,1.05251778]]]
["bitfinex","ETHUSD",1733642359405,[[3978.7,2.26204],[3978.3,2.26227],[3978.2,1.08998612],[3978.1,0.55],[3977.9,2.26246]],[[3978.8,5.026],[3979.1,2.7218425],[3979.3,1.57877667],[3979.6,2.62771423],[3979.7,1.71844193]]]
["bitfinex","ETHUSD",1733642413084,[[3978.7,9.28269971],[3978.6,1.08998612],[3978.5,2.63666535],[3978.4,2.26221],[3978.1,6.16399842]],[[3978.8,2.51268],[3979.8,1.05251778],[3980.0,1.57877667],[3980.1,1.72056066],[3980.2,2.10503556]]]
["bitfinex","ETHUSD",1733642449771,[[3979.7,2.26146],[3979.6,1.08998612],[3979.2,2.26172],[3979.0,1.05399999],[3978.9,0.55]],[[3980.1,1.28871259],[3980.2,1.05251778],[3980.4,2.35967667],[3980.6,2.10503556],[3980.7,6.60731872]]]
["bitfinex","ETHUSD",1733642482589,[[3981.5,1.08998612],[3980.8,2.26079],[3980.6,0.55],[3980.4,3.47850065],[3979.8,2.56139]],[[3982.1,2.26012],[3982.3,0.7703],[3982.7,2.25981],[3982.8,2.14106398],[3983.0,2.85990714]]]
["bitfinex","ETHUSD",1733642527753,[[3981.8,1.08998612],[3981.6,2.26038],[3981.2,2.26062],[3981.1,1.07858766],[3981.0,0.12411907]],[[3982.3,1.05241779],[3982.5,1.57661679],[3982.7,6.08144296],[3983.9,5.36],[3984.0,13.08674533]]]
["bitfinex","ETHUSD",1733642565595,[[3983.9,1.08998612],[3983.1,0.38995761],[3982.9,2.80962],[3982.8,1.40665727],[3982.7,0.3197486]],[[3984.4,1.05241779],[3984.6,1.57661679],[3984.8,2.10215572],[3985.0,2.6269628],[3985.4,7.5826748]]]
["bitfinex","ETHUSD",1733642591199,[[3983.8,1.08998612],[3983.4,2.25937],[3982.9,3.31312424],[3982.8,2.27640587],[3982.7,1.71064458]],[[3984.1,0.86974849],[3984.2,1.05241779],[3984.4,1.57661679],[3984.5,2.25876],[3984.6,2.10215572]]]
["bitfinex","ETHUSD",1733642638275,[[3985.2,1.08998612],[3985.0,2.25846],[3984.6,0.0250904],[3984.5,2.25874],[3984.4,0.33641527]],[[3985.5,1.30335051],[3985.6,1.05241779],[3985.8,1.57661679],[3986.0,2.10215572],[3986.1,2.25786]]]
["bitfinex","ETHUSD",1733642665559,[[3985.6,1.08998612],[3985.5,2.25815],[3985.2,0.55],[3985.1,2.2584],[3984.7,1.05347424]],[[3985.9,1.05241779],[3986.1,1.57661679],[3986.3,4.67301947],[3987.1,1.35202882],[3987.2,5.93833342]]]
["bitfinex","ETHUSD",1733642706820,[[3986.5,1.63998612],[3986.3,2.62592867],[3985.9,2.25795],[3985.8,0.1255595],[3985.5,1.05347424]],[[3986.6,2.17399608],[3986.7,1.05241779],[3986.9,1.57661679],[3987.0,2.10215572],[3987.1,1.73876375]]]
["bitfinex","ETHUSD",1733642745125,[[3986.4,0.55],[3986.3,1.08998612],[3986.1,2.25783],[3986.0,0.280794],[3985.6,3.31156424]],[[3986.5,1.05235549],[3986.7,1.57661679],[3986.8,1.74036644],[3986.9,2.10215572],[3987.1,3.38236339]]]
["bitfinex","ETHUSD",1733642780381,[[3987.5,0.55],[3987.4,1.08998612],[3987.1,2.25727],[3986.5,2.25758],[3984.1,15.353922]],[[3987.9,5.1683705],[3988.1,1.86795549],[3988.2,2.25666],[3988.3,1.57661679],[3988.4,0.26207278]]]
["bitfinex","ETHUSD",1733642854243,[[3987.1,7.08172471],[3987.0,1.58021136],[3986.9,0.16399861],[3986.8,2.58051118],[3986.7,2.25746]],[[3987.2,4.75253436],[3987.9,0.1527705],[3988.0,0.7946],[3988.3,1.05235549],[3988.4,2.25654]]]
["bitfinex","ETHUSD",1733642900810,[[3989.4,1.08998612],[3989.0,2.25616],[3988.8,0.55],[3988.6,0.36648927],[3988.5,2.25644]],[[3989.6,0.7621],[3990.1,4.60921223],[3990.3,1.96880726],[3990.5,2.10215572],[3991.0,3.60983971]]]
["bitfinex","ETHUSD",1733642922114,[[3988.5,0.55],[3988.4,1.08998612],[3988.1,2.2567],[3987.8,1.04839049],[3987.7,3.0]],[[3988.9,0.86888084],[3989.0,0.8062],[3989.1,1.05235549],[3989.2,2.55054048],[3989.3,1.57661679]]]
["bitfinex","ETHUSD",1733642994229,[[3989.4,3.89595612],[3989.3,0.55],[3988.9,2.67145736],[3988.8,3.34626612],[3985.9,3.43674976]],[[3989.5,3.22764353],[3989.7,1.57661679],[3989.8,1.73981828],[3989.9,2.10215572],[3990.0,0.8029]]]
["bitfinex","ETHUSD",1733643017975,[[3988.9,0.55],[3988.8,2.25627],[3988.7,1.08998612],[3988.3,5.25658],[3988.1,1.04839049]],[[3989.2,0.8688886],[3989.4,1.05287068],[3989.5,0.8129],[3989.6,1.57661679],[3989.8,2.10215572]]]
["bitfinex","ETHUSD",1733643083287,[[3988.6,1.08998612],[3988.5,2.25648],[3988.0,3.30511049],[3987.9,0.35435976],[3987.8,1.7003831]],[[3988.9,1.81767068],[3989.1,1.57661679],[3989.2,1.7395903],[3989.3,2.10215572],[3990.3,0.39217985]]]
["bitfinex","ETHUSD",1733643118273,[[3989.3,1.08998612],[3989.0,2.2562],[3988.8,0.71882265],[3988.5,3.30487049],[3988.3,1.69670528]],[[3989.4,2.9847633],[3989.5,1.05158463],[3989.7,1.57661679],[3989.8,3.84132779],[3991.1,2.25503]]]
["bitfinex","ETHUSD",1733643182867,[[3987.9,1.08998612],[3987.5,2.25703],[3987.0,2.25733],[3986.8,1.04839049],[3986.7,0.35460914]],[[3988.5,0.8025],[3988.6,0.30589],[3988.7,2.2564],[3989.0,1.05158463],[3989.1,0.13041067]]]
["bitfinex","ETHUSD",1733643208332,[[3987.7,1.08998612],[3987.1,2.25727],[3986.8,2.25744],[3986.7,1.27414449],[3986.5,1.57258573]],[[3987.8,1.05158463],[3987.9,0.7762],[3988.0,1.57661679],[3988.2,2.10215572],[3988.3,3.99189884]]]
["bitfinex","ETHUSD",1733643244110,[[3988.2,1.08998612],[3987.6,3.34695612],[3987.3,3.30553049],[3987.1,1.63553083],[3986.7,2.61979581]],[[3988.5,1.05158463],[3988.7,3.02526004],[3988.8,2.25634],[3988.9,3.8406195],[3989.4,3.28413373]]]
["bitfinex","ETHUSD",1733643296717,[[3987.9,1.08998612],[3987.2,3.30560049],[3987.1,0.0629451],[3987.0,1.57258573],[3986.8,2.09698304]],[[3988.0,2.1749086],[3988.1,1.05209091],[3988.3,5.65870917],[3988.4,1.73992796],[3988.5,2.10215572]]]
["bitfinex","ETHUSD",1733643325874,[[3987.1,0.0629451],[3986.9,1.08998612],[3986.4,3.34763612],[3986.0,1.04839049],[3985.9,2.25791]],[[3987.4,0.7749],[3987.5,2.25706],[3987.8,1.05222568],[3987.9,1.57661679],[3988.0,2.2568]]]
["bitfinex","ETHUSD",1733643389466,[[3987.1,5.1e-06],[3986.6,1.08998612],[3986.0,2.25789],[3985.6,1.04889646],[3985.4,3.8315447]],[[3987.2,17.0017972],[3987.3,2.62928735],[3987.5,10.99709],[3987.6,0.26104777]]]
["bitfinex","ETHUSD",1733643419266,[[3988.2,1.08998612],[3987.7,2.25693],[3987.6,1.63998612],[3987.5,0.41456012],[3987.3,1.04880831]],[[3988.9,1.14226063],[3989.0,0.7941],[3989.1,2.25614],[3989.2,5.014],[3989.5,2.10332952]]]
["bitfinex","ETHUSD",1733643472363,[[3988.3,1.08998612],[3987.6,2.05456176],[3987.5,3.30200511],[3987.4,1.56744767],[3987.3,3.0]],[[3988.5,0.83719623],[3988.6,3.08163],[3988.7,1.04830969],[3988.9,1.57246453],[3989.0,1.07161242]]]
["bitfinex","ETHUSD",1733643533649,[[3988.7,3e-06],[3987.0,1.08998612],[3986.6,1.04496511],[3986.5,2.25761],[3986.4,2.65743379]],[[3988.8,13.90079105],[3988.9,0.25955124],[3989.0,2.16159854],[3989.1,8.03034598],[3989.2,8.94]]]
["bitfinex","ETHUSD",1733643577335,[[3988.7,3e-06],[3987.5,1.08998612],[3987.3,1.04496511],[3987.1,3.82471767],[3986.9,2.08993022]],[[3988.8,13.54699743],[3989.1,6.50308018],[3989.3,2.64833313],[3989.4,0.25442978],[3989.5,3.6830664]]]
["bitfinex","ETHUSD",1733643639295,[[3986.6,0.12858292],[3986.5,1.08998612],[3986.1,0.02508261],[3986.0,1.04496511],[3985.8,6.92545767]],[[3986.9,2.25739],[3987.0,1.05358062],[3987.2,1.58037093],[3987.3,2.2572],[3987.4,2.10716124]]]
["bitfinex","ETHUSD",1733643672261,[[3987.0,4.5349652],[3986.9,0.3476109],[3986.8,1.08998612],[3986.7,3.50245511],[3986.6,0.25683173]],[[3987.1,5.014],[3988.0,1.05358062],[3988.2,1.58037093],[3988.4,4.56368082],[3989.1,2.50815039]]]
["bitfinex","ETHUSD",1733643720712,[[3989.1,1.42460473],[3989.0,2.2562],[3988.7,0.02506487],[3988.6,0.12866242],[3988.4,2.482144]],[[3989.7,0.8056],[3989.8,2.3074314],[3990.0,3.83601093],[3990.2,2.10716124],[3990.5,4.30955344]]]
["bitfinex","ETHUSD",1733643772317,[[3989.3,3.25416625],[3989.2,1.04537689],[3989.0,1.56806534],[3988.8,2.09075379],[3988.7,2.25632]],[[3990.0,2.25566],[3990.2,0.8174],[3990.3,0.41224443],[3990.4,3.30496432],[3990.6,1.57433149]]]
["bitfinex","ETHUSD",1733643814184,[[3988.3,1.08998612],[3987.9,0.55],[3987.7,1.04537689],[3987.6,1.08998612],[3987.5,1.56806534]],[[3988.6,2.25644],[3988.9,0.804],[3989.1,2.25614],[3989.2,1.04955432],[3989.4,1.87995591]]]
["bitfinex","ETHUSD",1733643865209,[[3987.6,1.08998612],[3987.5,0.86800547],[3987.2,1.04537689],[3987.0,1.56806534],[3986.9,2.25734]],[[3987.9,1.04955432],[3988.1,1.57433149],[3988.2,1.67635494],[3988.3,2.93040865],[3991.0,2.51010891]]]
["bitfinex","ETHUSD",1733643899888,[[3988.1,1.08998612],[3987.8,2.25687],[3987.7,1.04537689],[3987.5,1.56806534],[3987.3,4.34787379]],[[3988.5,1.04955432],[3988.7,1.57433149],[3988.8,1.67532105],[3988.9,4.35536865],[3991.1,2.51345315]]]
["bitfinex","ETHUSD",1733643957157,[[3988.3,9.89100228],[3988.1,2.09241061],[3988.0,4.34914061],[3987.9,3.2201755],[3987.8,2.25686]],[[3988.4,5.0147],[3989.3,0.8169],[3989.5,1.04994165],[3989.7,1.57491248],[3989.9,2.0998833]]]
["bitfinex","ETHUSD",1733644016283,[[3987.5,3.42247561],[3987.3,1.08998612],[3987.2,2.25722],[3987.0,1.04785106],[3986.8,1.56930796]],[[3987.6,5.0147],[3988.2,0.7965],[3988.4,1.04994165],[3988.6,1.57491248],[3988.8,2.0998833]]]
["bitfinex","ETHUSD",1733644065263,[[3987.0,1.63998612],[3986.4,1.08998612],[3986.3,1.04785106],[3986.1,1.56930796],[3986.0,5.25788]],[[3987.1,5.0147],[3987.2,0.7958],[3987.3,2.25718],[3987.4,1.04994165],[3987.6,1.57491248]]]
["bitfinex","ETHUSD",1733644122086,[[3986.2,0.55],[3986.1,1.08998612],[3985.6,1.04785106],[3985.4,1.56930796],[3985.3,2.09241061]],[[3986.3,8.10999068],[3986.4,1.05293639],[3986.6,4.98674496],[3986.8,2.9079833],[3987.7,0.26201335]]]
["bitfinex","ETHUSD",1733644162167,[[3986.0,0.55],[3985.9,1.08998612],[3985.8,3.30582106],[3985.6,1.56930796],[3984.5,3.66989992]],[[3986.2,5.0147],[3986.4,1.05253127],[3986.6,2.32891248],[3986.7,1.67578813],[3986.8,2.0998833]]]
["bitfinex","ETHUSD",1733644236099,[[3985.7,0.55],[3985.6,1.08998612],[3985.2,3.34833612],[3985.1,1.04785106],[3985.0,0.17038107]],[[3985.8,5.0147],[3986.2,3.06169],[3986.3,1.05284722],[3986.4,1.57491248],[3986.6,2.0998833]]]
["bitfinex","ETHUSD",1733644298334,[[3985.5,7.38268871],[3985.3,1.56930796],[3985.2,1.08998612],[3985.1,4.35081061],[3985.0,0.17038107]],[[3985.6,5.0147],[3985.9,0.8164],[3986.7,2.25754],[3986.9,1.05308161],[3987.0,1.57491248]]]
["bitfinex","ETHUSD",1733644340108,[[3985.5,6.06776099],[3985.4,1.5743798],[3985.3,2.09241061],[3985.2,1.08998612],[3985.1,4.88225867]],[[3985.6,5.0147],[3985.9,0.8132],[3986.2,1.05308161],[3986.4,1.57491248],[3986.5,1.70440181]]]
["bitfinex","ETHUSD",1733644404368,[[3986.1,7.15727117],[3986.0,1.04886197],[3985.9,0.12779652],[3985.8,1.57415717],[3985.7,8.59624077]],[[3986.2,0.8088],[3987.0,1.05346431],[3987.2,1.58019647],[3987.3,2.25716],[3987.4,2.10692863]]]
["bitfinex","ETHUSD",1733644438005,[[3986.1,3.80743103],[3986.0,1.04886197],[3985.9,2.25795],[3985.8,1.57415717],[3985.7,4.23765257]],[[3986.2,0.8088],[3986.8,1.28966819],[3986.9,1.05346431],[3987.0,2.25734],[3987.1,1.58019647]]]
["bitfinex","ETHUSD",1733644509713,[[3985.2,4.97775237],[3985.1,2.13930098],[3985.0,0.17038107],[3984.9,1.57415717],[3984.7,2.22859323]],[[3985.3,5.0174],[3985.8,0.7676],[3986.1,1.05346431],[3986.3,1.58019647],[3986.8,0.26039628]]]
["bitfinex","ETHUSD",1733644563523,[[3985.0,1.81036719],[3984.7,1.05007623],[3984.5,1.57372333],[3984.4,2.2588],[3984.3,2.1005182]],[[3985.1,5.7161024],[3985.3,1.33444],[3985.5,2.25819],[3985.6,1.05346431],[3985.8,1.58019647]]]
["bitfinex","ETHUSD",1733644612065,[[3985.0,11.52687507],[3984.8,2.1005182],[3984.7,0.12483499],[3984.6,4.88421116],[3984.2,3.15068539]],[[3985.1,5.0174],[3985.7,1.05346431],[3985.8,0.8236],[3985.9,1.58019647],[3986.0,1.5951317]]]
["bitfinex","ETHUSD",1733644694464,[[3984.9,2.25852],[3984.8,0.55],[3984.7,1.08998612],[3984.4,2.25876],[3984.2,0.1704]],[[3985.2,5.8237],[3985.8,1.05197348],[3986.0,1.58019647],[3986.1,2.51547264],[3986.2,2.63032221]]]
["bitfinex","ETHUSD",1733644733152,[[3985.0,0.55],[3984.9,1.08998612],[3984.8,0.1704],[3984.7,3.30778709],[3984.5,2.57786864]],[[3985.2,5.0188],[3985.4,0.7974],[3985.6,1.05197348],[3985.7,1.58019647],[3985.8,1.61709345]]]
["bitfinex","ETHUSD",1733644807112,[[3983.9,3.26555421],[3983.8,0.55],[3983.7,1.05167064],[3983.5,1.57750597],[3983.3,2.22982451]],[[3984.2,5.0188],[3984.4,1.05289908],[3984.6,1.57934863],[3984.8,4.36439817],[3984.9,2.63392126]]]
["bitfinex","ETHUSD",1733644860794,[[3983.9,15.06443278],[3983.8,0.12835502],[3983.7,2.6300582],[3983.6,2.25923],[3983.3,5.41547984]],[[3984.0,5.013749],[3984.8,0.8104],[3985.0,1.05289908],[3985.2,1.57934863],[3985.3,3.7355701]]]
["bitfinex","ETHUSD",1733644946773,[[3982.9,1.08998612],[3982.6,0.55],[3982.5,0.1704],[3982.4,1.05130583],[3982.3,2.25994]],[[3983.4,5.7834],[3984.1,1.05289908],[3984.2,2.25896],[3984.3,1.57934863],[3984.7,2.88828999]]]
["bitfinex","ETHUSD",1733644975282,[[3981.6,1.08998612],[3981.0,0.1704],[3980.7,3.31219583],[3980.5,1.70544191],[3980.4,4.08998612]],[[3981.8,7.27474181],[3981.9,0.7545],[3982.2,0.803524],[3982.3,2.26004],[3982.7,1.05289908]]]
["bitfinex","ETHUSD",1733645030963,[[3981.1,2.26068],[3981.0,0.1704],[3980.9,1.08998612],[3980.6,3.43699026],[3980.4,2.66694487]],[[3981.2,5.0208],[3981.7,0.7909],[3982.2,2.26009],[3982.5,1.05289908],[3982.7,1.97222056]]]
["bitfinex","ETHUSD",1733645107578,[[3978.8,1.08998612],[3978.5,2.26215],[3978.4,1.22595247],[3978.2,1.57695875],[3978.0,5.45499779]],[[3978.9,5.0208],[3979.5,0.782],[3979.6,2.26156],[3979.9,1.05289908],[3980.1,3.84063863]]]
["bitfinex","ETHUSD",1733645136216,[[3979.5,1.08998612],[3978.9,0.71465676],[3978.8,2.96574748],[3978.6,4.05279832],[3978.4,1.57695875]],[[3979.8,5.843],[3979.9,2.2614],[3980.4,2.26108],[3980.9,3.35079612],[3981.0,1.05289908]]]
["bitfinex","ETHUSD",1733645214460,[[3974.2,0.55],[3974.1,4.97672497],[3973.5,2.39027218],[3973.3,3.0],[3973.1,3.31798832]],[[3975.0,5.8174],[3975.1,0.226404],[3975.4,2.26396],[3975.8,2.26372],[3976.3,1.3147977]]]
["bitfinex","ETHUSD",1733645240128,[[3974.4,2.26447],[3974.3,2.37026497],[3974.2,0.3418],[3974.0,0.55],[3973.9,0.4595064]],[[3974.6,5.01797582],[3974.9,0.7658],[3975.6,2.26384],[3976.1,2.91864533],[3976.3,1.15289908]]]
["bitfinex","ETHUSD",1733645282638,[[3973.3,1.09464503],[3973.1,1.05377249],[3973.0,1.57695875],[3972.8,2.10261167],[3972.6,2.97664873]],[[3973.8,0.7641],[3973.9,4.88462585],[3974.9,2.14754411],[3975.1,1.77934863],[3975.2,2.10579817]]]
["bitfinex","ETHUSD",1733645340414,[[3970.8,3.36104706],[3970.6,0.3418],[3970.3,2.26678],[3969.9,1.05377249],[3969.8,2.39563506]],[[3971.4,4.88462585],[3971.8,0.7893],[3971.9,2.26593],[3972.0,0.87591603],[3972.5,11.00561]]]
["bitfinex","ETHUSD",1733645368402,[[3970.4,7.80490148],[3970.3,1.57719577],[3970.2,0.12762593],[3970.1,4.56986769],[3970.0,0.23613109]],[[3970.5,5.85e-06],[3972.1,0.8247],[3972.6,2.34117844],[3972.8,3.83196536],[3973.0,3.81780031]]]
["bitfinex","ETHUSD",1733645410778,[[3973.1,2.81523],[3973.0,0.46380733],[3972.9,0.3475],[3972.8,7.0110265],[3972.4,2.59059181]],[[3973.2,5.0342],[3973.9,0.7648],[3974.5,1.04511819],[3974.7,1.56767729],[3974.9,4.35444639]]]
["bitfinex","ETHUSD",1733645462647,[[3973.4,3.38712642],[3973.3,2.37281325],[3973.2,1.05225453],[3973.1,1.006783],[3973.0,1.5783818]],[[3974.0,5.8067],[3974.5,3.30955819],[3974.7,1.56767729],[3974.9,2.09023639],[3975.0,2.26418]]]
["bitfinex","ETHUSD",1733645502040,[[3972.4,6.26893],[3972.3,1.58619573],[3972.1,2.26576],[3972.0,1.09523394],[3971.9,3.89454489]],[[3972.5,5.0324],[3974.0,2.26473],[3974.5,4.22582328]]]
["bitfinex","ETHUSD",1733645556275,[[3966.7,2.26885],[3966.4,1.89437889],[3966.1,2.26919],[3965.8,2.26937],[3965.7,0.625]],[[3968.0,7.15910202],[3968.1,1.09717889],[3968.3,35.0],[3968.5,0.3],[3968.6,2.26784]]]
["bitfinex","ETHUSD",1733645595008,[[3967.6,2.26835],[3967.5,0.8332],[3967.3,2.38019782],[3967.1,2.26861],[3966.7,2.26887]],[[3968.2,5.0404],[3968.4,0.822],[3969.0,2.26761],[3969.1,1.04511819],[3969.2,3.2]]]
["bitfinex","ETHUSD",1733645630884,[[3969.7,2.38019782],[3969.5,2.26723],[3969.2,0.7915],[3969.0,5.26754],[3968.6,3.0]],[[3970.1,5.0379],[3970.3,0.8136],[3971.2,2.26632],[3971.4,2.26623],[3971.5,1.14511819]]]
["bitfinex","ETHUSD",1733645679271,[[3967.7,6.33696778],[3967.6,2.38019782],[3967.5,0.7696],[3967.3,2.2685],[3967.2,0.23801978]],[[3967.8,5.0379],[3968.8,0.7566],[3969.2,2.2675],[3969.5,3.31244819],[3970.8,3.64787604]]]
["bitfinex","ETHUSD",1733645721145,[[3967.1,5.37895935],[3967.0,0.68594211],[3966.7,2.21177171],[3966.6,3.0604],[3966.3,2.34087766]],[[3967.7,5.801],[3968.2,2.84813],[3968.4,1.04511819],[3968.7,2.26778],[3968.8,2.09023639]]]
["bitfinex","ETHUSD",1733645767846,[[3964.2,5.27031],[3964.1,2.92467191],[3964.0,0.7957],[3963.9,0.1651948],[3963.8,2.27052]],[[3964.3,5.0387],[3965.1,0.7769],[3966.5,2.38111843],[3966.7,0.2],[3966.8,2.26887]]]
["bitfinex","ETHUSD",1733645804685,[[3960.2,2.38111843],[3960.1,0.23021381],[3960.0,2.77269],[3959.9,1.21884479],[3959.8,1.58047498]],[[3962.0,5.8081],[3962.7,0.0248],[3962.8,2.58111843],[3963.0,0.58329],[3963.1,0.1]]]
["bitfinex","ETHUSD",1733645838278,[[3958.4,5.94110762],[3958.3,2.27366],[3958.2,0.8094],[3957.9,0.835706],[3956.7,2.27462]],[[3959.3,4.77025001],[3960.0,0.7782],[3960.5,2.27245],[3960.8,1.02170829],[3961.0,1.53269375]]]
["bitfinex","ETHUSD",1733645872660,[[3960.0,5.27272],[3959.9,2.94110762],[3959.6,3.08181],[3959.0,0.55],[3958.9,2.2733]],[[3960.1,5.0508],[3960.7,0.8206],[3960.9,1.53269375],[3961.1,2.08059036],[3961.5,1.71946716]]]
["bitfinex","ETHUSD",1733645909286,[[3959.3,2.94110762],[3959.0,5.27325],[3958.8,0.7935],[3957.9,2.27391]],[[3959.4,5.0493],[3959.5,0.0248],[3960.4,1.55745561]]]
["bitfinex","ETHUSD",1733645947684,[[3961.5,2.38690528],[3961.0,2.27212],[3960.6,5.27237],[3960.5,0.80911015],[3960.3,0.7788]],[[3961.7,2.66229472],[3961.9,0.7862],[3962.0,1.03830374],[3962.2,1.55745561],[3962.4,3.79911956]]]
["bitfinex","ETHUSD",1733645979533,[[3960.9,0.40063444],[3960.7,6.02371],[3960.6,2.38690528],[3959.9,0.54257987],[3959.8,0.30316084]],[[3961.0,5.0487],[3961.5,1.03830374],[3961.7,1.55745561],[3961.8,0.8261],[3961.9,2.07660748]]]
["bitfinex","ETHUSD",1733646026441,[[3956.5,2.4965168],[3956.4,2.27478],[3955.9,3.07345],[3955.2,2.88325082],[3955.0,1.78148674]],[[3957.4,0.822],[3957.5,5.0512],[3958.1,0.1],[3958.4,0.2],[3958.6,2.27357]]]
["bitfinex","ETHUSD",1733646062394,[[3958.7,2.27347],[3958.4,2.38690528],[3958.2,5.2737],[3957.7,2.27403],[3957.4,3.85568674]],[[3958.8,5.8422],[3959.0,1.03830374],[3959.2,1.55745561],[3959.3,1.72541625],[3959.4,2.07660748]]]
["bitfinex","ETHUSD",1733646104508,[[3958.8,2.38690528],[3958.2,0.8951],[3958.1,2.27381],[3957.6,2.27407],[3957.5,1.17529601]],[[3959.3,8.19873],[3959.9,2.27282],[3960.0,2.27277],[3960.4,0.3]]]
["bitfinex","ETHUSD",1733646145747,[[3957.3,5.38690528],[3957.2,2.27431],[3956.8,2.38690528],[3956.7,0.8826],[3956.6,0.13872109]],[[3957.6,0.8917],[3958.3,2.27371]]]
["bitfinex","ETHUSD",1733646213936,[[3961.5,3.0],[3961.4,5.59898528],[3961.0,0.85994253],[3960.9,2.27215],[3956.5,6.1057265]],[[3962.3,0.8945],[3962.5,2.2713],[3963.0,2.27104],[3963.3,1.28772854],[3963.4,1.34027618]]]
["bitfinex","ETHUSD",1733646222244,[[3962.1,4.95600535],[3962.0,0.9123],[3961.7,5.59642128],[3961.6,0.13519592],[3960.8,1.6079809]],[[3963.0,0.9413],[3963.3,2.27083],[3963.5,2.33126553],[3963.7,1.56041427],[3964.4,2.58690528]]]
["bitfinex","ETHUSD",1733646261350,[[3963.5,2.38690528],[3963.3,2.27082],[3963.2,1.48394353],[3962.8,3.35310968],[3962.7,3.29239927]],[[3964.2,1.2938084],[3964.3,1.04027618],[3964.4,2.51791427],[3964.5,2.27015],[3964.8,2.60675532]]]
["bitfinex","ETHUSD",1733646331792,[[3966.1,1.09882366],[3965.8,3.19539],[3965.4,3.0],[3965.3,3.45331497],[3965.0,2.10974245]],[[3966.8,2.16239762],[3966.9,3.82919427],[3967.1,3.02205236],[3967.2,1.72273452],[3967.3,2.61380844]]]
["bitfinex","ETHUSD",1733646345825,[[3967.6,1.09882366],[3967.3,2.589069],[3967.2,0.9367],[3966.9,3.0],[3966.8,2.64115706]],[[3967.9,1.04638826],[3968.1,1.56041427],[3968.3,2.08055236],[3968.5,6.61487941],[3968.9,3.13965128]]]
["bitfinex","ETHUSD",1733646417083,[[3966.4,0.4054415],[3965.6,0.9441],[3964.9,2.38041634],[3964.8,2.26995],[3964.6,1.05487122]],[[3966.5,7.19773053],[3966.7,1.56041427],[3966.8,4.34939236],[3966.9,0.35149025],[3967.0,4.33448414]]]
["bitfinex","ETHUSD",1733646431490,[[3964.2,2.0],[3963.9,0.9441],[3963.6,1.0998848],[3963.5,2.27069],[3963.1,1.05487122]],[[3964.6,0.55],[3964.7,2.27004],[3964.9,0.14435],[3965.1,1.9933848],[3965.2,2.26979]]]
["bitfinex","ETHUSD",1733646466877,[[3962.5,0.9633],[3962.4,2.3830062],[3962.0,3.0],[3961.8,0.55],[3960.5,0.45131721]],[[3964.1,0.9145],[3964.3,2.27027],[3964.5,1.04334505],[3964.6,2.566559],[3964.7,1.56041427]]]
["bitfinex","ETHUSD",1733646534390,[[3962.4,0.9658],[3962.3,2.3830062],[3962.0,0.2520932],[3961.8,2.27168],[3960.7,0.1]],[[3963.3,1.04334505],[3963.5,1.56041427],[3963.6,2.2707],[3963.7,3.03245236],[3964.2,8.390644]]]
["bitfinex","ETHUSD",1733646552712,[[3961.8,2.3830062],[3961.7,0.892],[3961.1,3.0],[3960.8,3.32712122],[3960.6,1.91026746]],[[3962.0,0.86324873],[3962.1,1.04404329],[3962.3,1.56041427],[3962.5,2.08055236],[3962.6,1.7235275]]]
["bitfinex","ETHUSD",1733646613564,[[3962.4,3.9386],[3962.3,2.38442222],[3962.1,2.27152],[3962.0,0.63230222],[3961.7,1.05827452]],[[3963.4,0.86267973],[3963.5,3.23177],[3963.6,1.2940196],[3963.7,1.56646987]]]
["bitfinex","ETHUSD",1733646629836,[[3962.7,6.29452222],[3962.5,2.27129],[3962.2,2.27146],[3962.1,1.05827452],[3962.0,0.85661822]],[[3963.5,1.29455421],[3963.6,1.04298369],[3963.7,2.27061],[3963.8,2.48206987],[3963.9,2.08912831]]]
["bitfinex","ETHUSD",1733646666062,[[3963.6,0.8935],[3963.5,5.38442222],[3963.4,2.27072],[3963.1,0.85720422],[3963.0,2.27099]],[[3964.5,1.53774961],[3964.6,2.27009],[3964.8,1.04298369],[3965.0,1.56646987],[3965.1,2.98504912]]]
["bitfinex","ETHUSD",1733646728330,[[3967.7,3.9557],[3967.6,2.38442222],[3967.4,0.63401222],[3967.1,2.26865],[3966.6,2.2689]],[[3968.3,0.86357421],[3968.4,3.31093369],[3968.5,3.83633118],[3968.7,4.35690831],[3968.9,2.60768135]]]
["bitfinex","ETHUSD",1733646748539,[[3968.9,0.9764],[3968.8,2.38442222],[3968.5,3.0],[3968.3,2.26795],[3968.1,0.72937155]],[[3969.2,0.86442325],[3969.4,4.60732067],[3969.6,1.56646987],[3969.8,2.99252831],[3969.9,2.26709]]]
["bitfinex","ETHUSD",1733646791314,[[3967.8,0.9174],[3967.4,3.0],[3967.3,2.38442222],[3967.0,2.26871],[3966.6,1.18307712]],[[3968.5,0.34656708],[3968.6,3.2192],[3968.7,1.04298369],[3968.9,2.86191671],[3969.0,0.19702837]]]
["bitfinex","ETHUSD",1733646850733,[[3963.6,0.8759],[3963.5,2.38185617],[3962.7,1.05827452]],[[3964.7,3.16223],[3964.9,0.226989],[3965.2,2.26979],[3965.7,2.38185617],[3965.9,2.26937]]]
["bitfinex","ETHUSD",1733646878141,[[3963.1,0.894],[3963.0,2.38185617],[3962.6,2.27119],[3962.2,3.0],[3962.1,2.27148]],[[3964.3,0.319103],[3964.4,0.9209],[3964.6,3.31311369],[3964.8,1.56646987],[3965.0,7.48137014]]]
["bitfinex","ETHUSD",1733646939135,[[3959.9,0.9382],[3959.8,2.27284],[3959.7,2.38477186],[3959.4,1.05827452],[3959.2,3.86055179]],[[3961.0,2.27215],[3961.3,0.325662],[3961.4,3.25666],[3961.6,1.04543612],[3961.8,1.5680859]]]
["bitfinex","ETHUSD",1733646964089,[[3960.5,2.27243],[3960.3,0.9304],[3960.1,2.38477186],[3959.9,2.27273],[3959.6,3.0]],[[3961.6,2.27181],[3961.9,0.9024],[3962.0,1.04543612],[3962.1,2.53402741],[3962.2,10.3080859]]]
["bitfinex","ETHUSD",1733647001011,[[3958.2,0.9774],[3957.7,2.38477186],[3957.4,2.27419],[3957.3,3.0],[3956.8,4.65932186]],[[3958.8,0.2497409],[3959.0,0.224019],[3959.2,2.27321],[3959.4,1.04543612],[3959.5,1.5680859]]]
["bitfinex","ETHUSD",1733647044060,[[3957.7,0.8923],[3957.5,2.38477186],[3957.1,1.05827452],[3957.0,7.3924],[3956.9,4.58741179]],[[3958.4,2.15880662],[3958.5,3.31903612],[3958.7,1.5680859],[3958.8,2.08912831],[3958.9,1.725531]]]
["bitfinex","ETHUSD",1733647071841,[[3959.3,0.55],[3959.2,0.9741],[3959.1,2.38901789],[3959.0,2.27329],[3958.5,2.27354]],[[3959.9,2.15806346],[3960.0,1.04543612],[3960.1,2.27272],[3960.2,1.5680859],[3960.4,3.8155825]]]
["bitfinex","ETHUSD",1733647111715,[[3960.5,0.9439],[3960.4,0.55],[3960.2,0.2938144],[3960.0,4.660864],[3949.9,21.1259112]],[[3961.1,2.2721],[3961.4,0.27304197],[3961.5,3.06430815],[3961.6,3.22935],[3961.7,1.5680859]]]
["bitfinex","ETHUSD",1733647175608,[[3955.1,0.9119],[3954.8,0.618762],[3954.6,2.27579],[3954.5,3.0],[3954.4,2.39290179]],[[3956.7,0.9223],[3957.0,2.39290179],[3957.2,1.04158872],[3957.4,1.5680859],[3957.5,11.74]]]
["bitfinex","ETHUSD",1733647197312,[[3955.6,0.9079],[3955.5,3.32975943],[3955.3,0.74555372],[3955.0,5.57555],[3954.6,2.27581]],[[3956.7,3.18763],[3957.1,1.10446943],[3957.2,2.27437],[3957.5,9.78158872],[3957.6,1.10446943]]]
["bitfinex","ETHUSD",1733647240918,[[3953.2,2.39518081],[3952.9,3.24598],[3952.4,2.27705],[3952.3,0.12982878],[3952.1,0.45750087]],[[3954.1,2.27612],[3954.2,0.9138],[3954.7,2.27581],[3955.3,1.03330368],[3955.5,1.54995553]]]
["bitfinex","ETHUSD",1733647277605,[[3951.9,0.005],[3951.5,2.74478648],[3951.4,0.8787],[3951.1,2.27783],[3950.8,0.27915461]],[[3952.3,2.27721],[3952.7,3.23052],[3952.8,0.55],[3952.9,0.85997504],[3953.1,1.03330368]]]
["bitfinex","ETHUSD",1733647311759,[[3952.1,0.9069],[3951.7,5.27748],[3951.6,2.3982562],[3951.5,0.70302724],[3950.1,2.67448447]],[[3952.5,0.86110705],[3952.6,1.03330368],[3952.7,1.29166058],[3952.8,1.54995553],[3952.9,2.27684]]]
["bitfinex","ETHUSD",1733647346671,[[3952.5,3.9376],[3952.4,2.3982562],[3952.2,2.27718],[3951.7,2.27745],[3951.1,1.35075677]],[[3953.5,2.27652],[3953.7,0.8994],[3953.9,2.27627],[3954.3,9.77330368],[3954.5,1.54995553]]]
["bitfinex","ETHUSD",1733647384633,[[3950.6,3.0],[3950.5,3.19769],[3950.4,3.90078709],[3950.3,1.30540473],[3950.2,2.3982562]],[[3951.7,2.27752],[3952.0,0.55],[3952.1,0.9478],[3952.3,0.39587427],[3952.4,8.74]]]
["bitfinex","ETHUSD",1733647420719,[[3954.5,2.3982562],[3954.1,5.27608],[3954.0,0.35439007],[3953.9,0.227622],[3953.6,2.27636]],[[3956.0,3.31389996],[3956.2,1.55825994],[3956.3,1.28672101],[3956.4,2.07767992],[3956.5,3.47821239]]]
["bitfinex","ETHUSD",1733647461973,[[3957.0,0.79125818],[3956.9,3.23982562],[3956.8,4.6728062],[3956.4,2.27474],[3956.1,0.32713243]],[[3958.0,2.27391],[3958.5,2.27363],[3958.8,0.8913],[3959.1,2.27327],[3960.2,3.10396767]]]
["bitfinex","ETHUSD",1733647497476,[[3956.1,3.527501],[3956.0,2.27501],[3955.7,0.24235314],[3955.6,2.3982562],[3955.0,2.27558]],[[3957.1,2.27444],[3957.4,0.8923],[3957.5,1.29218889],[3957.6,1.04313743],[3957.8,3.83872615]]]
["bitfinex","ETHUSD",1733647569699,[[3963.6,2.3982562],[3963.2,0.02522701],[3963.1,3.0],[3963.0,1.0694596],[3962.6,0.42810191]],[[3963.7,0.02302917],[3964.4,2.27025],[3964.6,3.19191467],[3965.0,4.35078157],[3965.2,2.59959735]]]
["bitfinex","ETHUSD",1733647573503,[[3961.9,5.27162],[3961.8,2.89048783],[3961.4,2.27188],[3961.3,0.12399081],[3961.2,0.33607272]],[[3963.1,2.29382347],[3963.4,0.862],[3963.7,2.27064],[3964.0,1.04045578],[3964.3,3.80023128]]]
["bitfinex","ETHUSD",1733647608602,[[3962.2,2.3982562],[3962.1,3.0],[3962.0,2.27156],[3961.7,3.0],[3961.6,0.12754118]],[[3963.0,1.04045578],[3963.1,1.29691447],[3963.2,1.56068368],[3963.4,2.08091157],[3963.5,0.8213]]]
["bitfinex","ETHUSD",1733647679137,[[3955.6,2.27524],[3955.2,3.0],[3955.1,2.3982562],[3955.0,2.27555],[3954.2,1.05244595]],[[3956.4,0.7996],[3956.5,0.08],[3956.9,2.27451],[3957.4,5.27425],[3957.5,1.04045578]]]
["bitfinex","ETHUSD",1733647692365,[[3956.1,2.27496],[3955.7,3.0],[3955.6,3.10992756],[3955.4,2.52201563],[3954.2,2.10489191]],[[3956.4,0.7996],[3957.2,2.27433],[3957.8,5.27402],[3958.0,2.3982562],[3958.7,2.59208562]]]
["bitfinex","ETHUSD",1733647769480,[[3957.5,0.18905499],[3956.9,2.27449],[3956.7,5.3982562],[3956.6,0.46728962],[3956.4,2.4010991]],[[3958.0,2.27388],[3958.3,0.8251],[3958.5,2.27362],[3958.6,1.04045578],[3958.7,0.26402171]]]
["bitfinex","ETHUSD",1733647776800,[[3958.2,0.18924047],[3957.3,2.27427],[3957.1,5.3982562],[3956.8,1.05244595],[3956.7,2.40224571]],[[3958.3,0.27924179],[3958.4,0.7539],[3958.7,1.04045578],[3958.8,2.27346],[3958.9,1.56068368]]]
["bitfinex","ETHUSD",1733647811195,[[3960.0,0.18884149],[3959.4,3.0],[3959.3,2.38998362],[3958.9,2.2733],[3958.6,2.27353]],[[3960.3,2.2726],[3960.6,0.86442793],[3960.7,1.0474708],[3960.8,3.06678],[3960.9,2.8678481]]]
["bitfinex","ETHUSD",1733647881956,[[3959.1,1.05020001],[3959.0,4.57530001],[3958.9,2.27335],[3958.8,2.10040002],[3958.6,5.02978282]],[[3959.8,0.03394556],[3959.9,0.8331],[3960.1,2.3070049],[3960.5,2.27247]]]
["bitfinex","ETHUSD",1733647894683,[[3957.9,0.87281274],[3957.8,0.26255],[3957.6,1.05020001],[3957.4,3.84951001],[3957.3,0.12676203]],[[3958.6,2.27358],[3958.8,0.03316953],[3959.0,2.27334],[3959.1,0.30769802],[3959.6,2.38637018]]]
["bitfinex","ETHUSD",1733647965873,[[3958.2,4.05020001],[3958.1,2.18611247],[3958.0,1.57530001],[3957.9,2.10040002],[3957.7,4.91644773]],[[3958.8,2.30175682],[3959.0,0.7891],[3959.2,2.27318],[3959.9,2.38637018],[3960.0,2.27273]]]
["bitfinex","ETHUSD",1733647968015,[[3957.7,2.18693041],[3957.5,1.05020001],[3957.3,1.57530001],[3957.1,2.10040002],[3957.0,2.27442]],[[3958.0,0.85790713],[3958.1,2.27384],[3958.4,0.31316402],[3958.6,2.27357],[3959.1,4.65964018]]]
["bitfinex","ETHUSD",1733648053680,[[3952.1,0.01360108],[3952.0,2.27732],[3951.6,3.0],[3951.5,2.2776],[3951.4,3.12699954]],[[3952.8,0.7613],[3953.3,2.27662],[3953.7,2.38637018],[3953.8,2.27633],[3954.2,5.37607]]]
["bitfinex","ETHUSD",1733648078963,[[3952.1,0.01360108],[3951.0,0.5931],[3950.9,3.0],[3950.8,2.27801],[3950.5,1.18529341]],[[3952.2,3.369311],[3952.5,2.27707],[3952.9,2.38637018],[3953.0,2.27678],[3953.3,0.2]]]
["bitfinex","ETHUSD",1733648099311,[[3952.1,0.01360108],[3951.3,1.05565216],[3951.1,2.16840001],[3950.9,2.10040002],[3950.8,3.0]],[[3952.2,3.05101],[3952.3,0.397889],[3952.5,3.32651747],[3952.7,12.5911362],[3952.8,2.08112819]]]
["bitfinex","ETHUSD",1733648174141,[[3947.0,0.87660788],[3946.9,3.365494],[3946.8,3.0],[3946.5,2.94662832],[3945.4,1.05565216]],[[3948.0,3.05273],[3948.5,2.51530572],[3948.9,4.04334162],[3949.8,5.77839946],[3952.1,7.28626025]]]
["bitfinex","ETHUSD",1733648190042,[[3945.7,0.01198145],[3945.5,0.8003],[3945.1,2.28131],[3944.7,3.0],[3944.5,2.28161]],[[3946.3,2.28063],[3946.8,2.28032],[3947.0,0.801],[3947.2,5.24087458],[3947.3,4.04334162]]]
["bitfinex","ETHUSD",1733648244971,[[3947.8,0.7515],[3947.7,2.95866015],[3947.3,3.0],[3947.1,2.2801],[3946.6,2.2804]],[[3949.4,3.04644],[3949.9,4.04163764],[3950.0,1.95875864],[3950.1,13.97711015],[3950.2,0.1]]]
["bitfinex","ETHUSD",1733648278924,[[3945.7,2.40440375],[3945.6,2.28096],[3945.1,2.28129],[3944.5,2.4816],[3944.2,2.56551951]],[[3945.9,2.17063884],[3946.0,1.05011804],[3946.3,2.08327529],[3946.5,2.62573579],[3946.9,5.43118295]]]
["bitfinex","ETHUSD",1733648306792,[[3943.3,2.510576],[3943.0,3.0],[3942.8,3.00954],[3942.4,2.95882454],[3942.1,2.28299]],[[3944.6,2.28165],[3944.8,2.95882454],[3945.1,2.28135],[3945.3,8.74],[3945.5,1.04489653]]]
["bitfinex","ETHUSD",1733648349305,[[3945.8,0.7292],[3945.0,2.28133],[3944.9,2.95882454],[3944.8,0.35860854],[3944.5,2.28163]],[[3946.6,1.04489653],[3946.7,1.2977664],[3946.8,4.6124016],[3947.0,3.81471636],[3947.2,2.61777635]]]
["bitfinex","ETHUSD",1733648359689,[[3945.8,0.7292],[3945.3,2.28119],[3944.9,3.0],[3944.8,5.59887308],[3944.3,2.28173]],[[3947.1,2.28016],[3947.2,0.7665],[3947.4,1.04489653],[3947.5,4.2943954],[3947.6,3.8454716]]]
["bitfinex","ETHUSD",1733648417988,[[3941.5,24.556855],[3941.4,0.01240445],[3941.2,2.40466966],[3941.1,2.28357],[3940.5,2.28395]],[[3942.7,0.7893],[3943.1,3.0],[3943.4,2.28232],[3943.5,4.04489653],[3943.6,2.40466966]]]
["bitfinex","ETHUSD",1733648449158,[[3943.3,2.28235],[3943.1,0.55],[3943.0,2.28252],[3942.8,0.23080277],[3942.7,2.40466966]],[[3944.2,0.825],[3944.3,1.30165253],[3944.4,1.73456475],[3944.5,1.56354402],[3944.7,2.08472536]]]
["bitfinex","ETHUSD",1733648473528,[[3946.3,2.28061],[3946.2,2.40466966],[3945.7,2.30624527],[3945.2,3.33298397],[3944.7,0.1]],[[3947.3,0.8283],[3947.6,2.27986],[3947.9,2.27974],[3948.3,4.68416966],[3948.6,3.0]]]
["bitfinex","ETHUSD",1733648517060,[[3948.5,2.27933],[3948.0,0.282969],[3947.9,2.27969],[3947.5,3.0],[3947.4,5.23833398]],[[3948.7,0.8205],[3949.2,1.04220017],[3949.4,1.56330026],[3949.5,1.30737847],[3949.6,4.36313035]]]
["bitfinex","ETHUSD",1733648525481,[[3947.9,2.27969],[3947.3,2.27999],[3946.7,2.28037],[3946.6,2.95841398],[3946.4,1.05069353]],[[3948.8,0.87086147],[3948.9,1.83780017],[3949.0,2.27907],[3949.1,1.56330026],[3949.2,1.30585684]]]
["bitfinex","ETHUSD",1733648587648,[[3951.1,2.27782],[3950.3,3.0],[3950.2,2.27836],[3950.0,0.227853],[3949.4,1.15069353]],[[3951.5,1.9134668],[3951.6,0.805],[3951.7,1.56330026],[3951.9,3.38918724],[3952.1,2.62911944]]]
["bitfinex","ETHUSD",1733648620988,[[3949.8,2.27859],[3949.3,2.27884],[3948.9,2.27911],[3948.8,2.95632287],[3948.5,3.0]],[[3950.5,0.7631],[3950.8,5.34355679],[3950.9,2.27798],[3951.0,1.56330026],[3951.2,5.04072322]]]
["bitfinex","ETHUSD",1733648625217,[[3949.1,2.27896],[3948.8,3.0],[3948.7,2.27918],[3948.4,2.95632287],[3948.1,2.27955]],[[3950.3,0.7631],[3950.4,2.27825],[3950.7,1.04220017],[3950.8,2.86614902],[3950.9,2.278]]]
["bitfinex","ETHUSD",1733648695362,[[3949.8,3.0],[3949.7,2.40127125],[3949.4,0.2047]],[[3950.8,0.7574],[3951.1,2.0976719],[3951.2,1.30501216]]]
["bitfinex","ETHUSD",1733648728795,[[3952.3,2.27714],[3952.1,2.60597125],[3951.8,2.27738],[3951.6,3.0],[3951.5,2.74544813]],[[3952.8,0.8316],[3953.5,2.35465795],[3953.6,2.2764],[3953.7,1.57325392],[3953.8,2.0976719]]]
["bitfinex","ETHUSD",1733648748405,[[3951.2,2.27777],[3951.0,0.53031776],[3950.9,2.60597125],[3950.7,3.0],[3950.6,2.51820713]],[[3951.6,0.05662845],[3951.7,0.7998],[3952.3,2.27717],[3952.5,1.04883595],[3952.6,1.30476633]]]
["bitfinex","ETHUSD",1733648799929,[[3952.1,2.27721],[3951.8,2.60597125],[3951.5,2.5202274],[3951.0,2.57133012],[3950.9,1.05680638]],[[3953.1,0.7733],[3953.2,0.55],[3953.3,0.05521883],[3953.7,1.04883595],[3953.8,1.04883595]]]
["bitfinex","ETHUSD",1733648840315,[[3953.9,2.27619]],[[3954.9,0.04623286],[3955.0,0.17380703],[3955.4,1.83393595],[3955.6,1.57325392],[3955.7,2.2752]]]
["bitfinex","ETHUSD",1733648875990,[[3956.4,2.86922742],[3956.3,0.02527128],[3956.2,3.0],[3956.1,2.39200595],[3956.0,2.27498]],[[3956.9,0.8176],[3957.8,2.35649672],[3958.0,1.57325392],[3958.2,2.0976719],[3958.3,0.1644593]]]
["bitfinex","ETHUSD",1733648910889,[[3956.5,2.27473],[3956.1,2.7416566],[3956.0,2.39200595],[3955.7,3.0],[3955.6,1.50618849]],[[3956.6,2.18461212],[3956.7,1.04883595],[3956.8,0.7949],[3956.9,1.57325392],[3957.1,3.8368602]]]
["bitfinex","ETHUSD",1733648946460,[[3957.5,2.27414],[3957.0,5.82101],[3956.8,2.39200595],[3956.6,2.27467],[3956.5,0.12660197]],[[3957.9,2.36394465],[3958.0,1.58314839],[3958.2,2.90115096],[3958.7,4.02020432],[3959.2,8.96621425]]]
["bitfinex","ETHUSD",1733648992322,[[3954.4,2.27589],[3954.2,3.0],[3954.0,2.27612],[3953.9,3.45398416],[3953.8,0.5466]],[[3955.1,0.7576],[3955.6,2.27526],[3956.0,3.33030981],[3956.2,1.58314839],[3956.3,2.4939782]]]
["bitfinex","ETHUSD",1733649029269,[[3955.5,2.27525],[3955.1,2.27549],[3955.0,2.39278266],[3954.8,0.5466],[3954.7,3.0]],[[3956.1,0.02796699],[3956.2,0.8213],[3956.6,1.05213592],[3956.8,5.15561971],[3957.0,2.10427185]]]
["bitfinex","ETHUSD",1733649040497,[[3955.8,2.27513],[3955.4,2.27534],[3955.2,2.93938266],[3954.8,2.2757],[3954.5,1.05789354]],[[3956.7,0.8222088],[3957.0,3.32658592],[3957.2,2.88115601],[3957.4,6.23432402],[3957.5,2.27418]]]
["bitfinex","ETHUSD",1733649110179,[[3956.4,1.10394962],[3956.3,2.27483],[3956.2,0.33788396],[3955.9,5.27504],[3955.8,1.074114]],[[3956.5,0.05265347],[3956.8,0.808],[3956.9,1.05213592],[3957.1,1.57820388],[3957.2,1.30568382]]]
["bitfinex","ETHUSD",1733649139604,[[3957.8,2.27397],[3957.5,3.0],[3957.4,0.5466],[3957.3,2.39971349],[3957.2,0.65764774]],[[3958.1,0.05154933],[3958.2,0.8282],[3958.3,1.21961777],[3958.5,2.88695168],[3958.7,2.10427185]]]
["bitfinex","ETHUSD",1733649187156,[[3957.8,1.10394962],[3957.6,2.27408],[3957.2,3.0],[3957.1,2.82095],[3956.8,1.05789354]],[[3957.9,0.04966568],[3958.1,2.09058893],[3958.2,1.05515847],[3958.3,0.1644593],[3958.4,1.57820388]]]
["bitfinex","ETHUSD",1733649226726,[[3958.2,1.29330165],[3957.9,2.27392],[3957.7,3.0],[3957.6,2.70844316],[3957.3,2.63677232]],[[3958.3,0.20505693],[3958.6,2.06767027],[3958.7,1.05637042],[3958.9,1.57820388],[3959.0,4.37758185]]]
["bitfinex","ETHUSD",1733649236047,[[3958.2,10.71855025],[3958.0,1.58684031],[3957.9,2.27389],[3957.8,2.2413299],[3956.9,4.71926491]],[[3958.3,0.1644593],[3959.1,1.30471583],[3959.2,1.05637042],[3959.3,0.7737],[3959.4,1.57820388]]]
["bitfinex","ETHUSD",1733649309204,[[3957.1,1.10394962],[3956.5,3.5466],[3956.4,1.10394962],[3955.8,2.2751],[3955.3,1.05789354]],[[3957.4,0.81298043],[3957.9,3.3306314],[3958.5,1.94036495]]]
["bitfinex","ETHUSD",1733649335797,[[3959.2,0.5466],[3959.1,1.10394962],[3958.9,3.80279592],[3958.8,1.10394962],[3958.6,2.27349]],[[3959.4,1.05498872],[3959.5,0.87180951],[3959.6,2.89371748],[3959.8,2.10427185],[3959.9,0.8255]]]
["bitfinex","ETHUSD",1733649385803,[[3959.8,1.26706464],[3959.6,0.02525174],[3959.5,3.5466],[3959.4,2.27306],[3959.1,1.05789354]],[[3959.9,0.02655475],[3960.0,2.18270217],[3960.1,1.05363685],[3960.3,1.5847708],[3960.5,3.84863191]]]
["bitfinex","ETHUSD",1733649421857,[[3959.9,1.10164549],[3959.7,0.69213055],[3959.6,3.0],[3959.5,2.273],[3959.4,0.5466]],[[3960.4,0.827],[3960.6,3.32739242],[3960.7,1.58277259],[3960.9,2.11087464],[3961.3,1.74331521]]]
["bitfinex","ETHUSD",1733649443799,[[3959.9,0.84197122],[3959.8,4.10164549],[3959.7,3.25895663],[3959.6,1.05904006],[3959.5,0.6198]],[[3960.1,0.02451878],[3960.6,2.18086953],[3960.7,1.86480242],[3960.8,1.58277259],[3960.9,2.27226]]]
["bitfinex","ETHUSD",1733649502403,[[3955.4,2.69119473],[3955.1,0.6198],[3955.0,3.33460006],[3954.8,1.91756859],[3954.7,0.31027407]],[[3956.1,0.8137],[3956.2,2.27494],[3956.7,2.27466],[3957.1,2.27444],[3957.4,1.05500242]]]
["bitfinex","ETHUSD",1733649542424,[[3955.5,0.18887614],[3955.4,0.24896377],[3955.3,3.0],[3955.2,2.27548],[3954.7,4.66595521]],[[3955.8,0.7706],[3956.3,2.27485],[3956.6,2.3543325],[3956.8,1.57398486],[3956.9,2.27453]]]
["bitfinex","ETHUSD",1733649580059,[[3956.5,5.27471],[3956.4,3.15923205],[3956.3,0.6198],[3955.8,2.40318504],[3955.3,2.89905145]],[[3957.0,0.87194255],[3957.1,1.04932324],[3957.2,1.30738877],[3957.3,1.57398486],[3957.5,2.09864649]]]
["bitfinex","ETHUSD",1733649620022,[[3956.0,0.0252751],[3955.9,2.39215047],[3955.7,3.0],[3955.6,1.011345],[3955.5,1.67515356]],[[3956.7,0.823],[3957.0,1.30886975],[3957.1,1.04932324],[3957.3,1.57398486],[3957.5,2.09864649]]]
["bitfinex","ETHUSD",1733649637521,[[3955.5,2.39215047],[3955.3,0.9342774],[3955.2,5.27548],[3955.1,1.67515356],[3954.6,2.27579]],[[3956.2,0.8179],[3956.3,2.32484568],[3956.6,1.30968534],[3956.7,1.04932324],[3956.8,2.27461]]]
["bitfinex","ETHUSD",1733649695663,[[3952.1,0.18841612],[3951.9,2.39388334],[3951.5,0.6198],[3951.4,0.02530368],[3950.4,3.4492369]],[[3952.5,0.04381494],[3952.6,0.7989],[3953.0,2.27675],[3953.5,2.2765],[3953.7,1.04932324]]]
["bitfinex","ETHUSD",1733649733302,[[3953.8,2.39388334],[3953.6,3.0],[3953.5,3.07321],[3953.1,0.34869881],[3953.0,2.2767]],[[3954.3,0.04008925],[3954.6,2.27584],[3954.7,3.10737],[3954.9,0.00624265],[3955.0,2.35919557]]]
["bitfinex","ETHUSD",1733649746480,[[3956.2,2.39388334],[3956.0,2.27499],[3955.8,0.02527829],[3955.6,3.0],[3955.5,3.07996]],[[3956.7,0.03696368],[3956.8,0.8068],[3957.2,2.27437],[3957.6,1.04932324],[3957.7,3.84808486]]]
["bitfinex","ETHUSD",1733649814619,[[3956.5,1.10410306],[3956.3,0.7575],[3956.0,3.0],[3955.9,2.97554089],[3955.7,1.05535356]],[[3956.6,0.87459566],[3956.8,1.04932324],[3956.9,1.57398486],[3957.0,2.27446],[3957.1,2.88974649]]]
["bitfinex","ETHUSD",1733649852753,[[3956.2,1.10410306],[3956.0,4.05562234],[3955.9,2.27505],[3955.7,0.7628],[3955.4,3.33067356]],[[3956.4,1.04932324],[3956.6,1.57398486],[3956.7,3.84891602],[3956.8,0.7871],[3957.6,2.27415]]]
["bitfinex","ETHUSD",1733649883909,[[3956.2,1.10410306],[3956.0,3.0],[3955.9,2.27503],[3955.5,4.16055356],[3955.3,1.58303034]],[[3956.5,0.03149815],[3956.6,0.7761],[3956.7,1.04932324],[3956.9,1.57398486],[3957.0,2.27445]]]
["bitfinex","ETHUSD",1733649931201,[[3955.8,1.10410306],[3955.6,0.26358643],[3955.4,5.27536],[3955.3,1.83435356],[3955.2,1.10410306]],[[3956.4,1.08970778],[3956.5,3.03345],[3956.6,1.57398486],[3956.8,3.85148647],[3957.0,4.92364378]]]
["bitfinex","ETHUSD",1733649978145,[[3957.2,1.65410306],[3957.1,0.8052],[3956.9,5.2745],[3956.4,3.37884306],[3956.2,0.12385599]],[[3957.9,2.37022971],[3958.0,1.58813649],[3958.1,3.07856],[3958.2,2.11751532],[3959.1,2.27328]]]
["bitfinex","ETHUSD",1733650008929,[[3956.5,0.188822],[3956.1,0.55],[3955.7,1.10416931],[3955.6,3.0],[3955.5,0.8097]],[[3956.6,3.94372794],[3956.7,1.31331151],[3956.8,1.05875766],[3957.0,3.86259649],[3957.1,2.11751532]]]
["bitfinex","ETHUSD",1733650044203,[[3958.1,0.55],[3958.0,1.10416931],[3957.4,0.7681],[3957.3,3.0],[3956.7,0.27836116]],[[3958.2,0.87404615],[3958.3,1.83924112],[3958.5,1.58813649],[3958.7,2.11751532],[3958.8,1.74929057]]]
["bitfinex","ETHUSD",1733650071460,[[3957.1,0.55],[3957.0,1.91256931],[3956.6,2.27467],[3956.4,4.10416931],[3956.1,2.27492]],[[3957.4,0.8744525],[3957.6,2.37062605],[3957.7,4.62938649],[3957.9,2.11751532],[3958.4,1.74841324]]]
["bitfinex","ETHUSD",1733650137613,[[3957.9,1.65416931],[3957.5,2.27411],[3957.4,0.7743],[3957.1,4.0571538],[3957.0,3.86012071]],[[3958.0,3.79963233],[3958.1,1.7538369],[3958.2,2.11751532],[3958.4,2.64761795],[3958.5,0.8063]]]
["bitfinex","ETHUSD",1733650184383,[[3960.0,0.07893238],[3959.9,0.76178341],[3959.7,2.82289],[3959.6,3.7963],[3959.1,2.27319]],[[3960.7,0.7815],[3960.9,2.27221],[3961.4,2.27196],[3961.6,1.25452457],[3961.8,1.58211776]]]
["bitfinex","ETHUSD",1733650221673,[[3960.2,0.87463318],[3960.1,0.7635],[3960.0,1.05915768],[3959.8,7.1768223],[3959.6,2.11430761]],[[3960.9,2.27221],[3961.1,2.29488666],[3961.3,2.40281776],[3961.4,2.27196],[3979.5,21.88650602]]]
["bitfinex","ETHUSD",1733650263066,[[3960.7,1.10190014],[3960.6,0.7437],[3960.1,3.0],[3960.0,1.05915768],[3959.8,2.58808577]],[[3960.9,2.27221],[3961.0,1.24667243],[3961.1,1.05452457],[3961.3,1.58211776],[3961.4,2.10991488]]]
["bitfinex","ETHUSD",1733650305304,[[3959.1,0.7437],[3959.0,1.10190014],[3958.7,2.65497624],[3958.5,1.05915768],[3958.4,4.58873653]],[[3959.8,2.27285],[3960.0,1.05452457],[3960.2,1.58211776],[3960.3,3.0521],[3960.4,2.10991488]]]
["bitfinex","ETHUSD",1733650344257,[[3958.6,0.7437],[3958.5,3.0],[3958.4,4.6617018],[3958.2,1.05915768],[3957.5,3.62748914]],[[3959.5,2.27301],[3960.0,2.27272],[3960.1,1.82702457],[3960.3,1.58211776],[3960.5,6.05591976]]]
["bitfinex","ETHUSD",1733650384774,[[3957.3,0.7437],[3957.1,2.27438],[3957.0,2.3908746],[3956.9,1.05915768],[3956.7,6.88873653]],[[3958.8,2.27342],[3958.9,0.7682],[3959.2,3.44539917],[3959.4,2.84154429]]]
["bitfinex","ETHUSD",1733650401086,[[3956.7,1.80285768],[3956.5,1.58873653],[3956.3,5.11430761],[3956.2,4.6657746],[3956.1,2.64558004]],[[3957.5,2.27417],[3958.0,3.04211],[3958.2,3.44539917],[3958.4,6.85577776],[3959.1,11.9152229]]]
["bitfinex","ETHUSD",1733650472549,[[3954.4,3.0],[3954.3,0.55],[3954.1,5.3908746],[3954.0,3.0]],[[3955.6,3.05946],[3955.8,1.05452457],[3956.0,1.58211776],[3956.1,3.97107237],[3956.2,4.50078948]]]
["bitfinex","ETHUSD",1733650513335,[[3956.5,2.27473],[3956.4,1.10503099],[3956.3,3.0],[3956.2,0.55],[3955.8,0.02527404]],[[3956.7,1.58211776],[3956.9,2.10991488],[3957.1,2.45614114]]]
["bitfinex","ETHUSD",1733650556575,[[3955.4,1.05915768],[3955.3,2.2754],[3955.2,1.58873653],[3955.1,2.11430761]],[[3956.3,0.06119057],[3956.4,3.10412],[3957.2,4.32952072]]]
["bitfinex","ETHUSD",1733650595201,[[3955.6,2.39166634],[3955.4,1.05915768],[3955.3,2.27542],[3955.2,1.58873653],[3955.0,2.3767006]],[[3956.4,0.05906517],[3956.8,1.05452457],[3956.9,1.26249226]]]
["bitfinex","ETHUSD",1733650648058,[[3954.2,2.39166634],[3954.1,2.27608],[3953.8,1.011864],[3953.7,2.2763],[3953.2,1.12437593]],[[3955.2,0.7861],[3955.3,2.27548],[3955.4,0.0545603],[3955.7,2.2752],[3955.8,1.05452457]]]
["bitfinex","ETHUSD",1733650678847,[[3954.5,2.27588],[3954.3,0.76676363],[3954.1,3.0],[3954.0,4.66779634],[3953.8,1.60085325]],[[3954.8,0.85624343],[3955.1,2.34440977],[3955.3,1.58211776],[3955.4,2.10991488],[3955.6,4.92047594]]]
["bitfinex","ETHUSD",1733650718262,[[3953.1,2.27669],[3952.9,3.0],[3952.8,2.39166634],[3952.7,2.2769],[3952.6,0.78271563]],[[3953.9,0.8071],[3954.0,0.05091069],[3954.3,2.27601],[3954.5,1.05452457],[3954.6,1.30837049]]]
["bitfinex","ETHUSD",1733650766922,[[3955.2,0.46816363],[3955.1,4.68159634],[3954.8,3.0],[3954.6,0.12975689],[3954.0,1.05915768]],[[3955.7,0.05303063],[3955.8,0.8157],[3956.3,2.27489],[3956.4,1.05452457],[3956.5,1.31037162]]]
["bitfinex","ETHUSD",1733650800713,[[3958.5,0.85788577],[3958.3,3.0],[3958.2,5.00566607],[3957.9,1.42085339],[3957.8,0.4284308]],[[3959.2,0.7572],[3959.3,2.27313],[3959.8,2.27288],[3960.4,2.27254]]]
["bitfinex","ETHUSD",1733650829794,[[3958.1,0.9749984],[3958.0,3.0144],[3957.9,3.28476],[3957.8,3.45082402],[3957.6,1.71281284]],[[3959.0,0.02451437],[3959.1,2.27328],[3959.2,1.05114375],[3959.3,0.768],[3959.4,1.57729593]]]
["bitfinex","ETHUSD",1733650884676,[[3956.9,2.2745],[3956.8,3.0],[3956.7,0.69929974],[3956.5,2.39166634],[3955.3,2.27538]],[[3957.8,0.86279967],[3957.9,1.05114375],[3958.0,2.27392],[3958.1,1.57729593],[3958.2,1.1923082]]]
["bitfinex","ETHUSD",1733650928406,[[3956.7,1.10329888],[3956.6,3.0],[3956.5,2.27473],[3956.3,1.05915768],[3956.2,0.0144]],[[3957.4,0.7837],[3957.5,0.42986726],[3957.8,3.48971154],[3957.9,1.49285203],[3958.1,1.57729593]]]
["bitfinex","ETHUSD",1733650974821,[[3954.8,0.87232459],[3954.7,1.10494843],[3954.6,6.33496768],[3954.4,1.58873653],[3954.1,2.31256]],[[3955.1,0.7987],[3955.7,2.27525],[3956.0,0.02526105],[3956.1,2.26568359],[3956.2,3.37989843]]]
["bitfinex","ETHUSD",1733651008434,[[3953.5,4.0534394],[3953.4,3.38141843],[3953.3,1.58015911],[3953.2,2.10687881]],[[3954.1,0.7877],[3954.5,2.2759],[3954.9,0.06221929],[3955.0,4.54925234],[3955.1,1.10494843]]]
["bitfinex","ETHUSD",1733651030895,[[3951.0,2.27789],[3950.8,2.39764084],[3950.6,2.27813],[3950.5,3.0365],[3950.4,1.01278]],[[3951.4,0.8104],[3952.2,2.27723],[3952.6,0.02526105],[3952.7,2.27696],[3952.9,0.1]]]
["bitfinex","ETHUSD",1733651084405,[[3950.0,1.355994],[3949.5,1.10687947],[3949.2,2.27894],[3949.1,0.0365],[3948.6,3.3326994]],[[3950.1,0.02555459],[3950.2,0.8315],[3950.4,2.27825],[3950.9,0.23621473],[3951.0,2.27794]]]
["bitfinex","ETHUSD",1733651116152,[[3950.2,0.0366],[3950.1,2.27839],[3949.7,2.40160813],[3949.6,2.27865],[3949.1,3.0]],[[3950.7,0.23647015],[3950.8,0.36680344],[3951.0,1.43562758],[3951.1,0.7875],[3951.2,5.07199641]]]
["bitfinex","ETHUSD",1733651132904,[[3951.0,2.40160813],[3950.7,2.27806],[3950.5,0.0366],[3950.2,3.32920857],[3950.0,1.57633285]],[[3951.5,0.02711133],[3951.6,0.30917002],[3951.7,0.81415017],[3951.9,2.27738],[3952.1,0.23595432]]]
["bitfinex","ETHUSD",1733651190092,[[3952.5,2.27703],[3952.4,2.39833821],[3952.2,2.27721],[3952.0,3.0],[3951.9,0.5282]],[[3953.0,0.02389542],[3953.1,0.7735],[3953.2,1.05576502],[3953.4,1.58364754],[3953.6,3.86489851]]]
["bitfinex","ETHUSD",1733651229465,[[3949.7,0.55],[3949.5,1.19765382],[3949.4,3.0],[3949.3,2.39833821],[3949.2,0.5282]],[[3950.3,0.8237],[3950.7,2.27807],[3951.2,2.27782],[3951.4,0.02526105],[3951.5,3.45735438]]]
["bitfinex","ETHUSD",1733651264451,[[3946.3,3.55],[3946.2,2.4451418],[3945.8,3.0],[3945.7,4.67926821],[3945.4,2.80932]],[[3947.0,0.7595],[3947.6,0.02526105],[3948.0,0.18989366],[3948.1,3.0],[3948.5,1.78861334]]]
["bitfinex","ETHUSD",1733651305305,[[3942.2,0.6927218],[3942.1,4.68134821],[3941.6,2.28333],[3941.5,24.556855],[3941.4,0.01240445]],[[3943.8,0.8242],[3944.0,0.02526105],[3944.4,2.48176],[3944.5,1.30840678],[3944.6,4.05907556]]]
["bitfinex","ETHUSD",1733651355509,[[3940.2,0.26317122]],[[3941.6,4.86904957],[3941.7,1.88517556],[3941.9,1.58861334],[3942.0,2.28315],[3942.1,2.11815112]]]
["bitfinex","ETHUSD",1733651377637,[[3936.0,0.00895675],[3935.7,0.8103064],[3934.9,2.28721],[3934.8,2.39833821],[3934.6,1.09826675]],[[3936.7,0.228613],[3936.9,2.28609],[3937.1,0.02526105],[3937.2,0.8183],[3937.4,2.2858]]]
["bitfinex","ETHUSD",1733651409926,[[3940.0,2.28426],[3939.9,0.5393],[3939.7,0.02537341],[3939.6,3.0],[3939.5,5.25589441]],[[3941.6,2.28339],[3941.8,1.5866732],[3941.9,0.7599],[3942.0,4.40130112],[3942.1,1.30282794]]]
["bitfinex","ETHUSD",1733651437094,[[3941.7,2.28327],[3941.3,0.02536695],[3941.1,2.97134441],[3940.7,2.28385],[3940.5,0.2]],[[3943.1,1.5866732],[3943.2,3.0],[3943.4,4.90785923]]]
["bitfinex","ETHUSD",1733651479586,[[3937.7,3.07967339],[3937.5,3.24139763],[3937.4,2.41397627],[3937.1,2.28591],[3936.4,0.26242584]],[[3938.7,0.7505],[3939.4,3.0],[3939.5,2.28459]]]
["bitfinex","ETHUSD",1733651512283,[[3936.0,0.00895675],[3935.8,5.28666],[3935.7,2.43168267],[3935.6,1.05366562],[3935.3,2.28694]],[[3937.1,0.02624367],[3937.2,0.8029],[3937.8,1.05183992],[3937.9,3.0],[3938.0,1.5866732]]]
["bitfinex","ETHUSD",1733651532536,[[3938.9,2.36424465],[3938.7,3.0],[3938.6,2.41397627],[3938.5,0.4026292],[3938.3,2.28522]],[[3939.0,0.00925215],[3940.1,2.36080048],[3940.2,0.8055]]]
["bitfinex","ETHUSD",1733651581333,[[3935.0,1.0],[3934.6,3.38564675],[3934.4,3.0],[3934.3,2.28753],[3934.2,0.1645218]],[[3936.1,2.28652],[3936.4,0.55],[3936.5,3.21827627],[3936.7,2.28623],[3936.9,1.54612838]]]
["bitfinex","ETHUSD",1733651625687,[[3935.5,2.28684],[3935.4,2.41397627],[3935.1,3.0],[3935.0,3.28711],[3934.6,1.09826675]],[[3936.5,0.49432776],[3936.6,0.7926],[3936.8,1.05183992],[3936.9,1.30255006],[3937.0,3.8726732]]]
["bitfinex","ETHUSD",1733651656990,[[3935.0,1.0],[3934.9,2.28717],[3934.6,6.38561675],[3934.5,2.41397627],[3934.2,0.1645218]],[[3936.3,0.7946],[3936.4,3.33818992],[3936.5,0.49432776],[3936.6,1.5866732],[3936.9,7.32461367]]]
["bitfinex","ETHUSD",1733651689447,[[3935.3,2.41397627],[3935.0,0.47011763],[3934.4,0.7528],[3933.6,0.84579951],[3933.5,3.34164562]],[[3936.5,0.8239],[3936.7,2.28622],[3937.0,0.55],[3937.2,2.28589],[3937.4,3.0]]]
["bitfinex","ETHUSD",1733651708252,[[3934.2,2.28762],[3933.9,3.0],[3933.8,1.41529756],[3933.7,2.28787],[3933.6,2.97593563]],[[3935.4,2.28696],[3935.7,0.7754],[3935.9,2.28669],[3936.3,11.74],[3936.4,4.02598765]]]
["bitfinex","ETHUSD",1733651760645,[[3928.5,2.29094],[3928.3,0.8101],[3928.2,0.156],[3928.1,2.84112],[3928.0,1.01]],[[3929.5,0.7975],[3929.7,8.74],[3930.0,4.05005202],[3930.2,1.57507804],[3930.3,2.97593563]]]
["bitfinex","ETHUSD",1733651796083,[[3930.6,2.83968],[3930.1,2.28997],[3930.0,2.97593563],[3929.6,0.7584],[3929.3,0.33879209]],[[3931.4,0.7675],[3931.5,1.0493318],[3931.7,1.57533035],[3931.8,1.30133265],[3931.9,4.38941047]]]
["bitfinex","ETHUSD",1733651828987,[[3936.3,0.7679],[3936.1,2.97330711],[3935.8,5.28665],[3935.3,2.515665],[3934.7,2.48729]],[[3937.5,2.28571],[3937.8,0.8143],[3938.1,2.28539],[3938.6,3.0],[3938.7,8.74]]]
["bitfinex","ETHUSD",1733651866069,[[3938.8,0.55],[3938.7,0.7558],[3938.5,0.659109],[3938.4,3.0],[3938.3,2.28523]],[[3939.7,2.28445],[3940.6,2.28391],[3940.7,0.7884],[3940.8,2.97330711],[3941.0,2.28371]]]
