{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733529601348,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.6,1.28965986],[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.01680905],[4000.1,8.5791201]]]
["bitfinex","ETHUSD",1733529601672,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.7,1.0398409],[3999.9,1.55930045],[4000.1,8.5791201],[4001.1,2.14891094],[4002.8,2.57875865]]]
["bitfinex","ETHUSD",1733529601829,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.6,1.28970685],[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.14166618],[4000.1,8.5791201]]]
["bitfinex","ETHUSD",1733529602029,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,1.71965073],[4000.1,8.5791201],[4001.1,2.14891094]]]
["bitfinex","ETHUSD",1733529602267,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.01687065],[4000.1,8.5791201],[4000.7,3.11956902]]]
["bitfinex","ETHUSD",1733529602447,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.6,1.28965291],[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.20396511],[4000.1,6.5]]]
["bitfinex","ETHUSD",1733529602630,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,1.71963108],[4000.1,8.5791201],[4000.3,2.59890013]]]
["bitfinex","ETHUSD",1733529602835,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.6,1.28971172],[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.14170242],[4000.1,8.5791201]]]
["bitfinex","ETHUSD",1733529603032,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.17420035]],[[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.0791201],[4000.1,6.5],[4000.2,2.59890013]]]
["bitfinex","ETHUSD",1733529603237,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.046111]],[[3999.6,1.28966609],[3999.7,1.0398409],[3999.8,1.55930045],[3999.9,1.71960704],[4000.0,2.20396525]]]
["bitfinex","ETHUSD",1733529603442,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,2.0791201],[4001.2,2.14891094],[4001.3,3.0]]]
["bitfinex","ETHUSD",1733529603738,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.28955955],[3999.7,1.0398409],[3999.9,1.55930045],[4000.0,0.42199589],[4000.1,8.5791201]]]
["bitfinex","ETHUSD",1733529604054,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.5,1.28953676],[3999.6,1.0398409],[3999.8,1.55930045],[4000.0,2.3762718],[4000.2,9.09921747]]]
["bitfinex","ETHUSD",1733529604240,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.0398409],[3999.8,1.55930045],[3999.9,1.71939558],[4000.0,2.0791201],[4000.2,9.09921747]]]
["bitfinex","ETHUSD",1733529604442,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.0398409],[3999.8,1.55930045],[4000.0,2.0791201],[4000.2,9.09921747],[4002.7,2.57875865]]]
["bitfinex","ETHUSD",1733529604654,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.0398409],[3999.8,1.55930045],[3999.9,1.71938526],[4000.0,2.0791201],[4000.1,0.42197255]]]
["bitfinex","ETHUSD",1733529604881,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.5,1.28954342],[3999.6,1.0398409],[3999.8,1.55930045],[4000.0,2.0791201],[4002.5,2.57875865]]]
["bitfinex","ETHUSD",1733529605076,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.0398409],[3999.8,1.55930045],[3999.9,1.7192702],[4000.0,2.0791201],[4002.4,2.57875865]]]
["bitfinex","ETHUSD",1733529605281,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.5,1.28946465],[3999.6,1.0398409],[3999.8,1.55930045],[4000.0,2.0791201],[4002.5,0.13023292]]]
["bitfinex","ETHUSD",1733529605444,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.0398409],[3999.8,1.55930045],[3999.9,1.71926331],[4000.0,2.0791201],[4002.4,2.57875865]]]
["bitfinex","ETHUSD",1733529605647,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.17234267]],[[3999.6,1.0398409],[3999.8,1.55930045],[4000.0,2.0791201],[4000.9,2.14891094],[4001.0,4.71749904]]]
["bitfinex","ETHUSD",1733529605954,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.046111]],[[3999.5,1.28951973],[3999.6,1.0398409],[3999.8,1.55930045],[3999.9,1.7193537],[4000.0,2.0791201]]]
["bitfinex","ETHUSD",1733529606276,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.2,1.046111]],[[3999.6,1.0398409],[3999.8,1.55930045],[4000.0,2.0791201],[4000.2,2.59921747],[4000.4,7.2575]]]
["bitfinex","ETHUSD",1733529606589,[[3999.3,1.85029458],[3999.0,0.1375631],[3998.5,3.0],[3998.4,1.07859458],[3998.1,1.046111]],[[3999.5,2.3293816],[3999.7,1.55930045],[3999.9,2.0791201],[4000.1,3.02118467],[4000.4,7.2575]]]
["bitfinex","ETHUSD",1733529606882,[[3999.0,0.1375631]],[[3999.5,2.3293816],[3999.7,1.55930045],[3999.9,2.0791201],[4000.1,3.02118467],[4000.4,7.2575]]]
["bitfinex","ETHUSD",1733529606883,[[3999.0,0.1375631],[3998.9,1.07859458],[3998.7,0.7682],[3998.2,3.0],[3998.0,1.046111]],[[3999.4,2.51500973],[3999.6,1.55930045],[3999.8,3.28469512],[4000.0,2.59921747],[4000.3,3.11906096]]]
["bitfinex","ETHUSD",1733529607084,[[3999.0,0.1375631],[3998.9,1.07859458],[3998.7,0.7682],[3997.7,4.046111],[3997.5,1.56915762]],[[3999.1,1.0398409],[3999.3,3.03446928],[3999.5,2.37623302],[3999.6,2.59921747],[3999.7,0.1248621]]]
["bitfinex","ETHUSD",1733529607285,[[3999.0,0.1375631],[3998.7,0.7682],[3997.7,4.046111],[3997.5,1.56915762]],[[3999.1,1.0398409],[3999.3,3.03446928],[3999.5,2.37623302],[3999.6,2.59921747],[3999.7,0.1248621]]]
["bitfinex","ETHUSD",1733529607286,[[3999.0,0.1375631],[3998.7,0.7682],[3998.3,1.07859458],[3997.7,1.046111],[3997.5,1.56915762]],[[3999.1,1.28947777],[3999.2,1.03963626],[3999.3,1.55930045],[3999.5,2.0791201],[3999.7,2.59921747]]]
["bitfinex","ETHUSD",1733529607580,[[3999.0,0.1375631],[3998.3,1.07859458]],[[3999.1,1.28947777],[3999.2,1.03963626],[3999.3,1.55930045],[3999.5,2.0791201],[3999.7,2.59921747]]]
["bitfinex","ETHUSD",1733529607581,[[3999.0,0.1375631],[3998.4,0.7682],[3998.3,1.07859458],[3997.6,1.046111],[3997.4,1.56915762]],[[3999.1,2.14898864],[3999.2,2.34290045],[3999.4,2.0791201],[3999.6,2.59921747],[4000.0,3.11906096]]]
["bitfinex","ETHUSD",1733529607790,[[3998.4,0.7682],[3998.3,1.07859458],[3997.4,1.046111],[3997.2,4.03533023],[3997.0,2.09222146]],[[3999.1,3.89392567],[3999.2,2.8627201],[3999.3,0.2970161],[3999.4,2.59921747]]]
["bitfinex","ETHUSD",1733529607791,[[3998.4,0.7682],[3998.3,1.07859458],[3997.4,1.046111],[3997.2,4.03533023],[3997.0,2.09222146]],[[3999.1,3.89392567],[3999.2,2.8627201],[3999.3,0.2970161],[3999.4,2.59921747],[3999.8,3.11906096]]]
["bitfinex","ETHUSD",1733529608089,[[3998.4,0.7682],[3998.3,1.07859458],[3997.4,1.046111],[3997.2,3.03551423],[3997.0,2.09222146]],[[3998.8,1.03940937],[3999.0,3.89373927],[3999.2,2.8627201],[3999.4,9.09921747],[3999.8,3.11906096]]]
["bitfinex","ETHUSD",1733529608243,[[3998.4,0.7682],[3998.3,1.07859458],[3997.3,1.046111],[3997.2,1.20564097],[3997.1,1.56915762]],[[3998.7,0.85951087],[3998.8,1.03940937],[3999.0,1.55911405],[3999.1,1.71846016],[3999.2,2.8627201]]]
["bitfinex","ETHUSD",1733529608583,[[3998.4,0.7682],[3998.3,1.07859458],[3997.3,1.046111],[3997.2,1.20564097],[3997.1,1.56915762]],[[3998.8,1.03940937],[3999.0,1.55911405],[3999.1,1.71846016],[3999.2,2.8627201]]]
["bitfinex","ETHUSD",1733529608584,[[3998.4,0.7682],[3998.3,1.07859458],[3997.3,1.046111],[3997.2,1.07859458],[3997.1,1.56915762]],[[3998.8,1.03940937],[3999.0,1.55911405],[3999.1,1.71846016],[3999.2,2.8627201],[3999.9,1.07859458]]]
["bitfinex","ETHUSD",1733529608783,[[3998.4,0.7682],[3998.3,1.07859458],[3997.3,1.046111],[3997.2,1.07859458],[3997.1,1.56915762]],[[3998.7,2.1482273],[3998.8,1.03940937],[3999.0,1.55911405],[3999.2,2.8627201],[3999.7,3.11906096]]]
["bitfinex","ETHUSD",1733529608979,[[3998.4,0.7682],[3998.3,1.07859458],[3997.2,2.12470558],[3997.0,1.56915762],[3996.8,2.09222146]],[[3998.6,0.85930865],[3998.8,1.03940937],[3999.0,1.55911405],[3999.1,3.79773739],[3999.2,0.7836]]]
["bitfinex","ETHUSD",1733529609149,[[3998.4,0.7682],[3998.0,1.07859458],[3997.2,2.12470558],[3997.0,1.56915762],[3996.8,2.09222146]],[[3998.7,1.03940937],[3998.9,1.55911405],[3999.1,2.0791201],[3999.2,0.7836],[3999.6,1.07859458]]]
["bitfinex","ETHUSD",1733529609343,[[3998.0,1.07859458],[3997.2,2.12470558]],[[3998.9,1.55911405],[3999.1,2.0791201],[3999.2,0.7836],[3999.6,1.07859458]]]
["bitfinex","ETHUSD",1733529609344,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.1,1.046111]],[[3998.6,0.8592928],[3998.8,1.22493533],[3998.9,1.55911405],[3999.0,1.71858561],[3999.1,2.0791201]]]
["bitfinex","ETHUSD",1733529609547,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.7,1.03940937],[3998.9,1.55911405],[3999.0,1.71858561],[3999.1,2.0791201],[3999.2,0.7836]]]
["bitfinex","ETHUSD",1733529609761,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.1,1.046111]],[[3998.6,0.85889543],[3998.8,1.03940937],[3998.9,1.55911405],[3999.1,3.79770571],[3999.2,0.7836]]]
["bitfinex","ETHUSD",1733529609976,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.16975316]],[[3998.7,1.03940937],[3998.9,1.55911405],[3999.0,8.21858561],[3999.1,2.0791201],[3999.2,0.7836]]]
["bitfinex","ETHUSD",1733529610181,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.6,2.14729905],[3998.7,1.03940937],[3998.9,1.55911405],[3999.0,8.21858561],[3999.1,2.0791201]]]
["bitfinex","ETHUSD",1733529610357,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.8,1.03940937],[3999.0,8.05911405],[3999.1,2.0791201],[3999.6,1.07859458],[3999.7,3.11767314]]]
["bitfinex","ETHUSD",1733529610557,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.7,2.14657947],[3998.8,1.03940937],[3999.0,8.05911405],[3999.2,2.8627201],[3999.6,1.07859458]]]
["bitfinex","ETHUSD",1733529610793,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.6,0.85863179],[3998.8,1.03940937],[3999.0,8.05911405],[3999.2,2.8627201],[3999.6,1.07859458]]]
["bitfinex","ETHUSD",1733529610997,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.8,1.03940937],[3999.0,8.05911405],[3999.2,2.8627201],[3999.6,1.07859458],[4000.2,3.32706791]]]
["bitfinex","ETHUSD",1733529611300,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,1.17002895]],[[3998.8,1.03940937],[3999.0,8.05911405],[3999.2,2.8627201],[3999.6,1.07859458],[4000.2,3.32706791]]]
["bitfinex","ETHUSD",1733529611301,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,1.17002895]],[[3998.7,2.14658648],[3998.8,1.03940937],[3999.0,8.05911405],[3999.1,1.71678824],[3999.2,2.8627201]]]
["bitfinex","ETHUSD",1733529611458,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,1.17002895]],[[3998.6,0.85840527],[3998.7,0.7858],[3998.8,1.03940937],[3999.0,8.05911405],[3999.2,2.0791201]]]
["bitfinex","ETHUSD",1733529611803,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,0.12391795]],[[3998.7,0.7858],[3998.8,1.03940937],[3999.0,8.05911405],[3999.1,2.0791201]]]
["bitfinex","ETHUSD",1733529611804,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,0.12391795]],[[3998.7,0.7858],[3998.8,1.03940937],[3999.0,8.05911405],[3999.1,2.0791201],[4000.8,6.23755791]]]
["bitfinex","ETHUSD",1733529612014,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,0.12391795]],[[3998.6,0.85840564],[3998.7,0.7858],[3998.8,1.03940937],[3998.9,1.55911405],[3999.0,6.5]]]
["bitfinex","ETHUSD",1733529612308,[[3998.1,0.7682],[3998.0,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3996.9,0.12391795]],[[3998.8,1.22476784],[3999.0,8.84491405],[3999.2,2.0791201],[3999.4,2.59806095],[4000.1,5.7838648]]]
["bitfinex","ETHUSD",1733529612498,[[3998.3,1.07859458],[3998.1,0.7682],[3997.3,3.0],[3997.2,1.07859458],[3996.9,3.12391795]],[[3998.7,2.14548231],[3998.8,1.03940937],[3998.9,0.18535847],[3999.0,8.84491405],[3999.2,2.0791201]]]
["bitfinex","ETHUSD",1733529612672,[[3998.3,1.07859458],[3998.1,0.7682],[3997.3,3.0],[3997.2,1.07859458],[3996.9,1.17002895]],[[3998.8,1.03940937],[3999.0,7.2858],[3999.1,1.55911405],[3999.3,2.0791201],[3999.5,2.59806095]]]
["bitfinex","ETHUSD",1733529612996,[[3998.6,1.07859458],[3998.1,0.7682],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.9,0.18536726],[3999.0,7.53940937],[3999.2,1.55911405],[3999.4,4.67718105],[3999.9,3.11767314]]]
["bitfinex","ETHUSD",1733529613300,[[3998.6,1.07859458],[3998.1,0.7682],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3999.0,1.03940937],[3999.2,1.55911405],[3999.3,2.50224984],[3999.4,2.0791201],[3999.6,9.09806095]]]
["bitfinex","ETHUSD",1733529613508,[[3998.7,0.7827],[3998.4,1.07859458],[3997.3,3.0],[3997.2,1.07859458],[3997.0,1.046111]],[[3998.9,0.85837624],[3999.0,1.03940937],[3999.1,0.18541719],[3999.2,1.55911405],[3999.3,0.7858]]]
["bitfinex","ETHUSD",1733529613670,[[3998.9,1.07859458],[3998.7,0.96882946],[3998.4,1.07859458],[3997.8,0.12830554],[3997.7,3.0]],[[3999.2,1.55911405]]]
["bitfinex","ETHUSD",1733529613671,[[3998.9,1.07859458],[3998.7,0.96882946],[3998.4,1.07859458],[3997.8,0.12830554],[3997.7,3.0]],[[3999.2,1.03940937],[3999.4,1.55911405],[3999.6,8.5791201],[3999.7,0.7858],[3999.8,2.5957971]]]
["bitfinex","ETHUSD",1733529613867,[[3998.9,1.07859458],[3998.7,0.96882946],[3998.4,1.07859458],[3997.8,0.12830554],[3997.7,3.0]],[[3999.6,7.53940937],[3999.7,1.55911405],[3999.9,2.0791201],[4000.0,0.7858],[4000.1,2.5957971]]]
["bitfinex","ETHUSD",1733529614067,[[3999.2,1.07859458],[3998.7,0.7827],[3998.4,1.07859458],[3997.7,3.0],[3997.6,1.046111]],[[3999.5,2.1468257],[3999.6,1.03940937],[3999.8,1.55911405],[4000.0,2.8649201],[4000.2,2.5957971]]]
["bitfinex","ETHUSD",1733529614298,[[3999.3,0.7827],[3999.2,1.07859458],[3998.4,1.07859458],[3997.7,3.2],[3997.6,1.046111]],[[3999.7,1.03940937],[3999.9,1.55911405],[4000.0,0.7858],[4000.1,2.0791201],[4000.2,2.5957971]]]
["bitfinex","ETHUSD",1733529614497,[[3999.3,0.7827],[3999.2,1.07859458],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.8,1.22493454],[4000.0,2.34491405],[4000.1,0.29683563],[4000.2,3.79682257],[4000.4,2.5957971]]]
["bitfinex","ETHUSD",1733529614703,[[3999.3,0.7827],[3999.2,1.07859458],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.9,1.22495182],[4000.1,1.55911405],[4000.2,1.71770247],[4000.3,8.5791201],[4000.4,0.7858]]]
["bitfinex","ETHUSD",1733529614864,[[3999.3,0.7827],[3999.2,1.07859458],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.8,3.1866689],[4000.0,1.55911405],[4000.2,4.0936807],[4000.3,6.5],[4000.4,3.3815971]]]
["bitfinex","ETHUSD",1733529615064,[[3999.3,0.7827],[3999.2,1.07859458],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.7,0.85890833],[3999.8,1.03940937],[4000.0,1.55911405],[4000.2,3.79682257],[4000.3,6.5]]]
["bitfinex","ETHUSD",1733529615303,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.8,1.03940937],[4000.0,1.55911405],[4000.1,0.29685368],[4000.2,3.79682257],[4000.3,6.5]]]
["bitfinex","ETHUSD",1733529615504,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.9,1.03940937],[4000.1,1.55911405],[4000.2,1.71770247],[4000.3,8.5791201],[4000.4,0.7858]]]
["bitfinex","ETHUSD",1733529615662,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.8,2.1446722],[3999.9,1.03940937],[4000.1,1.55911405],[4000.2,0.29684515],[4000.3,8.5791201]]]
["bitfinex","ETHUSD",1733529615865,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.9,1.03940937],[4000.1,1.55911405],[4000.2,0.29684515],[4000.3,8.5791201]]]
["bitfinex","ETHUSD",1733529615866,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.9,1.03940937],[4000.1,1.55911405],[4000.2,2.01454762],[4000.3,8.5791201],[4000.4,0.7858]]]
["bitfinex","ETHUSD",1733529616167,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[4000.0,1.03940937],[4000.2,1.8559592],[4000.3,2.0791201],[4000.4,0.7858],[4000.5,9.0957971]]]
["bitfinex","ETHUSD",1733529616364,[[3999.5,1.07859458],[3999.3,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.9,2.51330883],[4000.1,1.55911405],[4000.3,2.0791201],[4000.4,2.92527654],[4000.5,9.0957971]]]
["bitfinex","ETHUSD",1733529616676,[[3999.1,1.07859458],[3998.6,0.7827],[3998.4,1.07859458],[3998.2,0.12562694],[3997.8,1.046111]],[[4000.3,2.0791201],[4000.4,2.92527654],[4000.5,9.0957971]]]
["bitfinex","ETHUSD",1733529616677,[[3999.1,1.07859458],[3998.6,0.7827],[3998.4,1.07859458],[3998.2,0.12562694],[3997.8,1.046111]],[[3999.7,0.7858],[3999.8,2.51323161],[4000.0,1.55911405],[4000.2,0.29684515],[4000.3,3.79690774]]]
["bitfinex","ETHUSD",1733529616883,[[3999.1,1.07859458],[3998.6,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.8,2.51323161],[4000.0,1.55911405],[4000.2,0.29684515],[4000.3,3.79690774]]]
["bitfinex","ETHUSD",1733529616884,[[3999.1,1.07859458],[3998.6,0.7827],[3998.5,3.0],[3998.4,1.07859458],[3998.2,0.12562694]],[[3999.8,1.03940937],[4000.0,1.55911405],[4000.2,2.50081035],[4000.3,1.71778764],[4001.1,3.0]]]
["bitfinex","ETHUSD",1733529617182,[[3999.2,0.7827],[3999.1,1.07859458],[3998.6,0.02500364],[3998.5,3.0],[3998.4,1.07859458]],[[3999.8,1.03940937],[4000.0,1.55911405],[4000.2,2.2039652],[4000.3,1.71778764],[4000.4,9.8815971]]]
["bitfinex","ETHUSD",1733529617487,[[3999.4,1.07859458],[3999.2,0.96882946],[3998.5,3.0],[3998.4,1.07859458],[3998.0,1.046111]],[[4000.0,1.03940937],[4000.2,1.55911405],[4000.3,1.71778764],[4000.4,9.3649201],[4000.6,2.5957971]]]
["bitfinex","ETHUSD",1733529617805,[[3999.4,1.07859458],[3999.2,0.96882946],[3998.5,3.0],[3998.4,1.07859458],[3998.1,1.046111]],[[4000.1,1.03940937],[4000.3,1.85603824],[4000.4,7.2858],[4000.5,2.0791201],[4000.6,2.5957971]]]
["bitfinex","ETHUSD",1733529617969,[[3999.4,1.07859458],[3999.2,0.96882946],[3998.5,3.0],[3998.4,1.07859458],[3998.1,1.046111]],[[4000.0,1.28839186],[4000.1,1.03940937],[4000.3,1.55911405],[4000.4,0.7858],[4000.5,8.5791201]]]
["bitfinex","ETHUSD",1733529618299,[[3999.4,1.07859458],[3999.2,0.96882946],[3998.6,0.12367107],[3998.5,3.0],[3998.4,1.07859458]],[[4000.1,1.03940937],[4000.3,1.55911405],[4000.4,2.80048691],[4000.5,8.5791201],[4000.7,2.59678907]]]
["bitfinex","ETHUSD",1733529618505,[[3999.4,1.07859458],[3999.2,0.96882946],[3998.6,0.14867347],[3998.5,3.0],[3998.4,1.07859458]],[[4000.2,1.03940937],[4000.4,2.34491405],[4000.5,8.5791201],[4000.7,2.59678907],[4001.5,3.83550471]]]
["bitfinex","ETHUSD",1733529618798,[[3999.4,1.07859458],[3999.2,0.96882946],[3998.6,0.14867347],[3998.5,3.0],[3998.4,1.07859458]],[[4000.2,1.03940937],[4000.4,2.34491405],[4000.5,8.5791201],[4001.5,3.83550471]]]
["bitfinex","ETHUSD",1733529618799,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3998.6,0.0250024],[3998.5,3.0]],[[4000.1,1.28835244],[4000.2,1.03940937],[4000.4,2.34491405],[4000.5,6.5],[4000.6,2.0791201]]]
["bitfinex","ETHUSD",1733529619106,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3998.6,0.0250024],[3998.5,3.0]],[[4000.2,1.03940937],[4000.4,2.34491405],[4000.6,2.0791201]]]
["bitfinex","ETHUSD",1733529619107,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3998.6,0.0250024],[3998.5,3.0]],[[4000.2,1.03940937],[4000.4,2.34491405],[4000.6,8.5791201],[4001.7,2.14722207],[4003.3,2.57666949]]]
["bitfinex","ETHUSD",1733529619290,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3999.1,0.12486214],[3998.6,3.0250024]],[[4000.3,1.03940937],[4000.4,1.55911405],[4000.5,1.71750594],[4000.6,8.5791201],[4000.7,0.7858]]]
["bitfinex","ETHUSD",1733529619488,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3999.1,0.12486214],[3998.2,1.046111]],[[4000.2,2.513042],[4000.4,1.55911405],[4000.5,2.01432735],[4000.6,8.5791201],[4000.7,0.7858]]]
["bitfinex","ETHUSD",1733529619702,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3998.6,3.0],[3998.5,0.02500089]],[[4000.2,2.513042],[4000.4,1.55911405],[4000.5,2.01432735],[4000.6,8.5791201],[4000.7,0.7858]]]
["bitfinex","ETHUSD",1733529619703,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3998.6,3.0],[3998.5,0.02500089]],[[4000.2,1.03940937],[4000.4,1.55911405],[4000.5,1.71750594],[4000.6,8.5791201],[4000.7,0.7858]]]
["bitfinex","ETHUSD",1733529620001,[[3999.7,1.07859458],[3999.4,0.2047424],[3999.2,0.7827],[3998.7,0.0250009],[3998.5,3.0]],[[4000.3,1.22491386],[4000.5,1.55911405],[4000.6,6.5],[4000.7,2.8649201],[4000.9,2.59678907]]]
["bitfinex","ETHUSD",1733529620201,[[3999.7,1.98962828],[3999.4,0.2047424],[3998.7,0.14919723],[3998.5,3.0],[3998.4,2.12470558]],[[4000.4,1.22491386],[4000.6,8.05911405],[4000.7,0.7858],[4000.8,2.0791201],[4001.0,2.59678907]]]
["bitfinex","ETHUSD",1733529620405,[[3999.7,1.98962828],[3999.4,0.2047424],[3998.7,0.12419765],[3998.5,3.0],[3998.4,2.12470558]],[[4000.4,1.03940937],[4000.6,8.05911405],[4000.7,0.7858],[4000.8,2.0791201],[4001.0,2.59678907]]]