["bitfinex","ETHUSD",1733651899925,[[3940.2,0.8026],[3939.9,2.28426],[3939.5,3.0],[3939.4,2.28455],[3939.0,2.28481]],[[3940.8,1.03825227],[3941.0,2.42673381],[3941.1,2.28363],[3941.2,2.10044047],[3941.3,1.30387994]]]
["bitfinex","ETHUSD",1733651936815,[[3941.2,0.55],[3941.1,2.28362],[3940.9,0.7608],[3940.7,2.28385],[3940.6,0.359466]],[[3941.3,0.86973422],[3941.5,1.03825227],[3941.6,1.55747895],[3941.7,1.3046071],[3941.8,2.10044047]]]
["bitfinex","ETHUSD",1733651974407,[[3941.0,3.0],[3940.9,3.738108],[3940.4,4.69476289],[3939.9,2.28431],[3939.8,1.36419559]],[[3942.1,3.97642667],[3942.2,2.4475318],[3942.3,1.55747895],[3942.4,2.10044047],[3942.6,2.62515701]]]
["bitfinex","ETHUSD",1733652026320,[[3941.3,3.9942989],[3941.2,3.0],[3941.1,0.55],[3941.0,0.8304],[3940.9,2.41078289]],[[3942.2,0.1645218],[3942.5,0.82],[3942.8,1.26486915],[3942.9,1.03825227],[3943.0,1.55747895]]]
["bitfinex","ETHUSD",1733652051204,[[3943.2,0.55],[3943.1,2.41078289],[3943.0,3.0],[3942.9,0.7939],[3942.8,0.46934629]],[[3944.0,0.8123],[3944.4,2.29997918],[3944.6,1.55747895],[3944.8,2.10044047],[3945.0,2.62251176]]]
["bitfinex","ETHUSD",1733652083186,[[3944.0,3.8327],[3943.9,3.18007818],[3943.4,2.28227],[3942.9,2.28257],[3942.6,0.1]],[[3944.6,2.2816],[3944.9,0.7878],[3945.1,2.28134],[3945.7,2.281],[3946.1,5.72976516]]]
["bitfinex","ETHUSD",1733652130742,[[3948.4,1.12448829],[3948.3,4.69023289],[3948.0,3.30173233],[3947.9,0.62138829],[3947.7,2.59857081]],[[3949.7,0.7862],[3949.9,2.27853],[3950.1,0.1645218],[3950.3,3.0],[3950.4,0.1]]]
["bitfinex","ETHUSD",1733652172166,[[3952.1,2.41078289],[3951.9,3.0],[3951.8,0.35841309],[3951.7,0.7688],[3951.6,2.2775]],[[3952.9,0.7522],[3953.0,2.27677],[3953.6,2.27644],[3954.0,2.27781771],[3954.1,2.4406718]]]
["bitfinex","ETHUSD",1733652215492,[[3953.9,0.83008529],[3953.7,3.6138],[3953.6,2.41078289],[3953.3,2.27657],[3953.1,0.31511003]],[[3954.1,0.1645218],[3954.6,2.27583],[3954.9,1.03825227],[3955.0,2.04128699],[3955.1,3.83302895]]]
["bitfinex","ETHUSD",1733652246707,[[3952.0,0.02530046],[3951.9,3.83021129],[3951.8,2.41078289],[3951.7,0.6138],[3951.5,0.29469331]],[[3953.2,3.09525],[3953.7,3.83385895],[3953.9,2.10044047],[3954.3,3.0]]]
["bitfinex","ETHUSD",1733652281101,[[3952.3,0.50816896],[3952.2,2.39571596],[3952.1,2.68597366],[3951.9,0.6138],[3951.6,3.34173559]],[[3953.3,1.97663],[3953.4,0.8257],[3953.6,1.03825227],[3953.8,3.83379895],[3954.0,2.10044047]]]
["bitfinex","ETHUSD",1733652327395,[[3953.2,2.39481269],[3952.7,3.0],[3952.6,2.27692],[3952.5,3.0],[3952.4,0.89266003]],[[3953.7,0.7512],[3953.8,2.27631],[3954.1,0.1645218],[3954.2,3.5374206],[3954.3,1.03825227]]]
["bitfinex","ETHUSD",1733652367978,[[3952.9,3.6138],[3952.8,2.39485966],[3952.6,2.27696],[3952.3,3.33468685],[3952.1,1.99504894]],[[3953.0,0.06563535],[3953.3,1.27760668],[3953.4,1.05599554],[3953.6,1.58399331],[3953.7,2.11199108]]]
["bitfinex","ETHUSD",1733652391015,[[3954.6,2.39535824],[3954.2,3.0],[3954.1,2.2761],[3953.7,0.6138],[3953.3,1.05755685]],[[3954.9,0.06269429],[3955.0,0.8002],[3955.3,3.33147554],[3955.4,1.58399331],[3956.0,1.66515646]]]
["bitfinex","ETHUSD",1733652449912,[[3955.3,2.39535824],[3955.1,2.27548],[3954.9,3.0],[3954.8,0.6138],[3954.4,2.27589]],[[3955.8,0.06267082],[3955.9,1.88927782],[3956.1,1.58546674],[3956.2,2.27494],[3956.3,3.359014]]]
["bitfinex","ETHUSD",1733652488157,[[3956.0,0.6138],[3955.9,5.27507],[3955.8,2.39535824],[3955.5,0.52844682],[3955.4,1.011368]],[[3956.8,1.12191066],[3956.9,0.7747],[3957.0,1.58583405],[3957.1,2.27439],[3957.2,2.1144454]]]
["bitfinex","ETHUSD",1733652524215,[[3957.9,1.10311016],[3957.6,0.60053296],[3957.5,3.0],[3957.4,2.888],[3957.0,2.27443]],[[3958.0,0.06398252],[3958.1,0.1645218],[3958.3,0.8042],[3958.9,1.68203164],[3959.1,1.58554747]]]
["bitfinex","ETHUSD",1733652565689,[[3956.2,1.10301571],[3955.7,0.6138],[3955.6,3.0],[3955.3,0.26401755],[3955.2,2.15979349]],[[3956.6,0.06004783],[3956.7,0.8032],[3957.1,3.33396584],[3957.2,2.82862283],[3958.1,2.6383518]]]
["bitfinex","ETHUSD",1733652603649,[[3956.4,1.10301571],[3956.0,3.0],[3955.9,2.27508],[3955.6,0.6138],[3955.4,1.05638428]],[[3956.5,0.763],[3956.6,2.29609659],[3956.7,1.5843227],[3956.9,2.11243026],[3957.0,2.27445]]]
["bitfinex","ETHUSD",1733652638813,[[3954.7,1.10301571],[3954.6,4.05638428],[3954.5,0.6138],[3954.4,1.58457642],[3954.2,2.11276856]],[[3955.3,2.3534238],[3955.4,3.12874568],[3955.6,1.5843227],[3955.8,4.38758026],[3956.0,2.65157943]]]
["bitfinex","ETHUSD",1733652683313,[[3956.7,1.10301571],[3956.2,3.6138],[3956.1,2.27495],[3955.6,2.27521],[3955.5,0.41030157]],[[3956.8,0.06883394],[3957.0,1.06022104],[3957.2,2.3495227],[3957.3,2.2743],[3957.4,2.11243026]]]
["bitfinex","ETHUSD",1733652726441,[[3957.4,2.39156966],[3957.3,0.8313],[3957.2,2.27432],[3957.1,0.60332363],[3956.8,5.39156966]],[[3958.0,0.7617],[3958.2,3.33401104],[3958.4,1.5843227],[3958.6,2.11243026],[3958.8,2.63881285]]]
["bitfinex","ETHUSD",1733652772933,[[3956.4,1.10329164],[3955.7,0.7251],[3955.5,1.05881132],[3955.4,2.27536],[3955.3,1.58821698]],[[3956.8,0.05894385],[3956.9,1.866253],[3957.1,2.81750727],[3957.2,2.27433],[3957.3,2.11794295]]]
["bitfinex","ETHUSD",1733652812714,[[3957.3,1.1036447],[3956.6,1.078102],[3956.5,3.0],[3956.4,3.3784347],[3956.1,3.33374132]],[[3957.5,0.05341091],[3957.6,3.06530315],[3957.7,2.26771455],[3957.9,1.58845721],[3958.1,4.39180295]]]
["bitfinex","ETHUSD",1733652847970,[[3957.5,0.7899],[3957.4,2.27417],[3957.2,5.75891585],[3957.1,1.1036447],[3957.0,1.05881132]],[[3957.8,1.0571519],[3957.9,1.21192021],[3958.0,1.58845721],[3958.2,2.11794295],[3958.4,2.64969983]]]
["bitfinex","ETHUSD",1733652898652,[[3959.2,1.1036447],[3959.1,1.01973447],[3958.7,5.27344],[3958.6,0.53075194],[3957.9,1.58821698]],[[3959.3,0.59790967],[3959.9,3.08868247],[3960.1,1.58845721],[3960.3,2.11794295]]]
["bitfinex","ETHUSD",1733652946133,[[3956.4,2.27474],[3956.2,3.0],[3956.1,0.7647],[3955.9,2.27503],[3955.8,3.45178164]],[[3956.8,0.83704585],[3956.9,0.55],[3957.5,2.27421],[3957.9,2.27394],[3958.0,2.39297032]]]
["bitfinex","ETHUSD",1733652974204,[[3956.6,3.24903402],[3956.4,1.58821698],[3956.3,2.27484],[3956.2,2.11762265],[3956.1,3.40122981]],[[3957.5,0.798],[3957.8,3.33332178],[3958.0,1.58845721],[3958.1,2.39237385]]]
["bitfinex","ETHUSD",1733653008698,[[3954.9,2.18617695],[3954.8,6.33451132],[3954.7,0.2640291],[3954.6,1.58821698],[3954.4,2.94802265]],[[3955.4,0.55],[3955.5,0.0407747],[3955.7,0.8221],[3955.8,2.39237385],[3956.0,2.27504]]]
["bitfinex","ETHUSD",1733653035526,[[3955.2,0.71406913],[3955.0,4.05881132],[3954.9,0.8063],[3954.8,1.58821698],[3954.7,4.87031579]],[[3955.9,0.7717],[3956.0,0.55],[3956.8,3.45168563],[3957.4,8.11473786]]]
["bitfinex","ETHUSD",1733653088491,[[3954.2,1.05930551],[3954.1,3.04511],[3954.0,1.58821698],[3953.8,2.11762265],[3953.6,6.03047069]],[[3954.9,0.58645646],[3955.0,0.8066],[3955.4,3.38110028],[3955.7,1.05873339],[3955.8,3.0]]]
["bitfinex","ETHUSD",1733653124005,[[3953.9,3.44021551],[3953.7,1.58821698],[3953.5,2.11762265],[3953.4,2.27651],[3953.3,2.65046332]],[[3954.0,0.58478212],[3954.1,0.8248],[3954.4,1.10567099],[3954.6,0.03529602],[3954.9,2.27567]]]
["bitfinex","ETHUSD",1733653184389,[[3954.9,2.27565],[3954.7,0.807],[3954.5,2.39334622],[3954.4,3.03386547],[3954.2,1.05988677]],[[3955.8,0.55],[3955.9,0.84589986],[3956.4,2.27481],[3956.7,3.2],[3956.8,2.39334622]]]
["bitfinex","ETHUSD",1733653199953,[[3955.7,2.27519],[3955.5,0.815],[3955.4,2.27536],[3955.0,3.05646771],[3954.8,3.0]],[[3956.3,0.7909],[3957.2,1.68845721],[3957.3,2.39422481]]]
["bitfinex","ETHUSD",1733653237291,[[3956.1,2.27496],[3955.8,3.0],[3955.7,1.40614342],[3955.6,3.0],[3955.5,2.27528]],[[3956.7,0.54538575],[3956.8,0.7536],[3957.5,4.66843481],[3957.9,3.33266339],[3958.0,1.58845721]]]
["bitfinex","ETHUSD",1733653274397,[[3955.8,2.27514],[3955.6,1.9367227],[3955.5,1.31517899],[3955.4,3.86519016],[3955.3,2.11762265]],[[3956.0,0.8086],[3956.5,4.18815955],[3956.6,1.05873339],[3957.0,2.11794295],[3957.1,2.27441]]]
["bitfinex","ETHUSD",1733653310374,[[3956.0,0.87650259],[3955.9,2.27506],[3955.7,1.06035526],[3955.6,0.8209],[3955.5,1.58983016]],[[3956.6,3.02532355],[3956.8,1.58845721],[3957.0,2.11794295],[3957.2,2.65132908],[3957.3,3.97598851]]]
["bitfinex","ETHUSD",1733653376463,[[3952.6,2.27694],[3952.2,3.07588],[3951.9,1.10640692],[3951.5,2.99387022],[3951.1,2.2778]],[[3953.2,0.81790651],[3953.6,1.10640692],[3953.9,3.0],[3954.0,2.27618],[3954.1,1.06098467]]]
["bitfinex","ETHUSD",1733653401232,[[3953.0,2.27669],[3952.9,0.7715],[3952.8,1.10640692],[3952.6,2.27694]],[[3953.5,0.55],[3953.6,1.90305569],[3953.7,1.58845721],[3953.9,2.11794295],[3954.0,0.55]]]
["bitfinex","ETHUSD",1733653437267,[[3954.2,2.27605],[3954.0,3.15357189],[3953.9,2.27618],[3953.3,2.27654],[3953.1,0.1]],[[3955.3,0.55],[3955.4,0.8068],[3955.5,0.60311458],[3955.7,2.27522],[3956.2,5.27494]]]
["bitfinex","ETHUSD",1733653497317,[[3954.0,1.10485111],[3953.7,3.8251],[3953.6,1.06035526],[3953.4,3.86633016],[3822.0,0.00364387]],[[3954.8,0.55],[3954.9,1.86974237],[3955.1,1.58845721],[3955.2,3.30290946],[3955.3,2.27542]]]
["bitfinex","ETHUSD",1733653529191,[[3954.8,2.27571],[3954.6,1.10485111],[3954.5,2.27585],[3954.4,0.7622],[3954.2,4.06035526]],[[3954.9,2.29603161],[3955.0,1.58845721],[3955.1,0.8307],[3955.2,2.11794295],[3955.4,2.64864185]]]
["bitfinex","ETHUSD",1733653599968,[[3954.5,2.27587],[3954.4,1.10485111],[3954.2,0.19234511],[3954.0,2.27614],[3953.9,0.8186]],[[3954.7,0.04743966],[3954.8,0.79],[3954.9,1.05932297],[3955.1,1.58845721],[3955.3,2.11794295]]]
["bitfinex","ETHUSD",1733653626241,[[3955.8,2.27512],[3955.6,1.10485111],[3955.4,0.7576],[3955.2,2.27543],[3954.4,3.86572016]],[[3956.4,0.815],[3956.9,2.27454],[3957.2,1.10485111],[3957.4,6.33358297],[3957.5,11.0142]]]
["bitfinex","ETHUSD",1733653667755,[[3956.1,2.27495],[3955.8,2.27514],[3955.7,0.7912],[3955.6,2.39122265],[3955.4,3.0]],[[3956.9,0.801],[3957.0,0.04328212],[3957.1,0.55],[3957.3,2.27428],[3957.9,6.33330297]]]
["bitfinex","ETHUSD",1733653725578,[[3957.3,2.27427],[3957.2,1.10387982],[3957.1,0.8119],[3957.0,1.06035526],[3956.8,1.58983016]],[[3958.1,1.05932297],[3958.2,0.7977],[3958.3,1.58845721],[3958.5,2.11794295],[3958.7,2.64878621]]]
["bitfinex","ETHUSD",1733653769724,[[3959.1,2.27323],[3958.9,0.41352698],[3958.8,1.10387982],[3958.6,3.03139],[3958.3,0.43271778]],[[3959.7,0.55],[3959.8,0.8121],[3960.2,4.10387982],[3960.3,2.27256],[3960.4,3.0]]]
["bitfinex","ETHUSD",1733653860588,[[3958.2,2.27376],[3957.9,4.44269608],[3957.8,2.27394],[3957.7,2.38856702],[3956.7,0.2]],[[3959.0,0.55],[3959.1,0.777],[3960.1,3.0],[3960.2,2.38856702],[3960.3,3.0]]]
["bitfinex","ETHUSD",1733653874279,[[3960.0,2.27272],[3959.5,3.02466],[3959.1,2.27324],[3957.8,0.2639143],[3955.7,1.27417683]],[[3960.1,0.02264604],[3960.3,0.8309],[3960.5,0.0986],[3960.9,3.0],[3961.0,2.38972391]]]
["bitfinex","ETHUSD",1733653937971,[[3960.4,4.02332459],[3960.1,3.07077639],[3960.0,3.33335123],[3959.9,0.31186106],[3959.5,2.59229546]],[[3960.5,1e-05],[3961.1,0.8186],[3961.4,0.005],[3961.6,2.28181],[3962.0,1.10158926]]]
["bitfinex","ETHUSD",1733654007633,[[3964.3,2.27025],[3964.2,1.10158926],[3964.0,2.27039],[3963.8,0.7982],[3963.7,0.33722993]],[[3964.4,0.55],[3964.5,0.1637968],[3964.9,0.804],[3965.2,1.05410155],[3965.4,1.58115233]]]
["bitfinex","ETHUSD",1733654046645,[[3963.8,2.27053],[3963.5,0.33724393],[3963.4,1.10158926],[3963.3,2.27079],[3956.6,13.0]],[[3964.3,0.55],[3964.4,0.7703],[3964.5,0.1637968],[3964.7,3.0],[3964.8,1.10158926]]]
["bitfinex","ETHUSD",1733654088078,[[3962.3,3.32670282],[3962.1,1.58296924],[3961.9,5.48380491],[3961.7,3.46790814],[3961.4,0.26364231]],[[3963.1,0.7549],[3963.2,0.55],[3963.4,2.27079],[3963.5,1.10158926],[3963.8,4.05531282]]]
["bitfinex","ETHUSD",1733654132983,[[3961.4,2.1836191],[3961.3,2.27192],[3961.2,1.05605887],[3961.0,1.58408831],[3960.9,3.038]],[[3961.9,0.06489497],[3962.0,0.8186],[3962.2,1.10158926],[3962.4,3.0],[3962.5,2.2713]]]
["bitfinex","ETHUSD",1733654169787,[[3963.0,2.27095],[3962.7,0.7861],[3962.6,2.27119],[3962.5,1.47614941],[3961.9,7.90959497]],[[3963.7,0.55],[3963.8,0.06343571],[3963.9,0.7692],[3964.0,0.55],[3964.3,3.0]]]
["bitfinex","ETHUSD",1733654217965,[[3963.0,1.05605887],[3962.8,3.85515831],[3962.6,2.11211774],[3962.4,2.64669231],[3961.3,4.37696741]],[[3963.5,0.06312756],[3963.6,0.7831],[3963.7,1.10087171],[3963.9,4.05605887],[3964.0,2.27044]]]
["bitfinex","ETHUSD",1733654257844,[[3963.3,0.87591868],[3963.0,1.05931861],[3962.8,1.58408831],[3962.7,2.11211774],[3962.6,2.27123]],[[3963.4,1.65087171],[3963.5,0.86731443],[3963.7,1.05605887],[3963.8,2.27055],[3963.9,1.58408831]]]
["bitfinex","ETHUSD",1733654299963,[[3962.4,2.27134],[3962.2,1.05931861],[3962.0,1.58408831],[3961.9,0.7794],[3961.8,4.38375774]],[[3962.7,0.05767012],[3962.8,1.10087171],[3962.9,0.7973],[3963.0,0.1996],[3963.3,3.0]]]
["bitfinex","ETHUSD",1733654339558,[[3961.6,1.05931861],[3961.4,1.58408831],[3961.3,2.27197],[3961.2,2.11211774],[3961.0,3.47748207]],[[3961.8,1.10087171],[3962.0,0.7811],[3962.1,0.55],[3962.2,3.0],[3962.3,3.0]]]
["bitfinex","ETHUSD",1733654388025,[[3960.3,0.87422096],[3960.2,2.27261],[3960.1,1.05739962],[3960.0,11.58408831],[3959.8,2.11211774]],[[3960.8,0.55],[3960.9,0.7761],[3961.6,3.0],[3961.7,2.38712883],[3961.8,2.2717]]]
["bitfinex","ETHUSD",1733654429182,[[3962.9,3.621899],[3962.7,0.39769375],[3962.6,4.6567241],[3962.4,2.27133],[3962.3,1.18118797]],[[3963.0,1e-05],[3964.0,0.7593],[3964.5,0.1637968],[3964.6,0.39470323],[3964.9,1.05605887]]]
["bitfinex","ETHUSD",1733654507153,[[3964.1,2.27032],[3963.9,1.44025009],[3963.8,2.27054],[3963.7,1.05691088],[3963.6,2.33432816]],[[3964.6,0.06451818],[3964.7,0.827],[3965.0,1.05691088],[3965.2,2.68588911],[3965.3,2.2697]]]
["bitfinex","ETHUSD",1733654521067,[[3964.8,2.26997],[3964.7,0.44692788],[3964.6,0.7925],[3964.5,1.10052279],[3964.1,3.82919733]],[[3965.4,1.81141088],[3965.6,1.58536632],[3965.8,2.11382177],[3966.0,3.7433862],[3966.3,6.17143609]]]
["bitfinex","ETHUSD",1733654621920,[[3963.3,2.27082],[3963.0,0.7642],[3962.9,1.05691088],[3962.8,6.85644632],[3962.6,2.11382177]],[[3964.0,0.7537],[3964.1,0.05906108],[3964.3,2.15920144],[3964.5,1.58536632],[3965.1,11.0098]]]
["bitfinex","ETHUSD",1733654630393,[[3963.2,2.27088],[3963.0,0.81878837],[3962.8,1.08214047],[3962.7,3.44538911],[3962.6,2.2712]],[[3963.8,0.8302],[3964.0,1.10052279],[3964.2,1.05867865],[3964.4,3.85556632],[3964.5,2.11382177]]]
["bitfinex","ETHUSD",1733654689182,[[3963.2,4.46108534],[3963.1,1.90144325],[3963.0,1.58536632],[3962.8,2.11382177],[3962.7,2.27112]],[[3963.3,0.05438509],[3963.8,1.88637865],[3964.0,1.58536632],[3964.2,2.11382177],[3964.4,4.91879132]]]
["bitfinex","ETHUSD",1733654757955,[[3965.2,2.496714],[3964.8,3.03603],[3964.6,1.10052279],[3964.5,1.0590466],[3964.3,3.85560632]],[[3965.3,0.05517411],[3965.7,0.8114],[3965.8,1.05867865],[3966.0,1.58536632],[3966.2,3.21434456]]]
["bitfinex","ETHUSD",1733654776326,[[3965.1,0.33703028],[3965.0,2.26985],[3964.8,0.5893],[3964.7,1.10052279],[3964.4,2.27018]],[[3965.7,0.7739],[3966.3,4.10052279],[3966.4,1.05867865],[3966.5,2.26901],[4094.9,0.01]]]
["bitfinex","ETHUSD",1733654829929,[[3963.7,2.85989],[3963.5,1.10052279],[3963.4,1.0590466],[3963.3,1.58536632],[3963.2,2.27085]],[[3964.4,0.87522685],[3964.6,1.05867865],[3964.8,4.58536632],[3965.0,4.38368177],[3965.1,4.1411727]]]
["bitfinex","ETHUSD",1733654878383,[[3965.5,0.21050278],[3965.0,2.26981]],[[3966.2,0.0532465],[3966.7,4.05867865],[3966.8,1.10052279],[3966.9,4.58536632]]]
["bitfinex","ETHUSD",1733654922445,[[3965.9,1.10052279],[3965.7,2.26943],[3965.4,0.5893],[3965.3,1.0590466],[3965.2,3.85507632]],[[3966.3,1.05867865],[3966.4,0.8104],[3966.5,1.58536632],[3966.6,2.11382177],[3967.2,11.91323676]]]
["bitfinex","ETHUSD",1733655004205,[[3965.9,0.32865971],[3965.8,0.4278771],[3965.6,0.5893],[3965.5,1.42011102],[3964.2,0.29886134]],[[3966.5,1.10518842],[3966.6,0.799],[3966.7,1.58646896],[3966.9,4.38260177],[3967.1,3.74141179]]]
["bitfinex","ETHUSD",1733655026858,[[3965.1,1.10052279],[3964.9,0.5893],[3964.8,0.00677873],[3964.6,1.0590466],[3960.6,1.13797361]],[[3965.8,1.86418851],[3966.0,1.58646896],[3966.2,2.11382177],[3966.7,2.26893],[3967.1,5.55446664]]]
["bitfinex","ETHUSD",1733655071053,[[3964.8,2.1882189],[3964.7,3.37050279],[3964.6,1.0590466],[3964.4,1.58536632],[3963.6,1.10052279]],[[3965.2,0.07830463],[3965.3,0.808],[3965.4,1.0576181],[3965.6,1.58646896],[3965.7,2.11382177]]]
["bitfinex","ETHUSD",1733655145679,[[3965.1,0.87522814],[3965.0,3.3288966],[3964.8,1.58536632],[3964.6,2.11382177],[3963.7,3.8291325]],[[3965.3,0.07537287],[3965.4,0.7568],[3965.7,1.0576181],[3965.9,1.58646896],[3966.1,5.48357456]]]
["bitfinex","ETHUSD",1733655167709,[[3965.2,1.0590466],[3965.0,1.58536632],[3964.8,3.21434456],[3964.7,0.256],[3960.6,1.23368218]],[[3965.8,0.07348392],[3965.9,0.7549],[3966.3,1.10052279],[3966.4,1.0576181],[3966.6,1.58646896]]]
["bitfinex","ETHUSD",1733655242703,[[3965.8,6.31369336],[3965.7,1.0590466],[3965.6,0.34201258],[3965.5,3.85491632],[3965.3,4.72812754]],[[3965.9,0.07346272],[3966.8,1.8282181],[3967.0,1.58646896],[3967.2,2.11382177],[3968.1,3.70251191]]]
["bitfinex","ETHUSD",1733655269584,[[3966.7,2.26886],[3966.2,2.81914],[3966.1,0.256],[3965.9,3.0],[3965.8,4.38023468]],[[3967.1,0.07257683],[3967.2,0.7964],[3967.7,1.0576181],[3967.8,2.26826],[3967.9,4.58646896]]]
["bitfinex","ETHUSD",1733655314427,[[3966.9,0.87488341],[3966.7,2.26887],[3966.6,1.0590466],[3966.5,1.58536632],[3966.4,0.256]],[[3967.3,0.06861181],[3967.4,1.8581181],[3967.6,1.58646896],[3967.7,4.38213177],[4043.1,0.00299775]]]
["bitfinex","ETHUSD",1733655375117,[[3967.2,2.26856],[3966.8,0.4373],[3966.5,2.26898],[3966.4,3.0],[3966.0,2.26925]],[[3968.0,0.05407707],[3968.1,0.829],[3968.4,3.4893349],[3968.5,3.0],[3968.6,10.32646896]]]
["bitfinex","ETHUSD",1733655420170,[[3967.1,2.26864],[3967.0,2.1874007],[3966.9,0.49131729],[3966.8,1.0590466],[3966.6,1.58536632]],[[3967.3,0.05389004],[3967.4,0.7785],[3967.5,1.0576181],[3967.7,1.62400034],[3967.9,2.11382177]]]
["bitfinex","ETHUSD",1733655476151,[[3967.6,8.31613634],[3967.4,2.11382177],[3967.3,5.2685],[3967.2,3.22712683],[3966.4,5.96917113]],[[3967.7,0.03753138],[3968.3,0.8319],[3968.4,0.1637968],[3968.7,1.0576181],[3968.8,1.58646896]]]
["bitfinex","ETHUSD",1733655537897,[[3966.2,0.79258129],[3966.1,2.26921],[3966.0,0.4373],[3965.9,4.58598822]],[[3967.0,0.76],[3967.4,2.2685],[3967.7,8.74],[3967.9,3.3258681]]]
["bitfinex","ETHUSD",1733655572327,[[3967.0,2.18273873],[3966.9,1.05490743],[3966.7,1.58598822],[3966.6,5.26894],[3966.5,2.11465096]],[[3967.4,0.8063],[3967.5,0.036206],[3967.7,2.26832],[3968.2,2.26804],[3968.4,3.4893749]]]
["bitfinex","ETHUSD",1733655625004,[[3965.0,0.19606509],[3964.7,1.05490743],[3964.6,5.27006],[3964.5,2.02328822],[3964.3,2.23888455]],[[3965.6,0.7788],[3966.2,2.26918],[3966.7,2.26891],[3966.8,9.7976181],[3967.0,1.58646896]]]
["bitfinex","ETHUSD",1733655654141,[[3965.6,2.18557156],[3965.4,1.05490743],[3965.2,1.58598822],[3965.1,2.11465096],[3964.9,3.07990678]],[[3966.0,0.55],[3966.1,0.7851],[3966.6,1.0576181],[3966.8,1.58646896],[3966.9,8.74]]]
["bitfinex","ETHUSD",1733655730667,[[3964.9,2.18874192],[3964.8,1.05490743],[3964.6,1.58598822],[3964.4,2.11465096],[3964.2,3.0843046]],[[3965.0,0.77482649],[3965.5,1.0576181],[3965.7,1.58646896],[3965.8,10.85382177],[3966.0,2.6470046]]]
["bitfinex","ETHUSD",1733655738661,[[3965.2,2.18923331],[3965.0,1.05490743],[3964.8,1.58598822],[3964.7,0.4373],[3964.6,2.11465096]],[[3965.4,0.775],[3965.6,1.0576181],[3965.8,1.58646896],[3966.0,10.85382177],[3966.7,8.49448915]]]
["bitfinex","ETHUSD",1733655771629,[[3963.2,3.23799508],[3963.0,1.58598822],[3962.9,0.4373],[3962.8,2.11465096],[3962.2,3.16819977]],[[3963.9,0.7616],[3964.0,0.55],[3964.8,8.74],[3965.0,1.0576181],[3965.1,0.3945976]]]
["bitfinex","ETHUSD",1733655837328,[[3962.2,0.18908675],[3961.5,1.05490743],[3961.3,2.02328822],[3961.2,2.11465096],[3960.4,2.18801581]],[[3962.3,0.55],[3962.4,0.7691],[3962.6,8.74],[3962.7,1.0576181],[3962.8,3.0]]]
["bitfinex","ETHUSD",1733655852305,[[3962.4,0.4373],[3962.3,0.25159358],[3962.2,1.05490743],[3962.0,1.58598822],[3961.8,2.11465096]],[[3963.5,1.0576181],[3963.6,0.7702],[3963.7,1.58646896],[3963.9,2.11382177],[3964.2,8.74]]]
["bitfinex","ETHUSD",1733655956590,[[3960.7,0.4373],[3960.6,0.35914673],[3960.4,1.20907473],[3960.3,3.0],[3960.2,2.69036122]],[[3961.6,0.55],[3962.1,0.8035],[3962.2,1.05983495],[3962.4,1.58975243],[3962.5,1.50174161]]]
["bitfinex","ETHUSD",1733655958595,[[3961.0,0.4373],[3960.6,0.35914673]],[[3961.2,0.55],[3961.3,0.06289273],[3962.1,1.05983495],[3962.3,1.58975243],[3962.5,3.61549676]]]
["bitfinex","ETHUSD",1733656067641,[[3962.0,0.87556711],[3961.8,1.37936134],[3961.6,1.58598822],[3961.4,2.55195096],[3955.3,8.75498677]],[[3962.3,0.55],[3962.4,0.8321],[3962.7,1.05983495],[3962.9,1.58975243],[3963.3,2.64721729]]]
["bitfinex","ETHUSD",1733656108492,[[3962.4,2.47786341],[3962.2,1.49220743],[3962.1,0.52655336],[3962.0,4.58598822],[3961.8,2.11465096]],[[3962.5,0.55],[3963.1,0.8103],[3963.2,1.05983495],[3963.3,1.58975243],[3963.5,2.11382177]]]
["bitfinex","ETHUSD",1733656167138,[[3960.7,0.4373],[3960.5,0.2259133],[3960.3,0.02524578],[3960.2,1.34373],[3960.1,0.12750795]],[[3961.5,0.55],[3961.6,0.8007],[3962.4,5.36],[3962.5,9.79983495],[3962.7,4.98466827]]]
["bitfinex","ETHUSD",1733656217425,[[3963.3,0.4373],[3962.7,0.15025415],[3962.6,4.05490743],[3962.5,1.58598822],[3962.3,2.31465096]],[[3963.6,0.06015058],[3963.7,0.55],[3964.3,0.8065],[3965.3,1.05983495],[3965.5,1.58975243]]]
["bitfinex","ETHUSD",1733656251130,[[3965.8,0.02520765],[3965.5,1.05200825],[3965.4,3.0],[3965.3,1.88598822],[3965.1,2.69986779]],[[3967.0,0.55],[3967.1,0.791],[3968.4,0.1637968],[3968.6,0.0252271],[3969.1,3.2]]]
["bitfinex","ETHUSD",1733656292684,[[3968.1,0.20932247],[3967.9,1.22218387],[3967.7,1.58598822],[3967.6,0.02519633],[3966.0,2.61421096]],[[3968.3,0.798],[3968.4,0.1637968],[3969.8,1.05983495],[3969.9,3.0252271],[3970.0,1.58975243]]]
["bitfinex","ETHUSD",1733656337636,[[3967.6,2.18345917],[3967.4,1.68050991],[3967.2,1.58478721],[3967.1,3.0],[3967.0,2.87585096]],[[3968.2,0.07942956],[3968.3,0.7835],[3968.4,0.1637968],[3968.6,1.05983495],[3968.8,1.58975243]]]
["bitfinex","ETHUSD",1733656378829,[[3969.2,0.69885288],[3969.0,0.7549],[3968.9,3.0],[3968.8,1.05692826],[3968.6,2.35578721]],[[3970.2,0.55],[3970.3,0.771],[3971.4,0.0252271],[3971.5,4.35983495],[3971.8,5.0]]]
["bitfinex","ETHUSD",1733656420821,[[3970.9,2.17674323],[3970.7,1.05692826],[3970.6,1.58478721],[3970.5,0.56417155],[3970.2,3.18200322]],[[3971.5,0.7903],[3971.9,0.55],[3972.4,0.1637968],[3972.8,0.0252271],[3973.3,5.11382177]]]
["bitfinex","ETHUSD",1733656459980,[[3972.2,0.18878877],[3971.7,1.05692826],[3971.5,1.58478721],[3971.3,2.52846442],[3971.1,2.64083285]],[[3972.3,1.3426],[3972.4,0.1637968],[3972.6,1.05983495],[3972.7,2.70768221],[3972.8,1.58975243]]]
["bitfinex","ETHUSD",1733656486241,[[3970.5,1.05692826],[3970.3,1.58478721],[3970.1,2.87205096],[3968.6,0.1],[3968.5,6.25827327]],[[3971.1,0.55],[3971.7,0.0252271],[3971.8,1.05719517],[3971.9,3.07733363],[3975.1,4.6554296]]]
["bitfinex","ETHUSD",1733656536633,[[3970.7,2.16952664],[3970.5,1.05692826],[3970.3,1.58478721],[3970.1,2.89265096],[3969.9,2.62383871]],[[3971.2,0.0252271],[3971.3,0.55],[3971.4,0.84622735],[3971.8,3.0],[3971.9,1.1345288]]]
["bitfinex","ETHUSD",1733656566430,[[3970.2,2.17101852],[3970.1,1.05692826],[3969.9,1.58478721],[3969.8,0.827],[3969.7,2.11465096]],[[3970.8,0.6145616],[3970.9,0.7749],[3971.3,1.08242227],[3971.5,4.58975243],[3971.7,2.21382177]]]
["bitfinex","ETHUSD",1733656618079,[[3968.6,1.05692826],[3968.5,0.55536664],[3968.4,1.58478721],[3968.3,0.7973],[3967.5,2.1723424]],[[3969.1,0.55],[3969.2,0.8326],[3970.1,0.0252271],[3970.2,3.0],[3970.3,9.79719517]]]
["bitfinex","ETHUSD",1733656664006,[[3968.8,2.17745448],[3968.7,1.05692826],[3968.6,1.58478721],[3968.4,2.11465096],[3968.3,0.7961]],[[3969.2,0.60949065],[3969.3,0.7903],[3969.7,1.05719517],[3969.9,1.61497953],[3970.0,3.0]]]
["bitfinex","ETHUSD",1733656693876,[[3969.1,2.17997545],[3968.9,1.05692826],[3968.7,2.34068721],[3968.6,2.11465096],[3967.2,2.81597055]],[[3969.2,0.74688265],[3969.3,0.8268],[3969.7,4.10979017],[3969.9,1.58975243],[3970.2,4.1353523]]]
["bitfinex","ETHUSD",1733656760443,[[3969.1,2.18137645],[3969.0,1.05517643],[3968.8,1.58276465],[3968.4,2.638097],[3968.0,6.1657164]],[[3969.2,0.55],[3969.3,0.7965],[3969.7,1.10979017],[3969.9,1.58975243],[3970.1,2.11382177]]]
["bitfinex","ETHUSD",1733656802020,[[3968.6,2.179695],[3968.5,1.80857643],[3968.3,1.58276465],[3968.1,2.11465096],[3967.9,2.63544419]],[[3969.2,1.41884557],[3969.4,1.05719517],[3969.6,4.58975243],[3969.7,0.052595],[3969.8,2.11382177]]]
["bitfinex","ETHUSD",1733656815931,[[3968.6,2.17909],[3968.5,1.05517643],[3968.3,1.58276465],[3968.2,0.8271],[3968.1,5.11465096]],[[3968.9,0.55],[3969.0,0.7966],[3969.7,1.64234743],[3969.8,0.0252271],[3969.9,2.11382177]]]
["bitfinex","ETHUSD",1733656880235,[[3967.9,1.05517643],[3967.7,1.58276465],[3967.5,2.91065096],[3967.3,2.63941945],[3966.6,3.69518724]],[[3968.3,0.68401],[3968.4,0.7901],[3969.3,3.0252271],[3969.4,8.94],[3969.5,8.27460458]]]
["bitfinex","ETHUSD",1733656902639,[[3968.0,0.8730545],[3967.7,1.05517643],[3967.5,1.58276465],[3967.3,2.11465096],[3967.2,3.47082655]],[[3968.1,2.9006508],[3968.2,0.8004],[3968.5,2.2679],[3969.0,8.74],[3969.1,5.26753]]]
["bitfinex","ETHUSD",1733656974815,[[3969.0,2.52205427],[3968.9,1.05504036],[3968.8,0.8057],[3968.7,1.58234267],[3968.6,4.38242096]],[[3969.3,0.55],[3969.4,0.05847236],[3969.6,0.8163],[3969.7,0.052595],[3970.2,2.26693]]]
["bitfinex","ETHUSD",1733657016549,[[3969.8,2.1721929],[3969.7,4.84491944],[3969.6,4.63924722],[3969.4,2.11465096],[3969.0,2.26754]],[[3970.8,3.05067],[3971.3,2.26629],[3971.5,2.26618],[3971.8,5.10886771],[3971.9,5.0]]]
["bitfinex","ETHUSD",1733657035042,[[3971.1,3.05124],[3970.7,3.31711944],[3970.5,1.81153587],[3970.3,5.11465096],[3969.8,5.41726414]],[[3971.9,0.8021],[3972.3,2.26569],[3972.7,4.97319221],[3973.0,2.10886771],[3973.2,2.76693533]]]
["bitfinex","ETHUSD",1733657117196,[[3972.6,1.04761745],[3972.4,1.58234267],[3972.2,2.11465096],[3971.7,5.26598],[3971.6,3.14744696]],[[3973.1,0.766],[3973.5,2.265],[3973.9,3.0],[3974.0,2.26476],[3974.7,2.73666262]]]
["bitfinex","ETHUSD",1733657133657,[[3973.9,0.86680603],[3973.8,0.73249612],[3973.6,1.04761745],[3973.5,4.11032868],[3973.4,0.7563]],[[3974.4,0.7517],[3974.8,2.81426],[3975.2,2.26404],[3975.6,3.0],[3978.8,2.38215912]]]
["bitfinex","ETHUSD",1733657197066,[[3974.0,0.8681928],[3973.8,1.62081039],[3973.6,3.84727267],[3973.5,0.8370393],[3973.4,2.11465096]],[[3974.6,0.81094451],[3974.7,2.26435],[3974.8,0.55],[3975.2,6.8457396],[3975.4,2.10886771]]]
["bitfinex","ETHUSD",1733657232611,[[3974.4,2.93749676],[3974.3,1.39555765],[3974.1,4.67166519],[3973.4,3.14499995],[3973.0,3.96916661]],[[3975.1,0.02862824],[3975.2,0.7596],[3975.4,2.26393],[3976.0,2.26361],[3976.2,1.58280989]]]
["bitfinex","ETHUSD",1733657243133,[[3975.3,2.16622385],[3975.1,3.31391012],[3975.0,0.62650088],[3974.9,1.57480519],[3974.7,2.90624025]],[[3975.9,0.8055],[3976.3,3.0],[3976.4,2.2634],[3976.8,2.26316],[3977.0,1.58280989]]]
["bitfinex","ETHUSD",1733657316487,[[3976.5,0.3115934],[3976.3,2.26337],[3975.9,3.0],[3975.8,2.26364],[3975.6,0.2716591]],[[3977.3,0.02234689],[3977.4,0.8204],[3977.6,2.1482865],[3978.1,2.26242],[3978.4,2.26226]]]
["bitfinex","ETHUSD",1733657364934,[[3977.1,0.86580115],[3977.0,1.04639924],[3976.9,2.26306],[3976.8,1.56959886],[3976.6,2.09279848]],[[3977.4,0.7662],[3977.5,1.9848822],[3977.6,0.1634043],[3978.0,2.26245],[3978.4,0.03142743]]]
["bitfinex","ETHUSD",1733657411162,[[3977.1,0.18709957],[3976.5,1.04783197],[3976.3,1.56959886],[3976.1,5.16260848],[3976.0,2.61982688]],[[3977.2,3.322539],[3977.6,0.1634043],[3977.8,1.57886976],[3978.0,2.10515968],[3979.6,1.93241262]]]
["bitfinex","ETHUSD",1733657454952,[[3975.4,0.86559107],[3975.3,5.26397],[3975.2,0.7916],[3975.1,1.0463748],[3974.9,1.5695491]],[[3976.3,0.8224],[3976.4,2.26335],[3976.9,0.03144096],[3977.0,2.26305],[3977.3,10.32055785]]]
["bitfinex","ETHUSD",1733657509718,[[3973.2,1.0463748],[3973.0,1.5695491],[3972.9,1.7343272],[3972.8,5.12474192],[3972.6,5.6227692]],[[3975.0,2.26416],[3975.9,3.16277677]]]
["bitfinex","ETHUSD",1733657544670,[[3973.5,1.5695491],[3973.3,2.31533527],[3973.2,3.8129]],[[3974.6,0.8284],[3974.7,0.36102055],[3975.0,0.309253],[3975.2,2.26403],[3975.3,3.0]]]
["bitfinex","ETHUSD",1733657587666,[[3974.5,2.2644],[3974.0,1.80480639],[3973.9,3.8342891],[3973.8,0.65079137],[3973.7,2.09389192]],[[3975.1,0.7974],[3975.4,1.58055785],[3975.5,5.26386],[3975.6,2.1079947],[3975.8,2.63776409]]]
["bitfinex","ETHUSD",1733657629040,[[3974.0,0.86955917],[3973.8,1.04800639],[3973.7,2.26487],[3973.6,1.5695491],[3973.4,2.09389192]],[[3974.4,0.8058],[3974.9,3.84476785],[3975.1,2.1079947],[3975.2,8.74],[3975.3,4.90384961]]]
["bitfinex","ETHUSD",1733657662810,[[3973.4,2.17142513],[3973.2,3.31316639],[3973.1,0.7783],[3973.0,1.5695491],[3972.8,4.35924192]],[[3974.1,0.8328],[3974.2,0.55],[3974.3,0.309724],[3974.4,2.26449],[3974.7,1.58055785]]]
["bitfinex","ETHUSD",1733657709361,[[3972.1,3.21933474],[3972.0,3.8353991],[3971.9,0.7604],[3971.8,2.09389192],[3971.3,1.007504]],[[3973.1,0.7614],[3973.2,2.2652],[3973.3,0.55],[3973.7,2.2649],[3973.8,8.74]]]
["bitfinex","ETHUSD",1733657754229,[[3975.0,2.26412],[3974.7,0.37060188],[3974.6,0.8297],[3974.5,2.26439]],[[3975.7,0.06542648],[3975.8,0.8241],[3976.1,2.26352],[3976.5,8.74],[3976.7,2.2632]]]
["bitfinex","ETHUSD",1733657795415,[[3974.3,2.1686306],[3974.2,3.88515197],[3974.1,0.02516008],[3974.0,2.3816491],[3973.9,0.00637023]],[[3974.8,0.0593286],[3974.9,0.7983],[3975.3,2.26398],[3975.7,8.74],[3975.8,4.58055785]]]
["bitfinex","ETHUSD",1733657843248,[[3973.6,0.8275],[3973.3,4.04800639],[3973.2,3.8346991],[3973.0,2.09389192],[3972.8,2.94844533]],[[3975.2,0.29307125],[3975.5,1.58055785],[3975.7,4.3717647],[3975.8,0.39362726]]]
["bitfinex","ETHUSD",1733657885604,[[3974.0,0.86948262],[3973.8,2.86992632],[3973.7,1.04800639],[3973.6,0.7503],[3973.5,1.5695491]],[[3974.3,0.05246848],[3974.4,0.7913],[3974.6,1.05529352],[3974.8,1.58055785],[3974.9,2.26423]]]
["bitfinex","ETHUSD",1733657917249,[[3974.1,2.26466],[3973.8,3.21907457],[3973.6,3.8344491],[3973.5,0.7753],[3973.4,4.35890192]],[[3974.7,0.7982],[3975.2,3.0],[3975.3,2.1079947]]]
["bitfinex","ETHUSD",1733657957784,[[3975.7,2.26374],[3975.5,3.7508],[3975.1,2.26406],[3974.7,2.45610739],[3974.6,0.2]],[[3976.3,0.79770688],[3976.9,2.26307],[3977.2,1.9848822],[3977.4,4.2476822],[3977.9,5.26254]]]
["bitfinex","ETHUSD",1733658014168,[[3981.4,6.694941],[3981.0,2.26071],[3980.8,0.2],[3980.5,0.1],[3980.1,1.03653305]],[[3982.5,0.7791],[3983.1,2.25955],[3983.6,2.25931],[3983.9,8.74],[3984.1,0.1]]]
["bitfinex","ETHUSD",1733658048684,[[3981.5,11.09046345],[3981.4,2.07306611],[3981.2,4.86047976],[3981.1,2.26064],[3981.0,0.65840649]],[[3981.6,0.1634043],[3982.9,0.8329],[3983.8,5.25919],[3984.2,3.30268289],[3984.4,1.56632015]]]
["bitfinex","ETHUSD",1733658086875,[[3979.4,2.26164],[3979.3,1.04210437],[3979.2,0.02512208],[3979.1,1.56315655],[3978.4,3.12375689]],[[3980.4,0.55],[3980.5,0.8302],[3981.0,2.26074],[3981.6,2.26044],[3982.4,8.30370289]]]
["bitfinex","ETHUSD",1733658120375,[[3978.5,2.26215],[3978.4,0.55135788],[3978.1,3.0],[3978.0,2.2624],[3977.9,0.8083]],[[3979.5,0.7661],[3980.1,2.26125],[3980.6,8.74],[3980.8,2.26089],[3981.1,0.1]]]
["bitfinex","ETHUSD",1733658149394,[[3979.9,2.26133],[3979.4,2.867956],[3979.3,3.0],[3979.2,0.8019],[3978.9,2.26192]],[[3980.4,0.02869727],[3980.5,0.7661],[3981.0,2.26075],[3981.3,3.0],[3981.4,2.26056]]]
["bitfinex","ETHUSD",1733658203575,[[3977.0,2.67454644],[3976.6,1.85240437],[3976.5,2.26328],[3976.4,1.56315655],[3976.3,1.006183]],[[3978.2,0.8285319],[3978.3,0.30908706],[3978.8,2.26199],[3979.1,1.04376289],[3979.3,1.56632015]]]
["bitfinex","ETHUSD",1733658248180,[[3978.6,2.2621],[3978.1,6.30444437],[3978.0,0.55014039],[3977.9,1.56315655],[3977.8,0.7868]],[[3978.7,0.8096],[3979.5,1.04376289],[3979.7,1.56632015],[3979.8,2.26142],[3979.9,2.08842687]]]
["bitfinex","ETHUSD",1733658269322,[[3978.6,2.26204],[3978.5,3.0],[3978.4,0.53009414],[3978.3,0.7512],[3978.2,2.26228]],[[3979.6,0.8096],[3980.3,2.26118],[3980.6,1.04376289],[3980.8,1.56632015],[3982.2,2.0305134]]]
["bitfinex","ETHUSD",1733658330529,[[3977.3,2.26283],[3977.2,0.63050344],[3977.0,4.04210437],[3976.8,4.60643655],[3975.7,3.66495835]],[[3978.1,0.7936],[3978.4,2.26222],[3978.7,1.04376289],[3978.8,0.33055829],[3978.9,1.56632015]]]
["bitfinex","ETHUSD",1733658358393,[[3977.8,2.26255],[3977.7,0.45247763],[3977.5,0.35474277],[3977.4,1.04210437],[3977.3,5.2628]],[[3978.5,0.7969],[3979.0,3.30564289],[3979.2,1.56632015],[3979.4,4.35011687],[3979.9,6.35931527]]]
["bitfinex","ETHUSD",1733658415750,[[3978.9,2.26192],[3978.7,0.8098],[3978.4,0.307199],[3978.3,3.30432437],[3978.1,1.56315655]],[[3979.6,0.7528],[3979.7,1.04376289],[3979.9,1.56632015],[3980.1,5.08842687],[3980.3,2.63421671]]]
["bitfinex","ETHUSD",1733658459160,[[3980.7,2.2609],[3980.3,0.8256],[3980.2,0.02511876],[3979.8,2.26138],[3979.3,2.213203]],[[3981.2,0.02224803],[3981.3,0.807],[3981.7,3.0],[3981.8,2.2603],[3981.9,1.04376289]]]
["bitfinex","ETHUSD",1733658483311,[[3981.1,2.57126859],[3981.0,0.8202],[3980.7,0.0251159],[3980.6,2.26093],[3980.5,1.04210437]],[[3982.1,0.83420131],[3982.2,2.26007],[3982.3,1.04376289],[3982.4,3.0],[3982.5,1.56632015]]]
["bitfinex","ETHUSD",1733658542356,[[3979.1,0.55],[3979.0,3.30396437],[3971.5,13.0]],[[3980.1,0.8058],[3980.3,2.26114],[3980.8,2.26085],[3981.1,5.26072],[3981.3,1.04376289]]]
["bitfinex","ETHUSD",1733658590101,[[3978.2,1.04210437],[3978.1,3.12668434],[3978.0,2.85962806],[3977.8,3.81283742],[3977.6,2.61328181]],[[3978.9,1.100347],[3979.2,2.26177],[3979.6,3.0],[3979.7,3.30528289]]]
["bitfinex","ETHUSD",1733658644355,[[3977.7,3.126653],[3977.4,1.04210437],[3977.3,0.7956],[3977.2,1.56315655],[3977.1,2.2629]],[[3978.4,0.8323],[3978.5,0.04997036],[3978.6,0.19260718],[3978.7,1.04376289],[3978.8,2.26199]]]
["bitfinex","ETHUSD",1733658678346,[[3976.6,0.86461296],[3976.5,1.8258188],[3976.3,1.04210437],[3976.1,5.31475655],[3975.9,2.08420874]],[[3977.2,0.7926],[3977.3,0.0474749],[3977.8,1.04376289],[3978.0,1.56632015],[3978.2,2.08842687]]]
["bitfinex","ETHUSD",1733658695673,[[3976.5,1.8258188],[3976.2,2.26344],[3976.0,0.7967],[3975.7,1.04210437],[3975.6,2.26376]],[[3976.9,0.04275588],[3977.0,0.756],[3977.6,1.04376289],[3977.7,3.0],[3977.8,1.56632015]]]
["bitfinex","ETHUSD",1733658772378,[[3977.0,0.456976],[3976.8,2.26312],[3976.4,2.26333],[3976.2,1.04210437],[3976.0,4.56315655]],[[3977.2,0.03767754],[3977.5,1.05226316],[3977.7,1.57839474],[3977.9,4.35092687],[3979.2,9.7190501]]]
["bitfinex","ETHUSD",1733658818471,[[3977.5,0.8024],[3977.4,2.26275],[3977.0,1.04210437],[3976.9,1.56315655],[3976.8,2.26309]],[[3978.3,1.59956316],[3978.5,3.84056474],[3978.7,5.08842687],[3978.9,2.63605107],[3983.9,9.50718864]]]
["bitfinex","ETHUSD",1733658880491,[[3976.8,2.26312],[3976.5,0.7969],[3976.4,3.0],[3976.3,3.30546437],[3976.2,1.56315655]],[[3977.4,0.03292536],[3977.5,0.5473],[3977.8,1.05226316],[3977.9,2.26251],[3978.0,1.57839474]]]
["bitfinex","ETHUSD",1733658920609,[[3976.8,8.19865053],[3976.6,1.06724802],[3976.5,3.13429147],[3976.4,1.56315655],[3976.3,2.26339]],[[3976.9,0.06369976],[3977.8,0.5473]]]
["bitfinex","ETHUSD",1733658996714,[[3977.5,2.26272],[3977.1,0.84894308],[3977.0,2.26296],[3976.9,4.85629445],[3976.8,0.70872145]],[[3978.0,0.02776619],[3978.1,0.5473],[3978.6,2.2621],[3978.7,1.05226316],[3978.9,1.57839474]]]
["bitfinex","ETHUSD",1733659033000,[[3977.5,2.17136428],[3977.4,2.26277],[3977.3,1.04839445],[3977.2,0.8018],[3977.1,3.83554168]],[[3978.0,0.02775551],[3978.1,1.59956316],[3978.2,1.57839474],[3978.4,2.08842687],[3978.6,4.90084233]]]
["bitfinex","ETHUSD",1733659083673,[[3975.9,0.8702762],[3975.7,3.31213445],[3975.5,1.57259168],[3975.3,2.08420874],[3975.2,3.02939]],[[3976.3,0.5458],[3976.5,8.74],[3976.6,1.05226316],[3976.8,1.57839474],[3976.9,5.44933756]]]
["bitfinex","ETHUSD",1733659137448,[[3976.8,0.8006],[3976.5,1.04839445],[3976.4,2.2633],[3976.3,4.57259168],[3971.5,5.20439059]],[[3977.7,0.5458],[3978.2,2.26234],[3978.6,9.79226316],[3978.7,5.26209],[3978.8,1.57839474]]]
["bitfinex","ETHUSD",1733659178944,[[3976.6,1.04839445],[3976.4,1.57259168],[3976.2,5.15942874],[3976.0,2.62878125],[3975.7,2.26371]],[[3977.0,0.5458],[3977.1,0.280864],[3977.3,2.26284],[3977.5,1.25773057],[3977.7,1.87519937]]]
["bitfinex","ETHUSD",1733659227262,[[3976.1,2.26352],[3975.6,2.2638],[3975.5,0.7732],[3975.4,0.33941861],[3975.3,1.04839445]],[[3976.7,1.05226316],[3976.9,1.9940167],[3977.1,2.38367329],[3977.2,8.74],[3977.5,2.26278]]]
["bitfinex","ETHUSD",1733659268117,[[3975.1,1.126837],[3974.1,2.26466],[3974.0,0.7598],[3973.8,3.0],[3973.7,2.26484]],[[3975.2,0.826773],[3975.3,2.264],[3975.7,1.05226316],[3975.8,2.26373],[3975.9,1.57839474]]]
["bitfinex","ETHUSD",1733659308545,[[3973.1,0.86954333],[3973.0,2.26529],[3972.9,0.8248],[3972.8,1.04839445],[3972.6,3.83805168]],[[3974.0,1.47438],[3974.2,11.0046],[3974.6,1.05226316],[3974.7,3.84276474],[3974.8,5.15980632]]]
["bitfinex","ETHUSD",1733659358486,[[3973.4,0.86978154],[3973.2,1.04839445],[3973.0,1.57259168],[3972.9,3.07603],[3972.8,2.08420874]],[[3974.1,0.288],[3974.6,1.05226316],[3974.8,4.57839474],[3975.0,9.47715842],[3975.2,2.63610611]]]
["bitfinex","ETHUSD",1733659394317,[[3972.6,0.55],[3972.3,1.04839445],[3972.2,1.57259168],[3963.8,13.0],[3833.6,0.00718221]],[[3973.0,0.288],[3973.1,2.26524],[3973.6,2.26498],[3973.7,8.74],[3973.8,4.05226316]]]
["bitfinex","ETHUSD",1733659438237,[[3971.8,0.55],[3971.7,0.18812759],[3971.5,3.08063],[3971.3,0.0656926],[3971.0,2.26639]],[[3972.5,0.288],[3972.6,3.0],[3972.7,2.26546],[3972.9,9.79233645],[3973.1,1.57850468]]]
["bitfinex","ETHUSD",1733659478835,[[3971.3,2.6e-06],[3969.8,1.4077],[3969.7,0.1634043],[3969.3,2.26739],[3968.9,1.05146631]],[[3971.4,21.86895354],[3971.6,3.09262826],[3971.7,2.26606],[3971.8,0.3],[3972.3,6.08539805]]]
["bitfinex","ETHUSD",1733659533473,[[3970.7,3.50712472],[3970.3,0.55],[3969.9,0.725],[3969.8,5.26708],[3967.1,4.35375107]],[[3970.8,3.98827831],[3970.9,2.10890193],[3971.1,2.63615543],[3971.4,3.16338651],[3971.7,2.17951224]]]
["bitfinex","ETHUSD",1733659572725,[[3968.7,2.26768],[3968.5,0.55],[3968.4,2.26789],[3968.0,0.02519317],[3967.9,0.1]],[[3969.7,1.05339719],[3969.9,3.6661091],[3970.0,2.75443245],[3970.1,2.10867196],[3970.2,1.73688392]]]
["bitfinex","ETHUSD",1733659597000,[[3968.1,4.216849],[3968.0,3.01849],[3967.9,0.1],[3967.4,2.26843],[3967.2,0.2]],[[3968.4,1.05339719],[3968.6,1.58147108],[3968.8,2.94057196],[3971.1,2.60969514],[4003.6,0.27]]]
["bitfinex","ETHUSD",1733659650728,[[3969.3,2.8174],[3969.1,0.584526],[3969.0,0.7601],[3968.9,2.26757],[3968.6,0.729576]],[[3969.4,3.23747371],[3969.6,1.58350994],[3969.8,2.11167477],[3969.9,0.7984],[3970.0,2.63810284]]]
["bitfinex","ETHUSD",1733659688320,[[3970.9,3.624788],[3970.7,2.2666],[3970.6,3.0],[3970.5,1.339248],[3970.1,3.075332]],[[3971.0,0.91949231],[3971.2,1.05534707],[3971.4,1.58350994],[3971.5,0.8039],[3971.6,3.85620029]]]
["bitfinex","ETHUSD",1733659729071,[[3969.6,0.18831049],[3969.4,0.24557105],[3969.3,2.2674],[3968.9,3.0],[3968.8,2.81767]],[[3970.5,3.08742],[3971.5,0.3442757],[3971.6,5.0],[3971.7,2.56604],[3972.0,0.26297957]]]
["bitfinex","ETHUSD",1733659770755,[[3970.5,3.00520895],[3970.3,0.7575],[3970.1,5.74172871],[3969.7,2.26715],[3968.2,3.16507853]],[[3970.6,2.21802663],[3970.7,1.58124665],[3970.9,2.10606506],[3971.0,1.74306941],[3971.1,2.63413066]]]
["bitfinex","ETHUSD",1733659797667,[[3969.7,2.81717],[3969.4,1.103034],[3969.2,2.26741],[3968.9,3.0],[3968.7,2.26774]],[[3969.8,1.34646464],[3969.9,1.05410454],[3970.1,1.58122017],[3970.2,2.49972343],[3970.3,2.10606506]]]
["bitfinex","ETHUSD",1733659849025,[[3969.1,2.26746],[3969.0,0.55],[3968.6,2.29295196],[3968.5,2.26785],[3968.3,0.7816]],[[3969.7,0.06316549],[3969.9,1.85338424],[3970.0,0.3572076],[3970.1,1.58122017],[3970.2,0.34980227]]]
["bitfinex","ETHUSD",1733659877309,[[3968.4,2.26791],[3968.3,2.81797],[3967.8,2.26825],[3967.2,4.20081655],[3967.1,1.008359]],[[3968.9,0.05803023],[3969.0,0.7869],[3969.5,2.35704504],[3969.6,1.58122017],[3969.8,2.10606506]]]
["bitfinex","ETHUSD",1733659937795,[[3970.9,2.26648],[3970.5,2.26671],[3970.4,1.3449],[3969.9,2.573218],[3969.6,2.26719]],[[3971.0,0.87024335],[3971.1,1.05503154],[3971.3,1.58122017],[3971.5,2.10606506],[3971.8,1.7409144]]]
["bitfinex","ETHUSD",1733659975481,[[3971.0,2.26641],[3970.7,2.26656],[3970.6,1.119868],[3970.2,2.26686],[3970.0,4.05603469]],[[3971.1,0.92258582],[3971.2,1.05503154],[3971.4,1.58122017],[3971.5,0.793],[3971.6,2.10606506]]]
["bitfinex","ETHUSD",1733660003636,[[3971.7,2.26602],[3971.3,0.8151],[3971.2,2.26627],[3970.9,3.0],[3970.6,2.26664]],[[3972.0,0.8695455],[3972.1,1.35397349],[3972.2,1.81641734],[3972.3,1.58122017],[3972.5,2.10606506]]]
["bitfinex","ETHUSD",1733660059770,[[3972.4,2.26561],[3972.2,0.55],[3972.1,3.0],[3972.0,2.75042347],[3971.9,0.79]],[[3972.9,3.22928379],[3973.0,0.05037986],[3973.1,2.40412017],[3973.3,2.10606506],[3973.5,4.37208956]]]
["bitfinex","ETHUSD",1733660104531,[[3972.2,2.567531],[3972.1,0.7525],[3971.8,2.492567],[3971.6,0.55],[3971.4,1.05603469]],[[3972.6,1.30561536],[3972.7,1.05481734],[3972.8,0.8235],[3972.9,1.58122017],[3973.0,2.10606506]]]
["bitfinex","ETHUSD",1733660162120,[[3971.3,0.55],[3971.2,0.8159],[3970.0,3.16520711],[3969.9,6.43543789],[3969.7,0.1]],[[3972.1,1.87561734],[3972.3,1.58122017],[3972.5,2.10606506],[3973.4,5.96191662]]]
["bitfinex","ETHUSD",1733660179896,[[3970.1,0.7675],[3970.0,2.26694],[3969.5,2.26723],[3969.2,2.26745],[3969.1,1.05603469]],[[3970.7,0.04280513],[3970.8,0.47285855],[3971.0,2.55457756],[3971.1,1.3044243],[3971.2,3.84754017]]]
["bitfinex","ETHUSD",1733660209536,[[3968.4,2.2679],[3968.2,0.7978],[3968.1,2.26804],[3968.0,1.008437],[3967.7,1.05603469]],[[3969.4,0.04148749],[3969.6,2.48509254],[3969.8,1.36309864],[3970.0,2.88515288],[3970.2,4.37298506]]]
["bitfinex","ETHUSD",1733660268684,[[3970.0,2.267],[3969.5,0.815],[3969.4,2.2673],[3969.2,3.0],[3969.1,1.05603469]],[[3970.3,0.87075137],[3970.4,1.84491734],[3970.6,1.58122017],[3970.8,2.57929079],[3970.9,1.73890277]]]
["bitfinex","ETHUSD",1733660301441,[[3968.4,2.26786],[3968.3,0.6820768],[3968.2,0.8038],[3967.9,2.26816],[3967.8,3.0]],[[3969.0,0.04090278],[3969.3,0.804],[3969.5,3.596301],[3970.4,0.1]]]
["bitfinex","ETHUSD",1733660357870,[[3968.3,1.4390768],[3968.1,2.26808],[3967.5,3.32442469],[3967.4,1.57978392],[3966.3,0.2]],[[3968.5,0.87162751],[3968.7,1.05368726],[3968.9,1.58122017],[3969.0,2.10606506],[3969.1,4.83638872]]]
["bitfinex","ETHUSD",1733660389051,[[3968.3,0.6820768],[3968.0,0.8074],[3967.8,2.26824],[3967.7,1.05603469],[3967.3,4.37488857]],[[3968.4,2.21624365],[3968.5,1.05368726],[3968.7,1.58122017],[3968.9,2.10606506],[3972.8,20.44153646]]]
["bitfinex","ETHUSD",1733660428884,[[3965.5,2.26957],[3965.0,2.26986],[3964.9,0.5599701],[3964.8,0.30500096],[3964.7,0.7547]],[[3965.8,0.8248],[3966.7,5.26889],[3966.8,13.74],[3967.2,4.1423339],[3967.6,2.10906918]]]
["bitfinex","ETHUSD",1733660479888,[[3964.8,2.26997],[3964.6,0.8075],[3964.4,1.05603469],[3964.3,5.4340467],[3964.2,1.57978392]],[[3965.2,0.06068275],[3965.3,0.7591],[3965.4,1.05217814],[3965.6,1.58180189],[3965.7,3.84356859]]]
["bitfinex","ETHUSD",1733660509647,[[3964.3,0.1638367],[3963.7,3.04264],[3963.1,2.27091],[3963.0,3.0],[3960.8,5.22513534]],[[3964.4,0.05856065],[3964.8,0.7932],[3965.1,1.05217814],[3965.3,2.88398502],[3965.4,8.74]]]
["bitfinex","ETHUSD",1733660566308,[[3966.4,3.40658307],[3966.2,0.3373007],[3965.9,2.26929],[3965.7,2.26942],[3965.5,3.0]],[[3967.1,0.86949477],[3967.2,1.05217814],[3967.3,1.30480227],[3967.4,2.34600189],[3967.5,2.26844]]]
["bitfinex","ETHUSD",1733660594414,[[3966.5,0.7566],[3966.4,2.26905],[3966.1,1.05603469],[3966.0,2.97715147],[3965.9,1.57978392]],[[3966.6,0.87187959],[3966.8,1.05217814],[3967.0,1.58180189],[3967.1,2.10906918],[3968.0,3.0]]]
["bitfinex","ETHUSD",1733660635427,[[3968.5,0.7549],[3968.1,2.26806],[3967.6,0.302325],[3966.8,2.10637857],[3966.6,2.73713269]],[[3968.9,1.05217814],[3969.0,1.30450358],[3969.1,1.58180189],[3969.3,2.10906918],[3969.5,3.3841849]]]
["bitfinex","ETHUSD",1733660675099,[[3969.1,3.55828694],[3968.8,2.26768],[3968.3,2.26796],[3968.1,3.0],[3967.2,5.3]],[[3969.2,3.27523867],[3969.4,1.58180189],[3969.6,2.10906918],[3969.8,4.37000262],[3970.9,4.35086038]]]
["bitfinex","ETHUSD",1733660706973,[[3973.0,0.7567],[3972.4,3.0],[3972.3,2.26565],[3971.6,0.2],[3970.7,1.05603469]],[[3974.2,0.7704],[3974.6,1.05217814],[3974.7,1.29551375],[3974.8,4.58180189],[3975.0,3.83642085]]]
["bitfinex","ETHUSD",1733660755061,[[3976.0,0.8065],[3975.9,3.0],[3975.8,2.26367],[3975.7,1.006398],[3975.3,2.571786]],[[3976.3,0.04562561],[3976.6,0.23431447],[3976.7,0.7643],[3977.0,2.62633579],[3977.5,2.26277]]]
["bitfinex","ETHUSD",1733660786055,[[3974.5,3.0],[3974.4,4.022755],[3974.0,1.03769149],[3973.8,3.82135724],[3973.7,2.07538298]],[[3975.7,0.85100106],[3976.0,1.03534616],[3976.2,1.55301924],[3976.3,3.03699745],[3976.4,10.81069232]]]
["bitfinex","ETHUSD",1733660823710,[[3976.8,2.26312],[3976.5,0.226332],[3976.3,0.7888],[3975.8,2.26365],[3975.5,2.26383]],[[3976.9,0.04186427],[3977.3,0.7833],[3977.6,8.74],[3977.7,1.03534616],[3977.9,4.55301924]]]
["bitfinex","ETHUSD",1733660866100,[[3977.1,0.306305],[3976.5,0.8001],[3976.3,4.03769149],[3976.2,2.26343]],[[3977.7,0.04233884],[3977.8,0.7683],[3978.0,2.26248],[3978.4,1.30356126],[3978.5,3.29755616]]]
["bitfinex","ETHUSD",1733660907670,[[3976.9,0.226312],[3976.5,0.2565127],[3976.3,6.364977],[3975.3,0.1233266],[3975.2,0.2]],[[3977.3,0.7803],[3978.5,2.17729814],[3978.7,2.26209],[3979.1,0.3],[3979.9,0.96888154]]]
["bitfinex","ETHUSD",1733660952063,[[3977.9,2.26248],[3977.8,0.823],[3977.5,2.26269],[3977.2,1.38276663],[3977.1,3.0]],[[3978.0,0.55],[3978.1,0.03614237],[3978.5,2.36002284],[3978.6,0.8138],[3979.5,5.33461022]]]
["bitfinex","ETHUSD",1733660986833,[[3977.0,2.263],[3976.7,1.83899514],[3976.5,3.84423271],[3976.3,2.10799028],[3976.2,3.0]],[[3977.3,0.55],[3977.6,1.05334821],[3977.7,0.39902705],[3983.1,26.99],[3986.8,13.06480959]]]
["bitfinex","ETHUSD",1733661034274,[[3977.7,0.18843713],[3977.0,1.05399514],[3976.9,0.809],[3976.8,1.58099271],[3976.5,2.63467426]],[[3977.8,1.60273874],[3978.1,3.31577821],[3978.3,1.58002232],[3978.4,0.47188183],[3978.6,2.26211]]]
["bitfinex","ETHUSD",1733661077889,[[3976.7,2.26314],[3976.3,3.08997],[3976.0,0.3394858],[3975.9,0.02514602],[3975.8,3.308638]],[[3977.0,0.23523162],[3977.1,0.7973],[3977.4,1.05411687],[3977.8,3.0]]]
["bitfinex","ETHUSD",1733661117270,[[3975.7,2.26369],[3975.3,4.13896514],[3975.1,1.58099271],[3974.9,5.10799028],[3974.7,2.63682844]],[[3976.4,0.55],[3976.5,1.87251687],[3976.7,1.92857053],[3977.4,17.0777498],[3981.1,7.82619743]]]
["bitfinex","ETHUSD",1733661152506,[[3974.9,2.2642],[3974.4,2.26443],[3974.2,0.7723],[3974.1,1.05399514],[3973.9,4.58099271]],[[3975.4,0.7725],[3976.0,1.402369],[3976.1,3.31768687],[3976.3,1.58002232],[3976.8,0.3]]]
["bitfinex","ETHUSD",1733661183252,[[3975.3,3.07806],[3974.8,4.92507345],[3974.7,2.2643],[3974.6,1.58072321],[3974.5,2.26439]],[[3975.8,0.23490428],[3976.0,1.15123524],[3976.1,0.7833],[3976.2,1.57700287],[3976.6,2.62885831]]]
["bitfinex","ETHUSD",1733661232185,[[3976.3,2.2634],[3976.1,0.19564985],[3976.0,0.4573235],[3975.9,1.05310606],[3975.8,0.44606897]],[[3976.7,0.802],[3976.9,0.23493947],[3977.0,0.03294292],[3977.3,2.35569274],[3977.4,2.26279]]]
["bitfinex","ETHUSD",1733661272045,[[3975.9,1.05310606],[3975.8,2.10652336],[3975.7,3.8434091],[3975.5,2.10754932],[3975.4,3.7573]],[[3976.4,0.02236944],[3976.5,1.80553524],[3976.7,3.84019287],[3976.9,3.84646006],[3977.7,2.26266]]]
["bitfinex","ETHUSD",1733661296661,[[3974.2,2.26459],[3974.0,0.78496069],[3973.8,1.006976],[3973.7,2.26484],[3973.6,3.0]],[[3974.8,0.8012],[3975.4,2.26393],[3975.5,0.44969489],[3975.7,0.23433922],[3975.8,2.26373]]]
["bitfinex","ETHUSD",1733661351908,[[3975.9,2.26362],[3975.7,3.0],[3975.6,1.80350606],[3975.5,0.54352207],[3975.4,3.8435391]],[[3976.0,0.06660509],[3976.3,1.10745723],[3976.4,1.05133524],[3976.6,2.37890287],[3976.8,2.10267049]]]
["bitfinex","ETHUSD",1733661382194,[[3978.1,2.26236],[3977.7,0.02513533],[3977.6,3.0],[3977.5,0.7885],[3977.1,2.870186]],[[3978.9,0.06037364],[3979.0,0.8108],[3979.3,1.30240018],[3979.4,3.31298524],[3979.6,1.57700287]]]
["bitfinex","ETHUSD",1733661435746,[[3979.1,0.8484939],[3979.0,5.26186],[3978.8,1.05389881],[3978.7,0.8116],[3978.5,4.36965932]],[[3979.5,0.29525409],[3979.8,2.13159987],[3979.9,1.05133524],[3980.2,2.4250767],[3980.5,4.89447266]]]
["bitfinex","ETHUSD",1733661474538,[[3979.0,0.86946635],[3978.9,0.78085904],[3978.8,1.05389881],[3978.7,3.0],[3978.6,1.58084822]],[[3979.3,0.05794318],[3979.4,1.82243524],[3979.6,1.57700287],[3979.8,6.10904886],[3980.3,5.42700567]]]
["bitfinex","ETHUSD",1733661543690,[[3977.9,3.02513612],[3977.8,0.8059],[3977.5,2.26269],[3977.0,1.05389881],[3976.9,2.60954349]],[[3979.1,0.8228],[3979.4,1.05469784],[3979.6,3.83854287],[3979.8,2.10267049],[3979.9,2.62621108]]]
["bitfinex","ETHUSD",1733661560109,[[3977.4,3.13159413],[3977.2,1.85979881],[3977.0,1.58084822],[3976.9,3.0],[3976.3,3.15841749]],[[3978.0,0.05587585],[3978.1,0.7659],[3978.5,2.36168927],[3978.6,3.83911287],[3979.2,1.7381326]]]
["bitfinex","ETHUSD",1733661603099,[[3978.0,3.68408008],[3977.9,2.26249],[3977.8,0.8144],[3977.7,0.76391081],[3977.6,1.05389881]],[[3978.6,2.22427488],[3978.7,1.05469784],[3978.9,1.57700287],[3979.0,2.26188],[3980.5,2.26105]]]
["bitfinex","ETHUSD",1733661658709,[[3978.4,2.2622],[3978.3,0.02513323],[3978.0,3.0],[3977.9,3.31484784],[3977.8,1.830077]],[[3978.9,1.18443455],[3979.0,0.7709],[3979.1,2.35960277],[3979.4,2.10267049],[3979.6,4.89465608]]]
["bitfinex","ETHUSD",1733661679556,[[3979.2,2.26175],[3978.8,3.0],[3978.7,3.0203],[3978.6,1.05234784],[3978.4,1.80706922]],[[3979.7,0.07028819],[3979.8,0.7774],[3980.1,0.23474828],[3980.2,2.52257349],[3980.3,2.26113]]]
["bitfinex","ETHUSD",1733661742043,[[3981.0,3.605789],[3980.9,3.05789],[3980.5,3.92052984],[3980.3,1.58084822],[3980.1,4.69898304]],[[3981.5,0.7876],[3981.6,0.55],[3981.8,1.05324806],[3982.7,1.73727609],[3982.8,3.15408705]]]
["bitfinex","ETHUSD",1733661759522,[[3981.4,2.5091444],[3981.0,0.02511419],[3980.9,4.12449784],[3980.7,1.58084822],[3980.5,2.9069057]],[[3982.0,2.35978248],[3982.1,0.7573],[3982.2,1.57700287],[3982.7,1.74232214],[3983.2,0.1]]]
["bitfinex","ETHUSD",1733661797274,[[3981.7,0.608972],[3981.6,3.0],[3981.5,0.8294],[3981.1,1.05234784],[3981.0,2.26073]],[[3982.0,0.06623348],[3982.3,0.55],[3982.6,0.7696],[3982.7,2.35714312],[3983.1,4.36224049]]]
["bitfinex","ETHUSD",1733661849274,[[3981.8,2.862487],[3981.6,3.0],[3981.5,1.81424784],[3981.3,3.84135822],[3981.1,2.10754932]],[[3981.9,0.55],[3982.5,0.7598],[3982.8,2.35879644],[3982.9,3.83666287],[3983.5,1.74045356]]]
["bitfinex","ETHUSD",1733661876638,[[3981.0,2.66009854],[3980.9,2.26076],[3980.8,1.05145547],[3980.7,1.58084822],[3980.5,5.88394932]],[[3981.3,0.0640835],[3981.4,0.7647],[3982.0,2.35970395],[3982.1,2.26012],[3982.4,6.34067212]]]
["bitfinex","ETHUSD",1733661932347,[[3980.2,2.26118],[3979.9,3.0],[3979.8,1.82795547],[3979.7,0.49553456],[3979.6,4.55316377]],[[3980.8,0.23529254],[3980.9,0.05953482],[3981.0,0.7606],[3981.4,2.26052],[3981.5,1.05324806]]]
["bitfinex","ETHUSD",1733661951637,[[3981.7,2.868067],[3981.5,0.84211328],[3981.2,3.0],[3981.1,2.26067],[3980.9,1.05145547]],[[3982.5,0.7976],[3982.7,0.23478046],[3982.8,2.25973],[3983.1,1.05324806]]]
["bitfinex","ETHUSD",1733661999659,[[3982.1,0.38262289],[3982.0,2.26017],[3981.8,1.122633],[3981.6,1.05145547],[3981.5,2.26043]],[[3982.2,0.84324621],[3982.3,1.30727863],[3982.4,1.05324806],[3982.6,2.39410287],[3982.8,2.10267049]]]
["bitfinex","ETHUSD",1733662051633,[[3982.3,2.25999],[3982.1,3.0],[3982.0,0.86531895],[3981.9,0.7794],[3981.8,3.3056598]],[[3982.8,0.55],[3982.9,0.05871022],[3983.1,0.8019],[3983.3,2.25944],[3984.0,1.73722362]]]
["bitfinex","ETHUSD",1733662079479,[[3984.1,2.25897],[3983.8,3.0],[3983.7,2.7166787],[3983.6,0.75298704],[3983.5,1.04563333]],[[3984.7,0.7669],[3985.3,2.25831],[3985.8,2.25805],[3986.0,1.04916424],[3986.2,1.57383849]]]
["bitfinex","ETHUSD",1733662123832,[[3984.7,3.02950658],[3984.6,0.7957],[3984.5,0.48728833],[3984.4,3.30443333],[3984.0,4.69508761]],[[3984.8,0.07801623],[3985.9,0.7693],[3986.0,1.04916424],[3986.2,1.57383849],[3986.3,1.19654985]]]
["bitfinex","ETHUSD",1733662167437,[[3987.7,2.25692],[3987.2,2.25717],[3987.1,0.8227],[3986.6,3.0],[3986.5,2.60968599]],[[3988.1,0.1638367],[3988.3,0.7848],[3989.0,2.25623],[3989.4,2.256],[3989.7,0.1]]]
["bitfinex","ETHUSD",1733662198555,[[3988.0,5.25676],[3987.9,0.85933529],[3987.8,0.3606732],[3987.7,2.43583823],[3987.6,0.35810154]],[[3988.8,0.7782],[3989.1,2.25615],[3989.7,2.25582],[3989.8,2.24306476],[3990.0,1.57383849]]]
["bitfinex","ETHUSD",1733662238478,[[3990.2,2.25548],[3990.0,0.31129264],[3989.8,2.2557],[3989.7,0.85725636],[3989.4,1.24389629]],[[3990.9,0.07817681],[3991.0,0.7625],[3991.6,2.25474],[3992.6,2.35417],[3992.7,3.0]]]
["bitfinex","ETHUSD",1733662268861,[[3989.6,4.04345188],[3989.4,2.33377782],[3989.3,0.4925395],[3988.6,5.36478051]],[[3990.7,0.8021],[3990.9,2.25515],[3991.4,2.25485],[3992.0,3.30366424]]]
["bitfinex","ETHUSD",1733662300154,[[3993.5,2.2536],[3993.2,3.9363249],[3993.1,2.60042576],[3992.6,2.25412],[3992.5,0.7931]],[[3994.9,2.98812],[3995.4,2.2526],[3995.9,0.1],[3996.0,3.54204657],[3996.4,2.25206]]]
["bitfinex","ETHUSD",1733662331828,[[3994.1,3.16870979],[3994.0,2.25337],[3993.9,1.54916075],[3993.8,3.0],[3993.2,0.3487367]],[[3994.6,0.7352],[3995.2,2.2527],[3995.6,2.25248],[3996.0,2.13757484],[3996.1,5.5160467]]]
["bitfinex","ETHUSD",1733662363429,[[3995.6,2.25245],[3994.9,4.02983018],[3994.8,2.25292],[3994.7,2.33226075],[3993.7,0.39269816]],[[3995.9,0.7352],[3996.0,1.08976657],[3997.2,2.25157],[3997.3,1.04780827],[3997.4,0.2]]]
["bitfinex","ETHUSD",1733662397772,[[3992.3,2.13993701],[3992.2,4.02983018],[3992.0,3.80363075],[3991.8,2.07264862],[3991.6,3.35549569]],[[3992.9,0.0265454],[3993.0,0.55],[3993.1,0.7352],[3993.5,2.25367],[3993.8,0.2]]]
["bitfinex","ETHUSD",1733662430514,[[3990.5,2.25535],[3990.2,0.60473],[3990.1,3.7917],[3990.0,2.2556],[3989.3,3.51896401]],[[3991.3,0.02226254],[3991.4,0.5761],[3991.9,2.25457],[3992.4,5.25432],[3992.5,0.2]]]
["bitfinex","ETHUSD",1733662473833,[[3993.3,2.25376],[3992.9,0.818],[3992.8,2.254],[3992.6,0.02504341],[3992.5,3.0]],[[3994.3,0.55],[3994.4,1.154306],[3994.6,10.99306],[3995.0,2.25283],[3995.3,6.04780827]]]
["bitfinex","ETHUSD",1733662510623,[[3987.1,0.26498477]],[[3989.4,2.80599],[3990.0,2.25564],[3990.3,3.0],[3990.6,5.2],[3990.7,2.25528]]]
["bitfinex","ETHUSD",1733662551967,[[3989.9,2.25564],[3989.3,3.04619],[3989.2,3.0],[3988.8,2.25628],[3988.2,2.07264862]],[[3990.6,0.55],[3990.7,0.13374491],[3990.9,1.04780827],[3991.1,3.8267324],[3991.2,3.0]]]
["bitfinex","ETHUSD",1733662594279,[[3990.0,2.25562],[3989.5,2.25589],[3989.3,1.02983018],[3989.1,1.54916075],[3989.0,1.079589]],[[3991.2,2.80497],[3991.3,1.04780827],[3991.5,1.5717124],[3991.7,13.08598339],[3992.3,3.37362616]]]
["bitfinex","ETHUSD",1733662669366,[[3991.1,0.7814],[3991.0,0.36137905],[3990.9,2.25507],[3990.7,0.32565254],[3990.5,3.0]],[[3992.2,1.94269111],[3992.7,3.0],[3993.2,8.74],[3993.3,3.66761751]]]
["bitfinex","ETHUSD",1733662676094,[[3991.3,2.25485],[3990.8,3.29402404],[3990.7,3.0],[3990.6,1.55831106],[3990.4,2.07774808]],[[3993.0,3.0],[3993.2,4.04975664],[3993.4,3.82838497],[3993.6,2.09951329],[3993.7,16.48957882]]]
["bitfinex","ETHUSD",1733662713050,[[3989.6,0.8116],[3989.0,248.8942],[3988.3,3.29584089],[3988.2,1.55892133],[3988.0,2.7821767]],[[3990.0,2.25566],[3990.3,1.04925517],[3990.4,3.0],[3990.5,1.57388276],[3990.6,2.25534]]]
["bitfinex","ETHUSD",1733662764964,[[3990.8,0.7545],[3990.7,2.28028659],[3990.5,0.308626],[3990.2,2.25548],[3989.9,2.25569]],[[3991.6,1.57279026],[3991.8,2.09705368],[3991.9,2.25457],[3992.0,5.62346985],[3992.3,1.78489727]]]
["bitfinex","ETHUSD",1733662811622,[[3989.5,0.8073],[3989.4,2.25597],[3989.2,2.46925774],[3989.0,248.8942],[3988.8,5.25626]],[[3990.6,2.25535],[3990.8,1.50482657],[3990.9,3.82795026],[3991.1,5.09705368],[3991.2,8.87072279]]]
["bitfinex","ETHUSD",1733662879085,[[3989.0,248.8942],[3988.9,0.7517],[3987.7,2.25692],[3987.4,0.35416036],[3987.2,3.29632804]],[[3989.1,3.30591578],[3989.2,1.57279026],[3989.4,4.35306368],[3989.6,5.62422598],[3989.7,0.405036]]]
["bitfinex","ETHUSD",1733662889711,[[3990.3,0.7677],[3989.2,2.46925774],[3989.1,3.0],[3989.0,251.36345774],[3988.9,2.25621]],[[3990.4,2.25541],[3990.7,1.04990711],[3990.8,1.5748329],[3990.9,2.62318248],[3991.0,2.09977399]]]
["bitfinex","ETHUSD",1733662930385,[[3987.8,0.782],[3986.2,0.3397473]],[[3988.8,0.38052495],[3989.0,1.45405467],[3989.1,2.2562]]]
["bitfinex","ETHUSD",1733662992019,[[3986.9,0.7656],[3985.8,1.04044251],[3985.7,1.56129713]],[[3987.4,0.46657922],[3987.5,2.87420844],[3987.6,1.04863375],[3987.7,3.0],[3987.8,1.57295062]]]
["bitfinex","ETHUSD",1733663008787,[[3986.1,0.7656],[3985.7,2.25803],[3985.5,1.04044251],[3985.3,3.81954713],[3985.0,2.60412866]],[[3986.7,1.28140017],[3986.8,2.39441834],[3986.9,4.36968337],[3987.0,0.7684],[3987.1,1.57295062]]]
["bitfinex","ETHUSD",1733663077934,[[3988.9,0.7615],[3988.5,2.25647],[3988.2,3.0],[3987.9,2.25678],[3987.5,2.25701]],[[3989.7,2.25581],[3989.8,0.55],[3989.9,0.28056],[3990.2,1.04863375],[3990.4,4.65010062]]]
["bitfinex","ETHUSD",1733663092820,[[3988.6,0.7973],[3988.4,0.02506868],[3988.3,2.25657],[3987.8,5.25684],[3987.0,0.66333529]],[[3989.4,2.61789748],[3989.5,1.63271783],[3989.6,0.41350638],[3989.7,1.57295062],[3990.0,2.25568]]]
["bitfinex","ETHUSD",1733663140903,[[3989.2,0.8036],[3988.4,0.02506571],[3988.3,5.25656],[3988.2,1.39932283],[3986.8,3.63688845]],[[3989.4,0.06419204],[3989.5,1.04863375],[3989.7,1.57295062],[3989.8,2.0972675],[3991.1,4.34596287]]]
["bitfinex","ETHUSD",1733663205371,[[3990.4,2.25538],[3990.0,0.02505941],[3989.9,3.02714],[3989.2,4.24044251],[3989.1,2.71500032]],[[3990.6,0.06029754],[3990.9,1.04863375],[3991.0,1.57295062],[3991.1,0.7621],[3991.2,2.0972675]]]
["bitfinex","ETHUSD",1733663229227,[[3991.2,0.7595],[3991.0,3.0],[3990.9,2.25507],[3990.6,0.33693366],[3990.2,1.04044251]],[[3992.4,1.82573375],[3992.5,2.25423],[3992.6,1.57295062],[3992.8,2.0972675],[3992.9,2.62137533]]]
["bitfinex","ETHUSD",1733663281824,[[3992.7,1.101895],[3992.6,2.25415],[3992.2,0.02504188],[3992.1,2.25441],[3991.8,3.0]],[[3993.0,0.05657396],[3993.4,1.05035811],[3993.5,0.7964],[3993.6,1.57553716],[3993.8,4.35425622]]]
["bitfinex","ETHUSD",1733663340567,[[3994.7,2.25293],[3994.6,0.02502838],[3994.5,0.7514],[3994.3,5.25316],[3993.9,2.25341]],[[3995.3,0.7806],[3995.8,2.25237],[3996.0,1.08976657],[3996.1,0.55578421],[3996.5,3.0]]]
["bitfinex","ETHUSD",1733663367032,[[3993.4,0.225376],[3993.2,2.25381],[3992.8,3.0],[3992.7,0.8192],[3992.6,2.25412]],[[3994.2,0.87452253],[3994.3,2.25321],[3994.4,1.04886461],[3994.6,1.57324452],[3994.8,2.09807897]]]
["bitfinex","ETHUSD",1733663430683,[[3992.9,0.46493783],[3992.8,2.25405],[3992.6,1.83152027],[3992.5,3.0],[3992.0,4.85065642]],[[3993.5,0.04788847],[3993.6,0.8305],[3993.9,2.25343],[3994.4,1.04886461],[3994.5,2.25314]]]
["bitfinex","ETHUSD",1733663459395,[[3995.6,2.25245],[3994.9,1.2884217],[3994.7,2.25295],[3994.5,4.03482027],[3994.4,3.8053604]],[[3995.9,0.23384433],[3996.0,1.08976657],[3996.1,0.9839367],[3996.2,1.04886461],[3996.4,1.9649928]]]
["bitfinex","ETHUSD",1733663507868,[[3995.1,2.25274],[3994.6,2.25304],[3994.4,0.40919303],[3994.3,0.8038],[3994.2,1.03482027]],[[3995.4,0.05811644],[3995.5,0.8123],[3995.8,1.04886461],[3995.9,1.57324452],[3996.0,1.08976657]]]
["bitfinex","ETHUSD",1733663558197,[[3991.9,0.57504709],[3991.8,0.776],[3991.7,2.25463],[3991.5,3.0],[3991.1,1.16188355]],[[3993.2,0.0235319],[3993.5,2.25367],[3993.7,3.0],[3993.8,2.25353],[3994.2,8.74]]]
["bitfinex","ETHUSD",1733663582133,[[3991.4,0.758],[3990.9,2.25512],[3990.6,1.03482027],[3990.5,2.25533],[3990.4,1.5522304]],[[3992.3,2.25437],[3992.9,1.04886461],[3993.1,4.57324452],[3993.2,2.25384],[3993.5,4.87291538]]]
["bitfinex","ETHUSD",1733663636533,[[3994.1,2.25331],[3993.6,3.22536],[3993.5,2.25364],[3992.6,2.26964054],[3992.5,4.95751934]],[[3994.5,1.04886461],[3994.7,2.77597097],[3994.9,2.09807897],[3995.1,2.62342219],[3995.2,1.60346875]]]
["bitfinex","ETHUSD",1733663663955,[[3993.2,0.8264],[3993.1,0.00539952],[3992.8,3.28124784],[3992.4,3.0],[3992.3,3.28911027]],[[3994.1,0.55],[3994.2,3.82653452],[3994.4,2.09807897],[3994.6,4.20101306],[3994.7,2.25302]]]
["bitfinex","ETHUSD",1733663708212,[[3994.0,1.10231031],[3993.9,2.25343],[3993.4,2.2537],[3993.2,0.12346384],[3993.1,4.04021979]],[[3994.2,2.23810215],[3994.4,1.57324452],[3994.6,2.09807897],[3994.8,4.21138527],[3995.7,4.25642554]]]
["bitfinex","ETHUSD",1733663753747,[[3993.3,0.7994],[3993.0,2.25393],[3992.9,0.02503871],[3992.8,1.03482027],[3992.6,4.81093547]],[[3994.2,0.55],[3994.3,1.04897172],[3994.4,5.01810139],[3994.5,0.7387],[3994.8,5.62350645]]]
["bitfinex","ETHUSD",1733663786776,[[3993.0,0.86154475],[3992.9,1.33553253],[3992.7,1.03482027],[3992.6,3.25870507],[3992.5,1.5522304]],[[3993.7,2.80356],[3993.8,1.78767172],[3994.0,1.57324452],[3994.1,2.25336],[3994.3,2.62634645]]]
["bitfinex","ETHUSD",1733663830134,[[3992.1,0.7896],[3992.0,1.002143],[3991.9,1.03482027],[3991.7,1.5522304],[3991.0,3.12203663]],[[3992.3,0.55],[3992.4,2.25428],[3993.2,0.7387],[3993.4,1.04897172],[3993.6,1.57324452]]]
["bitfinex","ETHUSD",1733663864350,[[3995.0,0.7907],[3994.7,2.25296],[3994.2,3.0],[3994.1,2.2533],[3993.6,3.83512394]],[[3995.9,0.55],[3996.0,1.08976657],[3996.1,0.39699624],[3996.2,2.25219],[3996.3,0.7387]]]
["bitfinex","ETHUSD",1733663945606,[[3994.6,10.28167138],[3994.5,2.06964054],[3994.3,4.84975419],[3994.1,2.25331],[3993.9,3.34047757]],[[3994.7,0.0944058],[3996.0,1.08976657],[3996.2,0.7387],[3996.5,2.23940422],[3996.6,3.82518452]]]
["bitfinex","ETHUSD",1733663949302,[[3994.6,0.85882022],[3994.4,2.25314],[3994.1,3.0]],[[3994.7,0.0944058],[3994.8,0.7387],[3995.5,2.25254],[3995.9,2.2523],[3996.0,2.13873829]]]
["bitfinex","ETHUSD",1733664032621,[[3996.3,0.02502086],[3996.0,2.25221],[3995.8,0.8024],[3995.7,0.77492885],[3995.5,5.25248]],[[3997.2,0.55],[3997.5,0.525127]]]
["bitfinex","ETHUSD",1733664034514,[[3996.4,2.25201],[3996.0,3.05461],[3995.7,0.77492885],[3995.5,6.28615405],[3995.3,1.67853382]],[[3996.9,0.05193331],[3997.0,0.7387],[3997.6,2.25138],[3997.8,1.04897172],[3998.0,2.76106192]]]
["bitfinex","ETHUSD",1733664114259,[[3997.0,7.44735885],[3996.8,1.55051107],[3996.7,4.32807342],[3996.5,5.07240636],[3987.8,12.8350051]],[[3997.1,0.04524894],[3998.0,0.7387],[3998.4,0.1643834],[3998.7,1.18933277],[3998.8,4.04897172]]]
["bitfinex","ETHUSD",1733664153947,[[3997.7,2.25124],[3997.2,2.25152],[3997.1,1.80601629],[3997.0,0.32895025],[3996.9,1.55942444]],[[3998.1,0.59391676],[3998.2,0.7387],[3998.3,2.24010214],[3998.4,0.1643834],[3998.5,1.57365695]]]
["bitfinex","ETHUSD",1733664155840,[[3998.0,2.25112],[3997.9,0.7797],[3997.7,2.25124],[3997.2,3.29113629],[3997.1,0.39569781]],[[3998.1,0.04391676],[3998.4,1.21348803],[3998.5,1.19099751],[3998.6,1.57365695],[3998.8,5.09820927]]]
["bitfinex","ETHUSD",1733664232325,[[3997.5,2.476515],[3996.9,0.7837],[3996.8,2.25177],[3996.5,2.25192],[3995.7,0.22837392]],[[3998.0,0.7387],[3998.5,3.0],[3998.6,2.25079],[3999.1,2.25055],[3999.2,0.1]]]
["bitfinex","ETHUSD",1733664246442,[[3997.0,2.25167],[3996.6,2.2519],[3996.5,0.02501636],[3996.1,5.25218],[3996.0,0.7837]],[[3997.5,0.03568032],[3997.6,0.7387],[3998.1,2.25108],[3998.3,1.18160768],[3998.4,1.04521018]]]
["bitfinex","ETHUSD",1733664311813,[[3997.7,0.8085],[3997.6,2.25129],[3997.4,0.57590893],[3996.8,0.31323692],[3996.6,1.36306482]],[[3998.6,0.7387],[3999.1,0.23292423],[3999.6,1.04521018],[3999.7,3.0],[3999.8,1.57365695]]]
["bitfinex","ETHUSD",1733664358706,[[3998.2,2.04047729],[3998.0,2.36192444],[3997.6,4.84267157],[3997.3,3.35075993]],[[3998.9,0.02568142],[3999.7,1.04521018],[3999.8,3.82379695]]]
["bitfinex","ETHUSD",1733664396799,[[3997.6,0.5467503],[3997.5,2.25136],[3997.4,0.56308424],[3997.3,1.79481629],[3996.0,3.93239541]],[[3998.3,0.02303393],[3998.4,0.7387],[3999.0,1.04521018],[3999.1,1.57365695],[3999.2,5.25048]]]
["bitfinex","ETHUSD",1733664428695,[[3997.9,0.86024835],[3997.6,4.8538737],[3997.5,3.81028055],[3997.3,2.07854741],[3995.4,2.25258]],[[3998.6,0.7387],[3998.7,1.04793283],[3998.8,2.2507],[3998.9,1.57189924],[3999.1,2.09586566]]]
["bitfinex","ETHUSD",1733664480233,[[3997.4,2.25143],[3997.2,0.39175993],[3997.0,2.25164],[3996.9,1.8714737],[3996.7,1.55891055]],[[3998.5,0.7387],[3998.6,2.549768],[3999.0,3.0],[3999.1,2.25055],[3999.3,1.04793283]]]
["bitfinex","ETHUSD",1733664511635,[[3996.2,1e-05],[3995.1,0.7545],[3994.9,2.25286],[3994.2,5.25323],[3993.5,0.2]],[[3996.3,0.7387],[3996.5,2.25197],[3996.9,3.0],[3997.3,0.33055272],[3997.4,8.74]]]
["bitfinex","ETHUSD",1733664576967,[[3998.1,0.8051],[3998.0,0.305633],[3997.8,2.25123],[3997.2,2.25153],[3997.1,0.32190159]],[[3998.5,1.04648252],[3998.7,1.56972378],[3998.9,4.34358504],[3999.0,2.61901479],[3999.3,1.48867955]]]
["bitfinex","ETHUSD",1733664624587,[[3998.3,0.7868],[3998.2,0.303797],[3997.5,0.02501001],[3997.4,3.29019763],[3993.9,0.89102036]],[[3998.8,0.23412031],[3999.2,1.571922],[3999.3,2.095896],[3999.9,0.00131515],[4000.0,2.56236988]]]
["bitfinex","ETHUSD",1733664645939,[[3996.9,0.7844],[3996.8,2.60054422],[3996.7,2.6003585],[3996.3,1.04029855],[3996.2,1e-05]],[[3997.2,2.25158],[3997.7,0.23382054],[3997.8,3.29986313],[3997.9,0.7387],[3998.2,3.824024]]]
["bitfinex","ETHUSD",1733664704136,[[3996.2,1e-05],[3995.3,0.775],[3994.1,1.04112957],[3994.0,2.25337],[3993.9,3.64276102]],[[3996.3,6.22525932],[3996.5,1.04711881],[3996.6,5.26279966],[3996.7,8.74],[3996.8,4.34602627]]]
["bitfinex","ETHUSD",1733664756682,[[3996.2,1e-05],[3995.6,0.7902],[3994.7,1.04140349],[3994.6,2.25303],[3994.5,1.56161639]],[[3996.3,2.25208],[3996.5,4.27278654],[3996.6,0.86921051],[3996.7,3.8236582],[3996.8,2.25181]]]
["bitfinex","ETHUSD",1733664772474,[[3996.2,1e-05],[3996.0,0.758],[3995.2,2.27769549],[3994.8,1.04239959],[3994.7,2.25294]],[[3996.3,2.25208],[3996.5,1.04816683],[3996.6,1.55096063],[3996.7,1.57233864],[3996.8,5.24064428]]]
["bitfinex","ETHUSD",1733664863531,[[3996.2,1e-05],[3995.8,0.7648],[3995.4,1.04653748],[3995.3,1.56980256],[3995.0,2.09215267]],[[3996.3,3.82805483],[3996.5,2.10136937],[3996.6,2.25191],[3996.7,2.62627627],[3996.8,2.99051]]]
["bitfinex","ETHUSD",1733664892643,[[3996.2,1e-05],[3995.3,0.7886],[3993.8,2.25348],[3993.7,0.02503288],[3993.6,4.14524421]],[[3996.3,19.60206387],[3996.5,1.82659028],[3996.6,2.45191],[3996.7,3.6687746],[3996.8,5.92711037]]]
["bitfinex","ETHUSD",1733664957644,[[3994.7,0.79523065],[3994.6,2.25303],[3994.3,1.04811396],[3994.1,3.82549853],[3993.7,2.85810749]],[[3995.6,0.06194612],[3995.7,3.57800315],[3995.8,1.04864839],[3995.9,1.57386308],[3996.1,7.3495781]]]
["bitfinex","ETHUSD",1733665001756,[[3995.3,5.4739476],[3995.2,0.72679436],[3995.1,0.8041],[3994.9,2.03961905],[3994.7,2.25298]],[[3995.7,2.62589186],[3995.8,2.62696273],[3996.1,3.15107023],[3996.2,2.37539806],[3996.5,2.25198]]]
["bitfinex","ETHUSD",1733665020419,[[3996.4,0.7627],[3996.0,2.25224],[3995.8,0.2],[3995.6,8.37214262],[3994.6,2.253]],[[3997.2,2.31581885],[3997.5,0.23296287],[3997.6,0.7519],[3997.8,3.29841396],[3998.2,4.46993962]]]
["bitfinex","ETHUSD",1733665086448,[[3994.6,1.5066908],[3994.5,3.0],[3994.4,1.001668],[3994.1,1.04663159],[3993.9,4.01892834]],[[3995.0,0.29762762],[3995.2,0.791],[3995.5,2.25255],[3995.8,0.06394857],[3996.2,1.0467351]]]
["bitfinex","ETHUSD",1733665123151,[[3992.6,2.66877603],[3992.5,0.56958394],[3992.2,3.44157935],[3992.1,2.25443],[3990.5,8.6489766]],[[3993.3,0.7795],[3993.6,0.42131519],[3993.7,2.25355],[3994.1,2.25336],[3994.5,4.04679175]]]
["bitfinex","ETHUSD",1733665131154,[[3992.1,0.30483966],[3992.0,0.00251],[3991.9,2.25454],[3991.8,0.7663],[3991.6,1.04601793]],[[3992.7,0.55],[3992.8,0.7795],[3993.0,2.25395],[3993.1,0.42102229],[3993.2,0.05937799]]]
["bitfinex","ETHUSD",1733665205648,[[3994.6,2.25303],[3994.4,0.02503211],[3994.3,0.7717],[3994.1,2.25328],[3993.7,0.31651285]],[[3994.9,0.7753],[3995.3,0.42063224],[3995.7,2.25242],[3996.0,1.04657261],[3996.1,1.59624184]]]
["bitfinex","ETHUSD",1733665214591,[[3995.1,0.02502903],[3994.5,0.8224],[3994.4,3.0],[3994.3,2.25316],[3994.0,1.0433246]],[[3995.4,0.23390533],[3995.6,0.7623],[3996.2,2.25215],[3996.4,1.38467693],[3997.2,3.22504527]]]
["bitfinex","ETHUSD",1733665276018,[[3995.7,2.25242],[3995.5,3.0],[3995.4,0.7727],[3995.2,3.29398283],[3995.0,1.563124]],[[3995.8,0.06394857],[3996.3,0.7558],[3997.5,1.04558173]]]
["bitfinex","ETHUSD",1733665318313,[[3996.3,3.88353148],[3996.2,1.07031917],[3996.0,4.56852838],[3995.8,4.34371487],[3995.7,0.45459795]],[[3996.9,0.7622],[3997.3,1.04910779],[3997.4,2.25146],[3997.7,3.61251731],[3997.8,2.25127]]]
["bitfinex","ETHUSD",1733665360857,[[3997.0,7.79766084],[3996.8,2.09181448],[3996.6,2.25187],[3996.4,0.12845605],[3996.3,5.38727766]],[[3997.1,0.06387968],[3998.0,0.8126],[3998.2,0.0012389],[3998.5,3.30019537],[3998.6,1.5740293]]]
["bitfinex","ETHUSD",1733665391298,[[3996.0,0.63148914],[3995.8,3.11170053],[3995.7,1.04413677],[3995.6,1.56659794],[3995.5,0.8008]],[[3996.5,0.7622],[3996.9,2.25175],[3997.4,0.02503072],[3997.5,2.45144],[3997.6,1.04732788]]]
["bitfinex","ETHUSD",1733665431598,[[3998.1,6.691806],[3997.7,2.37450876],[3997.6,0.31089222],[3997.3,0.3],[3997.0,1.29309972]],[[3998.2,0.0012389],[3999.4,0.23332424],[3999.5,0.8008],[3999.7,0.18673662],[4000.1,2.24998]]]
["bitfinex","ETHUSD",1733665471824,[[3999.9,2.25005],[3999.7,3.0],[3999.6,3.06251],[3999.3,2.25037],[3999.2,3.0]],[[4000.0,0.67471075],[4000.5,0.4209607],[4000.6,0.005],[4000.9,0.78733072],[4001.0,11.39367637]]]
["bitfinex","ETHUSD",1733665519535,[[3998.0,6.77386434],[3997.7,2.25125],[3997.5,2.2514],[3997.0,0.19356371],[3996.7,2.49651151]],[[3998.1,1.4646105],[3998.2,4.70379679],[3998.7,3.13593525],[3999.1,3.65859113],[3999.2,0.1]]]
["bitfinex","ETHUSD",1733665566207,[[4000.9,5.699405],[4000.6,2.24966],[4000.5,1.549448],[4000.4,2.24977],[4000.2,0.30648516]],[[4001.0,9.27572243],[4001.3,3.1],[4001.7,0.105],[4002.0,0.7971],[4003.3,3.6517877]]]
["bitfinex","ETHUSD",1733665607607,[[4000.7,5.7996],[4000.4,2.24975],[4000.1,3.710594],[3999.9,0.15045898],[3996.2,2.51141457]],[[4000.8,0.12405948],[4001.0,9.25],[4001.1,0.2],[4001.3,3.1],[4002.5,0.1]]]
["bitfinex","ETHUSD",1733665677363,[[4000.5,3.06711],[4000.1,5.2499],[4000.0,0.81186127],[3999.4,4.85092593],[3999.1,3.12071512]],[[4000.6,0.1],[4000.7,0.2],[4001.2,1.0473807],[4001.3,2.38647902],[4001.4,1.55]]]
["bitfinex","ETHUSD",1733665717652,[[3999.9,2.25005],[3999.8,3.0],[3999.7,1.04019812],[3999.5,3.80960629],[3999.1,2.59790853]],[[4000.0,0.29],[4000.4,0.7749],[4001.1,1.04749926],[4001.2,2.28058894],[4001.3,3.43e-06]]]
["bitfinex","ETHUSD",1733665772214,[[4001.3,6.981718],[4001.2,3.16446721],[4001.1,1.03471826],[4000.9,3.80285488],[4000.6,2.67046586]],[[4001.4,3.43e-06],[4001.7,0.205],[4002.3,0.9474834],[4003.0,2.24831],[4007.5,26.99]]]
["bitfinex","ETHUSD",1733665827764,[[4001.3,6.74384952],[4001.2,1.56314856],[4001.1,2.08348668],[4000.9,5.74092941],[4000.8,3.01073]],[[4001.4,3.43e-06],[4001.7,0.205],[4002.0,0.8289],[4002.3,0.1643834],[4002.4,1.04850533]]]
["bitfinex","ETHUSD",1733665889024,[[4002.1,1.03903922],[4001.9,1.55855883],[4001.7,4.32709844],[4001.5,2.59759805],[4001.2,3.50485597]],[[4002.3,0.8329],[4002.4,0.37734758],[4002.7,2.46925774],[4002.8,173.74634971],[4003.1,3.55]]]
["bitfinex","ETHUSD",1733665934639,[[4005.1,0.7722],[4005.0,0.36357164],[4004.7,0.55],[4004.6,3.0],[4004.5,0.13216837]],[[4006.8,0.28609873],[4007.2,0.36657883],[4007.5,3.28653037],[4007.6,0.2],[4007.8,1.55965652]]]
["bitfinex","ETHUSD",1733665966930,[[4005.1,0.998815],[4004.9,1.03219807],[4004.7,2.24735],[4004.6,3.31008799],[4004.5,2.82238268]],[[4005.8,0.8092],[4006.4,2.24645],[4006.8,2.44618],[4006.9,0.03120344],[4007.0,0.1]]]
["bitfinex","ETHUSD",1733666015518,[[3998.8,2.25067],[3998.7,3.0],[3998.6,1.0395],[3998.4,4.03498546],[3998.3,2.68583938]],[[4000.0,1.0441],[4000.5,2.28096458],[4000.9,2.24954],[4001.0,0.2],[4026.6,12.50282928]]]
["bitfinex","ETHUSD",1733666057714,[[3997.8,4.04255265],[3997.7,0.9621],[3997.4,4.46784256]],[[3998.9,1.0418],[3999.7,2.25017],[3999.8,0.03125978],[3999.9,1.04493294],[4000.1,0.2]]]
["bitfinex","ETHUSD",1733666080431,[[3996.3,2.25205],[3996.1,3.0],[3996.0,2.011419],[3995.8,3.81709579],[3995.4,2.3834627]],[[3996.8,1.0402],[3997.9,2.28245802],[3998.0,0.1],[3998.2,1.76830599],[3998.3,3.52494463]]]
["bitfinex","ETHUSD",1733666134606,[[3996.9,3.0],[3996.8,2.25177],[3996.6,1.04526157],[3996.4,2.11712491],[3996.3,2.25203]],[[3998.2,0.9572],[3998.3,2.34597698],[3998.5,1.57123314],[3998.8,1.73199103],[3998.9,2.6183115]]]
["bitfinex","ETHUSD",1733666160655,[[3998.3,2.25092],[3998.2,3.0],[3998.1,0.55],[3998.0,1.017],[3997.7,2.25126]],[[3999.4,1.0458],[3999.5,0.03125963],[3999.6,2.25024],[4000.1,2.24999],[4001.0,2.24944]]]
["bitfinex","ETHUSD",1733666212777,[[3997.9,2.25117],[3997.6,4.04703438],[3997.5,0.55],[3997.4,4.34586821],[3996.8,3.13996947]],[[3998.1,0.9902],[3998.5,1.73336575],[3998.6,2.09773417],[3998.7,1.57289192],[3998.8,1.0483651]]]
["bitfinex","ETHUSD",1733666255474,[[4001.0,2.24943],[4000.6,3.0],[4000.5,2.24971],[4000.2,1.0039],[4000.0,3.0]],[[4001.1,0.02225964],[4001.2,0.9515],[4002.2,0.0187789],[4002.3,11.35586711],[4002.9,2.24841]]]
["bitfinex","ETHUSD",1733666280029,[[4002.0,4.0032],[4001.9,3.28753704],[4001.2,3.28432284],[4001.1,0.12876964],[3999.7,3.62361691]],[[4003.3,0.9614],[4003.9,0.0187789],[4004.0,2.24776],[4004.3,1.29531769],[4004.5,8.74]]]
["bitfinex","ETHUSD",1733666333313,[[4001.5,2.24913],[4001.1,5.24932],[4000.9,1.968886],[4000.8,2.6033587],[3994.4,13.0]],[[4001.8,1.0407],[4002.6,1.29748717],[4002.7,1.04618245],[4002.8,2.24842],[4002.9,10.30940143]]]
["bitfinex","ETHUSD",1733666378893,[[4001.1,2.24934],[4000.7,4.04214852],[4000.6,3.81262072],[4000.3,2.24979],[4000.2,2.60498734]],[[4001.9,1.0417],[4002.3,2.34478793],[4002.4,1.58899811],[4002.6,2.09344865],[4002.9,2.61695269]]]
["bitfinex","ETHUSD",1733666392646,[[4000.0,2.24997],[3999.9,3.0],[3999.8,1.04271082],[3999.6,2.55073131],[3999.5,2.25024]],[[4000.6,0.0187789],[4000.7,1.0055],[4001.2,2.24934],[4001.3,1.04703512],[4001.5,1.57065014]]]
["bitfinex","ETHUSD",1733666455972,[[3997.7,2.25123],[3997.5,3.0],[3997.4,4.0186],[3997.3,3.29475583],[3997.0,1.000818]],[[3998.5,0.9701],[3999.0,2.25061],[3999.3,0.0187789],[3999.4,2.25037],[3999.5,8.74]]]
["bitfinex","ETHUSD",1733666478074,[[3997.6,1.04017641],[3997.4,3.0],[3997.3,2.25151],[3996.8,2.04352056],[3996.7,6.23474]],[[3998.3,1.0464],[3998.4,0.0187789],[3998.9,2.25062],[3999.1,10.99054],[3999.2,1.2695777]]]
["bitfinex","ETHUSD",1733666532555,[[3996.9,2.25173],[3996.7,3.0],[3996.6,1.04415031],[3996.4,4.79855556]],[[3997.4,1.0101],[3998.2,2.2698389],[3998.3,8.74],[3998.4,1.04590634],[3998.5,3.82059901]]]
["bitfinex","ETHUSD",1733666569779,[[3993.9,1.0501],[3993.5,2.25361],[3993.4,4.34825306],[3993.2,2.61716678]],[[3995.3,2.25268],[3995.6,0.0187789],[3995.7,1.0211],[3995.8,1.59796786],[3995.9,8.74]]]
["bitfinex","ETHUSD",1733666581384,[[3995.5,2.2525],[3994.9,3.0],[3994.8,1.0111],[3994.6,2.25302],[3994.5,0.32850853]],[[3996.2,1.028],[3996.6,8.74],[3996.7,1.41089685],[3996.8,4.17396981],[3997.3,4.85871797]]]
["bitfinex","ETHUSD",1733666643831,[[3994.5,2.25305],[3994.1,7.86960382]],[[3995.0,2.17060272],[3995.1,2.12413559],[3995.2,1.57358981],[3995.7,4.87565204]]]
["bitfinex","ETHUSD",1733666657167,[[3995.0,2.25281],[3994.8,2.09287671],[3994.6,2.25304],[3994.5,1.57534371],[3994.4,5.10121219]],[[3995.1,1.57583275],[3995.4,3.14934324],[3995.6,2.17082526],[3995.7,1.0741]]]
["bitfinex","ETHUSD",1733666722292,[[3994.4,1.0271],[3994.3,2.25321],[3993.7,5.25353],[3993.6,2.04755631],[3993.4,0.32640619]],[[3995.4,2.63938405],[3995.6,1.31543685],[3995.7,1.56726556],[3995.8,10.98980229],[3995.9,4.34154526]]]
["bitfinex","ETHUSD",1733666760788,[[3995.0,2.24013506],[3994.8,1.0494],[3994.7,3.0],[3994.5,2.25304],[3994.4,1.04994128]],[[3995.5,1.04877314],[3995.6,1.57304993],[3995.7,1.73409155],[3996.0,3.67306697],[4003.2,5.20255065]]]
["bitfinex","ETHUSD",1733666810513,[[3993.7,2.25351],[3993.6,1.0119],[3993.2,3.0],[3993.1,3.30089616],[3993.0,1.69938608]],[[3994.7,1.052],[3994.9,0.05973545],[3995.1,1.04531344],[3995.2,1.29672747],[3995.3,12.56081523]]]
["bitfinex","ETHUSD",1733666841229,[[3992.8,2.25403],[3992.4,1.04771357],[3992.3,3.2882],[3992.2,3.0],[3992.1,1.57488667]],[[3993.2,1.0004],[3993.7,1.04741692],[3994.0,1.57128728],[3994.1,13.08814856],[3994.2,0.4980132]]]
["bitfinex","ETHUSD",1733666888787,[[3992.7,2.25409],[3992.4,1.0068],[3992.2,2.25434],[3992.1,1.04927256],[3992.0,0.12578264]],[[3993.1,0.05097674],[3993.2,0.20400455],[3993.3,0.9758],[3993.4,1.29745494],[3993.5,1.06424552]]]
["bitfinex","ETHUSD",1733666943617,[[3994.4,2.2531],[3994.1,1.0753],[3994.0,2.25337],[3993.5,3.30059226],[3993.4,1.56894167]],[[3995.0,0.05265738],[3995.1,1.0499],[3995.4,1.04599882],[3995.5,1.2973653],[3995.6,3.81850787]]]
["bitfinex","ETHUSD",1733666982188,[[3995.9,2.2523],[3995.4,5.25255],[3995.1,1.0358],[3994.8,1.04682115],[3994.5,2.55306]],[[3996.6,1.02453152],[3996.9,1.29766163],[3997.0,3.62757005],[3997.2,1.56891486],[3997.3,1.72980154]]]
["bitfinex","ETHUSD",1733667026880,[[3999.3,2.25036],[3998.8,2.25065],[3998.6,2.25078],[3998.5,3.0],[3998.4,1.0146]],[[3999.5,0.04636705],[3999.6,1.0024],[3999.7,1.56503078],[4000.1,8.74],[4000.3,1.04566136]]]
["bitfinex","ETHUSD",1733667062099,[[3997.5,2.25137],[3997.1,1.0263],[3997.0,2.25164],[3996.9,3.0],[3996.5,3.25303]],[[3997.7,0.9762],[3998.6,2.8008],[3998.8,1.04456412],[3999.0,1.56684618],[3999.1,8.74]]]
["bitfinex","ETHUSD",1733667109351,[[3996.6,2.25188],[3996.3,3.0],[3996.2,1.0793],[3996.1,3.30019621],[3995.8,1.57261501]],[[3997.1,0.9931],[3997.6,2.61910149],[3997.7,3.29839934],[4003.5,9.50096354],[4004.3,16.45289079]]]
["bitfinex","ETHUSD",1733667145676,[[3995.6,2.25247],[3995.3,3.0],[3995.2,1.04856235],[3995.1,3.82578246],[3995.0,0.33998504]],[[3996.3,0.06243767],[3996.4,1.0266],[3996.5,1.04801346],[3996.6,1.29983373],[3996.7,2.25186]]]
["bitfinex","ETHUSD",1733667184280,[[3994.9,0.05],[3994.1,1.048],[3993.8,3.0],[3993.6,1.0477143],[3993.4,3.8258003]],[[3995.0,3.61795602],[3995.1,0.15620814],[3995.3,1.04695561],[3995.5,3.82193594],[3995.7,2.09223892]]]
["bitfinex","ETHUSD",1733667222904,[[3994.9,0.05],[3994.6,1.07],[3994.4,1.04949613],[3994.3,2.25319],[3994.2,1.57453345]],[[3995.3,1.50828646],[3995.4,3.30168553],[3995.6,2.56598559],[3995.8,3.83308795],[3996.4,16.32488167]]]
["bitfinex","ETHUSD",1733667262517,[[3994.9,0.05],[3994.8,1.0016],[3994.5,2.25308],[3994.2,3.0],[3994.1,2.25327]],[[3995.2,1.34822736],[3995.3,1.04739787],[3995.4,1.57104831],[3995.7,6.96559574],[3995.8,0.9926]]]
["bitfinex","ETHUSD",1733667307325,[[3994.9,0.05],[3994.3,3.2791],[3994.0,1.04946107],[3993.9,3.0],[3993.8,3.8253501]],[[3995.0,0.91238086],[3995.1,1.04762377],[3995.3,2.60017264],[3995.4,2.2526],[3995.7,2.6185041]]]
["bitfinex","ETHUSD",1733667345151,[[3995.4,0.7728],[3995.3,2.2526],[3995.0,3.0],[3994.9,0.05],[3994.8,2.25291]],[[3995.6,2.34864245],[3995.7,2.47942208],[3995.9,2.09649376],[3996.1,2.62142696],[3996.2,1.73347897]]]
["bitfinex","ETHUSD",1733667385312,[[3994.9,0.05],[3994.5,2.25307],[3994.4,3.0],[3994.3,0.7789],[3994.2,1.05044341]],[[3995.2,0.90485459],[3995.3,0.74993764],[3995.4,1.26820731],[3995.5,1.10268396],[3995.8,3.83326684]]]
["bitfinex","ETHUSD",1733667437549,[[3993.7,0.7813],[3993.6,1.001921],[3993.5,6.30218567],[3993.1,3.95954876],[3992.8,0.32270512]],[[3994.5,0.0351902],[3994.6,0.8273],[3994.9,2.34815369],[3995.0,10.31252764],[3995.2,4.66918581]]]
["bitfinex","ETHUSD",1733667470826,[[3993.8,2.25348],[3993.6,3.0],[3993.5,1.84604743],[3993.3,3.82679597],[3992.6,3.14774713]],[[3994.3,0.03571848],[3994.4,0.8114],[3994.7,1.04889449],[3994.9,3.8252741],[3995.3,8.74]]]
["bitfinex","ETHUSD",1733667517130,[[3994.6,2.25302],[3994.2,3.0],[3994.1,2.25328],[3993.9,1.87862327],[3993.6,0.12814394]],[[3995.0,0.03447822],[3995.1,0.7861],[3995.5,1.04791221],[3995.6,1.29973162],[3995.7,1.57187208]]]
["bitfinex","ETHUSD",1733667551398,[[3994.0,2.25336],[3993.7,3.0],[3993.6,0.7687],[3993.4,2.25367],[3993.3,1.04856713]],[[3994.5,0.766],[3994.8,2.87137716],[3994.9,1.04792877],[3995.1,2.38867304],[3995.6,2.25252]]]
["bitfinex","ETHUSD",1733667599001,[[3993.4,2.25371],[3993.3,3.0],[3993.2,1.05081088],[3993.1,1.57284508],[3993.0,3.04984]],[[3993.9,0.03339838],[3994.0,0.7925],[3994.1,1.05052543],[3994.3,1.57599135],[3994.4,3.83807435]]]
["bitfinex","ETHUSD",1733667642539,[[3993.8,2.25349],[3993.6,0.7864],[3993.5,4.05021818],[3993.3,3.82660508],[3992.2,4.07030964]],[[3993.9,0.8691157],[3994.1,1.05047356],[3994.2,0.7868],[3994.3,1.57596079],[3994.4,1.73825831]]]
["bitfinex","ETHUSD",1733667672099,[[3995.5,2.25253],[3995.3,3.0],[3995.2,0.7628],[3995.0,2.37740307],[3993.5,5.38816379]],[[3996.1,0.06491166],[3996.2,0.7856],[3996.6,2.25191],[3996.7,0.33345354],[3996.8,3.14674643]]]
["bitfinex","ETHUSD",1733667724776,[[3997.3,2.25151],[3997.0,0.752],[3996.8,2.25176],[3996.5,3.0],[3996.4,3.30101218]],[[3997.8,3.10768486],[3998.1,3.82887943],[3998.2,2.61902276],[3998.3,1.57365858],[3998.5,2.25084]]]
["bitfinex","ETHUSD",1733667775189,[[3997.4,2.25146],[3997.3,4.0471771],[3997.1,1.56500464],[3997.0,3.252579],[3996.7,2.74479599]],[[3998.0,0.0592486],[3998.1,0.8082],[3998.2,1.04753286],[3998.4,1.56980736],[3998.6,4.34317113]]]
["bitfinex","ETHUSD",1733667798158,[[3996.8,1.04723845],[3996.7,3.0],[3996.6,2.33892465],[3996.4,5.34736954],[3996.2,3.01252955]],[[3997.5,0.05690508],[3997.6,0.7589],[3997.8,1.30110472],[3997.9,1.04753286],[3998.1,4.28861494]]]
["bitfinex","ETHUSD",1733667857816,[[3995.4,6.29925431],[3995.3,0.8226],[3995.2,1.56884852],[3995.1,0.29535999],[3991.1,7.785302]],[[3996.2,0.05058523],[3996.3,0.7988],[3996.4,0.55],[3996.5,2.25198],[3996.8,0.35039743]]]
["bitfinex","ETHUSD",1733667891230,[[3997.8,0.8049],[3997.6,1.000744],[3997.5,2.25137]],[[3998.8,0.04827869],[3998.9,1.10923876],[3999.6,1.04568409],[3999.7,0.0187789],[4000.1,2.71025236]]]
["bitfinex","ETHUSD",1733667955695,[[3997.9,2.25116],[3997.7,3.0],[3997.6,0.7902],[3997.5,1.04684606],[3997.3,3.94658843]],[[3998.2,0.04906944],[3998.7,0.7657],[3998.9,1.29954971],[3999.0,2.25057],[3999.1,1.57162832]]]
["bitfinex","ETHUSD",1733668003842,[[3996.7,2.25185],[3996.4,3.0],[3996.3,3.00455],[3996.1,1.04555143],[3996.0,2.08090703]],[[3997.3,0.8324],[3997.9,2.25118],[3998.2,0.0187789],[3998.4,2.61504195],[3998.5,3.54823866]]]
["bitfinex","ETHUSD",1733668024848,[[3995.6,4.04724026],[3995.4,3.13723793],[3995.3,2.09150883],[3995.2,0.7677],[3995.1,2.61810067]],[[3996.5,0.7677],[3997.3,0.0187789],[3997.4,3.55048162],[3997.5,1.04627218],[3997.6,1.57018963]]]
["bitfinex","ETHUSD",1733668089218,[[3992.7,4.04681256],[3992.6,4.41992904],[3992.5,1.57022281],[3992.3,4.44537608],[3992.1,2.3808746]],[[3993.6,1.08753789],[3993.7,0.0187789],[3993.8,2.2535],[3994.3,2.25324],[3994.6,1.04497117]]]
["bitfinex","ETHUSD",1733668141954,[[3992.6,0.0721714],[3992.0,0.00251],[3991.4,1.84713279],[3991.2,1.57413248],[3989.8,2.4557]],[[3992.7,4.13431711],[3992.9,1.06467402],[3993.0,2.25395],[3993.1,8.74],[3993.2,1.56888362]]]
["bitfinex","ETHUSD",1733668213838,[[3992.6,1.4e-06],[3992.1,0.7502],[3992.0,0.00251],[3991.5,1.05090429],[3991.3,1.57654198]],[[3992.7,7.26754368],[3992.8,8.74],[3992.9,2.61787993],[3993.0,3.01825],[3993.1,2.16532442]]]
["bitfinex","ETHUSD",1733668259531,[[3993.3,0.7888],[3993.0,2.25393],[3992.9,1.04640726],[3992.7,1.56961089],[3992.5,3.09481552]],[[3994.0,0.02981627],[3994.1,2.554193],[3994.4,0.7553],[3994.5,2.25314],[3995.0,2.25284]]]
["bitfinex","ETHUSD",1733668311381,[[3993.4,0.86845593],[3993.2,1.05040068],[3993.0,1.56961089],[3992.8,2.09281452],[3992.3,1.002071]],[[3993.5,2.28257629],[3993.7,0.8077],[3993.9,0.5687789],[3994.2,1.04292087],[3995.1,3.13793762]]]
["bitfinex","ETHUSD",1733668331509,[[3992.7,0.7911],[3992.6,1.05040068],[3992.4,1.56961089],[3992.3,2.2543],[3990.0,3.47057653]],[[3993.3,0.02633557],[3993.4,2.25372],[3993.6,0.8233],[3993.9,2.25348],[3995.3,3.6554239]]]
["bitfinex","ETHUSD",1733668373690,[[3992.9,0.8688704],[3992.8,1.05040068],[3992.7,1.3033056],[3992.6,1.56961089],[3992.4,3.83055532]],[[3993.2,2.25383],[3993.4,0.8277],[3993.7,3.29649087],[3993.9,1.56438131],[3994.3,2.61581453]]]
["bitfinex","ETHUSD",1733668421947,[[3993.6,2.17038901],[3993.5,1.84307369],[3993.4,2.25371],[3993.3,1.56961089],[3993.1,2.09281452]],[[3994.3,0.02475994],[3994.6,4.10887087],[3994.8,1.92856286],[3994.9,3.76616214],[3995.9,0.3918206]]]
["bitfinex","ETHUSD",1733668453592,[[3995.1,3.08235],[3994.6,3.0],[3994.5,3.30452369],[3994.3,1.56961089],[3994.1,5.47551495]],[[3995.8,0.02647043],[3995.9,0.795],[3996.2,2.25214],[3996.7,2.2519],[3996.9,8.74]]]
["bitfinex","ETHUSD",1733668508721,[[3995.9,2.17007411],[3995.8,1.05147369],[3995.6,1.56961089],[3995.4,2.84681452],[3995.3,2.25263]],[[3996.4,0.02628721],[3996.5,3.04087],[3996.6,0.33876506],[3996.7,1.06169977],[3996.9,1.56438131]]]
["bitfinex","ETHUSD",1733668531625,[[3994.2,3.0],[3994.1,3.01452],[3993.8,1.05147369],[3993.3,5.00073015]],[[3995.2,0.8011],[3995.9,2.25234],[3996.1,1.04292087]]]
["bitfinex","ETHUSD",1733668572908,[[3995.8,2.25235],[3995.6,3.0],[3995.5,0.7767],[3995.3,1.05147369],[3995.2,2.25266]],[[3996.6,0.8274],[3996.7,0.07330383],[3996.9,2.25175],[3997.2,1.06169977],[3997.3,7.61155]]]
["bitfinex","ETHUSD",1733668614211,[[3995.9,0.86783913],[3995.6,3.30394369],[3995.4,2.38311089],[3995.2,2.09281452],[3994.0,0.1]],[[3996.4,0.07320742],[3996.5,0.7533],[3996.7,3.29479087],[3996.8,0.36752916],[3996.9,1.56438131]]]
["bitfinex","ETHUSD",1733668643618,[[3994.6,1.04937249],[3994.5,3.0],[3994.4,1.57405873],[3994.2,2.09874498],[3993.7,5.66210013]],[[3995.1,0.07294606],[3995.3,3.01327],[3995.7,0.0187789],[3995.8,2.2524],[3996.0,0.300393]]]
["bitfinex","ETHUSD",1733668681408,[[3995.2,1.3012293],[3995.1,1.04937249],[3995.0,0.86746606],[3994.9,1.57405873],[3994.7,2.09874498]],[[3995.5,0.06786012],[3995.6,0.7587],[3995.7,2.25247],[3996.2,2.25217],[3996.4,1.04438157]]]
["bitfinex","ETHUSD",1733668718692,[[3994.6,2.16958147],[3994.4,1.04989201],[3994.2,1.57405873],[3994.0,2.09874498],[3992.6,0.1]],[[3994.7,2.31768743],[3994.9,0.8096],[3995.1,2.25275],[3995.4,8.74],[3995.7,3.29680157]]]
["bitfinex","ETHUSD",1733668754972,[[3993.5,0.86699458],[3993.4,0.8007],[3993.2,3.30371201],[3993.1,4.57405873],[3992.9,2.09874498]],[[3994.2,0.06329362],[3994.3,3.06393],[3994.6,0.0187789],[3994.7,8.74],[3994.8,2.25297]]]
["bitfinex","ETHUSD",1733668802604,[[3992.0,0.00251],[3991.3,3.30477201],[3991.2,3.0],[3991.1,2.37405873],[3990.8,2.25514]],[[3992.1,0.87373618],[3992.5,2.25426],[3992.7,0.0187789],[3992.8,2.25409],[3993.2,8.74]]]
["bitfinex","ETHUSD",1733668831923,[[3992.6,2.16713641],[3992.5,1.04989201],[3992.3,2.34265873],[3992.1,2.09874498],[3991.5,3.14512574]],[[3993.0,2.25394],[3993.1,0.35752221],[3993.4,0.803],[3993.5,2.2537],[3994.0,2.25342]]]
["bitfinex","ETHUSD",1733668872473,[[3992.0,0.00251],[3991.7,1.04989201],[3991.6,3.0],[3991.5,2.34155873],[3991.4,2.25484]],[[3992.4,0.06820988],[3992.5,3.07975],[3992.9,0.0187789],[3993.0,2.25399],[3993.1,1.04438157]]]
["bitfinex","ETHUSD",1733668910836,[[3993.3,3.7739],[3993.2,2.25382],[3992.9,1.04989201],[3992.7,3.95622381],[3992.3,2.81761061]],[[3994.0,0.06877457],[3994.1,0.3677861],[3994.2,0.8061],[3994.4,2.25315],[3994.8,0.0187789]]]
["bitfinex","ETHUSD",1733668955495,[[3993.6,2.17329953],[3993.5,1.04989201],[3993.4,1.57405873],[3993.2,2.09874498],[3993.0,5.62837779]],[[3993.7,2.32227554],[3993.8,0.7967],[3993.9,0.3436695],[3994.1,2.6211461],[3994.2,1.04438157]]]
["bitfinex","ETHUSD",1733668994094,[[3992.7,2.1710725],[3992.5,4.04989201],[3992.4,1.57405873],[3992.2,2.09874498],[3992.1,0.8199]],[[3992.8,2.25406],[3993.2,0.8238789],[3993.3,2.25382],[3993.7,3.29793157],[3997.2,2.33520086]]]
["bitfinex","ETHUSD",1733669033271,[[3992.0,0.00251],[3991.2,1.83080751],[3991.0,4.57405873],[3990.7,2.25523],[3990.6,2.62161924]],[[3992.1,2.86117124],[3992.2,0.8103],[3992.4,2.25431],[3992.9,10.99402],[3993.9,3.1298452]]]
["bitfinex","ETHUSD",1733669101679,[[3992.9,4.67005596],[3992.8,2.09874498],[3992.7,3.0],[3992.6,2.62758297],[3992.2,3.15309956]],[[3993.0,0.33061215],[3993.8,0.8023],[3993.9,2.25348],[3994.0,1.04438157],[3994.2,1.56657236]]]
["bitfinex","ETHUSD",1733669137556,[[3995.4,5.25256],[3995.3,0.8171],[3994.9,2.25283],[3994.5,1.04984835],[3994.4,5.58193464]],[[3996.1,0.05965805],[3996.2,0.7714],[3996.8,1.06553953],[3997.0,1.57014095],[3997.1,9.24576333]]]
["bitfinex","ETHUSD",1733669183616,[[3995.8,0.86630826],[3995.7,6.0307],[3995.5,1.04984835],[3995.4,1.57477253],[3995.3,2.25263]],[[3996.4,0.7759],[3996.9,2.25175],[3997.3,1.04676063],[3997.4,2.2515],[3997.5,1.57014095]]]
["bitfinex","ETHUSD",1733669224242,[[3995.8,3.21529355],[3995.6,3.0],[3995.4,2.09566568]],[[3995.9,0.7657],[3996.3,2.25208],[3996.8,2.25184]]]
["bitfinex","ETHUSD",1733669247774,[[3994.4,2.25315],[3994.2,3.0],[3994.1,0.7799],[3993.9,3.30196293],[3993.7,1.69477577]],[[3995.4,0.7875],[3995.5,0.04868287],[3996.1,0.0187789],[3996.2,2.25218],[3996.7,2.25188]]]
["bitfinex","ETHUSD",1733669304192,[[3992.0,0.00251],[3991.9,2.25453],[3991.8,0.7863],[3991.4,3.30333293],[3991.3,3.12789167]],[[3992.5,0.04652407],[3992.6,0.7627],[3993.0,2.25394],[3993.4,0.0187789],[3993.7,8.74]]]
["bitfinex","ETHUSD",1733669335658,[[3993.1,2.16825216],[3993.0,1.04853293],[3992.8,4.57749926],[3992.6,2.09566568],[3992.4,2.62222484]],[[3993.7,0.7508],[3994.3,0.0187789],[3994.5,4.47657695],[3995.0,2.72063043],[3998.4,2.35116283]]]
["bitfinex","ETHUSD",1733669378435,[[3993.8,2.17024836],[3993.7,1.04853293],[3993.6,1.57174926],[3993.5,3.02613],[3993.4,2.09566568]],[[3994.2,0.7864],[3994.6,0.36775516],[3994.8,1.04786339],[3995.0,10.31179508],[3995.4,2.62100837]]]
["bitfinex","ETHUSD",1733669419855,[[3993.2,2.16980632],[3993.0,1.04853293],[3992.9,1.57174926],[3992.7,2.09566568],[3992.5,3.44955378]],[[3993.3,0.03938121],[3993.4,0.7938],[3993.6,2.25361],[3994.0,0.0187789],[3994.1,2.25337]]]
["bitfinex","ETHUSD",1733669480535,[[3991.3,0.0783028],[3991.1,0.833],[3990.9,1.04834634],[3990.8,3.0],[3990.7,1.57243379]],[[3991.8,2.31753712],[3991.9,0.7705],[3992.3,2.25438],[3992.8,9.786362],[3992.9,2.25402]]]
["bitfinex","ETHUSD",1733669491739,[[3990.1,0.7759],[3989.4,5.25597]],[[3990.7,2.25524],[3991.0,0.8224],[3991.3,2.25494],[3991.5,8.74]]]
["bitfinex","ETHUSD",1733669530788,[[3991.2,0.55],[3991.1,0.7512],[3991.0,3.0],[3990.9,2.25512],[3990.0,1.57243379]],[[3992.1,0.06272387],[3992.2,2.2732189],[3992.3,1.797962],[3992.5,1.56943754],[3992.6,1.29766413]]]
["bitfinex","ETHUSD",1733669588055,[[3988.5,0.1662911],[3987.6,5.25698],[3987.5,0.90247412],[3987.1,7.30890234],[3986.9,2.27744708]],[[3988.6,0.85554791],[3988.8,2.25632],[3989.3,2.25605],[3989.6,2.25586],[3989.9,1.046362]]]
["bitfinex","ETHUSD",1733669609858,[[3988.5,0.1662911],[3987.6,0.7781],[3987.5,1.04834634],[3987.3,4.57243379],[3986.2,6.23276377]],[[3988.6,0.85057182],[3988.8,0.305401],[3989.0,8.74],[3989.5,2.32308428],[3990.1,2.16442805]]]
["bitfinex","ETHUSD",1733669678471,[[3988.5,1.1e-06],[3987.3,1.04834634],[3987.2,0.808],[3987.1,1.57243379],[3986.9,4.35387779]],[[3988.6,6.02491464],[3988.7,1.04644237],[3988.8,9.25557495],[3988.9,3.82550813],[3989.0,2.09749528]]]
["bitfinex","ETHUSD",1733669695170,[[3988.5,1.1e-06],[3987.3,0.8168],[3986.2,3.0],[3986.1,1.17153443],[3985.9,4.83033379]],[[3988.6,22.10511028],[3988.8,0.61557495],[3988.9,2.25629],[3989.0,3.33654252],[3990.1,5.20309924]]]
["bitfinex","ETHUSD",1733669731787,[[3985.9,0.8292],[3985.5,2.25817],[3985.4,0.02508824],[3985.1,0.303906],[3985.0,3.30679634]],[[3986.5,0.30431784],[3986.7,2.25753],[3987.3,2.2572],[3987.6,8.74],[3987.7,2.25696]]]
["bitfinex","ETHUSD",1733669787590,[[3986.8,3.18049327],[3986.7,2.98598],[3986.6,1.57243379],[3986.5,2.09648779],[3986.3,2.75908468]],[[3987.5,0.0485531],[3987.6,1.04468106],[3987.7,0.8178],[3987.8,3.82390159]]]
["bitfinex","ETHUSD",1733669813784,[[3984.5,0.1647821],[3983.4,0.7571],[3982.9,0.12500031],[3982.7,2.28480988],[3982.5,0.2]],[[3984.6,3.37723043],[3985.0,2.2585],[3985.3,2.25833],[3985.4,3.0],[3987.5,7.13824961]]]
["bitfinex","ETHUSD",1733669857111,[[3984.5,2.1e-06],[3983.9,0.769],[3983.5,1.04834634],[3983.3,4.57243379],[3983.1,4.35597779]],[[3984.6,3.12242921],[3984.8,2.34349397],[3984.9,2.65150551],[3985.0,1.56702159],[3985.7,5.29454921]]]
["bitfinex","ETHUSD",1733669912817,[[3984.5,2.1e-06],[3984.4,0.7503],[3983.7,1.04834634],[3983.6,2.25921],[3983.5,1.57243379]],[[3984.7,2.30396153],[3984.9,2.34485754],[3985.1,1.57026829],[3985.5,2.61665303],[3988.5,2.59625114]]]
["bitfinex","ETHUSD",1733669951772,[[3982.4,0.8273],[3981.6,3.30871634],[3981.4,1.57243379],[3981.0,2.62882502],[3980.6,5.41553003]],[[3982.9,2.25968],[3983.0,0.04417674],[3983.2,1.04673563],[3983.3,0.7765],[3983.4,3.82949345]]]
["bitfinex","ETHUSD",1733670002149,[[3982.3,2.26],[3982.1,0.8197],[3982.0,0.30444],[3981.7,2.26033],[3981.5,1.04834634]],[[3982.7,0.04100734],[3983.3,0.7916],[3983.5,2.25934],[3983.6,8.74],[3983.8,1.04673563]]]
["bitfinex","ETHUSD",1733670030817,[[3983.0,1.212064],[3982.9,6.07064],[3982.4,2.2599],[3982.2,0.12511429],[3982.0,0.40444]],[[3983.8,0.041933],[3983.9,0.7597],[3984.0,2.25904],[3984.5,0.0187789],[3984.6,2.25873]]]
["bitfinex","ETHUSD",1733670070578,[[3984.0,3.328391],[3983.6,0.78081581],[3983.4,2.35932],[3983.3,1.74652688],[3983.1,1.77329469]],[[3985.1,0.0388116],[3985.2,0.7546],[3985.7,2.25808],[3986.0,1.04391192],[3986.2,1.56586788]]]
["bitfinex","ETHUSD",1733670116991,[[3982.8,2.28103415],[3982.7,3.0],[3982.6,3.83310469],[3982.4,2.87292625],[3981.8,0.61473824]],[[3983.5,0.03594425],[3983.6,0.82],[3983.7,2.25924],[3984.2,2.25896],[3984.5,1.04391192]]]
["bitfinex","ETHUSD",1733670150851,[[3983.2,5.25948],[3983.1,1.05118563],[3982.9,1.57329469],[3982.8,0.7719],[3980.5,3.45262292]],[[3984.1,0.0343777],[3984.2,0.8331],[3984.5,2.25875],[3984.7,1.04391192],[3985.0,1.29710971]]]
["bitfinex","ETHUSD",1733670185455,[[3981.9,2.26022],[3981.8,0.226034],[3981.5,3.0],[3981.4,1.83028563],[3981.3,2.26055]],[[3982.5,0.8212],[3983.0,0.0187789],[3983.1,2.25956],[3983.6,2.25926],[3983.8,1.04391192]]]
["bitfinex","ETHUSD",1733670217887,[[3978.1,2.26236],[3977.6,5.26267],[3977.5,0.8251],[3977.2,0.38251],[3977.1,0.12835535]],[[3978.7,0.8076],[3979.7,2.2802589],[3979.8,8.74],[3980.1,5.36],[3980.2,0.2]]]
["bitfinex","ETHUSD",1733670251907,[[3974.2,3.7677],[3974.1,2.26461],[3973.9,0.55],[3973.2,0.47020859],[3973.0,0.1]],[[3975.4,0.8112],[3976.2,0.0187789],[3976.7,2.26322],[3977.0,3.0],[3977.2,2.5629]]]
["bitfinex","ETHUSD",1733670290304,[[3976.6,2.26323],[3976.1,2.8425143],[3976.0,0.7892],[3975.9,1.006184],[3975.8,0.12511311]],[[3977.3,0.02524537],[3977.4,0.7717],[3977.5,0.30530989],[3978.1,0.0187789],[3979.5,9.00350707]]]
["bitfinex","ETHUSD",1733670326717,[[3972.0,2.26584],[3971.6,2.26692012],[3971.3,0.02517719],[3971.2,2.26631],[3970.9,0.23226429]],[[3973.3,9.04953089],[3973.4,2.2651],[3973.9,3.0],[3974.0,2.26477],[3974.2,0.1]]]
["bitfinex","ETHUSD",1733670359380,[[3970.8,2.26654],[3970.3,2.26682],[3970.2,0.282189],[3970.1,2.26689],[3969.9,0.005]],[[3972.0,0.7705],[3972.1,11.00583],[3972.6,2.26555],[3972.7,3.2],[3973.0,2.3653]]]
["bitfinex","ETHUSD",1733670387923,[[3973.0,2.26524],[3972.5,3.0],[3972.4,3.06958],[3972.1,0.55],[3971.4,0.12707356]],[[3973.9,0.0187789],[3974.0,0.7969],[3974.7,8.74],[3974.8,2.26427],[3975.5,2.59568049]]]
["bitfinex","ETHUSD",1733670425419,[[3972.3,2.26563],[3972.1,3.0],[3971.9,0.722919],[3971.8,2.81593],[3971.7,1.4132]],[[3973.0,0.0761386],[3973.1,0.7776],[3973.5,2.26501],[3973.8,8.74],[3974.0,2.26476]]]
["bitfinex","ETHUSD",1733670458781,[[3965.2,2.26973],[3965.0,5.0],[3964.7,2.27002],[3964.4,3.9772911],[3964.2,2.2703]],[[3965.5,0.2509],[3965.6,0.8192],[3965.7,0.01541044],[3966.5,2.269],[3966.7,8.94]]]
["bitfinex","ETHUSD",1733670496661,[[3965.7,2.26945],[3965.2,2.26974],[3965.0,5.0],[3964.8,0.8001],[3964.7,3.31694734]],[[3966.0,0.13420618],[3966.1,0.7714],[3966.5,1.03936733],[3966.6,0.01541044],[3967.3,2.14764452]]]
["bitfinex","ETHUSD",1733670532607,[[3961.0,2.2721],[3960.5,2.27239],[3960.2,2.045557],[3960.0,10.0],[3959.9,2.27274]],[[3961.5,0.01541044],[3961.6,0.7504],[3961.9,8.74],[3962.0,1.19102576],[3962.8,0.3]]]
["bitfinex","ETHUSD",1733670558262,[[3965.9,2.26933],[3965.4,2.26963],[3965.3,0.54],[3965.2,0.7747],[3964.9,0.02521474]],[[3966.4,0.8267],[3967.2,8.74],[3967.8,0.1],[3968.0,1.03829689],[3968.2,1.75744534]]]
["bitfinex","ETHUSD",1733670599993,[[3969.2,3.08523],[3968.7,2.2929078],[3968.6,0.625],[3968.2,2.46799],[3967.9,0.1]],[[3970.5,0.55],[3970.6,2.26665],[3970.7,0.55],[3970.8,0.78621044],[3970.9,0.145288]]]
["bitfinex","ETHUSD",1733670631150,[[3972.3,2.26568],[3972.2,1.026072],[3971.9,2.26586],[3971.5,5.492734],[3971.3,0.2]],[[3972.4,0.1662911],[3973.7,0.7501],[3974.2,2.26463],[3974.3,1.0270715],[3974.5,1.54060725]]]
["bitfinex","ETHUSD",1733670690615,[[3974.4,2.26448],[3973.9,0.02515569],[3973.7,0.8114],[3973.3,3.0],[3973.2,2.26516]],[[3975.0,0.55],[3975.3,0.7523]]]
["bitfinex","ETHUSD",1733670702895,[[3973.7,2.26489],[3973.5,3.0],[3973.4,2.26505],[3973.3,0.8105],[3973.1,2.26522]],[[3973.8,0.55],[3974.6,0.8081],[3976.0,8.74],[3976.1,2.26355],[3976.3,1.03894338]]]
["bitfinex","ETHUSD",1733670761327,[[3973.1,2.26521],[3972.6,0.605984],[3972.5,2.29070415],[3972.4,0.7943],[3972.3,3.0]],[[3974.1,0.04370516],[3974.2,0.8205],[3974.3,0.226451],[3974.4,2.26451],[3974.9,2.26422]]]
["bitfinex","ETHUSD",1733670768232,[[3973.7,2.26487],[3973.3,3.0],[3973.2,2.26517],[3973.1,0.8204],[3972.8,2.6639151]],[[3974.6,0.7694],[3975.0,2.26417],[3975.6,11.00385],[3975.7,0.3],[3976.1,1.55841507]]]
["bitfinex","ETHUSD",1733670808009,[[3974.1,6.00951434],[3974.0,0.827],[3973.8,1.35688338],[3973.6,1.57736607],[3973.5,2.26499]],[[3975.2,0.55],[3975.3,3.0431],[3975.7,1.03894338],[3975.8,3.55764403],[3975.9,3.82207507]]]
["bitfinex","ETHUSD",1733670864515,[[3973.3,1.22113016],[3973.1,1.05157738],[3972.9,4.57736607],[3972.8,2.26536],[3972.7,2.10315476]],[[3973.7,0.55],[3973.8,0.03456757],[3974.0,3.00963],[3974.1,0.13294826],[3974.4,1.03894338]]]
["bitfinex","ETHUSD",1733670883576,[[3971.8,1.57736607],[3971.7,0.8139],[3971.4,6.44169682]],[[3972.6,0.55],[3972.7,0.7449],[3972.9,0.329371],[3973.7,1.29477949],[3973.8,3.30382338]]]
["bitfinex","ETHUSD",1733670919209,[[3972.3,2.26567],[3971.8,5.26592],[3971.6,2.11054608],[3971.5,1.82787738],[3971.3,1.57736607]],[[3973.1,0.7449],[3973.4,1.02222685],[3973.6,2.26495],[3973.7,8.74],[3974.1,3.43658164]]]
["bitfinex","ETHUSD",1733670971787,[[3972.3,1.57859615],[3972.1,2.10479487],[3971.9,4.89909044]],[[3973.1,3.01017],[3973.2,0.313947],[3973.5,0.12949],[3973.6,2.26499],[3974.2,0.3]]]
["bitfinex","ETHUSD",1733670990475,[[3976.0,2.26357],[3975.8,0.752],[3975.7,3.0],[3975.6,2.2638],[3975.5,0.226383]],[[3976.5,0.1662911],[3976.8,0.2449],[3977.3,2.26285],[3977.6,8.74],[3977.9,3.30543224]]]
["bitfinex","ETHUSD",1733671045779,[[3975.6,0.87102052],[3975.4,3.0],[3975.3,2.12324919],[3975.1,4.4748286],[3974.9,3.29098352]],[[3976.2,0.2424],[3976.4,2.26335],[3976.5,0.1662911],[3976.9,2.26312],[3977.0,1.04290224]]]
["bitfinex","ETHUSD",1733671069476,[[3975.9,3.0],[3975.8,3.07837],[3975.5,1.93516823],[3975.4,1.57911244],[3975.3,2.26397]],[[3976.3,0.02369102],[3976.5,0.4086911],[3976.9,2.26307],[3977.2,1.25396204],[3977.3,3.30579224]]]
["bitfinex","ETHUSD",1733671106759,[[3978.3,0.60649234],[3978.1,0.17769037],[3977.9,0.8091],[3977.8,3.0],[3977.2,0.78158198]],[[3978.9,0.099918],[3979.4,0.625],[3979.5,2.50399],[3980.9,2.56082]]]
["bitfinex","ETHUSD",1733671161620,[[3974.5,0.46586418],[3974.3,0.7891],[3974.2,3.0],[3974.1,1.68620224],[3973.9,3.84619306]],[[3975.4,0.2424],[3975.7,2.26376],[3976.2,2.26351],[3976.3,0.02369102],[3976.4,2.26339]]]
["bitfinex","ETHUSD",1733671187756,[[3974.8,2.1743032],[3974.7,5.00623769],[3974.6,0.8077],[3974.5,4.45015697],[3974.4,0.24504615]],[[3975.6,0.2424],[3976.0,2.26359],[3976.3,0.02369102],[3976.6,2.26324],[3976.9,8.74]]]
["bitfinex","ETHUSD",1733671236883,[[3971.9,2.26591],[3971.4,5.26615],[3971.2,0.7895],[3971.1,0.34449802],[3970.7,1.05086125]],[[3972.7,0.2424],[3973.3,2.26513],[3973.6,0.250723],[3973.9,2.26482],[3974.0,8.74]]]
["bitfinex","ETHUSD",1733671255310,[[3971.3,0.8159],[3971.2,3.0],[3971.1,2.26637],[3970.9,1.05086125],[3970.7,3.84267586]],[[3972.5,0.04713653],[3972.6,2.26552],[3972.8,0.240037],[3973.2,2.26522],[3973.6,2.26499]]]
["bitfinex","ETHUSD",1733671294348,[[3968.1,2.26808],[3968.0,0.22682],[3967.7,3.0],[3967.6,2.26837],[3966.4,2.32116212]],[[3969.2,0.24],[3969.8,2.26712],[3970.4,2.26681],[3970.7,8.74],[3971.8,1.68841494]]]
["bitfinex","ETHUSD",1733671338243,[[3970.8,2.26654],[3970.5,0.607293],[3970.4,3.0],[3970.3,2.26682],[3970.2,0.8062]],[[3971.8,0.28096314],[3971.9,0.24],[3972.0,2.26591],[3972.6,2.26556],[3972.8,2.26544]]]
["bitfinex","ETHUSD",1733671363882,[[3967.9,0.02519858],[3967.8,3.0],[3967.7,3.09611],[3967.4,0.40760611],[3967.3,1.05086125]],[[3968.2,0.02844464],[3968.5,0.24],[3969.1,2.26751],[3969.7,2.26722],[3969.9,8.74]]]