["bitfinex","ETHUSD",1733529620577,[[3999.7,1.98962828],[3999.4,0.2047424],[3998.7,0.12419765],[3998.5,3.0],[3998.4,2.12470558]],[[4000.3,1.28813319],[4000.4,1.03940937],[4000.6,8.05911405],[4000.7,0.7858],[4000.8,2.0791201]]]
["bitfinex","ETHUSD",1733529620778,[[3999.7,1.98962828],[3999.4,0.2047424],[3998.5,3.0],[3998.4,2.12470558],[3997.9,2.6108861]],[[4000.4,1.03940937],[4000.6,8.05911405],[4000.7,0.7858],[4000.8,2.0791201],[4001.0,2.5962484]]]
["bitfinex","ETHUSD",1733529620986,[[3999.7,1.98962828],[3999.4,0.2047424],[3998.5,3.0],[3998.4,2.12470558],[3997.8,2.6108861]],[[4000.3,1.28811314],[4000.4,1.03940937],[4000.6,1.55911405],[4000.7,7.2858],[4000.8,2.0791201]]]
["bitfinex","ETHUSD",1733529621184,[[3999.7,0.7827],[3999.4,1.28333698],[3998.9,3.0],[3998.8,0.12724518],[3998.4,1.07859458]],[[4000.2,1.28795783],[4000.3,1.03940937],[4000.5,1.55911405],[4000.6,2.0791201],[4000.7,9.00315694]]]
["bitfinex","ETHUSD",1733529621402,[[3999.7,0.7827],[3999.4,1.28333698],[3998.8,0.12724518],[3998.5,3.0],[3998.4,1.07859458]],[[4000.1,1.28794969],[4000.2,1.03940937],[4000.4,1.55911405],[4000.6,3.79647704],[4000.7,9.8820484]]]
["bitfinex","ETHUSD",1733529621699,[[3999.7,0.7827],[3999.4,1.28333698],[3998.8,0.12724518],[3998.6,0.02500146],[3998.5,3.0]],[[4000.2,1.03940937],[4000.4,1.55911405],[4000.6,3.79647704],[4000.7,7.2858],[4000.8,2.5962484]]]
["bitfinex","ETHUSD",1733529621904,[[3999.7,0.7827],[3999.4,1.28333698],[3998.9,3.0],[3998.8,0.12724518],[3998.6,0.02500146]],[[4000.3,1.22486176],[4000.5,1.55911405],[4000.6,1.71735694],[4000.7,9.3649201],[4000.8,2.5962484]]]
["bitfinex","ETHUSD",1733529622115,[[3999.7,0.7827],[3999.4,1.28333698],[3998.8,0.12724518],[3998.5,3.0],[3998.4,2.12470558]],[[4000.2,1.28805197],[4000.3,1.03940937],[4000.4,0.18545239],[4000.5,1.55911405],[4000.6,8.21735694]]]
["bitfinex","ETHUSD",1733529622415,[[3999.7,0.7827],[3999.4,1.28333698],[3999.0,0.02500021],[3998.8,0.12724518],[3998.5,3.0]],[[4000.3,1.03940937],[4000.5,1.55911405],[4000.6,6.5],[4001.8,5.6529541],[4002.5,2.57620042]]]
["bitfinex","ETHUSD",1733529622705,[[3999.7,0.7827],[3999.4,1.28333698],[3999.0,0.02500021],[3998.9,3.0],[3998.8,0.12724518]],[[4000.4,1.03940937],[4000.6,8.05911405],[4000.7,0.7858],[4000.8,2.0791201],[4001.0,3.67484298]]]
["bitfinex","ETHUSD",1733529622907,[[3999.7,0.7827],[3999.4,1.28333698],[3999.0,0.02500021],[3998.8,0.12724518]],[[4000.4,1.03940937],[4000.6,8.05911405],[4000.7,0.7858],[4001.0,3.67484298]]]
["bitfinex","ETHUSD",1733529622908,[[3999.7,0.7827],[3999.4,1.28333698],[3999.0,0.02500021],[3998.8,0.12724518],[3997.1,3.65524055]],[[4000.3,1.28910711],[4000.4,1.03940937],[4000.6,8.05911405],[4000.7,2.8649201],[4000.9,4.31512211]]]
["bitfinex","ETHUSD",1733529623073,[[3999.7,0.7827],[3999.4,1.28333698],[3999.0,0.02500021],[3998.8,0.12724518],[3998.6,3.0]],[[4000.4,1.03940937],[4000.6,1.55911405],[4000.7,9.3649201],[4000.9,2.59836021]]]
["bitfinex","ETHUSD",1733529623074,[[3999.7,0.7827],[3999.4,1.28333698],[3999.0,0.02500021],[3998.8,0.12724518],[3998.6,3.0]],[[4000.4,1.03940937],[4000.6,1.55911405],[4000.7,9.3649201],[4000.9,2.59836021],[4001.3,3.11803225]]]
["bitfinex","ETHUSD",1733529623274,[[3999.7,2.06789828],[3999.4,0.0250002],[3998.6,3.0],[3998.4,1.27859458],[3998.1,2.09222146]],[[4000.3,1.28906628],[4000.4,1.03940937],[4000.6,1.55911405],[4000.7,6.5],[4000.8,2.0791201]]]
["bitfinex","ETHUSD",1733529623615,[[3999.7,2.06789828],[3998.7,0.0249987],[3998.6,4.246111],[3998.4,2.6477522],[3998.3,2.19222146]],[[4000.5,1.03940937],[4000.7,8.05911405],[4000.9,2.0791201],[4001.0,0.7858],[4001.1,2.59836021]]]
["bitfinex","ETHUSD",1733529623925,[[3999.7,2.06789828],[3998.7,0.0249987],[3998.6,4.246111],[3998.4,2.6477522],[3998.3,2.19222146]],[[4000.7,8.05911405],[4001.0,0.7858]]]
["bitfinex","ETHUSD",1733529623926,[[4000.1,0.7827],[4000.0,1.07859458],[3999.7,0.2066037],[3999.4,0.12285871],[3998.7,1.0711097]],[[4000.6,1.03940937],[4000.7,6.5],[4000.8,1.55911405],[4001.0,2.8649201],[4001.2,2.59836021]]]
["bitfinex","ETHUSD",1733529624081,[[4000.1,0.7827],[4000.0,1.07859458],[3999.7,0.2066037],[3999.4,0.12285871],[3998.8,3.0]],[[4000.6,1.03940937],[4000.8,1.55911405],[4000.9,1.71888128],[4001.0,2.8649201],[4001.2,2.59836021]]]
["bitfinex","ETHUSD",1733529624285,[[4000.1,0.7827],[4000.0,1.07859458],[3999.7,0.2066037],[3999.6,1.07859458],[3999.4,0.12285871]],[[4000.6,1.03940937],[4000.7,0.18559648],[4000.8,1.55911405],[4001.0,2.0791201],[4001.1,1.71888128]]]
["bitfinex","ETHUSD",1733529624491,[[4000.1,0.7827],[4000.0,1.07859458],[3999.7,0.2066037],[3999.6,1.07859458],[3999.4,0.14785454]],[[4000.8,1.55911405],[4001.1,1.71888128]]]
["bitfinex","ETHUSD",1733529624492,[[4000.1,0.7827],[4000.0,1.07859458],[3999.7,0.2066037],[3999.6,1.07859458],[3999.4,0.14785454]],[[4000.8,1.03940937],[4000.9,1.55911405],[4001.1,3.79800138],[4001.3,9.88416021],[4001.6,0.28820574]]]
["bitfinex","ETHUSD",1733529624803,[[4000.3,1.07859458],[4000.0,0.02499572],[3999.7,3.2066037],[3999.6,1.07859458],[3999.4,0.12285871]],[[4000.8,1.03940937],[4001.1,1.55911405],[4001.2,3.79800138],[4001.3,6.5],[4001.4,2.59836021]]]
["bitfinex","ETHUSD",1733529624971,[[4000.4,0.7827],[4000.3,1.07859458],[3999.7,3.2066037],[3999.6,1.07859458],[3999.4,0.12285871]],[[4000.9,1.03940937],[4001.0,0.18557136],[4001.1,1.55911405],[4001.2,1.71888128],[4001.3,2.0791201]]]
["bitfinex","ETHUSD",1733529625172,[[4000.0,0.7827],[3999.7,0.2066037],[3998.8,1.56915762],[3998.7,2.09222146],[3998.6,0.2]],[[4000.8,0.7858],[4000.9,1.03940937],[4001.1,1.55911405],[4001.3,3.79800138],[4001.5,2.59836021]]]
["bitfinex","ETHUSD",1733529625372,[[4000.0,0.7827],[3998.7,2.09222146],[3998.6,0.2]],[[4000.8,0.7858],[4000.9,1.03940937],[4001.1,1.55911405],[4001.3,3.79800138],[4001.5,2.59836021]]]
["bitfinex","ETHUSD",1733529625373,[[4000.0,0.7827],[3999.0,0.12691933],[3998.7,4.046111],[3998.6,2.09222146],[3998.5,1.56915762]],[[4000.6,1.03940937],[4000.7,1.47441411],[4000.8,2.34491405],[4001.0,4.87659596],[4001.2,0.2968128]]]
["bitfinex","ETHUSD",1733529625610,[[4000.0,0.7827],[3999.9,1.07859458],[3999.0,0.02499898],[3998.7,1.046111],[3998.6,0.2]],[[4000.5,2.32831612],[4000.6,0.18550736],[4000.7,1.55911405],[4000.9,2.01569408],[4001.0,2.0791201]]]
["bitfinex","ETHUSD",1733529625788,[[4000.0,0.7827],[3999.9,1.07859458],[3999.0,0.02499898],[3998.8,4.046111],[3998.6,1.76915762]],[[4000.7,1.03940937],[4000.9,1.55911405],[4001.0,2.0791201],[4001.2,1.71888128],[4001.3,1.86439458]]]
["bitfinex","ETHUSD",1733529625984,[[4000.0,0.7827],[3999.9,1.07859458],[3998.9,0.02499736],[3998.8,4.246111],[3998.6,1.56915762]],[[4000.7,1.03940937],[4000.8,0.18550683],[4000.9,1.55911405],[4001.1,3.79800138],[4001.3,3.38416021]]]
["bitfinex","ETHUSD",1733529626185,[[4000.0,0.7827],[3999.9,1.07859458],[3998.9,0.14987385],[3998.8,4.246111],[3998.6,1.56915762]],[[4000.7,1.03940937],[4000.8,0.18550683],[4000.9,1.55911405],[4001.1,2.0791201],[4001.2,1.71888128]]]
["bitfinex","ETHUSD",1733529626388,[[4000.0,0.7827],[3999.9,1.07859458],[3999.0,3.0],[3998.9,1.19598485],[3998.8,0.2]],[[4000.9,1.03940937],[4001.1,1.55911405],[4001.2,3.79800138],[4001.3,0.7858],[4001.4,2.59836021]]]
["bitfinex","ETHUSD",1733529626589,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.1,0.02499543],[3999.0,4.046111],[3998.9,0.12487649]],[[4001.0,1.22488304],[4001.2,1.55911405],[4001.3,0.7858],[4001.4,3.79800138],[4001.5,9.09836021]]]
["bitfinex","ETHUSD",1733529626787,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.0,4.046111],[3998.9,0.12487649],[3998.4,3.68970083]],[[4000.9,2.32833423],[4001.1,1.74458772],[4001.3,2.8649201],[4001.4,1.71888128],[4001.5,9.09836021]]]
["bitfinex","ETHUSD",1733529627008,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.0,3.0],[3998.9,1.17098749],[3998.8,0.2]],[[4000.8,1.28892486],[4000.9,1.03940937],[4001.0,1.74458132],[4001.2,2.0791201],[4001.3,2.50468128]]]
["bitfinex","ETHUSD",1733529627211,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.0,3.02499543],[3998.8,1.246111],[3998.4,1.07859458]],[[4000.7,1.28892486],[4000.8,1.03940937],[4001.0,1.55911405],[4001.1,1.71888128],[4001.2,2.0791201]]]
["bitfinex","ETHUSD",1733529627521,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.0,0.02499543],[3998.9,3.0],[3998.8,1.246111]],[[4000.8,1.03940937],[4001.0,1.55911405],[4001.2,3.79800138],[4001.8,5.26623228],[4001.9,3.0]]]
["bitfinex","ETHUSD",1733529627725,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.6,0.12843579],[3999.0,0.02499543],[3998.8,1.246111]],[[4000.8,1.03940937],[4001.0,1.55911405],[4001.1,2.0791201],[4001.2,1.71888128],[4001.3,3.3836115]]]
["bitfinex","ETHUSD",1733529627927,[[4000.0,0.96882946],[3999.9,1.07859458],[3999.6,0.12843579],[3999.0,0.02499543],[3998.8,1.246111]],[[4000.7,1.28883923],[4000.8,1.03940937],[4000.9,0.18543905],[4001.0,1.55911405],[4001.2,3.79800138]]]
["bitfinex","ETHUSD",1733529628221,[[4000.2,0.8183],[4000.1,0.2047424],[3999.9,1.07859458],[3999.6,0.12843579],[3999.3,3.0]],[[4000.8,1.03940937],[4001.0,1.55911405],[4001.1,3.79800138],[4001.3,2.5978115],[4001.6,8.33199458]]]
["bitfinex","ETHUSD",1733529628450,[[4000.2,0.8183],[4000.1,0.2047424],[3999.9,1.07859458],[3999.6,0.12843579],[3999.3,3.0]],[[4000.7,2.32834689],[4000.9,1.55911405],[4001.0,0.18542541],[4001.1,2.0791201],[4001.2,1.71888128]]]
["bitfinex","ETHUSD",1733529628758,[[4000.2,1.89689458],[4000.1,0.2047424],[3999.6,1.20703037],[3999.3,3.0],[3998.4,1.07859458]],[[4000.6,1.28879861],[4000.7,1.03940937],[4000.9,1.55911405],[4001.1,3.79800138],[4001.6,11.44936839]]]
["bitfinex","ETHUSD",1733529629045,[[4000.2,0.8183],[3998.6,3.2],[3998.4,1.07859458],[3996.6,1.000068],[3996.5,19.41001688]],[[4000.7,1.03940937],[4000.9,1.55911405],[4001.1,2.0791201],[4001.2,4.31669278],[4001.5,6.5]]]
["bitfinex","ETHUSD",1733529629209,[[4000.2,0.8183],[3999.9,1.07859458],[3999.3,0.12395262],[3998.8,3.0],[3998.5,1.046111]],[[4000.5,1.03940937],[4000.6,1.2887444],[4000.7,1.55911405],[4000.8,0.18540837],[4000.9,2.8325201]]]
["bitfinex","ETHUSD",1733529629404,[[4000.2,0.8183],[3998.5,1.046111]],[[4000.5,1.03940937],[4000.6,1.2887444],[4000.7,1.55911405],[4000.8,0.18540837],[4000.9,2.8325201]]]
["bitfinex","ETHUSD",1733529629405,[[4000.2,0.8183],[3998.6,3.0],[3998.5,1.046111],[3998.4,1.56915762],[3998.1,0.2]],[[4000.6,1.03940937],[4000.8,1.55911405],[4000.9,2.8325201],[4001.1,2.5978115],[4001.3,1.07859458]]]
["bitfinex","ETHUSD",1733529629610,[[3999.6,0.8183],[3999.5,1.07859458],[3998.7,3.0],[3998.6,3.0],[3998.4,2.12470558]],[[4000.5,2.32805761],[4000.6,1.55911405],[4000.8,3.98337799],[4000.9,0.7534],[4001.0,2.5978115]]]
["bitfinex","ETHUSD",1733529629922,[[3999.6,0.8183],[3999.5,1.07859458],[3998.8,3.0],[3998.4,2.12470558],[3998.3,0.3]],[[4000.4,2.32805761],[4000.6,1.55911405],[4000.8,3.79800138],[4000.9,0.7534],[4001.0,2.5978115]]]
["bitfinex","ETHUSD",1733529630123,[[3999.6,0.8183],[3999.5,1.07859458],[3998.5,3.0],[3998.4,2.12470558],[3998.3,0.2]],[[4000.3,1.28864824],[4000.4,1.03940937],[4000.6,1.55911405],[4000.8,3.79800138],[4000.9,0.7534]]]
["bitfinex","ETHUSD",1733529630437,[[3999.6,0.8183],[3999.5,1.07859458],[3998.6,0.12353915],[3998.5,3.02499908],[3998.4,2.12470558]],[[4000.4,1.03940937],[4000.6,1.55911405],[4000.8,3.79800138],[4000.9,0.7534],[4001.3,1.07859458]]]
["bitfinex","ETHUSD",1733529630608,[[3999.6,0.8183],[3999.5,1.07859458],[3998.6,0.12353915],[3998.5,3.02499908],[3998.4,2.12470558]],[[4000.5,1.03940937],[4000.7,1.74447876],[4000.8,2.0791201],[4000.9,2.47228128],[4001.3,1.07859458]]]
["bitfinex","ETHUSD",1733529630810,[[3999.6,0.8183],[3999.5,1.07859458],[3998.6,0.12353915],[3998.5,3.02499908],[3998.4,1.07859458]],[[4000.3,1.03940937],[4000.4,1.28858289],[4000.5,1.55911405],[4000.6,0.18536471],[4000.7,3.79800138]]]
["bitfinex","ETHUSD",1733529631031,[[3999.6,0.8183],[3999.5,1.07859458],[3998.4,1.07859458],[3998.2,3.0],[3997.7,2.61027294]],[[4000.2,1.28858289],[4000.3,1.03940937],[4000.5,1.55911405],[4000.7,2.0791201],[4000.8,4.31669278]]]
["bitfinex","ETHUSD",1733529631231,[[3999.6,0.8183],[3999.5,1.07859458],[3998.5,3.0],[3998.4,1.10359366],[3998.3,1.046111]],[[4000.3,1.03940937],[4000.5,1.55911405],[4000.7,2.0791201],[4000.8,4.31669278]]]
["bitfinex","ETHUSD",1733529631232,[[3999.6,0.8183],[3999.5,1.07859458],[3998.5,3.0],[3998.4,1.10359366],[3998.3,1.046111]],[[4000.3,1.03940937],[4000.5,1.55911405],[4000.7,3.79800138],[4000.8,2.5978115],[4001.6,3.63693611]]]
["bitfinex","ETHUSD",1733529631435,[[3999.6,0.8183],[3999.5,1.07859458],[3998.5,3.0],[3998.4,1.07859458],[3998.3,1.246111]],[[4000.2,1.28874227],[4000.3,1.03940937],[4000.5,1.55911405],[4000.6,0.18537505],[4000.7,3.79800138]]]
["bitfinex","ETHUSD",1733529631613,[[3999.6,0.8183],[3999.5,1.07859458],[3998.5,3.14915217],[3998.4,1.07859458],[3998.3,1.246111]],[[4000.3,1.03940937],[4000.5,1.55911405],[4000.7,3.79800138],[4000.9,3.3512115],[4001.2,0.38295326]]]
["bitfinex","ETHUSD",1733529631804,[[3999.6,0.8183],[3999.5,1.07859458],[3998.5,3.14915217],[3998.4,1.07859458],[3998.3,1.246111]],[[4000.3,1.03940937],[4000.5,1.55911405],[4000.6,0.1853687],[4000.7,2.0791201],[4000.8,1.71888128]]]
["bitfinex","ETHUSD",1733529632008,[[3999.6,0.8183],[3998.5,3.14915217],[3998.4,1.07859458],[3998.3,1.246111]],[[4000.6,0.1853687],[4000.7,2.0791201],[4000.8,1.71888128]]]
["bitfinex","ETHUSD",1733529632009,[[4000.2,0.8179],[4000.1,1.07859458],[3999.6,0.21468854],[3998.8,0.2],[3998.5,3.22415309]],[[4000.4,1.03940937],[4000.6,1.74448275],[4000.7,2.0791201],[4000.8,1.71888128],[4000.9,2.5978115]]]
["bitfinex","ETHUSD",1733529632239,[[4000.2,0.8179],[4000.1,1.07859458],[3999.6,1.26828404],[3999.1,3.0],[3998.9,0.02499652]],[[4000.6,1.03940937],[4000.8,1.55911405],[4000.9,1.71888128],[4001.0,8.5791201],[4001.2,2.59732326]]]
["bitfinex","ETHUSD",1733529632437,[[4000.2,0.8179],[4000.1,1.07859458],[3999.7,3.0],[3999.6,1.26828404],[3998.8,0.3]],[[4000.6,1.03940937],[4000.8,1.55911405],[4001.0,8.5791201],[4001.1,1.71888128],[4001.2,2.59732326]]]
["bitfinex","ETHUSD",1733529632661,[[4000.2,0.8179],[4000.1,1.07859458],[3999.8,0.02499593],[3999.7,3.0],[3999.6,1.26828404]],[[4000.8,1.03940937],[4001.0,8.05911405],[4001.2,2.0791201],[4001.4,2.59732326],[4001.8,5.26490705]]]
["bitfinex","ETHUSD",1733529632863,[[4000.4,1.07859458],[4000.2,0.8179],[3999.8,0.02499528],[3999.6,1.26828404],[3999.0,3.0]],[[4000.9,1.03940937],[4001.0,6.5],[4001.1,1.55911405],[4001.3,2.0791201],[4001.5,2.59732326]]]
["bitfinex","ETHUSD",1733529633082,[[4000.4,1.07859458],[4000.2,0.8179],[3999.6,1.26828404]],[[4000.9,1.03940937],[4001.0,6.5],[4001.1,1.55911405],[4001.3,2.0791201],[4001.5,2.59732326]]]
["bitfinex","ETHUSD",1733529633083,[[4000.4,1.07859458],[4000.2,0.8179],[3999.7,3.0],[3999.6,1.26828404],[3999.1,0.22499506]],[[4000.8,1.28851244],[4000.9,1.03940937],[4001.1,1.55911405],[4001.3,2.0791201],[4001.4,1.71801659]]]
["bitfinex","ETHUSD",1733529633286,[[4000.4,1.26824404],[4000.2,0.8179],[3999.7,3.0],[3999.6,1.26828404],[3999.1,0.2]],[[4001.0,1.03940937],[4001.2,1.55911405],[4001.4,3.79713669],[4001.6,3.40842326],[4001.9,3.11678792]]]
["bitfinex","ETHUSD",1733529633574,[[4000.4,1.26824404],[4000.2,0.8179],[3999.7,3.0],[3999.6,1.26828404],[3999.1,0.2]],[[4001.6,3.40842326],[4001.9,3.11678792]]]
["bitfinex","ETHUSD",1733529633575,[[4000.4,1.26824404],[4000.2,0.8179],[3999.7,3.0],[3999.6,1.26828404],[3999.4,0.1255689]],[[4001.1,1.03940937],[4001.3,1.74443361],[4001.5,3.79713669],[4001.6,3.40842326],[4002.0,4.1953825]]]
["bitfinex","ETHUSD",1733529633779,[[4000.4,1.26824404],[4000.2,0.8179],[3999.7,3.0],[3999.6,1.26828404],[3999.4,0.1255689]],[[4001.1,1.03940937],[4001.3,1.55911405],[4001.5,2.0791201],[4001.6,2.52911659],[4001.7,9.09732326]]]
["bitfinex","ETHUSD",1733529633963,[[4000.4,1.26824404],[4000.2,0.8179],[3999.7,3.0],[3999.6,1.26828404],[3999.4,0.1255689]],[[4001.1,1.03940937],[4001.3,1.55911405],[4001.4,0.1853196],[4001.5,2.0791201],[4001.6,2.52911659]]]
["bitfinex","ETHUSD",1733529634170,[[4000.2,0.8179],[3999.6,0.18968946],[3999.1,3.0],[3998.8,1.66915762],[3998.5,2.81018697]],[[4001.0,1.2883468],[4001.1,1.03940937],[4001.3,1.74443365],[4001.4,1.07859458],[4001.5,2.37562551]]]
["bitfinex","ETHUSD",1733529634473,[[3999.6,1.07859458],[3998.8,0.12334844],[3998.7,1.046111],[3998.6,3.0],[3998.5,1.56915762]],[[4000.8,1.03940937],[4000.9,2.09923964],[4001.1,2.63770863],[4001.2,2.2644397],[4001.3,1.71801659]]]
["bitfinex","ETHUSD",1733529634678,[[3999.7,0.8179],[3999.6,1.07859458],[3998.8,3.12334844],[3998.6,1.046111],[3998.4,2.8477522]],[[4000.7,2.32754901],[4000.8,0.1852727],[4000.9,2.37021405],[4001.1,3.15771468],[4001.2,1.71801659]]]
["bitfinex","ETHUSD",1733529634890,[[3999.7,0.8179],[3999.6,1.07859458],[3998.8,0.12334844],[3998.6,3.0],[3998.5,1.046111]],[[4000.7,2.32754901],[4000.9,2.37021405],[4001.1,3.15771468],[4001.2,1.71801659]]]
["bitfinex","ETHUSD",1733529634891,[[3999.7,0.8179],[3999.6,1.07859458],[3998.8,0.12334844],[3998.6,3.0],[3998.5,1.046111]],[[4000.6,1.28813964],[4000.7,1.03940937],[4000.9,2.37021405],[4001.1,2.0791201],[4001.2,1.71801659]]]
["bitfinex","ETHUSD",1733529635051,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3999.1,3.0],[3998.8,0.12334844]],[[4000.7,1.03940937],[4000.9,2.37021405],[4001.0,6.5],[4001.1,2.0791201],[4001.2,1.71801659]]]
["bitfinex","ETHUSD",1733529635256,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.8,0.12334844]],[[4000.7,1.03940937],[4000.9,2.37021405],[4001.0,6.5],[4001.1,2.0791201],[4001.2,1.71801659]]]
["bitfinex","ETHUSD",1733529635257,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.8,0.12334844],[3998.5,1.046111]],[[4000.6,1.28792172],[4000.7,1.03940937],[4000.8,1.74435649],[4000.9,0.8111],[4001.0,10.29632702]]]
["bitfinex","ETHUSD",1733529635452,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.4,2.12470558],[3998.2,1.76915762]],[[4000.5,2.3272813],[4000.7,1.74435622],[4000.9,4.60742702],[4001.0,6.5],[4001.1,2.59732326]]]
["bitfinex","ETHUSD",1733529635651,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.6,0.12696934],[3998.4,2.12470558]],[[4000.4,0.85848475],[4000.5,2.3272813],[4000.7,1.74435622],[4000.9,4.60742702],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529635652,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.6,0.12696934],[3998.4,2.12470558]],[[4000.4,0.85848475],[4000.5,1.03940937],[4000.7,1.55911405],[4000.9,4.60742702],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529635838,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.6,0.12696934],[3998.4,1.07859458]],[[4000.3,0.85842398],[4000.5,1.03940937],[4000.6,0.18521701],[4000.7,1.55911405],[4000.8,2.0791201]]]
["bitfinex","ETHUSD",1733529636189,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.4,1.07859458],[3998.0,0.2]],[[4000.5,1.03940937],[4000.6,0.18521701],[4000.7,1.55911405],[4000.8,2.0791201],[4001.1,1.07859458]]]
["bitfinex","ETHUSD",1733529636343,[[4000.0,3.0],[3999.7,0.8179],[3999.6,1.07859458],[3998.4,1.07859458],[3998.1,1.56915762]],[[4000.4,3.18549927],[4000.6,1.55911405],[4000.7,0.18521059],[4000.8,2.0791201],[4001.1,1.07859458]]]
["bitfinex","ETHUSD",1733529636544,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.4,2.33671917]],[[4000.7,0.18521059]]]
["bitfinex","ETHUSD",1733529636545,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.4,2.33671917]],[[4000.3,0.85843596],[4000.5,1.03940937],[4000.7,1.55911405],[4000.9,4.60742702],[4001.4,3.11678792]]]
["bitfinex","ETHUSD",1733529636739,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.4,2.33671917]],[[4000.4,1.28757356],[4000.5,1.03940937],[4000.6,0.18520261],[4000.7,1.55911405],[4000.8,2.0791201]]]
["bitfinex","ETHUSD",1733529637046,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.3,0.85841732],[4000.4,1.03940937],[4000.6,1.74432829],[4000.8,2.0791201],[4001.6,3.32963617]]]
["bitfinex","ETHUSD",1733529637403,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.4,1.03940937],[4000.6,1.55911405],[4000.8,2.0791201],[4001.0,9.09572007],[4001.4,3.11486409]]]
["bitfinex","ETHUSD",1733529637549,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.5,1.03940937],[4000.7,1.74437649],[4000.9,4.60742702],[4001.0,6.5],[4001.1,2.59572007]]]