["bitfinex","ETHUSD",1733671399533,[[3966.8,0.0656045],[3966.4,4.04794422],[3966.2,3.84103634],[3966.0,2.09588845],[3965.5,3.16394204]],[[3967.4,0.26703498],[3967.5,2.52201148],[3968.0,2.2682],[3968.5,1.03379654],[3968.6,2.26785]]]
["bitfinex","ETHUSD",1733671440292,[[3971.0,2.26641],[3970.8,3.0],[3970.7,0.7745],[3970.5,2.29187698],[3970.0,3.0]],[[3972.4,0.55],[3972.5,2.26561],[3973.0,2.26531],[3974.0,2.26477],[3975.5,3.23817931]]]
["bitfinex","ETHUSD",1733671476078,[[3974.7,0.774],[3974.2,2.2646],[3973.7,0.02515538],[3973.6,2.26491],[3973.2,2.26515]],[[3975.3,0.02801079],[3975.4,0.55],[3975.5,2.26387],[3976.0,2.26358],[3976.5,2.26334]]]
["bitfinex","ETHUSD",1733671521025,[[3977.4,3.0],[3977.3,3.01382],[3976.7,2.26313],[3976.3,4.44631141],[3976.2,0.22886063]],[[3978.5,2.26218],[3978.9,0.099918],[3979.0,3.30311652],[3979.2,1.56180978],[3979.5,1.71858172]]]
["bitfinex","ETHUSD",1733671548700,[[3979.5,5.26157],[3979.4,0.8332],[3979.0,2.26187],[3978.6,0.3205794],[3978.5,0.5641]],[[3980.7,2.26092],[3981.2,2.52065017],[3981.6,1.04120652],[3981.7,2.36035],[3982.0,11.02078686]]]
["bitfinex","ETHUSD",1733671585677,[[3981.4,0.305977],[3981.3,3.7991],[3981.2,2.26062],[3980.7,3.31127412],[3980.5,1.57687486]],[[3982.5,2.28204945],[3982.9,0.1655225],[3983.1,2.25956],[3983.4,4.92375734],[3983.6,1.56180978]]]
["bitfinex","ETHUSD",1733671619667,[[3982.7,0.7525],[3982.1,2.2601],[3980.9,3.83764486],[3980.7,2.30249981],[3980.6,1.104471]],[[3983.2,2.25949],[3983.6,0.1894],[3983.8,2.28403489],[3983.9,0.25328327],[3984.8,2.25862]]]
["bitfinex","ETHUSD",1733671655956,[[3980.6,0.8315],[3979.9,3.0],[3979.8,2.26137],[3979.7,0.55],[3976.9,4.31334368]],[[3982.0,0.2505035],[3982.4,0.1894],[3982.5,0.1],[3982.6,3.0],[3982.7,8.74]]]
["bitfinex","ETHUSD",1733671691375,[[3981.0,4.390241],[3980.9,2.26078],[3980.6,1.05041412],[3980.4,3.83790486],[3980.3,2.10249981]],[[3981.9,0.625],[3982.4,4.78724287],[3982.6,1.56180978],[3982.8,2.08078686],[3982.9,2.2597]]]
["bitfinex","ETHUSD",1733671763299,[[3981.1,3.7834],[3981.0,2.26072],[3980.7,1.05123572],[3980.6,2.12733851],[3980.5,2.26097]],[[3982.2,2.44947],[3982.7,2.33698946],[3982.8,2.25972],[3982.9,1.56180978],[3983.1,2.08078686]]]
["bitfinex","ETHUSD",1733671768404,[[3980.8,0.8077],[3980.7,2.26087],[3980.6,1.05123572],[3980.4,1.57733851],[3980.3,3.0]],[[3981.8,2.44973],[3982.2,2.33766146],[3982.3,2.26004],[3982.4,1.56180978],[3982.5,3.0]]]
["bitfinex","ETHUSD",1733671860956,[[3978.7,0.7604],[3978.1,2.51335],[3977.6,2.49752324],[3977.1,0.29542218],[3977.0,0.1]],[[3979.4,2.45106],[3979.8,1.119065],[3979.9,8.74],[3980.0,2.26136],[3984.1,1.92543591]]]
["bitfinex","ETHUSD",1733671864854,[[3979.0,2.26183],[3978.8,0.7977],[3978.5,2.26211],[3978.2,0.02513374],[3978.0,2.2624]],[[3979.9,8.74],[3980.2,0.1894],[3980.8,2.2609],[3980.9,3.0],[3981.0,0.2]]]
["bitfinex","ETHUSD",1733671899909,[[3979.8,3.02621],[3979.3,3.226171],[3979.2,2.26171],[3978.8,2.914383],[3973.6,13.0]],[[3980.4,4.34212575],[3980.5,7.81502705],[3980.8,0.7946],[3980.9,5.20922645],[3981.0,0.12860772]]]
["bitfinex","ETHUSD",1733671972928,[[3979.5,2.26159],[3979.0,3.0],[3978.6,0.41708084],[3978.4,3.0],[3978.3,2.26225]],[[3979.7,3.68812257],[3980.0,6.97021233],[3980.4,5.2225909],[3980.9,0.2],[3981.2,6.07961275]]]
["bitfinex","ETHUSD",1733671979859,[[3979.1,2.26178],[3978.6,3.16004522],[3978.5,0.1],[3977.8,0.76405831],[3977.5,0.26717048]],[[3979.4,3.04357014],[3979.7,2.62975949],[3979.9,0.8126],[3980.1,3.15571139],[3980.3,0.34387599]]]
["bitfinex","ETHUSD",1733672052648,[[3981.4,2.36194065],[3980.9,2.26079],[3980.4,2.26104],[3980.3,0.5129584],[3980.1,0.30666037]],[[3981.5,0.8041],[3981.6,0.2],[3982.3,1.04867745],[3982.5,1.77829392],[3982.9,2.61817498]]]
["bitfinex","ETHUSD",1733672097942,[[3976.9,2.36194065],[3976.8,2.26312],[3976.5,3.0],[3976.3,2.41006349],[3976.2,0.3245387]],[[3977.0,0.2],[3977.5,0.7716],[3978.1,2.2624],[3978.4,1.04861136],[3978.6,1.87291704]]]
["bitfinex","ETHUSD",1733672100937,[[3977.3,2.26284],[3977.2,3.0],[3977.1,4.62489065],[3976.9,0.65879092],[3976.5,2.26328]],[[3977.4,0.2],[3978.3,0.7716],[3978.5,0.4134997],[3978.7,1.29469774],[3978.8,1.04861136]]]
["bitfinex","ETHUSD",1733672171375,[[3979.8,2.36194065],[3978.8,0.36581056],[3978.7,2.26204],[3978.5,0.14370101],[3978.3,2.61915953]],[[3979.9,1.21579],[3980.4,1.04988956],[3980.5,2.26106],[3980.6,1.77291704],[3980.7,2.19722273]]]
["bitfinex","ETHUSD",1733672182299,[[3980.3,4.62307065],[3979.9,5.40145863],[3979.8,0.36581056],[3979.7,2.26146],[3979.1,0.35692953]],[[3980.4,0.1],[3981.0,0.7997],[3981.3,1.04988956],[3981.4,1.57291704],[3981.5,1.73925372]]]
["bitfinex","ETHUSD",1733672264588,[[3988.3,2.3560112],[3987.7,2.25693],[3987.2,5.00667342],[3986.8,0.3634637],[3986.6,5.45753]],[[3988.7,0.7938],[3989.1,2.25616],[3989.5,3.1],[3989.6,2.25588],[3989.9,0.2]]]
["bitfinex","ETHUSD",1733672293341,[[3987.6,2.3560112],[3987.0,2.25732],[3986.7,0.3634637],[3986.5,2.25758],[3986.4,0.53215677]],[[3988.1,3.08391],[3988.5,0.302323],[3988.6,2.25646],[3988.8,0.1],[3988.9,1.04898992]]]
["bitfinex","ETHUSD",1733672349654,[[3986.0,2.3560112],[3985.7,2.25806],[3985.5,0.02508825],[3985.4,4.04838286],[3984.1,6.12943398]],[[3986.9,2.25739],[3987.1,1.04898992],[3987.2,0.796],[3987.3,1.573369],[3987.4,2.25715]]]
["bitfinex","ETHUSD",1733672375390,[[3986.2,1.08750323],[3985.6,2.25812],[3985.3,1.04838286],[3985.2,1.08750323],[3985.1,1.56897644]],[[3986.6,2.60739536],[3986.7,1.04898992],[3986.8,0.8322],[3986.9,1.573369],[3987.2,6.62140611]]]
["bitfinex","ETHUSD",1733672427539,[[3987.5,2.35551257],[3986.7,2.25749],[3986.4,0.30275831],[3986.3,2.25768],[3986.2,0.70432592]],[[3988.0,2.25679],[3988.5,2.25651],[3988.8,2.25635],[3989.3,1.04439704],[3989.4,2.35598]]]
["bitfinex","ETHUSD",1733672465506,[[3988.4,0.34038954],[3988.3,2.35551257],[3988.0,1.04838286],[3987.8,4.12856475],[3987.6,2.09776492]],[[3989.5,1.04439704],[3989.7,4.56673196],[3989.8,1.73668793],[3990.1,2.62175325],[3990.2,3.0]]]
["bitfinex","ETHUSD",1733672487535,[[3990.0,2.35551257],[3989.3,3.0],[3989.2,2.25603],[3989.0,0.65962534],[3988.8,2.70228585]],[[3990.3,2.25547],[3990.8,1.3491],[3990.9,2.4206925],[3991.7,2.25468],[3992.0,9.78439704]]]
["bitfinex","ETHUSD",1733672552358,[[3990.6,2.352798],[3990.3,2.25546],[3989.8,3.0],[3989.7,2.25576],[3989.6,1.53307526]],[[3990.9,0.1655225],[3991.5,2.25479],[3991.6,1.04439704],[3991.7,1.29994018],[3991.8,3.828019]]]
["bitfinex","ETHUSD",1733672590760,[[3990.8,5.64674206],[3990.7,2.35033256],[3990.6,1.04838286],[3990.5,2.25532],[3990.4,4.04986537]],[[3990.9,0.1655225],[3992.2,0.779],[3992.3,1.04439704],[3992.5,2.87364781],[3993.3,2.16713135]]]
["bitfinex","ETHUSD",1733672604761,[[3990.8,1.08462461],[3990.3,6.3058617],[3990.2,1.69661678],[3989.8,2.96070913]],[[3990.9,0.1655225],[3991.0,0.8071],[3991.3,1.3031142],[3991.4,1.04439704],[3991.6,1.573369]]]
["bitfinex","ETHUSD",1733672664090,[[3992.1,1.0842902],[3992.0,2.25448],[3991.5,6.43102616],[3991.3,1.56897644],[3991.0,4.87505981]],[[3992.7,0.8291],[3993.1,2.25388],[3993.3,1.04439704],[3993.5,1.573369],[3994.7,4.67033774]]]
["bitfinex","ETHUSD",1733672680350,[[3991.4,1.0842902],[3991.1,3.0],[3991.0,2.25506],[3990.9,1.04830541],[3990.7,1.90499972]],[[3992.1,0.8067],[3992.2,3.29878704],[3992.3,1.30184063],[3992.4,0.54067269],[3992.5,1.573369]]]
["bitfinex","ETHUSD",1733672749043,[[3991.2,0.02505204],[3991.1,2.255],[3990.9,2.35102021],[3990.8,7.31070541],[3990.6,3.82422644]],[[3991.9,0.04435043],[3992.0,0.7821],[3992.4,2.25432],[3992.5,1.04439704],[3992.6,1.3007038]]]
["bitfinex","ETHUSD",1733672786059,[[3988.9,6.2623],[3988.8,2.25631],[3988.7,2.35102021],[3988.4,0.7998],[3988.2,2.25664]],[[3989.8,0.7933],[3990.2,2.25553],[3990.7,2.35525],[3990.8,3.2],[3991.7,2.38468868]]]
["bitfinex","ETHUSD",1733672796432,[[3990.8,2.25517],[3990.5,0.7998],[3990.3,4.60645021],[3989.7,2.25576],[3989.3,1.04830541]],[[3991.9,0.80237807],[3992.1,1.04811492],[3992.2,4.29734942],[3992.3,3.827709],[3992.5,2.19786247]]]
["bitfinex","ETHUSD",1733672859269,[[3994.1,2.25332],[3994.0,3.11562021],[3993.5,5.27864414],[3993.3,0.55],[3993.1,2.25386]],[[3994.2,0.86411462],[3994.9,0.9668225],[3995.0,0.026854]]]
["bitfinex","ETHUSD",1733672873331,[[3994.8,2.80292],[3994.6,0.8134],[3994.5,2.47876445],[3994.4,5.25313],[3994.1,0.3360318]],[[3994.9,0.1655225],[3995.0,0.026854],[3996.0,0.822],[3996.3,2.25208],[3996.8,2.25181]]]
["bitfinex","ETHUSD",1733672930726,[[3998.3,2.35102021],[3998.2,3.0],[3998.1,3.01682],[3997.6,2.25132],[3997.0,2.45163]],[[3999.4,2.25033],[3999.5,0.787],[4000.0,3.25005],[4000.4,1.04024501],[4000.5,2.24973]]]
["bitfinex","ETHUSD",1733672970799,[[3998.1,2.25103],[3997.9,2.35102021],[3997.7,3.0],[3997.6,3.29171314],[3997.4,1.56036752]],[[3998.5,0.7915],[3999.0,1.04024501],[3999.2,1.5605946],[3999.3,1.29953534],[3999.4,4.33085003]]]
["bitfinex","ETHUSD",1733672975673,[[3997.1,2.35102021],[3997.0,2.25165],[3996.7,1.04041314],[3996.6,2.32206752],[3996.5,2.25191]],[[3997.9,0.8154],[3998.0,1.04024501],[3998.1,2.25112],[3998.2,2.86072852],[3998.4,3.81317152]]]
["bitfinex","ETHUSD",1733673044608,[[3996.7,2.35102021],[3996.4,2.252],[3996.3,3.0],[3996.2,1.04041314],[3996.1,2.37556752]],[[3996.9,0.02499585],[3997.2,0.7507],[3997.7,1.04024501],[3997.9,3.8118246],[3998.1,2.08049003]]]
["bitfinex","ETHUSD",1733673082398,[[3999.9,8.3993531],[3999.6,2.2502],[3999.5,0.02499956],[3999.4,2.80032],[3999.3,3.0]],[[4000.0,1.0],[4000.8,0.8264],[4001.4,3.14742443],[4001.7,12.9217437],[4002.1,2.34885]]]
["bitfinex","ETHUSD",1733673126902,[[4001.7,9.28434219],[4001.6,0.12537332],[4001.3,2.24921],[4001.0,2.60495337],[4000.9,1.24747481]],[[4001.8,0.005],[4001.9,0.005],[4002.6,0.005],[4003.0,0.7583],[4003.5,2.24803]]]
["bitfinex","ETHUSD",1733673166017,[[3997.8,2.80121],[3997.7,2.3415031],[3997.3,2.25151],[3997.2,3.0],[3997.1,0.7811]],[[3998.9,0.8275],[3999.0,2.25057],[3999.5,2.25031],[3999.8,0.1],[4000.2,8.74]]]
["bitfinex","ETHUSD",1733673205684,[[3999.0,4.96492264],[3998.8,1.04747481],[3998.7,2.3415031],[3998.6,4.58488221],[3998.4,2.09494962]],[[3999.1,1.18897977],[3999.7,0.817],[4000.4,1.04747481],[4000.6,1.57121221],[4000.8,2.09494962]]]
["bitfinex","ETHUSD",1733673239112,[[3998.5,0.55],[3998.4,2.610891],[3998.3,0.799],[3997.9,0.12655904],[3997.8,3.2977957]],[[3999.1,0.7664],[3999.6,2.25022],[4000.1,2.24994],[4000.2,0.1],[4000.4,3.0]]]
["bitfinex","ETHUSD",1733673274290,[[3998.2,0.55],[3998.1,3.2976257],[3997.9,1.57121221],[3997.7,4.43645272],[3997.2,2.25156]],[[3999.2,0.8013],[3999.3,2.25039],[3999.5,0.305153],[3999.8,2.25016],[4000.0,1.04747481]]]
["bitfinex","ETHUSD",1733673310618,[[3999.2,0.8665369],[3999.0,0.55],[3998.9,1.8711757],[3998.8,2.25067],[3998.7,3.91271531]],[[4000.0,0.7955],[4000.2,1.04747481],[4000.4,3.82102221],[4000.6,2.09494962],[4000.8,4.86903716]]]
["bitfinex","ETHUSD",1733673349609,[[3996.7,1.0465757],[3996.5,1.57121221],[3995.3,1.001134],[3995.1,4.66247525],[3992.9,0.87715616]],[[3997.3,0.303113],[3997.4,0.7796],[3997.8,2.25128],[3998.8,0.61431672],[3998.9,1.14747481]]]
["bitfinex","ETHUSD",1733673381391,[[3997.6,0.55],[3997.5,1.0465757],[3997.3,3.82269221],[3996.7,5.25183],[3995.9,0.40117541]],[[3998.0,0.781],[3998.5,2.25084],[3998.8,0.61431672],[3999.1,3.29801481],[3999.3,1.57121221]]]
["bitfinex","ETHUSD",1733673410141,[[3997.8,2.16325816],[3997.6,1.0465757],[3997.5,5.25139],[3997.4,2.3415031],[3997.3,1.57121221]],[[3998.3,0.8005],[3998.6,2.2508],[3999.1,2.25053],[3999.4,8.74],[3999.5,1.04747481]]]
["bitfinex","ETHUSD",1733673458615,[[3997.2,2.16345038],[3997.0,3.38977025],[3996.8,3.82300221],[3996.6,2.85714962],[3996.3,2.25204]],[[3997.9,1.107315],[3998.0,2.25115],[3998.5,2.25088],[3998.9,1.04747481],[3999.0,8.74]]]
["bitfinex","ETHUSD",1733673489136,[[3995.6,1.04826715],[3995.5,3.0],[3995.4,1.57121221],[3995.0,3.44378294],[3994.9,2.3415031]],[[3996.4,0.8307],[3996.5,0.308262],[3997.2,4.5930931],[3997.6,0.2],[3997.7,12.78747481]]]
["bitfinex","ETHUSD",1733673543175,[[3996.8,1.08194025],[3996.4,1.04530036],[3996.3,5.25205],[3996.2,1.56795054],[3995.8,2.61851122]],[[3997.1,0.7809],[3997.7,4.19124647],[3997.9,1.56795054],[3998.1,4.34171072],[3999.4,4.33036293]]]
["bitfinex","ETHUSD",1733673583912,[[3993.0,0.57504124],[3992.9,5.34786495],[3992.8,0.8084],[3992.4,0.89],[3992.0,2.34786495]],[[3994.8,0.7983],[3995.2,1.57516266],[3995.3,2.34786495],[3995.4,10.84021689],[3995.5,5.42933414]]]
["bitfinex","ETHUSD",1733673621348,[[3994.8,1.08306205],[3994.6,6.14298],[3994.5,0.8322],[3994.1,2.25327],[3993.8,1.04322783]],[[3995.1,1.33],[3995.6,1.04102029],[3995.7,0.8102],[3995.8,3.81726174],[3995.9,2.08645566]]]
["bitfinex","ETHUSD",1733673672871,[[3996.0,3.7876],[3995.9,2.34585274],[3995.7,3.0],[3995.6,2.25242],[3995.0,3.30125133]],[[3997.0,0.7743],[3997.5,0.40749358],[3997.6,2.25139],[3997.7,1.04940579]]]
["bitfinex","ETHUSD",1733673700546,[[3996.9,0.55],[3996.8,3.7765],[3996.7,4.59769274],[3996.5,0.3529305],[3995.8,1.04847133]],[[3997.9,3.54810105],[3998.0,1.87930579],[3998.2,1.56484174],[3998.5,1.72862378],[3998.6,2.61329863]]]
["bitfinex","ETHUSD",1733673746199,[[3997.7,0.55],[3997.1,2.34585274],[3996.9,0.8274],[3996.8,3.0],[3996.7,2.2518]],[[3997.8,2.25123],[3998.0,0.23367264],[3998.1,0.8052],[3998.4,2.25094],[3998.6,1.04940579]]]
["bitfinex","ETHUSD",1733673785707,[[3997.9,0.55],[3997.8,2.34585274],[3997.6,0.8259],[3997.5,2.25139],[3997.3,1.04610824]],[[3998.3,2.34760197],[3998.5,1.56916236],[3998.7,2.84741649],[3998.9,2.62085674],[3999.1,1.73474808]]]
["bitfinex","ETHUSD",1733673809884,[[3997.8,3.12245274],[3997.6,2.25134],[3997.4,0.89],[3997.2,2.25154],[3997.0,2.6152706]],[[3998.9,2.25063],[3999.2,1.09749207],[3999.3,0.7595],[3999.4,1.04612406],[3999.5,0.15695782]]]
["bitfinex","ETHUSD",1733673858561,[[3994.2,0.8274],[3993.9,2.34585274],[3993.6,3.0],[3993.2,2.25382],[3992.9,3.30006824]],[[3994.6,2.25306],[3995.3,8.83999],[3995.5,0.7543],[3996.1,2.38089215]]]
["bitfinex","ETHUSD",1733673895913,[[3993.1,0.8235],[3993.0,2.34585274],[3992.8,2.25404],[3992.5,3.0],[3992.3,3.30039824]],[[3993.4,0.23425748],[3994.0,2.25339],[3994.3,0.49874831],[3994.4,1.36965873],[3994.5,3.81891708]]]
["bitfinex","ETHUSD",1733673910849,[[3993.5,5.96081274],[3993.0,2.25393],[3992.9,1.04610824],[3992.8,2.25402],[3992.7,4.56916236]],[[3993.6,0.23441732],[3994.2,1.04385805],[3994.4,1.56578708],[3994.5,1.28423847],[3994.6,2.08771611]]]
["bitfinex","ETHUSD",1733673968833,[[3996.4,0.7582],[3996.3,2.34585274],[3995.8,5.80231],[3995.4,3.39868824],[3995.2,4.62352136]],[[3997.0,2.25168],[3997.4,2.25149],[3997.5,0.23380057],[3997.7,0.7761],[3997.9,2.25122]]]
["bitfinex","ETHUSD",1733673987593,[[3996.9,3.0],[3996.8,2.88317118],[3996.5,2.25193],[3996.2,1.56916236],[3996.0,4.34445649]],[[3997.7,2.25129],[3997.9,0.7987],[3998.0,0.23096941],[3998.2,1.45846571],[3998.3,2.25096]]]
["bitfinex","ETHUSD",1733674042559,[[3995.8,2.34332163],[3995.7,0.7546],[3995.3,1.04610824],[3995.1,1.56916236]],[[3996.6,0.20623924],[3996.7,3.0354],[3996.8,1.04385805],[3997.0,1.56578708],[3997.1,2.90140142]]]
["bitfinex","ETHUSD",1733674082017,[[3998.4,0.7776],[3998.3,2.34332163],[3998.0,3.0],[3997.9,2.25117],[3997.4,0.3250662]],[[3999.2,1.04385805],[3999.3,1.27626092],[3999.4,4.45516522],[3999.6,6.03948627],[3999.7,8.83999]]]
["bitfinex","ETHUSD",1733674096822,[[3998.8,0.7844],[3998.7,2.34332163],[3998.1,2.25101],[3997.7,3.0]],[[3999.2,0.85059057],[3999.3,3.29424805],[3999.5,1.56578708],[3999.6,0.8098]]]
["bitfinex","ETHUSD",1733674161504,[[4000.5,0.8282],[3999.7,2.34332163],[3999.5,2.74322338],[3999.4,1.04610824],[3999.3,0.32141378]],[[4000.8,2.24955],[4001.4,2.24921],[4001.5,1.65253884],[4001.6,0.8207],[4001.7,1.97322988]]]
["bitfinex","ETHUSD",1733674202872,[[4000.4,1.26646903],[4000.1,0.7864],[3999.9,3.0],[3999.8,2.2501],[3999.7,1.04610824]],[[4000.9,2.32200505],[4001.0,2.24943],[4001.1,1.56578708],[4001.2,2.08771611],[4001.4,4.32402347]]]
["bitfinex","ETHUSD",1733674247496,[[3999.1,1.85944457],[3998.8,3.29676824],[3998.6,1.56916236],[3998.4,3.17206106],[3997.9,5.39558593]],[[3999.2,0.18741791],[3999.7,0.819],[3999.9,3.29812576]]]
["bitfinex","ETHUSD",1733674271558,[[3997.9,1.07984457],[3997.5,5.16231127],[3997.4,3.29756824],[3997.3,0.8104],[3997.2,2.64900693]],[[3998.4,0.18685605],[3998.6,3.73093667],[3998.8,0.55],[3999.1,2.25054],[3999.3,1.29720794]]]
["bitfinex","ETHUSD",1733674280537,[[3996.8,2.34390425],[3996.5,2.25195],[3996.3,3.0],[3996.2,0.8293],[3996.0,3.29830824]],[[3997.6,3.58977],[3997.8,0.29895461],[3997.9,0.15289391],[3998.6,1.04806576],[3998.7,2.25075]]]
["bitfinex","ETHUSD",1733674341593,[[3996.5,4.59584425],[3996.0,3.0],[3995.9,3.05877],[3995.4,2.37558559],[3995.1,0.1]],[[3997.5,0.808],[3997.6,8.83999],[3998.5,3.49890576],[3998.8,0.22739368],[3999.0,0.33002992]]]
["bitfinex","ETHUSD",1733674382774,[[3995.4,3.86762348],[3995.3,0.7838],[3995.2,5.64266249],[3995.0,1.56916236],[3994.8,2.09221649]],[[3995.7,0.48757152],[3995.9,0.8243],[3996.3,3.550166],[3996.5,2.85045574],[3996.6,1.71287839]]]
["bitfinex","ETHUSD",1733674422866,[[3998.1,5.25106],[3998.0,3.12582985],[3997.7,2.25127],[3997.5,2.3766209],[3996.9,1.04972223]],[[3998.2,0.18691111],[3998.7,0.29906954],[3999.0,0.7611],[3999.1,0.2492245],[3999.4,9.88805576]]]
["bitfinex","ETHUSD",1733674451548,[[3994.8,5.2529],[3994.7,2.34202985],[3994.4,0.8248],[3994.3,2.25315],[3994.2,1.04972223]],[[3995.6,0.7631],[3995.8,0.18665236],[3996.0,2.25226],[3996.4,2.25204],[3996.6,0.29863045]]]
["bitfinex","ETHUSD",1733674486785,[[3995.6,6.119783],[3995.5,2.34202985],[3995.3,1.04972223],[3995.2,3.07309],[3995.1,1.56916236]],[[3995.7,0.18751056],[3996.1,0.8123],[3996.5,1.29798352],[3996.7,2.84882741],[3996.9,2.08771611]]]
["bitfinex","ETHUSD",1733674509421,[[3995.7,1.08249093],[3995.6,3.0],[3995.5,2.25252],[3995.3,1.04972223],[3995.2,0.8081]],[[3995.8,0.48760773],[3996.1,0.768],[3996.3,1.5981713],[3996.5,2.85057345],[3996.6,2.50197442]]]
["bitfinex","ETHUSD",1733674557750,[[3994.5,3.0],[3994.2,3.30325646],[3994.0,2.35196236],[3993.8,2.09221649],[3993.6,4.87290881]],[[3995.1,0.96107317],[3995.2,0.35140572],[3995.3,2.25265],[3995.4,0.29932403],[3995.8,2.25238]]]
["bitfinex","ETHUSD",1733674594051,[[3996.5,2.34733354],[3996.4,3.0],[3996.3,3.06343],[3995.9,2.25228],[3995.4,2.25258]],[[3997.5,3.00982],[3997.8,0.18606276],[3998.1,2.2511],[3998.2,0.29934252],[3998.3,2.50046976]]]
["bitfinex","ETHUSD",1733674630972,[[3999.1,2.34733354],[3999.0,0.7761],[3998.6,2.25077],[3998.2,1.03118792],[3998.1,1.54678188]],[[4000.0,3.05321],[4000.5,0.18583276],[4000.6,2.55498],[4001.2,2.24934],[4001.3,2.34733354]]]
["bitfinex","ETHUSD",1733674670595,[[4001.8,7.13324554],[4001.7,2.24899],[4001.3,2.24926],[4001.0,0.60788794],[4000.9,0.37826078]],[[4001.9,0.00098295],[4002.6,0.005],[4002.9,0.1655225],[4003.5,3.02763]]]
["bitfinex","ETHUSD",1733674710473,[[4000.6,3.0],[4000.5,5.14704354],[4000.2,0.798],[3999.9,2.25003],[3999.7,0.1260805]],[[4001.4,0.0943125],[4001.5,0.7618],[4001.6,0.18624772],[4001.7,2.24908],[4001.9,0.00098295]]]
["bitfinex","ETHUSD",1733674748704,[[4002.4,3.55],[4002.3,4.59601354],[4001.9,2.24892],[4001.8,0.7758],[4001.3,0.12855552]],[[4002.8,0.8318],[4003.6,2.24798],[4004.1,2.2477],[4004.5,4.59481354],[4004.7,0.1]]]
["bitfinex","ETHUSD",1733674781169,[[4000.1,3.0],[4000.0,4.59732354],[3999.5,2.25024],[3999.4,1.14387745],[3999.1,1.03491041]],[[4000.8,0.7677],[4000.9,0.18652808],[4001.2,2.24932],[4001.5,0.29838583],[4001.7,2.24909]]]
["bitfinex","ETHUSD",1733674817401,[[4000.3,1.08026837],[3999.8,5.25011],[3999.6,2.11317335],[3999.4,4.57055748],[3999.2,2.95047214]],[[4000.7,0.7745],[4001.2,2.3430228],[4001.4,3.81544837],[4001.6,3.82027776],[4001.8,11.45716425]]]
["bitfinex","ETHUSD",1733674851267,[[3998.6,2.25078],[3998.4,3.15524266],[3998.3,1.03290498],[3998.2,2.25095],[3998.1,1.54935748]],[[3999.4,0.7567],[3999.8,2.25013],[3999.9,0.29918563],[4002.9,2.59652504],[4006.5,3.45754614]]]
["bitfinex","ETHUSD",1733674880323,[[3997.7,2.25129],[3997.4,3.0],[3997.3,2.34024266],[3997.2,3.03737],[3996.9,1.3463054]],[[3998.5,0.8271],[3998.7,0.29931519],[3998.8,2.25068],[3999.3,2.25041],[3999.8,13.17840116]]]
["bitfinex","ETHUSD",1733674923521,[[3997.4,5.15107168],[3997.3,2.11686711],[3997.1,3.80619149],[3996.9,2.83356199],[3996.5,2.25191]],[[3998.1,0.754],[3998.3,2.55052064],[3998.7,2.25078],[4004.4,3.34657056],[4004.6,9.50818026]]]
["bitfinex","ETHUSD",1733674956388,[[3997.0,0.86138876],[3996.9,4.08097645],[3996.8,1.03638099],[3996.6,3.80646149],[3996.5,0.8204]],[[3997.3,0.18733917],[3997.4,0.7912],[3997.6,0.29966603],[3997.7,2.25131],[3998.4,3.29629754]]]
["bitfinex","ETHUSD",1733674978502,[[3996.1,2.34437524],[3996.0,3.0],[3995.9,0.7534],[3995.7,3.28876099],[3995.2,2.25265]],[[3996.5,0.7872],[3996.6,0.02091431],[3997.1,0.29888357],[3997.3,2.25152],[4003.9,51.93266159]]]
["bitfinex","ETHUSD",1733675026626,[[3995.2,0.86199744],[3995.1,2.25275],[3995.0,1.04448958],[3994.9,0.8107],[3994.8,1.55457149]],[[3995.4,0.18741853],[3995.8,0.12764311],[3995.9,0.3207801],[3996.0,0.8225],[3996.1,0.13315098]]]
["bitfinex","ETHUSD",1733675055690,[[3995.8,2.16006055],[3995.7,1.04485347],[3995.5,2.32727149],[3995.3,5.40741666],[3995.1,2.61231813]],[[3995.9,0.48762743],[3996.1,0.13315098],[3996.3,1.37241183],[3996.4,0.25007242],[3996.6,2.27287431]]]
["bitfinex","ETHUSD",1733675101539,[[3992.1,3.33644467],[3991.9,3.755],[3991.6,2.25469],[3991.5,1.04483043],[3991.4,1.55457149]],[[3993.3,3.05368],[3993.6,0.18651108],[3993.7,1.08203467],[3993.8,0.18819347],[3993.9,2.25345]]]
["bitfinex","ETHUSD",1733675137514,[[3989.6,2.25586],[3989.5,3.0],[3989.4,2.34901751],[3989.2,0.923468],[3989.1,1.04483043]],[[3990.8,1.125863],[3990.9,2.25513],[3991.4,2.25485],[3991.8,0.29866031],[3997.2,45.5719214]]]
["bitfinex","ETHUSD",1733675162126,[[3987.1,2.34901751],[3986.9,2.25738],[3986.8,0.31122175],[3986.7,0.7632],[3986.5,2.25761]],[[3987.9,0.18644989],[3988.1,0.7581],[3988.2,2.25666],[3988.6,12.05543]]]
["bitfinex","ETHUSD",1733675212124,[[3987.6,2.34901751],[3987.5,2.25703],[3987.4,3.0],[3987.3,0.7742],[3987.1,1.04483043]],[[3988.3,0.78947357],[3988.4,0.8212],[3988.6,0.29936056],[3988.8,2.25637],[3990.8,0.951282]]]
["bitfinex","ETHUSD",1733675245440,[[3987.3,0.7897],[3987.2,2.34901751],[3987.1,3.0],[3987.0,2.25733],[3986.8,1.66983043]],[[3988.3,2.44333991],[3988.4,0.7805],[3988.7,0.29885465],[3988.8,11.09632],[3989.2,3.30145754]]]
["bitfinex","ETHUSD",1733675284309,[[3986.8,0.625],[3986.3,1.08730117],[3986.1,1.04483043],[3985.9,1.55457149],[3985.8,3.06417]],[[3986.9,3.51251648],[3987.4,1.04535754],[3987.5,2.2571],[3987.6,1.56803632],[3987.7,1.50775372]]]
["bitfinex","ETHUSD",1733675317193,[[3987.4,0.55],[3987.3,2.25716],[3987.1,3.0],[3987.0,2.95523523],[3986.8,3.81196149]],[[3987.9,0.48731894],[3988.1,1.11512],[3988.3,2.2566],[3989.2,2.09071509],[3989.3,2.35606]]]
["bitfinex","ETHUSD",1733675339975,[[3987.7,1.41950065],[3987.4,1.05113406],[3987.3,3.0],[3987.2,1.55457149],[3987.1,2.07276199]],[[3987.8,0.76199565],[3988.1,2.25672],[3988.2,0.774],[3988.5,1.04535754],[3988.6,3.82446632]]]
["bitfinex","ETHUSD",1733675394430,[[3989.0,0.55],[3988.9,1.08730117],[3988.8,4.81468398],[3988.7,2.25636],[3988.6,1.57754367]],[[3989.5,0.18742634],[3989.7,0.29987565],[3989.8,2.25575],[3990.0,0.7586],[3990.3,3.30086754]]]
["bitfinex","ETHUSD",1733675438345,[[3988.5,1.30378142],[3988.4,1.05103527],[3988.3,3.0],[3988.2,2.36345291],[3988.0,2.10207055]],[[3988.6,2.25646],[3989.1,2.25614],[3989.3,0.8162],[3989.5,1.05004937],[3989.6,2.25588]]]
["bitfinex","ETHUSD",1733675490206,[[3989.6,0.55],[3989.5,0.7737],[3989.3,4.05088012],[3989.2,2.25605],[3989.1,1.57632018]],[[3990.3,2.25547],[3990.6,0.8324],[3990.8,3.30574923],[3991.0,1.57580885],[3991.3,2.62416486]]]
["bitfinex","ETHUSD",1733675512017,[[3989.0,5.17071578],[3988.8,1.04976239],[3988.6,2.33154359],[3988.3,2.62430264]],[[3989.4,2.25602],[3989.6,0.7922],[3989.8,2.55586885],[3990.3,1.0493852],[3990.8,11.09519]]]
["bitfinex","ETHUSD",1733675561435,[[3988.8,6.21963037],[3988.6,1.57464359],[3988.4,2.89402479],[3988.2,2.62417099],[3987.5,4.42806956]],[[3989.2,2.2561],[3989.3,0.8085],[3989.7,0.18701964],[3989.8,2.25575],[3990.0,0.29923143]]]
["bitfinex","ETHUSD",1733675580798,[[3988.6,2.16860635],[3988.5,4.04976239],[3988.3,2.36144359],[3988.2,2.25665],[3987.2,4.04379898]],[[3989.3,2.58711629],[3989.4,0.7552],[3989.6,0.2993029],[3989.8,2.25579],[3990.9,5.25514]]]
["bitfinex","ETHUSD",1733675613929,[[3987.8,2.17190245],[3987.7,3.0],[3987.6,2.35290386],[3987.4,2.36654359],[3987.2,2.09952479]],[[3988.2,0.7927],[3988.3,2.61757823],[3988.5,0.5604823],[3989.9,5.2557]]]
["bitfinex","ETHUSD",1733675658286,[[3988.5,2.17409087],[3988.3,4.04976239],[3988.1,1.57464359],[3988.0,2.88842479],[3984.0,12.16857048]],[[3988.9,0.18678381],[3989.0,0.8044],[3989.3,2.25604],[3989.4,1.0493852],[3989.6,1.5740778]]]
["bitfinex","ETHUSD",1733675682139,[[3987.4,4.04976239],[3987.3,0.799],[3987.2,1.57464359],[3987.1,4.35679479]],[[3988.2,2.25667],[3988.3,0.7592],[3988.6,1.0493852],[3988.7,2.25638]]]
["bitfinex","ETHUSD",1733675714818,[[3985.2,0.164768],[3984.4,1.04976239],[3984.3,0.8261],[3984.2,4.57464359],[3984.0,2.09952479]],[[3985.6,3.04965],[3986.1,2.25787],[3986.4,8.84],[3986.9,2.68235727],[3987.3,0.308746]]]
["bitfinex","ETHUSD",1733675743229,[[3985.2,0.164768],[3984.9,0.833],[3984.2,0.02509434],[3983.9,1.04976239],[3983.8,3.0]],[[3985.3,0.18664891],[3986.2,8.84],[3986.4,1.3865132],[3986.6,6.8316778],[3986.8,2.1987704]]]
["bitfinex","ETHUSD",1733675792402,[[3985.3,0.7615],[3985.2,3.000008],[3985.1,2.2584],[3985.0,1.04976239],[3984.8,1.57464359]],[[3986.0,0.18650161],[3986.7,3.08414],[3986.9,1.0493852],[3987.1,1.71989092],[3988.5,0.9513371]]]
["bitfinex","ETHUSD",1733675839136,[[3985.2,8e-06],[3984.9,1.04976239],[3984.7,1.57464359],[3984.5,4.35826479],[3984.1,2.25894]],[[3985.7,2.25812],[3985.9,0.18611627],[3986.0,0.7932],[3986.6,2.25756],[3986.7,0.305488]]]
["bitfinex","ETHUSD",1733675868612,[[3986.4,0.7946],[3986.0,3.30766239],[3985.9,1.57464359],[3985.8,3.0],[3985.7,2.09952479]],[[3987.2,2.25722],[3987.5,0.7927],[3987.6,1.0493852],[3987.7,2.25695],[3987.8,1.5740778]]]
["bitfinex","ETHUSD",1733675912964,[[3987.6,0.7527],[3987.3,1.38126874],[3987.1,4.57682776],[3987.0,2.25733],[3986.7,2.62758674]],[[3988.3,2.2566],[3988.6,1.04477645],[3988.7,0.7681],[3988.8,3.82356725],[3989.0,2.08938531]]]
["bitfinex","ETHUSD",1733675953290,[[3988.2,0.8015],[3987.7,2.25691],[3987.5,1.05117163],[3987.4,0.27402983],[3987.3,1.95138686]],[[3989.7,0.55],[3989.8,0.8244],[3990.0,2.25565],[3990.1,8.84],[3992.6,14.26]]]
["bitfinex","ETHUSD",1733675997134,[[3989.4,0.8188],[3989.0,3.30734163],[3988.8,4.57682776],[3988.6,2.10243701],[3988.1,2.2567]],[[3990.1,2.25559],[3990.6,2.80529],[3990.7,0.7598],[3990.8,8.84],[3990.9,4.04477645]]]
["bitfinex","ETHUSD",1733676033258,[[3989.5,1.05093247],[3989.3,2.3621987],[3989.1,2.10186494],[3988.7,2.25636],[3988.5,2.17123609]],[[3989.8,2.25575],[3990.3,2.2555],[3990.5,0.55],[3990.6,9.6098],[3990.7,2.25525]]]
["bitfinex","ETHUSD",1733676099163,[[3987.2,0.7598],[3986.7,1.05093247],[3986.6,3.0],[3986.5,3.8340087],[3986.0,2.25789]],[[3987.8,2.25689],[3988.2,2.25665],[3988.5,0.55],[3988.6,3.06423],[3988.8,8.84]]]
["bitfinex","ETHUSD",1733676122845,[[3985.7,0.7859],[3985.4,1.05093247],[3985.3,3.0],[3985.2,1.5763987],[3982.2,6.0829285]],[[3986.3,2.25778],[3986.6,0.55],[3986.7,2.2575],[3987.0,0.8142],[3987.2,8.84]]]
["bitfinex","ETHUSD",1733676173689,[[3987.2,0.86962043],[3987.0,1.05093247],[3986.9,0.83],[3986.8,1.5763987],[3986.6,4.35941494]],[[3987.8,2.2569],[3988.0,0.8202],[3988.1,3.3029686],[3988.2,0.3888938],[3988.3,10.40932791]]]
["bitfinex","ETHUSD",1733676212895,[[3985.8,0.86863895],[3985.7,0.7666],[3985.6,1.05093247],[3985.4,1.5763987],[3985.2,2.10186494]],[[3986.2,2.25778],[3986.5,0.8081],[3987.3,3.3033886],[3987.4,1.164703],[3987.5,10.95932791]]]
["bitfinex","ETHUSD",1733676260664,[[3985.3,0.7859],[3985.1,1.05093247],[3984.9,1.5763987],[3984.8,2.25857],[3984.1,5.4128517]],[[3985.9,2.25798],[3986.1,0.528665],[3986.2,0.7711],[3986.4,2.25771],[3986.5,1.0462186]]]
["bitfinex","ETHUSD",1733676292723,[[3986.0,0.20721898],[3985.7,1.80473247],[3985.5,6.8345687],[3984.5,0.2],[3845.0,2.03194187]],[[3986.6,2.25756],[3986.8,0.8215],[3987.1,3.3035386],[3987.3,1.56932791],[3987.4,1.164703]]]
["bitfinex","ETHUSD",1733676342113,[[3988.8,0.7666],[3988.5,0.55],[3988.4,2.25653],[3988.1,0.02506555],[3988.0,3.0]],[[3989.6,2.25587],[3990.0,0.7719],[3990.2,2.25557],[3990.4,2.25541],[3990.9,8.84]]]
["bitfinex","ETHUSD",1733676384882,[[3986.0,2.25788],[3985.9,0.8291],[3985.5,5.25813],[3985.1,0.12319768],[3984.6,3.30962247]],[[3987.1,2.25728],[3987.2,0.8245],[3987.7,14.22753001],[3988.1,2.3797287],[3988.5,0.1]]]
["bitfinex","ETHUSD",1733676435087,[[3987.9,0.8093],[3987.4,5.2571],[3987.3,0.55],[3987.0,1.05093247],[3986.8,3.8337887]],[[3988.6,2.25643],[3989.1,3.06968],[3989.5,9.8862186],[3989.6,2.25588],[3989.7,1.56932791]]]
["bitfinex","ETHUSD",1733676483500,[[3984.8,0.8113],[3984.1,1.05093247],[3984.0,3.8354287],[3983.8,2.10186494],[3983.6,2.62102305]],[[3985.2,2.2584],[3985.7,0.30503],[3985.8,3.05035],[3986.2,2.25784],[3986.7,10.0862186]]]
["bitfinex","ETHUSD",1733676516066,[[3984.9,0.7628],[3984.6,3.0],[3984.5,2.25874],[3984.1,1.05093247],[3983.9,3.8354487]],[[3985.7,2.25807],[3985.8,0.532951],[3985.9,0.8136],[3986.1,2.25784],[3986.3,8.84]]]
["bitfinex","ETHUSD",1733676573797,[[3981.3,0.625],[3981.2,0.164776],[3980.8,0.7589],[3980.5,3.0],[3980.4,2.26106]],[[3981.6,0.7527],[3981.7,2.26034],[3982.0,11.10017],[3982.1,1.2154041],[3982.6,2.45984]]]
["bitfinex","ETHUSD",1733676616909,[[3980.8,0.7593],[3980.3,3.0],[3980.2,3.31211247],[3980.0,1.5763987],[3977.6,3.47969222]],[[3981.4,2.26051],[3981.5,0.5034631],[3981.6,0.8313],[3981.7,0.980261],[3981.8,9.80261]]]
["bitfinex","ETHUSD",1733676669858,[[3983.4,0.7947],[3983.2,2.25947],[3982.8,3.0],[3982.7,2.25974],[3982.4,1.05093247]],[[3984.3,2.25887],[3984.7,9.86192],[3984.8,2.25863],[3985.0,0.8292],[3985.5,0.12442706]]]
["bitfinex","ETHUSD",1733676708255,[[3985.4,0.7868],[3985.3,2.25829],[3985.2,0.306676],[3984.9,1.05093247],[3984.8,3.8349587]],[[3986.6,8.84],[3987.0,4.0462186],[3987.2,1.56932791],[3987.4,4.34955721]]]
["bitfinex","ETHUSD",1733676732201,[[3989.6,0.7838],[3989.3,3.0],[3989.2,2.25608],[3988.7,3.0],[3988.5,0.2]],[[3990.4,2.48095],[3990.9,2.557836],[3991.0,0.7717],[3991.4,2.25486],[3991.9,2.25456]]]
["bitfinex","ETHUSD",1733676792017,[[3991.0,0.86818396],[3990.9,1.7799929],[3990.7,6.29695495],[3990.5,1.56258743],[3990.3,2.08344991]],[[3991.9,2.25459],[3992.0,1.19399105],[3992.1,1.03692702],[3992.3,4.89527343],[3992.5,2.07385404]]]
["bitfinex","ETHUSD",1733676838352,[[3988.4,0.6945],[3987.9,3.0],[3987.8,2.35105355],[3987.7,2.25688],[3987.5,1.04172495]],[[3989.8,0.8207],[3990.0,2.25567],[3990.1,8.84],[3990.2,0.46064136],[3990.9,2.99876506]]]
["bitfinex","ETHUSD",1733676912696,[[3987.8,0.6945],[3987.7,3.0],[3987.6,2.25696],[3987.4,3.0],[3987.3,4.60817355]],[[3989.2,0.908697],[3989.3,0.781],[3989.4,2.25602],[3989.8,11.19105355],[3989.9,1.03692702]]]
["bitfinex","ETHUSD",1733676940473,[[3987.9,0.6945],[3987.7,2.35105355],[3987.3,5.25712],[3987.2,1.04172495],[3986.7,4.87218752]],[[3989.0,2.2562],[3989.2,8.84],[3989.3,1.33],[3989.4,0.225597],[3989.7,2.25584]]]
["bitfinex","ETHUSD",1733676992799,[[3988.8,0.6945],[3988.3,1.04172495],[3988.2,3.0],[3988.1,1.56258743],[3988.0,2.25671]],[[3989.3,2.25604],[3989.5,1.08622968],[3989.7,2.25581],[3989.9,9.6672],[3990.0,1.03692702]]]
["bitfinex","ETHUSD",1733677037016,[[3987.9,0.6945],[3987.5,4.08622968],[3987.4,1.04172495],[3987.2,1.56258743],[3987.1,4.34070991]],[[3988.3,2.2566],[3988.8,2.25631],[3988.9,0.7526],[3989.0,1.03692702],[3989.1,10.39539053]]]
["bitfinex","ETHUSD",1733677099225,[[3986.4,2.17107988],[3986.2,1.74530154],[3986.0,1.57620232],[3985.9,2.10160309],[3985.7,2.62594725]],[[3986.7,2.25753],[3987.0,0.7902],[3987.1,3.34354968],[3987.5,0.41507297],[3988.0,2.23732168]]]
["bitfinex","ETHUSD",1733677162719,[[3986.6,0.86961036],[3986.4,0.6945],[3986.3,1.05080154],[3986.1,4.57620232],[3986.0,2.2579]],[[3987.1,2.2573],[3987.4,1.20289597],[3987.5,1.04690468],[3987.6,2.25703],[3987.7,2.65658671]]]
["bitfinex","ETHUSD",1733677182589,[[3987.2,0.86955109],[3986.9,1.05080154],[3986.8,5.27070232],[3986.7,2.25749],[3986.6,2.10160309]],[[3987.7,0.7755],[3987.9,2.25682],[3988.2,2.13313436],[3988.3,1.57035703],[3988.4,11.09658]]]
["bitfinex","ETHUSD",1733677217232,[[3987.7,0.33442402],[3987.5,1.05080154],[3987.4,3.0],[3987.3,2.27070232]],[[3988.4,0.7564],[3988.5,2.25649],[3989.0,2.13417487],[3989.1,2.25619],[3989.2,10.41035703]]]
["bitfinex","ETHUSD",1733677271581,[[3989.3,2.16840333],[3989.2,4.05080154],[3989.1,1.57620232],[3988.9,4.35785309],[3988.7,3.31690654]],[[3989.9,0.7773],[3990.0,2.25567],[3990.2,0.302018],[3990.5,2.25536],[3991.0,2.25512]]]
["bitfinex","ETHUSD",1733677303127,[[3988.1,3.86694342],[3988.0,2.35504092],[3987.9,4.05080154],[3987.8,2.25687],[3987.5,2.79610309]],[[3988.8,0.7583],[3989.0,2.25622],[3989.4,8.84],[3989.5,2.25597],[3989.9,2.25571]]]
["bitfinex","ETHUSD",1733677353818,[[3985.0,10.0],[3984.7,2.25863],[3984.3,0.6945],[3984.2,3.0]],[[3985.4,0.8233],[3985.5,0.55],[3985.8,2.25802],[3986.1,8.84],[3986.4,4.61275092]]]
["bitfinex","ETHUSD",1733677381517,[[3986.1,2.25784],[3986.0,0.6945],[3985.6,5.25808],[3985.5,2.35504092],[3985.2,1.05080154]],[[3986.8,0.807],[3987.4,2.25711],[3987.5,8.84],[3987.8,2.74751647],[3987.9,2.25685]]]
["bitfinex","ETHUSD",1733677421262,[[3987.0,2.25728],[3986.8,3.0],[3986.7,2.35504092],[3986.5,4.00291154],[3986.3,1.57620232]],[[3987.9,0.7755],[3988.2,2.25666],[3988.3,0.55],[3988.6,2.25643],[3989.4,4.61102092]]]
["bitfinex","ETHUSD",1733677475773,[[3990.1,2.25558],[3989.7,3.0],[3989.6,2.95036],[3989.5,1.51195363],[3989.4,2.35504092]],[[3991.1,0.7925],[3991.3,3.71681468],[3991.5,1.57035703],[3991.6,2.09380937],[3991.8,16.0588485]]]
["bitfinex","ETHUSD",1733677507599,[[3989.3,2.25603],[3989.2,0.43932871],[3989.0,1.05080154],[3988.8,6.83250232],[3988.7,2.35313479]],[[3989.9,0.8253],[3990.4,2.25542],[3990.7,1.04690468],[3990.9,1.57035703],[3991.0,4.60825479]]]
["bitfinex","ETHUSD",1733677545306,[[3988.9,1.57620232],[3988.7,2.10160309],[3988.4,3.04692353]],[[3989.6,0.7932],[3990.7,2.25528],[3990.8,11.19242353],[3990.9,1.04690468],[3991.0,2.12035703]]]
["bitfinex","ETHUSD",1733677613187,[[3986.5,3.0],[3986.4,3.0],[3986.3,2.1659887],[3986.2,1.04358682],[3986.1,0.6945]],[[3987.5,0.8276],[3988.1,0.55],[3988.2,2.25669],[3988.4,2.35834168],[3988.6,8.84]]]
["bitfinex","ETHUSD",1733677628235,[[3986.9,5.35834168],[3986.8,2.25744],[3986.5,2.25758],[3986.4,0.6945],[3986.3,1.04358682]],[[3987.9,0.8106],[3988.0,2.25677],[3988.3,0.13606],[3988.5,0.55],[3988.6,2.25648]]]
["bitfinex","ETHUSD",1733677674973,[[3985.3,2.25829],[3984.9,1.04358682],[3984.7,3.82397023],[3984.5,2.78167364],[3983.6,3.79737065]],[[3986.0,0.8243],[3986.4,2.25768],[3986.6,3.32477168],[3986.9,12.13419133],[3988.5,2.14437108]]]
["bitfinex","ETHUSD",1733677711519,[[3985.0,1.04358682],[3984.8,1.56538023],[3984.7,2.08717364],[3983.5,0.12551479],[3983.4,7.22554565]],[[3985.7,0.8105],[3986.2,0.306818],[3986.4,2.35834168],[3986.9,2.07358266],[3987.0,0.2]]]
["bitfinex","ETHUSD",1733677749083,[[3982.8,0.86736072],[3982.5,6.30345682],[3982.3,2.25988023],[3982.1,6.70562532],[3982.0,2.62240582]],[[3983.5,0.8309],[3984.1,2.25901],[3984.4,2.35834168],[3984.6,2.484594]]]
["bitfinex","ETHUSD",1733677784824,[[3982.1,2.2601],[3981.9,3.0],[3981.8,0.47380868],[3981.6,3.30397682],[3981.5,0.6945]],[[3982.7,0.7766],[3983.2,2.25951],[3983.4,2.36231776],[3983.7,2.25924],[3983.8,8.84]]]
["bitfinex","ETHUSD",1733677825488,[[3978.5,2.26215],[3978.2,2.82454636],[3978.1,2.26233],[3977.8,3.0],[3977.7,2.26257]],[[3978.6,0.7673],[3980.0,11.10133],[3980.3,5.26],[3980.5,4.62316305],[3980.6,0.2]]]
["bitfinex","ETHUSD",1733677867492,[[3978.3,4.43969819],[3978.1,1.73808682],[3978.0,1.56538023],[3977.9,3.0],[3977.8,4.34968364]],[[3979.1,0.7666],[3979.5,2.2616],[3979.6,9.87679133],[3979.8,1.555187],[3979.9,2.07358266]]]
["bitfinex","ETHUSD",1733677916255,[[3978.2,2.17963548],[3978.1,1.04358682],[3977.9,6.82786023],[3977.7,2.08717364],[3977.5,2.63599153]],[[3978.7,0.7819],[3979.0,2.26188],[3979.2,1.03679133],[3979.3,1.555187],[3979.5,6.70199448]]]
["bitfinex","ETHUSD",1733677937989,[[3978.0,2.26244],[3977.8,4.04358682],[3977.7,0.7782],[3977.6,2.6580036],[3977.5,3.82807023]],[[3978.6,0.7859],[3979.1,11.10183],[3979.2,1.555187],[3979.3,1.09262337]]]
["bitfinex","ETHUSD",1733677976074,[[3979.1,2.26176],[3979.0,3.0],[3978.9,1.09262337],[3978.7,1.04358682],[3978.6,3.09415]],[[3980.1,0.8167],[3980.3,2.26116],[3980.7,1.09262337],[3980.8,2.26089],[3981.0,9.87679133]]]
["bitfinex","ETHUSD",1733678031787,[[3983.2,2.25946],[3982.9,0.26971934],[3982.8,2.36195106],[3982.7,3.31016388],[3982.6,2.39165083]],[[3983.9,0.7741],[3984.4,11.09881],[3984.8,3.30595873],[3985.0,1.5709931],[3985.2,5.26]]]
["bitfinex","ETHUSD",1733678076969,[[3983.6,0.87060498],[3983.3,3.30986388],[3983.1,4.57565083],[3982.9,3.19018952],[3980.2,6.08004264]],[[3983.9,0.7966],[3984.4,4.39550048],[3984.6,1.5709931],[3984.8,2.09465747],[3984.9,0.625]]]
["bitfinex","ETHUSD",1733678128741,[[3984.8,3.75954192],[3984.5,3.02723],[3984.4,3.0],[3984.3,1.05043388],[3984.2,1.57565083]],[[3984.9,0.625],[3985.7,0.825],[3986.1,2.25786],[3986.4,1.08932175],[3986.6,2.25759]]]
["bitfinex","ETHUSD",1733678157579,[[3979.9,0.7535],[3979.8,5.36187801],[3979.7,2.26147],[3979.3,0.02511893],[3979.2,2.39065331]],[[3981.1,0.8244],[3981.2,2.26063],[3981.7,2.26035],[3981.9,2.36187801],[3982.2,2.26007]]]
["bitfinex","ETHUSD",1733678202790,[[3978.5,4.5],[3978.1,2.26236],[3977.9,2.36187801],[3977.7,1.04808834],[3977.6,6.83475251]],[[3979.0,0.8065],[3979.2,2.26178],[3979.7,2.26151],[3979.8,0.13016194],[3979.9,8.84]]]
["bitfinex","ETHUSD",1733678251312,[[3978.5,4.5],[3977.9,2.36187801],[3977.7,1.04808834],[3977.5,1.57213251],[3977.4,2.26274]],[[3978.8,0.7508],[3978.9,2.26193],[3979.5,2.26159],[3979.8,9.88479928],[3979.9,1.56719893]]]
["bitfinex","ETHUSD",1733678293322,[[3979.2,0.7892],[3979.1,1.09225072],[3979.0,3.30995834],[3978.8,1.57213251],[3978.1,6.162756]],[[3980.1,3.1510602],[3980.2,1.04479928],[3980.3,8.84],[3980.4,1.56719893],[3980.6,2.08959857]]]
["bitfinex","ETHUSD",1733678387994,[[3981.0,1.89541253],[3980.6,2.26095],[3980.2,1.04808834],[3980.1,6.83333251],[3979.9,2.09617668]],[[3981.7,2.26035],[3982.3,2.26003],[3982.4,1.85979928],[3982.5,9.92991253],[3982.6,1.56719893]]]
["bitfinex","ETHUSD",1733678403337,[[3982.3,0.7542],[3982.2,0.18600125],[3982.0,1.08991253],[3981.6,2.14150685],[3981.5,2.26041]],[[3983.2,3.30828463],[3983.4,1.57316195],[3983.5,0.7725],[3983.6,2.09756641],[3983.7,2.25924]]]
["bitfinex","ETHUSD",1733678451512,[[3983.0,0.7676],[3982.7,1.0895813],[3982.6,2.25983],[3982.3,4.05159432],[3841.5,0.02]],[[3983.7,2.25922],[3984.1,0.56580566],[3984.3,4.39726593],[3984.4,0.7772],[3984.5,1.57316195]]]
["bitfinex","ETHUSD",1733678508472,[[3979.8,0.86853725],[3979.7,0.8252],[3979.5,1.05159432],[3979.4,1.09063218],[3979.3,3.83908149]],[[3980.5,2.26103],[3981.0,3.02208],[3981.1,1.09063218],[3981.3,8.84],[3981.9,4.17902527]]]
["bitfinex","ETHUSD",1733678549570,[[3984.1,0.7527],[3984.0,2.25903],[3983.6,2.36251269],[3983.5,2.485236],[3983.3,5.25937]],[[3985.0,0.13009468],[3985.3,2.25835],[3985.6,10.41316195],[3985.7,0.8059]]]
["bitfinex","ETHUSD",1733678618464,[[3989.5,5.35648032],[3989.4,2.25597],[3988.9,0.1],[3988.1,0.57239379],[3987.6,1.56648402]],[[3990.7,2.25526],[3991.1,0.0787382],[3991.3,2.66994],[3991.6,0.8109],[3991.8,2.25464]]]
["bitfinex","ETHUSD",1733678639480,[[3991.2,3.53],[3991.1,2.25499],[3990.8,2.35648032],[3990.4,2.25536],[3989.9,0.2]],[[3992.8,0.55],[3993.2,11.19648032],[3993.7,2.25356],[3994.0,0.2],[3994.1,0.29100917]]]
["bitfinex","ETHUSD",1733678687705,[[3991.7,2.16989386],[3991.6,0.8267],[3991.5,5.54432268],[3991.3,4.56648402],[3991.2,2.25495]],[[3992.3,2.25435],[3992.5,1.04545656],[3992.6,1.08508561],[3992.7,1.56818484],[3992.8,2.2541]]]
["bitfinex","ETHUSD",1733678748504,[[3992.9,0.86535444],[3992.8,0.7619],[3992.7,4.04432268],[3992.5,1.56648402],[3991.4,3.76223929]],[[3993.1,0.55],[3993.2,3.33820028],[3993.6,0.8266],[3993.7,2.25359],[3994.2,1.04545656]]]
["bitfinex","ETHUSD",1733678770780,[[3992.6,1.04432268],[3992.5,3.7658],[3992.4,1.56648402],[3992.2,4.34298536],[3992.0,2.61788773]],[[3993.4,2.80373],[3993.6,3.84906656],[3993.7,1.56818484],[3993.8,0.7969],[3993.9,2.09091312]]]
["bitfinex","ETHUSD",1733678811376,[[3989.2,0.34405067],[3989.0,0.8297],[3988.9,1.04432268],[3988.8,1.56648402],[3988.7,2.25637]],[[3990.0,0.55],[3990.1,0.7913],[3990.3,2.35168801],[3991.3,0.12741339],[3991.5,0.2]]]
["bitfinex","ETHUSD",1733678882896,[[3989.3,1.91089847],[3989.2,1.29986369],[3989.1,3.82262402],[3988.9,2.08864536],[3988.8,5.62003263]],[[3989.9,0.55],[3990.0,0.8168],[3990.2,2.25552],[3990.8,11.09524],[3990.9,2.35382213]]]
["bitfinex","ETHUSD",1733678893228,[[3989.5,1.04432268],[3989.4,0.86668216],[3989.3,2.86650726],[3989.2,2.54166433],[3989.1,4.34477536]],[[3990.1,0.55],[3990.2,0.823],[3990.3,2.25549],[3990.6,0.32087461],[3990.8,2.25522]]]
["bitfinex","ETHUSD",1733678943546,[[3988.3,1.04432268],[3988.1,1.56648402],[3987.9,2.08864536],[3987.8,6.07467],[3987.7,2.62149032]],[[3988.9,2.25627],[3989.0,0.7552],[3989.1,0.359406],[3989.5,4.60942174],[3989.7,1.04545656]]]
["bitfinex","ETHUSD",1733678968225,[[3987.5,1.04924314],[3987.4,3.34367274],[3987.3,4.56648402],[3987.2,4.55006265],[3987.0,2.08864536]],[[3988.4,0.8259],[3988.5,2.25649],[3988.7,8.84],[3988.9,1.38776974],[3989.1,2.25619]]]
["bitfinex","ETHUSD",1733679000590,[[3988.3,2.17141137],[3988.2,1.04924314],[3988.1,3.30361312],[3988.0,2.25676],[3987.9,2.08864536]],[[3988.8,1.8525885],[3989.2,2.25609],[3989.3,1.04545656],[3989.4,1.56818484],[3989.7,8.84]]]
["bitfinex","ETHUSD",1733679077179,[[3988.6,1.57640095],[3988.4,2.10186794],[3988.2,2.62529201]],[[3989.2,0.8146],[3989.7,0.13039692],[3989.8,1.08664781],[3990.2,2.1005611]]]
["bitfinex","ETHUSD",1733679087418,[[3988.8,2.17063157],[3988.7,1.04990754],[3988.5,1.57640095],[3988.3,3.18851575],[3988.2,2.25665]],[[3989.2,3.07071],[3989.7,2.38623692],[3989.8,1.08664781],[3990.1,8.84],[3990.2,4.3560911]]]
["bitfinex","ETHUSD",1733679120862,[[3988.2,0.86781957],[3988.0,0.6467],[3987.9,1.04990754],[3987.8,1.08664781],[3987.7,1.57640095]],[[3988.8,3.07347],[3989.2,3.34273781],[3989.5,8.84],[3989.7,3.83288803],[3989.8,0.12754684]]]
["bitfinex","ETHUSD",1733679181608,[[3992.9,0.0783121],[3992.6,0.6467],[3992.5,1.04666358],[3992.3,1.56999538],[3992.2,4.44400161]],[[3993.3,2.25379],[3993.4,0.96286261],[3993.8,2.25353],[3994.3,2.45067444],[3994.5,0.2]]]
["bitfinex","ETHUSD",1733679198682,[[3992.0,0.6467],[3991.9,1.04556645],[3991.7,1.56999538],[3991.5,2.09332717],[3991.3,2.61468089]],[[3992.7,2.25412],[3993.1,2.25388],[3993.2,0.8034],[3993.4,0.13056261],[3993.5,2.35067444]]]
["bitfinex","ETHUSD",1733679236766,[[3992.3,0.86424585],[3992.0,1.04539412],[3991.9,4.47120538],[3991.7,2.09332717],[3991.4,4.86851014]],[[3992.9,0.13050949],[3993.1,3.03529],[3993.5,2.25369],[3993.9,2.35067444],[3994.1,11.84]]]
["bitfinex","ETHUSD",1733679278816,[[3992.7,0.55],[3992.6,0.86067816],[3992.5,0.55],[3992.4,2.25423],[3992.3,4.04539412]],[[3993.1,0.7851],[3993.5,2.25366],[3994.0,2.25341],[3994.2,2.34937495],[3994.6,2.25307]]]
["bitfinex","ETHUSD",1733679316088,[[3991.5,0.86279898],[3991.4,1.04539412],[3991.2,1.56999538],[3991.1,2.09332717],[3991.0,5.13908717]],[[3991.8,0.8325],[3992.2,2.2544],[3992.4,1.08428031],[3992.6,0.308661],[3992.8,2.25406]]]
["bitfinex","ETHUSD",1733679373299,[[3990.1,0.8218],[3989.8,4.38542443],[3989.6,4.56999538],[3989.5,2.09332717],[3989.4,2.25593]],[[3990.9,0.7669],[3991.0,2.38543555],[3991.3,1.08428031],[3991.5,2.25483],[3992.0,8.84]]]
["bitfinex","ETHUSD",1733679392967,[[3989.8,2.1607249],[3989.7,1.04539412],[3989.6,3.34011031],[3989.5,2.32129538],[3989.4,5.09332717]],[[3990.4,0.7946],[3990.7,2.80525],[3991.2,3.33927031],[3991.7,11.22504786],[3992.1,3.3]]]
["bitfinex","ETHUSD",1733679433607,[[3987.6,1.08428031],[3987.5,0.7936],[3987.2,4.04539412],[3987.0,1.56999538],[3986.9,2.25735]],[[3988.2,0.7634],[3988.6,0.13070199],[3989.3,1.08428031],[3989.4,2.25599],[3989.6,3.0]]]
["bitfinex","ETHUSD",1733679481198,[[3988.4,2.17450729],[3988.2,1.04539412],[3988.0,1.56999538],[3987.8,2.09332717],[3987.3,9.49681778]],[[3988.5,3.95010847],[3988.6,0.16433084],[3988.7,0.13077381],[3988.9,2.25626],[3989.2,1.08428031]]]
["bitfinex","ETHUSD",1733679526878,[[3987.2,1.05212593],[3987.1,2.36549538],[3986.9,2.09332717],[3985.8,2.60716628],[3984.5,3.47623267]],[[3987.7,0.55],[3987.8,3.03858],[3988.2,1.75327232],[3988.9,8.84],[3989.0,4.3534623]]]
["bitfinex","ETHUSD",1733679580213,[[3989.6,2.25584],[3989.4,1.08428031],[3989.3,0.7515],[3989.2,1.05199217],[3989.1,3.0]],[[3990.3,0.8043],[3990.4,0.13071353],[3990.8,2.25523],[3991.1,1.08428031],[3991.3,2.25494]]]
["bitfinex","ETHUSD",1733679615240,[[3990.5,0.8655593],[3990.4,4.08428031],[3990.3,2.25546],[3990.2,1.88259217],[3990.0,1.56999538]],[[3991.2,0.80204664],[3991.4,2.25485],[3991.9,2.2546],[3992.0,1.08428031],[3993.2,3.14271516]]]
["bitfinex","ETHUSD",1733679695613,[[3989.4,2.25597],[3989.1,0.7734],[3988.9,5.25624],[3988.8,2.35349571],[3988.5,1.04733226]],[[3990.4,0.55],[3990.5,0.304939],[3990.6,3.04941],[3991.1,3.0],[3991.9,2.45461]]]
["bitfinex","ETHUSD",1733679707543,[[3989.3,0.89095902],[3989.0,3.30351226],[3988.8,1.57101561],[3988.6,5.09583669],[3985.9,6.06548237]],[[3989.8,0.8089],[3989.9,0.55],[3990.2,2.25553],[3990.7,2.3860011],[3990.9,2.35349571]]]
["bitfinex","ETHUSD",1733679736814,[[3989.7,1.04733226],[3989.5,1.57101561],[3989.3,2.09583669],[3989.2,2.25603],[3988.2,2.60754178]],[[3990.2,0.7917],[3990.3,0.60918078],[3990.4,4.21391566],[3990.6,2.6588357],[3990.7,0.1307211]]]
["bitfinex","ETHUSD",1733679814265,[[3983.9,3.172499],[3983.5,3.0],[3983.4,2.25933],[3983.3,0.8157],[3982.9,4.6181093]],[[3984.6,0.7701],[3985.3,0.13022575],[3985.6,3.0],[3985.7,4.6166093],[3986.0,0.2]]]
["bitfinex","ETHUSD",1733679835216,[[3985.6,2.25812],[3985.4,3.0],[3985.3,0.34837596],[3985.2,0.7607],[3984.8,3.92877415]],[[3986.5,0.7797],[3986.7,0.13013068],[3986.8,2.25746],[3987.1,2.35775854],[3987.3,1.04842905]]]
["bitfinex","ETHUSD",1733679935933,[[3987.2,2.1737023],[3987.1,1.04733226],[3986.9,1.57101561],[3986.8,5.10463669],[3986.6,2.62892529]],[[3987.7,0.8287],[3987.9,2.25683],[3988.0,1.08748101],[3988.3,1.05283579],[3988.4,2.25659]]]
["bitfinex","ETHUSD",1733679942673,[[3987.1,2.17322942],[3987.0,1.04733226],[3986.8,1.57101561],[3986.6,2.09583669],[3986.5,7.39001511]],[[3987.4,0.55],[3987.5,0.7566],[3987.6,2.25702],[3987.7,1.50477811],[3988.1,2.25675]]]
["bitfinex","ETHUSD",1733680022705,[[3989.1,0.86770145],[3989.0,2.25618],[3988.9,1.04733226],[3988.8,0.7814],[3988.7,1.57101561]],[[3989.7,0.55],[3989.8,0.7578],[3990.1,3.34308101],[3990.3,1.05283579],[3990.5,1.57264358]]]
["bitfinex","ETHUSD",1733680061630,[[3988.8,0.07838141],[3988.4,1.04733226],[3988.2,1.57101561],[3988.0,2.09583669],[3987.8,2.62329356]],[[3988.9,1.08748101],[3989.1,0.7563],[3989.6,3.30869579],[3989.8,1.57264358],[3990.0,3.18693845]]]
["bitfinex","ETHUSD",1733680100991,[[3989.8,3.00855],[3989.6,1.08748101],[3989.4,2.25593],[3989.1,6.31733226],[3988.9,1.69420625]],[[3991.0,3.03188],[3991.4,1.08748101],[3991.6,2.25478],[3992.1,2.2545],[3992.4,1.08748101]]]
["bitfinex","ETHUSD",1733680142250,[[3988.9,1.04733226],[3988.7,1.57101561],[3988.5,2.09583669],[3988.1,3.0],[3988.0,3.1504116]],[[3989.8,0.803],[3990.4,1.05283579],[3990.6,3.92591901],[3990.8,2.09945744],[3990.9,2.25518]]]
["bitfinex","ETHUSD",1733680165660,[[3987.1,0.02610118],[3985.8,2.35652849],[3985.7,3.30539226]],[[3987.2,3.05912],[3987.6,2.25703],[3988.0,0.31584285],[3988.1,2.25671],[3988.2,2.35652849]]]
["bitfinex","ETHUSD",1733680235262,[[3984.8,0.7878],[3984.4,2.2588],[3984.1,1.04733226],[3983.9,1.57101561],[3983.8,2.25913]],[[3985.6,2.25814],[3985.8,0.55],[3985.9,3.15942849],[3986.0,2.25792],[3987.7,5.39385679]]]
["bitfinex","ETHUSD",1733680274994,[[3987.2,0.07841774],[3987.1,0.8116],[3986.5,2.25761],[3986.1,0.16123798],[3986.0,2.25785]],[[3987.8,2.25692],[3988.0,0.812],[3988.1,2.35667825],[3988.2,1.99588223],[3988.3,2.25662]]]
["bitfinex","ETHUSD",1733680319887,[[3989.6,0.67231937],[3989.5,0.3131876],[3989.3,3.34287028],[3989.0,0.18372503],[3988.9,0.02506092]],[[3990.5,2.25535],[3990.6,0.01467277],[3990.7,1.08685028],[3990.8,1.17802338],[3991.0,6.8264849]]]
["bitfinex","ETHUSD",1733680364534,[[3991.3,0.07833844],[3991.0,0.07833835],[3990.4,0.23991156],[3990.3,3.08355],[3990.2,1.04733226]],[[3991.4,2.20485],[3991.6,0.7956],[3991.8,2.35104706],[3992.0,2.25456],[3992.3,1.04758326]]]
["bitfinex","ETHUSD",1733680390217,[[3989.6,0.07837144],[3989.2,1.81463226],[3989.0,1.57101561],[3988.8,2.09583669],[3988.7,2.25636]],[[3989.9,1.08551024],[3990.2,0.8013],[3990.4,2.25544],[3990.7,1.04758326],[3990.9,4.46620792]]]
["bitfinex","ETHUSD",1733680466484,[[3989.3,0.07837978],[3988.8,1.83737521],[3988.6,1.57001282],[3988.5,2.09335042],[3988.4,2.25652]],[[3989.5,3.80280013],[3989.6,0.8053],[3989.8,0.46681862],[3989.9,2.2557],[3990.6,2.62814403]]]
["bitfinex","ETHUSD",1733680512202,[[3988.9,0.3340753],[3988.8,0.7762],[3988.7,2.25636],[3988.4,1.04667521],[3988.2,2.65552306]],[[3989.8,2.38644259],[3989.9,2.94751947],[3990.0,1.57426384],[3990.2,2.09901846],[3990.3,2.2555]]]
["bitfinex","ETHUSD",1733680555030,[[3989.6,0.8155],[3989.0,2.2562],[3988.9,1.04548767],[3988.7,4.56823151],[3985.8,6.05828697]],[[3990.0,2.77808255],[3990.2,1.8832753],[3990.3,1.08551024],[3990.4,1.57616295],[3990.6,4.3568506]]]
["bitfinex","ETHUSD",1733680614021,[[3989.7,0.784],[3989.2,2.25609],[3989.0,1.04548767],[3988.8,2.65374175],[3987.4,4.31326283]],[[3990.3,2.25547],[3990.5,1.97412399],[3990.8,3.3060053],[3991.0,1.57616295],[3991.1,3.0]]]
["bitfinex","ETHUSD",1733680664479,[[3989.8,0.8091],[3989.5,3.34141024],[3989.2,1.04429565],[3989.0,1.56644348],[3988.9,2.25622]],[[3990.6,1.18051456],[3990.7,5.25525],[3990.8,1.57514834],[3990.9,1.08551024],[3991.0,2.10019779]]]
["bitfinex","ETHUSD",1733680712803,[[3990.6,0.7701],[3990.0,2.12980589],[3989.8,3.82217348],[3989.6,5.08859131],[3989.1,3.46368349]],[[3991.4,1.05009889],[3991.5,3.13015659],[3991.6,2.66065858],[3991.7,0.7776],[3992.7,6.03043779]]]
["bitfinex","ETHUSD",1733680788284,[[3988.5,1.24962202],[3988.4,3.34202024],[3987.9,2.25679],[3986.9,3.29800634],[3986.7,6.83159348]],[[3988.6,0.18739002],[3989.5,0.8054],[3989.6,2.25587],[3989.7,1.08551024],[3989.8,0.13002789]]]
["bitfinex","ETHUSD",1733680798146,[[3988.5,0.8322],[3988.3,2.25658],[3988.1,1.08551024],[3987.9,2.25679],[3987.4,3.29771634]],[[3988.9,0.1873896],[3989.3,0.58842683],[3989.4,2.25599],[3989.5,1.3380957],[3989.6,1.05009889]]]
["bitfinex","ETHUSD",1733680858503,[[3986.2,2.16630156],[3986.0,1.04066634],[3985.9,1.89821024],[3985.8,3.81959348],[3985.6,2.0827196]],[[3987.0,3.06395],[3987.4,0.41492702],[3987.6,3.30714889],[3987.7,5.66065858],[3987.8,0.32511044]]]
["bitfinex","ETHUSD",1733680900124,[[3990.0,1.08573285],[3989.7,2.2558],[3989.3,0.308169],[3989.2,3.08164],[3988.4,4.04066634]],[[3990.2,0.8239],[3990.6,0.18718423],[3990.7,3.12986827],[3990.8,2.25519],[3991.3,2.25491]]]
["bitfinex","ETHUSD",1733680929678,[[3988.8,1.08573285],[3988.6,0.8103],[3988.4,3.29720634],[3988.2,4.56159348],[3988.0,2.0827196]],[[3989.5,2.25594],[3989.6,0.18728524],[3989.7,0.7937],[3990.1,2.25563],[3990.2,1.05009889]]]
["bitfinex","ETHUSD",1733680983092,[[3988.9,2.16183801],[3988.7,1.04611726],[3988.6,3.01482],[3988.5,1.5691759],[3988.3,5.09223453]],[[3989.5,1.83923285],[3989.7,2.25582],[3989.8,1.05192595],[3990.0,1.57788893],[3990.1,1.56214146]]]
["bitfinex","ETHUSD",1733681023272,[[3988.1,3.30282726],[3988.0,2.16343242],[3987.9,2.65490875],[3987.7,2.09223453],[3987.5,5.70698466]],[[3988.5,0.18767582],[3988.8,0.8207],[3989.2,2.25609],[3989.4,1.05192595],[3989.5,2.66362178]]]
["bitfinex","ETHUSD",1733681041050,[[3988.7,2.79924568],[3988.5,2.12637957],[3988.4,1.04611726],[3988.2,1.5691759],[3988.1,2.25667]],[[3989.1,0.18758618],[3989.3,0.30013455],[3989.4,0.7597],[3989.8,2.25576],[3990.0,2.1376588]]]
["bitfinex","ETHUSD",1733681093010,[[3987.9,3.05602],[3987.6,2.13227593],[3987.4,4.39665945],[3986.7,6.13796074],[3986.3,3.6609542]],[[3988.5,0.48853918],[3988.7,0.8114],[3988.8,0.13029121],[3989.0,2.25625],[3989.2,1.08573285]]]
["bitfinex","ETHUSD",1733681129382,[[3987.4,2.16564285],[3987.2,1.04654308],[3987.0,1.5691759],[3986.9,2.09223453],[3986.7,3.41222972]],[[3987.5,0.55],[3987.6,0.8305],[3987.9,1.08573285],[3988.0,2.25678],[3988.2,0.30018757]]]
["bitfinex","ETHUSD",1733681171009,[[3983.1,1.5691759]],[[3984.7,0.55],[3984.8,0.7809],[3984.9,0.55],[3985.1,2.35875808],[3985.2,2.25841]]]
["bitfinex","ETHUSD",1733681207249,[[3983.1,1.9145819],[3982.9,1.5691759],[3982.8,3.34898384],[3982.5,5.62445601],[3982.2,2.26004]],[[3983.4,0.55],[3983.5,0.8153],[3983.9,2.25911],[3984.0,0.30081516],[3984.3,1.08929384]]]
["bitfinex","ETHUSD",1733681222205,[[3982.2,1.04654308],[3982.1,0.86940334],[3982.0,1.5691759],[3981.9,3.04202338],[3981.8,4.35250453]],[[3982.3,0.55],[3982.4,0.8029],[3982.8,0.13529],[3982.9,1.08929384],[3983.0,2.25963]]]
["bitfinex","ETHUSD",1733681284391,[[3984.7,0.7588],[3984.5,3.0],[3984.4,1.04839529],[3984.3,2.36003068],[3984.2,1.57349556]],[[3986.1,3.03914],[3986.3,0.18734284],[3986.6,2.38824244],[3986.7,2.36003068],[3986.9,1.05064432]]]
["bitfinex","ETHUSD",1733681319142,[[3983.9,2.25909],[3983.7,1.32519493],[3983.6,1.04839529],[3983.4,3.83285556],[3983.2,2.09794575]],[[3984.3,0.55],[3984.4,0.8012],[3984.8,0.18722605],[3985.0,2.25847],[3985.2,2.36003068]]]
["bitfinex","ETHUSD",1733681356982,[[3986.4,2.25766],[3985.9,0.8103],[3985.8,2.25796],[3985.4,1.08799689],[3985.0,0.60672067]],[[3986.7,0.55],[3986.8,0.18671495],[3986.9,0.7698],[3987.1,1.21867495],[3987.7,1.04787789]]]
["bitfinex","ETHUSD",1733681394631,[[3985.8,2.17418343],[3985.7,3.30914809],[3985.5,2.39927714],[3985.3,4.36048619],[3985.1,2.62931784]],[[3986.1,0.18743734],[3986.2,0.8043],[3986.3,1.08799689],[3986.8,2.25746],[3986.9,1.04787789]]]
["bitfinex","ETHUSD",1733681405732,[[3985.3,3.30939809],[3985.1,1.57667714],[3984.9,2.10223619],[3984.8,3.08113]],[[3985.9,1.89229689],[3986.2,0.13061585],[3986.4,2.25768],[3986.7,3.0],[3987.2,2.09575579]]]
["bitfinex","ETHUSD",1733681477416,[[3986.7,0.86876786],[3986.6,2.25752],[3986.4,1.04816933],[3986.3,0.7924],[3986.2,3.829994]],[[3987.7,1.24571183],[3987.9,2.80682],[3988.0,1.04499828],[3988.1,0.13073308],[3988.2,3.92434933]]]
["bitfinex","ETHUSD",1733681525823,[[3985.9,2.25794],[3985.8,1.04816933],[3985.6,1.572254],[3985.4,5.17334867],[3985.3,3.0]],[[3986.5,0.7624],[3986.6,0.41150883],[3986.8,1.04499828],[3987.0,1.56751453],[3987.1,2.25728]]]
["bitfinex","ETHUSD",1733681576263,[[3985.7,2.25806],[3985.6,1.04816933],[3985.4,2.379754],[3984.3,3.68449746],[3984.1,2.25892]],[[3986.5,1.08812741],[3986.6,1.81509828],[3986.8,4.61641713],[3986.9,1.05550609],[3987.0,2.22078902]]]
["bitfinex","ETHUSD",1733681616895,[[3984.8,0.86964247],[3984.7,2.25862],[3984.6,0.55843382],[3984.5,1.04816933],[3984.4,1.572254]],[[3985.3,0.7521],[3985.6,1.08812741],[3985.8,2.25802],[3985.9,1.04499828],[3986.1,4.56751453]]]
["bitfinex","ETHUSD",1733681652848,[[3984.6,2.17735543],[3984.4,1.04816933],[3984.3,2.25885],[3984.2,1.572254],[3984.1,2.09633867]],[[3984.9,0.7515],[3985.0,1.08812741],[3985.3,1.04499828],[3985.4,2.25826],[3985.5,1.69808474]]]
["bitfinex","ETHUSD",1733681710957,[[3983.5,2.17791911],[3983.3,1.05360451],[3983.2,2.25947],[3983.1,1.572254],[3982.9,2.09633867]],[[3983.7,0.7655],[3983.8,1.08812741],[3984.1,3.0],[3984.3,8.84],[3984.4,3.82634453]]]
["bitfinex","ETHUSD",1733681753517,[[3983.9,2.17670278],[3983.8,2.25912],[3983.7,1.88540451],[3983.5,1.572254],[3983.4,2.09633867]],[[3984.4,1.08812741],[3984.5,3.0],[3984.6,1.73491976],[3984.8,1.83029828],[3984.9,2.25852]]]
["bitfinex","ETHUSD",1733681817417,[[3984.0,2.25903],[3983.7,1.05228732],[3983.6,2.25922],[3983.5,2.37243098],[3983.3,2.10454855]],[[3984.7,0.7659],[3984.8,1.08812741],[3985.2,6.34652741],[3985.3,8.84],[3985.4,1.23677095]]]
["bitfinex","ETHUSD",1733681861274,[[3983.0,2.25958],[3982.5,3.31212732],[3982.3,2.34633098],[3982.1,2.10454855],[3980.8,4.34717926]],[[3983.3,0.76645133],[3983.4,1.08812741],[3983.8,8.84],[3983.9,3.0],[3984.0,1.08812741]]]
["bitfinex","ETHUSD",1733681906167,[[3981.3,4.43691213],[3981.2,1.05228732],[3981.0,2.36983098],[3980.8,4.36536855],[3980.6,2.63460633]],[[3981.7,1.08812741],[3982.2,0.7984],[3982.4,2.25995],[3982.5,8.84],[3982.6,2.47678997]]]
["bitfinex","ETHUSD",1733681952081,[[3980.6,2.17526858],[3980.5,3.31325732],[3980.3,1.57843098],[3980.2,0.8232],[3980.1,2.10454855]],[[3981.1,0.7766],[3981.2,1.08812741],[3981.6,2.26041],[3981.7,8.84],[3982.1,2.26014]]]
["bitfinex","ETHUSD",1733682005993,[[3979.2,0.1645582],[3978.7,3.08143],[3978.4,1.05228732],[3978.3,3.0],[3978.2,3.84075098]],[[3979.4,1.08812741],[3979.6,0.8322],[3979.9,2.26138],[3980.1,8.84],[3980.2,1.00584259]]]
["bitfinex","ETHUSD",1733682059243,[[3979.3,3.23339447],[3979.2,0.1145582],[3979.1,2.34243098],[3978.9,2.10454855],[3978.8,2.26195]],[[3979.8,0.55],[3979.9,1.08812741],[3980.0,1.05043821],[3980.1,1.33912914],[3980.2,1.57565732]]]
["bitfinex","ETHUSD",1733682116284,[[3979.2,0.1145582],[3979.1,2.26179],[3978.9,0.8204],[3978.6,2.26206],[3978.4,1.05228732]],[[3979.6,1.08812741],[3979.8,0.55],[3979.9,0.18727274],[3980.1,0.7846],[3980.2,2.26122]]]
["bitfinex","ETHUSD",1733682161185,[[3975.2,2.42900644],[3974.8,2.26421],[3974.6,3.04206],[3974.3,2.26452],[3972.9,2.05937432]],[[3975.3,1.54068952],[3976.0,0.8311],[3976.1,11.20469301],[3976.4,3.0],[3977.0,7.26302]]]
["bitfinex","ETHUSD",1733682201325,[[3975.2,0.16497644],[3974.0,0.7622],[3973.9,2.26473],[3973.6,2.26491],[3973.5,1.05228732]],[[3975.3,20.51648938],[3975.4,2.36469301],[3975.6,1.294],[3975.9,2.26366],[3976.0,6.05043821]]]
["bitfinex","ETHUSD",1733682254344,[[3973.4,2.26501],[3973.2,0.625],[3973.1,1.05228732],[3972.9,4.61684098],[3972.7,2.10454855]],[[3974.2,0.55],[3974.3,0.7988],[3974.4,11.84],[3974.5,4.63232821],[3974.7,1.57565732]]]
["bitfinex","ETHUSD",1733682269663,[[3973.8,3.08649],[3973.3,2.26507],[3973.2,4.67728732],[3973.0,1.57843098],[3972.8,4.46924156]],[[3974.7,8.84],[3974.9,0.8281],[3975.0,1.38488806],[3975.2,6.33442192],[3975.4,2.10087642]]]
["bitfinex","ETHUSD",1733682339461,[[3971.6,2.26608],[3971.5,0.8247],[3971.3,0.20981093],[3971.2,0.164156],[3971.1,4.4165849]],[[3972.3,0.7951],[3972.4,11.84],[3972.6,1.09600165],[3972.8,2.2654],[3973.2,1.09600165]]]
["bitfinex","ETHUSD",1733682380368,[[3972.3,0.87280773],[3972.0,1.05425325],[3971.9,2.26588],[3971.8,2.67701307],[3971.7,0.804]],[[3972.9,8.84],[3973.0,0.8301],[3973.1,2.26523],[3973.3,1.17472818],[3973.5,3.93673247]]]
["bitfinex","ETHUSD",1733682412963,[[3971.3,0.005],[3971.2,0.164156],[3970.9,0.005],[3970.0,0.773],[3969.4,2.1085065]],[[3971.4,5.60728652],[3971.6,8.84],[3971.7,3.53176],[3971.8,1.04502367],[3971.9,8.0]]]
["bitfinex","ETHUSD",1733682473808,[[3971.3,3.05275],[3970.9,2.37504935],[3970.8,2.26649],[3970.7,1.05112183],[3970.6,0.41043818]],[[3972.1,1.29319237],[3972.4,4.04502367],[3972.5,12.6731155],[3973.7,3.99711098]]]
["bitfinex","ETHUSD",1733682519550,[[3973.3,1.09489981],[3973.2,0.81],[3972.9,2.26533],[3972.7,0.02516315],[3972.5,2.26552]],[[3974.3,3.07775],[3974.6,8.84],[3974.7,1.04502367],[3974.8,3.8318455],[3974.9,1.09489981]]]
["bitfinex","ETHUSD",1733682546015,[[3975.3,0.823],[3974.6,4.63479302],[3974.0,2.46467],[3973.6,3.41604183],[3973.3,0.12626371]],[[3975.8,2.26369],[3976.2,1.28695598],[3976.3,2.26346],[3976.4,0.7901],[3976.5,8.84]]]
["bitfinex","ETHUSD",1733682616431,[[3973.8,0.8069],[3973.7,2.26488],[3973.2,1.53447143],[3973.1,3.31632183],[3972.7,8.3237789]],[[3974.5,8.84],[3974.6,1.04502367],[3974.8,6.20390977],[3974.9,2.86794734],[3975.1,5.23483015]]]
["bitfinex","ETHUSD",1733682670805,[[3972.8,0.8104],[3972.7,0.41484354],[3972.4,3.31875535],[3972.3,0.34143423],[3969.3,2.4242]],[[3973.6,2.26496],[3974.0,2.37207427],[3974.1,2.26469],[3974.2,3.0],[3974.3,3.03359]]]
["bitfinex","ETHUSD",1733682718249,[[3971.3,0.7899],[3970.8,1.05227254],[3970.6,1.57840881],[3970.5,4.37124508],[3970.4,3.0]],[[3971.8,2.26602],[3972.1,0.7633],[3972.2,2.26575],[3972.3,8.84],[3972.6,2.87729403]]]
["bitfinex","ETHUSD",1733682758995,[[3971.4,2.17900964],[3971.3,3.02843],[3971.2,1.35512954],[3971.0,1.57840881],[3970.6,2.63495269]],[[3971.7,1.95979162],[3972.5,3.0],[3972.6,5.42604427],[3972.8,8.83666466],[3973.0,2.26532]]]
["bitfinex","ETHUSD",1733682777003,[[3969.6,1.30713416],[3969.4,1.41567389],[3969.3,0.7847],[3969.2,1.57840881],[3969.1,0.48982414]],[[3970.1,8.83666466],[3970.3,0.7802],[3970.4,2.37207427],[3970.8,3.0],[3971.1,2.26641]]]
["bitfinex","ETHUSD",1733682840413,[[3972.0,2.26584],[3971.9,0.8039],[3971.6,1.05227254],[3971.5,4.71463495],[3971.3,7.47661935]],[[3972.6,0.7725],[3972.8,8.83666466],[3973.1,2.26526],[3973.3,1.04291011],[3973.5,1.56436517]]]
["bitfinex","ETHUSD",1733682885346,[[3973.7,2.870344],[3973.5,0.7897],[3973.4,3.0],[3973.3,2.26511],[3972.5,2.72966255]],[[3974.6,0.7585],[3974.8,2.81427],[3975.2,8.83666466],[3975.3,3.30692011],[3976.5,1.81490895]]]
["bitfinex","ETHUSD",1733682900783,[[3973.3,3.31738254],[3973.2,1.57840881],[3973.0,5.10454508],[3972.8,2.63921769],[3970.2,6.09068501]],[[3974.0,0.7663],[3974.3,2.26456],[3974.5,1.04291011],[3974.6,10.40102983],[3974.8,2.08582023]]]
["bitfinex","ETHUSD",1733682976414,[[3974.3,0.87176338],[3974.2,4.03852697],[3974.1,1.84849715],[3974.0,3.95507184],[3973.8,1.58170069]],[[3975.2,0.8088],[3975.3,2.264],[3975.5,1.04867932],[3975.7,2.66761614],[3975.8,2.26371]]]
["bitfinex","ETHUSD",1733683000082,[[3976.1,2.26351],[3975.9,1.09459715],[3975.7,0.18717972],[3975.6,3.0],[3975.5,3.04104]],[[3977.1,0.8292],[3977.2,2.26294],[3977.4,1.04867932],[3977.5,1.57301899],[3977.6,1.09459715]]]
["bitfinex","ETHUSD",1733683077943,[[3975.4,3.0],[3975.3,3.98257467],[3975.2,3.0],[3975.1,1.58170069],[3975.0,1.89509715]],[[3976.0,2.2636],[3976.1,0.8265],[3976.6,3.35787715],[3977.1,8.83666466],[3977.5,3.51143932]]]
["bitfinex","ETHUSD",1733683114752,[[3975.0,1.05150275],[3974.8,1.57717027],[3974.7,0.8226],[3974.6,2.10288152]],[[3975.5,3.09227],[3976.1,2.26356],[3976.2,2.37027264],[3976.4,8.83666466],[3977.0,3.50707088]]]
["bitfinex","ETHUSD",1733683170114,[[3975.3,0.87299343],[3975.0,1.05575746],[3974.8,1.57717027],[3974.7,2.90478152],[3974.6,0.65551064]],[[3975.7,1.09491395],[3975.8,0.8165],[3975.9,8.83666466],[3976.1,1.50742514],[3976.3,1.56607632]]]
["bitfinex","ETHUSD",1733683199573,[[3974.8,0.87195812],[3974.7,0.8158],[3974.6,0.31885787],[3974.5,1.05575746],[3974.4,0.55565092]],[[3975.3,2.26398],[3975.5,1.09491395],[3975.8,2.26374],[3975.9,4.04405088],[3976.0,8.83666466]]]
["bitfinex","ETHUSD",1733683239357,[[3974.6,2.18261113],[3974.5,1.84545746],[3974.3,1.57717027],[3974.1,2.10288152],[3973.5,3.16765381]],[[3974.9,2.26424],[3975.0,0.803],[3975.3,8.83666466],[3975.4,2.26394],[3975.5,2.13896483]]]
["bitfinex","ETHUSD",1733683295043,[[3977.4,0.7671],[3977.3,2.97097929],[3977.1,2.26295],[3976.9,1.006084],[3976.6,5.26323]],[[3978.6,0.55],[3978.7,2.26204],[3978.8,0.55],[3978.9,0.7998],[3981.5,0.55946962]]]
["bitfinex","ETHUSD",1733683335757,[[3975.4,0.7551],[3975.3,0.41123389],[3975.1,0.33880277],[3975.0,2.14931494],[3974.9,1.57717027]],[[3975.8,0.55],[3975.9,2.26364],[3976.3,0.8081],[3976.4,11.10339],[3976.5,1.09355748]]]
["bitfinex","ETHUSD",1733683396448,[[3977.1,0.87143034],[3977.0,0.8277],[3976.9,1.05575746],[3976.8,3.35666748],[3976.7,1.91573304]],[[3977.9,2.81255],[3978.0,0.783],[3978.3,1.04849262],[3978.4,6.35579748],[3978.5,10.40607632]]]
["bitfinex","ETHUSD",1733683433688,[[3976.8,2.1808031],[3976.6,1.05575746],[3976.5,0.7691],[3976.4,1.57717027],[3976.3,2.10288152]],[[3976.9,0.55],[3977.0,2.26301],[3977.2,0.7716],[3977.5,11.10278],[3977.6,1.09355748]]]
["bitfinex","ETHUSD",1733683477700,[[3977.7,0.87254542],[3977.5,1.05579216],[3977.3,2.38507027],[3977.1,5.80211524],[3976.2,3.69331397]],[[3978.2,11.92762],[3978.4,1.04849262],[3978.6,4.9217838],[3979.2,1.09355748]]]
["bitfinex","ETHUSD",1733683521784,[[3977.1,2.1810153],[3977.0,1.05579216],[3976.9,1.57717027],[3976.7,2.10288152],[3976.6,4.18708748]],[[3977.7,3.02591],[3978.0,1.04849262],[3978.1,0.62563089],[3978.2,13.7619938],[3978.3,0.55]]]
["bitfinex","ETHUSD",1733683559025,[[3977.6,0.8113],[3977.5,0.18608575],[3977.3,1.09355748],[3976.9,0.02513653],[3976.8,1.05579216]],[[3978.5,3.0],[3978.6,0.7951],[3978.8,1.09355748],[3978.9,2.26197]]]
["bitfinex","ETHUSD",1733683584887,[[3977.3,0.8325],[3977.2,2.26287],[3977.0,1.05579216],[3976.9,0.35077314],[3976.8,1.76599949]],[[3978.3,2.81228],[3978.8,3.02112],[3979.0,5.36863087],[3979.1,8.84],[3979.7,0.42881441]]]
["bitfinex","ETHUSD",1733683657570,[[3977.1,1.05319775],[3977.0,0.7785],[3976.9,1.57979662],[3976.7,3.1126915]],[[3977.9,1.09281271],[3978.0,0.8196],[3978.1,2.26243],[3978.2,2.26236]]]
["bitfinex","ETHUSD",1733683704260,[[3976.5,0.761],[3976.4,1.05319775],[3976.2,1.57979662],[3976.0,2.1063955],[3975.8,3.72816043]],[[3977.0,2.26301],[3977.3,1.61461271],[3977.5,11.10277],[3977.6,0.23938115],[3977.7,3.13114146]]]
["bitfinex","ETHUSD",1733683744860,[[3976.3,2.1798519],[3976.2,1.05319775],[3976.0,1.57979662],[3975.9,0.8096],[3975.8,2.1063955]],[[3976.4,2.26337],[3976.9,2.2631],[3977.1,10.45461271],[3977.7,2.09432293],[3977.8,2.26257]]]
["bitfinex","ETHUSD",1733683786964,[[3976.2,0.87214334],[3976.1,1.30824052],[3976.0,1.0546212],[3975.8,1.57979662],[3975.7,0.7976]],[[3976.3,2.26346],[3976.7,2.26318],[3976.8,0.95184213],[3976.9,1.09281271],[3977.1,0.42270857]]]
["bitfinex","ETHUSD",1733683827661,[[3977.3,0.871411],[3977.1,0.60341538],[3977.0,2.2757448],[3976.8,1.57979662],[3976.7,2.76221363]],[[3977.6,0.1310884],[3977.7,2.26261],[3978.1,2.78422],[3978.2,1.09281271],[3978.4,3.30940146]]]
["bitfinex","ETHUSD",1733683858815,[[3977.7,2.17968151],[3977.6,0.7713],[3977.5,1.0546212],[3977.4,0.19265677],[3977.3,2.67260933]],[[3978.4,0.5218],[3978.6,1.04716146],[3978.7,2.26206],[3978.8,2.6635549],[3979.0,5.09432293]]]
["bitfinex","ETHUSD",1733683903223,[[3975.7,0.87010947],[3975.4,1.05433804],[3975.2,2.35980706],[3975.1,2.10867608],[3974.7,5.26426]],[[3976.0,2.26358],[3976.1,1.09281271],[3976.5,2.26333],[3976.8,5.38258745],[3977.5,1.05036267]]]
["bitfinex","ETHUSD",1733683940526,[[3976.5,0.34393451],[3976.4,1.05433804],[3976.2,2.38500706],[3976.1,3.20148879],[3962.3,0.011]],[[3977.3,0.5218],[3977.4,0.13102275],[3977.5,2.07165718],[3977.6,2.26268],[3981.2,1.006331]]]
["bitfinex","ETHUSD",1733683984603,[[3975.8,2.44412151],[3975.6,1.05433804],[3975.5,1.58150706],[3975.4,0.7538],[3975.0,3.35693271]],[[3976.1,2.26352],[3976.5,1.09281271],[3976.6,0.5218],[3976.7,2.26321],[3976.9,1.18141493]]]
["bitfinex","ETHUSD",1733684017244,[[3976.1,1.05433804],[3975.9,1.58150706],[3975.7,2.92307608],[3975.5,7.90147667],[3973.0,6.10264037]],[[3976.6,2.26325],[3976.9,1.61461271],[3977.0,0.13101648],[3977.2,9.89036267],[3977.7,2.62753066]]]
["bitfinex","ETHUSD",1733684050448,[[3976.3,2.18354697],[3976.1,1.05433804],[3975.9,2.34290706],[3975.8,2.10867608],[3974.7,1.006539]],[[3976.4,2.26337],[3976.5,0.5218],[3976.8,3.31352267],[3976.9,1.09281271],[3977.0,1.57553723]]]
["bitfinex","ETHUSD",1733684106059,[[3977.1,0.87268911],[3976.9,1.87222007],[3976.7,1.58150706],[3976.6,1.09281271],[3975.6,7.17560872]],[[3977.2,0.13077219],[3977.6,3.31305267],[3977.8,3.19014994],[3978.0,2.10072534],[3979.2,6.55281271]]]
["bitfinex","ETHUSD",1733684150071,[[3975.6,0.87085928],[3975.3,1.79274517],[3975.2,2.26403],[3975.1,2.67431977],[3975.0,2.89407608]],[[3976.2,0.65274489],[3976.3,2.26341],[3976.5,1.09281271],[3976.8,11.10314],[3977.7,2.61793798]]]
["bitfinex","ETHUSD",1733684174317,[[3975.8,0.87213081],[3975.6,1.05542007],[3975.4,1.58150706],[3975.2,2.10867608],[3973.9,6.62478796]],[[3975.9,0.5218],[3976.1,2.26352],[3976.5,3.35614271],[3976.7,1.05048227],[3976.8,10.41553723]]]
["bitfinex","ETHUSD",1733684234907,[[3975.4,2.17872693],[3975.3,1.05542007],[3975.2,3.5222368],[3975.1,2.67431977],[3974.9,2.10867608]],[[3975.7,0.13108792],[3976.3,2.78522],[3976.5,1.09281271],[3976.7,2.22076946],[3976.8,3.31361227]]]
["bitfinex","ETHUSD",1733684261292,[[3974.1,1.05542007],[3973.9,1.58150706],[3973.7,3.98428879],[3973.5,2.63494819],[3973.4,2.26503]],[[3974.6,2.543053],[3974.8,0.5218],[3975.1,2.39537508],[3975.4,1.09281271],[3975.5,2.26387]]]
["bitfinex","ETHUSD",1733684316503,[[3975.3,0.87176599],[3975.1,1.05542007],[3974.9,2.40850706],[3974.7,2.10867608],[3974.6,3.35717271]],[[3975.5,0.42286847],[3975.6,0.5218],[3975.7,2.26375],[3975.9,8.84],[3976.2,1.09281271]]]
["bitfinex","ETHUSD",1733684354633,[[3973.7,0.8128],[3973.6,1.05488361],[3973.5,1.58230336],[3973.2,3.2026221],[3973.0,7.89974226]],[[3974.2,0.8155],[3974.3,2.26456],[3974.7,3.35713271],[3975.2,2.26405],[3975.3,1.60048227]]]
["bitfinex","ETHUSD",1733684423722,[[3973.1,0.02662675],[3972.6,1.05488361],[3972.5,0.8136],[3972.4,1.58230336],[3972.2,4.37553939]],[[3973.3,0.8246],[3973.4,2.26507],[3973.5,1.09281271],[3973.7,0.13096928],[3974.0,11.10476]]]
["bitfinex","ETHUSD",1733684447249,[[3970.2,0.7872],[3969.9,4.05488361],[3969.7,1.58230336],[3969.5,4.37708939],[3969.1,2.26747]],[[3971.2,1.92391271],[3971.5,2.26619],[3971.7,8.84],[3972.3,0.2],[3972.4,1.04746828]]]
["bitfinex","ETHUSD",1733684473186,[[3969.1,0.7502],[3968.8,1.09281271],[3968.6,0.01331881],[3968.5,1.008248],[3968.3,3.32284361]],[[3969.6,2.26725],[3969.9,4.0],[3970.1,2.26698],[3970.2,2.19096396],[3970.6,8.84]]]
["bitfinex","ETHUSD",1733684539159,[[3974.7,1.006714],[3974.6,0.8271],[3974.0,3.0],[3973.8,3.0],[3973.7,2.37565692]],[[3975.4,2.26396],[3975.5,0.21],[3975.6,0.8243],[3975.9,2.26367],[3976.2,8.97054717]]]
["bitfinex","ETHUSD",1733684583758,[[3974.9,0.87208858],[3974.8,0.87208884],[3974.6,4.05488361],[3974.5,1.58230336],[3974.3,2.10980939]],[[3975.4,0.7959],[3975.5,2.47386],[3975.9,3.31110828],[3976.1,1.57120242],[3976.4,3.94468358]]]
["bitfinex","ETHUSD",1733684655999,[[3977.2,0.7672],[3977.1,5.26293],[3977.0,2.37565692],[3976.3,1.04966816]],[[3977.7,0.625],[3978.0,0.8009],[3978.3,2.26229],[3978.7,2.26208],[3978.9,8.84]]]
["bitfinex","ETHUSD",1733684682796,[[3975.7,0.7506],[3975.1,3.0],[3975.0,5.68943508],[3974.8,1.57450224],[3974.6,2.10980939]],[[3976.3,2.26341],[3976.8,2.26312],[3977.0,0.7706],[3977.3,2.81254628],[3977.4,2.26282]]]
["bitfinex","ETHUSD",1733684731256,[[3976.9,0.7843],[3976.8,1.04966816],[3976.7,3.0],[3976.6,1.57450224],[3976.4,2.10980939]],[[3977.8,2.26261],[3978.2,2.26232],[3978.3,1.5514265],[3978.4,4.48916068]]]
["bitfinex","ETHUSD",1733684782256,[[3977.8,7.43670668],[3977.7,3.42532508],[3977.6,0.02513208],[3977.5,1.57450224],[3977.4,2.10980939]],[[3979.0,2.26188],[3979.6,2.26153],[3979.7,1.04779176],[3979.8,3.44235319],[3979.9,3.94734456]]]
["bitfinex","ETHUSD",1733684815755,[[3979.4,0.8008],[3979.2,0.18926495],[3979.1,3.0],[3979.0,2.26186],[3978.9,1.04966816]],[[3980.2,2.26119],[3980.5,0.7623],[3980.7,2.26094],[3980.9,1.04779176],[3981.0,2.75351429]]]
["bitfinex","ETHUSD",1733684872936,[[3977.2,1.87539536],[3977.1,0.7552],[3976.8,1.57450224],[3976.6,2.10980939]],[[3977.6,2.26267],[3978.0,0.7845],[3978.2,2.26237],[3978.5,2.81985049],[3978.6,2.2621]]]
["bitfinex","ETHUSD",1733684899575,[[3977.5,1.16504],[3977.1,1.04966816],[3977.0,3.0],[3976.9,3.83754224],[3976.8,1.006264]],[[3978.1,2.26239],[3978.7,2.2621],[3978.9,0.787],[3979.1,2.36743049],[3979.2,2.39265424]]]
["bitfinex","ETHUSD",1733684941067,[[3977.4,0.7802],[3977.0,3.0],[3976.9,2.26304],[3976.7,3.0],[3976.6,2.36743049]],[[3978.5,2.26215],[3978.6,0.8178],[3979.1,3.0],[3979.2,12.14955176],[3979.3,2.56743049]]]
["bitfinex","ETHUSD",1733685006806,[[3978.0,0.824],[3977.6,2.05236464],[3977.5,3.0],[3977.4,3.83238846],[3977.3,2.09285128]],[[3978.5,2.26216],[3978.9,0.7546],[3979.2,0.13088836],[3979.4,3.31039678],[3979.6,1.57310517]]]
["bitfinex","ETHUSD",1733685044304,[[3976.3,1.82462564],[3976.1,2.57597146],[3975.9,2.09285128],[3975.7,5.62997181],[3974.2,5.23082403]],[[3977.3,0.7979],[3977.5,2.26272]]]
["bitfinex","ETHUSD",1733685092323,[[3974.7,0.7863],[3974.5,1.0942245],[3974.3,3.0],[3974.2,2.05317064],[3974.1,1.56963846]],[[3975.2,2.26405],[3975.7,2.26375],[3975.8,0.8285],[3975.9,1.0942245],[3976.2,2.2635]]]
["bitfinex","ETHUSD",1733685138101,[[3973.2,2.17592436],[3973.1,1.82222564],[3973.0,3.0],[3972.9,1.56963846],[3972.6,5.98992291]],[[3973.7,2.26489],[3974.2,2.2646],[3974.3,0.804],[3974.4,1.09441356],[3974.5,9.88873678]]]
["bitfinex","ETHUSD",1733685174981,[[3972.8,2.18200746],[3972.6,1.05536995],[3972.4,1.56963846],[3972.2,2.09285128],[3972.1,3.45920977]],[[3973.3,1.09441356],[3973.4,1.04873678],[3973.6,2.15668658],[3973.8,3.99747632],[3973.9,11.408898]]]
["bitfinex","ETHUSD",1733685215697,[[3972.1,0.87162938],[3971.8,1.05536995],[3971.7,0.32349218],[3971.6,5.73792202],[3971.5,2.09285128]],[[3972.7,0.7862],[3972.8,8.84],[3973.2,1.09441356],[3973.3,5.26514],[3973.5,1.04873678]]]
["bitfinex","ETHUSD",1733685246965,[[3969.4,0.86984007],[3969.3,7.106116],[3969.2,3.4317223],[3969.0,1.56963846],[3967.9,5.950771]],[[3970.5,2.26672],[3970.7,0.7908],[3971.1,2.26641],[3971.2,8.84],[3971.4,2.26624]]]
["bitfinex","ETHUSD",1733685293458,[[3970.7,0.87424688],[3970.5,1.05536995],[3970.3,1.56963846],[3970.1,3.96597809],[3969.9,2.64322566]],[[3970.9,2.26649],[3971.1,1.38784319],[3971.2,1.04873678],[3971.4,3.83930517],[3971.5,3.66113608]]]
["bitfinex","ETHUSD",1733685331535,[[3971.5,1.09652681],[3971.4,0.7516],[3971.2,2.26631],[3970.9,1.05582824],[3970.8,2.68026918]],[[3972.3,2.26569],[3972.6,0.226552],[3972.7,0.8013],[3972.9,3.36192681],[3973.3,3.62416581]]]
["bitfinex","ETHUSD",1733685385363,[[3971.0,0.873078],[3970.9,0.8111],[3970.8,1.05582824],[3970.6,4.58374237],[3970.4,4.37840649]],[[3971.5,2.26614],[3971.8,1.05478781],[3971.9,1.73552647],[3972.0,4.97887072],[3972.2,3.69013752]]]
["bitfinex","ETHUSD",1733685430018,[[3970.6,1e-05],[3969.8,0.8132],[3968.9,6.32344824],[3968.8,1.09610052],[3968.7,1.58374237]],[[3970.7,8.26699405],[3970.8,1.09610052],[3971.0,3.32122781],[3971.2,10.42218172],[3971.3,2.26629]]]
["bitfinex","ETHUSD",1733685481650,[[3968.7,0.8271],[3968.6,0.37965],[3968.3,3.0],[3968.2,2.26803],[3968.0,2.15192876]],[[3969.2,2.26746],[3969.6,1.09610052],[3969.8,3.04445],[3970.0,8.83999],[3970.1,0.37455372]]]
["bitfinex","ETHUSD",1733685521078,[[3971.3,0.7555],[3970.2,3.0],[3970.1,4.64304012],[3970.0,0.1],[3969.9,1.0570073]],[[3971.8,2.26597],[3972.2,2.26574],[3972.3,0.55],[3972.4,1.13725372],[3972.5,3.43074452]]]
["bitfinex","ETHUSD",1733685561400,[[3971.6,0.7635],[3971.5,0.02376552],[3971.1,2.26633],[3970.9,1.09614917],[3970.8,4.0570073]],[[3971.8,0.86834824],[3971.9,1.0546344],[3972.0,1.30237239],[3972.1,1.5819516],[3972.2,2.26575]]]
["bitfinex","ETHUSD",1733685608398,[[3970.7,1.20737219],[3970.6,2.26665],[3970.4,1.09685616],[3970.1,3.0],[3970.0,2.26696]],[[3971.7,1.05392979],[3971.8,3.08068],[3971.9,2.67775085],[3972.1,2.10785958],[3972.2,4.0044354]]]
["bitfinex","ETHUSD",1733685646413,[[3972.2,0.789],[3972.1,1.09585747],[3971.9,2.26591],[3971.3,2.26621],[3971.0,3.32757492]],[[3972.8,1.92434307],[3972.9,1.30515436],[3973.0,3.84619469],[3973.2,2.10785958],[3973.3,0.7753]]]
["bitfinex","ETHUSD",1733685674978,[[3973.3,0.8033],[3973.2,1.09585747],[3973.1,2.2652],[3973.0,0.23597885],[3972.6,2.26547]],[[3974.2,4.62336204],[3974.4,5.41309469],[3974.5,8.83999],[3974.6,3.20371705],[3974.7,2.26436]]]
["bitfinex","ETHUSD",1733685729696,[[3974.4,1.20525172],[3974.1,2.26464],[3974.0,2.37072309],[3973.6,5.2649],[3973.5,2.0639543]],[[3974.5,2.17867281],[3974.6,1.05392979],[3974.8,1.58089469],[3975.0,2.10785958],[3975.2,5.69208408]]]
["bitfinex","ETHUSD",1733685765006,[[3974.8,0.7882],[3974.7,1.09394301],[3974.5,3.0],[3974.4,2.26447],[3974.1,2.26462]],[[3975.5,0.8216],[3975.6,2.26381],[3975.7,1.05392979],[3975.9,1.58089469],[3976.0,1.30582356]]]
["bitfinex","ETHUSD",1733685819248,[[3973.8,0.8076],[3973.7,1.09394301],[3973.5,2.26498],[3973.0,2.26525],[3972.9,3.0]],[[3974.5,0.64906039],[3974.6,2.26439],[3974.7,1.86908166],[3974.9,2.88542257],[3975.1,4.37227332]]]
["bitfinex","ETHUSD",1733685861277,[[3971.8,0.8288],[3971.3,1.09394301],[3971.1,5.26635],[3971.0,1.05483346],[3970.8,1.58225019]],[[3972.4,2.26566],[3972.6,0.812],[3972.8,3.47253233],[3972.9,2.14802467],[3973.0,5.58112249]]]
["bitfinex","ETHUSD",1733685943577,[[3972.4,0.8025],[3971.9,1.09394301],[3971.8,2.26596],[3971.7,1.05483346],[3971.6,3.0]],[[3973.0,2.26534],[3973.3,2.69212999],[3973.4,1.09394301],[3973.5,5.85967951],[3973.6,0.762]]]
["bitfinex","ETHUSD",1733685963196,[[3972.4,0.8025],[3972.2,3.35967301],[3971.9,1.007333],[3971.8,1.05483346],[3971.7,2.26599]],[[3973.1,0.87048987],[3973.2,2.35982265],[3973.3,3.84624249],[3973.5,2.10816332],[3973.8,2.26486]]]
["bitfinex","ETHUSD",1733686002965,[[3971.3,0.8073],[3971.0,3.36036301],[3970.8,1.05483346],[3970.7,1.58225019],[3970.5,5.38407092]],[[3972.0,0.87023733],[3972.1,2.60951042],[3972.2,2.35952648],[3972.3,0.8016],[3972.4,1.58112249]]]
["bitfinex","ETHUSD",1733686059356,[[3973.4,1.09394301],[3973.3,2.2651],[3973.2,0.7592],[3973.0,0.4118543],[3972.8,2.26537]],[[3974.0,1.05408166],[3974.1,1.58112249],[3974.3,2.10816332],[3974.4,3.09329],[3974.5,2.63554807]]]
["bitfinex","ETHUSD",1733686080731,[[3972.3,0.8188],[3972.1,1.09394301],[3971.9,2.2659],[3971.4,5.26616],[3970.7,2.93221499]],[[3973.2,2.568908],[3973.4,0.7721],[3973.5,2.26505],[3973.8,1.09394301],[3974.3,4.77638232]]]
["bitfinex","ETHUSD",1733686154531,[[3972.5,0.7583],[3972.1,1.0956342],[3972.0,5.26585],[3971.9,1.05483346],[3971.4,4.90510279]],[[3973.0,2.2653],[3973.1,1.05408166],[3973.2,1.58112249],[3973.4,3.85031806],[3973.6,2.6334877]]]
["bitfinex","ETHUSD",1733686170135,[[3972.5,0.7766],[3972.2,1.0956342],[3972.1,1.05483346],[3972.0,3.0],[3971.9,3.84816019]],[[3972.9,1.05408166],[3973.0,2.26529],[3973.1,1.58112249],[3973.3,2.10816332],[3978.5,3.48765051]]]
["bitfinex","ETHUSD",1733686218406,[[3973.5,1.9266342],[3973.4,2.26505],[3972.9,2.26529],[3972.5,3.02516444],[3972.4,2.26559]],[[3973.7,1.05300867],[3973.8,2.88506372],[3974.0,2.10601734],[3974.3,2.63149553],[3974.5,4.00517429]]]
["bitfinex","ETHUSD",1733686320233,[[3979.7,2.26143],[3979.6,1.12728064],[3979.2,0.33411784],[3979.0,1.5704155],[3978.8,0.2]],[[3981.3,3.66846483],[3981.4,0.0903507],[3981.7,1.04757983],[3981.9,0.7861],[3982.1,3.1403718]]]
["bitfinex","ETHUSD",1733686348983,[[3982.7,2.25977],[3982.6,3.0],[3982.5,2.36554912],[3982.3,2.25994],[3980.6,2.0748261]],[[3983.9,0.7661],[3985.0,2.36554912],[3985.1,2.55842],[3985.3,0.1634663],[3986.0,5.85526604]]]
["bitfinex","ETHUSD",1733686417446,[[3990.1,2.25557],[3989.8,3.0],[3989.7,0.7776],[3989.6,2.25581],[3989.2,1.002767]],[[3990.6,0.7512],[3991.3,2.25491],[3991.6,2.36554912],[3991.8,2.25464],[3992.0,2.25456]]]
["bitfinex","ETHUSD",1733686442033,[[3987.6,2.25699],[3987.5,0.7973],[3987.1,3.0],[3987.0,2.2573],[3986.6,2.3823513]],[[3988.5,2.36554912],[3988.7,0.7796],[3988.8,2.79649091],[3989.3,2.25607],[3989.8,8.83999]]]
["bitfinex","ETHUSD",1733686482451,[[3984.4,2.36554912],[3983.5,2.38798957]],[[3985.6,0.8257],[3986.2,1.04418062],[3986.5,2.25763],[3986.7,2.85809979]]]
["bitfinex","ETHUSD",1733686552565,[[3986.8,0.8313],[3986.6,2.36554912],[3986.4,1.0443763],[3986.2,3.82220359],[3986.0,3.0]],[[3987.4,2.25711],[3987.8,0.13526],[3987.9,2.80684],[3988.0,0.8026],[3988.2,4.88111208]]]
["bitfinex","ETHUSD",1733686588248,[[3987.4,0.7688],[3987.0,4.62284912],[3986.8,1.04365248],[3986.6,1.56547133],[3986.5,2.25757]],[[3988.4,2.564968],[3988.6,0.8273],[3988.7,1.04966298],[3988.8,5.25636],[3990.2,1.74644429]]]
["bitfinex","ETHUSD",1733686635728,[[3989.4,0.8173],[3988.6,5.35405026],[3988.5,2.25647],[3988.0,2.25672],[3987.9,1.55880385]],[[3989.7,2.25581],[3990.4,2.25541],[3990.5,0.7501],[3990.6,0.13072751],[3990.7,1.484526]]]
["bitfinex","ETHUSD",1733686698266,[[3990.5,0.7535],[3989.7,1.002877],[3989.6,2.25581],[3989.1,5.2561],[3989.0,1.04330257]],[[3990.9,2.25513],[3991.0,0.8263],[3991.3,0.35905064],[3991.4,0.70527162],[3991.7,4.04815694]]]
["bitfinex","ETHUSD",1733686743634,[[3988.6,1.04206783],[3988.4,2.38175849],[3987.9,5.25681],[3987.2,1.13219832],[3987.0,0.32482731]],[[3989.4,2.25597],[3989.6,0.7733],[3990.0,2.51426774],[3990.1,3.0],[3992.3,1.83603413]]]
["bitfinex","ETHUSD",1733686820030,[[3988.5,0.758],[3988.0,2.25676],[3987.9,3.0]],[[3989.2,2.50677591],[3989.5,0.2508091],[3989.6,0.67495427],[3989.7,1.05044827],[3989.8,4.61532828]]]
["bitfinex","ETHUSD",1733686853805,[[3988.0,0.8173],[3987.1,1.04300027],[3986.9,4.56473517]],[[3988.9,0.74789127],[3989.1,4.18031678],[3989.2,3.29859591],[3989.6,2.62387963]]]
["bitfinex","ETHUSD",1733686903088,[[3987.2,1.04534955],[3987.1,0.8047],[3987.0,1.56784535],[3986.8,2.08969993],[3986.7,2.611887]],[[3987.8,0.8126],[3987.9,0.37212452],[3988.1,0.41241683],[3988.3,3.30859832],[3988.7,3.0]]]
["bitfinex","ETHUSD",1733686963007,[[3991.0,0.7959],[3990.6,2.25529],[3990.4,2.35257855],[3990.0,2.25558],[3989.9,5.16497643]],[[3991.7,2.2547],[3992.1,3.0],[3992.2,2.25443],[3992.5,1.82989311],[3992.6,3.82218813]]]
["bitfinex","ETHUSD",1733687024001,[[3992.8,0.761],[3992.4,4.03900847],[3992.3,2.25433],[3992.2,1.002254],[3992.1,1.55474101]],[[3993.2,0.1634663],[3993.6,3.02021],[3993.9,1.04899864],[3994.0,3.82284515],[3994.1,2.10035367]]]
["bitfinex","ETHUSD",1733687080526,[[3989.9,5.25568],[3989.5,3.81413405]],[[3991.1,2.25504],[3991.5,0.7743],[3991.6,2.25478],[3991.7,2.25472],[3992.1,1.178968]]]
["bitfinex","ETHUSD",1733687124223,[[3990.2,0.8288],[3989.9,1.04103787],[3989.8,3.0],[3989.7,3.81755696],[3989.5,2.08121751]],[[3990.8,2.25519],[3991.3,3.01135],[3991.5,1.57527228],[3991.7,2.09928592],[3991.8,0.13068545]]]
["bitfinex","ETHUSD",1733687181565,[[3992.1,0.7696],[3992.0,3.33953301],[3991.8,1.03987239],[3991.6,1.55962558],[3991.5,2.25475]],[[3992.3,1.57781617],[3992.7,2.62843562],[3992.8,1.0508283],[3993.2,4.5209474],[3993.4,0.7652]]]
["bitfinex","ETHUSD",1733687245004,[[3992.3,1.08444552],[3992.0,2.0436286],[3991.8,4.64154609],[3991.6,2.08267191],[3991.3,2.25485]],[[3992.7,0.789],[3993.1,3.50510834],[3993.2,0.1634663],[3993.3,1.57616494],[3993.6,7.63849922]]]
["bitfinex","ETHUSD",1733687292548,[[3992.6,0.8610484],[3992.4,1.08461075],[3992.3,1.04220778],[3992.1,1.56260565],[3991.9,5.13190863]],[[3993.0,3.03934],[3993.2,0.1634663],[3993.3,1.05097537],[3993.5,3.8301979],[3993.9,5.62779936]]]
["bitfinex","ETHUSD",1733687345040,[[3990.3,2.15285499],[3990.1,1.83304422],[3990.0,1.08461075],[3989.9,1.56046125],[3989.8,3.0]],[[3991.0,0.8216],[3991.5,1.08461075],[3991.8,3.13031361],[3992.2,2.25444],[3992.3,2.09753038]]]
["bitfinex","ETHUSD",1733687444144,[[3988.8,7.36479924],[3988.7,2.0902865],[3988.6,2.25641],[3988.5,2.61287808],[3988.1,3.1354537]],[[3988.9,1.999],[3989.7,2.25581],[3989.9,0.8209],[3990.1,1.05208571],[3990.2,3.0]]]
["bitfinex","ETHUSD",1733687450480,[[3988.8,5.79673072],[3988.7,4.34580388],[3988.5,2.61287808],[3988.2,8.3920637],[3987.8,3.78443481]],[[3988.9,0.14087675],[3989.9,3.0766],[3990.3,2.25551],[3990.5,1.05208571],[3990.6,1.08461075]]]
["bitfinex","ETHUSD",1733687509493,[[3988.3,0.86439099],[3988.2,1.08461075],[3988.1,1.04595581],[3987.9,1.56721527],[3987.7,2.8572551]],[[3988.6,0.829],[3988.8,2.25632],[3989.1,0.13041506],[3989.4,2.256],[3989.6,4.050255]]]
["bitfinex","ETHUSD",1733687568760,[[3987.8,1.88061075],[3987.6,1.04763884],[3987.4,1.57128829],[3987.3,2.09343746],[3985.5,5.19735248]],[[3988.5,2.25649],[3988.6,0.7884],[3988.9,2.25631],[3989.0,2.63043556],[3989.1,3.0]]]
["bitfinex","ETHUSD",1733687620409,[[3988.0,2.16024335],[3987.8,2.88578313],[3987.6,1.56715573],[3987.4,4.34673352],[3987.3,2.61190494]],[[3988.5,2.25648],[3988.7,0.7595],[3989.1,3.30648331],[3989.2,1.57598247],[3989.4,4.47688492]]]
["bitfinex","ETHUSD",1733687718856,[[3988.3,0.86611412],[3988.2,0.55],[3988.1,1.04687898],[3987.9,2.35044342],[3987.8,1.08461075]],[[3988.7,0.54351251],[3988.8,3.05492],[3988.9,1.05222194],[3989.0,2.4466164],[3989.2,1.55211091]]]
["bitfinex","ETHUSD",1733687728050,[[3987.9,0.55],[3987.8,1.91246189],[3987.6,5.67832417],[3987.3,2.09411098],[3987.1,4.87536679]],[[3988.7,7.13740194],[3988.9,1.57809974],[3989.0,0.86851666],[3989.1,2.1058101],[3989.2,1.08461075]]]
["bitfinex","ETHUSD",1733687775262,[[3990.3,0.55],[3990.2,1.0941],[3990.0,1.08461075],[3989.8,1.002933],[3989.7,2.2558]],[[3990.9,2.25513],[3991.0,0.7579],[3991.3,3.0],[3991.4,2.52932754],[3991.5,3.30206986]]]
["bitfinex","ETHUSD",1733687862185,[[3992.2,0.8318],[3992.1,1.08461075],[3991.7,2.25466],[3991.2,3.33952075],[3990.8,4.56016698]],[[3992.8,1.04942782],[3993.0,4.65743122],[3993.2,3.80479261],[3993.4,2.25375],[3993.6,1.08461075]]]
["bitfinex","ETHUSD",1733687881029,[[3991.7,1.08461075],[3991.5,0.8044],[3991.1,2.25499],[3990.6,3.0],[3990.5,2.25531]],[[3992.7,0.8292],[3992.8,2.2541],[3992.9,4.4146682],[3993.1,1.56977162],[3993.2,3.50191705]]]
["bitfinex","ETHUSD",1733687978530,[[3993.8,1.08339999],[3993.4,0.7535],[3993.1,1.002057],[3993.0,1.03323349],[3992.9,1.54426428]],[[3994.4,2.25316],[3994.9,2.554859],[3995.0,0.7666],[3995.4,3.56128399],[3995.6,1.04706028]]]
["bitfinex","ETHUSD",1733687991980,[[3993.1,1.55493458],[3992.6,2.07333309],[3992.5,0.7794],[3992.2,2.34938155],[3992.1,2.59218144]],[[3993.2,2.25383],[3993.5,0.7522],[3993.6,0.225362],[3993.7,2.25359],[3993.8,1.04892447]]]
["bitfinex","ETHUSD",1733688039975,[[3992.5,0.7671],[3992.4,3.0],[3992.3,2.25432],[3991.8,4.60395155],[3991.6,4.84244555]],[[3993.6,2.2536],[3993.8,0.55],[3993.9,0.305845],[3994.1,0.805],[3994.2,2.2533]]]
["bitfinex","ETHUSD",1733688138095,[[3995.2,0.7927],[3995.1,4.60213155],[3994.9,0.02502587],[3994.6,3.0],[3994.5,2.25307]],[[3995.9,0.192],[3996.4,3.93068526],[3996.6,0.009],[3996.8,3.03283],[3996.9,3.0]]]
["bitfinex","ETHUSD",1733688163351,[[3995.8,3.04716],[3995.4,5.60333655],[3995.0,3.0],[3994.9,2.25285],[3994.6,1.15500047]],[[3995.9,0.192],[3996.6,0.009],[3996.9,1.59054754],[3997.0,0.784],[3997.2,5.4150663]]]
["bitfinex","ETHUSD",1733688219447,[[3991.1,0.7957],[3990.8,2.34938155],[3990.7,2.25521],[3990.4,3.0],[3990.2,2.25548]],[[3992.0,2.25452],[3992.5,2.25422],[3992.6,3.0],[3992.7,0.7832],[3992.9,4.60339155]]]
["bitfinex","ETHUSD",1733688295895,[[3991.8,0.8248],[3991.4,1.03680571],[3991.2,1.55577191],[3991.1,1.0],[3991.0,4.42351058]],[[3992.7,0.39200041],[3993.0,0.8236],[3993.2,3.0],[3993.4,3.92228516],[3993.5,2.2537]]]
["bitfinex","ETHUSD",1733688325423,[[3992.8,0.7818],[3992.7,2.25408],[3992.3,2.35029669],[3992.2,2.25438],[3991.7,1.16401264]],[[3993.9,0.3919089],[3994.2,3.7876],[3994.3,2.35029669],[3994.5,2.25312],[3994.6,0.68484366]]]
["bitfinex","ETHUSD",1733688402552,[[3991.6,0.8272],[3991.5,2.25477],[3991.1,1.0],[3991.0,2.25505],[3990.6,4.60752399]],[[3992.5,0.55],[3992.6,1.04793436],[3992.7,3.39197981],[3992.8,1.92032326],[3992.9,1.54634743]]]
["bitfinex","ETHUSD",1733688434015,[[3992.0,0.8002],[3991.7,2.25467],[3991.4,2.25484],[3991.1,1.0],[3991.0,4.60755409]],[[3992.5,1.59905648],[3992.7,4.96561694],[3992.9,2.90708209],[3993.2,5.29118775],[3993.7,12.51358]]]
["bitfinex","ETHUSD",1733688493453,[[3991.1,1.0],[3989.7,0.7925],[3989.6,2.25582],[3989.3,4.16030569],[3989.2,2.60015496]],[[3991.2,6.72078047],[3991.3,3.82811935],[3991.4,1.5084754],[3991.5,1.73359497],[3991.6,2.09730647]]]
["bitfinex","ETHUSD",1733688558360,[[3991.1,1.0],[3990.9,2.25512],[3990.8,0.7685],[3990.4,2.25537],[3990.3,1.08589067]],[[3991.2,3.15378233],[3991.4,1.57752513],[3991.5,2.10400313],[3991.7,5.62907031],[3991.8,1.84099067]]]
["bitfinex","ETHUSD",1733688590991,[[3991.7,0.8244],[3991.6,2.2547],[3991.1,4.34090067],[3990.7,0.02505169],[3990.6,2.25524]],[[3992.0,1.04971056],[3992.1,3.0],[3992.2,4.20081411],[3992.4,3.18531187],[3992.6,2.62496907]]]
["bitfinex","ETHUSD",1733688643411,[[3991.1,3.25497],[3990.8,0.821],[3990.6,3.34017631],[3989.7,1.75969266],[3989.6,2.07972046]],[[3991.5,4.0],[3991.7,3.8042],[3991.9,1.04912921],[3992.2,3.18388921],[3992.3,4.87791519]]]
["bitfinex","ETHUSD",1733688700366,[[3991.1,1.0],[3990.7,2.25521],[3990.2,4.16624691],[3990.1,1.04084653],[3990.0,1.56090997]],[[3991.4,1.82492092],[3991.5,0.23747635],[3991.6,2.1268326],[3991.7,3.1874468],[3991.8,2.25464]]]
["bitfinex","ETHUSD",1733688801475,[[3991.1,1.0],[3990.6,2.25529],[3990.2,0.7514],[3990.0,3.29688167],[3989.9,1.08526691]],[[3991.2,2.33788317],[3991.3,4.05108976],[3991.4,0.2627742],[3991.5,1.57665225],[3991.6,3.34000691]]]
["bitfinex","ETHUSD",1733688814815,[[3991.1,1.0],[3990.0,2.25563],[3989.8,0.8277],[3989.5,2.25588],[3989.4,1.04129167]],[[3991.2,13.76122626],[3991.4,2.62654597],[3991.5,1.07697213],[3991.6,2.25478],[3991.8,3.15177982]]]
["bitfinex","ETHUSD",1733688908998,[[3989.7,2.25579],[3989.6,0.8045],[3989.2,2.25604],[3989.1,1.04339055],[3989.0,3.82180926]],[[3990.0,1.18182797],[3990.1,3.0],[3990.2,2.23379637],[3990.4,1.57784736],[3990.9,2.25513]]]
["bitfinex","ETHUSD",1733688910844,[[3989.2,1.04339055],[3989.0,2.25619],[3988.9,2.37015926],[3988.6,2.60822625],[3988.4,2.25649]],[[3989.7,2.13739357],[3989.9,3.824],[3990.0,1.63191308],[3993.0,9.25263584],[3995.8,3.93902098]]]
["bitfinex","ETHUSD",1733688968110,[[3987.9,2.25681],[3987.7,1.0459867],[3987.5,1.56554829],[3987.4,0.7624],[3987.3,2.0917417]],[[3988.4,0.7829],[3988.5,3.0],[3988.6,2.84669807],[3988.8,1.57872613],[3989.0,2.10248007]]]
["bitfinex","ETHUSD",1733689057376,[[3987.9,2.25677],[3987.4,2.2571],[3987.2,1.84660883],[3987.1,1.57558818],[3986.9,2.10138844]],[[3988.3,1.18751904],[3988.4,4.05135627],[3988.5,2.38190542],[3988.7,2.10260883],[3988.9,4.2119546]]]
["bitfinex","ETHUSD",1733689063509,[[3988.0,2.25674],[3987.6,2.25699],[3987.5,0.7852],[3987.4,1.05073022],[3987.3,1.57609709]],[[3988.5,0.7542],[3988.6,4.05179264],[3988.7,3.85249668],[3988.9,2.10336568],[3989.0,2.26832397]]]
["bitfinex","ETHUSD",1733689164555,[[3988.7,0.8304],[3988.4,2.25652],[3988.2,1.08673513],[3987.9,2.25677],[3987.6,1.08673513]],[[3989.5,0.71013751],[3989.6,5.23242841],[3989.7,4.10137513],[3989.8,2.25522623],[3990.0,2.09452954]]]
["bitfinex","ETHUSD",1733689215406,[[3988.5,3.05788],[3988.0,4.39404637],[3987.8,1.57603071],[3987.6,2.10129396],[3987.5,2.25702]],[[3989.2,2.23802476],[3989.3,4.5770414],[3989.4,0.8099],[3989.5,5.78761686],[3989.6,3.34264513]]]
["bitfinex","ETHUSD",1733689265381,[[3990.4,0.8187],[3990.2,2.25551],[3989.8,1.08673513],[3989.7,2.25577],[3989.1,4.02761039]],[[3991.0,2.2342163],[3991.1,3.0],[3991.2,2.75895588],[3991.3,1.08673513],[3991.4,4.35369657]]]
["bitfinex","ETHUSD",1733689322294,[[3990.2,3.04332],[3989.8,1.08673513],[3989.6,2.25582],[3989.4,1.04913034],[3988.9,0.1]],[[3991.0,1.1855199],[3991.1,4.57485244],[3991.2,1.58070406],[3991.3,5.44155035],[3991.4,1.17947271]]]
["bitfinex","ETHUSD",1733689324487,[[3990.3,0.8267],[3990.2,2.25552],[3989.8,1.08673513],[3989.7,2.25576],[3989.4,1.04913034]],[[3991.0,1.18552272],[3991.2,4.04992597],[3991.3,4.91660221],[3991.4,1.17947271],[3991.9,2.2546]]]
["bitfinex","ETHUSD",1733689419748,[[3990.4,2.25539],[3990.2,0.8305],[3990.0,2.13701479],[3989.8,3.83165786],[3989.4,2.62519991]],[[3991.0,1.05124155],[3991.1,4.18672545],[3991.2,3.0],[3991.3,2.34527101],[3991.5,4.35661951]]]
["bitfinex","ETHUSD",1733689474291,[[3990.6,3.01999],[3990.1,4.39103751],[3989.9,1.5734675],[3989.8,2.0973045],[3989.7,2.25579]],[[3991.1,0.7805],[3991.5,2.23643256],[3991.6,4.57575298],[3991.8,3.34136513],[3991.9,4.36695393]]]
["bitfinex","ETHUSD",1733689514394,[[3991.2,2.25494],[3991.0,3.18414209],[3990.8,1.04671541],[3990.7,0.7642],[3990.6,3.8252878]],[[3992.0,0.8318],[3992.1,0.925428],[3992.2,3.0],[3992.3,6.25435],[3992.4,1.08673513]]]
["bitfinex","ETHUSD",1733689579984,[[3992.5,2.25421],[3992.1,1.08673513],[3992.0,3.01187],[3991.9,1.04574682],[3991.7,1.56966074]],[[3993.2,0.8165],[3993.5,1.47872056],[3993.6,3.0],[3993.7,3.30178928],[3993.9,1.57345267]]]
["bitfinex","ETHUSD",1733689624781,[[3990.5,1.04890658],[3990.3,1.57325606],[3990.2,2.09787654],[3990.0,4.87816293],[3989.3,2.25599]],[[3991.0,0.8298],[3991.1,2.25505],[3991.4,1.08673513],[3991.6,2.25478],[3991.8,2.25465]]]
["bitfinex","ETHUSD",1733689656531,[[3990.3,2.35231274],[3990.2,3.0717],[3990.1,1.57516723],[3989.4,3.14970568],[3986.0,8.06497247]],[[3990.8,0.794],[3991.3,3.0],[3991.4,3.34159513],[3991.9,3.8295325],[3992.6,1.74130873]]]
["bitfinex","ETHUSD",1733689705217,[[3991.4,2.17316777],[3991.3,1.85866611],[3991.2,2.25494],[3991.1,1.57706133],[3990.9,4.20536171]],[[3991.9,0.7773],[3992.0,1.08673513],[3992.2,4.05152958],[3992.3,1.57598117],[3992.4,2.25432]]]
["bitfinex","ETHUSD",1733689741378,[[3991.9,2.17384138],[3991.7,1.05197236],[3991.5,1.57752305],[3991.3,4.35880253],[3991.2,0.7662]],[[3992.0,4.0],[3992.1,0.7742],[3992.3,1.08673513],[3992.5,1.05124666],[3992.7,1.57708834]]]
["bitfinex","ETHUSD",1733689761766,[[3992.0,2.1708547],[3991.9,1.91904018],[3991.8,2.25461],[3991.7,2.88075388],[3991.6,0.8153]],[[3992.7,1.84493513],[3993.0,3.69720041],[3993.1,3.0],[3993.3,2.10062324],[3993.5,4.88000968]]]
["bitfinex","ETHUSD",1733689845116,[[3988.8,0.7971],[3988.7,2.25634],[3988.6,1.04707642],[3988.4,1.57061463],[3988.3,1.08673513]],[[3989.7,1.08673513],[3989.9,3.07814],[3990.4,2.25545],[3990.7,3.94221584],[3990.8,0.68484366]]]
["bitfinex","ETHUSD",1733689879162,[[3987.6,1.04960905],[3987.5,3.0578],[3987.4,1.57441357],[3987.2,2.09415284],[3982.7,5.20605386]],[[3988.4,0.7508],[3988.5,1.08673513],[3988.6,2.25645],[3989.1,2.25618],[3989.5,3.0]]]
["bitfinex","ETHUSD",1733689933061,[[3987.1,2.17032163],[3987.0,3.30693905],[3986.8,1.57441357],[3986.7,1.08673513],[3986.6,5.14357284]],[[3987.8,0.7777],[3988.2,2.25666],[3988.4,1.08673513],[3988.6,3.0],[3988.7,2.25641]]]
["bitfinex","ETHUSD",1733689988648,[[3987.6,1.08673513],[3987.5,2.25699],[3987.1,0.7738],[3987.0,5.25728],[3986.8,5.27]],[[3988.4,0.8297],[3988.7,2.25638],[3989.2,2.25613],[3989.3,3.0],[3989.9,2.45569]]]
["bitfinex","ETHUSD",1733690011659,[[3986.9,2.25738],[3986.7,1.08673513],[3986.6,3.0],[3986.5,1.04898835],[3986.4,2.25765]],[[3987.9,0.7912],[3988.0,2.25677],[3988.2,0.18779351],[3988.4,1.08673513],[3988.6,2.25646]]]
["bitfinex","ETHUSD",1733690085301,[[3988.2,0.86902534],[3988.1,1.30353802],[3988.0,1.04849166],[3987.9,1.57273749],[3987.8,2.25686]],[[3988.6,0.7532],[3989.0,2.25621],[3989.3,2.25607],[3989.4,1.04720136],[3989.6,4.57080204]]]
["bitfinex","ETHUSD",1733690110883,[[3988.5,2.17552161],[3988.4,1.04849166],[3988.2,1.57273749],[3988.0,2.09698333],[3987.9,1.74146139]],[[3988.6,0.7532],[3989.0,3.30341136],[3989.2,1.57080204],[3989.3,4.35047272],[3989.4,1.08688933]]]
["bitfinex","ETHUSD",1733690165023,[[3989.0,2.25619],[3988.8,0.8115],[3988.7,2.13993789],[3988.6,1.57273749],[3988.5,2.25645]],[[3990.0,0.8319],[3990.1,3.0],[3990.2,2.13915872],[3990.3,2.25547],[3990.4,1.57080204]]]
["bitfinex","ETHUSD",1733690210923,[[3989.7,1.05304856],[3989.6,1.08688933],[3989.5,1.57273749],[3989.4,0.8036]],[[3990.6,0.8133],[3990.7,1.05226939],[3990.9,1.57080204],[3991.0,3.0],[3991.1,3.18129205]]]
["bitfinex","ETHUSD",1733690227859,[[3990.1,2.17487465],[3990.0,1.05304856],[3989.8,1.57273749],[3989.6,3.18387266],[3989.4,3.4332372]],[[3990.5,0.8056],[3990.6,1.05226939],[3990.8,1.57080204],[3991.0,5.09440272],[3992.1,1.82655702]]]
["bitfinex","ETHUSD",1733690294269,[[3987.3,2.25716],[3987.0,1.08688933],[3986.9,2.25733],[3986.7,1.80794856],[3986.5,1.57273749]],[[3988.2,0.8002],[3988.5,2.25649],[3988.6,1.08688933],[3989.0,2.25625],[3989.1,1.05226939]]]
["bitfinex","ETHUSD",1733690358796,[[3991.3,3.34057267],[3990.9,0.7902],[3990.8,2.25515],[3990.7,1.05304856],[3990.5,1.57273749]],[[3992.1,0.7915],[3992.4,11.09429],[3992.7,2.25416]]]
["bitfinex","ETHUSD",1733690371591,[[3990.9,1.05304856],[3990.7,1.57273749],[3990.6,0.7517],[3990.5,2.09698333],[3990.3,5.62001846]],[[3991.8,0.7655],[3991.9,2.25461],[3992.1,1.08567267],[3992.3,2.25435],[3992.4,1.05226939]]]
["bitfinex","ETHUSD",1733690440584,[[3990.1,1.05304856],[3989.9,3.82840749],[3989.7,2.89358333],[3989.6,1.08555184],[3987.1,3.47331484]],[[3990.8,0.7868],[3991.0,2.25507],[3991.1,1.05226939],[3991.2,1.08555184],[3991.3,1.57080204]]]
["bitfinex","ETHUSD",1733690453711,[[3988.4,2.17095715],[3988.3,1.05304856],[3988.2,2.25661],[3988.1,1.57273749],[3987.9,2.09698333]],[[3989.2,0.7841],[3989.3,3.34160184],[3989.4,0.41152918],[3989.8,1.35521839],[3989.9,14.09575]]]
["bitfinex","ETHUSD",1733690538506,[[3987.6,2.25694],[3987.5,1.05304856],[3987.4,0.7745],[3987.3,1.57273749],[3978.0,8.0]],[[3988.0,0.769],[3988.4,1.05226939],[3988.5,3.0],[3988.6,1.57080204],[3988.7,3.34195184]]]
["bitfinex","ETHUSD",1733690584374,[[3988.5,2.25648],[3988.4,1.05304856],[3988.2,2.36553749],[3988.1,3.34222184],[3988.0,2.09698333]],[[3989.1,0.7925],[3989.6,7.39369123],[3989.8,1.57080204],[3990.0,2.09440272],[3990.1,4.87925843]]]
["bitfinex","ETHUSD",1733690589470,[[3988.7,2.1742746],[3988.5,3.30952856],[3988.3,1.57273749],[3988.2,2.88978333],[3988.1,3.34222184]],[[3989.1,0.7925],[3989.5,4.05226939],[3989.6,3.34142184],[3989.7,1.57080204],[3989.9,2.09440272]]]
["bitfinex","ETHUSD",1733690664753,[[3989.6,1.05304856],[3989.4,3.82870749],[3989.2,2.09698333],[3989.1,1.89305184]],[[3990.2,0.8222],[3990.6,6.34086184],[3990.7,1.05226939],[3990.9,3.82597204],[3991.1,2.09440272]]]
["bitfinex","ETHUSD",1733690703123,[[3989.0,1.05304856],[3988.9,1.08555184],[3988.8,2.36313749],[3988.7,2.25636],[3974.8,0.011]],[[3989.5,0.7577],[3989.8,2.25575],[3990.1,1.05226939],[3990.2,3.0],[3990.3,4.91185388]]]
["bitfinex","ETHUSD",1733690740174,[[3988.9,1.05136718],[3988.7,2.37795077],[3988.6,3.34196184],[3988.5,2.10273437],[3986.3,3.47773417]],[[3989.6,0.7734],[3989.8,2.25577],[3990.0,4.43289363],[3990.1,1.08555184],[3990.2,1.57206748]]]
["bitfinex","ETHUSD",1733690772420,[[3988.6,2.1743044],[3988.5,1.05136718],[3988.3,3.31649429],[3988.1,5.18361437],[3987.7,2.17441419]],[[3989.1,3.07865],[3989.5,5.13359682],[3989.7,3.82792748],[3989.9,2.09608997],[3990.4,3.14841136]]]
["bitfinex","ETHUSD",1733690840129,[[3989.5,0.86960307],[3989.2,1.05136718],[3989.1,2.25609],[3989.0,2.36025077],[3988.9,2.60273437]],[[3989.8,0.93178152],[3989.9,0.8294],[3990.0,3.0],[3990.1,2.13359682],[3990.3,3.82753748]]]
["bitfinex","ETHUSD",1733690878395,[[3989.6,2.17511657],[3989.4,1.05215268],[3989.3,2.25603],[3989.2,1.57822902],[3989.0,2.10430537]],[[3990.0,0.7657],[3990.1,3.0],[3990.2,2.13490965],[3990.4,1.57403672],[3990.8,2.62310916]]]
["bitfinex","ETHUSD",1733690926642,[[3988.0,2.25671],[3987.6,2.25699],[3987.5,2.25705],[3987.4,1.60215268],[3986.1,5.92616044]],[[3988.5,0.8146],[3988.9,3.0],[3996.9,11.2799407]]]
["bitfinex","ETHUSD",1733690970295,[[3987.8,1.05215268],[3987.6,1.57822902],[3987.4,4.36140537],[3987.2,2.6299569],[3987.1,1.89515184]],[[3988.4,0.7639],[3988.5,1.08555184],[3988.6,2.25643],[3988.8,4.04935781],[3990.1,3.67365634]]]
["bitfinex","ETHUSD",1733691013916,[[3989.9,0.55],[3989.8,3.05213],[3989.6,4.39353452],[3989.4,1.57822902]],[[3990.8,0.7953],[3991.1,1.08555184],[3991.8,1.04935781]]]
["bitfinex","ETHUSD",1733691068328,[[3989.1,3.22254634],[3989.0,0.55],[3988.9,1.57822902],[3988.7,4.36066537],[3988.5,2.6248056]],[[3989.5,0.7759],[3989.7,1.08555184],[3989.8,2.25576],[3990.3,2.25552],[3990.6,1.44160912]]]
["bitfinex","ETHUSD",1733691114956,[[3987.9,2.25681],[3987.8,2.06700516],[3987.7,0.86700582],[3987.6,1.05215268],[3987.5,1.08555184]],[[3988.5,1.87215184],[3989.3,2.561273]]]
["bitfinex","ETHUSD",1733691158220,[[3988.9,0.86984665],[3988.6,1.05215268],[3988.5,1.0],[3988.4,3.83472902],[3988.3,2.10430537]],[[3989.1,0.7804],[3989.5,6.34147184],[3989.6,1.04935781],[3989.7,1.57403672],[3989.9,4.35444563]]]
["bitfinex","ETHUSD",1733691196929,[[3989.5,1.0],[3989.4,0.8113],[3989.3,3.30818268],[3989.1,2.57822902],[3989.0,1.08555184]],[[3990.3,0.7957],[3990.4,6.34098184],[3990.5,1.04935781],[3990.7,1.57403672],[3990.9,4.35387563]]]
["bitfinex","ETHUSD",1733691285770,[[3989.1,1e-05],[3988.8,0.772],[3988.7,1.0],[3988.5,1.0],[3987.7,1.05215268]],[[3989.2,7.96963965],[3989.4,3.15407957],[3989.5,2.25595],[3989.6,5.27203895],[3989.7,13.4385025]]]
["bitfinex","ETHUSD",1733691365071,[[3986.0,0.25]],[[3986.2,6.34333184],[3986.4,1.04884484],[3986.5,2.25765],[3986.6,1.57326726],[3986.7,0.7784]]]
["bitfinex","ETHUSD",1733691401901,[[3984.2,0.7608],[3983.6,2.25926],[3983.3,2.25938],[3983.0,1.56668727],[3982.8,2.08912594]],[[3984.9,0.3],[3985.0,3.0],[3985.1,3.34750399],[3986.0,8.84],[3986.4,4.39114647]]]
["bitfinex","ETHUSD",1733691462131,[[3983.6,1.0],[3982.4,0.9055512],[3982.1,2.26011],[3981.7,1.06948326],[3981.6,3.82706727]],[[3983.7,17.52032673],[3983.8,1.7702455],[3984.0,6.71878411],[3984.1,2.25902],[3984.2,2.61743375]]]
["bitfinex","ETHUSD",1733691510042,[[3982.4,0.1184512],[3981.7,0.7564],[3981.0,1.04437545],[3980.8,1.56668727],[3980.7,4.35002594]],[[3982.5,11.07237301],[3982.6,2.6230422],[3982.8,4.14996445],[3983.0,3.51074777],[3983.1,8.84]]]
["bitfinex","ETHUSD",1733691581145,[[3979.8,2.1764512],[3979.7,0.7723],[3979.6,1.051166],[3979.4,1.56668727],[3979.2,2.08912594]],[[3980.3,2.26116],[3980.5,1.28709269],[3980.6,1.29934927],[3980.8,2.36089],[3980.9,3.0]]]
["bitfinex","ETHUSD",1733691622791,[[3981.0,2.17779193],[3980.8,1.845466],[3980.7,2.26089],[3980.6,1.56668727],[3980.4,3.17924039]],[[3981.8,3.05578],[3981.9,0.19240554],[3982.0,1.04869665],[3982.1,1.19011445],[3982.2,4.57304497]]]
["bitfinex","ETHUSD",1733691651072,[[3981.5,2.26045],[3981.3,1.09011445],[3981.2,1.051166],[3981.1,2.32118727],[3981.0,2.26071]],[[3982.3,0.8287],[3982.4,3.1],[3982.5,2.45230554],[3982.9,1.09011445],[3983.1,2.65259059]]]