["bitfinex","ETHUSD",1733529637879,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.4,2.14636737],[4000.5,1.03940937],[4000.7,1.55911405],[4000.9,4.60742702],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529638178,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.3,0.85854717],[4000.5,1.03940937],[4000.7,1.55911405],[4000.9,4.60742702],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529638384,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.4,1.28777751],[4000.5,1.03940937],[4000.6,0.18529114],[4000.7,1.55911405],[4000.9,4.60742702]]]
["bitfinex","ETHUSD",1733529638584,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.3,0.85849637],[4000.5,1.03940937],[4000.6,0.18529114],[4000.7,1.55911405],[4000.8,2.0791201]]]
["bitfinex","ETHUSD",1733529638890,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.4,1.28776392],[4000.5,1.03940937],[4000.6,0.18528682],[4000.7,1.55911405],[4000.9,4.60742702]]]
["bitfinex","ETHUSD",1733529639187,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.5,1.03940937],[4000.7,1.55911405],[4000.9,4.60742702]]]
["bitfinex","ETHUSD",1733529639188,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3998.5,0.12491457]],[[4000.3,0.8585109],[4000.5,1.03940937],[4000.7,1.55911405],[4000.9,2.8902201],[4001.0,10.81292699]]]
["bitfinex","ETHUSD",1733529639342,[[4000.0,3.0],[3999.7,0.8179],[3999.2,2.33671917],[3998.8,3.0],[3997.8,2.60964795]],[[4000.4,1.28782057],[4000.5,1.03940937],[4000.6,0.18534907],[4000.7,1.55911405],[4000.9,4.60742702]]]
["bitfinex","ETHUSD",1733529639542,[[4000.0,3.0],[3999.7,0.8179],[3999.6,2.33671917],[3999.3,0.02499908],[3998.8,3.0]],[[4000.5,1.03940937],[4000.6,0.18534907],[4000.7,1.55911405],[4000.9,4.60742702],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529639791,[[4000.1,0.8179],[4000.0,3.38179],[3999.6,2.33671917],[3998.8,3.0],[3998.7,0.2]],[[4000.7,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.1,2.0791201],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529640036,[[4000.1,0.8179],[4000.0,3.38179],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,0.85860613],[4000.8,1.22477581],[4001.0,1.55911405],[4001.2,2.8902201],[4001.4,9.09572007]]]
["bitfinex","ETHUSD",1733529640339,[[4000.1,0.8179],[4000.0,3.38179],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.8,1.03940937],[4000.9,0.18536644],[4001.0,1.55911405],[4001.1,2.37569681],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529640501,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.8,1.03940937],[4001.0,1.55911405],[4001.1,2.37569681],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529640502,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,1.03940937],[4000.7,2.14634763],[4000.8,1.74448049],[4001.0,2.0791201],[4001.1,1.71721394]]]
["bitfinex","ETHUSD",1733529640694,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.7,1.03940937],[4000.9,1.55911405],[4001.1,3.79633404],[4001.2,0.8111],[4001.3,2.59572007]]]
["bitfinex","ETHUSD",1733529640916,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,2.14633976],[4000.7,1.03940937],[4000.8,0.18543547],[4000.9,1.55911405],[4001.0,6.79669647]]]
["bitfinex","ETHUSD",1733529641110,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.7,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.2,0.8111],[4001.7,6.11486409]]]
["bitfinex","ETHUSD",1733529641342,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,0.85855431],[4000.8,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529641556,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.8,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529641557,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.7,1.47334335],[4000.8,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529641851,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,0.85854058],[4000.7,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.2,0.8111]]]
["bitfinex","ETHUSD",1733529642050,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.7,1.03940937],[4000.9,1.55911405],[4001.0,6.5],[4001.2,0.8111],[4001.3,2.59577514]]]
["bitfinex","ETHUSD",1733529642222,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,2.33206296],[4000.7,1.03940937],[4000.9,1.85617866],[4001.0,6.5],[4001.2,5.12400999]]]
["bitfinex","ETHUSD",1733529642425,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.5,1.04423118],[4000.6,1.03940937],[4000.8,1.55911405],[4000.9,2.01419946],[4001.0,8.5791201]]]
["bitfinex","ETHUSD",1733529642610,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.6,1.03940937],[4000.8,1.55911405],[4000.9,2.01419946],[4001.0,8.5791201],[4001.9,3.63408519]]]
["bitfinex","ETHUSD",1733529642955,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.8,1.55911405],[4000.9,2.01419946],[4001.0,8.5791201]]]
["bitfinex","ETHUSD",1733529642956,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.8,3.0]],[[4000.7,1.28774629],[4000.8,1.03940937],[4000.9,0.29706461],[4001.0,1.55911405],[4001.1,2.0791201]]]
["bitfinex","ETHUSD",1733529643114,[[4000.1,0.8179],[4000.0,3.0],[3999.7,0.02499672],[3999.6,2.33671917],[3999.2,0.1275582]],[[4000.8,1.03940937],[4001.0,1.85617866],[4001.2,2.8902201],[4001.3,6.5],[4001.4,2.59577514]]]
["bitfinex","ETHUSD",1733529643418,[[4000.1,0.8179],[4000.0,3.0],[3999.7,0.02499672],[3999.6,2.33671917],[3999.2,0.1275582]],[[4000.7,2.33171223],[4000.8,1.03940937],[4000.9,0.29706461],[4001.0,1.55911405],[4001.2,2.8902201]]]
["bitfinex","ETHUSD",1733529643625,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3997.7,3.39157631]],[[4000.6,0.18564182],[4000.8,1.03940937],[4000.9,0.29706461],[4001.0,1.55911405],[4001.2,4.60707242]]]
["bitfinex","ETHUSD",1733529643819,[[4000.1,0.8179],[4000.0,3.0],[3999.7,0.02499672],[3999.6,2.33671917],[3999.2,0.1275582]],[[4000.8,1.03940937],[4000.9,0.29706461],[4001.0,1.55911405],[4001.2,4.60707242],[4002.5,6.43878566]]]
["bitfinex","ETHUSD",1733529644019,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3845.1,0.03]],[[4000.7,1.04417333],[4000.9,1.33647398],[4001.0,1.55911405],[4001.2,4.60707242],[4001.4,9.09577514]]]
["bitfinex","ETHUSD",1733529644231,[[4000.1,0.8179],[4000.0,3.0],[3999.7,0.02499672],[3999.6,2.33671917],[3999.2,0.1275582]],[[4000.6,0.18576896],[4000.8,1.28760667],[4000.9,1.33647398],[4001.0,1.55911405],[4001.2,2.8902201]]]
["bitfinex","ETHUSD",1733529644432,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.7,1.246111]],[[4000.9,0.29731718],[4001.0,1.03940937],[4001.1,1.55911405],[4001.2,0.8111],[4001.3,3.79597242]]]
["bitfinex","ETHUSD",1733529644611,[[4000.1,0.8179],[4000.0,3.0],[3999.6,2.33671917],[3999.2,0.1275582],[3998.7,1.246111]],[[4000.8,1.044199],[4001.0,1.33672655],[4001.2,2.37021405],[4001.3,1.71685232],[4001.4,8.5791201]]]
["bitfinex","ETHUSD",1733529644812,[[4000.2,0.38179],[4000.0,5.36171527],[3999.3,3.0],[3999.2,0.1275582],[3998.9,0.2]],[[4001.1,1.33672655],[4001.3,1.55911405],[4001.4,6.5],[4001.5,2.8902201],[4001.7,2.59577514]]]
["bitfinex","ETHUSD",1733529645056,[[4000.3,0.8179],[4000.2,0.38179],[4000.0,5.33671917],[3999.3,3.0],[3999.2,0.1275582]],[[4001.0,0.85839794],[4001.1,1.03940937],[4001.3,1.55911405],[4001.4,1.71679588],[4001.5,2.8902201]]]
["bitfinex","ETHUSD",1733529645234,[[4000.3,0.8179],[4000.2,0.38179],[4000.0,5.33671917],[3999.3,3.0],[3999.2,0.1275582]],[[4000.9,0.18582495],[4001.1,1.03940937],[4001.2,0.29731993],[4001.3,1.55911405],[4001.5,2.8902201]]]
["bitfinex","ETHUSD",1733529645437,[[4000.3,0.8179],[4000.2,0.38179],[4000.0,5.33671917],[3999.3,3.0],[3999.2,0.1275582]],[[4001.2,1.03940937],[4001.4,1.55911405],[4001.5,0.8111],[4001.6,3.79591598],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529645608,[[4000.3,0.8179],[4000.2,0.38179],[4000.0,5.33671917],[3999.3,3.2],[3999.2,0.1275582]],[[4001.4,1.55911405],[4001.5,0.8111],[4001.6,3.79591598],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529645609,[[4000.3,0.8179],[4000.2,0.38179],[4000.0,5.33671917],[3999.3,3.2],[3999.2,0.1275582]],[[4001.1,1.04419732],[4001.3,1.33677383],[4001.4,1.55911405],[4001.5,0.8111],[4001.6,3.79591598]]]
["bitfinex","ETHUSD",1733529645815,[[4000.2,0.38179],[4000.0,5.33671917],[3999.3,3.2],[3999.2,0.1275582]],[[4001.1,1.04419732],[4001.3,1.33677383],[4001.4,1.55911405],[4001.5,0.8111],[4001.6,3.79591598]]]
["bitfinex","ETHUSD",1733529645816,[[4000.5,0.8179],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0],[3999.3,3.2]],[[4001.0,0.18585279],[4001.2,1.58490649],[4001.3,1.03940937],[4001.5,1.55911405],[4001.6,1.71679588]]]
["bitfinex","ETHUSD",1733529646013,[[4000.6,0.31546192],[4000.5,0.8179],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0]],[[4001.3,1.03940937],[4001.4,0.29736446],[4001.5,1.55911405],[4001.6,1.71679588]]]
["bitfinex","ETHUSD",1733529646014,[[4000.6,0.31546192],[4000.5,0.8179],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0]],[[4001.3,1.03940937],[4001.4,0.29736446],[4001.5,1.55911405],[4001.6,1.71679588],[4001.7,2.0791201]]]
["bitfinex","ETHUSD",1733529646347,[[4000.7,0.8179],[4000.6,0.31546192],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0]],[[4001.2,0.18585707],[4001.3,1.28743705],[4001.4,1.33677373],[4001.6,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529646551,[[4000.7,0.8179],[4000.6,0.31546192],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0]],[[4001.1,0.18585707],[4001.4,1.03940937],[4001.5,0.29736436],[4001.6,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529646753,[[4000.7,0.8179],[4000.6,0.31546192],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0]],[[4001.4,0.29736436],[4001.5,1.03940937],[4001.6,1.55911405],[4001.8,2.0791201],[4002.0,9.09497848]]]
["bitfinex","ETHUSD",1733529647056,[[4000.7,0.8179],[4000.6,0.31546192],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.0]],[[4001.3,1.04414649],[4001.4,0.29736436],[4001.5,1.03940937],[4001.6,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529647349,[[4000.7,0.8179],[4000.6,0.31546192],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.12344169]],[[4001.2,0.18585499],[4001.4,1.58465865],[4001.5,1.03940937],[4001.7,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529647555,[[4000.7,0.8179],[4000.6,0.31546192],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.12344169]],[[4001.1,0.18585499],[4001.4,1.28728913],[4001.5,1.03940937],[4001.7,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529647851,[[4000.7,0.8179],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.12344169]],[[4001.1,0.18585499],[4001.4,1.28728913],[4001.5,1.03940937],[4001.7,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529647852,[[4000.7,1.16490811],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,3.12344169],[3999.0,1.046111]],[[4001.3,1.28715008],[4001.4,1.03940937],[4001.6,1.55911405],[4001.8,2.0791201],[4002.7,5.77896472]]]
["bitfinex","ETHUSD",1733529648022,[[4000.7,0.34700811],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,6.12344169],[3999.5,0.2]],[[4001.2,0.18584783],[4001.4,1.03940937],[4001.6,1.55911405],[4001.8,2.0791201],[4001.9,1.71679588]]]
["bitfinex","ETHUSD",1733529648223,[[4000.8,3.14811917],[4000.7,0.34700811],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,8.46016086]],[[4001.1,0.18584783],[4001.5,0.29732552],[4001.6,1.03940937],[4001.8,1.55911405],[4001.9,1.71679588]]]
["bitfinex","ETHUSD",1733529648424,[[4000.8,3.14811917],[4000.7,0.34700811],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12344169]],[[4001.4,0.29730478],[4001.6,1.03940937],[4001.7,1.28681912],[4001.8,1.55911405],[4001.9,1.71679588]]]
["bitfinex","ETHUSD",1733529648653,[[4000.8,3.14811917],[4000.7,0.34700811],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12344169]],[[4001.3,0.18581479],[4001.5,0.29730478],[4001.6,1.28681912],[4001.7,1.03940937],[4001.8,1.55911405]]]
["bitfinex","ETHUSD",1733529648854,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12344169],[3998.9,0.23396827]],[[4001.6,2.32622849],[4001.8,1.55911405],[4001.9,1.71679588],[4002.0,8.5791201],[4003.3,4.59144566]]]
["bitfinex","ETHUSD",1733529649044,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12344169],[3998.9,0.23396827]],[[4001.5,1.04367547],[4001.6,1.03940937],[4001.7,1.28681912],[4001.8,1.55911405],[4001.9,1.71679588]]]
["bitfinex","ETHUSD",1733529649214,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12344169],[3999.3,1.046111]],[[4001.4,0.18581609],[4001.6,1.58413032],[4001.7,1.03940937],[4001.9,1.55911405],[4002.1,2.95328813]]]
["bitfinex","ETHUSD",1733529649422,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.0],[3999.2,1.046111]],[[4001.3,0.18581609],[4001.6,0.2973112],[4001.7,1.03940937],[4001.8,1.28681912],[4001.9,1.55911405]]]
["bitfinex","ETHUSD",1733529649613,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.0],[3999.2,1.046111]],[[4001.6,1.58413032],[4001.7,1.03940937],[4001.9,1.55911405],[4002.6,3.11397418],[4003.3,2.34599485]]]
["bitfinex","ETHUSD",1733529649812,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.0],[3999.2,1.046111]],[[4001.6,0.2973112],[4001.7,1.03940937],[4001.8,1.28681912],[4001.9,1.55911405],[4002.6,3.11397418]]]
["bitfinex","ETHUSD",1733529650030,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12498283],[3999.2,1.046111]],[[4001.6,0.2973112],[4001.7,1.03940937],[4001.8,1.28681912],[4002.6,3.11397418]]]
["bitfinex","ETHUSD",1733529650031,[[4000.8,3.4976319],[4000.2,0.38179],[4000.1,0.02499198],[4000.0,6.12498283],[3999.2,1.046111]],[[4001.5,0.85774159],[4001.6,1.58413032],[4001.7,1.03940937],[4001.8,1.55911405],[4002.0,2.0791201]]]
["bitfinex","ETHUSD",1733529650230,[[4000.8,1.16091273],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,6.0],[3999.1,1.146111]],[[4001.6,1.58413032],[4001.7,1.03940937],[4001.8,1.55911405],[4002.0,2.0791201],[4002.8,4.48271402]]]
["bitfinex","ETHUSD",1733529650563,[[4000.8,0.8114],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,6.0],[3999.6,0.12772682]],[[4001.7,1.03940937],[4002.8,4.48271402]]]
["bitfinex","ETHUSD",1733529650564,[[4000.8,0.8114],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,6.0],[3999.6,0.12772682]],[[4001.5,3.48121863],[4001.7,1.55911405],[4001.9,2.0791201],[4002.1,3.46914651],[4002.2,2.50839588]]]
["bitfinex","ETHUSD",1733529650714,[[4000.8,0.8114],[4000.4,2.33671917],[4000.2,0.38179],[4000.0,6.0],[3999.6,0.12772682]],[[4001.4,0.85767894],[4001.6,1.33672057],[4001.7,1.55911405],[4001.9,2.0791201],[4002.1,3.46914651]]]
["bitfinex","ETHUSD",1733529651043,[[4000.8,0.8114],[4000.2,0.38179],[4000.0,8.33671917],[3999.6,0.12772682],[3994.7,7.78502532]],[[4001.5,2.62346154],[4001.7,1.55911405],[4001.9,2.0791201],[4002.0,6.5],[4002.1,3.46914651]]]
["bitfinex","ETHUSD",1733529651230,[[4000.8,0.8114],[4000.2,0.38179],[4000.0,8.33671917],[3999.6,0.12772682],[3998.9,1.046111]],[[4001.4,1.15515866],[4001.5,1.03940937],[4001.6,1.28674097],[4001.7,1.55911405],[4001.9,2.0791201]]]
["bitfinex","ETHUSD",1733529651428,[[4000.8,0.8114],[4000.2,0.38179],[4000.0,8.33671917],[3999.6,0.12772682],[3999.0,1.046111]],[[4001.4,0.2973112],[4001.5,2.32615034],[4001.7,1.55911405],[4001.9,2.0791201],[4002.4,2.65775961]]]
["bitfinex","ETHUSD",1733529651617,[[4000.8,0.8114],[4000.2,0.38179],[4000.0,8.33671917],[3999.6,0.12772682],[3998.9,1.046111]],[[4001.3,0.85776551],[4001.4,0.2973112],[4001.5,1.03940937],[4001.6,1.28674097],[4001.7,1.55911405]]]
["bitfinex","ETHUSD",1733529651820,[[4000.8,0.8114],[4000.2,0.38179],[4000.0,8.33671917],[3999.6,0.12772682],[3998.9,1.046111]],[[4001.3,0.85776551],[4001.4,1.58401767],[4001.5,1.03940937],[4001.6,1.55911405],[4001.8,2.0791201]]]
["bitfinex","ETHUSD",1733529652054,[[4000.8,0.8114],[4000.2,0.38179],[4000.0,8.33671917],[3999.6,0.12772682],[3998.9,1.046111]],[[4001.3,0.85776551],[4001.4,1.58401767],[4001.5,1.03940937],[4001.6,1.55911405],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529652352,[[4000.1,0.8023],[4000.0,6.0],[3999.8,2.33671917],[3998.8,1.246111],[3998.6,1.56915762]],[[4001.2,1.15504221],[4001.3,2.32615034],[4001.4,0.8259],[4001.5,1.55911405],[4001.7,8.5791201]]]
["bitfinex","ETHUSD",1733529652555,[[4000.1,0.8023],[4000.0,3.0],[3999.8,2.33671917],[3998.9,0.12473224],[3998.6,1.046111]],[[4001.1,1.15492188],[4001.2,2.32615034],[4001.4,2.38501405],[4001.6,3.79452814],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529652856,[[4000.1,0.8023],[4000.0,3.0],[3999.8,2.33671917],[3998.9,0.12473224],[3998.5,0.3]],[[4001.0,3.48107222],[4001.2,1.55911405],[4001.4,2.9050201],[4001.6,4.31038652],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529653023,[[4000.1,0.8023],[4000.0,3.0],[3999.8,2.33671917],[3998.9,0.12473224],[3998.5,1.246111]],[[4000.9,1.15492188],[4001.0,7.53940937],[4001.1,1.28674097],[4001.2,1.55911405],[4001.4,2.9050201]]]
["bitfinex","ETHUSD",1733529653224,[[4000.1,0.8023],[4000.0,3.0],[3999.4,2.33671917],[3998.9,0.12473224],[3998.5,1.246111]],[[4000.9,0.2972767],[4001.0,7.53940937],[4001.2,1.55911405],[4001.4,2.9050201],[4001.6,2.59497848]]]
["bitfinex","ETHUSD",1733529653436,[[4000.1,0.8023],[4000.0,3.0],[3999.4,2.33671917],[3998.5,1.246111],[3997.1,3.65077841]],[[4000.9,1.58367567],[4001.0,7.53940937],[4001.2,1.55911405],[4001.4,2.9050201],[4001.6,2.59497848]]]
["bitfinex","ETHUSD",1733529653764,[[4000.1,0.8023],[4000.0,3.0],[3999.4,2.33671917],[3998.6,0.12826847],[3998.5,0.2]],[[4000.8,0.85749354],[4000.9,1.58367567],[4001.0,7.53940937],[4001.2,1.55911405],[4001.3,1.71519862]]]
["bitfinex","ETHUSD",1733529653941,[[4000.1,0.8023],[4000.0,3.0],[3999.5,0.02499678],[3999.4,2.33671917],[3998.6,0.12826847]],[[4000.8,0.85749354],[4000.9,1.58367567],[4001.0,7.53940937],[4001.2,1.55911405],[4001.3,1.71519862]]]
["bitfinex","ETHUSD",1733529654124,[[4000.1,0.8023],[4000.0,3.0],[3999.5,0.02499678],[3999.4,2.33671917],[3998.6,0.12826847]],[[4000.9,1.58367567],[4001.0,7.53940937],[4001.2,1.55911405],[4001.6,2.59497848],[4002.1,3.02016288]]]
["bitfinex","ETHUSD",1733529654324,[[4000.1,0.8023],[4000.0,3.0],[3999.5,0.02499678],[3999.4,2.33671917],[3998.6,0.12826847]],[[4000.9,1.28639897],[4001.0,7.53940937],[4001.2,1.55911405],[4001.3,1.71498321],[4001.6,2.59497848]]]
["bitfinex","ETHUSD",1733529654548,[[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.5,0.02499678],[3999.0,3.0]],[[4000.9,1.5835978],[4001.0,7.53940937],[4001.2,1.55911405],[4001.3,1.71498321],[4001.6,2.59497848]]]
["bitfinex","ETHUSD",1733529654754,[[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.0,3.0],[3998.6,1.046111]],[[4001.0,7.53940937],[4001.2,1.55911405],[4001.6,2.59497848],[4002.0,5.55069335],[4002.1,3.02016288]]]
["bitfinex","ETHUSD",1733529654954,[[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.0,3.0],[3998.6,1.046111]],[[4000.9,0.85768401],[4001.0,7.53940937],[4001.2,1.55911405],[4001.3,1.71536803],[4001.6,2.59497848]]]
["bitfinex","ETHUSD",1733529655119,[[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.0,3.0],[3998.5,1.246111]],[[4000.9,1.28648603],[4001.0,1.03940937],[4001.2,1.55911405],[4001.3,1.71536803],[4001.4,9.4050201]]]
["bitfinex","ETHUSD",1733529655324,[[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.2,0.12358229],[3999.0,3.0]],[[4000.8,2.14469801],[4000.9,1.33658954],[4001.1,1.55911405],[4001.3,3.79448813],[4001.4,7.3259]]]
["bitfinex","ETHUSD",1733529655624,[[4000.2,0.41650439],[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.2,0.12358229]],[[4000.8,1.28683213],[4000.9,1.03940937],[4001.0,0.29718017],[4001.1,1.55911405],[4001.3,3.79448813]]]
["bitfinex","ETHUSD",1733529655857,[[4000.2,0.41650439],[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.2,0.12358229]],[[4000.8,1.28683213],[4000.9,1.33658954],[4001.1,1.55911405],[4001.3,3.79448813],[4001.9,3.11397418]]]
["bitfinex","ETHUSD",1733529656026,[[4000.2,0.41650439],[4000.1,1.16504391],[4000.0,3.0],[3999.8,2.33671917],[3999.2,0.12358229]],[[4001.0,2.62350577],[4001.2,1.55911405],[4001.3,1.71536803],[4001.4,9.4050201],[4001.9,3.11397418]]]
["bitfinex","ETHUSD",1733529656358,[[4000.3,0.8023],[4000.2,0.41650439],[4000.1,0.36274391],[4000.0,3.0],[3999.8,2.33671917]],[[4001.2,1.55911405],[4001.3,1.71536803],[4001.4,9.4050201]]]
["bitfinex","ETHUSD",1733529656359,[[4000.3,0.8023],[4000.2,0.41650439],[4000.1,0.36274391],[4000.0,3.0],[3999.8,2.33671917]],[[4001.1,1.03940937],[4001.2,0.29718017],[4001.3,1.55911405],[4001.4,7.3259],[4001.5,2.0791201]]]