["bitfinex","ETHUSD",1733691713382,[[3983.2,2.25943],[3982.9,2.14128045],[3982.7,4.65163727],[3982.5,2.08912594],[3982.2,0.00759446]],[[3984.1,0.80781277],[3984.3,2.45127554],[3984.4,1.09011445],[3984.6,1.14869665],[3984.9,1.60451344]]]
["bitfinex","ETHUSD",1733691765077,[[3984.2,1.09011445],[3983.8,2.25911],[3983.7,0.7646],[3983.6,1.051166]],[[3985.0,0.7657],[3985.3,0.1],[3985.4,5.25829],[3985.5,0.19240554],[3985.6,2.1388111]]]
["bitfinex","ETHUSD",1733691790807,[[3984.3,2.25885],[3984.2,0.86923031],[3984.1,1.09011445],[3984.0,1.051166],[3983.8,1.56668727]],[[3984.9,0.7763],[3985.3,3.1],[3985.4,2.45068554],[3985.5,1.04869665],[3985.6,1.09011445]]]
["bitfinex","ETHUSD",1733691845295,[[3984.4,2.17935165],[3984.2,1.051166],[3984.0,1.56668727],[3983.8,2.08912594],[3982.6,0.13157105]],[[3984.5,3.01438],[3984.7,1.77975698],[3984.8,0.1],[3984.9,1.57304497],[3985.0,3.34859445]]]
["bitfinex","ETHUSD",1733691873174,[[3984.4,0.7906],[3984.3,2.25885],[3984.2,2.14128045],[3984.0,1.56668727],[3983.6,2.62945214]],[[3985.4,0.19240554],[3985.5,3.137],[3985.6,1.04869665],[3985.7,3.0],[3985.8,2.66315942]]]
["bitfinex","ETHUSD",1733691957169,[[3982.9,0.86923479],[3982.7,2.35501819],[3982.6,2.25981],[3982.5,1.56668727],[3982.3,3.17924039]],[[3983.0,0.8002],[3983.3,0.1],[3983.5,0.19240554],[3983.7,2.25921],[3984.0,3.0]]]
["bitfinex","ETHUSD",1733692000371,[[3982.6,0.87054687],[3982.4,1.051166],[3982.2,1.56668727],[3981.7,2.26033],[3981.6,2.17646312]],[[3982.7,1.223533],[3982.8,2.55211554],[3983.0,1.09011445],[3983.4,2.25938],[3983.5,3.0]]]
["bitfinex","ETHUSD",1733692015029,[[3982.3,1.051166],[3982.2,3.82672727],[3982.0,2.08912594],[3978.1,0.3928652],[3967.9,0.011]],[[3982.8,0.29240554],[3983.0,0.7507],[3983.2,2.2595],[3983.3,2.1388111],[3985.4,7.61533586]]]
["bitfinex","ETHUSD",1733692083130,[[3981.0,2.17981798],[3980.9,1.05443781],[3980.8,1.56668727],[3980.6,2.08912594],[3980.4,2.63621222]],[[3981.1,0.78590181],[3981.2,0.1],[3981.3,0.19240554],[3981.4,2.26051],[3981.7,2.1388111]]]
["bitfinex","ETHUSD",1733692103773,[[3982.0,2.26015],[3981.9,0.823],[3981.7,1.0545112],[3981.6,1.09011445],[3981.5,1.58177793]],[[3982.3,0.1],[3982.7,0.19240554],[3982.8,0.7932],[3983.0,1.09011445],[3983.8,2.0260422]]]
["bitfinex","ETHUSD",1733692185176,[[3980.6,2.1783922],[3980.5,2.26102],[3980.4,1.0545112],[3980.2,1.58177793],[3980.1,3.17924039]],[[3980.9,0.97720554],[3981.1,0.1],[3981.5,2.2419325],[3981.6,3.0],[3981.7,4.92349942]]]
["bitfinex","ETHUSD",1733692224463,[[3981.8,3.13141491],[3981.6,1.0545112],[3981.5,0.8194],[3981.4,2.67189238],[3981.3,2.26051]],[[3982.2,0.8845],[3982.4,0.19240554],[3982.6,1.04869665],[3982.8,3.85684015],[3983.0,2.0973933]]]
["bitfinex","ETHUSD",1733692297635,[[3978.7,1.09011445],[3978.6,2.43899],[3978.4,0.1643917],[3978.1,3.0],[3975.4,0.89765916]],[[3979.4,0.1],[3979.5,0.8075],[3979.7,0.19240554],[3980.0,2.26131],[3980.1,1.31623845]]]
["bitfinex","ETHUSD",1733692328985,[[3980.7,2.2609],[3980.2,2.26119],[3980.0,1.22413793],[3979.9,1.09011445],[3979.8,1.57069005]],[[3980.9,0.76457588],[3981.0,0.1],[3981.1,0.19240554],[3981.3,1.09011445],[3981.7,3.0]]]
["bitfinex","ETHUSD",1733692383930,[[3980.1,0.86998704],[3980.0,2.2613],[3979.9,1.04723793],[3979.7,1.75059005],[3979.5,5.44578262]],[[3980.5,0.7629],[3980.6,0.09588704],[3980.7,0.19240554],[3981.0,1.09011445],[3981.2,2.26063]]]
["bitfinex","ETHUSD",1733692435760,[[3980.2,4.43927638],[3980.0,1.04723793],[3979.9,1.57069005],[3979.8,1.09011445],[3979.7,4.53547817]],[[3980.3,0.19240554],[3980.4,0.09588704],[3980.8,0.8008],[3981.1,4.09011445],[3981.2,1.25558907]]]
["bitfinex","ETHUSD",1733692477865,[[3979.9,4.43927388],[3979.7,1.59723793],[3979.5,4.01217005],[3979.4,1.09011445],[3979.3,2.09413817]],[[3980.0,0.09588704],[3980.2,0.18845589],[3980.3,0.7524],[3980.7,1.09011445],[3981.4,2.1973933]]]
["bitfinex","ETHUSD",1733692539686,[[3979.2,3.23089871],[3979.1,2.26181],[3979.0,1.57069005],[3978.8,2.09413817],[3964.9,0.011]],[[3979.4,0.18845589],[3979.6,0.8229],[3979.7,0.09588704],[3980.1,1.09011445],[3980.2,2.2612]]]
["bitfinex","ETHUSD",1733692574377,[[3980.5,7.76792593],[3980.3,4.90526817],[3980.1,2.81613297],[3980.0,1.09011445],[3979.7,3.16347957]],[[3980.6,0.09588704],[3981.0,0.97755589],[3981.4,1.09011445],[3981.5,1.04869665],[3981.6,1.25441238]]]
["bitfinex","ETHUSD",1733692627276,[[3980.2,6.04462346],[3980.0,1.58320169],[3979.8,2.09413817],[3979.7,2.44133],[3979.6,3.72606277]],[[3980.3,0.09209194],[3980.6,0.18845589],[3980.9,0.8263],[3981.0,1.25401883],[3981.1,5.1388111]]]
["bitfinex","ETHUSD",1733692677210,[[3982.2,0.55],[3982.1,2.26009],[3982.0,1.09011445],[3981.8,0.1799],[3981.7,2.2603]],[[3982.5,0.09209194],[3982.8,0.96023193],[3983.4,4.25012126],[3983.5,5.1388111],[3983.7,1.57304497]]]
["bitfinex","ETHUSD",1733692722917,[[3983.8,2.25911],[3983.6,1.09011445],[3983.5,0.1799],[3983.3,2.80938],[3983.2,1.05394164]],[[3984.2,0.18543193],[3984.3,0.09209194],[3984.5,0.7998],[3984.9,2.25852],[3985.0,1.09011445]]]
["bitfinex","ETHUSD",1733692790317,[[3983.8,0.86980541],[3983.7,3.34931445],[3983.5,1.05394164],[3983.3,1.76319403],[3982.3,1.004466]],[[3984.2,0.18543193],[3984.4,0.91459194],[3984.9,3.34864445],[3985.0,1.04869665],[3985.2,3.83141497]]]
["bitfinex","ETHUSD",1733692833505,[[3984.0,2.25901],[3983.7,2.32395609],[3983.5,3.84257403],[3983.4,2.09413817],[3983.1,2.62915843]],[[3984.4,0.27752387],[3984.7,0.7992],[3985.1,2.25841],[3985.2,2.1388111],[3985.4,1.57304497]]]
["bitfinex","ETHUSD",1733692893098,[[3986.4,1.09011445],[3986.1,2.17532178],[3986.0,3.31179164],[3985.8,1.58329403],[3985.6,1.58329403]],[[3986.8,1.80199665],[3987.0,4.57304497]]]
["bitfinex","ETHUSD",1733692936041,[[3985.8,1.05394164],[3985.7,2.25805],[3985.6,1.58329403],[3985.5,1.09011445],[3984.9,3.0]],[[3986.5,0.8233],[3986.9,2.25739],[3987.0,0.225729],[3987.1,3.0],[3987.2,2.1388111]]]
["bitfinex","ETHUSD",1733692983430,[[3986.5,0.86930583],[3986.4,2.25762],[3986.3,1.05394164],[3986.1,1.58329403],[3985.9,4.35204817]],[[3987.0,0.7783],[3987.3,1.09011445],[3987.5,2.25706],[3987.6,0.81661611],[3987.7,1.04869665]]]
["bitfinex","ETHUSD",1733693031089,[[3987.6,0.86967685],[3987.5,2.25702],[3987.4,1.05394164],[3987.3,0.7502],[3987.2,1.58329403]],[[3987.9,0.7782],[3988.4,1.04869665],[3988.6,3.9198563],[3988.7,6.9328648],[3988.8,2.0973933]]]
["bitfinex","ETHUSD",1733693060914,[[3987.9,2.17728858],[3987.8,2.25686],[3987.7,1.05394164],[3987.6,0.7676],[3987.5,1.58329403]],[[3988.2,1.2584013],[3988.3,1.81239665],[3988.4,1.57304497],[3988.6,2.0973933],[3988.8,2.62869792]]]
["bitfinex","ETHUSD",1733693099151,[[3986.9,0.86960889],[3986.7,1.05394164],[3986.6,2.25754],[3986.5,1.58329403],[3986.3,2.86693817]],[[3987.6,0.805],[3987.7,1.09011445],[3987.8,3.30557665],[3987.9,1.25641379],[3988.0,1.57304497]]]
["bitfinex","ETHUSD",1733693155597,[[3987.4,0.86996887],[3987.3,2.25711],[3987.2,1.05394164],[3987.1,1.09011445],[3987.0,1.58329403]],[[3987.9,0.7516],[3988.1,0.37658722],[3988.2,1.04869665],[3988.3,1.25694238],[3988.4,4.69065603]]]
["bitfinex","ETHUSD",1733693181619,[[3987.4,2.2571],[3987.3,1.05394164],[3987.2,0.7764],[3987.1,1.58329403],[3987.0,3.18425262]],[[3987.8,0.8317],[3988.0,1.04869665],[3988.2,1.57304497],[3988.3,2.0973933],[3988.4,1.67894768]]]
["bitfinex","ETHUSD",1733693237460,[[3988.6,2.2564],[3988.5,0.773],[3988.3,1.09011445],[3988.2,0.55],[3988.1,3.31064164]],[[3989.2,0.8321],[3989.3,1.04869665],[3989.4,1.57304497],[3989.5,1.2515042],[3989.6,3.18750775]]]
["bitfinex","ETHUSD",1733693271999,[[3988.2,0.55],[3988.1,3.34681445],[3988.0,1.88084164],[3987.7,4.35102817],[3986.4,1.09011445]],[[3988.9,0.8247],[3989.1,1.04869665],[3989.2,5.08108886],[3989.8,3.92506162],[3990.2,4.34211953]]]
["bitfinex","ETHUSD",1733693328294,[[3987.3,1.60394164],[3987.1,1.58329403],[3986.9,2.09413817],[3986.6,3.34762445],[3985.8,2.61214613]],[[3987.8,3.07629],[3987.9,1.2688428],[3988.0,1.04869665],[3988.2,1.57304497],[3988.3,5.44411775]]]
["bitfinex","ETHUSD",1733693369118,[[3988.5,2.80646],[3988.4,1.09011445],[3988.1,0.7786],[3988.0,2.25673],[3987.9,1.05394164]],[[3989.0,0.827],[3989.3,3.0],[3989.4,2.26761361],[3989.5,3.0],[3989.6,3.82892497]]]
["bitfinex","ETHUSD",1733693410089,[[3990.4,0.55],[3990.3,2.25545],[3990.2,0.7838],[3990.1,1.09011445],[3989.8,1.05394164]],[[3991.1,1.85988598],[3991.3,2.77408674],[3991.4,4.3522533],[3991.5,1.62409506],[3991.6,3.71615091]]]
["bitfinex","ETHUSD",1733693480181,[[3990.5,0.8047],[3990.2,1.09011445],[3990.0,1.05394164],[3989.9,3.0],[3989.2,2.25603]],[[3991.4,0.7656],[3991.6,1.09011445],[3992.3,3.0],[3992.4,3.34444445],[3992.6,1.24892762]]]
["bitfinex","ETHUSD",1733693520712,[[3991.6,0.55],[3991.5,3.00758],[3991.0,2.25503],[3990.9,1.09011445],[3990.7,4.05394164]],[[3992.3,1.09011445],[3992.4,1.04892762],[3992.6,1.57304497],[3992.7,2.8754933],[3992.8,1.20125776]]]
["bitfinex","ETHUSD",1733693582004,[[3992.0,0.7997],[3991.6,2.25472],[3991.4,1.09011445],[3991.3,3.0],[3984.5,13.0]],[[3992.7,2.13904207],[3992.9,3.59536826],[3993.0,4.3513333],[3993.5,3.8550547],[3994.2,0.84916696]]]
["bitfinex","ETHUSD",1733693650561,[[3994.1,1.3643],[3994.0,1.09011445],[3993.5,2.25362],[3993.4,1.05394164],[3993.2,1.58329403]],[[3994.2,0.1584062],[3994.7,1.05007215],[3994.9,1.57304497],[3995.1,2.0973933],[3995.3,3.38705166]]]
["bitfinex","ETHUSD",1733693676122,[[3994.1,1.64011445],[3993.6,3.34371445],[3993.3,0.12784627],[3992.2,3.13073059],[3988.2,5.17805479]],[[3994.2,0.1084062],[3994.6,0.8312],[3994.8,2.25293],[3995.5,2.1401866],[3996.2,0.2]]]
["bitfinex","ETHUSD",1733693747716,[[3995.4,2.25257],[3995.0,1.09011445],[3994.8,3.29834337],[3994.6,4.56819505],[3848.9,6.25]],[[3995.9,0.8222],[3996.0,1.05007215],[3996.2,1.57304497],[3996.4,2.0973933],[3996.5,2.252]]]
["bitfinex","ETHUSD",1733693795803,[[3995.6,2.25243],[3995.5,1.09011445],[3995.2,2.25269],[3995.1,1.04501482],[3994.9,2.37492223]],[[3995.8,0.8004],[3996.4,1.04911711],[3996.5,3.0],[3996.6,1.57367566],[3996.8,2.23136144]]]
["bitfinex","ETHUSD",1733693869348,[[3995.5,2.25253],[3995.3,1.08265429],[3994.9,4.09754482],[3994.7,1.56752223],[3994.6,3.12323351]],[[3996.6,0.8153],[3996.7,2.25186],[3996.8,1.08265429],[3997.0,1.04980331],[3997.1,2.25163]]]
["bitfinex","ETHUSD",1733693892797,[[3996.0,2.25224],[3995.9,2.12766911],[3995.7,1.56752223],[3995.4,0.12676596],[3994.6,8.91792007]],[[3996.3,0.8123],[3996.6,1.04980331],[3996.8,1.57544218],[3997.0,2.09823422],[3997.2,5.6265472]]]
["bitfinex","ETHUSD",1733693976386,[[3996.7,2.16258846],[3996.6,1.08265429],[3996.5,1.04501482],[3996.3,3.81958223],[3996.0,0.8251]],[[3997.1,0.8074],[3997.2,1.04980331],[3997.3,2.07544218],[3997.4,2.25147],[3997.5,2.09823422]]]
["bitfinex","ETHUSD",1733693996717,[[3996.0,1.08265429],[3995.9,0.01306731],[3995.7,1.04501482],[3995.6,2.25246],[3995.5,1.56752223]],[[3996.5,0.8305],[3996.7,1.04980331],[3996.8,2.25181],[3996.9,1.57544218],[3997.1,2.09823422]]]
["bitfinex","ETHUSD",1733694072747,[[3995.9,0.01306731],[3995.8,0.7835],[3995.7,1.08265429],[3995.4,2.25257],[3995.2,1.04501482]],[[3996.3,0.8009],[3996.8,4.04980331],[3996.9,3.0],[3997.0,1.57544218],[3997.1,2.09823422]]]
["bitfinex","ETHUSD",1733694147953,[[3996.1,0.86297021],[3996.0,1.84485429],[3995.9,0.01306731],[3995.8,1.04501482],[3995.7,3.81992223]],[[3996.7,1.04980331],[3996.8,3.0246],[3996.9,1.57544218],[3997.0,3.0],[3997.1,2.09823422]]]
["bitfinex","ETHUSD",1733694187224,[[3995.9,0.01306731],[3995.0,1.84855429],[3994.8,1.04501482],[3994.7,3.82049223],[3994.5,2.09002965]],[[3996.0,4.94735573],[3996.2,2.09823422],[3996.4,4.87916932],[3996.6,1.08265429],[3996.7,3.15251919]]]
["bitfinex","ETHUSD",1733694240087,[[3993.9,0.819],[3993.4,3.33632429],[3993.0,1.04501482],[3992.8,3.82153223],[3992.7,3.0]],[[3994.5,2.25313],[3994.7,3.0],[3994.8,2.84242078],[3994.9,0.8149],[3995.0,3.82291146]]]
["bitfinex","ETHUSD",1733694325142,[[3994.1,1.08265429],[3993.9,0.7572],[3993.5,2.25363],[3993.3,1.04501482],[3993.1,1.56752223]],[[3994.6,3.30282624],[3994.8,1.57005146],[3995.0,2.89150194],[3995.1,2.25279],[3995.2,2.62445325]]]
["bitfinex","ETHUSD",1733694372076,[[3991.2,1.08265429],[3990.8,2.25517],[3990.7,1.04501482],[3990.5,1.56752223],[3990.3,7.34544965]],[[3991.9,1.128001],[3992.0,2.25451],[3992.6,11.09421],[3992.7,4.08265429],[3993.0,8.30373624]]]
["bitfinex","ETHUSD",1733694427552,[[3992.3,0.4147],[3992.0,2.25445],[3991.8,2.34962087],[3991.6,3.0],[3991.5,3.29781969]],[[3993.1,2.2539],[3993.5,0.7686],[3993.6,4.04785258],[3993.7,2.81776977],[3993.8,1.57177887]]]
["bitfinex","ETHUSD",1733694467590,[[3992.0,2.54234421],[3991.9,1.56463454],[3991.8,2.25461],[3991.7,2.08617938],[3986.9,3.46539973]],[[3992.6,0.5],[3992.7,1.04785258],[3992.8,0.7965],[3992.9,3.82577887],[3993.1,2.39743739]]]
["bitfinex","ETHUSD",1733694510447,[[3990.1,1.08455452],[3989.9,2.25569],[3989.7,0.4147],[3989.5,1.04308969],[3989.4,1.60577803]],[[3990.9,0.7541],[3991.0,2.480599],[3991.5,2.25483],[3991.6,4.08455452],[3991.7,9.88785258]]]
["bitfinex","ETHUSD",1733694571901,[[3989.9,5.50359714],[3989.8,1.56463454],[3989.7,2.29697],[3989.6,2.08617938],[3989.4,2.74060904]],[[3990.0,2.31277422],[3990.7,0.783],[3991.2,2.25499],[3991.7,3.30257258],[3991.9,5.65633339]]]
["bitfinex","ETHUSD",1733694611091,[[3988.9,1.08455452],[3988.5,2.25647],[3988.4,1.04900031],[3988.2,1.61475913],[3987.8,2.61745525]],[[3989.5,0.7825],[3990.1,2.25559],[3990.4,4.04785258],[3990.5,12.17995452],[3990.6,1.96401963]]]
["bitfinex","ETHUSD",1733694673823,[[3991.6,1.08455452],[3991.4,0.0912],[3990.8,0.02505254],[3990.6,1.04900031]],[[3992.1,0.7971],[3992.9,0.3704186],[3993.0,3.0],[3993.1,2.1324071]]]
["bitfinex","ETHUSD",1733694714000,[[3991.2,1.04900031],[3991.0,1.57355913],[3990.9,0.0912],[3990.8,6.69157447],[3989.7,2.59386735]],[[3992.1,3.05606],[3992.5,1.04785258],[3992.6,2.25421],[3992.7,1.57177887],[3992.8,1.76622877]]]
["bitfinex","ETHUSD",1733694761210,[[3991.4,1.08507401],[3991.0,2.25501],[3990.8,1.04900031],[3990.7,0.1048],[3990.6,3.82884913]],[[3991.8,0.8048],[3992.2,1.04785258],[3992.3,5.25436],[3992.4,1.83345016],[3992.6,3.6001971]]]
["bitfinex","ETHUSD",1733694814595,[[3992.1,2.13407432],[3992.0,0.1048],[3991.9,1.57355913],[3991.1,3.0]],[[3992.7,0.8246],[3993.0,1.04785258],[3993.2,1.57177887],[3993.4,5.2259766]]]
["bitfinex","ETHUSD",1733694848459,[[3992.2,2.16236311],[3992.1,1.04900031],[3992.0,3.33955401],[3991.9,1.60778075],[3991.6,2.72013909]],[[3992.6,0.8165],[3992.7,1.04785258],[3992.9,1.57177887],[3993.0,0.13018034],[3993.1,4.34961517]]]
["bitfinex","ETHUSD",1733694911839,[[3992.0,1.08507401],[3991.7,2.25467],[3991.5,0.1048],[3991.3,4.04900031],[3991.2,1.08507401]],[[3992.6,0.7788],[3992.8,2.25405],[3992.9,0.12994278],[3993.3,3.0],[3993.4,4.38667659]]]
["bitfinex","ETHUSD",1733694956288,[[3991.4,2.13407432],[3991.2,3.82848913],[3991.0,2.08617938],[3990.8,2.75408012],[3977.2,0.011]],[[3992.1,0.7908],[3992.3,2.25434],[3992.6,1.33756524],[3992.7,1.57177887],[3993.1,4.13201213]]]
["bitfinex","ETHUSD",1733695012000,[[3991.9,4.41406177],[3991.8,1.08507401],[3991.7,1.18800031],[3991.5,1.57355913],[3991.3,4.34106938]],[[3992.2,0.7972],[3992.8,1.04785258],[3992.9,0.011803],[3993.0,3.82572887],[3993.2,2.09570517]]]
["bitfinex","ETHUSD",1733695064338,[[3993.4,3.42782681]],[[3995.6,1.08507401]]]
["bitfinex","ETHUSD",1733695116878,[[3995.3,1.08507401],[3995.1,1.04900031],[3994.9,1.57355913],[3994.8,1.22407401],[3994.7,4.33911938]],[[3995.7,0.8139],[3995.8,1.04785258],[3996.0,1.57177887],[3996.2,2.09570517],[3996.3,2.62795727]]]
["bitfinex","ETHUSD",1733695165345,[[3995.0,1.08507401],[3994.8,2.2529],[3994.5,1.04080768],[3994.4,0.139],[3994.3,6.81437152]],[[3995.4,0.754],[3995.9,2.25232],[3996.0,1.35312074],[3996.1,0.55],[3996.2,1.57329262]]]
["bitfinex","ETHUSD",1733695199303,[[3995.1,2.15711815],[3995.0,2.25279],[3994.9,2.12588169],[3994.7,1.72151152],[3994.6,2.253]],[[3995.6,1.04886174],[3995.7,0.761],[3995.8,1.57329262],[3996.0,3.5786101],[3996.1,2.25221]]]
["bitfinex","ETHUSD",1733695250308,[[3995.2,2.25264],[3995.1,1.08507401],[3994.8,0.1603],[3994.7,3.29375768],[3994.5,4.56121152]],[[3996.1,0.7994],[3996.3,1.04886174],[3996.4,2.25202],[3996.5,2.65836663],[3996.6,0.13057187]]]
["bitfinex","ETHUSD",1733695312207,[[3994.7,0.1603],[3994.6,2.25301],[3994.5,1.08507401],[3994.1,3.29408768],[3994.0,0.007723]],[[3995.6,1.04886174],[3995.7,0.7636],[3995.8,3.82565262],[3995.9,1.08507401],[3996.0,2.09772349]]]
["bitfinex","ETHUSD",1733695415015,[[3996.1,0.1603],[3996.0,2.25223],[3995.7,1.08507401],[3995.5,3.29328768],[3995.3,1.56121152]],[[3996.9,1.04886174],[3997.0,3.0],[3997.1,3.82492262],[3997.2,1.08507401],[3997.3,2.09772349]]]
["bitfinex","ETHUSD",1733695446259,[[3996.4,0.1603],[3996.3,2.25206],[3995.9,1.08507401],[3995.8,2.25232],[3995.5,1.04080768]],[[3997.3,0.13053308],[3997.4,4.08507401],[3997.5,3.30026174],[3997.7,2.32459262],[3997.8,2.25127]]]
["bitfinex","ETHUSD",1733695480786,[[3996.5,0.1603],[3996.3,2.25206],[3996.2,2.12588169],[3996.0,1.56121152],[3993.5,3.45120369]],[[3997.2,1.04886174],[3997.4,3.82476262],[3997.6,2.09772349],[3997.7,7.46853967],[3998.3,8.84]]]
["bitfinex","ETHUSD",1733695547122,[[3994.0,0.007723],[3993.8,0.1684],[3993.3,2.25377],[3993.2,2.12588169],[3991.9,3.64814513]],[[3994.4,2.25317],[3994.8,1.08507401],[3994.9,3.0056],[3995.0,0.525282],[3995.3,3.0]]]
["bitfinex","ETHUSD",1733695606794,[[3996.0,2.25225],[3995.9,1.25347401],[3995.7,2.25238],[3995.1,3.29355768],[3995.0,3.0]],[[3996.1,0.13039249],[3996.2,0.48427849],[3996.9,0.7687],[3997.3,1.08507401],[3997.4,3.30032174]]]
["bitfinex","ETHUSD",1733695694220,[[4000.5,0.1684],[4000.4,3.33483401],[4000.1,2.2499],[3999.9,3.0],[3999.1,1.03498692]],[[4001.6,0.0008278],[4001.7,2.37945553],[4001.8,0.8093],[4002.2,3.33384401],[4002.8,2.24843]]]
["bitfinex","ETHUSD",1733695714578,[[4000.7,2.24958],[4000.2,2.24983],[4000.1,1.25347401],[3999.8,3.0],[3999.5,1.8389513]],[[4001.4,0.7571],[4001.9,3.33489205],[4002.1,3.0],[4002.3,2.4144539],[4002.9,1.04082746]]]
["bitfinex","ETHUSD",1733695779350,[[3998.9,4.10030107],[3998.6,2.25077],[3998.4,1.08129107],[3998.0,5.2511],[3997.8,0.34433099]],[[3999.3,1.04714692],[3999.5,1.56933311],[3999.7,2.09239714],[3999.9,3.40589893],[4000.5,1.08129107]]]
["bitfinex","ETHUSD",1733695794348,[[3998.4,2.25088],[3998.2,1.08129107],[3998.0,3.00688],[3997.8,0.04433099],[3997.6,2.25133]],[[3998.5,3.21309483],[3998.7,1.570979],[3998.9,2.09239714],[3999.1,2.61922963],[3999.8,6.91090811]]]
["bitfinex","ETHUSD",1733695850274,[[3998.7,2.25073],[3998.3,1.08129107],[3998.2,2.25097],[3997.8,3.03313],[3997.5,0.12524722]],[[3998.8,5.35151119],[3998.9,2.62292828],[3999.0,0.7961],[3999.2,3.14751393],[3999.4,2.16269555]]]
["bitfinex","ETHUSD",1733695901284,[[3998.9,2.25061],[3998.8,1.08129107],[3998.5,2.25082],[3998.4,0.8254],[3998.0,3.29363431]],[[3999.3,1.87722756],[3999.5,1.57080517],[3999.7,4.12858155],[3999.9,2.6203552],[4000.2,0.39175727]]]
["bitfinex","ETHUSD",1733695918238,[[3998.2,2.251],[3998.1,1.08129107],[3998.0,1.8018],[3997.7,2.25129],[3997.4,3.0]],[[3998.3,0.18748939],[3998.7,1.04815501],[3998.8,0.7933],[3998.9,1.57223251],[3999.6,3.27465014]]]
["bitfinex","ETHUSD",1733695967765,[[3998.0,1.0],[3997.9,0.04433099],[3997.3,3.33280107],[3997.1,0.7572],[3997.0,2.25166]],[[3998.1,4.39618369],[3998.2,3.49719873],[3998.4,2.62597335],[3998.5,2.25084],[3998.6,0.89506246]]]
["bitfinex","ETHUSD",1733696020502,[[3998.5,3.33213107],[3998.3,0.00132002],[3998.2,0.7766],[3998.0,2.2511],[3997.5,3.29386547]],[[3998.6,0.18727401],[3998.8,2.34634146],[3998.9,0.29963841],[3999.0,1.57311685],[3999.2,2.09821456]]]
["bitfinex","ETHUSD",1733696047865,[[3997.7,0.02713047],[3997.2,1.08129107],[3997.0,3.02714],[3996.5,2.25193],[3996.2,4.04248547]],[[3997.8,3.80675523],[3997.9,1.57311685],[3998.1,4.34929456],[3998.2,2.62193156],[3998.3,1.7345222]]]
["bitfinex","ETHUSD",1733696107061,[[3997.4,3.33274107],[3997.2,1.34432002],[3997.0,2.25163],[3996.9,2.2517],[3996.8,0.03127629]],[[3997.5,0.18734432],[3997.8,1.04930223],[3997.9,1.57459749],[3998.1,2.09950588],[3998.2,1.73517532]]]
["bitfinex","ETHUSD",1733696130644,[[3999.5,2.25027],[3999.4,1.89269107],[3999.1,0.55],[3998.9,2.28317631],[3998.4,6.45663861]],[[4000.3,0.18681321],[4000.4,0.76089569],[4000.5,0.8239],[4000.6,3.29932143],[4000.7,3.29892223]]]
["bitfinex","ETHUSD",1733696179065,[[4000.0,3.64892086],[3999.8,1.08129107],[3999.7,2.25015],[3999.6,1.08129107],[3999.5,3.29272547]],[[4000.1,2.53858164],[4000.3,1.57459749],[4000.5,2.09950588],[4000.7,2.62293643],[4001.4,2.16683109]]]
["bitfinex","ETHUSD",1733696226394,[[3998.0,1.3367],[3997.8,2.25121],[3997.4,3.0],[3997.2,1.48434189],[3997.1,2.57968026]],[[3998.6,1.05003546],[3998.8,1.57518681],[3998.9,0.93901986],[3999.0,2.10024908],[3999.1,0.24949809]]]
["bitfinex","ETHUSD",1733696252964,[[3999.2,0.55],[3999.1,2.25049],[3998.9,0.767],[3998.7,1.08129107],[3998.6,3.0]],[[3999.3,0.48588845],[3999.8,0.1250866],[4000.0,3.42112836],[4000.1,1.08129107],[4000.2,1.57518681]]]
["bitfinex","ETHUSD",1733696288110,[[3998.5,2.25081],[3998.1,1.08129107],[3998.0,3.03198],[3997.8,3.0],[3997.6,2.25134]],[[3999.2,1.09405124],[3999.5,0.42227465],[3999.6,2.34714734],[4000.5,8.23738324],[4000.6,0.2]]]
["bitfinex","ETHUSD",1733696343485,[[3998.5,0.03504026],[3998.3,2.25095],[3997.8,2.25119],[3997.7,1.90799107],[3997.5,1.04248547]],[[3998.6,7.45028834],[3998.7,0.25022022],[3998.8,2.62491062],[3998.9,1.82959705],[3999.1,0.0339939]]]
["bitfinex","ETHUSD",1733696383262,[[3998.5,2.31954098],[3998.3,0.7812],[3998.1,3.33230107],[3997.8,4.04616024],[3997.6,1.68651214]],[[3998.9,0.18714057],[3999.1,3.9e-06],[3999.3,0.8282],[3999.4,1.04957985],[3999.5,1.2992831]]]
["bitfinex","ETHUSD",1733696430917,[[3998.8,2.25065],[3998.5,1.11489122],[3998.4,2.25086],[3998.3,2.3449282],[3998.2,1.08129107]],[[3998.9,1.35611417],[3999.1,1.04958375],[3999.3,2.40260759],[3999.4,1.73686898],[3999.5,2.35050517]]]
["bitfinex","ETHUSD",1733696488112,[[3998.8,2.25067],[3998.5,0.06873098],[3998.3,3.29707024],[3998.2,1.89299107],[3998.1,1.5637282]],[[3998.9,0.96887017],[3999.1,3.9e-06],[3999.2,1.04957985],[3999.4,1.57440759],[3999.6,4.08617715]]]
["bitfinex","ETHUSD",1733696549646,[[3999.0,2.25056],[3998.9,1.5637282],[3998.8,1.08129107],[3998.7,5.14696094],[3998.6,0.01031529]],[[3999.1,3.9e-06],[3999.5,0.7645],[4000.1,1.04957985],[4000.2,1.57440759],[4000.3,0.24986514]]]
["bitfinex","ETHUSD",1733696585069,[[3999.0,5.84078361],[3998.8,3.7012102],[3998.7,3.06199],[3998.6,0.01031529],[3998.4,9.47604403]],[[3999.1,3.9e-06],[3999.7,0.29999075],[3999.8,0.8053],[3999.9,1.04957985],[4000.1,1.57440759]]]
["bitfinex","ETHUSD",1733696622839,[[3999.0,7.83710374],[3998.9,2.61782485],[3998.7,2.25069],[3998.6,0.77261529],[3998.5,3.21163194]],[[3999.1,3.9e-06],[3999.4,0.8205],[4000.0,0.1250547],[4000.2,1.04957985],[4000.4,1.82421775]]]
["bitfinex","ETHUSD",1733696659949,[[4000.2,1.08129107],[3999.9,0.01872607],[3999.8,1.04684386],[3999.6,1.5702658],[3999.5,0.8215]],[[4000.3,0.96641963],[4000.9,1.04957985],[4001.0,3.24962617],[4001.1,3.82459007],[4001.4,1.73366118]]]
["bitfinex","ETHUSD",1733696696685,[[3999.9,0.01872607],[3999.7,1.04728774],[3999.6,0.8182],[3999.5,1.08129107],[3999.4,2.22011069]],[[4000.0,0.18746812],[4000.4,0.7892],[4000.5,1.04957985],[4000.6,3.0],[4000.7,1.57440759]]]
["bitfinex","ETHUSD",1733696737187,[[4000.4,0.03387288],[4000.1,0.7885],[3999.9,0.01872607],[3999.8,1.5702658],[3999.7,3.0]],[[4000.7,0.7684],[4001.0,0.67292553],[4001.1,2.12965011],[4001.3,3.82180268],[4001.4,0.24951903]]]
["bitfinex","ETHUSD",1733696773678,[[4000.4,1.12255773],[4000.1,5.40650573],[4000.0,0.05832119],[3999.9,2.1124138]],[[4000.5,0.48743896],[4000.8,1.59835904],[4001.0,2.33293268],[4001.2,4.59971161],[4002.1,6.92446564]]]
["bitfinex","ETHUSD",1733696812091,[[4000.5,1.08129107],[4000.4,4.61153246],[4000.2,2.86878773],[4000.1,0.05773993],[4000.0,2.6718435]],[[4001.0,0.1872847],[4001.1,0.7744],[4001.5,2.24915],[4001.6,1.04918304],[4001.9,1.98344305]]]
["bitfinex","ETHUSD",1733696856434,[[4000.4,1.60413868],[4000.3,0.01170631],[4000.2,2.92128773],[4000.1,1.139031],[4000.0,2.67495708]],[[4001.0,0.55],[4001.1,2.24941],[4001.2,1.83595904],[4001.4,1.57253268],[4001.5,3.83603089]]]
["bitfinex","ETHUSD",1733696932058,[[4000.5,1.56955214],[4000.4,0.03387288],[4000.3,2.84863619],[4000.2,1.08129107],[3999.7,6.13846342]],[[4001.0,2.24944],[4001.1,1.04985455],[4001.2,0.7876],[4001.3,1.57478183],[4001.6,0.24999946]]]
["bitfinex","ETHUSD",1733696952444,[[4000.6,0.7559],[4000.5,1.56955214],[4000.4,0.03387288],[4000.3,2.09273619],[4000.2,3.69609698]],[[4000.7,0.18750057],[4001.0,2.24944],[4001.2,1.83745455],[4001.4,3.82402183],[4001.6,2.09970911]]]
["bitfinex","ETHUSD",1733697091216,[[4000.4,0.03387288],[4000.3,3.69356932],[4000.0,0.7863],[3999.9,3.1347339],[3998.7,1.6224865]],[[4000.5,2.24971],[4000.6,0.02214396],[4000.7,0.7815],[4001.0,2.24948],[4001.3,1.04994538]]]
["bitfinex","ETHUSD",1733697103452,[[4000.3,3.17107268],[4000.1,2.61104425],[4000.0,0.7863],[3999.7,6.1332531],[3999.3,6.23350914]],[[4000.5,2.24971],[4000.6,0.02214396],[4000.7,0.7815],[4001.0,2.24948],[4001.2,1.04994538]]]
["bitfinex","ETHUSD",1733697189808,[[4000.5,1.08129107],[4000.4,1.56725444],[4000.2,2.08978161],[4000.1,0.02355759],[4000.0,2.61068078]],[[4000.6,0.02214396],[4000.8,2.24956],[4000.9,0.8156],[4001.3,3.29924538],[4001.4,1.57491808]]]
["bitfinex","ETHUSD",1733697291953,[[4001.1,1.08129107],[4000.9,4.56725444],[4000.8,2.90518161],[4000.6,2.62337412],[3998.1,4.41028622]],[[4001.5,0.8021],[4001.6,2.24912],[4001.8,1.04994538],[4002.0,1.57491808],[4002.1,3.98394477]]]
["bitfinex","ETHUSD",1733697303309,[[4002.1,3.03199],[4002.0,1.08129107],[4001.9,1.56725444],[4001.8,2.08978161],[4001.6,4.85646243]],[[4002.4,0.18737978],[4002.6,0.005],[4002.7,0.02],[4003.1,1.21675178],[4003.3,4.07295711]]]
["bitfinex","ETHUSD",1733697355809,[[4003.7,1.56725444],[4003.6,2.84198161],[4003.5,1.25743804],[4003.4,2.69843042],[4003.0,3.13383492]],[[4004.1,2.24769],[4004.4,0.300764],[4004.5,0.7602],[4004.6,2.24744],[4005.2,1.05743804]]]
["bitfinex","ETHUSD",1733697419366,[[4003.0,8.41e-06],[4002.4,1.04068787],[4002.3,0.62060321],[4002.2,1.56725444],[4002.0,2.08978161]],[[4003.1,7.36824011],[4003.4,2.37305924],[4003.5,1.60614877],[4003.7,0.24920877],[4004.0,1.31758797]]]
["bitfinex","ETHUSD",1733697441222,[[4002.1,1.04020637],[4002.0,0.7649],[4001.9,1.56725444],[4001.7,2.38978161],[4000.9,0.03808508]],[[4002.2,0.18737511],[4002.4,2.24865],[4002.8,0.12497896],[4002.9,2.2484],[4003.0,3.0]]]
["bitfinex","ETHUSD",1733697504572,[[4001.8,1.76490089],[4001.6,5.12099474],[4001.5,1.15743804],[4001.0,2.24939]],[[4002.4,0.7959],[4002.7,2.24848],[4003.1,0.830033],[4003.2,5.13203118],[4003.4,2.0868019]]]
["bitfinex","ETHUSD",1733697519195,[[4002.2,1.18775251],[4002.1,3.50623804],[4002.0,2.38710089],[4001.8,2.08880474],[4001.6,2.60027138]],[[4003.0,0.7945],[4003.3,2.24819],[4003.4,0.29877432],[4003.6,3.0],[4003.7,2.24795]]]
["bitfinex","ETHUSD",1733697554196,[[4003.4,1.04258743],[4003.3,0.9623],[4003.2,1.66490089],[4003.0,5.39455278],[4002.8,2.59615391]],[[4004.2,2.24764],[4004.3,0.813],[4004.4,1.05743804],[4004.7,2.49668496],[4006.5,4.87336]]]
["bitfinex","ETHUSD",1733697611523,[[4003.0,1.56284015],[4002.9,0.3],[4002.8,2.86520474],[4002.7,3.04571249]],[[4003.1,0.18733393],[4003.5,2.24804],[4003.7,0.7623],[4004.0,2.49741352],[4004.3,2.10092193]]]
["bitfinex","ETHUSD",1733697635692,[[4003.4,1.56374501],[4003.2,2.38567207],[4003.0,2.60638191],[4002.9,0.7597],[4002.7,4.12429085]],[[4003.5,0.18721101],[4003.8,0.29951209],[4003.9,3.049],[4004.4,2.12206225],[4004.5,2.2475]]]
["bitfinex","ETHUSD",1733697710863,[[4004.2,0.2],[4004.0,2.36185551],[4003.9,2.2478],[4003.8,2.18562691],[4003.7,1.07857836]],[[4004.7,0.8222],[4004.9,0.6495613],[4005.1,2.54603616],[4005.2,3.26101057],[4005.6,2.37710825]]]
["bitfinex","ETHUSD",1733697727531,[[4003.3,0.3],[4003.1,1.83847836],[4002.9,3.0],[4002.8,1.55972215],[4002.7,0.04571249]],[[4003.6,2.24798],[4003.9,3.05071],[4004.1,0.29918354],[4004.7,3.29346774],[4005.6,6.37937232]]]
["bitfinex","ETHUSD",1733697778883,[[4003.9,1.0033],[4003.8,0.1],[4003.7,1.56368197],[4003.5,4.33291929],[4003.3,6.68030683]],[[4004.7,2.24736],[4004.9,1.07857836],[4005.0,1.11645989],[4005.1,3.0],[4005.6,4.37289834]]]
["bitfinex","ETHUSD",1733697834694,[[4003.0,0.04571249],[4001.6,0.2],[4001.5,2.35428197],[4001.4,0.08993571],[4000.8,1.07857836]],[[4003.1,8.3015236],[4003.2,1.40339438],[4003.3,1.04746998],[4003.5,3.82929926],[4003.6,4.34291996]]]
["bitfinex","ETHUSD",1733697870215,[[4003.0,0.04571249],[4001.9,0.8237],[4001.6,0.2],[4001.4,1.65361768],[4001.3,2.24924]],[[4003.1,8.76596328],[4003.2,1.40339438],[4003.4,3.42198377],[4003.5,0.01006429],[4003.6,4.08026437]]]
["bitfinex","ETHUSD",1733697935747,[[4002.5,0.776],[4002.4,0.08993571],[4002.1,1.56687892],[4001.9,4.5380819],[4001.8,2.60777586]],[[4002.6,0.18702933],[4002.9,1.07857836],[4003.0,2.24832],[4003.2,0.32481602],[4003.7,4.04959441]]]
["bitfinex","ETHUSD",1733697991383,[[4001.4,0.08993571],[4001.2,1.0217],[4001.0,1.04353122],[4000.9,2.24948],[4000.8,1.56503671]],[[4001.9,0.40893684],[4002.0,3.01079],[4002.2,1.07857836],[4002.4,0.29856888],[4002.6,2.7061324]]]
["bitfinex","ETHUSD",1733698029046,[[4001.4,1.13503982],[4001.2,3.81693617],[4001.1,0.7826],[4001.0,2.2891719],[4000.8,4.85971398]],[[4001.6,0.48693783],[4001.9,1.07857836],[4002.2,0.8074],[4002.3,1.68049145],[4002.4,3.29824441]]]
["bitfinex","ETHUSD",1733698097454,[[4003.7,0.08993571],[4003.2,0.8206],[4003.1,0.2],[4003.0,2.2483],[4002.8,1.04476243]],[[4003.8,0.23256117],[4004.1,0.13029113],[4004.3,4.13946836],[4004.4,0.12494844],[4005.2,2.09918882]]]
["bitfinex","ETHUSD",1733698132435,[[4003.4,0.08993571],[4003.3,0.2],[4003.2,1.04476243],[4003.0,1.56714365],[4002.9,2.24834]],[[4003.5,0.48714503],[4003.7,0.7666],[4003.8,0.04595474],[4003.9,0.24981797],[4004.1,2.37800113]]]
["bitfinex","ETHUSD",1733698172027,[[4003.2,2.65047936],[4003.0,4.33780487],[4002.8,3.68995414],[4002.5,2.24854],[4001.7,4.54149338]],[[4003.3,0.18733421],[4003.4,0.13030786],[4003.8,0.85665474],[4004.0,0.24977895],[4004.1,2.24769]]]
["bitfinex","ETHUSD",1733698216988,[[4003.7,3.29156913],[4003.6,1.85740493],[4003.4,3.16810323],[4003.3,3.0674],[4003.2,3.15970522]],[[4003.8,0.23313589],[4004.2,0.12492475],[4004.4,0.90028237],[4004.5,0.24957487],[4004.6,1.04959441]]]
["bitfinex","ETHUSD",1733698318062,[[4005.2,0.13020607],[4004.8,0.2],[4004.7,1.04108929],[4004.5,6.4541123],[4004.3,2.08952487]],[[4005.3,3.86960089],[4005.6,0.37961985],[4005.7,1.04959441],[4005.8,2.24678],[4005.9,1.57439162]]]
["bitfinex","ETHUSD",1733698321762,[[4005.2,0.13020607],[4004.8,0.2],[4004.7,1.04108929],[4004.5,6.4541123],[4004.3,2.08952487]],[[4005.3,3.86983497],[4005.4,0.2493799],[4005.6,1.17983436],[4005.8,3.82117162],[4006.9,6.12997216]]]
["bitfinex","ETHUSD",1733698438269,[[4007.5,0.55],[4007.4,0.23837349],[4007.1,0.08993571],[4007.0,2.24601],[4006.8,2.89044714]],[[4007.7,0.13017367],[4007.9,0.7897],[4008.0,0.0043],[4008.1,1.298575],[4008.9,1.74098848]]]
["bitfinex","ETHUSD",1733698442029,[[4007.9,0.55],[4007.8,0.2],[4007.5,0.55],[4007.4,0.7674],[4007.1,3.41448407]],[[4008.2,0.7897],[4008.3,0.23646076],[4008.4,3.29492441],[4008.6,1.57439162],[4008.7,1.07857836]]]
["bitfinex","ETHUSD",1733698492863,[[4007.5,0.78565513],[4007.4,0.08993571],[4007.3,0.8154],[4007.2,1.04446878],[4007.1,1.56163394]],[[4007.6,0.72061674],[4007.9,0.24956455],[4008.0,4.11290441],[4008.1,1.70454755],[4008.6,1.73265744]]]
["bitfinex","ETHUSD",1733698572396,[[4012.5,0.55],[4012.4,0.2],[4012.1,0.08993571],[4011.9,0.7928],[4011.7,1.07857836]],[[4012.6,1.58720091],[4013.0,0.07746892],[4013.1,1.0455163],[4013.2,0.00302012],[4013.3,2.64698447]]]
["bitfinex","ETHUSD",1733698574207,[[4012.5,0.57968951],[4012.4,2.53295571],[4011.9,3.03607],[4011.7,1.07857836],[4011.2,1.04446878]],[[4012.6,0.81760091],[4013.0,0.07746892],[4013.1,0.18619603],[4013.2,1.85119848]]]
["bitfinex","ETHUSD",1733698650938,[[4012.9,5.84781296],[4012.8,0.2],[4012.7,1.56163394],[4012.6,2.2429],[4012.5,2.08952487]],[[4013.0,0.01552301],[4013.2,0.00302012],[4013.8,0.53150598],[4014.4,0.24855149],[4014.5,0.8129]]]
["bitfinex","ETHUSD",1733698656904,[[4012.9,4.7692346],[4012.8,0.2],[4012.7,2.6402123],[4012.6,2.2429],[4012.5,2.08952487]],[[4013.0,0.01552301],[4013.2,0.00302012],[4013.9,0.53184614],[4014.0,0.8116],[4014.1,0.01]]]
["bitfinex","ETHUSD",1733698735148,[[4014.4,2.24191],[4014.2,1.03742023],[4014.0,1.75602404],[4013.9,2.24219],[4013.8,2.07469872]],[[4014.5,0.41994259],[4014.6,0.7261],[4015.2,0.1668064],[4015.3,11.69876275],[4015.5,2.64733085]]]
["bitfinex","ETHUSD",1733698775208,[[4014.5,2.24187],[4014.4,2.24189],[4014.3,1.55566148],[4014.2,0.766],[4014.1,3.15327708]],[[4014.6,0.23350003],[4015.2,1.21255063],[4015.3,11.37911852],[4015.4,1.56875249],[4016.1,0.00301792]]]
["bitfinex","ETHUSD",1733698832155,[[4013.7,2.06822309]],[[4015.0,1.96785833],[4015.2,2.88325672],[4015.3,3.79143492],[4015.7,0.29771289],[4015.8,2.24119]]]
["bitfinex","ETHUSD",1733698859706,[[4011.6,0.02327864],[4011.5,2.24351],[4011.2,3.0],[4011.1,1.85194733],[4011.0,2.24378]],[[4012.3,0.7261],[4012.4,2.05026984],[4012.5,0.18601648],[4012.6,2.24293],[4012.8,10.92370741]]]
["bitfinex","ETHUSD",1733698894358,[[4006.9,2.24611],[4006.4,2.24639],[4006.0,2.32609741],[4005.9,3.0],[4005.8,2.24669]],[[4007.2,0.55716853],[4007.5,0.7527],[4007.6,0.16065024],[4007.9,0.38658803],[4008.1,3.0]]]
["bitfinex","ETHUSD",1733698933555,[[4006.7,2.2462],[4006.3,3.0],[4006.2,4.57258741],[4005.9,0.7748],[4005.6,3.28325925]],[[4006.9,3.1],[4007.2,0.7527],[4008.0,2.24552],[4008.1,0.37152765],[4008.2,0.49664272]]]
["bitfinex","ETHUSD",1733698963020,[[4007.7,2.24567],[4007.6,3.0],[4007.5,2.32609741],[4007.2,3.00031],[4007.0,1.03645925]],[[4007.8,4.65],[4008.0,6.9527],[4008.4,1.55],[4008.8,2.24506],[4008.9,0.38889197]]]
["bitfinex","ETHUSD",1733699030626,[[4004.9,3.32366468],[4004.5,2.24745],[4004.4,4.07642468],[4004.2,0.8313],[4004.1,1.04138704]],[[4005.7,2.3027],[4006.1,0.53128953],[4006.2,2.24652],[4006.5,1.07642468],[4006.7,2.49507044]]]
["bitfinex","ETHUSD",1733699052545,[[4006.8,2.24614],[4006.5,2.2463],[4006.3,2.33467891],[4006.0,3.04839],[4005.7,2.24674]],[[4006.9,1.55],[4007.0,4.65],[4007.2,1.55],[4007.3,0.7527],[4007.4,1.55]]]
["bitfinex","ETHUSD",1733699102713,[[4003.2,2.24818],[4003.1,0.1668064],[4002.6,2.24848],[4002.5,4.59518489],[4002.2,3.8263]],[[4003.7,0.7527],[4004.0,1.55],[4004.4,3.29722215],[4004.5,2.725497],[4004.7,1.67495875]]]
["bitfinex","ETHUSD",1733699144457,[[4006.8,2.88467891],[4006.6,0.7515],[4006.4,2.24636],[4005.8,0.22487],[4005.7,1.23835674]],[[4007.6,7.87195774],[4007.8,24.76215],[4008.0,6.2],[4008.2,2.24541],[4008.4,1.55]]]
["bitfinex","ETHUSD",1733699163498,[[4004.9,0.04829713],[4004.6,0.7975],[4004.4,3.37303565],[4004.2,1.55753511],[4003.9,2.59776891]],[[4005.8,0.7527],[4006.0,2.046546],[4006.2,0.29833829],[4006.3,1.96627],[4006.6,1.67486876]]]
["bitfinex","ETHUSD",1733699240531,[[4005.8,8.99895329],[4005.5,5.37489918],[4005.2,3.64936738],[4005.0,0.42716001],[4004.8,9.19469529]],[[4005.9,22.50552],[4006.0,4.65],[4006.3,1.55],[4006.5,1.55]]]
["bitfinex","ETHUSD",1733699285384,[[4010.8,3.0],[4010.7,4.57866891],[4010.2,2.24423],[4009.6,8.94323368],[4009.4,3.79955967]],[[4011.9,2.77767599],[4012.2,0.408297],[4012.3,1.55],[4012.4,1.78027]]]
["bitfinex","ETHUSD",1733699297398,[[4010.0,0.55],[4009.9,3.0],[4009.8,2.24447],[4009.4,0.7767],[4009.3,3.242518]],[[4010.2,0.18622651],[4010.8,1.55],[4011.0,0.7527],[4011.1,0.24745305],[4011.2,2.24377]]]
["bitfinex","ETHUSD",1733699357775,[[4008.8,7.35387544],[4008.6,2.07784551],[4008.5,0.8257],[4008.4,4.84351122],[4008.0,5.45260438]],[[4008.9,4.6139],[4009.0,6.2],[4009.6,2.3027],[4010.1,3.1],[4010.2,2.24431]]]
["bitfinex","ETHUSD",1733699371900,[[4007.7,3.55],[4007.6,2.24571],[4007.5,1.03954673],[4007.3,1.55881544],[4007.1,4.32384551]],[[4008.3,2.2738],[4008.4,1.55],[4008.7,0.1862367],[4008.8,0.23279872],[4008.9,9.2639]]]
["bitfinex","ETHUSD",1733699431508,[[4005.4,6.58726],[4005.2,3.37328324],[4005.1,3.80500166],[4004.9,2.07720221],[3993.6,10.31576648]],[[4005.5,4.65],[4005.8,1.55],[4006.2,1.55],[4006.5,0.7156],[4007.0,2.24607]]]
["bitfinex","ETHUSD",1733699471944,[[4004.9,0.0414509],[4004.3,3.374199],[4004.1,2.38796893],[4004.0,2.07936445],[4003.8,2.60103631]],[[4005.4,0.8154262],[4005.5,8.154262],[4005.8,1.55],[4006.2,1.55],[4006.3,0.1]]]
["bitfinex","ETHUSD",1733699488278,[[4004.9,0.55],[4004.7,2.24735],[4004.5,1.04002888],[4004.4,2.34406893],[4004.3,2.24757]],[[4005.3,2.3680262],[4005.4,7.75],[4005.5,6.76242],[4005.8,1.55],[4005.9,2.2467]]]
["bitfinex","ETHUSD",1733699553379,[[3999.8,0.55],[3999.7,0.8295],[3999.1,2.88183612]],[[4001.0,1.55],[4001.1,0.7156]]]
["bitfinex","ETHUSD",1733699589846,[[4001.3,6.64738491],[4001.2,4.58736872],[4000.9,1.04072118],[4000.7,3.81067177],[4000.6,0.1]],[[4001.4,4.95044],[4001.5,1.55],[4002.3,1.55],[4002.6,0.7156],[4003.5,1.55]]]
["bitfinex","ETHUSD",1733699594265,[[3999.6,2.25018],[3999.4,0.7758],[3999.2,2.33804872],[3999.1,2.25046],[3998.9,1.04072118]],[[4000.5,0.42057873],[4000.7,0.29908491],[4000.8,0.7156],[4001.1,2.24943],[4001.3,0.24830898]]]
["bitfinex","ETHUSD",1733699659990,[[4001.1,7.61428248],[4000.9,1.5673405],[4000.8,2.33904288],[4000.7,4.33100236],[4000.5,2.61615483]],[[4001.2,6.2],[4001.3,11.75123],[4001.5,1.55],[4002.3,2.2656],[4002.5,1.04120653]]]
["bitfinex","ETHUSD",1733699668595,[[4001.1,6.58878],[4001.0,2.08144236],[4000.9,2.33904288],[4000.8,2.61744457],[4000.7,2.24956]],[[4001.2,5.85148],[4001.3,11.75123],[4001.5,1.55],[4002.3,2.2656],[4002.8,1.04120653]]]
["bitfinex","ETHUSD",1733699733054,[[4000.1,0.55],[4000.0,3.8733],[3999.9,2.87746227],[3999.8,1.04245807]],[[4001.2,0.8506],[4001.3,1.78985],[4001.7,3.79907],[4002.3,2.24875]]]
["bitfinex","ETHUSD",1733699774169,[[4000.1,1.04245807],[4000.0,3.10714],[3999.9,3.90214476],[3999.8,5.27],[3999.7,2.08730291]],[[4001.5,0.8842],[4001.6,2.41323],[4001.7,6.2],[4002.2,2.2488],[4002.3,2.33845765]]]
["bitfinex","ETHUSD",1733699811696,[[3998.6,2.34126592],[3998.5,1.04245807],[3998.4,0.9105],[3998.3,1.56368711],[3998.1,2.08730291]],[[3999.9,0.938],[4000.0,0.52435881],[4000.3,0.29900919],[4000.8,0.2],[4001.0,1.79917424]]]
["bitfinex","ETHUSD",1733699842847,[[3999.2,1.04245807],[3999.0,1.56368711],[3998.8,2.08730291],[3998.7,5.81030111],[3998.3,3.14368223]],[[3999.7,0.18711306],[3999.8,0.8755],[3999.9,0.12517841],[4000.1,2.24994],[4000.4,1.06302368]]]
["bitfinex","ETHUSD",1733699880133,[[3998.6,0.55],[3998.5,4.04612337],[3998.4,2.25086],[3998.3,1.56918506],[3998.1,2.93804675]],[[3999.3,0.18680401],[3999.5,1.207757],[3999.7,2.25017],[4000.0,2.46632381],[4000.8,2.91430547]]]
["bitfinex","ETHUSD",1733699904682,[[3997.1,1.0454434],[3997.0,0.8877],[3996.9,3.82092506],[3996.7,4.43351267],[3996.5,2.61382478]],[[3998.3,0.31527],[3998.5,0.9018],[3998.8,2.54912103],[3999.0,0.33680123],[3999.3,6.01089867]]]
["bitfinex","ETHUSD",1733699936728,[[3997.5,3.0],[3997.4,2.80145],[3997.0,1.04465738],[3996.9,2.25169],[3996.8,5.31985057]],[[3998.3,0.13354282],[3998.4,0.8499],[3998.6,2.2508],[3999.0,0.12509771],[3999.2,2.49949416]]]
["bitfinex","ETHUSD",1733699968117,[[3999.1,2.8005],[3999.0,1.04465738],[3998.8,3.9094751],[3998.7,2.25068],[3998.6,4.34009476]],[[3999.2,0.23323763],[3999.7,0.8975],[4000.6,1.42229626],[4000.7,1.04290453],[4000.8,0.24889057]]]
["bitfinex","ETHUSD",1733700008276,[[4000.9,6.73159],[4000.8,6.15846784],[4000.6,2.08857175],[4000.4,5.1796376],[4000.3,2.34248903]],[[4001.0,20.15],[4001.6,1.55],[4001.7,6.2],[4001.9,0.9372],[4003.0,2.49723865]]]
["bitfinex","ETHUSD",1733700049100,[[4005.2,4.60156576],[4005.1,4.58957903],[4004.8,2.24729],[4004.5,1.23931865],[4004.3,1.55897798]],[[4005.3,9.3],[4006.2,1.55],[4006.6,2.521],[4007.5,2.34248903],[4007.6,1.55]]]
["bitfinex","ETHUSD",1733700081722,[[4005.3,7.90965147],[4005.2,2.60155999],[4005.1,2.34248903],[4004.9,3.23129],[4004.8,3.11064247]],[[4005.4,3.23914739],[4005.8,1.55],[4005.9,1.0278],[4006.2,1.55],[4006.6,1.55]]]
["bitfinex","ETHUSD",1733700129112,[[4008.2,0.55],[4008.1,3.0],[4008.0,3.28035143],[4007.9,2.34248903],[4007.8,1.55227714]],[[4008.6,4.2437],[4008.7,1.55],[4008.9,1.55],[4009.0,7.05843],[4009.2,2.24483]]]
["bitfinex","ETHUSD",1733700161830,[[4005.8,3.55],[4005.7,0.54910392],[4005.2,5.24703],[4005.1,4.38069337],[4004.8,2.24727]],[[4006.3,1.1984],[4006.5,1.55],[4006.6,1.55],[4006.9,3.1],[4007.2,2.24599]]]
["bitfinex","ETHUSD",1733700205880,[[4006.5,1.5888378],[4006.3,3.80509358],[4006.1,2.07817917],[4005.9,5.60028459],[4004.8,9.45826209]],[[4007.1,0.8809],[4007.2,0.267399],[4007.5,1.55],[4007.7,1.55],[4008.5,1.03851238]]]
["bitfinex","ETHUSD",1733700254287,[[4006.3,1.04458484],[4006.1,1.56661332],[4006.0,2.24659],[4005.9,2.08845276],[4005.7,2.61140958]],[[4006.6,12.4],[4006.8,3.1],[4007.1,7.75],[4007.2,2.44595],[4007.5,1.55]]]
["bitfinex","ETHUSD",1733700286184,[[4005.8,1.043907],[4005.7,2.24679],[4005.6,1.56528883],[4005.4,2.08689445],[4005.2,5.61112894]],[[4006.1,0.2612576],[4006.2,0.9833],[4006.3,2.46925774],[4006.4,3.1],[4006.5,6.2]]]
["bitfinex","ETHUSD",1733700345290,[[4005.5,3.0],[4005.4,2.79696],[4005.3,1.04054479],[4005.2,2.34248903],[4005.1,1.56065321]],[[4005.9,1.3044],[4006.0,7.75],[4006.5,1.55],[4006.6,2.2463],[4006.8,3.10001]]]
["bitfinex","ETHUSD",1733700391393,[[4004.5,0.02208413],[4004.4,3.0],[4004.3,3.2916905],[4004.2,0.999265],[4004.1,1.56607513]],[[4004.8,2.862],[4005.3,0.56031038],[4005.4,2.24698],[4005.5,0.46864375],[4005.6,1.67489582]]]
["bitfinex","ETHUSD",1733700419825,[[4004.7,9.06207931],[4004.6,0.12606858],[4004.5,3.97745468],[4004.4,4.58151822],[4004.3,2.24754]],[[4004.8,6.0339265],[4005.6,1.55],[4005.7,6.2],[4005.8,1.312],[4006.0,12.04569799]]]
["bitfinex","ETHUSD",1733700488142,[[4003.5,7.88786805],[4003.3,2.61602241],[4003.2,2.33379758],[4003.1,2.24825],[4003.0,1.56919221]],[[4003.6,4.65],[4003.7,11.30160872],[4003.8,4.65],[4004.1,1.4556],[4004.5,3.1]]]
["bitfinex","ETHUSD",1733700518363,[[4002.8,0.55],[4002.7,1.04731315],[4002.6,3.0],[4002.5,3.81917491],[4002.3,2.09412655]],[[4003.2,1.13678026],[4003.3,1.84501898],[4003.4,1.4544],[4003.5,6.2],[4003.6,10.60878525]]]
["bitfinex","ETHUSD",1733700566422,[[3998.1,2.25104],[3997.8,2.88379758],[3997.7,2.25124],[3997.6,2.25129],[3997.5,3.0]],[[3998.2,0.48438525],[3998.7,1.4745],[3998.8,0.34811936],[3999.1,1.28344138],[3999.2,1.03851238]]]
["bitfinex","ETHUSD",1733700609163,[[3999.7,2.33379758],[3999.0,3.09954222],[3998.4,5.78512158],[3997.4,3.65310902],[3997.0,4.31523503]],[[4000.0,0.1],[4000.2,1.4766],[4000.8,1.03851238],[4001.1,1.72630798],[4001.2,2.07702476]]]
["bitfinex","ETHUSD",1733700634417,[[3997.7,0.02347417],[3997.3,3.0],[3997.2,3.71004],[3997.0,0.10240244],[3996.8,2.25177]],[[3998.0,1.5005],[3998.1,0.1],[3998.5,2.25086],[3999.1,3.29534912],[3999.3,1.55776857]]]
["bitfinex","ETHUSD",1733700685278,[[3994.5,2.25305],[3994.0,2.25338],[3993.9,2.3426335],[3993.8,3.0],[3993.7,2.25352]],[[3995.2,0.1874896],[3995.4,1.5091],[3995.6,0.29614764],[3995.7,0.14781],[3996.0,2.2523]]]
["bitfinex","ETHUSD",1733700703664,[[3991.4,2.3426335],[3991.2,0.1654141],[3991.0,1.002451],[3990.8,3.71054]],[[3992.5,1.4337],[3993.4,2.45376],[3993.5,0.24846889]]]
["bitfinex","ETHUSD",1733700747597,[[3994.4,2.25312],[3994.0,0.55],[3993.9,4.5960135],[3993.7,0.73193335],[3991.3,5.17108785]],[[3994.8,1.4831],[3995.5,0.18606126],[3995.6,2.25248],[3995.7,1.03969817],[3995.8,0.29767441]]]
["bitfinex","ETHUSD",1733700782298,[[3994.1,2.2533],[3993.8,2.0219],[3993.7,2.3426335],[3993.6,2.2536],[3993.4,0.66182335]],[[3994.5,1.4797],[3994.9,0.29859802],[3995.2,0.35851261],[3995.3,2.25265],[3995.4,1.03969817]]]
["bitfinex","ETHUSD",1733700796672,[[3994.3,2.8032],[3993.9,2.25338],[3993.8,1.4719],[3993.7,3.90768101],[3989.6,10.9674547]],[[3994.9,0.48560151],[3995.0,0.29506197],[3995.1,1.91092154],[3995.2,1.03969817],[3995.4,3.81215264]]]
["bitfinex","ETHUSD",1733700857064,[[3996.4,2.25201],[3996.0,1.9019],[3995.9,2.34573413],[3995.6,3.0],[3995.2,2.64161466]],[[3997.0,1.3757],[3997.5,2.62892275],[3997.6,2.37653823],[3997.7,1.55956264],[3997.9,2.32715579]]]
["bitfinex","ETHUSD",1733700889359,[[3996.4,0.55],[3996.3,2.34573413],[3996.2,0.661702],[3996.1,3.0],[3996.0,2.40876596]],[[3997.0,1.27],[3997.4,1.29579471],[3997.5,1.03969817],[3997.6,0.35831258],[3997.7,1.55956264]]]
["bitfinex","ETHUSD",1733700933747,[[3997.0,0.06375659],[3996.7,2.80185],[3996.4,1.001284],[3996.2,2.25209],[3995.9,2.34573413]],[[3997.3,1.46461681],[3997.5,0.17566807],[3997.8,1.16836557],[3998.2,2.08643442],[3998.4,1.72554821]]]
["bitfinex","ETHUSD",1733700962182,[[3998.8,2.25065],[3998.3,2.25091],[3998.2,1.324],[3997.9,2.25117],[3991.5,13.0]],[[3999.0,0.18626615],[3999.2,1.2416],[3999.5,2.56990636],[3999.6,0.12509612],[3999.7,1.93732124]]]
["bitfinex","ETHUSD",1733700974340,[[3997.5,2.25137],[3997.4,0.06325801],[3996.9,1.295],[3996.6,2.25189],[3996.5,1.04601023]],[[3997.8,0.48510751],[3998.0,1.46663511],[3998.2,0.12512226],[3998.5,0.77960472],[3998.6,1.04321721]]]
["bitfinex","ETHUSD",1733701032496,[[3998.3,2.25095],[3997.9,2.25117],[3997.7,2.91750786],[3997.6,1.04601023],[3997.5,2.2514]],[[3998.4,1.35053163],[3998.6,2.28471721],[3998.8,1.56482582],[3998.9,1.97869576],[3999.0,2.08643442]]]
["bitfinex","ETHUSD",1733701068171,[[3997.8,0.55],[3997.7,2.25129],[3997.5,0.55],[3997.4,2.25909899],[3996.7,3.29786023]],[[3998.0,0.18638109],[3998.1,1.2083],[3998.4,2.01544037],[3998.5,1.22144438],[3998.7,1.937588]]]
["bitfinex","ETHUSD",1733701113641,[[3995.7,2.80242],[3995.2,3.24276],[3994.6,4.60016666],[3993.9,1.10185],[3992.8,1.56901534]],[[3995.8,0.48233108],[3996.1,0.12518624],[3996.3,1.0426],[3996.5,0.24734927],[3996.7,0.23189547]]]
["bitfinex","ETHUSD",1733701143481,[[3995.4,0.00388883],[3995.1,0.55],[3995.0,2.25276],[3994.7,2.12898806],[3994.6,2.253]],[[3995.5,2.57530016],[3995.7,1.04469994],[3995.9,2.36621463],[3996.0,2.09780893],[3996.1,2.08939988]]]
["bitfinex","ETHUSD",1733701181781,[[3994.1,0.59290776],[3994.0,2.25337],[3993.9,1.021],[3993.6,3.33648806],[3993.2,4.56901534]],[[3994.2,0.18631993],[3994.6,0.22878451],[3994.7,1.24438592],[3994.8,1.04345917],[3995.0,1.81547648]]]
["bitfinex","ETHUSD",1733701224368,[[3995.7,2.82491046],[3995.4,0.9844],[3995.2,1.08288806],[3995.1,2.25273],[3994.9,0.12518244]],[[3995.8,0.18608161],[3996.2,0.12518202],[3996.4,2.33488874],[3996.5,0.23255776],[3996.6,2.79985873]]]
["bitfinex","ETHUSD",1733701258064,[[3995.5,0.55],[3995.4,2.25258],[3995.1,1.08288806],[3994.9,6.687604],[3994.7,0.9448]],[[3996.0,0.9133],[3996.1,1.04325561],[3996.3,1.56704991],[3996.5,2.08939988],[3996.6,3.97384828]]]
["bitfinex","ETHUSD",1733701297321,[[3995.0,2.25276],[3994.6,2.25304],[3994.5,0.55],[3994.4,0.47702881],[3994.2,0.8841]],[[3995.5,1.97922106],[3995.7,1.56704991],[3995.9,5.08939988],[3996.0,8.97037337],[3996.1,2.59902212]]]
["bitfinex","ETHUSD",1733701330826,[[3997.7,2.25128],[3997.4,0.55],[3997.3,0.9065],[3997.2,2.25153],[3848.9,6.25]],[[3998.1,0.42909836],[3998.4,0.8977],[3998.6,0.12511759],[3998.7,0.23143977],[3998.8,0.24692419]]]
["bitfinex","ETHUSD",1733701363360,[[3995.4,0.55],[3995.3,2.25262],[3995.0,3.9104],[3994.9,2.34458607],[3994.1,0.22112399]],[[3995.9,0.14187268],[3996.2,0.9091],[3996.6,2.37710573],[3996.7,1.28635095],[3996.9,3.81108393]]]
["bitfinex","ETHUSD",1733701396570,[[3993.3,0.55],[3993.2,0.8888],[3992.6,0.8678]],[[3994.0,0.8263],[3994.4,0.24713566],[3994.7,2.62383572]]]
["bitfinex","ETHUSD",1733701431375,[[3996.6,2.25188],[3996.3,0.8998],[3996.2,2.2521],[3995.8,2.34458607],[3995.7,4.001447]],[[3997.1,0.18444246],[3997.3,0.8596],[3997.6,0.29510794],[3997.7,2.2513],[3998.0,5.71566281]]]
["bitfinex","ETHUSD",1733701471514,[[3994.1,2.25332],[3993.6,2.25357],[3993.5,3.18993611],[3993.2,5.25381],[3992.7,0.12400687]],[[3994.2,0.18485022],[3994.7,0.12523615],[3994.8,0.8455],[3995.1,0.24646798],[3995.2,0.23105564]]]
["bitfinex","ETHUSD",1733701505565,[[3994.1,2.25331],[3993.9,3.7575],[3993.7,1.04695769],[3993.6,0.55],[3993.5,1.57043654]],[[3994.4,0.18567369],[3994.9,0.13996187],[3995.0,1.28871552],[3995.1,1.8290053],[3995.3,4.42736027]]]
["bitfinex","ETHUSD",1733701540992,[[3994.8,2.25292],[3994.6,3.0],[3994.5,0.7921],[3994.4,2.34828177],[3994.3,2.25317]],[[3995.5,0.7878],[3995.7,0.29646554],[3996.0,1.0372053],[3996.1,1.64456693],[3996.2,4.0550666]]]
["bitfinex","ETHUSD",1733701569986,[[3996.3,2.25204],[3996.0,2.25221],[3995.8,1.08308232],[3995.5,0.7553],[3995.3,2.80262]],[[3996.4,0.18589227],[3996.7,0.756],[3996.9,0.35770982],[3997.2,0.24761114],[3997.3,1.0372053]]]
["bitfinex","ETHUSD",1733701608195,[[3994.8,3.56932],[3994.6,1.08308232],[3994.4,3.0],[3994.2,3.30018769],[3994.0,1.57043654]],[[3994.9,0.18637145],[3995.6,1.0372053],[3995.7,0.751],[3996.1,1.72419066],[3996.2,2.60595054]]]
["bitfinex","ETHUSD",1733701642437,[[3994.9,2.80281],[3994.7,3.0],[3994.6,2.253],[3994.5,0.7697],[3994.4,4.38317001]],[[3995.0,0.18627996],[3995.4,0.8304],[3995.7,1.0372053],[3995.9,2.88725994]]]
["bitfinex","ETHUSD",1733701671266,[[3995.0,2.25279],[3994.8,3.0],[3994.7,0.7977],[3994.5,3.33612232],[3994.4,1.04695769]],[[3995.1,0.18618001],[3995.6,0.12520419],[3995.7,1.01689179],[3995.8,1.0372053],[3996.0,2.17623467]]]
["bitfinex","ETHUSD",1733701716697,[[3995.4,2.25258],[3995.0,3.0],[3994.9,2.25287],[3994.8,0.7733],[3994.7,2.25298]],[[3995.7,0.8171],[3995.8,0.13598638],[3995.9,1.08308232],[3996.0,0.2323964],[3996.1,1.0372053]]]
["bitfinex","ETHUSD",1733701744842,[[3995.8,2.25236],[3995.5,0.55],[3995.4,0.8281],[3995.3,2.2526],[3995.2,2.25265]],[[3995.9,0.18646903],[3996.2,1.08308232],[3996.3,2.09621935],[3996.4,1.0372053],[3996.5,0.37323643]]]
["bitfinex","ETHUSD",1733701783211,[[3999.3,2.25036],[3998.8,3.0],[3998.7,2.25069],[3998.4,0.55],[3998.3,2.34237709]],[[3999.7,0.7904],[4000.2,0.18469504],[4000.5,0.29551207],[4000.6,8.84],[4000.7,0.12507522]]]
["bitfinex","ETHUSD",1733701818711,[[4003.1,2.24824],[4002.9,0.7865],[4002.8,2.24841],[4002.6,2.24849],[4002.3,5.12768446]],[[4003.3,6.2],[4003.7,11.30160872],[4004.1,0.7533],[4004.5,3.1],[4004.9,7.83668497]]]
["bitfinex","ETHUSD",1733701846105,[[4002.5,2.2865374],[4001.9,2.24888],[4001.8,1.000055],[4001.5,3.92488917],[4001.4,2.2492]],[[4002.6,7.75001],[4003.1,0.8182],[4003.3,7.75],[4003.5,7.76560613],[4003.6,10.60878525]]]
["bitfinex","ETHUSD",1733701905717,[[4007.8,6.58922],[4007.7,5.12470446],[4007.6,0.2],[4007.4,2.658923],[4007.2,0.62127555]],[[4007.9,9.1e-06],[4008.9,1.55],[4009.0,7.05843],[4009.4,0.7667],[4010.0,0.24755824]]]
["bitfinex","ETHUSD",1733701954166,[[4010.7,1.02400385],[4010.5,3.0],[4010.4,3.241823],[4010.3,2.04334394],[4010.1,1.56501592]],[[4010.8,11.8631],[4011.3,3.2654141],[4011.8,0.89],[4011.9,2.59373742],[4012.1,1.81232366]]]
["bitfinex","ETHUSD",1733701973738,[[4010.7,1.02340196],[4010.6,4.04372915],[4010.5,2.24409],[4010.4,1.56519967],[4010.2,2.08660242]],[[4010.8,19.1751],[4011.3,3.2654141],[4011.5,0.8716],[4011.6,0.89],[4011.9,1.55]]]