["bitfinex","ETHUSD",1733529656561,[[4000.3,0.8023],[4000.2,0.41650439],[4000.1,0.36274391],[4000.0,3.0]],[[4001.2,0.29718017],[4001.3,1.55911405],[4001.4,7.3259]]]
["bitfinex","ETHUSD",1733529656562,[[4000.3,0.8023],[4000.2,2.75322356],[4000.1,0.36274391],[4000.0,3.0],[3999.4,3.0]],[[4001.2,1.03940937],[4001.3,0.29718017],[4001.4,8.05911405],[4001.6,2.0791201],[4001.8,3.42087848]]]
["bitfinex","ETHUSD",1733529656736,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.3,1.03940937],[4001.4,6.5],[4001.5,1.55911405],[4001.7,2.0791201],[4001.8,0.8259]]]
["bitfinex","ETHUSD",1733529656922,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.2,0.85849073],[4001.4,1.03940937],[4001.6,1.55911405],[4001.7,2.0791201],[4001.8,0.8259]]]
["bitfinex","ETHUSD",1733529657123,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.3,1.28782239],[4001.4,1.03940937],[4001.5,1.85642653],[4001.7,2.0791201],[4001.8,2.54300797]]]
["bitfinex","ETHUSD",1733529657337,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.2,1.93664187],[4001.4,1.85642653],[4001.6,2.0791201],[4001.7,1.71710797],[4001.8,3.42087848]]]
["bitfinex","ETHUSD",1733529657559,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.4,1.85642653],[4001.6,2.0791201],[4001.7,1.71710797],[4001.8,3.42087848]]]
["bitfinex","ETHUSD",1733529657560,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.1,1.56e-06],[4001.4,1.55911405],[4001.5,0.29731248],[4001.6,2.0791201],[4001.7,1.71710797]]]
["bitfinex","ETHUSD",1733529657771,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.0]],[[4001.4,1.85642653],[4001.6,2.0791201],[4001.7,1.71710797],[4002.4,2.33671917],[4002.5,2.14622683]]]
["bitfinex","ETHUSD",1733529658064,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.2]],[[4001.7,1.71710797],[4002.4,2.33671917]]]
["bitfinex","ETHUSD",1733529658065,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.4,3.2]],[[4001.5,1.85642653],[4001.7,3.79622807],[4001.8,0.8259],[4001.9,2.59497848],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529658271,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.7,0.12651428]],[[4001.4,1.55911405],[4001.6,4.09354055],[4001.8,3.42087848],[4002.0,6.5],[4002.1,3.021397]]]
["bitfinex","ETHUSD",1733529658421,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.7,0.12651428]],[[4001.5,1.85642653],[4001.7,3.79622807],[4001.8,0.8259],[4001.9,2.59497848],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529658623,[[4000.5,0.8023],[4000.4,0.39182675],[4000.2,2.75322356],[4000.0,3.0],[3999.7,0.12651428]],[[4001.5,1.55911405],[4001.6,0.29731248],[4001.7,3.79622807],[4001.8,0.8259],[4001.9,2.59497848]]]
["bitfinex","ETHUSD",1733529658865,[[4000.6,2.33671917],[4000.4,0.39182675],[4000.3,3.0],[4000.2,0.41650439],[4000.0,3.0]],[[4001.5,1.85642653],[4001.7,3.79622807],[4001.9,2.59497848],[4002.1,1.70006803],[4002.8,4.48501266]]]
["bitfinex","ETHUSD",1733529659162,[[4000.7,0.8023],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675],[4000.3,3.0]],[[4001.8,0.29731248],[4001.9,3.79622807],[4002.1,4.29504651],[4002.2,6.5],[4002.5,5.26226767]]]
["bitfinex","ETHUSD",1733529659365,[[4000.7,0.8023],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675],[4000.3,3.0]],[[4001.7,0.29731248],[4001.8,3.79622807],[4002.0,2.59497848],[4002.1,1.70006803],[4002.2,6.5]]]
["bitfinex","ETHUSD",1733529659549,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.8,2.0791201],[4001.9,2.01442045],[4002.0,2.59497848],[4002.1,1.70006803],[4002.2,6.5]]]
["bitfinex","ETHUSD",1733529659727,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.8,2.01442045],[4001.9,2.0791201],[4002.0,2.59497848],[4002.1,1.70006803],[4002.2,6.5]]]
["bitfinex","ETHUSD",1733529659928,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,0.29731248],[4001.8,3.79622807],[4002.0,2.59497848],[4002.1,1.70006803],[4002.2,6.5]]]
["bitfinex","ETHUSD",1733529660129,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,0.29731248],[4001.8,2.0791201],[4001.9,1.71710797],[4002.0,2.59497848],[4002.1,1.70006803]]]
["bitfinex","ETHUSD",1733529660458,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,0.29731248],[4001.8,2.0791201],[4002.0,2.59497848],[4002.1,1.70006803]]]
["bitfinex","ETHUSD",1733529660459,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,2.01442045],[4001.8,2.0791201],[4002.0,2.59497848],[4002.1,1.70006803],[4002.7,3.93549799]]]
["bitfinex","ETHUSD",1733529660765,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,2.01442045],[4001.8,2.0791201],[4002.0,2.59951162],[4002.1,1.70006803],[4002.4,3.11941395]]]
["bitfinex","ETHUSD",1733529660972,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,2.01442045],[4001.8,2.0791201],[4002.0,2.59951162],[4002.1,1.70006803],[4002.3,9.61941395]]]
["bitfinex","ETHUSD",1733529661273,[[4000.9,0.8023],[4000.8,0.34535242],[4000.6,2.33671917],[4000.5,0.31450503],[4000.4,0.39182675]],[[4001.7,4.09354055],[4001.9,2.59951162],[4002.1,1.70006803],[4002.2,6.5],[4002.3,3.11941395]]]
["bitfinex","ETHUSD",1733529661445,[[4001.1,0.8023],[4001.0,2.33671917],[4000.9,0.02498995],[4000.8,0.34535242],[4000.5,0.31450503]],[[4001.8,4.09354055],[4001.9,2.59951162],[4002.1,0.87416803],[4002.2,6.5],[4002.3,3.11941395]]]
["bitfinex","ETHUSD",1733529661628,[[4001.4,2.33671917],[4001.2,0.31640091],[4000.5,0.33949323],[4000.3,4.046111],[4000.1,1.86915762]],[[4001.7,0.1857908],[4002.2,6.5],[4002.4,2.0791201],[4002.5,2.59951162],[4002.9,3.11941395]]]
["bitfinex","ETHUSD",1733529661829,[[4001.5,0.8023],[4001.4,2.33671917],[4001.2,0.31640091],[4000.5,1.38560423],[4000.3,4.56915762]],[[4002.1,0.18581392],[4002.2,6.5],[4002.5,2.0791201],[4002.7,2.59951162],[4003.1,3.94531395]]]
["bitfinex","ETHUSD",1733529662029,[[4001.5,0.8023],[4001.4,2.33671917],[4001.2,0.31640091],[4000.5,1.38560423],[4000.3,4.56915762]],[[4002.6,2.0791201],[4002.8,2.59951162],[4002.9,6.5],[4003.1,3.94531395],[4003.6,2.14988007]]]
["bitfinex","ETHUSD",1733529662271,[[4001.5,0.8023],[4001.4,2.33671917],[4001.2,0.31640091],[4000.5,0.33949323],[4000.4,1.046111]],[[4002.4,2.0791201],[4002.5,2.20313409],[4002.6,2.59951162],[4002.9,6.5],[4003.0,3.11941395]]]
["bitfinex","ETHUSD",1733529662479,[[4001.5,0.8023],[4001.4,2.33671917],[4001.2,0.31640091],[4000.5,0.33949323],[4000.4,1.046111]],[[4002.5,2.20313409],[4002.9,6.5]]]
["bitfinex","ETHUSD",1733529662480,[[4001.5,0.8023],[4001.4,2.33671917],[4001.2,0.31640091],[4000.5,0.33949323],[4000.4,1.046111]],[[4002.3,0.18581849],[4002.5,4.0964357],[4002.7,2.59951162],[4002.9,6.5],[4003.1,3.94531395]]]
["bitfinex","ETHUSD",1733529662677,[[4001.6,0.8023],[4001.5,0.34554201],[4001.4,2.33671917],[4000.5,0.46688963],[4000.4,1.046111]],[[4002.5,4.0964357],[4002.7,2.59951162],[4002.9,6.5],[4003.1,3.94531395]]]
["bitfinex","ETHUSD",1733529662678,[[4001.6,0.8023],[4001.5,0.34554201],[4001.4,2.33671917],[4000.5,0.46688963],[4000.4,1.046111]],[[4002.2,0.18581849],[4002.5,2.0791201],[4002.6,2.0173156],[4002.7,2.59951162],[4002.9,6.5]]]
["bitfinex","ETHUSD",1733529662965,[[4001.6,0.8023],[4001.0,2.33671917],[4000.5,0.31450503],[4000.3,1.046111],[4000.1,1.56915762]],[[4002.4,3.79912612],[4002.5,1.12320958],[4002.6,2.59951162],[4002.9,6.5],[4003.0,3.11941395]]]
["bitfinex","ETHUSD",1733529663127,[[4000.4,2.33671917],[4000.3,0.8023],[4000.1,4.046111],[3999.9,1.56915762],[3999.7,2.09222146]],[[4002.2,2.0791201],[4002.3,2.20305552],[4002.4,2.59951162],[4002.5,0.8259],[4002.8,3.11941395]]]
["bitfinex","ETHUSD",1733529663333,[[4000.6,0.8023],[4000.5,3.0],[4000.4,2.33671917],[4000.0,4.046111],[3999.8,1.56915762]],[[4002.1,3.98486604],[4002.2,0.29730958],[4002.3,2.59951162],[4002.5,0.8259],[4002.7,3.11941395]]]
["bitfinex","ETHUSD",1733529663555,[[4000.6,0.8023],[4000.5,3.0],[4000.4,2.33671917],[4000.0,3.0],[3999.9,1.046111]],[[4002.0,3.98486604],[4002.1,0.29730958],[4002.2,2.59951162],[4002.5,0.8259],[4002.6,3.11941395]]]
["bitfinex","ETHUSD",1733529663762,[[4000.6,0.8023],[4000.5,3.0],[4000.4,2.33671917],[4000.0,3.0],[3999.6,0.2]],[[4001.9,0.18573992],[4002.0,0.29730958],[4002.5,0.8259],[4002.7,3.0],[4003.7,0.36385842]]]
["bitfinex","ETHUSD",1733529663927,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,3.0],[3999.6,0.32839864],[3999.3,0.1]],[[4001.8,0.18573992],[4002.4,0.29730958],[4002.5,0.8259],[4002.8,3.0],[4003.0,0.1]]]
["bitfinex","ETHUSD",1733529664129,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.6,0.32839864],[3999.3,0.1]],[[4001.7,0.18573992],[4001.9,0.8259],[4002.1,6.5],[4002.3,0.29730958],[4002.8,3.0]]]
["bitfinex","ETHUSD",1733529664388,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.6,0.2],[3999.3,0.1]],[[4001.6,0.18573992],[4001.9,0.8259],[4002.0,0.29730958],[4002.1,6.5],[4002.8,3.0]]]
["bitfinex","ETHUSD",1733529664561,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.4,0.2],[3999.1,0.1]],[[4001.6,0.18573992],[4001.9,0.8259],[4002.0,0.29730958],[4002.1,6.5],[4002.8,3.0]]]
["bitfinex","ETHUSD",1733529664740,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.4,0.2],[3999.1,0.1]],[[4001.5,0.18573992],[4001.8,0.29730958],[4001.9,0.8259],[4002.1,6.5],[4002.8,3.0]]]
["bitfinex","ETHUSD",1733529665052,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.4,0.2],[3999.1,0.1]],[[4001.9,0.8259],[4002.8,3.0]]]
["bitfinex","ETHUSD",1733529665053,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.7,1.0447051],[3999.5,1.56705766]],[[4001.7,3.80105532],[4001.9,3.4266905],[4002.0,6.79730958],[4002.3,3.1209486],[4002.7,3.6411067]]]
["bitfinex","ETHUSD",1733529665333,[[4000.6,0.8023],[4000.4,2.33671917],[4000.0,6.0],[3999.6,1.0447051],[3999.4,1.89154759]],[[4001.6,0.18573664],[4001.7,2.0806324],[4001.8,2.0177325],[4001.9,3.4266905],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529665549,[[4000.6,0.8023],[4000.1,3.0],[4000.0,3.0],[3999.7,1.0447051],[3999.4,1.56705766]],[[4001.5,0.18573664],[4001.7,3.80105532],[4001.8,0.29730958],[4001.9,3.4266905],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529665752,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.56705766]],[[4001.8,0.29730958],[4001.9,3.4266905],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529665753,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.56705766]],[[4001.4,0.18573664],[4001.6,3.80105532],[4001.8,2.89810008],[4001.9,0.8259],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529665976,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.4,1.56705766]],[[4001.3,0.18573664],[4001.6,2.0806324],[4001.7,8.5177325],[4001.8,2.6007905],[4001.9,0.8259]]]
["bitfinex","ETHUSD",1733529666268,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.76705766]],[[4001.2,0.18572446],[4001.6,4.0983649],[4001.7,6.5],[4001.8,2.6007905],[4001.9,0.8259]]]
["bitfinex","ETHUSD",1733529666476,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.6,1.0447051],[3999.4,1.56705766]],[[4001.6,2.0177325],[4001.7,8.5806324],[4001.9,3.4266905]]]
["bitfinex","ETHUSD",1733529666477,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.6,1.0447051],[3999.4,1.56705766]],[[4001.6,2.0177325],[4001.7,8.5806324],[4001.9,3.4266905],[4002.5,2.33671917],[4002.6,3.6411067]]]
["bitfinex","ETHUSD",1733529666675,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.6,1.0447051],[3999.4,1.56705766]],[[4001.5,0.18574812],[4001.6,4.0983649],[4001.7,6.5],[4001.8,2.6007905],[4001.9,0.8259]]]
["bitfinex","ETHUSD",1733529666834,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.4,1.56705766]],[[4001.4,0.18574812],[4001.6,4.0983649],[4001.7,6.5],[4001.8,2.6007905],[4001.9,0.8259]]]
["bitfinex","ETHUSD",1733529667031,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.76705766]],[[4001.3,0.18574812],[4001.6,4.0983649],[4001.7,6.5],[4001.8,2.6007905],[4001.9,0.8259]]]
["bitfinex","ETHUSD",1733529667236,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.4,1.56705766]],[[4001.6,4.0983649],[4001.7,6.5],[4001.8,2.6007905],[4001.9,0.8259],[4003.6,2.58063438]]]
["bitfinex","ETHUSD",1733529667468,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.6,1.0447051],[3999.4,1.56705766]],[[4001.2,1.04019895],[4001.5,1.47592965],[4001.6,4.0983649],[4001.7,6.5],[4001.8,2.6007905]]]
["bitfinex","ETHUSD",1733529667648,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.76705766]],[[4001.1,1.29017135],[4001.2,1.04019895],[4001.5,2.0177325],[4001.6,2.0806324],[4001.7,9.1007905]]]
["bitfinex","ETHUSD",1733529667843,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.76705766]],[[4001.2,1.04019895],[4001.5,2.0177325],[4001.7,9.1007905]]]
["bitfinex","ETHUSD",1733529667844,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.76705766]],[[4001.2,1.04019895],[4001.5,4.09826222],[4001.7,9.1007905],[4002.6,2.15037369],[4012.2,16.50989168]]]
["bitfinex","ETHUSD",1733529668077,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.76705766]],[[4001.2,1.04019895],[4001.5,4.09826222],[4001.7,9.1007905],[4012.2,16.50989168]]]
["bitfinex","ETHUSD",1733529668078,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.5,1.0447051],[3999.3,1.56705766]],[[4001.1,1.29014921],[4001.2,1.04019895],[4001.3,1.56026565],[4001.5,2.0806324],[4001.6,2.01762982]]]
["bitfinex","ETHUSD",1733529668278,[[4000.6,0.8023],[4000.1,3.0],[4000.0,5.33671917],[3999.4,1.0447051],[3999.3,1.56705766]],[[4001.0,1.29017147],[4001.1,1.04019895],[4001.3,1.56026565],[4001.4,0.29720199],[4001.5,3.80105532]]]
["bitfinex","ETHUSD",1733529668485,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.3,1.0447051],[3999.1,1.56705766]],[[4000.9,1.29014897],[4001.0,1.04019895],[4001.2,2.35986565],[4001.3,3.80105532],[4001.4,0.29720199]]]
["bitfinex","ETHUSD",1733529668653,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.0,1.0447051],[3998.9,1.56705766]],[[4000.9,1.29014897],[4001.2,2.35986565],[4001.4,0.29720199]]]
["bitfinex","ETHUSD",1733529668654,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.0,1.0447051],[3998.9,1.56705766]],[[4000.7,1.04019895],[4000.8,1.29014897],[4000.9,1.56026565],[4001.1,3.80105532],[4001.2,1.09680199]]]
["bitfinex","ETHUSD",1733529668843,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.0,1.0447051],[3998.8,1.56705766]],[[4000.6,1.28999821],[4000.7,1.04019895],[4000.9,1.56026565],[4001.0,1.72042292],[4001.1,2.0806324]]]
["bitfinex","ETHUSD",1733529669040,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.0,1.0447051],[3998.8,1.56705766]],[[4000.7,1.04019895],[4000.8,1.56026565],[4001.0,10.30105532],[4001.2,3.4003905],[4002.3,4.42454633]]]
["bitfinex","ETHUSD",1733529669379,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.0,1.0447051],[3998.8,1.56705766]],[[4000.6,2.33004276],[4000.8,1.56026565],[4000.9,1.72042292],[4001.0,8.5806324],[4001.2,3.4003905]]]
["bitfinex","ETHUSD",1733529669741,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3998.9,1.0447051]],[[4000.5,1.28984381],[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,1.72042292],[4001.0,8.5806324]]]
["bitfinex","ETHUSD",1733529669890,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0]],[[4000.5,1.28984381],[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,1.72042292],[4001.0,8.5806324]]]
["bitfinex","ETHUSD",1733529669891,[[4000.2,1.21014],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3999.0,1.0447051]],[[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,1.72042292],[4001.0,8.5806324],[4001.2,3.4003905]]]
["bitfinex","ETHUSD",1733529670087,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3999.0,1.0447051]],[[4000.6,1.04019895],[4000.8,1.56026565],[4001.0,2.0806324],[4001.1,8.22042292],[4001.2,3.4003905]]]
["bitfinex","ETHUSD",1733529670256,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3999.0,1.0447051]],[[4000.5,1.28959055],[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,1.71946806],[4001.0,2.37776239]]]
["bitfinex","ETHUSD",1733529670455,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0]],[[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,1.71946806],[4001.0,2.37776239]]]
["bitfinex","ETHUSD",1733529670456,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3998.9,1.0447051]],[[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,2.01659805],[4001.0,2.0806324],[4001.9,3.6411067]]]
["bitfinex","ETHUSD",1733529670690,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3998.9,1.0447051]],[[4000.5,1.28954762],[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,2.01659805],[4001.0,2.0806324]]]
["bitfinex","ETHUSD",1733529670982,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3999.0,1.0447051]],[[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,0.29712999],[4001.0,10.30010046],[4001.6,3.1209486]]]
["bitfinex","ETHUSD",1733529671194,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3999.0,1.0447051]],[[4000.5,1.28946538],[4000.6,1.04019895],[4000.8,1.56026565],[4001.0,8.5806324],[4001.1,1.71946806]]]
["bitfinex","ETHUSD",1733529671351,[[4000.2,0.8274],[4000.0,3.0],[3999.6,2.33671917],[3999.4,3.0],[3999.0,1.0447051]],[[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,0.29710455],[4001.0,10.30010046],[4002.5,2.6245626]]]
["bitfinex","ETHUSD",1733529671554,[[4000.0,3.0],[3999.8,0.7887],[3998.9,1.0447051],[3998.4,2.87231585],[3997.9,0.2]],[[4000.4,0.7937],[4000.5,1.28942702],[4000.6,1.04019895],[4000.8,1.56026565],[4000.9,2.01657261]]]
["bitfinex","ETHUSD",1733529671752,[[4000.0,3.0],[3998.4,2.87231585],[3997.9,0.2]],[[4000.4,0.7937],[4000.6,1.04019895],[4000.8,1.56026565]]]
["bitfinex","ETHUSD",1733529671753,[[4000.0,3.0],[3999.4,0.7887],[3998.8,3.38142427],[3998.6,1.56705766],[3998.4,2.08941021]],[[4000.3,0.18567956],[4000.4,1.83389895],[4000.6,1.56026565],[4000.7,0.29710455],[4000.8,3.80010046]]]
["bitfinex","ETHUSD",1733529671994,[[4000.0,3.0],[3999.4,0.7887],[3998.8,2.33671917],[3998.4,1.0447051],[3998.2,1.56705766]],[[4000.1,1.04019895],[4000.2,1.47500089],[4000.3,1.56026565],[4000.4,0.7937],[4000.5,4.09720501]]]
["bitfinex","ETHUSD",1733529672153,[[4000.0,3.0],[3999.4,0.7887],[3998.8,2.33671917],[3998.4,1.0447051],[3998.2,1.56705766]],[[4000.1,2.51519984],[4000.2,1.56026565],[4000.4,11.39090501],[4001.0,3.1209486],[4001.4,6.7411067]]]
["bitfinex","ETHUSD",1733529672349,[[4000.0,3.0],[3999.4,0.7887],[3998.8,2.33671917],[3998.3,1.0447051],[3998.1,1.56705766]],[[4000.1,1.47500089],[4000.2,1.56026565],[4000.3,1.71946806],[4000.4,9.3743324],[4000.9,3.1209486]]]
["bitfinex","ETHUSD",1733529672692,[[4000.0,3.0],[3999.4,0.7887],[3998.8,2.33671917],[3998.3,1.0447051],[3998.1,1.56705766]],[[4000.1,1.47500089],[4000.2,1.56026565],[4000.3,2.01652501],[4000.4,9.3743324],[4000.9,3.1209486]]]
["bitfinex","ETHUSD",1733529673098,[[4000.0,3.0],[3999.4,0.7887],[3998.8,2.33671917],[3998.3,1.0447051],[3998.1,1.56705766]],[[4000.1,7.97500089],[4000.2,1.56026565],[4000.3,2.01652501],[4000.4,2.8743324],[4000.9,3.1209486]]]
["bitfinex","ETHUSD",1733529673396,[[4000.0,3.0],[3999.1,0.7887],[3998.8,2.33671917],[3998.2,1.0447051],[3998.0,1.56705766]],[[4000.1,7.97500089],[4000.2,1.56026565],[4000.4,2.8743324],[4000.5,2.6007905],[4000.9,3.1209486]]]
["bitfinex","ETHUSD",1733529673607,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.1,1.0447051],[3997.9,1.56705766]],[[4000.1,7.97500089],[4000.4,2.8743324],[4000.5,2.6007905],[4000.9,3.1209486]]]
["bitfinex","ETHUSD",1733529673608,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.1,1.0447051],[3997.9,1.56705766]],[[4000.1,9.53516151],[4000.3,3.79958803],[4000.4,0.7937],[4000.5,2.59857154],[4000.8,3.11828585]]]
["bitfinex","ETHUSD",1733529673803,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.1,1.0447051],[3997.9,1.56705766]],[[4000.1,9.69385149],[4000.2,2.0806324],[4000.4,3.39227154],[4000.8,5.26725844],[4001.0,0.1]]]
["bitfinex","ETHUSD",1733529673964,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.0,1.0447051],[3997.9,1.56705766]],[[4000.1,9.99076423],[4000.2,2.0806324],[4000.4,3.3921539],[4000.8,5.61764468],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733529674165,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.1,1.0447051],[3997.9,1.56705766]],[[4000.1,9.99076423],[4000.2,2.0806324],[4000.4,3.3921539],[4000.8,3.11814468],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733529674395,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.0,1.0447051],[3997.8,1.82748857]],[[4000.1,9.53366363],[4000.2,2.0806324],[4000.4,3.3921539],[4000.8,3.11814468],[4000.9,3.0]]]
["bitfinex","ETHUSD",1733529674600,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.0,1.0447051],[3997.8,1.82748857]],[[4000.1,9.53366363],[4000.3,2.0806324],[4000.4,0.7937],[4000.5,2.5984539],[4000.8,3.11814468]]]
["bitfinex","ETHUSD",1733529674899,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.0,1.0447051],[3997.9,1.56705766]],[[4000.1,9.53366363],[4000.3,2.0806324],[4000.4,2.51218109],[4000.5,2.5984539],[4000.8,3.11814468]]]
["bitfinex","ETHUSD",1733529675212,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.0,1.0447051],[3997.9,1.56705766]],[[4000.1,9.53366363],[4000.3,3.79911349],[4000.4,0.7937],[4000.5,2.5984539],[4000.9,8.61758468]]]
["bitfinex","ETHUSD",1733529675361,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.0,1.0447051],[3997.8,1.82748857]],[[4000.1,9.53366363],[4000.3,3.79911349],[4000.4,0.7937],[4000.5,2.5984539],[4000.9,8.61758468]]]
["bitfinex","ETHUSD",1733529675704,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.4,3.0],[3997.9,1.0447051]],[[4000.1,8.27154843],[4000.2,3.79911349],[4000.4,3.3921539],[4000.7,2.49956],[4000.8,5.26711727]]]
["bitfinex","ETHUSD",1733529675903,[[4000.0,1.15001142],[3999.1,0.7887],[3998.8,2.33671917],[3998.4,3.0],[3997.8,1.30513601]],[[4000.1,12.07066192],[4000.3,2.5984539],[4000.4,0.7937],[4000.7,3.11814468],[4000.8,2.14897259]]]
["bitfinex","ETHUSD",1733529676064,[[3999.1,0.7887],[3997.8,1.0447051],[3997.7,3.0],[3997.6,1.56705766],[3997.4,2.08941021]],[[4000.1,12.07066192],[4000.3,2.5984539],[4000.7,3.11814468]]]
["bitfinex","ETHUSD",1733529676065,[[3999.1,0.7887],[3997.8,1.0447051],[3997.7,3.0],[3997.6,1.56705766],[3997.4,2.08941021]],[[4000.1,12.86436192],[4000.3,2.5984539],[4000.7,3.11814468],[4000.9,5.53671917],[4001.0,6.23726546]]]
["bitfinex","ETHUSD",1733529676403,[[3999.1,0.7887],[3998.5,3.0],[3998.4,2.33671917],[3997.8,0.02500559],[3997.5,1.0447051]],[[3999.6,1.03889403],[3999.8,1.55834104],[3999.9,2.0806324],[4000.0,3.48988549],[4000.1,7.2937]]]
["bitfinex","ETHUSD",1733529676698,[[3999.1,0.7887],[3998.5,3.0],[3997.5,1.0447051]],[[3999.8,1.55834104],[3999.9,2.0806324],[4000.0,3.48988549],[4000.1,7.2937]]]
["bitfinex","ETHUSD",1733529676699,[[3999.1,0.7887],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.5,1.56705766]],[[3999.7,1.47384242],[3999.8,1.03889403],[3999.9,1.85490617],[4000.0,1.71759028],[4000.1,9.3743324]]]
["bitfinex","ETHUSD",1733529676865,[[3999.1,0.7887],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.5,1.56705766]],[[3999.6,1.28810908],[3999.7,1.22457359],[3999.9,1.55834104],[4000.0,1.71759028],[4000.1,9.3743324]]]
["bitfinex","ETHUSD",1733529677063,[[3999.1,1.10124192],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.6,0.2]],[[3999.7,1.03889403],[3999.8,0.18534624],[3999.9,1.55834104],[4000.0,1.71759028],[4000.1,9.3743324]]]
["bitfinex","ETHUSD",1733529677265,[[3999.1,1.10124192],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.6,0.2]],[[3999.7,1.03889403],[3999.8,0.18534624],[3999.9,1.55834104],[4000.0,1.7176609],[4000.1,9.3743324]]]
["bitfinex","ETHUSD",1733529677465,[[3999.1,1.10124192],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.6,0.2]],[[3999.6,0.85869729],[3999.7,1.28803568],[3999.8,1.03889403],[3999.9,0.18534624],[4000.0,1.55834104]]]
["bitfinex","ETHUSD",1733529677706,[[3999.1,1.10124192],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.6,0.2]],[[3999.7,1.28803568],[3999.8,1.03889403],[4000.0,1.55834104],[4000.3,2.5984539],[4000.8,2.49954]]]
["bitfinex","ETHUSD",1733529677868,[[3999.1,1.10124192],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.6,0.2]],[[3999.7,1.28803568],[3999.8,1.03889403],[3999.9,0.18531652],[4000.0,1.55834104],[4000.4,2.5984539]]]
["bitfinex","ETHUSD",1733529678076,[[3999.1,1.10124192],[3998.8,2.33671917],[3998.5,3.0],[3997.7,1.0447051],[3997.6,0.2]],[[3999.6,0.85872805],[3999.8,1.03889403],[3999.9,0.18531652],[4000.0,1.55834104],[4000.1,2.8743324]]]
["bitfinex","ETHUSD",1733529678267,[[3999.1,1.10124192],[3998.9,3.0],[3998.8,2.33671917],[3997.7,1.0447051],[3997.6,1.76705766]],[[3999.9,1.22421055],[4000.0,1.55834104],[4000.1,0.7937],[4000.2,10.2980952],[4000.4,2.59631564]]]
["bitfinex","ETHUSD",1733529678478,[[3999.1,1.10124192],[3998.9,3.0],[3998.8,2.33671917],[3997.7,1.0447051],[3997.6,1.76705766]],[[3999.9,1.22421055],[4000.0,1.55834104],[4000.1,0.7937],[4000.2,10.2980952]]]
["bitfinex","ETHUSD",1733529678479,[[3999.1,0.7887],[3998.9,3.0],[3998.8,2.33671917],[3997.7,1.0447051],[3997.6,0.2]],[[3999.8,2.14683601],[3999.9,1.03889403],[4000.0,0.18531652],[4000.1,2.35204104],[4000.2,6.5]]]
["bitfinex","ETHUSD",1733529678678,[[3999.1,0.7887],[3998.9,3.0],[3998.8,2.33671917],[3997.6,1.2447051],[3997.4,0.1]],[[3999.7,0.85858259],[3999.8,1.03889403],[4000.0,1.55834104],[4000.1,2.51080476],[4000.2,8.5806324]]]
["bitfinex","ETHUSD",1733529678879,[[3999.1,0.7887],[3998.9,3.0],[3998.8,2.33671917],[3997.6,1.2447051],[3997.4,1.66705766]],[[3999.7,1.28787589],[3999.8,1.03889403],[3999.9,0.18525521],[4000.0,1.55834104],[4000.1,2.51080476]]]
["bitfinex","ETHUSD",1733529679222,[[3998.4,0.7887],[3997.4,1.0447051],[3997.2,1.56705766],[3997.0,2.08941021],[3996.9,2.61066484]],[[3999.5,0.7937],[3999.6,3.1853533],[3999.8,1.55834104],[3999.9,9.18532521],[4000.0,2.0806324]]]
["bitfinex","ETHUSD",1733529679528,[[3998.4,0.7887],[3998.0,2.33671917],[3996.9,1.0447051],[3996.8,2.33671917],[3996.7,1.86705766]],[[3999.2,1.03889403],[3999.4,3.89005552],[3999.5,0.7937],[3999.6,2.0806324],[3999.8,4.60983383]]]
["bitfinex","ETHUSD",1733529679738,[[3998.4,0.7887],[3998.0,2.33671917],[3996.9,0.02500854],[3996.8,3.38142427],[3996.7,0.3]],[[3999.1,0.85858338],[3999.2,1.03889403],[3999.3,1.4731311],[3999.4,1.55834104],[3999.5,3.17074583]]]
["bitfinex","ETHUSD",1733529679877,[[3998.4,0.7887],[3998.0,2.33671917],[3996.8,3.38142427],[3996.7,0.3],[3993.6,6.04688375]],[[3999.0,0.85828039],[3999.2,2.51202513],[3999.4,1.55834104],[3999.5,2.8743324],[3999.8,4.21723476]]]
["bitfinex","ETHUSD",1733529680083,[[3998.4,0.7887],[3998.0,2.33671917],[3996.9,0.02500854],[3996.8,3.50491796],[3996.7,0.3]],[[3999.1,2.32676992],[3999.3,8.05834104],[3999.5,2.8743324],[3999.7,4.3134204],[3999.8,2.50013]]]
["bitfinex","ETHUSD",1733529680388,[[3998.4,0.7887],[3998.1,3.0],[3998.0,2.33671917],[3996.8,3.50491796],[3996.7,0.3]],[[3999.2,1.47309051],[3999.3,7.53889403],[3999.5,2.35204104],[3999.7,2.0806324],[3999.8,2.50013]]]
["bitfinex","ETHUSD",1733529680597,[[3998.4,0.7887],[3998.1,3.0],[3998.0,2.33671917],[3996.8,3.50491796],[3996.7,0.3]],[[3999.3,7.53889403],[3999.5,2.35204104],[3999.7,2.0806324],[4000.3,3.21557877],[4000.4,4.84454676]]]
["bitfinex","ETHUSD",1733529680791,[[3998.4,0.7887],[3998.1,3.0],[3998.0,2.33671917],[3996.8,3.50491796],[3996.7,0.3]],[[3999.2,2.1447539],[3999.3,7.53889403],[3999.5,2.35204104],[3999.7,2.0806324],[3999.8,2.59631564]]]
["bitfinex","ETHUSD",1733529681026,[[3998.4,0.7887],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.46021286],[3996.7,1.3447051]],[[3999.2,2.1447539],[3999.3,7.53889403],[3999.5,2.35204104],[3999.8,2.59631564]]]
["bitfinex","ETHUSD",1733529681027,[[3998.4,0.7887],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.46021286],[3996.7,1.3447051]],[[3999.1,6.5],[3999.2,2.1447539],[3999.3,1.03889403],[3999.5,2.35204104],[3999.6,2.0806324]]]
["bitfinex","ETHUSD",1733529681184,[[3998.4,0.7887],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.46021286],[3996.7,1.3447051]],[[3999.1,6.5],[3999.3,1.03889403],[3999.5,2.35204104],[3999.6,2.0806324],[4000.3,0.22633969]]]
["bitfinex","ETHUSD",1733529681516,[[3998.0,0.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.6,1.26039191],[3996.5,1.0447051]],[[3999.0,0.85755716],[3999.1,6.5],[3999.2,1.03889403],[3999.4,1.55834104],[3999.5,3.29401]]]
["bitfinex","ETHUSD",1733529681718,[[3998.0,0.7887],[3997.6,2.33671917],[3996.9,0.02501136],[3996.8,2.33671917],[3996.6,1.000068]],[[3998.9,0.7937],[3999.0,3.36779397],[3999.1,6.5],[3999.2,1.55834104],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529681929,[[3997.7,0.7887],[3997.6,2.33671917],[3996.6,1.000068],[3996.3,1.30495783],[3996.2,0.32264115]],[[3998.9,2.87517965],[3999.0,1.28631432],[3999.1,8.05834104],[3999.2,2.5005],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529682085,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,1.0447051],[3996.0,1.76705766]],[[3998.6,6.5],[3998.8,2.08147965],[3998.9,0.7937],[3999.0,2.84465536],[3999.2,2.0806324]]]
["bitfinex","ETHUSD",1733529682282,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3996.0,1.2447051]],[[3998.6,6.5],[3998.7,1.03889403],[3998.9,2.35204104],[3999.1,4.5812124],[3999.3,2.59631564]]]
["bitfinex","ETHUSD",1733529682497,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3996.0,0.2]],[[3998.5,0.85742091],[3998.6,6.5],[3998.7,1.03889403],[3998.9,2.35204104],[3999.0,2.0806324]]]
["bitfinex","ETHUSD",1733529682689,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3996.0,0.2]],[[3998.6,6.5],[3998.9,2.35204104],[3999.0,2.0806324]]]
["bitfinex","ETHUSD",1733529682690,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3996.0,0.2]],[[3998.6,7.53889403],[3998.8,1.55834104],[3998.9,0.7937],[3999.0,2.0806324],[3999.2,2.5906581]]]
["bitfinex","ETHUSD",1733529682979,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3996.0,0.2]],[[3998.3,6.5],[3998.5,0.8569113],[3998.6,1.03889403],[3998.8,1.55834104],[3998.9,0.7937]]]
["bitfinex","ETHUSD",1733529683185,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3996.0,0.2]],[[3998.3,6.5],[3998.6,1.03889403],[3998.8,1.55834104],[3998.9,0.7937],[3999.7,2.14228188]]]
["bitfinex","ETHUSD",1733529683491,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.5,0.2495],[3996.1,0.02501237]],[[3998.3,6.5],[3998.8,1.03889403],[3998.9,0.7937],[3999.0,1.55834104],[3999.1,4.5812524]]]
["bitfinex","ETHUSD",1733529683696,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3995.1,2.60599803]],[[3998.3,6.5],[3998.8,1.03889403],[3998.9,0.7937],[3999.0,1.55834104],[3999.1,2.50062]]]
["bitfinex","ETHUSD",1733529683894,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3995.0,2.82158693]],[[3998.3,6.5],[3998.7,1.03889403],[3998.9,2.35204104],[3999.1,4.5812524],[3999.3,2.5906581]]]
["bitfinex","ETHUSD",1733529684080,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3995.1,2.60599803]],[[3998.3,6.5],[3998.8,1.03889403],[3998.9,0.7937],[3999.0,1.55834104],[3999.1,2.50062]]]
["bitfinex","ETHUSD",1733529684281,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.02501237],[3995.0,2.82158693]],[[3998.3,6.5],[3998.8,1.03889403],[3998.9,0.7937],[3999.0,1.55834104],[3999.1,2.50062]]]
["bitfinex","ETHUSD",1733529684520,[[3997.7,0.7887],[3997.2,2.33671917],[3996.6,1.000068],[3996.1,0.35780935],[3995.4,1.0447051]],[[3998.3,6.5],[3998.8,1.03889403],[3998.9,0.7937],[3999.0,1.55834104],[3999.3,2.50048]]]
["bitfinex","ETHUSD",1733529684728,[[3997.7,0.7887],[3997.3,3.0],[3997.2,2.33671917],[3996.7,0.025013],[3996.6,1.000068]],[[3998.3,6.5],[3998.8,1.03889403],[3998.9,0.7937],[3999.0,1.55834104],[3999.5,2.60032]]]
["bitfinex","ETHUSD",1733529684959,[[3997.7,3.7887],[3997.6,2.33671917],[3997.3,3.02501299],[3996.8,2.33671917],[3996.7,0.32503558]],[[3998.3,6.5],[3998.9,0.7937],[3999.0,1.55834104],[3999.5,2.60032]]]
["bitfinex","ETHUSD",1733529684960,[[3997.7,3.7887],[3997.6,2.33671917],[3997.3,3.02501299],[3996.8,2.33671917],[3996.7,0.32503558]],[[3998.3,6.5],[3998.9,0.7937],[3999.0,1.03889403],[3999.2,1.55834104],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529685159,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.65574959]],[[3998.9,0.7937],[3999.1,1.03889403],[3999.2,6.5],[3999.3,1.55834104],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529685320,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.33071401]],[[3998.9,0.7937],[3999.1,2.32255925],[3999.2,6.5],[3999.3,1.55834104],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529685520,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.33071401]],[[3998.9,0.7937],[3999.1,1.28366522],[3999.2,7.53889403],[3999.3,1.55834104],[3999.5,2.0806324]]]
["bitfinex","ETHUSD",1733529685857,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.33071401]],[[3998.9,0.7937],[3999.1,2.32255925],[3999.2,6.5],[3999.3,1.55834104],[3999.5,2.0806324]]]
["bitfinex","ETHUSD",1733529686018,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.33071401]],[[3998.9,7.2937],[3999.2,1.03889403],[3999.4,1.55834104],[3999.7,7.6808724],[3999.8,2.7906581]]]
["bitfinex","ETHUSD",1733529686220,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.33071401]],[[3998.9,7.2937],[3999.2,1.03889403],[3999.4,1.55834104],[3999.6,2.0806324],[3999.7,5.60024]]]
["bitfinex","ETHUSD",1733529686535,[[3997.8,0.61254192],[3997.7,3.7887],[3997.6,2.33671917],[3996.8,2.33671917],[3996.7,0.33071401]],[[3998.9,7.2937],[3999.4,1.03889403],[3999.6,1.55834104],[3999.7,5.60024],[3999.8,2.2806324]]]
["bitfinex","ETHUSD",1733529686747,[[3998.1,0.7887],[3998.0,2.33671917],[3997.9,3.0],[3997.8,0.6375533],[3997.7,3.0]],[[3998.9,6.5],[3999.5,1.83259403],[3999.7,4.55834104]]]
["bitfinex","ETHUSD",1733529686748,[[3998.1,0.7887],[3998.0,2.33671917],[3997.9,3.0],[3997.8,0.6375533],[3997.7,3.0]],[[3998.9,6.5],[3999.5,1.83259403],[3999.7,4.55834104],[3999.9,2.0806324],[4000.1,2.6906581]]]
["bitfinex","ETHUSD",1733529687053,[[3998.1,0.7887],[3998.0,2.33671917],[3997.9,3.0],[3997.8,0.61254192],[3995.9,6.2847051]],[[3999.3,6.5],[3999.5,1.83259403],[3999.7,4.65834104],[3999.9,2.0806324],[4000.1,2.5906581]]]
["bitfinex","ETHUSD",1733529687258,[[3998.2,0.61254192],[3998.1,3.7887],[3998.0,2.33671917],[3996.3,0.22367255],[3995.9,6.2847051]],[[3999.3,6.5],[3999.5,0.7937],[3999.6,1.03889403],[3999.8,1.55834104],[4000.0,2.0806324]]]
["bitfinex","ETHUSD",1733529687559,[[3998.2,0.61254192],[3998.1,3.7887],[3998.0,2.33671917],[3996.5,0.1],[3996.3,0.12367255]],[[3999.3,6.5],[3999.5,0.7937],[3999.7,1.03889403],[3999.9,1.55834104],[4000.1,4.6806124]]]
["bitfinex","ETHUSD",1733529687855,[[3998.3,0.7887],[3998.2,0.61254192],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.53671917]],[[3999.3,6.5],[3999.5,0.7937],[3999.8,1.03889403],[4000.0,1.55834104],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529688161,[[3998.3,0.7887],[3998.2,0.61254192],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.53671917]],[[3999.4,6.5],[3999.5,0.7937],[3999.8,1.03889403],[4000.0,1.55834104],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529688459,[[3998.3,0.7887],[3998.2,0.61254192],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.53671917]],[[3999.4,6.5],[3999.5,0.7937],[4000.0,1.55834104]]]
["bitfinex","ETHUSD",1733529688460,[[3998.3,0.7887],[3998.2,0.61254192],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.53671917]],[[3999.4,6.5],[3999.5,0.7937],[3999.9,0.8672068],[4000.0,1.03889403],[4000.1,1.55834104]]]
["bitfinex","ETHUSD",1733529688666,[[3998.3,0.7887],[3998.2,0.61254192],[3998.1,3.0],[3998.0,2.33671917],[3996.8,2.33671917]],[[3999.4,6.5],[3999.5,0.7937],[3999.9,4.40617083],[4000.1,1.55834104],[4000.3,2.2806324]]]
["bitfinex","ETHUSD",1733529688876,[[3998.3,0.7887],[3998.2,0.61254192],[3997.7,3.0],[3997.6,2.33671917],[3996.9,3.0]],[[3999.4,6.5],[3999.5,0.7937],[3999.9,5.70399597],[4000.0,1.03889403],[4000.2,1.55834104]]]
["bitfinex","ETHUSD",1733529689045,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3995.5,2.60042261],[3994.0,5.18304322]],[[3999.1,6.5],[3999.5,0.7937],[3999.9,5.70399597],[4000.0,1.03889403],[4000.1,1.55834104]]]
["bitfinex","ETHUSD",1733529689242,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.0,1.0447051],[3995.9,5.24]],[[3999.1,6.5],[3999.5,0.7937],[3999.9,6.74289],[4000.0,1.55834104],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529689440,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.0,1.0447051],[3995.9,5.24]],[[3999.1,6.5],[3999.5,0.7937],[3999.9,6.74289],[4000.1,1.55834104],[4000.3,2.2806324]]]
["bitfinex","ETHUSD",1733529689646,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.43671917],[3995.9,6.2847051]],[[3999.1,6.5],[3999.5,0.7937],[3999.9,6.74289],[4000.0,1.55834104],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529689971,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.43671917],[3995.9,6.2847051]],[[3999.5,0.7937],[3999.8,3.53906403],[3999.9,3.20392597],[4000.0,1.55834104],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529690153,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.43671917],[3995.9,6.2847051]],[[3998.9,6.5],[3999.5,0.7937],[3999.7,0.26248503],[3999.8,3.53906403],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529690464,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.33671917],[3996.3,0.1]],[[3998.9,6.5],[3999.5,0.7937],[3999.8,2.50017],[3999.9,4.24282],[4000.1,1.55834104]]]
["bitfinex","ETHUSD",1733529690773,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.33671917],[3996.3,0.1]],[[3998.9,6.5],[3999.5,0.7937],[3999.8,2.50017],[3999.9,4.24282]]]
["bitfinex","ETHUSD",1733529690774,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.33671917],[3996.3,0.1]],[[3998.9,6.5],[3999.5,0.7937],[3999.8,2.50017],[3999.9,3.20392597],[4000.0,1.03889403]]]
["bitfinex","ETHUSD",1733529691065,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.43671917],[3995.4,2.60042261]],[[3998.9,6.5],[3999.5,0.7937],[3999.9,3.20392597],[4000.0,3.53894403],[4000.1,1.55834104]]]
["bitfinex","ETHUSD",1733529691274,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.43671917],[3995.9,6.2847051]],[[3998.9,6.5],[3999.5,0.7937],[3999.9,6.74292],[4000.1,1.55834104],[4000.2,2.20844088]]]
["bitfinex","ETHUSD",1733529691450,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.43671917],[3995.9,5.24]],[[3998.9,6.5],[3999.5,0.7937],[3999.8,1.03889403],[3999.9,5.70402597],[4000.0,1.55834104]]]
["bitfinex","ETHUSD",1733529691969,[[3998.3,0.7887],[3997.7,3.0],[3997.6,2.33671917],[3996.8,2.33671917],[3996.3,0.1]],[[3998.9,7.3187],[3999.8,3.53903403],[3999.9,3.20392597],[4000.0,1.55834104],[4000.3,2.69985]]]
["bitfinex","ETHUSD",1733529692174,[[3996.3,0.1]],[[3998.9,7.3187],[3999.8,3.53903403],[3999.9,3.20392597],[4000.0,1.55834104],[4000.3,2.69985]]]
["bitfinex","ETHUSD",1733529692175,[[3997.3,0.819],[3997.2,2.33671917],[3996.6,1.000068],[3996.3,0.2],[3996.1,0.1]],[[3998.9,7.3187],[3999.5,2.50032],[3999.7,1.03889403],[3999.8,2.50014],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529692348,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.6,1.000068],[3996.0,0.2]],[[3998.9,7.3187],[3999.7,1.03889403],[3999.8,0.1],[3999.9,4.76226701],[4000.2,2.62767848]]]
["bitfinex","ETHUSD",1733529692669,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.7,0.0250105],[3996.6,1.000068]],[[3998.9,7.3187],[3999.3,2.50046],[3999.5,3.3756132],[3999.7,1.55834104],[3999.8,0.3]]]
["bitfinex","ETHUSD",1733529693176,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.7,0.0250105],[3996.6,1.000068]],[[3998.9,7.3187],[3999.3,2.50046],[3999.5,3.3756132],[3999.7,1.55834104],[3999.8,2.80016]]]
["bitfinex","ETHUSD",1733529693330,[[3997.5,0.819],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917],[3996.7,0.02501246]],[[3998.8,0.18466097],[3998.9,7.3187],[3999.3,3.53935403],[3999.5,3.89506021],[3999.7,2.0806324]]]
["bitfinex","ETHUSD",1733529693535,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.0,0.3],[3995.3,1.0447051]],[[3998.8,0.18466097],[3998.9,7.3187],[3999.3,2.50046],[3999.4,1.03889403],[3999.5,2.33671917]]]
["bitfinex","ETHUSD",1733529693754,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.7,0.02501246],[3996.0,0.3]],[[3998.9,7.3187],[3999.3,2.50046],[3999.4,1.03889403],[3999.5,2.33671917],[3999.9,3.45123737]]]
["bitfinex","ETHUSD",1733529693955,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.7,0.02501246],[3996.0,0.3]],[[3998.4,6.5],[3998.8,0.18465478],[3998.9,7.3187],[3999.3,3.53935403],[3999.5,3.89506021]]]
["bitfinex","ETHUSD",1733529694269,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.7,0.02501246],[3996.0,0.3]],[[3998.4,6.5],[3998.9,0.8187],[3999.3,3.53935403],[3999.5,3.89506021],[4002.5,9.43953873]]]
["bitfinex","ETHUSD",1733529694479,[[3997.5,0.819],[3997.4,0.31557192],[3997.2,2.33671917],[3996.7,0.02501246],[3996.0,0.3]],[[3998.4,6.5],[3998.9,0.8187],[3999.2,1.03889403],[3999.4,1.55834104],[3999.5,2.33671917]]]