["bitfinex","ETHUSD",1733702038735,[[4016.0,8.97550201],[4015.6,2.62546611],[4015.3,0.30844447],[4015.2,2.59628462],[4015.0,2.34153]],[[4017.2,0.00301708],[4017.3,0.8559],[4018.0,0.30087901],[4018.1,0.2],[4018.6,2.32767201]]]
["bitfinex","ETHUSD",1733702058124,[[4015.5,6.74541],[4015.3,2.45349499],[4015.2,3.27528676],[4015.0,1.55075514],[4014.9,0.30844447]],[[4015.6,1.55001],[4016.1,4.65301792],[4017.0,0.9762],[4017.6,0.25],[4018.1,8.94]]]
["bitfinex","ETHUSD",1733702110002,[[4017.1,0.55],[4016.8,3.0],[4016.7,2.2406],[4016.6,1.0342],[4016.5,2.32767201]],[[4017.9,3.455251],[4018.0,6.20431],[4018.2,0.01],[4018.4,2.2397],[4018.8,0.10301587]]]
["bitfinex","ETHUSD",1733702146678,[[4016.3,2.32767201],[4016.2,4.0314323],[4016.0,4.54748221],[4015.8,2.44773902],[4015.6,2.58397671]],[[4017.1,0.9578],[4017.3,1.55],[4017.9,2.895766],[4018.0,0.3],[4018.1,3.35025]]]
["bitfinex","ETHUSD",1733702198837,[[4016.8,3.55],[4016.7,4.55907947],[4016.5,2.01416625],[4016.0,2.5824414],[4015.7,0.99626]],[[4017.1,3.1],[4017.3,1.55],[4017.7,0.962],[4018.1,4.65],[4018.2,3.79981]]]
["bitfinex","ETHUSD",1733702221351,[[4015.0,0.43411387],[4014.7,0.45040385],[4014.4,0.46669384],[4014.0,2.24214],[4013.7,1.49876025]],[[4015.1,3.0284415],[4015.2,0.379145],[4015.4,2.24137],[4015.5,1.55],[4015.6,0.1]]]
["bitfinex","ETHUSD",1733702236648,[[4010.5,0.02351958],[4010.0,3.0],[4009.9,2.97177363],[4009.6,0.74362362],[4009.3,4.00255261]],[[4011.0,0.5071],[4011.2,1.55],[4011.3,2.44366],[4011.4,0.1],[4011.9,2.24337]]]
["bitfinex","ETHUSD",1733702275682,[[4008.7,0.82515619],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.0,4.23881942]],[[4008.8,3.1],[4008.9,0.4577],[4009.1,0.2],[4009.3,2.32741155],[4009.4,0.1]]]
["bitfinex","ETHUSD",1733702275908,[[4008.7,0.81454842],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.1,1.02117437]],[[4008.8,5.34506],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.24488],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702276208,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,2.24594]],[[4008.8,5.34506],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.24488],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702276209,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,2.24594]],[[4008.8,5.34506],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.36963978],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702276379,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,2.24594]],[[4008.8,5.34506],[4008.9,0.4577],[4009.1,0.5965222],[4009.2,2.24488],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702276588,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.0,0.8902335]],[[4008.8,5.54506],[4008.9,0.4577],[4009.1,0.3965222],[4009.2,2.24488],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702276792,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,5.34506],[4008.9,0.4577],[4009.1,0.5965222],[4009.2,2.24488],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702277115,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,5.24594]],[[4008.8,5.34506],[4008.9,0.4577],[4009.1,0.5965222],[4009.2,2.24488],[4009.3,2.32741155]]]
["bitfinex","ETHUSD",1733702277116,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,5.24594]],[[4008.8,5.98498822],[4008.9,0.4577],[4009.0,0.2965222],[4009.1,0.3],[4009.2,2.24488]]]
["bitfinex","ETHUSD",1733702277431,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,5.24594]],[[4008.8,5.98498822],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.24488]]]
["bitfinex","ETHUSD",1733702277432,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,5.98498822],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.36968194],[4009.3,4.57219155]]]
["bitfinex","ETHUSD",1733702277611,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,7.53498822],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.36968194],[4009.3,4.57219155]]]
["bitfinex","ETHUSD",1733702277795,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,7.53498822],[4008.9,0.4577],[4009.1,0.3],[4009.2,2.24488],[4009.3,4.57219155]]]
["bitfinex","ETHUSD",1733702279103,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,7.73498822],[4008.9,2.78511155],[4009.1,0.1],[4009.2,2.24488],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702279326,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,7.73498822],[4009.1,0.1],[4009.2,2.24488],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702279327,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,8.19268822],[4009.1,2.97014782],[4009.2,2.24488],[4009.3,2.24478],[4015.4,39.0]]]
["bitfinex","ETHUSD",1733702279493,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,8.19268822],[4009.0,8.84],[4009.1,2.97014782],[4009.2,2.24488],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702281113,[[4008.7,0.79249358],[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,9.74268822],[4009.0,8.84],[4009.1,2.97014782],[4009.2,2.24488],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702282436,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0]],[[4008.8,9.74268822],[4009.1,2.97014782],[4009.2,2.24488],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702282437,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0],[4006.9,0.9426]],[[4008.5,2.92752],[4008.7,1.85826882],[4008.8,18.32132307],[4009.1,2.87014782],[4009.2,2.24488]]]
["bitfinex","ETHUSD",1733702282596,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0],[4006.9,0.9426]],[[4008.5,2.92752],[4008.7,1.85826882],[4008.8,18.02498822],[4009.1,2.87014782],[4009.2,2.24488]]]
["bitfinex","ETHUSD",1733702282793,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0],[4006.9,0.9426]],[[4008.5,2.72752],[4008.7,1.85826882],[4008.8,18.22498822],[4009.1,2.87014782],[4009.2,2.24488]]]
["bitfinex","ETHUSD",1733702283294,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0],[4006.2,1.02117437]],[[4008.5,2.72752],[4008.6,2.87014782],[4008.7,2.05826882],[4008.8,6.93992822],[4009.2,2.24488]]]
["bitfinex","ETHUSD",1733702283295,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.0],[4006.2,1.02117437]],[[4008.5,2.72752],[4008.6,2.87014782],[4008.7,2.05826882],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702283603,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.5,3.071414]],[[4008.5,2.72752],[4008.6,2.87014782],[4008.7,2.05826882],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702283917,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.5,3.071414]],[[4008.5,2.72752],[4008.6,3.16654603],[4008.7,2.05826882],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702284115,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.6,2.24629]],[[4008.5,2.72752],[4008.6,3.16654603],[4008.7,2.05826882],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702284427,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.6,2.24628]],[[4008.5,2.91278428],[4008.6,3.16654603],[4008.7,2.05826882],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702284628,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.6,2.24628]],[[4008.5,4.46278428],[4008.6,3.16654603],[4008.7,2.05826882],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702284840,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.6,2.24628]],[[4008.5,6.12553702],[4008.6,2.87014782],[4008.7,0.2],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702285629,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.1,0.93910347]],[[4008.5,6.12555914],[4008.6,2.87014782],[4008.7,0.2],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702285928,[[4008.4,0.80878357],[4008.1,0.82507356],[4007.9,0.84136354],[4007.2,3.9873],[4006.1,0.93910347]],[[4008.5,6.42203201],[4008.6,2.87014782],[4008.7,0.2],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702286237,[[4008.1,7.13e-06],[4007.9,0.84136354],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,0.95539345]],[[4008.5,6.42203201],[4008.6,2.87014782],[4008.7,0.2],[4008.8,6.93992822],[4008.9,2.24505]]]
["bitfinex","ETHUSD",1733702286238,[[4008.1,7.13e-06],[4007.9,0.84136354],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,0.95539345]],[[4008.2,2.92769],[4008.3,0.1],[4008.5,14.77973201],[4008.6,2.87014782],[4008.7,0.12482679]]]
["bitfinex","ETHUSD",1733702286419,[[4008.1,7.13e-06],[4007.9,0.84136354],[4006.4,1.91011348],[4006.1,1.78046647],[4006.0,2.24661]],[[4008.2,4.8937239],[4008.3,0.1],[4008.4,0.29646757],[4008.5,14.29797274],[4008.6,2.87014782]]]
["bitfinex","ETHUSD",1733702286730,[[4008.1,7.13e-06],[4007.9,0.84136354],[4006.4,1.91011348],[4006.1,1.78046647],[4006.0,2.24661]],[[4008.2,4.8937239],[4008.3,0.39646757],[4008.5,14.29797274],[4008.6,2.87014782],[4008.8,7.08698382]]]
["bitfinex","ETHUSD",1733702286929,[[4008.1,7.13e-06],[4007.9,0.84136354],[4006.4,1.91011348],[4006.1,1.78046647],[4006.0,2.24661]],[[4008.2,4.8937239],[4008.3,0.1],[4008.4,0.29646757],[4008.5,14.29797274],[4008.6,2.87014782]]]
["bitfinex","ETHUSD",1733702287099,[[4008.1,7.13e-06],[4007.9,0.84136354],[4006.4,1.91011348],[4006.1,1.78046647],[4006.0,2.24661]],[[4008.2,4.8937239],[4008.3,0.39646757],[4008.5,14.29797274],[4008.6,2.87014782],[4010.8,4.1425379]]]
["bitfinex","ETHUSD",1733702287296,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,1.78046647],[4005.9,3.20207345],[4005.4,2.24691]],[[4008.0,2.3455],[4008.1,3.0],[4008.2,5.19019147],[4008.4,0.12483193],[4008.5,14.29797274]]]
["bitfinex","ETHUSD",1733702287638,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,2.24673]],[[4008.0,2.3455],[4008.1,3.0],[4008.2,5.19019147],[4008.4,0.12483193],[4008.5,14.29797274]]]
["bitfinex","ETHUSD",1733702287639,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,2.24673]],[[4008.0,3.30955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.4,0.12483193],[4008.5,14.29797274]]]
["bitfinex","ETHUSD",1733702287799,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,1.82933645],[4005.8,2.24673]],[[4008.0,3.30955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.54502834],[4013.3,5.94805396]]]
["bitfinex","ETHUSD",1733702288132,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,1.82933645],[4005.8,2.24673]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.54502834],[4010.6,2.5925379]]]
["bitfinex","ETHUSD",1733702288331,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,1.82933645],[4005.8,2.24673]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.29797274],[4008.6,0.2470556]]]
["bitfinex","ETHUSD",1733702288537,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,1.82933645]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.29797274],[4008.6,0.2470556]]]
["bitfinex","ETHUSD",1733702288538,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,1.82933645],[4004.7,3.18639643]],[[4008.0,4.85955927],[4008.1,5.99498715],[4008.2,4.2261322],[4008.5,14.54502834],[4010.5,3.1]]]
["bitfinex","ETHUSD",1733702288739,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,4.82933645],[4004.7,3.18639643]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.29797274],[4008.6,0.2470556]]]
["bitfinex","ETHUSD",1733702288934,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,4.82933645],[4005.1,1.02117437]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.54502834],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702289142,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,4.82933645],[4005.1,1.02117437]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.29797274],[4008.6,0.2470556]]]
["bitfinex","ETHUSD",1733702289335,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4006.0,2.24661],[4005.9,4.82933645]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.54502834],[4010.5,4.64144579]]]
["bitfinex","ETHUSD",1733702289515,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4006.0,2.24661],[4005.9,4.82933645]],[[4008.0,4.85955927],[4008.1,5.99498384],[4008.2,4.2261322],[4008.5,14.54502834],[4010.2,2.57763053]]]
["bitfinex","ETHUSD",1733702290021,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,4.82933645]],[[4008.0,4.85955927],[4008.1,5.99498384],[4008.2,4.2261322],[4008.5,14.54502834],[4010.2,2.57763053]]]
["bitfinex","ETHUSD",1733702290022,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,4.82933645],[4005.7,2.24677]],[[4008.0,4.85955927],[4008.1,5.87014782],[4008.2,4.2261322],[4008.5,14.54502834],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702290223,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,4.82933645],[4005.0,1.00426341]],[[4008.0,4.85955927],[4008.1,5.99498687],[4008.2,4.2261322],[4008.5,14.54502834],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702290467,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,3.95539345],[4005.6,3.21848344]],[[4008.0,4.85955927],[4008.1,5.99498687],[4008.2,4.2261322],[4008.4,0.2470556],[4008.5,14.29797274]]]
["bitfinex","ETHUSD",1733702290631,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,3.95539345],[4005.6,1.84562644]],[[4008.0,4.85955927],[4008.1,5.99498687],[4008.2,4.2261322],[4008.4,0.2470556],[4008.5,14.29797274]]]
["bitfinex","ETHUSD",1733702290632,[[4007.9,6.7e-07],[4006.4,1.91011348],[4006.1,0.93910347],[4005.9,3.95539345],[4005.6,1.84562644]],[[4008.0,13.69955927],[4008.1,5.99498687],[4008.2,4.2261322],[4008.4,0.2470556],[4008.5,5.45797274]]]
["bitfinex","ETHUSD",1733702290817,[[4007.6,4.2e-06],[4006.4,0.92281348],[4006.1,1.91170347],[4005.9,3.95539345],[4005.6,1.84562644]],[[4007.7,2.92797],[4007.8,3.0],[4007.9,8.84],[4008.0,7.44416615],[4008.1,5.87014782]]]
["bitfinex","ETHUSD",1733702291148,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,1.91170347],[4005.9,3.95539345],[4005.6,0.97168344]],[[4007.4,2.92814],[4007.7,2.82742927],[4007.8,0.12485124],[4007.9,8.84],[4008.0,6.86744019]]]
["bitfinex","ETHUSD",1733702291351,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,3.95539345],[4005.8,0.9726]],[[4007.4,3.40989927],[4007.5,2.87014782],[4007.7,3.89567],[4007.8,0.12485124],[4007.9,8.84]]]
["bitfinex","ETHUSD",1733702291499,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,12.24989927],[4007.5,2.87014782],[4007.7,3.89567],[4007.8,0.12485124],[4007.9,0.2470556]]]
["bitfinex","ETHUSD",1733702291705,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,12.34989927],[4007.5,2.87014782],[4007.7,3.79567],[4007.8,0.2470556],[4009.8,1.02763053]]]
["bitfinex","ETHUSD",1733702291941,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.25147098],[4007.5,2.87014782],[4007.7,3.79567],[4007.8,0.2470556],[4008.1,5.0]]]
["bitfinex","ETHUSD",1733702292246,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.37633002],[4007.5,2.87014782],[4007.7,4.0427256],[4008.1,5.0],[4009.4,0.28739127]]]
["bitfinex","ETHUSD",1733702292414,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,16.76971171],[4007.5,2.87014782],[4007.7,3.79567],[4008.1,5.0],[4008.5,1.67376825]]]
["bitfinex","ETHUSD",1733702292617,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.37752539],[4007.5,2.87014782],[4007.7,3.79567],[4008.1,5.0],[4008.5,1.67376825]]]
["bitfinex","ETHUSD",1733702292818,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.37752539],[4007.5,2.87014782],[4007.7,4.04333982],[4008.1,5.0],[4008.5,1.67376825]]]
["bitfinex","ETHUSD",1733702293010,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.37752539],[4007.5,2.87014782],[4007.7,3.79567],[4007.8,0.24766982],[4008.1,5.0]]]
["bitfinex","ETHUSD",1733702293409,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.37752539],[4007.5,2.87014782],[4007.7,4.04333982],[4008.1,5.0],[4009.9,1.02763053]]]
["bitfinex","ETHUSD",1733702293843,[[4007.3,7.72e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.8,0.9726]],[[4007.4,17.37752539],[4007.5,2.87014782],[4007.7,4.04333982],[4008.1,5.0],[4008.9,2.63824199]]]
["bitfinex","ETHUSD",1733702294034,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,6.02831],[4007.3,11.84],[4007.4,4.75522539],[4007.5,8.11781764],[4007.7,3.79567]]]
["bitfinex","ETHUSD",1733702294259,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,7.18612368],[4007.3,11.11243714],[4007.4,4.14741171],[4007.5,2.87014782],[4007.7,3.79567]]]
["bitfinex","ETHUSD",1733702294725,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,8.73612368],[4007.2,0.24766982],[4007.3,10.86476732],[4007.4,4.14741171],[4007.5,2.87014782]]]
["bitfinex","ETHUSD",1733702294921,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,8.73612368],[4007.3,10.86476732],[4007.4,4.14741171],[4007.5,2.87014782],[4008.6,0.36697928]]]
["bitfinex","ETHUSD",1733702295149,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,8.96842576],[4007.3,10.86476732],[4007.4,4.14741171],[4007.5,2.87014782],[4008.6,0.36697928]]]
["bitfinex","ETHUSD",1733702295501,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,8.96855104],[4007.3,10.86476732],[4007.4,4.14741171],[4007.5,2.87014782],[4008.6,0.36697928]]]
["bitfinex","ETHUSD",1733702295770,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,11.36662405],[4007.3,10.86476732],[4007.4,2.24584],[4007.5,2.87014782],[4007.6,5.0]]]
["bitfinex","ETHUSD",1733702295922,[[4007.0,1.22e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,11.36652104],[4007.3,10.86476732],[4007.4,2.24584],[4007.5,2.87014782],[4007.6,5.0]]]
["bitfinex","ETHUSD",1733702296263,[[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4007.1,11.36652104],[4007.3,10.86476732],[4007.4,2.24584],[4007.5,2.87014782],[4007.6,5.0]]]
["bitfinex","ETHUSD",1733702296264,[[4006.7,4.71e-06],[4006.4,0.92281348],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765]],[[4006.8,2.54618],[4007.0,3.55],[4007.1,10.58422104],[4007.3,10.86476732],[4007.4,2.24584]]]
["bitfinex","ETHUSD",1733702296466,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.3,1.002814]],[[4006.5,3.02864],[4006.6,2.87014782],[4006.8,2.54618],[4007.1,10.58422104],[4007.3,10.86476732]]]
["bitfinex","ETHUSD",1733702296467,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.3,1.002814]],[[4006.5,3.02864],[4006.6,2.87014782],[4006.8,3.10177911],[4006.9,0.23230109],[4007.1,14.74408301]]]
["bitfinex","ETHUSD",1733702296667,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.3,1.002814]],[[4006.5,3.02864],[4006.6,2.87014782],[4006.8,3.10177911],[4007.1,14.74408301]]]
["bitfinex","ETHUSD",1733702296668,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.3,1.002814]],[[4006.5,7.18645368],[4006.6,3.11794029],[4006.8,2.24618],[4007.1,13.81208301],[4008.0,2.04684246]]]
["bitfinex","ETHUSD",1733702296977,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.5,0.955394]],[[4006.5,7.18645368],[4006.8,2.24618],[4007.1,13.81208301],[4008.0,2.04684246]]]
["bitfinex","ETHUSD",1733702296978,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.5,0.955394]],[[4006.5,4.89151108],[4006.8,2.24618],[4007.1,3.94807301],[4007.5,5.0],[4007.6,0.55752075]]]
["bitfinex","ETHUSD",1733702297265,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,3.2678834]],[[4006.5,3.88425405],[4006.8,2.24618],[4007.0,3.0],[4007.1,6.19409301],[4007.2,11.71014782]]]
["bitfinex","ETHUSD",1733702297589,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,3.2678834]],[[4006.5,3.63645368],[4006.6,0.24780037],[4006.8,2.24618],[4007.0,3.0],[4007.1,6.19409301]]]
["bitfinex","ETHUSD",1733702297860,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,1.0205534]],[[4006.5,3.63645368],[4006.6,0.24780037],[4006.7,2.87014782],[4006.8,2.24618],[4007.0,3.0]]]
["bitfinex","ETHUSD",1733702298065,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,1.0205534]],[[4006.5,5.18645368],[4006.6,0.24780037],[4006.7,2.87014782],[4006.8,2.24618],[4007.0,3.0]]]
["bitfinex","ETHUSD",1733702298266,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,1.0205534]],[[4006.5,8.18645368],[4006.7,2.87014782],[4006.8,2.24618],[4007.0,8.0],[4007.8,2.24564]]]
["bitfinex","ETHUSD",1733702298570,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,1.0205534]],[[4006.5,8.41890516],[4006.7,2.87014782],[4006.8,2.24618],[4007.0,5.0],[4007.8,2.24564]]]
["bitfinex","ETHUSD",1733702298882,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,1.0205534]],[[4006.5,10.32242846],[4006.7,2.87014782],[4006.8,2.24618],[4007.0,5.0],[4007.7,2.10760456]]]
["bitfinex","ETHUSD",1733702299043,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4005.1,0.9765],[4004.7,1.0205534]],[[4006.5,10.32242846],[4006.7,2.87014782],[4006.8,2.24618],[4007.0,5.0],[4007.6,0.55760456]]]
["bitfinex","ETHUSD",1733702299243,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4004.8,0.9818],[4004.7,1.0205534]],[[4006.5,12.65757],[4006.8,2.24618],[4007.0,5.0],[4007.6,0.55760456],[4008.0,4.14050106]]]
["bitfinex","ETHUSD",1733702299566,[[4006.4,8.19e-06],[4006.1,0.93910347],[4005.9,0.95539345],[4004.8,0.9818],[4004.7,1.0205534]],[[4006.5,12.65757],[4006.8,2.24618],[4007.0,5.0],[4007.6,0.55760456],[4008.0,4.0150139]]]
["bitfinex","ETHUSD",1733702300368,[[4006.1,1.66e-06],[4005.9,0.95539345],[4004.8,0.9818],[4004.7,1.0205534],[4004.3,0.08]],[[4006.5,12.65757],[4006.8,2.24618],[4007.0,5.0],[4007.6,0.55760456],[4008.0,4.0150139]]]
["bitfinex","ETHUSD",1733702300369,[[4006.1,1.66e-06],[4005.9,0.95539345],[4004.8,0.9818],[4004.7,1.0205534],[4004.3,0.08]],[[4006.2,6.57881],[4006.4,3.0],[4006.5,8.32527],[4006.8,4.86418],[4007.0,5.0]]]
["bitfinex","ETHUSD",1733702300668,[[4006.1,1.66e-06],[4005.9,0.95539345],[4004.8,0.9818],[4004.7,1.0205534],[4004.3,0.08]],[[4006.2,7.18662368],[4006.5,7.48500484],[4006.8,4.86418],[4007.0,5.0],[4007.2,0.55760456]]]
["bitfinex","ETHUSD",1733702300873,[[4006.1,1.66e-06],[4005.9,0.95539345],[4004.8,0.9818],[4004.7,1.0205534],[4004.3,0.08]],[[4006.2,7.88781305],[4006.5,7.58500484],[4006.7,0.2],[4007.6,0.55760456],[4008.7,1.02763053]]]
["bitfinex","ETHUSD",1733702301036,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,2.01228344],[4004.7,1.0205534],[4004.6,4.58254154]],[[4006.2,3.10195067],[4006.5,1.55],[4006.6,0.4823],[4006.7,0.1],[4006.8,2.24621]]]
["bitfinex","ETHUSD",1733702301237,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,2.01228344],[4004.7,1.0205534],[4004.6,4.58254154]],[[4006.2,4.40432368],[4006.3,0.24762699],[4006.5,1.55],[4006.6,0.4823],[4006.7,0.1]]]
["bitfinex","ETHUSD",1733702301439,[[4006.1,0.02478384],[4005.9,0.95539345],[4005.6,2.01228344],[4004.9,2.24722],[4004.7,1.0205534]],[[4006.2,4.40432368],[4006.5,1.55],[4006.6,0.72992699],[4006.7,0.1],[4008.4,0.55760456]]]
["bitfinex","ETHUSD",1733702301799,[[4006.1,0.02480318],[4005.9,0.95539345],[4005.6,2.01228344],[4004.9,2.24722],[4004.7,1.0205534]],[[4006.2,4.27946616],[4006.5,1.55],[4006.6,0.72992699],[4006.7,0.1],[4007.6,2.618]]]
["bitfinex","ETHUSD",1733702302089,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,2.01228344],[4004.9,2.24722],[4004.7,1.0205534]],[[4006.2,4.27946616],[4006.5,1.55],[4006.6,0.72992699],[4006.7,0.1],[4007.6,2.618]]]
["bitfinex","ETHUSD",1733702302370,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,2.01228344],[4004.9,2.24722],[4004.7,1.0205534]],[[4006.2,4.27946616],[4006.5,1.55],[4006.6,0.72992699],[4006.7,0.1],[4007.1,15.78807301]]]
["bitfinex","ETHUSD",1733702302524,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4004.9,2.24722],[4004.7,1.0205534]],[[4006.2,4.27946616],[4006.5,1.55],[4006.6,0.72992699],[4006.7,0.1],[4007.1,15.78807301]]]
["bitfinex","ETHUSD",1733702302728,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4004.7,1.0205534]],[[4006.2,4.27946616],[4006.5,1.55],[4006.6,0.72992699],[4006.7,0.1],[4007.1,15.78807301]]]
["bitfinex","ETHUSD",1733702302729,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.5,3.79639],[4006.6,0.24762699],[4006.7,0.1],[4006.9,5.06360154]]]
["bitfinex","ETHUSD",1733702302929,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.4,0.12487095],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154]]]
["bitfinex","ETHUSD",1733702303130,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154],[4007.9,2.24559]]]
["bitfinex","ETHUSD",1733702303347,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.4,0.12487014],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154]]]
["bitfinex","ETHUSD",1733702303552,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.3,0.12487014],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154]]]
["bitfinex","ETHUSD",1733702303754,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154]]]
["bitfinex","ETHUSD",1733702303755,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4005.2,2.24703],[4004.7,3.2678634]],[[4006.2,2.03295616],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154],[4009.2,5.26]]]
["bitfinex","ETHUSD",1733702303970,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4004.7,1.0205534],[4004.1,1.05313337]],[[4006.2,2.03295616],[4006.4,0.12486936],[4006.5,1.55],[4006.7,0.24762699],[4006.9,5.06360154]]]
["bitfinex","ETHUSD",1733702304167,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4004.9,2.2472],[4004.7,1.0205534]],[[4006.2,4.27946616],[4006.3,0.12486984],[4006.5,1.55],[4006.6,2.24633],[4006.7,0.24762699]]]
["bitfinex","ETHUSD",1733702304376,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4004.7,1.0205534],[4003.9,1.06942336]],[[4006.2,4.87489976],[4006.5,1.55],[4006.6,2.24633],[4006.7,0.24762699],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702304533,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,2.01228344],[4004.8,2.2473],[4004.7,1.0205534]],[[4006.2,4.87489976],[4006.5,1.55],[4006.6,2.69395699],[4007.0,8.94],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702304733,[[4006.1,0.02480042],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.7,1.0205534]],[[4006.2,6.54977336],[4006.5,3.88514154],[4006.6,2.69395699],[4006.9,2.72846],[4007.0,8.94]]]
["bitfinex","ETHUSD",1733702304962,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.7,1.0205534]],[[4006.2,6.54977336],[4006.4,0.24762699],[4006.5,3.88514154],[4006.6,2.44633],[4006.9,2.72846]]]
["bitfinex","ETHUSD",1733702305448,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.7,1.0205534]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,3.88514154],[4006.6,2.44633],[4006.9,2.24616]]]
["bitfinex","ETHUSD",1733702305696,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.7,1.0205534]],[[4006.2,7.03207336],[4006.3,0.24762699],[4006.5,3.88514154],[4006.6,2.44633],[4006.9,2.24616]]]
["bitfinex","ETHUSD",1733702306711,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.9,2.24724]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702306880,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702306881,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[3875.0,0.5]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702307080,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.8,2.24729]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702307467,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.8,2.24729]],[[4006.2,6.79740035],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616],[4012.8,0.86748435]]]
["bitfinex","ETHUSD",1733702307666,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.8,2.24729]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702307880,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.3,0.08]],[[4006.2,6.54977336],[4006.3,0.24762699],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702308076,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.9,2.24721]],[[4006.2,8.34740035],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616],[4008.4,0.55760456]]]
["bitfinex","ETHUSD",1733702308408,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343]],[[4006.2,8.34740035],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616]]]
["bitfinex","ETHUSD",1733702308409,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.6,5.24737]],[[4006.2,8.34740035],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616],[4007.9,0.55760456]]]
["bitfinex","ETHUSD",1733702309571,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.6,2.24737]],[[4006.2,11.19977336],[4006.5,4.36744154],[4006.6,2.44633],[4006.9,11.08616],[4007.9,0.55760456]]]
["bitfinex","ETHUSD",1733702309572,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4004.6,2.24737]],[[4006.2,11.19977336],[4006.5,4.36744154],[4006.6,2.44633],[4006.8,8.84],[4006.9,2.24616]]]
["bitfinex","ETHUSD",1733702309771,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4005.1,2.24712]],[[4006.2,8.09977336],[4006.5,2.0323],[4006.8,8.94],[4006.9,2.24616],[4007.8,4.86367]]]
["bitfinex","ETHUSD",1733702309998,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4005.0,3.25139341]],[[4006.2,8.09977336],[4006.5,2.0323],[4006.8,8.94],[4006.9,2.24616],[4007.8,4.86367]]]
["bitfinex","ETHUSD",1733702309999,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4005.0,3.25139341]],[[4006.2,5.50580667],[4006.5,1.55],[4006.7,2.24624],[4006.8,8.94],[4006.9,5.72846]]]
["bitfinex","ETHUSD",1733702310211,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4005.1,2.24711]],[[4006.2,5.50580667],[4006.3,2.24651],[4006.5,1.55],[4006.7,2.24624],[4006.8,8.94]]]
["bitfinex","ETHUSD",1733702310506,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343],[4005.1,2.24711]],[[4006.2,5.25782976],[4006.3,2.24651],[4006.4,0.24797691],[4006.5,1.55],[4006.7,2.24624]]]
["bitfinex","ETHUSD",1733702310708,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,1.97127343]],[[4006.2,5.25782976],[4006.5,1.55]]]
["bitfinex","ETHUSD",1733702310709,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343]],[[4006.2,5.25782976],[4006.5,1.79797691],[4006.6,2.24631],[4007.0,2.2461],[4007.1,3.94807301]]]
["bitfinex","ETHUSD",1733702311015,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,3.23497343]],[[4006.2,5.25782976],[4006.4,2.24642],[4006.5,1.79797691],[4006.9,3.5823],[4007.0,2.2461]]]
["bitfinex","ETHUSD",1733702311177,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,3.23497343]],[[4006.2,5.13295616],[4006.5,1.55],[4006.6,0.24797691],[4006.9,0.4823],[4007.0,2.2461]]]
["bitfinex","ETHUSD",1733702311376,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,3.23497343]],[[4006.2,6.68295616],[4006.5,1.55],[4006.7,0.24797691],[4006.9,0.4823],[4007.0,2.2461]]]
["bitfinex","ETHUSD",1733702311686,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,3.23497343]],[[4006.2,6.68295616],[4006.5,1.55],[4006.6,0.24797691],[4006.9,0.4823],[4007.0,2.2461]]]
["bitfinex","ETHUSD",1733702312012,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.4,2.24694]],[[4006.2,6.68295616],[4006.5,1.55],[4006.7,2.49426691],[4006.9,0.4823],[4007.0,2.2461]]]
["bitfinex","ETHUSD",1733702312214,[[4006.1,1.66e-06],[4006.0,0.9486],[4005.9,0.95539345],[4005.6,0.97168344],[4005.0,6.00426341]],[[4006.2,6.68295616],[4006.5,1.55],[4006.7,0.24797691],[4007.1,3.94807301],[4007.3,2.24592]]]
["bitfinex","ETHUSD",1733702312378,[[4006.1,0.02470872],[4006.0,0.9486],[4005.9,0.95539345],[4005.7,2.24679],[4005.6,0.97168344]],[[4006.2,6.68295616],[4006.5,1.55],[4006.7,0.24797691],[4006.8,11.08618],[4007.1,3.94807301]]]
["bitfinex","ETHUSD",1733702312579,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4005.4,2.24695]],[[4006.2,6.68295616],[4006.5,1.55],[4006.7,0.24797691],[4007.1,6.19413301],[4007.4,9.3926]]]
["bitfinex","ETHUSD",1733702312805,[[4006.1,0.97330872],[4006.0,2.24662],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,6.38575237],[4006.5,1.55],[4007.0,0.24797691],[4007.1,6.19413301],[4007.4,9.3926]]]
["bitfinex","ETHUSD",1733702312993,[[4006.1,0.97330872],[4006.0,2.24662],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,6.38575237],[4006.5,1.55],[4007.1,6.44210992],[4007.4,9.3926],[4010.0,0.26066192]]]
["bitfinex","ETHUSD",1733702313202,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,5.24674],[4005.6,0.97168344],[4004.1,1.05313337]],[[4006.2,6.2],[4006.5,1.55],[4007.1,6.19413301],[4007.4,9.3926],[4007.7,1.85]]]
["bitfinex","ETHUSD",1733702313485,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4004.6,0.2]],[[4006.2,6.2],[4006.5,1.55],[4007.1,6.19413301],[4007.4,9.3926],[4007.7,1.85]]]
["bitfinex","ETHUSD",1733702313486,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4004.6,0.2]],[[4006.2,6.38608975],[4006.5,1.55],[4007.1,6.44225268],[4007.4,0.5526],[4007.6,4.68091154]]]
["bitfinex","ETHUSD",1733702313717,[[4006.1,0.97330872],[4006.0,2.24661],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,6.38608975],[4006.5,1.55],[4007.1,6.44225268],[4007.4,0.5526],[4007.6,4.68091154]]]
["bitfinex","ETHUSD",1733702314291,[[4006.1,0.97330872],[4006.0,2.24661],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,6.38608975],[4006.5,1.55],[4007.1,6.19413301],[4007.2,0.24811967],[4007.4,0.5526]]]
["bitfinex","ETHUSD",1733702314529,[[4006.1,0.97330872],[4006.0,2.24661],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,6.38608975],[4006.5,1.55],[4007.1,6.44225268],[4007.4,0.5526],[4008.4,2.80360834]]]
["bitfinex","ETHUSD",1733702314729,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4003.9,1.06942336]],[[4006.2,7.93608975],[4006.5,1.55],[4007.1,6.44225268],[4007.4,0.5526],[4008.4,2.80360834]]]
["bitfinex","ETHUSD",1733702314886,[[4006.1,0.97330872],[4005.9,3.95539345],[4005.7,3.0],[4005.6,0.97168344],[4004.8,2.07251457]],[[4006.2,7.93608975],[4006.5,1.55],[4007.1,6.44225268],[4007.4,0.5526],[4008.4,2.80360834]]]
["bitfinex","ETHUSD",1733702314887,[[4006.1,0.97330872],[4005.9,3.95539345],[4005.7,3.0],[4005.6,0.97168344],[4004.8,2.07251457]],[[4006.2,7.93608975],[4006.5,1.55],[4007.1,4.19619268],[4007.4,2.79846],[4008.1,2.618]]]
["bitfinex","ETHUSD",1733702315084,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4004.8,4.31978457]],[[4006.2,7.93608975],[4006.5,1.55],[4007.1,4.19619268],[4007.3,0.2],[4007.4,0.5526]]]
["bitfinex","ETHUSD",1733702315287,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4005.3,3.23498343]],[[4006.2,7.93608975],[4006.5,1.55],[4007.1,4.19619268],[4007.3,0.2],[4007.4,0.5526]]]
["bitfinex","ETHUSD",1733702315288,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.7,3.0],[4005.6,0.97168344],[4005.3,3.23498343]],[[4006.2,8.88469873],[4006.4,2.24642],[4006.5,1.55],[4006.9,2.24615],[4007.0,0.24811967]]]
["bitfinex","ETHUSD",1733702315521,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,2.24707]],[[4006.2,8.88469873],[4006.3,2.24647],[4006.5,1.55],[4006.9,2.49426967]]]
["bitfinex","ETHUSD",1733702315522,[[4006.1,0.97330872],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,2.24707]],[[4006.2,8.88469873],[4006.3,2.24647],[4006.5,1.55],[4006.9,2.49426967],[4007.3,2.44591]]]
["bitfinex","ETHUSD",1733702315726,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,2.24707]],[[4006.2,9.18289881],[4006.5,3.79635],[4006.8,0.24811967],[4006.9,2.24615],[4007.1,1.65]]]
["bitfinex","ETHUSD",1733702316031,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343]],[[4006.2,9.18289881],[4006.5,3.79635],[4006.8,0.24811967],[4007.1,1.65]]]
["bitfinex","ETHUSD",1733702316032,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4004.9,2.2472]],[[4006.2,9.18289881],[4006.5,1.55],[4006.8,0.24811967],[4007.1,1.65],[4007.2,4.58112154]]]
["bitfinex","ETHUSD",1733702316235,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,2.33514154]],[[4006.2,8.23428983],[4006.5,1.55],[4006.8,0.24811967],[4007.1,1.55],[4007.5,2.24583]]]
["bitfinex","ETHUSD",1733702316527,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,3.21849344],[4005.4,1.03625728],[4005.3,3.23495343]],[[4006.2,7.75],[4006.5,1.55],[4006.9,2.24618],[4007.1,1.55],[4007.2,0.24811967]]]
["bitfinex","ETHUSD",1733702316696,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.37139882]],[[4006.2,7.93641967],[4006.5,1.55],[4007.1,1.79855956],[4009.0,1.03863885]]]
["bitfinex","ETHUSD",1733702316697,[[4006.1,0.94860166],[4005.9,0.95539345],[4005.6,0.97168344],[4005.3,0.98797343],[4005.2,3.37139882]],[[4006.2,7.93641967],[4006.5,1.55],[4007.1,1.79855956],[4009.0,1.03863885],[4009.1,0.12537295]]]
["bitfinex","ETHUSD",1733702316903,[[4006.1,0.97274684],[4005.9,3.20205345],[4005.6,0.97168344],[4005.4,2.24691],[4005.3,2.02423071]],[[4006.2,7.75],[4006.5,1.55],[4007.0,2.24607],[4007.1,1.55],[4007.2,0.24855956]]]
["bitfinex","ETHUSD",1733702317117,[[4006.1,0.97274684],[4005.9,3.20205345],[4005.6,0.97168344],[4005.4,3.28316728],[4005.3,0.98797343]],[[4006.2,7.75],[4006.5,1.55],[4007.0,2.24607],[4007.1,1.55],[4007.3,0.24855956]]]
["bitfinex","ETHUSD",1733702317337,[[4006.1,0.02414684],[4006.0,3.0],[4005.9,3.20205345],[4005.6,0.97168344],[4005.4,3.28316728]],[[4006.2,7.75],[4006.5,1.55],[4006.8,0.5526],[4007.0,2.24607],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702317486,[[4006.1,0.02414684],[4005.9,2.00279345],[4005.7,3.0],[4005.6,0.97168344],[4005.2,1.03625728]],[[4006.2,11.11297784],[4006.5,1.55],[4006.8,0.5526],[4007.0,8.84],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702317691,[[4006.1,0.02414684],[4005.9,2.00279345],[4005.6,0.97168344],[4005.0,8.25139341],[4004.9,1.03625728]],[[4006.2,11.11297784],[4006.5,1.55],[4006.8,0.5526],[4007.0,8.84],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702317692,[[4006.1,0.02414684],[4005.9,2.00279345],[4005.6,0.97168344],[4005.0,8.25139341],[4004.9,1.03625728]],[[4006.2,11.41135667],[4006.5,1.55],[4006.7,2.24626],[4006.8,0.80115956],[4007.0,8.84]]]
["bitfinex","ETHUSD",1733702317992,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.2,2.24706],[4005.0,6.00426341]],[[4006.2,9.16484667],[4006.4,2.24641],[4006.5,1.55],[4006.7,0.24855956],[4006.8,0.5526]]]
["bitfinex","ETHUSD",1733702318298,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.0,6.00426341]],[[4006.2,9.16484667],[4006.5,1.55],[4006.7,0.24855956],[4006.8,0.5526]]]
["bitfinex","ETHUSD",1733702318299,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.0,6.00426341],[4004.9,1.03625728]],[[4006.2,10.71484667],[4006.5,1.55],[4006.7,2.49484956],[4006.8,0.5526],[4007.0,8.84]]]
["bitfinex","ETHUSD",1733702318502,[[4006.1,0.02369258],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.0,9.28766069]],[[4006.2,9.48646784],[4006.5,1.55],[4006.7,2.24629],[4006.9,0.24855956],[4007.0,8.84]]]
["bitfinex","ETHUSD",1733702318712,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.0,9.28766069]],[[4006.2,9.48646784],[4006.5,1.55],[4006.9,2.24615],[4007.0,9.08855956],[4008.6,0.55958393]]]
["bitfinex","ETHUSD",1733702318884,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.0,9.28766069]],[[4006.2,9.48646784],[4006.5,1.55],[4007.0,9.08855956],[4008.6,0.55958393]]]
["bitfinex","ETHUSD",1733702318885,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.1,1.03625728]],[[4006.2,9.48646784],[4006.5,1.55],[4006.8,2.24618],[4007.0,9.08855956],[4008.6,0.55958393]]]
["bitfinex","ETHUSD",1733702319290,[[4006.1,1.66e-06],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.2,3.0]],[[4006.2,9.48646784],[4006.5,1.55],[4006.7,2.24624],[4007.0,9.08855956],[4008.6,0.55958393]]]
["bitfinex","ETHUSD",1733702319490,[[4006.1,0.02369258],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.2,3.0]],[[4006.2,9.3],[4006.5,1.55],[4006.7,2.24624],[4007.0,8.84],[4008.5,1.67376879]]]
["bitfinex","ETHUSD",1733702319746,[[4006.1,0.02369258],[4005.9,2.00279345],[4005.6,0.97168344],[4005.5,2.2469],[4005.2,3.0]],[[4006.2,9.48657375],[4006.5,1.55],[4006.7,2.24624],[4007.0,8.84],[4007.1,2.351365]]]
["bitfinex","ETHUSD",1733702320037,[[4006.1,0.02369258],[4005.9,2.00279345],[4005.6,3.21852344],[4005.2,3.0],[3993.3,16.23869198]],[[4006.2,9.48657375],[4006.5,1.55],[4006.7,2.24624],[4007.0,8.84],[4007.1,2.351365]]]
["bitfinex","ETHUSD",1733702320236,[[4006.1,0.02369258],[4005.9,2.00279345],[4005.6,3.21852344],[4005.2,4.03625728],[4005.0,7.55864934]],[[4006.2,9.48657375],[4006.5,1.55],[4006.7,2.24624],[4007.0,8.84],[4007.1,2.351365]]]
["bitfinex","ETHUSD",1733702320424,[[4006.1,0.02369258],[4005.9,2.00279345],[4005.6,3.21852344],[4005.2,4.03625728],[4005.1,2.24709]],[[4006.2,9.48657375],[4006.5,1.55],[4006.7,2.24624],[4007.0,8.84],[4007.1,2.351365]]]
["bitfinex","ETHUSD",1733702320853,[[4006.1,0.02369258],[4005.9,4.24945345],[4005.7,3.0],[4005.6,0.97168344],[4005.4,2.24692]],[[4006.2,9.48657375],[4006.5,1.55],[4007.0,8.84],[4007.1,2.351365],[4007.5,2.24582]]]
["bitfinex","ETHUSD",1733702321163,[[4006.1,0.02369258],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,1.0125],[4005.2,3.0]],[[4006.2,12.03172692],[4006.3,2.33514154],[4006.5,1.55],[4006.6,2.495105],[4007.0,8.94]]]
["bitfinex","ETHUSD",1733702321372,[[4006.1,0.02369258],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,1.0125],[4005.2,3.0]],[[4006.2,15.29829065],[4006.4,0.801365],[4006.5,1.55],[4006.6,2.24634],[4006.7,2.33514154]]]
["bitfinex","ETHUSD",1733702321541,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,1.0125],[4005.2,3.0]],[[4006.2,15.29829065],[4006.4,0.801365],[4006.5,1.55],[4006.6,2.24634],[4006.7,2.33514154]]]
["bitfinex","ETHUSD",1733702321542,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,1.0125],[4005.2,3.0]],[[4006.2,15.78043695],[4006.4,0.5526],[4006.5,1.55],[4006.6,2.24634],[4006.7,2.33514154]]]
["bitfinex","ETHUSD",1733702322380,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.5,1.0125],[4005.2,3.0]],[[4006.2,15.53167195],[4006.3,0.248765],[4006.4,0.5526],[4006.5,1.55],[4006.6,2.24634]]]
["bitfinex","ETHUSD",1733702322670,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.2,3.0]],[[4006.2,15.53167195],[4006.3,0.248765],[4006.4,0.5526],[4006.5,1.55],[4006.6,2.24634]]]
["bitfinex","ETHUSD",1733702322671,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,15.78043695],[4006.4,0.5526],[4006.5,1.55],[4006.6,2.24634],[4007.2,5.24599]]]
["bitfinex","ETHUSD",1733702322828,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,15.29829065],[4006.3,0.248765],[4006.4,0.5526],[4006.5,10.39],[4006.6,2.24634]]]
["bitfinex","ETHUSD",1733702323033,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,15.78045411],[4006.4,0.6526],[4006.5,10.39],[4006.6,2.24634],[4006.7,5.33514154]]]
["bitfinex","ETHUSD",1733702323777,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,15.780484],[4006.4,0.6526],[4006.5,10.39],[4006.6,2.24634],[4006.7,5.33514154]]]
["bitfinex","ETHUSD",1733702324467,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,15.531719],[4006.3,0.248765],[4006.4,0.6526],[4006.5,10.39],[4006.6,2.24634]]]
["bitfinex","ETHUSD",1733702324856,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,17.081719],[4006.3,0.248765],[4006.4,0.6526],[4006.5,10.39],[4006.6,2.24634]]]
["bitfinex","ETHUSD",1733702326280,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,17.081719],[4006.4,0.901365],[4006.5,10.39],[4006.6,2.24634],[4007.3,1.04166091]]]
["bitfinex","ETHUSD",1733702327281,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,17.08197774],[4006.4,0.90156921],[4006.5,10.39],[4006.6,2.24634],[4007.3,1.04166091]]]
["bitfinex","ETHUSD",1733702327447,[[4006.1,1.66e-06],[4005.9,0.95539345],[4005.6,0.97168344],[4005.1,0.9838],[4004.7,1.0205534]],[[4006.2,17.08197774],[4006.4,0.6526],[4006.5,10.63896921],[4006.6,2.24634],[4007.3,1.04166091]]]
["bitfinex","ETHUSD",1733702327641,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344],[4005.1,2.2471],[4004.7,4.394844]],[[4006.2,16.8485691],[4006.5,1.79896921],[4006.7,8.84],[4006.8,0.5526],[4007.1,3.88514154]]]
["bitfinex","ETHUSD",1733702327846,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344],[4005.1,2.2471],[4004.9,1.03914906]],[[4006.2,15.13199996],[4006.5,1.55],[4006.7,8.84],[4006.8,0.80156921],[4007.1,3.88514154]]]
["bitfinex","ETHUSD",1733702328101,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344]],[[4006.2,15.13199996],[4006.5,1.55],[4006.7,8.84],[4006.8,0.80156921],[4007.1,3.88514154]]]
["bitfinex","ETHUSD",1733702328102,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344],[4005.2,2.24706],[4005.0,7.04341247]],[[4006.2,12.88548996],[4006.5,3.79637],[4006.7,8.84],[4006.8,0.80156921],[4007.1,3.88514154]]]
["bitfinex","ETHUSD",1733702328296,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344],[4005.0,7.04341247]],[[4006.2,12.88548996],[4006.5,3.79637],[4006.7,8.84],[4006.8,0.80156921],[4007.1,3.88514154]]]
["bitfinex","ETHUSD",1733702328297,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344],[4005.4,2.24696],[4005.0,7.04341247]],[[4006.2,14.13672691],[4006.5,1.55],[4006.7,8.84],[4006.8,2.24623],[4006.9,0.24896921]]]
["bitfinex","ETHUSD",1733702328581,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.6,0.97168344],[4005.5,2.2469],[4005.3,2.02712249]],[[4006.2,14.13672691],[4006.5,1.55],[4006.7,2.24627],[4007.1,1.79896921],[4007.2,2.79858]]]
["bitfinex","ETHUSD",1733702328791,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.8,2.24673],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,14.13672691],[4006.5,1.55],[4007.1,1.79896921],[4007.2,2.79858]]]
["bitfinex","ETHUSD",1733702328792,[[4006.1,1.66e-06],[4005.9,1.93389345],[4005.8,2.24673],[4005.7,3.0],[4005.6,0.97168344]],[[4006.2,13.95],[4006.5,1.55],[4007.0,2.24612],[4007.1,1.55],[4007.2,0.80156921]]]
["bitfinex","ETHUSD",1733702329082,[[4006.1,1.00272522],[4005.9,0.95539345],[4005.8,2.24673],[4005.7,3.0],[4005.6,2.0108325]],[[4006.2,13.95],[4006.5,1.55],[4007.0,2.24612],[4007.1,1.55]]]
["bitfinex","ETHUSD",1733702329083,[[4006.1,1.00272522],[4005.9,0.95539345],[4005.8,2.24673],[4005.7,3.0],[4005.6,2.0108325]],[[4006.2,13.95],[4006.5,1.55],[4007.0,2.24612],[4007.1,1.55],[4007.4,0.24896921]]]
["bitfinex","ETHUSD",1733702329267,[[4006.1,0.97850166],[4005.9,0.95539345],[4005.8,2.24673],[4005.7,3.0],[4005.6,2.0108325]],[[4006.2,13.95],[4006.5,1.55],[4007.0,2.24612],[4007.1,1.55],[4007.5,11.33477921]]]
["bitfinex","ETHUSD",1733702329477,[[4006.1,1.00255599],[4005.9,0.95539345],[4005.8,2.24673],[4005.7,4.03914906],[4005.6,0.97168344]],[[4006.2,13.95],[4006.5,1.55],[4007.0,2.24612],[4007.1,1.55],[4007.5,11.33477921]]]
["bitfinex","ETHUSD",1733702329985,[[4006.1,1.00255599],[4005.9,0.95539345],[4005.8,2.24673],[4005.7,4.03914906],[4005.6,0.97168344]],[[4006.2,13.95],[4006.5,1.55],[4007.1,1.55],[4007.5,11.33477921],[4007.9,7.58074154]]]
["bitfinex","ETHUSD",1733702330297,[[4006.1,1.00255599],[4005.9,0.95539345],[4005.7,4.03914906],[4005.6,3.21853344],[4005.3,3.06627156]],[[4006.2,13.95],[4006.5,1.55],[4006.8,2.24618],[4007.1,1.55],[4007.3,2.2459]]]
["bitfinex","ETHUSD",1733702330602,[[4006.1,1.00255599],[4005.9,0.95539345],[4005.7,4.03914906],[4005.6,4.77725703],[4005.5,2.33514154]],[[4006.2,13.95],[4006.5,1.55],[4006.8,2.24618],[4007.1,1.55],[4007.3,2.2459]]]
["bitfinex","ETHUSD",1733702330948,[[4006.1,1.00255599],[4005.9,1.99454251],[4005.7,6.80551359],[4005.6,0.97168344],[4005.5,4.41343967]],[[4006.2,13.95],[4006.5,1.55],[4006.8,2.24618],[4007.1,1.55],[4007.3,2.2459]]]
["bitfinex","ETHUSD",1733702331148,[[4006.1,1.00255599],[4005.9,1.99454251],[4005.8,2.24673],[4005.7,4.55872359],[4005.6,0.97168344]],[[4006.2,13.95],[4006.5,1.55],[4007.1,3.79606],[4007.6,3.04728081],[4011.2,1.55]]]
["bitfinex","ETHUSD",1733702331379,[[4006.1,3.24912599],[4005.9,4.32968405],[4005.7,4.55872359],[4005.6,3.21849344]],[[4006.2,13.95],[4006.5,1.55],[4007.1,3.79606],[4007.6,3.04728081],[4011.2,1.55]]]
["bitfinex","ETHUSD",1733702331380,[[4006.1,3.24912599],[4005.9,4.32968405],[4005.7,4.55872359],[4005.6,3.21849344],[4005.5,2.07829813]],[[4006.2,13.95],[4006.5,1.55],[4007.1,1.55],[4007.6,0.80152081],[4007.9,14.0856]]]
["bitfinex","ETHUSD",1733702331648,[[4006.1,7.28827505],[4005.9,4.84925858],[4005.7,2.07829813],[4005.6,3.21849344],[4005.5,2.60147244]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.7,1.79892081],[4007.9,11.84]]]
["bitfinex","ETHUSD",1733702331892,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.6,2.24576],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702332074,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702332075,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.7,1.55],[4007.9,12.08892081]]]
["bitfinex","ETHUSD",1733702332273,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.4,2.24587],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702332885,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.3,2.24591],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702333051,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.5,2.24578],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702333255,[[4006.1,7.2904201],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.5,2.24578],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702333455,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,2.24674]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.5,2.24578],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702333769,[[4006.1,4.00255599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,4.32497813],[4005.4,2.24694]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.2,2.24599],[4007.7,3.79572]]]
["bitfinex","ETHUSD",1733702333989,[[4006.1,5.04407831],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.4,2.24694]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.2,2.24599],[4007.7,3.79572]]]
["bitfinex","ETHUSD",1733702334145,[[4006.1,4.00255599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.4,2.24694]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.2,2.24599],[4007.7,3.79572]]]
["bitfinex","ETHUSD",1733702334348,[[4006.1,4.00255599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4004.8,2.46132373]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.2,2.24599],[4007.7,3.79572]]]
["bitfinex","ETHUSD",1733702334562,[[4006.1,4.00255599],[4006.0,3.80532359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.5,2.24686]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.2,2.24599],[4007.7,3.79572]]]
["bitfinex","ETHUSD",1733702335084,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813]],[[4006.2,15.5],[4006.5,1.55],[4007.1,1.55],[4007.7,3.79572]]]
["bitfinex","ETHUSD",1733702335085,[[4006.1,6.24912599],[4006.0,1.55872359],[4005.9,3.29053499],[4005.8,2.07829813],[4005.7,4.84826244]],[[4006.2,17.05],[4006.5,1.55],[4007.1,1.55],[4007.4,2.24585],[4007.7,1.55]]]
["bitfinex","ETHUSD",1733702335298,[[4006.1,9.40059843],[4005.9,3.29053499],[4005.7,5.56855693],[4005.6,3.21852344],[4005.5,0.1]],[[4006.2,15.80193],[4006.5,1.55],[4007.1,1.55],[4007.7,1.55],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702335479,[[4006.4,5.7964],[4006.3,0.2],[4006.2,3.0],[4006.1,7.72753446],[4005.9,3.39053499]],[[4006.5,0.36549554],[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702335699,[[4006.4,9.11004154],[4006.3,3.32279616],[4006.1,4.60576753],[4006.0,3.76821874],[4005.9,1.05539345]],[[4006.5,0.36549554],[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702335700,[[4006.4,9.11004154],[4006.3,3.32279616],[4006.1,4.60576753],[4006.0,3.76821874],[4005.9,1.05539345]],[[4006.5,5.54e-06],[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.4,0.29835357]]]
["bitfinex","ETHUSD",1733702335896,[[4006.4,12.25637772],[4006.3,0.2],[4006.1,4.5817132],[4006.0,3.76821874],[4005.9,1.27340459]],[[4006.5,5.54e-06],[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,17.28506]]]
["bitfinex","ETHUSD",1733702336308,[[4007.0,2.32606],[4006.7,2.44621],[4006.4,8.15508156],[4006.1,8.49109716],[4006.0,0.12615732]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,2.26512011]]]
["bitfinex","ETHUSD",1733702336617,[[4007.0,9.21318722],[4006.7,5.56574469],[4006.4,2.2464],[4006.3,3.64206142],[4006.1,4.84903574]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,2.26512011]]]
["bitfinex","ETHUSD",1733702336821,[[4007.0,9.21318722],[4006.8,3.11953469],[4006.7,2.44621],[4006.4,5.88846142],[4006.1,4.84903574]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,2.26512011]]]
["bitfinex","ETHUSD",1733702336985,[[4007.0,9.21318722],[4006.8,3.11953469],[4006.7,2.44621],[4006.4,5.88846142],[4006.1,4.84903574]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.0,2.24495]]]
["bitfinex","ETHUSD",1733702337313,[[4007.0,9.21318722],[4006.8,3.1184356],[4006.7,2.44621],[4006.4,5.88457487],[4006.1,4.84903574]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.0,2.24495]]]
["bitfinex","ETHUSD",1733702337498,[[4007.0,9.21318722],[4006.7,2.44621],[4006.4,5.88457487],[4006.1,4.84903574]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702337499,[[4007.0,11.81011336],[4006.7,2.44621],[4006.6,3.1184356],[4006.4,2.2464],[4006.3,3.63817487]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.5,2.24472]]]
["bitfinex","ETHUSD",1733702337704,[[4007.0,11.81011336],[4006.7,2.44621],[4006.6,3.1184356],[4006.4,2.2464],[4006.3,3.63817487]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.0,2.24497]]]
["bitfinex","ETHUSD",1733702337905,[[4007.0,11.81011336],[4006.7,2.44621],[4006.6,3.1184356],[4006.4,2.2464],[4006.3,3.63817487]],[[4007.1,1.55],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.4,2.34473]]]
["bitfinex","ETHUSD",1733702338304,[[4007.0,9.21318722],[4006.9,2.59692614],[4006.7,2.44621],[4006.5,3.1184356],[4006.4,2.2464]],[[4007.1,3.1],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.4,2.34473]]]
["bitfinex","ETHUSD",1733702338925,[[4007.0,12.01011336],[4006.7,2.24621],[4006.6,3.1184356],[4006.5,0.1],[4006.4,4.58154154]],[[4007.1,3.1],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,2.26515011]]]
["bitfinex","ETHUSD",1733702339080,[[4007.0,9.41318722],[4006.7,5.3646456],[4006.5,0.22119545],[4006.4,4.58154154],[4006.3,3.63817487]],[[4007.1,3.1],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,2.26515011]]]
["bitfinex","ETHUSD",1733702339280,[[4007.0,12.00634775],[4006.7,2.24621],[4006.6,3.1184356],[4006.5,0.22119545],[4006.4,4.58154154]],[[4007.1,3.1],[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,2.26515011]]]
["bitfinex","ETHUSD",1733702339786,[[4007.6,2.24573],[4007.3,2.24587],[4007.1,3.55],[4007.0,11.02784775],[4006.7,2.24621]],[[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,0.02023011],[4009.4,2.24475]]]
["bitfinex","ETHUSD",1733702339990,[[4007.6,6.77423],[4007.5,4.40996946],[4007.3,5.03903053],[4007.0,2.34954568],[4006.9,3.1184356]],[[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,0.02023011],[4009.5,1.0059]]]
["bitfinex","ETHUSD",1733702340202,[[4007.6,6.79689312],[4007.5,4.40996946],[4007.3,5.03903053],[4007.0,2.32606],[4006.9,3.1184356]],[[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,0.02023011],[4009.5,1.0059]]]
["bitfinex","ETHUSD",1733702340404,[[4007.6,8.87172104],[4007.5,2.33514154],[4007.4,2.59316053],[4007.3,2.44587],[4007.0,5.4444956]],[[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,0.02023011],[4009.5,1.0059]]]
["bitfinex","ETHUSD",1733702340921,[[4007.6,8.87172104],[4007.5,2.33514154],[4007.4,2.59280536],[4007.3,2.44587],[4007.0,5.43742643]],[[4007.7,1.55],[4008.0,1.55],[4008.8,6.2],[4009.1,0.02023011],[4009.5,1.0059]]]
["bitfinex","ETHUSD",1733702341089,[[4007.6,4.00116312],[4007.5,1.55616616],[4007.3,2.07482792],[4007.1,2.59280536],[4007.0,0.08]],[[4007.7,1.55],[4008.0,1.55],[4008.5,2.5559],[4008.7,2.24515],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702341275,[[4007.6,1.00116312],[4007.5,1.03751217],[4007.4,3.0],[4007.3,1.55616616],[4007.1,2.07482792]],[[4007.7,1.55],[4008.0,1.55],[4008.5,2.5559],[4008.7,2.24515],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702341479,[[4007.6,1.00116312],[4007.4,4.03751217],[4007.2,1.55616616],[4007.0,2.15482792],[4006.9,2.24608]],[[4007.7,3.1],[4008.0,1.55],[4008.5,2.5559],[4008.7,2.24515],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702341719,[[4007.6,1.00116312],[4007.4,1.03751217],[4007.2,4.55616616],[4007.1,2.33514154],[4007.0,2.15482792]],[[4007.7,3.1],[4008.0,1.55],[4008.5,2.5559],[4008.7,2.24515],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702341930,[[4007.6,0.9785],[4007.4,1.03751217],[4007.2,4.55616616],[4007.1,2.33514154],[4007.0,2.15482792]],[[4007.7,3.1],[4008.0,1.55],[4008.5,2.5559],[4008.7,2.24515],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702342217,[[4007.6,0.9785],[4007.3,1.03751217],[4007.2,3.0],[4007.1,6.1372977],[4007.0,0.08]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,0.9841]]]
["bitfinex","ETHUSD",1733702342403,[[4007.6,3.22423],[4007.3,1.03751217],[4007.2,3.0],[4007.1,6.1372977],[4007.0,0.08]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,3.22913]]]
["bitfinex","ETHUSD",1733702342922,[[4007.6,6.22423],[4007.2,1.03751217],[4007.1,4.58113154],[4007.0,1.63616616],[4006.8,2.07482792]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,3.22913]]]
["bitfinex","ETHUSD",1733702343074,[[4007.6,6.22423],[4007.2,1.03751217],[4007.1,4.58113154],[4007.0,1.63616616],[4006.9,2.07482792]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,3.22913]]]
["bitfinex","ETHUSD",1733702343279,[[4007.6,6.22423],[4007.2,1.03751217],[4007.1,2.33514154],[4007.0,1.63616616],[4006.8,2.07482792]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,0.9841]]]
["bitfinex","ETHUSD",1733702343503,[[4007.6,6.22423],[4007.2,1.03751217],[4007.1,2.33514154],[4007.0,1.63616616],[4006.9,2.24607]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,3.22911]]]
["bitfinex","ETHUSD",1733702343709,[[4007.6,0.9785],[4007.2,4.03751217],[4007.1,2.33514154],[4007.0,1.63616616],[4006.9,2.24607]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,8.44507],[4008.9,0.9841]]]
["bitfinex","ETHUSD",1733702344017,[[4007.6,3.9785],[4007.5,2.24578],[4007.2,4.03751217],[4007.1,2.33514154],[4007.0,1.63616616]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,8.44507],[4008.9,0.9841]]]
["bitfinex","ETHUSD",1733702344389,[[4007.6,3.9785],[4007.1,3.37265371],[4007.0,0.08],[4006.9,3.80223616],[4006.7,2.07482792]],[[4007.7,3.1],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4008.9,0.9841]]]
["bitfinex","ETHUSD",1733702344594,[[4007.6,0.9785],[4007.3,3.0],[4007.2,2.2459],[4007.1,3.37265371],[4007.0,0.08]],[[4007.7,3.1],[4008.0,1.55],[4008.5,3.79523],[4008.8,6.2],[4008.9,0.9841]]]
["bitfinex","ETHUSD",1733702345038,[[4007.6,0.9785],[4007.3,2.24589],[4007.2,3.0],[4007.1,3.37265371],[4007.0,0.08]],[[4007.7,4.65],[4008.0,1.55],[4008.5,1.55],[4008.7,2.24511],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702345384,[[4007.2,3.0],[4007.0,1.11751217],[4006.7,6.65614946],[4006.4,2.24636],[4006.3,0.2]],[[4007.7,4.65],[4008.0,1.55],[4008.5,1.55],[4008.8,6.2],[4009.0,2.24499]]]
["bitfinex","ETHUSD",1733702345615,[[4007.2,0.8953],[4007.0,0.08],[4006.7,1.03751217],[4006.5,1.55616616],[4006.4,2.2464]],[[4007.7,5.27],[4008.0,1.55],[4008.1,0.9212],[4008.5,1.55],[4008.8,8.53514154]]]
["bitfinex","ETHUSD",1733702345925,[[4007.2,0.8953],[4007.0,0.08],[4006.9,2.24612],[4006.6,1.03751217],[4006.4,3.80256616]],[[4007.7,5.27],[4008.0,1.55],[4008.1,3.16665],[4008.5,1.55],[4008.7,2.24514]]]
["bitfinex","ETHUSD",1733702346081,[[4007.5,0.998558],[4007.0,0.08],[4006.6,1.03751217],[4006.4,1.55616616],[4006.0,2.59036915]],[[4007.7,5.27],[4008.0,1.55],[4008.1,0.9212],[4008.5,1.55],[4008.9,8.84]]]
["bitfinex","ETHUSD",1733702346423,[[4007.0,0.08],[4006.8,0.8953],[4006.6,2.24625],[4006.5,1.03751217],[4006.4,1.55616616]],[[4007.7,5.27],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24529]]]
["bitfinex","ETHUSD",1733702346723,[[4007.0,0.08],[4006.8,0.8953],[4006.6,2.24625],[4006.5,1.03751217]],[[4007.7,5.27],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24529]]]
["bitfinex","ETHUSD",1733702346724,[[4007.0,0.08],[4006.8,0.8953],[4006.6,2.24625],[4006.5,1.03751217],[4006.3,3.8913077]],[[4007.7,5.27],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24529]]]
["bitfinex","ETHUSD",1733702346905,[[4007.0,0.08],[4006.8,0.8953],[4006.6,2.24625],[4006.5,1.03751217],[4006.3,3.8913077]],[[4007.7,5.27],[4007.9,2.24559],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24529]]]
["bitfinex","ETHUSD",1733702347120,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.6,2.24625],[4006.5,1.03751217]],[[4007.7,5.27],[4007.9,2.24559],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24529]]]
["bitfinex","ETHUSD",1733702347315,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.6,2.24625],[4006.5,1.03751217]],[[4007.7,5.27],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24529],[4009.8,2.86542822]]]
["bitfinex","ETHUSD",1733702347513,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.7,3.0],[4006.6,2.24625]],[[4007.7,5.27],[4008.0,1.55],[4008.1,3.16669],[4008.4,2.24529],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702347825,[[4007.1,0.998659],[4007.0,0.08],[4006.9,2.2461],[4006.8,0.8953],[4006.6,3.0]],[[4007.7,5.27],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535],[4008.7,2.24515]]]
["bitfinex","ETHUSD",1733702348033,[[4007.1,0.998659],[4007.0,3.08],[4006.9,2.2461],[4006.8,0.8953],[4006.4,2.24635]],[[4007.7,5.27],[4008.0,1.55],[4008.1,0.9212],[4008.2,2.24544],[4008.7,2.24515]]]
["bitfinex","ETHUSD",1733702348328,[[4007.1,0.998659],[4007.0,3.08],[4006.8,0.8953],[4006.4,2.24635]],[[4007.7,5.27],[4008.0,1.55],[4008.1,0.9212],[4008.2,2.24544],[4008.7,2.24515]]]
["bitfinex","ETHUSD",1733702348329,[[4007.1,0.998659],[4007.0,2.32604],[4006.8,0.8953],[4006.6,3.0],[4006.4,2.24635]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.2,2.24544],[4008.7,2.24515]]]
["bitfinex","ETHUSD",1733702348843,[[4007.1,0.998659],[4007.0,0.08],[4006.9,3.0],[4006.8,3.14147],[4006.6,3.0]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.2,2.24544],[4008.7,2.24515]]]
["bitfinex","ETHUSD",1733702349196,[[4007.1,0.998659],[4007.0,0.08],[4006.9,3.0],[4006.8,3.14147],[4005.9,3.5457626]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.6,2.24522],[4011.4,3.63910248]]]
["bitfinex","ETHUSD",1733702349391,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.5,5.24633],[4006.3,3.37265371]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.6,2.24522]]]
["bitfinex","ETHUSD",1733702349392,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.5,5.24633],[4006.3,3.37265371]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453],[4008.6,2.24522]]]
["bitfinex","ETHUSD",1733702349598,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.5,5.24633],[4006.3,3.37265371]],[[4007.7,6.2],[4007.8,2.24562],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453]]]
["bitfinex","ETHUSD",1733702349800,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.7,2.24623],[4006.4,3.0]],[[4007.7,6.2],[4008.0,1.55],[4008.1,3.1667],[4008.4,2.2453],[4009.5,2.24471]]]
["bitfinex","ETHUSD",1733702350087,[[4007.2,2.24591],[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,4.58133154]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24528],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702350284,[[4007.2,5.24591],[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.7,5.61884371]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.24528],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702350489,[[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,3.37265371],[4006.4,2.07482792]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.8,6.2],[4010.4,1.04166091]]]
["bitfinex","ETHUSD",1733702350690,[[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,3.37265371],[4006.4,2.07482792]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702350691,[[4007.1,0.998659],[4007.0,0.08],[4006.9,2.24607],[4006.8,3.8953],[4006.7,3.37265371]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535],[4008.8,8.4451]]]
["bitfinex","ETHUSD",1733702350932,[[4007.1,0.998659],[4007.0,3.08],[4006.9,2.24607],[4006.8,3.8953],[4006.7,3.37265371]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535],[4008.8,8.4451]]]
["bitfinex","ETHUSD",1733702351134,[[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,4.58135154],[4006.6,1.03751217]],[[4007.7,6.2],[4008.0,3.79551],[4008.1,0.9212],[4008.6,2.24522],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702351303,[[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,4.58135154],[4006.5,1.03751217]],[[4007.7,6.2],[4008.0,1.55],[4008.1,0.9212],[4008.6,2.24522],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702351504,[[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,4.58135154],[4006.4,1.03751217]],[[4007.7,6.2],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453]]]
["bitfinex","ETHUSD",1733702351838,[[4007.1,0.998659],[4007.0,0.08],[4006.8,3.8953],[4006.7,2.24621],[4006.4,1.03751217]],[[4007.7,7.75],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453]]]
["bitfinex","ETHUSD",1733702352005,[[4007.1,0.998659],[4007.0,0.08],[4006.9,3.0],[4006.8,3.14146],[4006.5,4.03751217]],[[4007.7,7.75],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453],[4010.0,5.26]]]
["bitfinex","ETHUSD",1733702352206,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.6,3.0],[4006.5,1.03751217]],[[4007.7,7.75],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453]]]
["bitfinex","ETHUSD",1733702352406,[[4007.1,0.998659],[4007.0,0.08],[4006.8,0.8953],[4006.5,3.0],[4006.4,1.03751217]],[[4007.7,7.75],[4007.9,2.24557],[4008.0,1.55],[4008.1,0.9212],[4008.4,2.2453]]]
["bitfinex","ETHUSD",1733702352604,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,0.8953],[4006.5,4.03751217],[4006.3,6.1377077]],[[4007.7,7.75],[4008.0,1.55],[4008.1,3.16665],[4009.0,8.94],[4009.4,5.24473]]]
["bitfinex","ETHUSD",1733702352941,[[4007.1,0.9971599],[4007.0,0.08],[4006.9,3.0],[4006.8,3.14143],[4006.5,4.03751217]],[[4007.7,7.75],[4008.0,1.55],[4008.1,3.16665],[4008.6,2.24521],[4009.0,8.94]]]
["bitfinex","ETHUSD",1733702353112,[[4007.1,0.9971599],[4007.0,0.08],[4006.9,3.0],[4006.8,3.14143],[4006.5,1.03751217]],[[4007.7,7.75],[4008.0,3.79554],[4008.1,0.9212],[4008.5,3.79526],[4009.0,8.94]]]
["bitfinex","ETHUSD",1733702353435,[[4007.1,0.9971599],[4007.0,0.08],[4006.9,3.0],[4006.8,3.14143],[4006.4,1.03751217]],[[4007.7,7.75],[4008.0,3.79554],[4008.1,0.9212],[4008.5,3.79526],[4009.0,8.94]]]
["bitfinex","ETHUSD",1733702353732,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,0.8953],[4006.7,2.24621],[4006.5,3.0]],[[4007.7,8.38622319],[4008.0,1.55],[4008.1,3.1667],[4008.3,2.24535],[4008.5,1.55]]]
["bitfinex","ETHUSD",1733702353894,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,3.8953],[4006.7,2.24621],[4006.5,3.0]],[[4007.7,8.38622319],[4008.0,1.55],[4008.1,3.1667],[4008.3,2.24535],[4008.5,1.55]]]
["bitfinex","ETHUSD",1733702354098,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,3.8953],[4006.7,2.24621],[4006.5,3.0]],[[4007.7,8.38622319],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535],[4008.5,1.55]]]
["bitfinex","ETHUSD",1733702354331,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,3.8953],[4006.7,2.24621],[4000.5,9.45171022]],[[4007.7,8.38622319],[4007.9,2.2456],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535]]]
["bitfinex","ETHUSD",1733702354637,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,3.8953],[4006.7,2.24621],[4005.5,3.32643486]],[[4007.7,8.38622319],[4007.9,2.2456],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535]]]
["bitfinex","ETHUSD",1733702354796,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,0.8953],[4006.5,5.24634],[4006.2,1.55616616]],[[4007.7,10.63192319],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535],[4009.9,1.04166091]]]
["bitfinex","ETHUSD",1733702355000,[[4007.1,0.9971599],[4007.0,0.08],[4006.8,0.8953],[4006.5,5.24634],[4006.2,1.55616616]],[[4007.7,12.18192319],[4008.0,1.55],[4008.1,0.9212],[4008.3,2.24535],[4009.9,1.04166091]]]
["bitfinex","ETHUSD",1733702355187,[[4007.0,0.08],[4006.5,0.899],[4006.3,2.24644],[4006.2,1.03751217],[4006.0,1.55616616]],[[4007.5,2.24583],[4007.6,0.9553],[4007.7,9.93622319],[4007.9,2.24557],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702355402,[[4007.0,0.08],[4006.7,0.997159],[4006.5,0.899],[4006.3,2.24644],[4006.2,1.03751217]],[[4007.4,1.31373532],[4007.5,2.24583],[4007.6,0.9553],[4007.7,9.93622319],[4007.9,2.24557]]]
["bitfinex","ETHUSD",1733702355592,[[4007.0,0.08],[4006.7,0.997159],[4006.5,0.899],[4006.3,2.24644],[4006.1,1.03751383]],[[4007.4,1.31373532],[4007.5,2.24583],[4007.6,0.9553],[4007.7,9.93622319],[4007.9,2.24557]]]
["bitfinex","ETHUSD",1733702356195,[[4007.0,0.08],[4006.7,0.997159],[4006.5,0.899],[4006.1,1.03751383],[4006.0,2.24659]],[[4007.3,2.24592],[4007.4,1.31373532],[4007.6,0.9553],[4007.7,9.93622319],[4007.9,2.24557]]]
["bitfinex","ETHUSD",1733702356449,[[4007.0,0.08],[4006.7,0.997159],[4006.5,0.899],[4006.2,3.0],[4006.1,1.66e-06]],[[4007.2,2.24597],[4007.4,1.31373532],[4007.6,0.9553],[4007.7,12.18192319],[4008.8,6.44759792]]]
["bitfinex","ETHUSD",1733702356937,[[4007.0,0.08],[4006.2,0.8985],[4006.1,1.66e-06],[4005.9,4.32804716],[4005.8,2.24674]],[[4007.1,2.24601],[4007.4,1.31373532],[4007.6,0.9553],[4007.7,12.18192319],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702357233,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4005.9,6.57469716]],[[4007.1,2.24601],[4007.4,1.31373532],[4007.6,3.20107],[4007.7,9.93622319],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702358331,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,3.0]],[[4007.1,2.24601],[4007.4,1.31373532],[4007.6,3.20107],[4007.7,9.93622319],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702358537,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,3.0]],[[4007.1,2.24601],[4007.4,1.31373532],[4007.7,9.93622319],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702358538,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,3.0]],[[4007.1,4.71511],[4007.4,3.55957532],[4007.7,9.93622319],[4008.0,3.79551],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702358737,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4005.6,2.5278496]],[[4007.1,3.29656853],[4007.4,3.55961532],[4007.7,12.18191319],[4008.0,1.55],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702358942,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,5.24657]],[[4007.1,3.29656853],[4007.4,1.31373532],[4007.7,12.18191319],[4008.0,1.55],[4008.1,2.33514154]]]
["bitfinex","ETHUSD",1733702359225,[[4007.0,0.08],[4006.5,0.997159],[4006.2,3.8985],[4006.1,2.24654166],[4006.0,3.0]],[[4007.1,3.29656853],[4007.4,1.31373532],[4007.7,12.18191319],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702359226,[[4007.0,0.08],[4006.5,0.997159],[4006.2,3.8985],[4006.1,2.24654166],[4006.0,3.0]],[[4007.1,2.4691],[4007.4,1.31373532],[4007.7,12.18191319],[4008.0,1.55],[4008.4,0.24823313]]]
["bitfinex","ETHUSD",1733702359429,[[4007.0,0.08],[4006.5,0.997159],[4006.2,3.8985],[4006.1,2.24654166],[4005.5,2.2469]],[[4007.1,2.4691],[4007.3,2.24591],[4007.4,1.31373532],[4007.7,12.18191319],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702359639,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,3.0]],[[4007.1,2.4691],[4007.4,1.31373532],[4007.7,9.93622319],[4008.0,1.55],[4008.7,9.04]]]
["bitfinex","ETHUSD",1733702359795,[[4007.0,0.08],[4006.5,0.997159],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,3.0]],[[4007.1,4.71511],[4007.4,1.31373532],[4007.6,2.24577],[4007.7,9.93622319],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702360607,[[4007.0,0.08],[4006.5,3.243479],[4006.2,0.8985],[4006.1,1.66e-06],[4006.0,4.03751217]],[[4007.1,1.55],[4007.4,0.9806],[4007.7,12.18191319],[4008.0,1.55],[4008.2,2.24542]]]
["bitfinex","ETHUSD",1733702360804,[[4007.0,0.08],[4006.7,2.24623],[4006.5,0.997159],[4006.4,3.0],[4006.3,4.58160154]],[[4007.1,1.55],[4007.7,12.18191319],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702360805,[[4007.0,0.08],[4006.7,2.24623],[4006.5,0.997159],[4006.4,3.0],[4006.3,4.58160154]],[[4007.1,1.55],[4007.7,9.3],[4007.8,0.9813],[4007.9,2.24558],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702361025,[[4007.0,0.08],[4006.5,0.997159],[4006.4,3.0],[4006.3,4.58160154]],[[4007.1,1.55],[4007.7,9.3],[4007.8,0.9813],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702361026,[[4007.0,1.0658],[4006.5,3.243499],[4006.4,3.0],[4006.3,2.33514154],[4006.2,1.03751217]],[[4007.1,1.55],[4007.7,9.3],[4007.8,3.22693],[4008.0,1.55],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702361340,[[4007.0,1.0658],[4006.9,3.0],[4006.8,2.33514154],[4006.5,3.243499],[4006.2,1.03751217]],[[4007.1,1.55],[4007.7,9.3],[4007.8,3.22693],[4008.0,1.55],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702361508,[[4007.0,1.0658],[4006.9,3.0],[4006.8,2.33514154],[4006.5,0.997159],[4006.3,1.03751217]],[[4007.1,1.55],[4007.7,9.3],[4007.8,0.9813],[4008.0,1.55],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702361691,[[4007.0,1.0658],[4006.9,3.0],[4006.8,2.33514154],[4006.7,2.24622],[4006.5,0.997159]],[[4007.1,1.55],[4007.7,9.3],[4007.8,0.9813],[4008.0,1.55],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702361896,[[4007.0,1.0658],[4006.9,3.0],[4006.8,2.33514154],[4006.5,0.997159],[4006.4,3.57265371]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702362139,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,2.24625],[4006.5,0.997159],[4006.4,3.57265371]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702362334,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,0.997159],[4006.4,4.0913077]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702362908,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,0.997159],[4006.4,1.75616616]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702363096,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,0.997159],[4006.4,4.0913077]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24538]]]
["bitfinex","ETHUSD",1733702364612,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,0.997159],[4006.4,4.0913077]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.6,2.24518]]]
["bitfinex","ETHUSD",1733702364926,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,2.24625],[4006.5,2.55332516]],[[4007.1,3.1],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702365121,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,2.24625],[4006.5,2.55332516]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702365970,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,3.80241616],[4006.5,0.997159]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702366114,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,2.24625],[4006.5,2.55332516]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702366517,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,3.80241616],[4006.5,0.997159]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702366828,[[4007.0,6.31186],[4006.8,3.37265371],[4006.6,3.80241616],[4006.5,0.997159],[4006.3,2.37037691]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,3.79523]]]
["bitfinex","ETHUSD",1733702367442,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,3.80241616],[4006.5,0.997159]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.5,1.55]]]
["bitfinex","ETHUSD",1733702367627,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,2.24625],[4006.5,2.55332516]],[[4007.1,4.65],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.4,2.24528]]]
["bitfinex","ETHUSD",1733702368556,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,0.997159],[4006.4,1.75616616]],[[4007.1,6.2],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24537]]]
["bitfinex","ETHUSD",1733702368747,[[4007.0,6.31186],[4006.8,2.33514154],[4006.7,1.03751217],[4006.6,2.24625],[4006.5,2.55332516]],[[4007.1,6.2],[4007.7,9.3],[4008.0,1.55],[4008.2,0.9671],[4008.3,2.24537]]]
["bitfinex","ETHUSD",1733702368916,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,2.55332516],[4006.4,2.53514154]],[[4007.1,6.2],[4007.7,9.3],[4008.0,1.55]]]
["bitfinex","ETHUSD",1733702368917,[[4007.0,6.31186],[4006.8,2.33514154],[4006.6,3.28376217],[4006.5,2.55332516],[4006.4,2.53514154]],[[4007.1,3.84655653],[4007.7,9.3],[4008.0,1.55],[4008.8,6.2],[4009.7,1.04166091]]]
["bitfinex","ETHUSD",1733702369120,[[4008.4,6.74338],[4008.3,0.2],[4008.1,2.34542],[4007.9,2.24556],[4007.7,2.24567]],[[4008.8,6.2],[4009.8,0.24878507],[4010.3,1.04166091],[4010.5,4.0182],[4010.6,1.56249137]]]
["bitfinex","ETHUSD",1733702369314,[[4008.4,9.07852154],[4008.1,5.22901229],[4007.9,2.36368804],[4007.7,4.66318191],[4007.5,0.1]],[[4008.8,6.2],[4010.5,4.0182]]]
["bitfinex","ETHUSD",1733702369315,[[4008.4,9.07852154],[4008.1,5.22901229],[4007.9,2.36368804],[4007.7,4.66318191],[4007.5,0.1]],[[4008.5,0.05281424],[4008.8,6.2],[4010.1,0.1247707],[4010.2,1.79878507],[4010.5,4.0182]]]
["bitfinex","ETHUSD",1733702369529,[[4008.4,6.28324154],[4008.2,1.03695626],[4008.0,1.55543439],[4007.9,2.16368804],[4007.8,4.31948252]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702369731,[[4008.4,6.28324154],[4008.3,1.03695626],[4008.1,3.80082439],[4007.9,4.23760056],[4007.8,2.24557]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702369732,[[4008.4,6.28324154],[4008.3,1.03695626],[4008.1,3.80082439],[4007.9,4.23760056],[4007.8,2.24557]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.1,0.1247707]]]
["bitfinex","ETHUSD",1733702369932,[[4008.4,6.28324154],[4008.2,2.24535],[4008.0,1.03695626],[4007.9,2.16368804],[4007.7,1.55543439]],[[4008.5,0.05281424],[4008.8,6.2],[4009.5,2.24468],[4009.6,0.9139],[4010.0,2.24443]]]
["bitfinex","ETHUSD",1733702370155,[[4008.4,2.33514154],[4008.3,3.0],[4008.2,2.24535],[4008.0,0.9826],[4007.9,3.2006443]],[[4008.5,0.05281424],[4008.8,6.2],[4009.5,2.24468],[4009.6,0.9139],[4010.0,2.24443]]]
["bitfinex","ETHUSD",1733702370333,[[4008.4,2.33514154],[4008.3,3.0],[4008.2,2.24535],[4008.0,2.01955626],[4007.9,2.16368804]],[[4008.5,0.05281424],[4008.8,6.2],[4009.5,2.24468],[4009.6,0.9139],[4010.0,2.24443]]]
["bitfinex","ETHUSD",1733702370532,[[4008.4,2.33514154],[4008.3,3.0],[4008.2,2.24535],[4008.0,2.01955626],[4007.9,3.71912243]],[[4008.5,0.05281424],[4008.8,6.2],[4009.5,2.24468],[4009.6,0.9139],[4010.0,2.24443]]]
["bitfinex","ETHUSD",1733702370727,[[4008.4,2.33514154],[4008.3,5.24532],[4008.0,2.01955626],[4007.9,2.16368804],[4007.8,3.80103439]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.3,2.24424]]]
["bitfinex","ETHUSD",1733702371280,[[4008.4,2.33514154],[4008.3,5.24532],[4008.1,1.03695626],[4008.0,0.9826],[4007.9,3.71912243]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702371452,[[4008.4,2.33514154],[4008.3,5.24532],[4008.1,1.03695626],[4008.0,0.9826],[4007.9,3.71912243]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702371453,[[4008.4,2.33514154],[4008.3,5.24532],[4008.1,1.03695626],[4008.0,0.9826],[4007.9,3.71912243]],[[4008.5,0.05281424],[4008.8,6.2],[4009.6,3.15852],[4010.2,3.79431],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702371793,[[4008.4,2.33514154],[4008.3,5.24532],[4008.1,1.03695626],[4008.0,0.9826],[4007.9,3.71912243]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,3.15852],[4010.2,3.79431],[4010.5,3.44850531]]]
["bitfinex","ETHUSD",1733702372073,[[4008.4,7.58042154],[4008.1,1.03695626],[4008.0,2.53803439],[4007.9,2.16368804],[4007.8,4.31951252]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4009.8,2.2445],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702372235,[[4008.4,7.58042154],[4008.2,1.03695626],[4008.0,4.78353439],[4007.9,2.16368804],[4007.8,2.07391252]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4009.8,2.2445],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702372430,[[4008.4,7.58042154],[4008.2,1.03695626],[4008.1,1.55543439],[4008.0,3.2281],[4007.9,4.23760056]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4009.8,2.2445],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702373234,[[4008.4,7.58042154],[4008.2,1.03695626],[4008.0,4.78353439],[4007.9,2.16368804],[4007.8,2.07391252]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4009.8,2.2445],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702373429,[[4008.4,7.58042154],[4008.2,1.03695626],[4008.0,4.78353439],[4007.9,2.16368804],[4007.8,2.07391252]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702373977,[[4008.4,7.58042154],[4008.0,4.78353439],[4007.9,2.16368804],[4007.8,2.07391252]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4009.7,2.24456],[4010.2,3.79431]]]
["bitfinex","ETHUSD",1733702373978,[[4008.4,7.58042154],[4008.3,1.03695626],[4008.1,1.55543439],[4008.0,3.2281],[4007.9,4.23760056]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,1.55],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702374136,[[4008.4,8.6173778],[4008.2,1.55543439],[4008.0,5.30201252],[4007.9,2.16368804],[4006.7,4.29101433]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,1.55],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702374327,[[4008.4,8.6173778],[4008.2,1.55543439],[4008.1,2.07391252],[4008.0,3.2281],[4007.9,4.7560787]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,1.55],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702374556,[[4008.4,8.6173778],[4008.2,1.55543439],[4008.0,5.30201252],[4007.9,2.16368804],[4007.8,2.59239066]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,1.55],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702374869,[[4008.4,7.58042154],[4008.3,1.03695626],[4008.1,1.55543439],[4008.0,3.2281],[4007.9,4.23760056]],[[4008.5,1.60281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,1.55],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702375282,[[4008.4,7.58042154],[4008.3,1.03695626],[4008.1,1.55543439],[4008.0,3.2281],[4007.9,4.23760056]],[[4008.5,3.15281424],[4008.8,6.2],[4009.6,0.9139],[4010.2,1.55],[4010.5,3.2]]]
["bitfinex","ETHUSD",1733702375575,[[4008.4,7.58042154],[4008.3,1.03695626],[4008.1,1.55543439],[4008.0,3.2281],[4007.9,4.23760056]],[[4008.5,3.15281424],[4008.8,6.2],[4009.6,0.9139],[4009.8,2.24451],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702376079,[[4008.4,5.33514154],[4008.3,1.03695626],[4008.2,2.24539],[4008.1,1.55543439],[4008.0,0.9826]],[[4008.5,3.15281424],[4008.8,6.2],[4009.6,3.15853],[4010.1,2.24435],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702376238,[[4008.4,5.33514154],[4008.3,3.28227626],[4008.1,1.55543439],[4008.0,0.9826],[4007.3,5.67996391]],[[4008.5,3.15281424],[4008.8,6.2],[4009.6,3.15853],[4010.1,2.24435],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702376437,[[4008.4,5.33514154],[4008.3,3.28227626],[4008.2,1.55543439],[4008.0,3.05651252],[4007.3,5.67996391]],[[4008.5,3.15281424],[4008.8,6.2],[4009.6,3.15853],[4010.1,2.24435],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702376438,[[4008.4,5.33514154],[4008.3,3.28227626],[4008.2,1.55543439],[4008.0,3.05651252],[4007.9,2.16368804]],[[4008.5,3.15281424],[4008.8,6.2],[4009.6,3.15853],[4010.1,2.24435],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702376932,[[4008.4,5.33514154],[4008.3,1.03695626],[4008.2,2.24537],[4008.1,1.55543439],[4008.0,3.05651252]],[[4008.5,3.15281424],[4008.8,7.1387],[4009.9,2.24446],[4010.1,2.24435],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702377143,[[4008.1,1.03695626],[4008.0,4.58063154],[4007.9,3.71912243],[4007.7,2.96591252],[4007.5,2.59239066]],[[4008.5,4.18196566],[4008.8,7.1387],[4009.2,2.24487],[4009.8,2.24454],[4010.2,1.55]]]
["bitfinex","ETHUSD",1733702377370,[[4008.1,4.03695626],[4008.0,2.33514154],[4007.9,3.71912243],[4007.8,2.24559],[4007.7,2.96591252]],[[4008.5,4.18196566],[4008.8,7.1387],[4009.2,2.24487],[4009.7,2.2446],[4010.1,0.1]]]
["bitfinex","ETHUSD",1733702377590,[[4008.1,4.03695626],[4008.0,2.33514154],[4007.9,3.71912243],[4007.8,2.07391252],[4007.7,3.13763]],[[4008.5,4.18196566],[4008.8,7.1387],[4009.5,2.24469],[4010.0,2.24441],[4010.1,0.1]]]
["bitfinex","ETHUSD",1733702377752,[[4008.4,5.6173778],[4008.2,4.55543439],[4008.1,2.24545],[4008.0,2.07391252],[4007.9,2.16368804]],[[4008.5,3.15281424],[4008.8,6.2],[4009.2,0.9387],[4009.8,2.24452],[4010.3,11.08424]]]
["bitfinex","ETHUSD",1733702377951,[[4008.4,4.58042154],[4008.3,1.03695626],[4008.2,3.0],[4008.1,1.55543439],[4007.9,4.23760056]],[[4008.5,3.15281424],[4008.8,6.2],[4009.2,0.9387],[4010.3,11.08424]]]
["bitfinex","ETHUSD",1733702377952,[[4008.4,4.58042154],[4008.3,1.03695626],[4008.2,3.0],[4008.1,1.55543439],[4007.9,4.23760056]],[[4008.5,3.15281424],[4008.8,6.2],[4009.2,0.9387],[4009.6,2.24461],[4010.1,2.24433]]]
["bitfinex","ETHUSD",1733702378146,[[4008.4,5.6173778],[4008.2,4.55543439],[4008.0,2.07391252],[4007.9,2.16368804],[4007.1,6.24363898]],[[4008.5,3.15281424],[4008.8,6.2],[4009.2,0.9387],[4009.6,2.24461],[4010.1,2.24433]]]
["bitfinex","ETHUSD",1733702378385,[[4008.4,5.6173778],[4008.2,4.55543439],[4008.0,2.07391252],[4007.9,4.40919804],[4007.8,2.59239066]],[[4008.5,3.15281424],[4008.8,6.2],[4009.2,0.9387],[4010.1,2.24433],[4010.6,3.0]]]
["bitfinex","ETHUSD",1733702378586,[[4008.4,7.58042154],[4008.3,1.55543439],[4008.1,2.07391252],[4007.9,7.00602568],[4007.5,3.11619317]],[[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.9387],[4009.7,2.24457],[4010.4,2.34418]]]
["bitfinex","ETHUSD",1733702378750,[[4008.4,7.58042154],[4008.3,1.55543439],[4008.1,2.07391252],[4008.0,2.59682764],[4007.9,4.40919804]],[[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.9387],[4009.7,2.24457],[4010.4,2.34418]]]
["bitfinex","ETHUSD",1733702378953,[[4008.4,7.58042154],[4008.3,1.55543439],[4008.1,2.07391252],[4007.9,7.00602568],[4002.7,10.58629353]],[[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.9387],[4009.7,2.24457],[4010.3,8.94]]]
["bitfinex","ETHUSD",1733702379150,[[4008.4,7.58042154],[4008.3,1.55543439],[4008.1,2.07391252],[4007.9,7.00602568],[4002.7,10.58629353]],[[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.9387],[4009.7,2.24457],[4010.3,11.18426]]]
["bitfinex","ETHUSD",1733702379350,[[4008.4,7.58042154],[4008.3,1.55543439],[4008.2,2.07391252],[4008.0,2.59682764],[4007.9,4.40919804]],[[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.9387],[4009.7,2.24457],[4010.3,11.18426]]]
["bitfinex","ETHUSD",1733702379583,[[4008.4,9.13585593],[4008.2,2.07391252],[4008.0,2.59682764],[4007.9,4.40919804],[4007.5,0.12375749]],[[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.9387],[4009.7,2.24457],[4010.3,11.18426]]]
["bitfinex","ETHUSD",1733702379780,[[4008.3,1.55543439],[4008.1,2.07391252],[4007.9,4.76051568],[4007.5,3.23995066],[4007.4,0.9847]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702379961,[[4008.1,1.03892512],[4007.9,6.05426397],[4007.7,4.31958252],[4007.5,2.59682764],[4007.4,1.983167]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702380262,[[4008.1,1.03892512],[4008.0,3.0],[4007.9,6.05426397],[4007.7,4.31958252],[4007.6,2.59682764]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702380464,[[4008.1,1.03892512],[4008.0,4.55543439],[4007.9,2.16368804],[4007.8,2.07391252],[4007.7,2.24567]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.4,2.24476]]]
["bitfinex","ETHUSD",1733702380677,[[4008.0,4.03892512],[4007.9,4.49882958],[4007.8,1.55543439],[4007.7,4.31958252],[4007.5,2.59682764]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.4,2.24476]]]
["bitfinex","ETHUSD",1733702380995,[[4008.0,4.03892512],[4007.9,4.49882958],[4007.8,1.55543439],[4007.7,2.24567],[4007.6,2.07391252]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.4,2.24476]]]
["bitfinex","ETHUSD",1733702381285,[[4008.1,1.03892512],[4008.0,3.0],[4007.9,6.05426397],[4007.7,4.31958252],[4007.5,2.59682764]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.4,2.24476]]]
["bitfinex","ETHUSD",1733702381861,[[4008.1,1.03892512],[4008.0,3.0],[4007.9,6.05426397],[4007.8,2.07391252],[4007.7,2.24567]],[[4008.4,0.9138],[4008.5,5.79309566],[4008.8,6.2],[4008.9,2.24501],[4009.4,2.24476]]]
["bitfinex","ETHUSD",1733702382192,[[4008.3,2.33514154],[4008.2,3.28430512],[4008.0,4.55543439],[4007.9,4.23760056],[4007.7,4.84248764]],[[4008.4,1.55],[4008.5,4.70281424],[4008.8,6.2],[4008.9,2.24501]]]
["bitfinex","ETHUSD",1733702382193,[[4008.3,2.33514154],[4008.2,3.28430512],[4008.0,4.55543439],[4007.9,4.23760056],[4007.7,4.84248764]],[[4008.4,1.55],[4008.5,4.70281424],[4008.8,6.2],[4008.9,0.9138],[4009.3,2.24482]]]
["bitfinex","ETHUSD",1733702382495,[[4008.2,3.28430512],[4008.0,4.55543439],[4007.9,4.23760056]],[[4008.4,1.55],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702382496,[[4008.2,1.55543439],[4008.0,5.07391252],[4007.9,2.16368804],[4007.8,4.84243764],[4007.4,4.10089317]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.8,6.2],[4009.1,2.24489],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702382795,[[4008.0,4.03949242],[4007.9,4.49882958],[4007.8,1.55543439],[4007.7,2.07391252],[4007.6,2.2457]],[[4008.4,3.18046142],[4008.5,4.70281424],[4008.8,6.2],[4008.9,2.24503],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702382953,[[4008.0,4.03949242],[4007.9,4.49882958],[4007.8,1.55543439],[4007.7,2.07391252],[4007.6,2.2457]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.8,6.2],[4008.9,2.24503],[4009.5,2.24468]]]
["bitfinex","ETHUSD",1733702383457,[[4007.9,5.538322],[4007.8,1.55543439],[4007.6,2.07391252],[4007.4,6.58152764],[4007.1,0.36503426]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.8,6.2],[4009.3,2.24478],[4009.7,0.1]]]
["bitfinex","ETHUSD",1733702383791,[[4007.9,5.538322],[4007.7,1.55543439],[4007.5,2.07391252],[4007.4,6.58152764],[4007.1,0.36503426]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.8,6.2],[4009.3,2.24478],[4009.7,0.1]]]
["bitfinex","ETHUSD",1733702383792,[[4007.9,5.538322],[4007.7,1.55543439],[4007.5,2.07391252],[4007.4,3.9847],[4007.3,3.59530264]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.7,2.24512],[4008.8,6.2],[4009.3,2.24478]]]
["bitfinex","ETHUSD",1733702384775,[[4007.9,5.538322],[4007.7,1.55543439],[4007.5,2.07391252],[4007.4,3.9847],[4007.3,3.59530264]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702384776,[[4007.9,5.538322],[4007.7,1.55543439],[4007.5,2.07391252],[4007.4,3.9847],[4007.3,3.59530264]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.6,2.24519],[4008.8,6.2],[4009.1,2.24491]]]
["bitfinex","ETHUSD",1733702384961,[[4007.9,2.16368804],[4007.8,1.03949242],[4007.6,1.55543439],[4007.4,2.07391252],[4007.3,3.59530264]],[[4008.4,2.4638],[4008.5,4.70281424],[4008.8,6.2],[4009.1,0.1],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702385162,[[4007.9,2.16368804],[4007.3,0.998475],[4007.2,1.03949242],[4007.0,2.49083439],[4006.8,4.67074016]],[[4008.3,0.9716],[4008.4,1.55],[4008.5,4.70281424],[4008.8,6.2],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702385471,[[4007.9,2.16368804],[4007.0,2.49083439]],[[4008.3,0.9716],[4008.4,1.55],[4008.5,4.70281424],[4008.8,6.2],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702385472,[[4007.9,2.16368804],[4007.0,1.03949242],[4006.9,1.55543439],[4006.7,2.07391252],[4006.6,0.9341]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.4,4.28977387]]]
["bitfinex","ETHUSD",1733702385672,[[4007.9,2.16368804],[4007.1,1.03949242],[4006.9,1.55543439],[4006.7,3.07256652],[4006.6,0.9341]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.4,4.28977387]]]
["bitfinex","ETHUSD",1733702385879,[[4007.9,2.16368804],[4007.1,1.03949242],[4006.9,1.55543439],[4006.7,3.07256652],[4006.6,3.53092764]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702386086,[[4007.9,2.16368804],[4007.1,1.03949242],[4006.9,1.55543439],[4006.8,2.07391252],[4006.7,0.998654]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702386257,[[4007.9,2.16368804],[4007.1,1.03949242],[4007.0,1.55543439],[4006.8,2.07391252],[4006.7,0.998654]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702386599,[[4007.9,2.16368804],[4007.1,1.03949242],[4006.9,1.55543439],[4006.8,2.07391252],[4006.7,3.998654]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.4,3.0]]]
["bitfinex","ETHUSD",1733702386757,[[4007.9,2.16368804],[4007.0,4.03949242],[4006.8,1.55543439],[4006.6,2.07391252],[4006.4,2.59682764]],[[4008.3,0.9716],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4009.2,0.24811296]]]
["bitfinex","ETHUSD",1733702386958,[[4007.9,2.16368804],[4006.9,3.0],[4006.8,1.03949242],[4006.6,2.07391252],[4006.4,2.59682764]],[[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702386959,[[4007.9,2.16368804],[4006.9,3.0],[4006.8,1.03949242],[4006.6,1.55543439],[4006.5,0.998733]],[[4008.1,0.9214],[4008.2,0.18618696],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702387183,[[4007.9,2.16368804],[4006.9,3.0],[4006.8,1.03949242],[4006.6,1.55543439],[4006.5,0.998733]],[[4008.1,0.9214],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2],[4010.7,1.25664134]]]
["bitfinex","ETHUSD",1733702387418,[[4007.9,2.16368804],[4006.7,1.03949242],[4006.6,1.55543439],[4005.4,3.6355587],[4004.9,4.29450372]],[[4008.1,0.9214],[4008.3,3.18618783],[4008.4,3.39790053],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702387561,[[4007.9,2.16368804],[4006.6,1.55543439],[4005.4,3.6355587],[4004.9,4.29450372]],[[4008.1,0.9214],[4008.3,3.18618783],[4008.4,3.39790053],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702387562,[[4007.9,2.16368804],[4006.6,1.03949242],[4006.4,1.55543439],[4006.2,2.07391252],[4006.0,2.59682764]],[[4008.0,1.51834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702387898,[[4007.9,2.16368804],[4006.5,1.03949242],[4006.3,3.48373639],[4006.1,2.07391418],[4005.9,3.55222109]],[[4008.0,1.51834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,7.24166091]]]
["bitfinex","ETHUSD",1733702388058,[[4007.9,2.16368804],[4006.5,1.03949242],[4006.3,3.48373639],[4006.1,2.07391418],[4005.9,0.95539345]],[[4008.0,1.51834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,7.48977387]]]
["bitfinex","ETHUSD",1733702388258,[[4007.9,2.16368804],[4006.5,1.03949242],[4006.3,3.48373639],[4006.1,2.07391418],[4005.9,3.55590969]],[[4008.0,1.51834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.44811296]]]
["bitfinex","ETHUSD",1733702388696,[[4007.9,2.16368804],[4006.6,3.0],[4006.5,1.03949242],[4006.3,3.48373639],[4006.2,2.07391252]],[[4008.0,1.51834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.44811296]]]
["bitfinex","ETHUSD",1733702388859,[[4007.9,2.14345793],[4006.6,3.0],[4006.5,1.03949242],[4006.4,1.55543439],[4006.3,1.928302]],[[4008.0,3.06834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702389059,[[4007.9,2.14345793],[4006.6,4.03949242],[4006.4,1.55543439],[4006.3,1.928302],[4005.3,4.75496132]],[[4008.0,3.06834661],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702389286,[[4007.9,2.14345793],[4006.6,4.03949242],[4006.4,1.55543439],[4006.3,1.928302],[4005.3,4.75496132]],[[4008.0,2.88215878],[4008.3,3.29790053],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702389560,[[4007.9,2.14345793],[4006.6,3.0],[4006.5,1.03949242],[4006.4,1.55543439],[4006.3,1.928302]],[[4008.0,3.06841294],[4008.3,3.29800665],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702389762,[[4007.9,2.14345793],[4006.6,4.03949242],[4006.4,1.55543439],[4006.3,1.928302],[4004.9,4.30060373]],[[4008.0,3.06841294],[4008.3,3.29800665],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.44833888]]]
["bitfinex","ETHUSD",1733702389993,[[4007.9,2.14345793],[4006.6,4.03949242],[4006.4,1.55543439],[4006.3,1.928302],[4004.9,4.30060373]],[[4008.0,3.06841294],[4008.3,3.29800665],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702390203,[[4007.9,2.14345793],[4006.4,1.03949242],[4006.3,1.928302]],[[4008.0,3.06841294],[4008.3,3.29800665],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702390204,[[4007.9,2.14345793],[4006.4,1.03949242],[4006.3,1.55543439],[4006.1,5.07391418],[4005.9,3.55590969]],[[4008.0,3.61841294],[4008.3,3.29800665],[4008.4,3.1],[4008.5,4.70281424],[4008.8,6.2]]]
["bitfinex","ETHUSD",1733702390466,[[4007.9,2.14345793],[4006.5,3.0],[4006.4,1.03949242],[4006.2,1.55543439],[4006.1,0.99887266]],[[4008.0,3.61841294],[4008.2,0.29800665],[4008.3,3.0],[4008.4,3.1],[4008.5,4.70281424]]]
["bitfinex","ETHUSD",1733702390884,[[4007.9,2.14345793],[4006.5,3.0],[4006.4,1.03949242],[4006.2,1.55543439],[4006.1,3.07278518]],[[4008.0,3.61841294],[4008.2,0.29800665],[4008.3,3.0],[4008.4,3.1],[4008.5,4.70281424]]]
["bitfinex","ETHUSD",1733702391275,[[4007.9,2.14345793],[4006.5,3.0],[4006.4,1.03949242],[4006.2,1.55543439],[4006.1,1.66e-06]],[[4008.0,3.61841294],[4008.2,0.29800665],[4008.3,3.0],[4008.4,3.1],[4008.5,4.70281424]]]
["bitfinex","ETHUSD",1733702391914,[[4007.9,2.14345793],[4006.5,4.03949242],[4006.3,1.55543439],[4006.1,2.07391418],[4006.0,0.998872]],[[4008.0,3.61841294],[4008.2,0.29800665],[4008.3,3.0],[4008.4,3.1],[4008.5,4.70281424]]]
["bitfinex","ETHUSD",1733702392066,[[4007.9,2.14345793],[4006.6,0.9011],[4006.5,4.03949242],[4006.3,1.55543439],[4006.1,2.07391418]],[[4008.0,3.06841294],[4008.2,0.29800665],[4008.3,3.0],[4008.4,3.1],[4008.5,4.70281424]]]
["bitfinex","ETHUSD",1733702392261,[[4007.9,2.14345793],[4007.4,0.9011],[4006.8,1.03949242],[4006.7,4.55543439],[4006.5,2.07391252]],[[4008.0,3.06841294],[4008.3,3.0],[4008.4,3.1],[4008.5,4.70281424]]]
["bitfinex","ETHUSD",1733702392262,[[4007.9,2.14345793],[4007.4,0.9011],[4006.8,1.03949242],[4006.7,4.55543439],[4006.5,2.07391252]],[[4008.0,3.28625416],[4008.3,0.29800665],[4008.4,4.0096],[4008.5,4.70281424],[4009.0,0.24833888]]]
["bitfinex","ETHUSD",1733702392506,[[4007.9,2.14345793],[4007.4,0.9011],[4007.1,1.03949242],[4006.8,1.55543439],[4006.7,5.07391252]],[[4008.0,3.1],[4008.4,4.0096],[4008.5,4.70281424],[4009.3,0.24833888],[4009.6,1.04166091]]]
["bitfinex","ETHUSD",1733702392707,[[4007.9,2.14345793],[4007.4,0.9011],[4007.1,1.03949242],[4006.7,5.07391252]],[[4008.0,3.1],[4008.4,4.0096],[4008.5,4.70281424],[4009.3,0.24833888],[4009.6,1.04166091]]]
["bitfinex","ETHUSD",1733702392708,[[4007.9,2.14345793],[4007.4,0.9011],[4007.2,1.03949242],[4007.1,1.55543439],[4006.9,2.07391252]],[[4008.0,3.1],[4008.4,4.0096],[4008.5,4.70281424],[4009.4,0.24833888],[4009.8,1.04166091]]]
["bitfinex","ETHUSD",1733702392866,[[4007.9,2.14345793],[4007.4,0.9011],[4007.3,1.03949242],[4007.1,1.55543439],[4006.9,2.07391252]],[[4008.0,3.1],[4008.4,4.0096],[4008.5,4.70281424],[4009.7,0.24833888],[4009.8,1.04166091]]]
["bitfinex","ETHUSD",1733702393067,[[4007.9,2.14345793],[4007.4,0.9011],[4007.3,1.03949242],[4007.1,1.55543439]],[[4008.0,3.1],[4008.4,4.0096],[4008.5,4.70281424],[4009.7,0.24833888],[4009.8,1.04166091]]]
["bitfinex","ETHUSD",1733702393068,[[4007.9,2.14345793],[4007.4,0.9011],[4007.3,1.03949242],[4007.1,1.55543439],[4007.0,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,0.24821622]]]
["bitfinex","ETHUSD",1733702393262,[[4007.9,2.14345793],[4007.5,4.03949242],[4007.4,0.9011],[4007.2,1.55543439],[4007.1,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.9,0.24821622]]]
["bitfinex","ETHUSD",1733702393567,[[4007.9,2.14345793],[4007.6,1.03949242],[4007.5,3.0],[4007.4,2.45653439],[4007.2,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4010.0,0.24821622]]]
["bitfinex","ETHUSD",1733702393768,[[4007.9,2.14345793],[4007.5,4.03949242],[4007.4,0.9011],[4007.3,1.55543439],[4007.1,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.9,0.24821622]]]
["bitfinex","ETHUSD",1733702394171,[[4007.9,2.14345793],[4007.5,4.03949242],[4007.4,0.9011]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.9,0.24821622]]]
["bitfinex","ETHUSD",1733702394172,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.0,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.8,0.24821622]]]
["bitfinex","ETHUSD",1733702394369,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.1,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702394899,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.1,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702394900,[[4007.9,2.14345793],[4007.5,4.03949242],[4007.4,0.9011],[4007.3,1.55543439],[4007.1,2.07391252]],[[4008.0,3.1],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702395573,[[4007.9,2.14345793],[4007.5,4.03949242],[4007.4,0.9011],[4007.3,1.55543439],[4007.1,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702396065,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,0.9011],[4007.3,1.03949242],[4007.1,1.55543439]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.24821622]]]
["bitfinex","ETHUSD",1733702396271,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.3,1.55543439],[4007.1,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702396491,[[4007.9,2.14345793],[4007.5,4.03949242],[4007.4,0.9011],[4007.3,1.55543439],[4007.1,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702397317,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.0,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702397481,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.1,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702397668,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.0,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702398383,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.1,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702398595,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.0,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.0]]]
["bitfinex","ETHUSD",1733702398796,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4007.0,2.07391252]],[[4008.0,4.65],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.24823869]]]
["bitfinex","ETHUSD",1733702399006,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,0.9011],[4007.3,1.03949242],[4007.2,1.55543439]],[[4008.0,6.2],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.24823869]]]
["bitfinex","ETHUSD",1733702399309,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,1.94059242],[4007.2,1.55543439],[4006.1,3.63448904]],[[4008.0,6.2],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.24823869]]]
["bitfinex","ETHUSD",1733702399600,[[4007.9,2.14345793],[4007.5,3.0],[4007.4,0.9011],[4007.3,1.03949242],[4007.2,1.55543439]],[[4008.0,6.2],[4008.4,3.1],[4008.5,4.70281424],[4008.9,0.9358],[4009.7,3.24823869]]]
["bitfinex","ETHUSD",1733702399810,[[4007.9,0.942],[4007.4,3.0],[4007.3,1.03949242],[4007.1,1.55543439],[4006.9,2.07391252]],[[4008.0,6.2],[4008.4,3.1],[4008.5,4.70281424],[4009.7,3.24823869],[4010.1,0.9271]]]