["bitfinex","ETHUSD",1733529694659,[[3997.5,0.819],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917],[3996.4,0.02501247]],[[3998.4,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,6.39538021],[3999.6,0.1]]]
["bitfinex","ETHUSD",1733529694840,[[3997.5,0.819],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917],[3994.9,0.23418683]],[[3998.4,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,6.39538021],[3999.6,0.1]]]
["bitfinex","ETHUSD",1733529695045,[[3997.5,0.819],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917],[3994.9,2.08941021]],[[3998.8,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,4.83703917],[3999.6,1.65834104]]]
["bitfinex","ETHUSD",1733529695348,[[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917]],[[3998.8,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,4.83703917],[3999.6,1.65834104]]]
["bitfinex","ETHUSD",1733529695349,[[3997.7,0.819],[3997.6,0.41345719],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917]],[[3998.7,0.18477669],[3998.8,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,6.39538021]]]
["bitfinex","ETHUSD",1733529695562,[[3997.7,0.819],[3997.6,0.41345719],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917]],[[3998.8,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,6.39538021]]]
["bitfinex","ETHUSD",1733529695563,[[3997.7,0.819],[3997.6,0.41345719],[3997.4,0.31557192],[3997.3,3.0],[3997.2,2.33671917]],[[3998.8,6.5],[3998.9,0.8187],[3999.4,1.03889403],[3999.5,4.83703917],[3999.6,1.65834104]]]
["bitfinex","ETHUSD",1733529695962,[[3997.7,0.819],[3997.6,2.75017636],[3997.4,0.31557192],[3997.3,3.0],[3996.8,2.33671917]],[[3998.8,6.5],[3999.2,0.8187],[3999.4,1.03889403],[3999.6,1.55834104],[3999.8,2.0806324]]]
["bitfinex","ETHUSD",1733529696272,[[3997.8,0.819],[3997.7,3.0],[3997.6,2.75017636],[3997.4,0.31557192],[3996.8,2.33671917]],[[3998.9,6.5],[3999.5,1.85759403],[3999.7,1.55834104],[3999.9,5.28455837],[4000.1,2.58403057]]]
["bitfinex","ETHUSD",1733529696579,[[3997.8,0.819],[3997.7,3.0],[3997.6,2.75017636],[3997.4,0.31557192],[3996.8,2.33671917]],[[3998.9,6.5],[3999.5,0.8187],[3999.8,1.03889403],[3999.9,3.20392597],[4000.0,1.55834104]]]
["bitfinex","ETHUSD",1733529696778,[[3997.8,0.819],[3997.7,3.0],[3997.6,2.75017636],[3997.4,0.31557192],[3996.8,2.33671917]],[[3998.9,6.5],[3999.5,0.8187],[3999.9,4.24282],[4000.1,1.55834104],[4000.2,3.1]]]
["bitfinex","ETHUSD",1733529697283,[[3997.8,0.819],[3997.7,3.0],[3997.6,2.75017636],[3997.4,0.31557192],[3996.8,2.33671917]],[[3999.2,6.5],[3999.5,0.8187],[3999.7,2.5002],[3999.9,4.24282],[4000.1,1.55834104]]]
["bitfinex","ETHUSD",1733529697473,[[3997.8,0.819],[3997.7,3.0],[3997.6,2.75017636],[3997.4,0.31557192]],[[3999.2,6.5],[3999.5,0.8187],[3999.7,2.5002],[3999.9,4.24282],[4000.1,1.55834104]]]
["bitfinex","ETHUSD",1733529697474,[[3997.8,0.819],[3997.7,3.0],[3997.6,2.75017636],[3997.4,0.31557192],[3995.6,1.0447051]],[[3999.1,0.26302929],[3999.2,6.5],[3999.5,0.8187],[3999.7,3.53909403],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529697636,[[3997.9,0.8323],[3997.8,0.65691764],[3997.7,3.0],[3997.6,2.75017636],[3996.0,0.26028281]],[[3999.1,0.26302929],[3999.2,6.5],[3999.5,0.8187],[3999.7,3.53909403],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529698065,[[3997.9,0.8323],[3997.7,3.0],[3997.6,2.75017636],[3996.0,0.26028281]],[[3999.1,0.26302929],[3999.2,6.5],[3999.5,0.8187],[3999.7,3.53909403],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529698066,[[3997.9,0.8323],[3997.7,3.02500905],[3997.6,2.75017636],[3996.2,0.2],[3996.0,0.26028281]],[[3999.1,6.76303134],[3999.5,3.31902],[3999.6,1.03889403],[3999.8,1.55834104],[3999.9,5.28455837]]]
["bitfinex","ETHUSD",1733529698234,[[3997.9,0.8323],[3997.7,3.02500905],[3997.6,2.75017636],[3996.2,0.2],[3996.0,0.26028281]],[[3999.0,0.26303134],[3999.1,6.5],[3999.5,3.31902],[3999.6,1.03889403],[3999.7,1.55834104]]]
["bitfinex","ETHUSD",1733529698432,[[3997.9,0.8323],[3997.7,3.02500905],[3997.6,2.75017636],[3996.2,0.2],[3996.0,0.26028281]],[[3998.9,0.18497408],[3999.0,0.37419701],[3999.1,6.5],[3999.5,0.8187],[3999.6,1.03889403]]]
["bitfinex","ETHUSD",1733529698665,[[3997.9,0.8323],[3997.7,3.0],[3997.6,2.75017636],[3996.5,0.2],[3996.0,0.26028281]],[[3998.9,0.18497408],[3999.0,0.07805726],[3999.1,6.5],[3999.5,0.8187],[3999.6,1.03889403]]]
["bitfinex","ETHUSD",1733529698882,[[3997.9,0.8323],[3997.7,3.0],[3997.6,0.41345719],[3996.5,0.2],[3996.0,0.26028281]],[[3999.0,0.26303134],[3999.1,6.5],[3999.8,1.03889403],[4000.0,1.55834104],[4000.2,5.1806324]]]
["bitfinex","ETHUSD",1733529699083,[[3997.6,0.8323],[3996.5,2.33671917],[3996.0,0.26028281],[3995.7,0.2],[3995.6,0.1]],[[3998.9,0.94947408],[3999.0,2.87482336],[3999.1,8.83671917],[3999.3,1.03889403],[3999.4,0.1]]]
["bitfinex","ETHUSD",1733529699370,[[3996.7,0.8323],[3996.5,2.33671917],[3995.5,0.2],[3995.4,0.1],[3995.2,2.33671917]],[[3998.3,0.7645],[3998.6,2.50087],[3998.7,2.33671917],[3998.8,0.55915744],[3999.0,2.50066]]]
["bitfinex","ETHUSD",1733529699587,[[3996.5,2.33671917],[3995.5,0.2],[3995.4,0.1],[3995.2,2.33671917]],[[3998.3,0.7645],[3998.6,2.50087],[3998.8,0.55915744],[3999.0,2.50066]]]
["bitfinex","ETHUSD",1733529699588,[[3996.9,0.8323],[3996.8,0.31690192],[3996.5,2.33671917],[3996.2,1.000287],[3995.8,0.12771893]],[[3998.2,0.26303134],[3998.3,0.7645],[3998.6,0.2961261],[3998.9,3.53963403],[3999.1,10.39506021]]]
["bitfinex","ETHUSD",1733529699748,[[3996.9,0.8323],[3996.8,0.31690192],[3996.2,1.000287],[3995.8,0.12771893]],[[3998.2,0.26303134],[3998.3,0.7645],[3998.6,0.2961261],[3998.9,3.53963403],[3999.1,10.39506021]]]
["bitfinex","ETHUSD",1733529699749,[[3997.0,0.7823],[3996.9,2.33671917],[3996.8,0.34191816],[3996.2,1.000287],[3995.9,0.2]],[[3998.1,0.18497408],[3998.2,0.07805726],[3998.6,0.7645],[3998.8,0.2961261],[3998.9,1.03889403]]]
["bitfinex","ETHUSD",1733529700083,[[3997.1,0.02501469],[3996.9,2.33671917],[3996.8,0.31690192],[3996.2,1.000287],[3996.1,0.3]],[[3998.9,1.03889403]]]
["bitfinex","ETHUSD",1733529700084,[[3997.1,0.02501469],[3996.9,2.33671917],[3996.8,0.31690192],[3996.2,1.000287],[3996.1,0.3]],[[3998.5,6.76303134],[3998.9,0.7645],[3999.0,1.5769735],[3999.1,1.03889403],[3999.3,1.55834104]]]
["bitfinex","ETHUSD",1733529700259,[[3996.9,2.33671917],[3996.8,0.31690192],[3996.3,0.22501273],[3996.2,1.000287],[3996.1,0.1]],[[3998.4,0.18497408],[3998.5,6.5],[3998.9,0.7645],[3999.2,1.03889403],[3999.4,1.55834104]]]
["bitfinex","ETHUSD",1733529700440,[[3996.9,2.33671917],[3996.8,0.31690192],[3996.3,0.22501273],[3996.2,1.000287],[3996.1,0.1]],[[3998.3,0.18497408],[3998.4,0.07806153],[3998.5,6.5],[3998.9,0.7645],[3999.3,1.03889403]]]
["bitfinex","ETHUSD",1733529700639,[[3997.0,0.26536211],[3996.9,2.33671917],[3996.3,0.22501273],[3996.2,1.000287],[3995.9,0.1]],[[3998.3,0.18524306],[3998.5,6.5],[3998.9,0.7645],[3999.4,1.03889403],[3999.5,3.89506021]]]
["bitfinex","ETHUSD",1733529700879,[[3997.0,3.26536211],[3996.9,2.33671917],[3996.3,0.22501273],[3996.2,1.000287],[3995.9,0.1]],[[3998.4,0.1852502],[3998.5,6.5],[3998.9,0.7645],[3999.5,3.3756132],[3999.7,4.15853104]]]
["bitfinex","ETHUSD",1733529701043,[[3997.0,3.26536211],[3996.9,2.33671917],[3996.3,0.22501273],[3996.2,1.000287],[3995.9,0.1]],[[3998.9,0.7645],[3999.5,3.3756132],[3999.7,4.15853104]]]
["bitfinex","ETHUSD",1733529701044,[[3997.0,3.26536211],[3996.9,2.33671917],[3996.3,0.2],[3996.2,1.000287],[3995.9,0.1]],[[3998.6,6.5],[3998.9,0.7645],[3999.4,1.03889403],[3999.5,2.33671917],[3999.6,1.55834104]]]
["bitfinex","ETHUSD",1733529701236,[[3997.3,2.33671917],[3997.1,3.0],[3997.0,0.29037337],[3996.4,0.12649002],[3996.3,0.3]],[[3998.5,0.18526814],[3998.6,6.5],[3999.2,0.7645],[3999.7,1.03889403],[3999.9,13.70226701]]]
["bitfinex","ETHUSD",1733529701438,[[3997.7,2.33671917],[3997.2,0.02501125],[3997.1,3.0],[3997.0,0.26536211],[3996.8,2.33671917]],[[3998.6,6.5],[3999.6,0.7645],[3999.7,1.03889403],[3999.9,4.76226701],[4000.1,2.0806324]]]
["bitfinex","ETHUSD",1733529701673,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.2,0.02501125],[3997.0,0.26536211],[3996.8,2.33671917]],[[3998.6,6.5],[3999.6,0.7645],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529701674,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.2,0.02501125],[3997.0,0.26536211],[3996.8,2.33671917]],[[3998.6,6.5],[3999.6,0.7645],[3999.8,1.03889403],[3999.9,3.20392597],[4000.0,1.55834104]]]
["bitfinex","ETHUSD",1733529701861,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917],[3995.3,0.48368268]],[[3998.6,6.5],[3999.6,0.7645],[3999.8,1.03889403],[3999.9,3.20392597],[4000.0,1.55834104]]]
["bitfinex","ETHUSD",1733529702064,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917],[3995.7,1.36974068]],[[3998.6,6.5],[3999.6,0.7645],[3999.9,4.24282],[4000.0,1.55834104],[4001.1,0.13027996]]]
["bitfinex","ETHUSD",1733529702280,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917],[3995.7,1.36974068]],[[3999.6,0.7645],[3999.9,4.24282],[4001.1,0.13027996]]]
["bitfinex","ETHUSD",1733529702281,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917],[3996.7,0.1]],[[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403],[3999.9,4.76226701],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529702576,[[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917],[3996.7,0.1]],[[3999.3,0.56023567],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529702743,[[3997.9,0.8323],[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917]],[[3999.2,0.56023567],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529702953,[[3997.9,0.8323],[3997.8,3.23367192],[3997.7,2.33671917],[3997.0,0.26536211],[3996.8,2.33671917]],[[3999.1,0.56023567],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403],[3999.9,4.76226701]]]
["bitfinex","ETHUSD",1733529703143,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3999.0,0.26350489],[3999.3,0.29673078],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403]]]
["bitfinex","ETHUSD",1733529703449,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.9,0.26350489],[3999.2,0.29673078],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403]]]
["bitfinex","ETHUSD",1733529703686,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.8,0.26350489],[3999.1,0.29673078],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403]]]
["bitfinex","ETHUSD",1733529703895,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.7,0.18545674],[3999.0,0.29673078],[3999.4,6.5],[3999.6,0.7645],[3999.7,1.03889403]]]
["bitfinex","ETHUSD",1733529704211,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3999.6,0.7645],[3999.7,1.03889403]]]
["bitfinex","ETHUSD",1733529704212,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.6,0.18545674],[3999.2,6.5],[3999.3,0.29673078],[3999.6,0.7645],[3999.7,1.03889403]]]
["bitfinex","ETHUSD",1733529704524,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3999.1,0.29673078],[3999.2,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529704827,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3999.0,0.56034944],[3999.2,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529705012,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.9,0.56034944],[3999.1,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529705212,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.8,0.56034944],[3999.1,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529705376,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.7,0.26361866],[3999.1,6.5],[3999.5,1.03889403],[3999.6,0.7645],[3999.7,1.55834104]]]
["bitfinex","ETHUSD",1733529705716,[[3998.1,0.8323],[3998.0,0.64026911],[3997.8,3.23367192],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.6,0.26361866],[3999.0,0.29700983],[3999.1,6.5],[3999.5,1.03889403],[3999.6,0.7645]]]
["bitfinex","ETHUSD",1733529705878,[[3998.1,1.3029241],[3998.0,0.64026911],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.5,0.13554207],[3998.9,0.29700983],[3999.1,6.5],[3999.5,1.03889403],[3999.6,0.7645]]]
["bitfinex","ETHUSD",1733529706080,[[3998.1,1.3029241],[3998.0,0.64026911],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.8,0.29700983],[3999.2,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529706315,[[3998.1,1.3029241],[3998.0,0.64026911],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.7,0.07805265],[3999.2,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529706524,[[3998.1,1.3029241],[3998.0,0.64026911],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3999.2,6.5],[3999.6,1.80339403],[3999.9,3.20392597]]]
["bitfinex","ETHUSD",1733529706525,[[3998.1,1.3029241],[3998.0,0.64026911],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.6,0.07805265],[3999.1,0.29710403],[3999.2,6.5],[3999.5,1.03889403],[3999.6,0.7645]]]
["bitfinex","ETHUSD",1733529706812,[[3998.1,1.3029241],[3998.0,0.64026911],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3999.0,0.29710403],[3999.2,6.5],[3999.6,1.80339403],[4000.9,3.61769621],[4001.2,13.21340364]]]
["bitfinex","ETHUSD",1733529707017,[[3998.2,0.19431932],[3998.1,1.3029241],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.9,0.37515682],[3999.3,6.5],[3999.5,1.03889403],[3999.6,0.7645],[4000.6,0.12778163]]]
["bitfinex","ETHUSD",1733529707311,[[3998.2,0.19431932],[3998.1,1.3029241],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.8,0.37515682],[3999.3,6.5],[3999.6,1.80339403],[3999.8,1.55834104],[4000.4,2.59975]]]
["bitfinex","ETHUSD",1733529707479,[[3998.2,0.19431932],[3998.1,1.3029241],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.7,0.07805279],[3999.3,6.5],[3999.5,1.03889403],[3999.6,0.7645],[3999.7,1.55834104]]]
["bitfinex","ETHUSD",1733529707676,[[3998.2,0.19431932],[3998.1,1.3029241],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.6,0.07805279],[3999.2,0.2972227],[3999.3,6.5],[3999.5,1.03889403],[3999.6,0.7645]]]
["bitfinex","ETHUSD",1733529707917,[[3998.2,0.19431932],[3998.1,1.3029241],[3997.8,3.0],[3997.7,2.33671917],[3997.1,0.12730366]],[[3998.5,0.07805383],[3999.1,0.29721698],[3999.3,6.5],[3999.4,1.03889403],[3999.6,2.32284104]]]
["bitfinex","ETHUSD",1733529708122,[[3998.1,0.8323],[3997.3,2.33671917],[3996.1,0.1],[3995.6,1.0447051],[3995.4,2.06148102]],[[3998.5,0.07805383],[3998.9,0.8238],[3999.2,7.78263662],[3999.3,1.03889403],[3999.5,1.55834104]]]
["bitfinex","ETHUSD",1733529708326,[[3998.1,0.8323],[3997.3,2.33671917],[3996.7,0.14852614],[3996.1,0.1],[3995.5,1.2942051]],[[3998.9,0.8238],[3999.2,7.78263662],[3999.5,1.55834104]]]
["bitfinex","ETHUSD",1733529708327,[[3998.1,0.8323],[3997.3,2.33671917],[3996.7,0.14852614],[3996.1,0.1],[3995.5,1.2942051]],[[3998.4,0.07805383],[3998.9,0.8238],[3999.1,2.32226171],[3999.2,6.5],[3999.4,1.55834104]]]
["bitfinex","ETHUSD",1733529708620,[[3995.5,1.2942051]],[[3998.4,0.07805383],[3998.9,0.8238],[3999.1,2.32226171],[3999.2,6.5],[3999.4,1.55834104]]]
["bitfinex","ETHUSD",1733529708621,[[3997.0,0.7841],[3996.9,2.33671917],[3996.3,0.22500913],[3995.9,0.1],[3995.4,1.30494578]],[[3998.3,0.37538569],[3998.9,1.86269403],[3999.0,2.50063],[3999.1,2.84170872],[3999.2,6.5]]]
["bitfinex","ETHUSD",1733529708807,[[3997.0,0.7841],[3996.9,2.33671917],[3995.9,0.1],[3995.4,1.30494578]],[[3998.9,1.86269403],[3999.1,2.84170872],[3999.2,6.5]]]
["bitfinex","ETHUSD",1733529708808,[[3997.0,0.7841],[3996.9,2.33671917],[3996.0,0.12831928],[3995.9,0.2],[3995.7,0.1]],[[3998.2,0.37538569],[3998.7,1.03889403],[3998.8,2.50075],[3998.9,2.38214104],[3999.1,5.07517483]]]
["bitfinex","ETHUSD",1733529709111,[[3997.0,0.7841],[3996.9,2.33671917],[3996.0,0.02501381],[3995.9,0.2],[3995.7,0.1]],[[3998.7,1.03889403],[3998.9,2.38214104],[3999.1,5.07517483]]]
["bitfinex","ETHUSD",1733529709112,[[3997.0,0.7841],[3996.9,2.33671917],[3996.0,0.02501381],[3995.9,0.2],[3995.7,0.1]],[[3998.1,0.37538569],[3998.5,7.53889403],[3998.7,1.55834104],[3998.9,2.9044324],[3999.0,3.78398768]]]
["bitfinex","ETHUSD",1733529709320,[[3997.2,0.7841],[3997.1,0.31208192],[3996.9,2.33671917],[3996.0,0.02501381],[3995.9,0.2]],[[3998.0,0.37538569],[3998.4,1.28321381],[3998.5,7.53889403],[3998.7,1.55834104],[3998.9,2.9044324]]]
["bitfinex","ETHUSD",1733529709520,[[3997.3,2.33671917],[3997.1,0.31208192],[3996.3,0.02501381],[3996.1,0.2],[3995.9,0.22286774]],[[3997.9,0.07805383],[3998.5,6.5],[3998.6,1.03889403],[3998.7,1.55834104],[3998.9,2.9044324]]]
["bitfinex","ETHUSD",1733529709731,[[3997.3,2.33671917],[3997.1,0.31208192],[3996.3,0.02501381],[3995.9,0.22286774]],[[3998.5,6.5]]]
["bitfinex","ETHUSD",1733529709732,[[3997.4,0.7841],[3997.3,2.33671917],[3997.1,0.31208192],[3996.3,0.22501381],[3995.9,0.22286774]],[[3998.4,0.29733685],[3998.5,6.5],[3998.8,1.03889403],[3999.0,1.55834104],[3999.2,2.9044324]]]
["bitfinex","ETHUSD",1733529709881,[[3997.1,0.31208192],[3996.3,0.22501381]],[[3998.4,0.29733685],[3998.5,6.5],[3998.8,1.03889403],[3999.0,1.55834104],[3999.2,2.9044324]]]
["bitfinex","ETHUSD",1733529709882,[[3997.7,2.33671917],[3997.1,0.31208192],[3996.8,2.33671917],[3996.6,0.2],[3996.3,0.02501381]],[[3998.3,0.37539733],[3998.5,6.5],[3998.8,1.03889403],[3999.0,1.55834104],[3999.1,1.71181413]]]
["bitfinex","ETHUSD",1733529710219,[[3997.1,0.31208192],[3996.8,2.33671917],[3996.3,0.02501381]],[[3999.1,1.71181413]]]
["bitfinex","ETHUSD",1733529710220,[[3998.2,0.7841],[3998.1,2.33671917],[3997.8,3.0],[3997.2,0.02500943],[3997.1,0.31208192]],[[3999.2,6.5],[3999.5,1.86269403],[3999.7,1.55834104],[3999.9,2.9478392],[4000.1,2.58827424]]]
["bitfinex","ETHUSD",1733529710379,[[3998.2,0.7841],[3998.1,2.33671917],[3997.8,3.0],[3997.1,0.31208192]],[[3999.2,6.5],[3999.5,1.86269403],[3999.7,1.55834104],[3999.9,2.9478392],[4000.1,2.58827424]]]
["bitfinex","ETHUSD",1733529710380,[[3998.3,0.7841],[3998.2,0.25972316],[3998.1,2.33671917],[3997.9,0.02500787],[3997.8,3.0]],[[3999.1,0.37541783],[3999.2,6.5],[3999.5,0.8238],[3999.6,1.03889403],[3999.8,1.55834104]]]
["bitfinex","ETHUSD",1733529710580,[[3998.3,0.7841],[3998.2,0.25972316],[3998.1,2.33671917],[3997.9,0.02500787],[3997.8,3.0]],[[3999.0,0.07804349],[3999.2,6.5],[3999.5,0.8238],[3999.7,1.03889403],[3999.9,2.42554784]]]
["bitfinex","ETHUSD",1733529710906,[[3998.6,3.0],[3998.5,2.33671917],[3998.2,0.28473067],[3997.8,0.2],[3997.2,0.1]],[[3998.9,0.07804349],[3999.2,6.5],[3999.9,0.8672068],[4000.1,1.03889403],[4000.3,2.38214104]]]
["bitfinex","ETHUSD",1733529711125,[[3998.6,3.0],[3998.2,0.28473067],[3997.8,0.2],[3997.2,0.1]],[[3999.2,6.5],[3999.9,0.8672068],[4000.1,1.03889403],[4000.3,2.38214104]]]
["bitfinex","ETHUSD",1733529711126,[[3999.0,0.7841],[3998.9,2.33671917],[3998.6,0.02500346],[3998.3,3.0],[3998.2,0.25972316]],[[3999.9,0.8672068],[4000.2,1.03889403],[4000.4,8.05834104],[4000.6,2.9044324],[4000.8,2.58827424]]]
["bitfinex","ETHUSD",1733529711323,[[3999.0,0.7841],[3998.9,2.36172088],[3998.3,3.0],[3998.2,0.25972316],[3997.5,0.1]],[[3999.8,0.37545489],[3999.9,0.8672068],[4000.3,2.3232756],[4000.4,8.05834104],[4000.6,2.9044324]]]
["bitfinex","ETHUSD",1733529711642,[[3999.1,0.7841],[3999.0,0.31458209],[3998.9,2.33671917],[3998.3,3.0],[3998.2,0.25972316]],[[3999.7,0.07803336],[3999.9,0.8672068],[4000.2,0.29725504],[4000.3,2.3232756],[4000.4,6.5]]]
["bitfinex","ETHUSD",1733529711803,[[3999.4,0.762],[3999.3,2.33671917],[3999.2,0.0250001],[3999.0,3.31458209],[3998.4,2.33671917]],[[3999.9,0.8672068],[4000.1,0.29725504],[4000.3,1.28438157],[4000.4,7.53889403],[4000.6,1.55834104]]]
["bitfinex","ETHUSD",1733529712005,[[3999.4,0.762],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917],[3997.4,1.0447051]],[[4000.5,1.03889403],[4000.7,1.55834104],[4000.9,2.0806324],[4001.0,0.775]]]
["bitfinex","ETHUSD",1733529712006,[[3999.4,0.762],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917],[3997.4,1.0447051]],[[4000.5,1.03889403],[4000.7,1.55834104],[4000.9,2.0806324],[4001.0,0.775],[4001.1,9.08827424]]]
["bitfinex","ETHUSD",1733529712229,[[3999.4,0.762],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917],[3997.6,1.0447051]],[[4000.7,1.55834104],[4000.9,2.0806324],[4001.0,0.775],[4001.1,9.08827424]]]
["bitfinex","ETHUSD",1733529712230,[[3999.4,0.762],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917],[3997.6,1.0447051]],[[4000.4,0.37526059],[4000.7,1.03889403],[4000.9,2.84306234],[4001.0,0.775],[4001.1,8.5806324]]]
["bitfinex","ETHUSD",1733529712408,[[3999.4,0.762],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917],[3997.7,1.0447051]],[[4000.3,0.07801987],[4000.6,0.29724072],[4000.7,1.03889403],[4000.9,2.84306234],[4001.0,2.48796173]]]
["bitfinex","ETHUSD",1733529712610,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.6,0.29724072],[4000.7,1.03889403],[4000.9,2.84306234],[4001.0,2.48852506],[4002.0,3.72358394]]]
["bitfinex","ETHUSD",1733529712919,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.6,0.29724072],[4001.0,2.48852506],[4002.0,3.72358394]]]
["bitfinex","ETHUSD",1733529712920,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.5,0.37525925],[4000.6,1.89563779],[4000.8,2.84306234],[4001.0,4.56915746],[4001.1,9.08827424]]]
["bitfinex","ETHUSD",1733529713104,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.4,0.37525925],[4000.5,0.85674376],[4000.6,1.03889403],[4000.7,2.84306234],[4000.9,3.79415746]]]
["bitfinex","ETHUSD",1733529713305,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.3,0.93511796],[4000.5,2.62085605],[4000.7,1.55834104],[4000.8,2.0806324],[4000.9,1.71352506]]]
["bitfinex","ETHUSD",1733529713540,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.2,0.07801853],[4000.5,1.03889403],[4000.6,1.58196202],[4000.7,1.55834104],[4000.9,3.79415746]]]
["bitfinex","ETHUSD",1733529713750,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.5,1.03889403],[4000.6,1.2847213],[4000.7,1.55834104],[4000.8,0.29724072],[4000.9,3.79415746]]]
["bitfinex","ETHUSD",1733529713898,[[3999.5,0.762],[3999.4,0.30987192],[3999.3,2.33671917],[3999.0,3.31458209],[3998.4,2.53671917]],[[4000.4,0.07802089],[4000.6,1.03889403],[4000.7,1.58196202],[4000.8,1.55834104],[4000.9,1.71402725]]]
["bitfinex","ETHUSD",1733529714237,[[3999.5,0.762],[3999.0,3.31458209]],[[4000.6,1.03889403],[4000.7,1.58196202],[4000.8,1.55834104],[4000.9,1.71402725]]]
["bitfinex","ETHUSD",1733529714238,[[3999.5,0.762],[3999.0,3.31458209],[3998.9,2.33671917],[3997.8,0.2],[3997.7,1.1447051]],[[4000.3,0.07802089],[4000.6,1.03889403],[4000.7,4.08152202],[4000.8,1.55834104],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529714443,[[3999.1,0.762],[3997.6,3.2],[3997.5,1.0447051],[3997.3,1.56705766],[3997.1,2.18941021]],[[4000.3,0.07802089],[4000.6,1.03889403],[4000.7,4.08152202],[4000.8,1.55834104],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529714444,[[3999.1,0.762],[3997.6,3.2],[3997.5,1.0447051],[3997.3,1.56705766],[3997.1,2.18941021]],[[4000.2,2.14181366],[4000.3,1.81389403],[4000.4,1.55834104],[4000.5,0.07802089],[4000.6,2.0806324]]]
["bitfinex","ETHUSD",1733529714653,[[3999.1,0.762],[3998.5,3.0],[3998.4,2.33671917],[3997.7,0.02500312],[3997.3,0.2]],[[4000.2,2.14181366],[4000.3,1.81389403],[4000.5,0.07802089],[4000.6,2.0806324]]]
["bitfinex","ETHUSD",1733529714654,[[3999.1,0.762],[3998.5,3.0],[3998.4,2.33671917],[3997.7,0.02500312],[3997.3,0.2]],[[4000.0,1.03889403],[4000.1,2.21983456],[4000.2,1.55834104],[4000.3,0.775],[4000.5,4.96614736]]]
["bitfinex","ETHUSD",1733529714796,[[3999.1,0.762],[3998.5,3.0],[3998.4,2.33671917],[3997.3,0.32586421],[3996.9,0.1]],[[3999.9,3.18108876],[4000.1,1.55834104],[4000.3,2.8556324],[4000.4,2.79702072],[4000.5,2.59071171]]]
["bitfinex","ETHUSD",1733529715000,[[3998.4,2.33671917],[3997.1,0.2],[3997.0,1.0447051],[3996.8,3.90377683],[3996.7,0.33418268]],[[3999.7,1.03889403],[3999.8,2.14219473],[3999.9,1.55834104],[4000.1,8.5806324],[4000.3,2.8556324]]]
["bitfinex","ETHUSD",1733529715001,[[3998.4,2.33671917],[3997.1,0.2],[3997.0,1.0447051],[3996.8,3.90377683],[3996.7,0.33418268]],[[3999.7,1.03889403],[3999.8,2.14219473],[3999.9,1.55834104],[4000.1,8.5806324],[4000.2,0.29652258]]]
["bitfinex","ETHUSD",1733529715305,[[3998.7,0.762],[3998.0,2.33671917],[3996.9,1.0697104],[3996.8,2.53671917],[3996.7,1.56705766]],[[3999.6,1.63187789],[3999.7,2.32421087],[3999.9,1.55834104],[4000.0,3.79442534],[4000.1,6.5]]]
["bitfinex","ETHUSD",1733529715512,[[3998.7,0.762],[3998.0,2.33671917],[3996.9,1.0697104],[3996.8,2.53671917],[3996.7,1.56705766]],[[3999.5,3.18108876],[3999.6,0.775],[3999.7,1.55834104],[3999.9,2.0806324],[4000.0,1.71379294]]]
["bitfinex","ETHUSD",1733529715696,[[3998.1,0.762],[3997.6,2.33671917],[3996.9,0.0250053],[3996.8,1.0447051],[3996.6,1.56705766]],[[3999.4,3.25913832],[3999.6,2.33334104],[3999.8,2.37709889],[4000.0,6.74122382],[4000.1,6.5]]]
["bitfinex","ETHUSD",1733529715991,[[3998.1,0.762]],[[3999.4,3.25913832],[3999.6,2.33334104],[3999.8,2.37709889],[4000.0,6.74122382],[4000.1,6.5]]]
["bitfinex","ETHUSD",1733529715992,[[3998.1,0.762],[3997.2,2.33671917],[3996.5,1.0447051],[3996.4,0.2],[3996.3,1.56705766]],[[3999.1,1.03889403],[3999.2,0.775],[3999.3,6.57550182],[3999.4,2.0806324],[3999.6,2.33671917]]]
["bitfinex","ETHUSD",1733529716196,[[3998.1,0.762],[3997.2,2.33671917],[3996.4,0.2250106],[3996.3,1.0447051],[3996.1,1.92747344]],[[3999.1,1.03889403],[3999.2,0.775],[3999.3,6.57550182],[3999.4,2.0806324],[3999.6,2.33671917]]]
["bitfinex","ETHUSD",1733529716197,[[3998.1,0.762],[3997.2,2.33671917],[3996.4,0.2250106],[3996.3,1.0447051],[3996.1,1.92747344]],[[3998.9,1.03889403],[3999.0,2.22024429],[3999.1,1.55834104],[3999.2,1.07146649],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529716395,[[3998.1,0.762],[3997.2,2.33671917],[3996.4,0.2250106],[3996.3,1.27215469],[3996.1,1.82747344]],[[3998.8,3.25913832],[3999.0,1.55834104],[3999.2,3.15209889],[3999.5,1.71379294],[3999.7,3.10885405]]]
["bitfinex","ETHUSD",1733529716594,[[3998.1,0.762],[3996.4,0.2250106],[3996.3,1.27215469],[3996.1,1.82747344]],[[3998.8,3.25913832],[3999.0,1.55834104],[3999.2,3.15209889],[3999.5,1.71379294],[3999.7,3.10885405]]]
["bitfinex","ETHUSD",1733529716595,[[3998.1,0.762],[3997.1,2.87851664],[3996.4,0.2250106],[3996.3,1.0447051],[3996.1,1.92747344]],[[3998.7,2.22076699],[3998.8,1.03889403],[3999.0,1.55834104],[3999.1,0.29646649],[3999.2,2.8556324]]]
["bitfinex","ETHUSD",1733529716837,[[3998.1,0.762],[3997.1,2.87851664],[3996.4,1.2697157],[3996.3,0.1],[3996.2,2.56734466]],[[3998.9,1.03889403],[3999.1,1.85480753],[3999.2,0.775],[3999.3,3.79442534],[3999.4,2.59071171]]]
["bitfinex","ETHUSD",1733529717008,[[3998.1,0.762],[3997.1,2.87851664],[3996.4,1.2697157],[3996.3,0.1],[3996.2,2.56734466]],[[3998.9,1.03889403],[3999.1,1.85480753],[3999.2,0.775],[3999.3,3.79442534]]]
["bitfinex","ETHUSD",1733529717009,[[3998.1,0.762],[3997.2,3.02501106],[3997.1,2.87851664],[3996.4,1.2447051],[3996.3,0.1]],[[3998.8,0.93529125],[3998.9,7.53889403],[3999.0,1.2858567],[3999.1,1.55834104],[3999.2,1.07142997]]]
["bitfinex","ETHUSD",1733529717212,[[3998.1,0.762],[3997.2,3.02501107],[3997.1,2.87851664],[3996.4,0.2],[3996.3,1.1447051]],[[3998.7,2.22114795],[3998.8,1.03889403],[3998.9,6.5],[3999.0,1.55834104],[3999.2,2.8556324]]]
["bitfinex","ETHUSD",1733529717418,[[3998.1,0.762],[3997.2,3.02501107],[3997.1,2.87851664],[3996.5,1.0447051],[3996.4,0.2]],[[3998.8,1.03889403],[3998.9,6.5],[3999.0,1.55834104],[3999.2,2.8556324],[3999.8,5.60901405]]]
["bitfinex","ETHUSD",1733529717740,[[3998.1,0.762],[3997.2,3.02501107],[3997.1,2.87851664],[3996.5,1.0447051],[3996.4,1.76705766]],[[3998.8,1.28597837],[3998.9,7.53889403],[3999.1,1.55834104],[3999.2,0.775],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529717894,[[3998.1,0.762],[3997.2,3.02501107],[3997.1,2.87851664],[3996.5,1.0447051],[3996.4,0.2]],[[3998.7,0.85729775],[3998.8,1.03889403],[3998.9,6.5],[3999.0,1.55834104],[3999.2,2.8556324]]]
["bitfinex","ETHUSD",1733529718095,[[3996.5,0.762],[3996.3,1.0447051],[3996.1,1.82747344],[3996.0,0.2],[3995.9,2.08941021]],[[3998.6,2.14313707],[3998.7,1.22409835],[3998.9,1.55834104],[3999.1,3.79513224],[3999.2,7.275]]]
["bitfinex","ETHUSD",1733529718339,[[3996.8,0.762],[3996.6,0.18067051],[3996.2,4.92350874],[3996.0,1.56705766],[3995.8,2.08941021]],[[3998.6,2.14313707],[3998.7,1.22409835],[3998.9,1.55834104],[3999.1,3.79513224],[3999.2,7.275]]]
["bitfinex","ETHUSD",1733529718340,[[3996.8,0.762],[3996.6,0.18067051],[3996.2,4.92350874],[3996.0,1.56705766],[3995.8,2.08941021]],[[3998.5,2.91777899],[3998.6,1.30209296],[3998.7,1.55834104],[3998.9,2.0806324],[3999.0,0.29627359]]]
["bitfinex","ETHUSD",1733529718634,[[3996.8,0.762],[3996.2,3.87880364],[3995.7,1.0447051],[3995.5,1.56705766],[3995.4,2.08941021]],[[3997.9,2.50131],[3998.0,1.03889403],[3998.2,1.55834104],[3998.4,6.9876232],[3998.5,0.775]]]
["bitfinex","ETHUSD",1733529718848,[[3996.8,0.762],[3996.7,2.87851664],[3996.3,0.02501652],[3996.2,1.000287],[3995.7,0.2]],[[3997.9,2.50131],[3998.0,1.03889403],[3998.5,0.775]]]
["bitfinex","ETHUSD",1733529718849,[[3996.8,0.762],[3996.7,2.87851664],[3996.3,0.02501652],[3996.2,1.000287],[3995.7,0.2]],[[3997.8,3.18167302],[3997.9,0.078062],[3998.0,1.55834104],[3998.1,2.0806324],[3998.3,4.60132207]]]
["bitfinex","ETHUSD",1733529719013,[[3996.8,0.762],[3996.2,2.87851664],[3995.7,1.06971982],[3995.5,1.56705766],[3995.4,0.2]],[[3998.0,1.03889403],[3998.2,1.55834104],[3998.4,8.5806324],[3998.6,2.59071171],[3998.9,3.10885405]]]
["bitfinex","ETHUSD",1733529719197,[[3996.8,0.762],[3996.2,2.87851664],[3995.7,1.0447051],[3995.6,0.02501635],[3995.5,1.56705766]],[[3997.9,2.40685687],[3998.0,1.03889403],[3998.2,1.55834104],[3998.3,2.37695738],[3998.4,6.5]]]
["bitfinex","ETHUSD",1733529719397,[[3996.8,0.762],[3996.2,3.87881264],[3995.6,0.02501635],[3995.5,1.0447051],[3995.3,1.79210041]],[[3997.7,1.03889403],[3997.8,2.32859173],[3997.9,0.07807206],[3998.0,1.55834104],[3998.1,2.0806324]]]
["bitfinex","ETHUSD",1733529719603,[[3997.3,0.762],[3997.2,2.87851664],[3996.9,0.02501628],[3996.2,1.200296],[3995.9,0.1]],[[3998.0,2.59723507],[3998.2,2.0806324],[3998.3,1.71486537],[3998.5,2.59215556],[3998.9,5.25401301]]]
["bitfinex","ETHUSD",1733529719801,[[3997.4,0.36405166],[3997.3,0.762],[3997.2,2.87851664],[3996.3,0.02501299],[3996.2,1.200296]],[[3998.7,2.0806324],[3998.9,3.36715556],[3999.3,4.03791536],[3999.7,3.62901778],[3999.9,7.16529389]]]
["bitfinex","ETHUSD",1733529720047,[[3997.5,0.762],[3997.4,0.36405166],[3997.3,0.02501135],[3997.2,2.87851664],[3996.3,0.1]],[[3998.3,0.69786239],[3998.7,6.5],[3998.8,2.0806324],[3998.9,0.775],[3999.0,2.59215556]]]
["bitfinex","ETHUSD",1733529720345,[[3997.9,0.762],[3997.8,3.0],[3997.7,2.87851664],[3997.6,0.0250111],[3997.4,0.36405166]],[[3998.7,6.5],[3999.3,3.78296109],[3999.5,2.59215556],[3999.9,3.11058667],[4000.2,3.62901778]]]
["bitfinex","ETHUSD",1733529720545,[[3997.9,0.762],[3997.8,3.0],[3997.7,2.87851664],[3997.4,0.36405166],[3997.0,1.0447051]],[[3998.7,6.5],[3999.3,0.92732869],[3999.6,2.8556324],[3999.8,2.59215556],[4000.1,2.14426791]]]
["bitfinex","ETHUSD",1733529720851,[[3997.4,0.36405166],[3997.0,1.0447051]],[[3998.7,6.5],[3999.3,0.92732869],[3999.6,2.8556324],[3999.8,2.59215556],[4000.1,2.14426791]]]
["bitfinex","ETHUSD",1733529720852,[[3998.5,0.55],[3998.4,0.762],[3998.3,3.0],[3998.2,2.87851664],[3998.0,0.55]],[[3998.7,6.5],[3999.8,2.0806324],[4000.0,3.36715556],[4000.4,3.11058667],[4000.8,3.62901778]]]
["bitfinex","ETHUSD",1733529721004,[[3998.8,0.762],[3998.7,0.55],[3998.5,0.55],[3998.3,3.0],[3998.2,2.87851664]],[[4000.1,2.0806324],[4000.2,6.5],[4000.3,2.59215556],[4000.5,0.775],[4000.6,3.11058667]]]
["bitfinex","ETHUSD",1733529721209,[[3998.9,0.55],[3998.8,0.762],[3998.3,3.02500256],[3998.2,2.87851664],[3997.8,1.0447051]],[[4000.0,0.18531016],[4000.1,0.07803563],[4000.2,6.5],[4000.4,2.0806324],[4000.5,0.775]]]
["bitfinex","ETHUSD",1733529721523,[[3999.3,0.55],[3999.2,0.762],[3999.1,0.55],[3998.8,3.0],[3998.7,2.87851664]],[[4000.2,6.5],[4000.7,2.0806324],[4000.8,2.59215556],[4000.9,0.775],[4001.2,3.11058667]]]
["bitfinex","ETHUSD",1733529721735,[[3999.3,0.55]],[[4000.2,6.5],[4000.9,0.775]]]
["bitfinex","ETHUSD",1733529721736,[[3999.6,2.87851664],[3999.5,0.55],[3999.3,3.0],[3998.9,0.02499962],[3998.6,0.2]],[[4000.2,6.5],[4000.9,2.0806324],[4001.1,2.59215556],[4001.4,3.88558667],[4001.5,2.14577307]]]
["bitfinex","ETHUSD",1733529721912,[[3999.6,2.87851664],[3998.6,0.2]],[[4000.2,6.5],[4001.4,3.88558667]]]
["bitfinex","ETHUSD",1733529721913,[[3999.8,0.762],[3999.7,3.55],[3999.6,2.87851664],[3998.6,1.2447051],[3998.4,1.66705766]],[[4000.2,6.5],[4001.2,2.0806324],[4001.4,3.36715556],[4001.8,3.11058667],[4002.1,2.14587426]]]
["bitfinex","ETHUSD",1733529722112,[[4000.0,0.762],[3999.9,0.55],[3999.7,3.0],[3999.6,2.87851664],[3998.6,1.3447051]],[[4001.3,2.0806324],[4001.4,7.275],[4001.5,2.59215556],[4001.8,3.11058667],[4002.4,2.14587426]]]
["bitfinex","ETHUSD",1733529722319,[[4000.0,0.762],[3999.9,0.55],[3999.7,3.0],[3999.6,2.87851664],[3998.6,1.3447051]],[[4001.3,2.0806324],[4001.4,7.275]]]
["bitfinex","ETHUSD",1733529722320,[[4000.0,0.762],[3999.9,0.55],[3999.7,3.0],[3999.6,2.87851664],[3998.9,1.0447051]],[[4001.2,0.26330885],[4001.3,0.2964671],[4001.4,7.275],[4001.6,2.0806324],[4001.7,2.59215556]]]
["bitfinex","ETHUSD",1733529722517,[[4000.0,0.762],[3999.9,0.55],[3998.8,1.0447051],[3998.6,1.86705766],[3998.4,2.08941021]],[[4001.4,7.275],[4001.7,2.0806324],[4001.8,2.59215556],[4002.2,3.11058667],[4002.4,2.14587426]]]
["bitfinex","ETHUSD",1733529722738,[[4000.0,0.762],[3999.9,3.55],[3999.8,2.87851664],[3999.5,3.0],[3998.9,1.06970093]],[[4001.3,0.26319095],[4001.4,7.275],[4001.8,2.0806324],[4002.0,2.59215556],[4002.3,5.98910331]]]
["bitfinex","ETHUSD",1733529722901,[[4000.0,0.762],[3999.9,3.0],[3999.8,2.87851664],[3998.9,1.0447051],[3998.6,0.1]],[[4001.4,7.275],[4001.8,2.0806324],[4001.9,2.59215556],[4002.3,5.98910331],[4002.7,3.62901778]]]
["bitfinex","ETHUSD",1733529723103,[[4000.0,0.762],[3999.9,3.0],[3999.8,2.87851664],[3998.9,1.0447051],[3998.7,1.76705766]],[[4001.3,6.5],[4001.4,0.775],[4001.8,2.0806324],[4002.0,2.59215556],[4002.3,5.98910331]]]
["bitfinex","ETHUSD",1733529723348,[[4000.0,0.762],[3999.9,3.0],[3999.8,2.87851664],[3998.9,1.0447051],[3998.8,1.56705766]],[[4001.3,6.5],[4001.4,0.775],[4001.8,2.0806324],[4002.0,2.59215556],[4002.3,2.87851664]]]
["bitfinex","ETHUSD",1733529723649,[[4000.0,0.762],[3999.9,3.0],[3999.8,2.87851664],[3998.7,1.2447051],[3998.6,0.1]],[[4001.3,6.5],[4001.4,0.775],[4001.8,2.0806324],[4002.0,2.59215556],[4002.3,5.98910331]]]
["bitfinex","ETHUSD",1733529723831,[[4000.0,0.762],[3999.9,3.0],[3999.8,2.87851664],[3998.7,1.2447051],[3998.6,0.1]],[[4001.3,6.5],[4001.4,0.775],[4002.3,5.98910331]]]
["bitfinex","ETHUSD",1733529723832,[[4000.0,0.762],[3999.9,3.0],[3999.8,2.87851664],[3998.7,1.2447051],[3998.6,0.1]],[[4001.3,6.5],[4001.4,0.775],[4001.7,2.0806324],[4001.9,2.59215556],[4002.3,5.98910331]]]
["bitfinex","ETHUSD",1733529724011,[[4000.0,0.762],[3999.3,2.87851664],[3998.6,1.0447051],[3998.4,1.56705766],[3998.2,0.2]],[[4001.3,6.5],[4001.4,0.775],[4001.7,2.0806324],[4001.9,2.59215556],[4002.1,0.1]]]
["bitfinex","ETHUSD",1733529724343,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3998.4,1.0447051],[3998.2,1.56705766]],[[4001.1,0.775],[4001.2,0.26303125],[4001.3,6.5],[4001.5,2.0806324],[4001.6,2.59215556]]]
["bitfinex","ETHUSD",1733529724503,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3998.1,1.0447051],[3998.0,0.1]],[[4001.1,0.775],[4001.2,0.26303125],[4001.3,8.5806324],[4001.5,2.59215556],[4001.6,1.71415006]]]
["bitfinex","ETHUSD",1733529724703,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3998.1,1.0447051],[3998.0,0.1]],[[4001.1,0.775],[4001.2,0.26303125],[4001.3,8.5806324],[4001.5,4.30630562],[4002.0,4.64358421]]]
["bitfinex","ETHUSD",1733529724911,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3998.1,1.0447051],[3997.6,2.83712374]],[[4001.1,0.775],[4001.2,0.55896326],[4001.3,8.5806324],[4001.4,1.71415006],[4001.5,2.59215556]]]
["bitfinex","ETHUSD",1733529725102,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3998.1,1.0447051],[3997.9,1.86705766]],[[4000.7,6.5],[4001.1,0.775],[4001.2,0.55896326],[4001.3,3.79478246],[4001.5,2.59215556]]]
["bitfinex","ETHUSD",1733529725303,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3997.9,0.3],[3997.8,1.0447051]],[[4000.7,6.5],[4001.0,2.0806324],[4001.1,0.775],[4001.2,2.59215556],[4001.4,1.7140861]]]
["bitfinex","ETHUSD",1733529725543,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3997.9,0.3],[3997.8,1.0447051]],[[4000.7,6.5],[4001.0,2.0806324],[4001.1,0.775],[4001.2,2.59215556],[4001.3,1.7140861]]]
["bitfinex","ETHUSD",1733529725745,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3997.9,0.2],[3997.8,1.0447051]],[[4000.6,0.18490956],[4000.7,6.5],[4001.0,2.0806324],[4001.1,0.775],[4001.2,2.59215556]]]
["bitfinex","ETHUSD",1733529725919,[[3999.4,0.762],[3998.9,3.0],[3998.8,2.87851664],[3997.7,1.0447051],[3997.5,1.56705766]],[[4000.7,6.5],[4000.9,2.0806324],[4001.0,1.7136022],[4001.1,3.36715556],[4001.3,2.87851664]]]
["bitfinex","ETHUSD",1733529726129,[[3998.9,0.762],[3997.8,2.87851664],[3997.5,1.0447051],[3997.4,1.93110932],[3997.1,2.08941021]],[[4000.2,0.775],[4000.7,6.5],[4000.9,2.0806324],[4001.0,1.7136022],[4001.1,3.36715556]]]
["bitfinex","ETHUSD",1733529726130,[[3998.9,0.762],[3997.8,2.87851664],[3997.5,1.0447051],[3997.4,1.93110932],[3997.1,2.08941021]],[[4000.2,0.775],[4000.3,6.5],[4000.6,0.55875124],[4000.7,2.0806324],[4000.8,4.69200441]]]
["bitfinex","ETHUSD",1733529726456,[[3998.9,0.762],[3998.3,2.87851664],[3997.9,0.02500598],[3997.4,0.36405166],[3997.3,0.2]],[[4000.2,1.03793393],[4000.3,6.5],[4000.4,2.0806324],[4000.6,2.59215556],[4000.8,2.87851664]]]
["bitfinex","ETHUSD",1733529726763,[[3998.9,0.762],[3997.4,0.36405166],[3997.3,0.2]],[[4000.2,1.03793393],[4000.3,6.5],[4000.4,2.0806324],[4000.6,2.59215556],[4000.8,2.87851664]]]
["bitfinex","ETHUSD",1733529726764,[[3998.9,0.762],[3998.8,2.87851664],[3998.4,0.0250043],[3997.6,0.2],[3997.5,0.1]],[[4000.2,0.26293393],[4000.3,6.5],[4000.4,2.0806324],[4000.6,2.58998661],[4000.7,0.7743]]]
["bitfinex","ETHUSD",1733529726968,[[3999.1,0.8325],[3999.0,0.36405166],[3998.8,2.87851664],[3998.4,0.0250043],[3997.8,0.2]],[[4000.3,6.5],[4000.7,2.8549324],[4000.9,2.58998661],[4001.3,3.10798393],[4001.7,3.82598126]]]
["bitfinex","ETHUSD",1733529727112,[[3999.1,0.8325],[3999.0,0.36405166],[3998.8,2.87851664],[3998.4,0.0250043],[3997.8,0.2]],[[4000.7,7.2743],[4000.9,2.0806324],[4001.1,5.58998661],[4001.5,3.10798393],[4001.6,2.14187763]]]
["bitfinex","ETHUSD",1733529727420,[[3999.1,0.8325],[3999.0,0.36405166],[3998.9,3.0],[3998.8,2.87851664],[3997.9,0.02500069]],[[4000.7,7.2743],[4001.5,3.10798393],[4001.6,2.14187763]]]
["bitfinex","ETHUSD",1733529727421,[[3999.1,0.8325],[3999.0,0.36405166],[3998.9,3.0],[3998.8,2.87851664],[3997.9,0.02500069]],[[4000.6,0.18489473],[4000.7,7.2743],[4001.0,2.0806324],[4001.2,2.58998661],[4001.5,0.1]]]
["bitfinex","ETHUSD",1733529727622,[[3999.2,0.55],[3999.1,0.8325],[3999.0,0.36405166],[3998.9,3.0],[3998.8,2.87851664]],[[4000.6,0.18488682],[4000.7,7.2743],[4000.8,2.0806324],[4001.0,2.58998661],[4001.4,3.10798393]]]
["bitfinex","ETHUSD",1733529727827,[[3999.2,0.55],[3999.1,0.8325],[3999.0,0.36405166],[3998.9,3.0],[3998.8,2.87851664]],[[4000.6,0.26291612],[4000.7,7.2743],[4000.9,2.0806324],[4001.1,2.58998661],[4001.5,3.10798393]]]
["bitfinex","ETHUSD",1733529728064,[[3999.3,0.8325],[3999.1,0.55],[3999.0,0.36405166],[3998.9,3.0],[3998.8,2.87851664]],[[4000.6,6.76291612],[4000.9,2.0806324],[4001.0,0.7743],[4001.1,2.58998661],[4001.5,3.10798393]]]
["bitfinex","ETHUSD",1733529728226,[[3999.5,0.8325],[3999.4,0.55],[3999.2,0.47465517],[3999.1,3.0],[3999.0,0.36405166]],[[4000.6,6.5],[4001.0,0.7743],[4001.1,2.0806324],[4001.2,2.58998661],[4001.6,5.24966486]]]
["bitfinex","ETHUSD",1733529728552,[[3999.5,0.8325],[3999.4,3.55],[3999.2,0.47465517],[3999.0,0.36405166],[3998.3,0.1]],[[4000.6,6.5],[4001.0,0.7743],[4001.3,2.0806324],[4001.4,2.58998661],[4001.8,5.98650057]]]
["bitfinex","ETHUSD",1733529728709,[[3999.5,0.8325],[3999.4,0.55],[3999.2,0.47465517],[3999.0,0.36405166],[3998.9,3.0]],[[4000.6,6.5],[4001.0,2.32791421],[4001.2,3.79348338],[4001.4,2.58998661],[4001.8,5.98650057]]]
["bitfinex","ETHUSD",1733529728914,[[3999.5,0.8325],[3999.4,0.55],[3999.0,0.36405166],[3998.1,1.0447051],[3997.9,1.56705766]],[[4000.6,6.5],[4001.0,0.7743],[4001.2,1.55361421],[4001.3,2.87851664],[4001.4,2.0806324]]]
["bitfinex","ETHUSD",1733529729111,[[3998.5,0.8325],[3998.4,3.0],[3998.3,2.87851664],[3998.0,1.0447051],[3997.8,1.56705766]],[[4000.4,0.7743],[4000.5,6.5],[4001.1,1.55361421],[4001.3,5.31985213],[4001.4,2.79916]]]
["bitfinex","ETHUSD",1733529729446,[[3998.7,0.8325],[3998.4,3.0],[3998.3,2.87851664],[3997.4,1.53554918],[3997.3,1.76705766]],[[4000.4,1.03715157],[4000.5,8.05361421],[4000.8,2.0806324],[4001.0,4.30258141],[4001.3,5.98650057]]]
["bitfinex","ETHUSD",1733529729648,[[3998.7,0.8325],[3997.9,3.0],[3997.8,2.87851664],[3997.4,0.36405166],[3997.3,1.0447051]],[[4000.3,2.83807403],[4000.4,3.41350978],[4000.5,6.5],[4000.6,2.58998661],[4000.7,1.71262442]]]
["bitfinex","ETHUSD",1733529729965,[[3998.7,0.8325],[3997.9,3.0],[3997.8,2.87851664],[3997.4,0.36405166],[3997.1,1.0447051]],[[4000.0,1.03558369],[4000.2,1.63163425],[4000.3,1.76499781],[4000.4,4.56755682],[4000.5,6.5]]]
["bitfinex","ETHUSD",1733529730125,[[3997.7,0.8325],[3997.4,0.36405166],[3997.1,1.0447051],[3996.9,1.56705766],[3996.3,0.12377206]],[[3999.5,0.7743],[3999.6,6.5],[4000.0,1.03558369],[4000.2,1.81646578],[4000.3,4.45868292]]]
["bitfinex","ETHUSD",1733529730326,[[3997.7,0.8325],[3997.1,1.0447051],[3996.3,0.12377206]],[[3999.5,0.7743],[3999.6,6.5],[4000.0,1.03558369],[4000.2,1.81646578],[4000.3,4.45868292]]]
["bitfinex","ETHUSD",1733529730327,[[3997.7,0.8325],[3997.1,2.87851664],[3996.5,1.0447051],[3996.4,0.2],[3996.3,1.66705766]],[[3999.5,3.09407917],[3999.6,8.05361421],[3999.8,2.44133549],[4000.0,2.58998661],[4000.1,0.1]]]
["bitfinex","ETHUSD",1733529730642,[[3997.7,0.8325],[3997.1,2.87851664],[3996.3,1.0447051],[3996.1,1.56705766],[3996.0,0.12397258]],[[3999.2,1.03558369],[3999.4,1.81649246],[3999.5,2.05849548],[3999.6,8.5806324],[3999.8,5.46850325]]]
["bitfinex","ETHUSD",1733529730809,[[3997.7,0.8325],[3997.1,2.87851664],[3996.3,0.02501246],[3996.2,2.0450011],[3996.0,0.12397258]],[[3999.2,1.03558369],[3999.4,1.81649246],[3999.5,2.05849548],[3999.6,8.5806324],[3999.8,5.46850325]]]
["bitfinex","ETHUSD",1733529730810,[[3997.7,0.8325],[3997.1,2.87851664],[3996.3,0.02501246],[3996.2,2.0450011],[3996.0,1.79103024]],[[3999.2,1.03558369],[3999.3,1.63166595],[3999.4,1.46902199],[3999.5,3.15061819],[3999.6,6.5]]]
["bitfinex","ETHUSD",1733529731012,[[3997.7,0.8325],[3997.1,2.87851664],[3996.3,0.02501246],[3996.2,2.0450011],[3996.0,1.66705766]],[[3998.6,6.5],[3999.2,1.03558369],[3999.3,1.81649246],[3999.4,1.57986289],[3999.5,2.8549324]]]
["bitfinex","ETHUSD",1733529731251,[[3997.7,0.8325],[3997.1,2.87851664],[3996.2,2.0450011],[3996.0,1.56705766],[3995.9,2.28941021]],[[3998.6,6.5],[3999.2,1.03558369],[3999.4,1.55361421],[3999.5,2.8549324],[4000.0,2.5]]]
["bitfinex","ETHUSD",1733529731412,[[3997.7,0.8325],[3997.1,2.87851664],[3996.2,1.0447051],[3996.0,1.56705766],[3995.9,0.3]],[[3998.6,6.5],[3999.1,1.03558369],[3999.3,1.55361421],[3999.5,2.8549324],[3999.7,2.68998661]]]
["bitfinex","ETHUSD",1733529731613,[[3997.7,0.8325],[3997.1,2.87851664],[3996.1,2.06985357],[3995.9,1.76705766],[3995.8,0.1]],[[3998.6,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529731851,[[3997.7,0.8325],[3997.1,2.87851664],[3996.1,1.000136],[3996.0,1.0447051],[3995.9,0.2]],[[3998.6,6.5],[3998.7,0.8178],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529732058,[[3997.7,0.8325],[3997.1,2.87851664],[3996.1,1.02514847],[3996.0,1.0447051],[3995.9,1.76705766]],[[3998.6,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.2,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529732257,[[3997.7,0.8325],[3996.1,2.06985357],[3995.9,1.76705766],[3995.8,0.1],[3995.2,0.49479831]],[[3998.6,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529732467,[[3997.7,0.8325],[3996.9,2.87851664],[3996.1,2.06985357],[3995.9,1.76705766],[3995.8,0.1]],[[3998.6,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529732616,[[3997.7,0.8325],[3996.9,2.87851664],[3996.1,1.000136],[3996.0,1.0447051],[3995.9,0.2]],[[3998.6,6.5],[3998.7,0.8178],[3998.9,1.03558369]]]
["bitfinex","ETHUSD",1733529732617,[[3997.7,0.8325],[3996.9,2.87851664],[3996.1,1.000136],[3996.0,1.0447051],[3995.9,0.2]],[[3998.6,6.5],[3998.7,0.8178],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529732955,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,1.02514848],[3996.0,1.0447051]],[[3998.6,6.5],[3998.7,0.8178],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529733160,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,1.000136],[3996.0,1.0447051]],[[3998.5,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.1,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529733312,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,2.0448411]],[[3998.5,6.5],[3998.7,0.8178],[3999.0,1.03558369]]]
["bitfinex","ETHUSD",1733529733313,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,2.0448411],[3995.9,1.76705766]],[[3998.5,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529733516,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,1.000136],[3996.0,1.0447051]],[[3998.5,6.5],[3998.7,0.8178],[3998.9,1.03558369],[3999.1,1.55361421]]]
["bitfinex","ETHUSD",1733529733517,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,1.000136],[3996.0,1.0447051]],[[3998.5,6.5],[3998.7,0.8178],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529733960,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,2.0448411],[3995.9,1.76705766]],[[3998.5,6.5],[3998.7,0.8178],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529734166,[[3997.7,0.8325],[3997.0,3.0],[3996.9,2.87851664],[3996.1,1.000136],[3996.0,1.0447051]],[[3998.6,6.5],[3998.7,0.8178],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529734317,[[3997.7,0.8325],[3996.4,2.87851664],[3996.1,4.000136],[3995.9,1.0447051],[3995.7,1.56705766]],[[3998.6,6.5],[3998.7,0.8178],[3998.8,1.03558369],[3999.0,1.55361421],[3999.2,2.0806324]]]
["bitfinex","ETHUSD",1733529734520,[[3996.6,0.8033],[3996.4,2.87851664],[3996.1,4.000136],[3995.7,1.0447051],[3995.5,1.56705766]],[[3998.6,6.5],[3998.7,1.85338369],[3998.9,1.55361421],[3999.0,2.0806324],[3999.2,2.58783332]]]
["bitfinex","ETHUSD",1733529734716,[[3996.7,0.36818166],[3996.6,0.8033],[3996.4,2.87851664],[3996.1,4.000136],[3995.7,1.0447051]],[[3998.5,1.28369786],[3998.6,7.53558369],[3998.7,0.8178],[3998.8,1.55361421],[3999.0,2.0806324]]]
["bitfinex","ETHUSD",1733529734920,[[3996.7,0.36818166],[3996.6,0.8033],[3996.4,2.87851664],[3996.1,3.0],[3995.6,1.0447051]],[[3998.5,1.28369786],[3998.6,7.53558369],[3998.7,0.8178],[3998.8,1.55361421],[3999.0,2.0806324]]]
["bitfinex","ETHUSD",1733529735128,[[3996.6,0.8033],[3996.4,2.87851664],[3996.1,3.0],[3995.6,1.0447051],[3995.4,0.26053311]],[[3998.0,6.5],[3998.3,0.8178],[3998.5,1.46838828],[3998.6,1.03558369],[3998.8,1.55361421]]]
["bitfinex","ETHUSD",1733529735358,[[3996.6,0.8033],[3996.4,2.87851664],[3996.1,3.0],[3995.5,1.0447051],[3995.4,1.82759077]],[[3998.0,6.5],[3998.3,0.8178],[3998.5,1.03558369],[3998.7,1.55361421],[3998.9,2.0806324]]]
["bitfinex","ETHUSD",1733529735526,[[3996.6,0.8033],[3996.5,3.0],[3996.4,2.87851664],[3996.1,3.0],[3995.5,1.0447051]],[[3998.0,6.5],[3998.3,0.8178],[3998.4,1.03558369],[3998.6,1.55361421],[3998.8,4.95914904]]]
["bitfinex","ETHUSD",1733529735859,[[3996.6,0.8033],[3996.5,3.0],[3996.4,2.87851664],[3995.4,1.26084511],[3995.3,1.0447051]],[[3998.0,6.5],[3998.3,1.85338369],[3998.5,1.55361421],[3998.6,2.0806324],[3998.8,5.46634996]]]
["bitfinex","ETHUSD",1733529736168,[[3996.6,0.8033],[3996.5,3.0],[3996.4,2.87851664],[3995.4,1.26084511],[3995.3,1.0447051]],[[3997.6,6.5],[3998.3,1.85338369],[3998.5,1.55361421],[3998.7,2.0806324],[3998.8,2.87851664]]]
["bitfinex","ETHUSD",1733529736320,[[3996.6,0.8033],[3996.4,2.87851664]],[[3997.6,6.5],[3998.3,1.85338369],[3998.7,2.0806324],[3998.8,2.87851664]]]
["bitfinex","ETHUSD",1733529736321,[[3996.6,0.8033],[3996.4,2.87851664],[3995.2,1.2447051],[3995.0,1.88264656],[3994.8,2.08941021]],[[3997.6,6.5],[3998.2,1.03558369],[3998.3,0.8178],[3998.4,1.55361421],[3998.6,2.0806324]]]
["bitfinex","ETHUSD",1733529736520,[[3996.6,0.8033],[3996.4,2.87851664],[3995.3,0.02501758],[3995.2,1.2447051],[3995.0,1.88264656]],[[3997.6,6.5],[3998.2,1.03558369],[3998.3,0.8178],[3998.4,1.55361421],[3998.6,2.0806324]]]
["bitfinex","ETHUSD",1733529736716,[[3996.7,0.55],[3996.6,0.8033],[3996.4,2.87851664],[3995.3,1.02535258],[3995.2,1.2447051]],[[3997.6,6.5],[3998.2,1.03558369],[3998.3,0.8178],[3998.4,1.55361421],[3998.6,2.0806324]]]
["bitfinex","ETHUSD",1733529736972,[[3996.9,0.55],[3996.8,0.82831758],[3996.4,2.87851664],[3995.7,0.2],[3995.5,0.1]],[[3997.6,6.5],[3998.3,0.8178]]]
["bitfinex","ETHUSD",1733529736973,[[3996.9,0.55],[3996.8,0.82831758],[3996.4,2.87851664],[3995.7,0.2],[3995.5,0.1]],[[3997.6,6.5],[3998.3,1.03558369],[3998.5,1.55361421],[3998.7,2.0806324],[3998.8,2.58783332]]]
["bitfinex","ETHUSD",1733529737261,[[3997.3,0.55],[3997.2,0.8033],[3996.9,2.87851664],[3995.9,0.2],[3995.8,0.12501459]],[[3998.5,6.5],[3998.7,2.0806324],[3998.8,2.58783332]]]
["bitfinex","ETHUSD",1733529737262,[[3997.3,0.55],[3997.2,0.8033],[3996.9,2.87851664],[3995.9,0.2],[3995.8,0.12501459]],[[3998.5,6.5],[3998.7,1.03558369],[3998.8,0.8178],[3998.9,1.55361421],[3999.1,2.0806324]]]
["bitfinex","ETHUSD",1733529737469,[[3997.5,0.55],[3997.3,0.13533],[3997.0,0.02501321],[3996.9,2.87851664],[3996.2,0.2]],[[3998.5,6.5],[3998.9,1.03558369],[3999.1,1.55361421],[3999.2,0.8178],[3999.3,2.94064772]]]
["bitfinex","ETHUSD",1733529737772,[[3997.5,0.55]],[[3998.5,6.5],[3999.1,1.55361421],[3999.2,0.8178],[3999.3,2.94064772]]]
["bitfinex","ETHUSD",1733529737773,[[3997.9,0.55],[3997.8,0.8033],[3997.7,0.55],[3997.6,0.0250107],[3997.5,3.0]],[[3998.5,6.5],[3999.1,1.03558369],[3999.2,0.8178],[3999.3,2.41362953],[3999.5,2.0806324]]]
["bitfinex","ETHUSD",1733529737916,[[3997.9,0.55],[3997.5,3.0],[3996.8,0.2],[3996.5,0.1],[3996.2,1.0447051]],[[3998.5,6.5],[3999.3,1.89559901],[3999.5,1.55361421],[3999.6,2.8984324],[3999.8,2.58783332]]]
["bitfinex","ETHUSD",1733529738119,[[3997.9,0.55],[3997.5,3.0],[3996.8,0.2],[3996.5,0.1]],[[3998.5,6.5],[3999.3,1.89559901],[3999.5,1.55361421],[3999.6,2.8984324],[3999.8,2.58783332]]]
["bitfinex","ETHUSD",1733529738120,[[3998.3,0.55],[3998.2,0.8033],[3997.9,0.55],[3997.5,3.0],[3996.8,0.2]],[[3999.3,7.36001532],[3999.5,1.03558369],[3999.6,0.8178],[3999.7,1.55361421],[3999.9,2.0806324]]]
["bitfinex","ETHUSD",1733529738320,[[3998.3,0.55],[3998.2,0.8033],[3997.9,0.55],[3996.8,0.2]],[[3999.3,7.36001532],[3999.9,2.0806324]]]
["bitfinex","ETHUSD",1733529738321,[[3998.3,0.55],[3998.2,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.6,0.02500784]],[[3999.3,7.36001532],[3999.8,1.03558369],[4000.0,2.37141421],[4000.2,2.0806324],[4000.4,2.58783332]]]
["bitfinex","ETHUSD",1733529738559,[[3998.5,0.55],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.0,0.2]],[[3999.3,7.36001532],[3999.9,1.03558369],[4000.0,0.8178],[4000.1,1.55361421],[4000.3,2.0806324]]]
["bitfinex","ETHUSD",1733529738770,[[3998.5,0.55],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.0,0.2]],[[3999.3,7.36001532],[4000.0,1.85338369],[4000.2,1.55361421],[4000.4,2.0806324],[4000.6,2.58783332]]]
["bitfinex","ETHUSD",1733529739055,[[3998.4,0.8033],[3998.0,3.0],[3997.4,2.87851664],[3997.0,1.0447051],[3996.8,1.56705766]],[[3999.3,0.86001532],[3999.7,6.5],[4000.0,0.8178],[4000.1,1.03558369],[4000.3,4.43213085]]]
["bitfinex","ETHUSD",1733529739262,[[3998.4,0.8033],[3997.5,3.0],[3997.4,2.87851664],[3996.8,1.0447051],[3996.6,1.56705766]],[[3999.3,0.86001532],[3999.7,6.5],[3999.8,1.03558369],[4000.0,2.37141421],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529739462,[[3998.4,0.8033],[3997.5,3.0],[3997.4,2.87851664],[3996.5,1.3447051],[3996.3,1.56705766]],[[3999.3,0.86001532],[3999.6,1.28391507],[3999.7,8.05361421],[3999.8,1.03558369],[3999.9,2.0806324]]]
["bitfinex","ETHUSD",1733529739618,[[3998.4,0.8033],[3997.5,3.0],[3997.4,2.87851664],[3996.5,1.3447051],[3996.3,1.56705766]],[[3999.3,0.86001532],[3999.6,1.28391507],[3999.7,8.05361421],[3999.9,2.0806324]]]
["bitfinex","ETHUSD",1733529739619,[[3998.4,0.8033],[3997.5,3.0],[3997.4,2.87851664],[3996.8,0.1],[3996.5,1.2447051]],[[3999.3,0.86001532],[3999.6,2.58229697],[3999.7,8.05361421],[3999.9,2.0806324],[4000.5,3.10539998]]]
["bitfinex","ETHUSD",1733529739821,[[3998.4,0.8033],[3997.5,3.0],[3996.8,0.1],[3996.5,1.2447051]],[[3999.3,0.86001532],[3999.6,2.58229697],[3999.7,8.05361421],[3999.9,2.0806324],[4000.5,3.10539998]]]
["bitfinex","ETHUSD",1733529739822,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.5,3.0250091],[3996.8,0.1]],[[3999.3,0.86001532],[3999.7,6.5],[3999.8,1.03558369],[4000.0,2.37141421],[4000.1,2.0806324]]]
["bitfinex","ETHUSD",1733529740049,[[3998.5,0.55],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.0,0.2]],[[3999.3,0.86001532],[3999.8,6.5],[3999.9,1.03558369],[4000.0,0.8178],[4000.1,1.55361421]]]
["bitfinex","ETHUSD",1733529740278,[[3998.5,0.68533],[3998.4,0.8033],[3998.1,0.02500604],[3998.0,3.0],[3997.9,2.87851664]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,0.8178]]]
["bitfinex","ETHUSD",1733529740279,[[3998.5,0.68533],[3998.4,0.8033],[3998.1,0.02500604],[3998.0,3.0],[3997.9,2.87851664]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,1.85338369],[4000.2,1.55361421],[4000.4,2.0806324]]]
["bitfinex","ETHUSD",1733529740420,[[3998.5,0.68533],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,1.85338369],[4000.2,1.55361421],[4000.4,2.0806324]]]
["bitfinex","ETHUSD",1733529740421,[[3998.5,0.68533],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.2,0.3]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,1.85338369],[4000.2,1.55361421],[4000.4,2.0806324]]]
["bitfinex","ETHUSD",1733529740620,[[3998.5,0.68533],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.2,0.3]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,1.85338369]]]
["bitfinex","ETHUSD",1733529740621,[[3998.5,0.68533],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.2,0.3]],[[3999.3,0.86001532],[3999.8,6.5],[3999.9,1.03558369],[4000.0,0.8178],[4000.1,1.55361421]]]
["bitfinex","ETHUSD",1733529740827,[[3998.5,0.68533],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.2,0.3]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,0.8178]]]
["bitfinex","ETHUSD",1733529740828,[[3998.5,0.68533],[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.2,0.3]],[[3999.3,0.86001532],[3999.8,6.5],[4000.0,1.85338369],[4000.2,1.55361421],[4000.8,2.87851664]]]
["bitfinex","ETHUSD",1733529741183,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3996.9,0.1],[3996.7,0.2]],[[3999.3,0.86001532],[3999.6,6.5],[4000.0,1.85338369],[4000.2,1.55361421],[4000.4,2.0806324]]]
["bitfinex","ETHUSD",1733529741347,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3997.0,0.12718109],[3996.7,0.1]],[[3999.3,0.86001532],[3999.6,6.5],[3999.7,1.03558369],[3999.9,1.55361421],[4000.0,2.8984324]]]
["bitfinex","ETHUSD",1733529741546,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664]],[[3999.3,0.86001532],[3999.6,6.5],[3999.9,1.55361421],[4000.0,2.8984324]]]
["bitfinex","ETHUSD",1733529741547,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3996.8,0.2],[3996.5,0.1]],[[3999.3,0.86001532],[3999.5,1.28415971],[3999.6,7.53558369],[3999.8,1.55361421],[3999.9,1.71228124]]]
["bitfinex","ETHUSD",1733529741864,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3996.8,0.2],[3996.5,0.1]],[[3999.3,0.86001532],[3999.5,1.28418975],[3999.6,7.53558369],[3999.8,1.55361421],[4000.1,2.58847367]]]
["bitfinex","ETHUSD",1733529742048,[[3998.4,0.8033],[3998.0,3.0],[3997.9,2.87851664],[3996.9,0.1],[3996.8,0.2]],[[3999.3,7.36001532],[3999.7,1.03558369],[3999.9,1.55361421],[4000.0,0.8178],[4000.1,2.0806324]]]
["bitfinex","ETHUSD",1733529742394,[[3998.5,0.57500737],[3998.4,3.68181664],[3998.0,3.0],[3997.3,0.2],[3997.1,0.1]],[[3999.3,7.20812532],[3999.8,1.03558369],[3999.9,1.55361421],[4000.0,0.8178],[4000.1,2.0806324]]]
["bitfinex","ETHUSD",1733529742549,[[3998.8,0.8147],[3998.7,0.55],[3998.5,3.0],[3998.4,2.87851664],[3997.7,0.3]],[[3999.3,6.49359005],[4000.0,1.03558369],[4000.2,1.55361421],[4000.4,2.0806324],[4000.6,2.58847367]]]
["bitfinex","ETHUSD",1733529742747,[[3998.9,0.55],[3998.5,3.0],[3998.4,2.87851664],[3997.7,0.3],[3997.4,1.0447051]],[[3999.3,6.49359005],[4000.4,1.03558369],[4000.6,1.55361421],[4000.8,2.0806324],[4000.9,2.58847367]]]
["bitfinex","ETHUSD",1733529742994,[[3998.5,3.0],[3998.4,2.87851664],[3997.7,0.3],[3997.4,1.0447051]],[[3999.3,6.49359005],[4000.9,2.58847367]]]
["bitfinex","ETHUSD",1733529742995,[[3999.1,0.55],[3999.0,0.8147],[3998.5,3.0],[3998.4,2.87851664],[3997.9,0.2]],[[3999.3,6.49359005],[4000.5,1.03558369],[4000.7,2.31481421],[4000.9,2.0806324],[4001.1,2.58847367]]]
["bitfinex","ETHUSD",1733529743287,[[3999.3,0.55],[3999.2,0.95117],[3998.5,3.0],[3998.4,2.87851664],[3997.9,0.3]],[[4000.7,2.31481421],[4000.9,2.0806324]]]
["bitfinex","ETHUSD",1733529743288,[[3999.3,0.55],[3999.2,0.95117],[3998.5,3.0],[3998.4,2.87851664],[3997.9,0.3]],[[4000.6,6.5],[4000.7,1.79678369],[4000.9,1.55361421],[4001.0,2.0806324],[4001.2,2.58847367]]]
["bitfinex","ETHUSD",1733529743500,[[3999.5,0.55],[3999.4,0.8147],[3999.2,0.16147033],[3998.4,2.87851664],[3998.1,0.1]],[[4000.6,6.5],[4000.7,1.03558369],[4000.9,1.55361421],[4001.1,2.0806324],[4001.2,0.7612]]]
["bitfinex","ETHUSD",1733529743664,[[3999.5,0.55],[3999.4,0.8147],[3999.2,0.13647],[3998.9,2.87851664],[3998.5,3.02500033]],[[4000.6,6.5],[4000.8,1.03558369],[4001.0,1.55361421],[4001.1,2.0806324],[4001.2,0.7612]]]
["bitfinex","ETHUSD",1733529743864,[[3999.5,0.55],[3999.4,0.8147],[3999.2,0.13647],[3998.9,2.87851664]],[[4000.6,6.5],[4000.8,1.03558369],[4001.0,1.55361421],[4001.1,2.0806324],[4001.2,0.7612]]]
["bitfinex","ETHUSD",1733529743865,[[3999.5,0.55],[3999.4,0.8147],[3999.2,0.13647],[3999.0,3.02500033],[3998.9,2.87851664]],[[4000.6,6.5],[4000.8,1.03558369],[4001.0,1.55361421],[4001.2,2.8418324],[4002.3,0.1]]]
["bitfinex","ETHUSD",1733529744062,[[3999.5,0.55],[3999.4,0.8147],[3999.2,0.13647],[3999.0,3.0],[3998.9,2.87851664]],[[4000.8,7.53558369],[4001.0,1.55361421],[4001.1,1.71198865],[4001.2,2.8418324],[4001.4,2.58847367]]]
["bitfinex","ETHUSD",1733529744274,[[3999.5,0.55],[3999.4,0.8147],[3999.2,0.13647],[3999.0,3.0],[3998.9,2.87851664]],[[4000.7,2.13998868],[4000.8,7.53558369],[4001.0,1.55361421],[4001.1,1.71198865],[4001.2,2.8418324]]]
["bitfinex","ETHUSD",1733529744466,[[3999.4,0.8147],[3998.4,2.87851664],[3997.7,1.0447051],[3997.5,1.56705766],[3997.4,0.2]],[[4000.7,2.13998868],[4000.8,7.53558369],[4001.0,1.55361421],[4001.1,1.71198865]]]
["bitfinex","ETHUSD",1733529744467,[[3999.4,0.8147],[3998.4,2.87851664],[3997.7,1.0447051],[3997.5,1.56705766],[3997.4,0.2]],[[4000.6,0.7612],[4000.7,2.13998868],[4000.8,10.41410033],[4001.0,1.55361421],[4001.1,3.79262105]]]
["bitfinex","ETHUSD",1733529744685,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[4000.3,1.03558369],[4000.5,2.4095103],[4000.6,2.30784418],[4000.7,4.08824939],[4000.8,9.37851664]]]
["bitfinex","ETHUSD",1733529744884,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[4000.5,2.4095103],[4000.6,2.30784418],[4000.7,4.08824939],[4000.8,9.37851664]]]
["bitfinex","ETHUSD",1733529744885,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[4000.2,1.89147978],[4000.4,1.81641425],[4000.5,1.28384414],[4000.6,3.13746074],[4000.7,1.71198865]]]
["bitfinex","ETHUSD",1733529745189,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[4000.1,0.85589609],[4000.2,1.03558369],[4000.3,0.26280004],[4000.4,1.55361421],[4000.5,1.57947248]]]
["bitfinex","ETHUSD",1733529745344,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1],[3997.2,1.0447051]],[[4000.2,1.03558369],[4000.3,0.26280004],[4000.4,1.55361421],[4000.5,3.29146113],[4001.1,2.49935]]]
["bitfinex","ETHUSD",1733529745549,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1250038],[3997.2,0.2]],[[4000.1,1.89150354],[4000.3,1.63164654],[4000.4,1.46861185],[4000.5,4.08824939],[4000.6,9.84894329]]]
["bitfinex","ETHUSD",1733529745745,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1250038],[3997.2,0.2]],[[4000.0,0.85591985],[4000.1,1.03558369],[4000.2,0.26280004],[4000.3,1.55361421],[4000.4,1.57947248]]]
["bitfinex","ETHUSD",1733529745949,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1250038],[3997.2,0.2]],[[4000.1,1.03558369],[4000.2,0.26280004],[4000.3,1.55361421],[4000.4,1.57947248]]]
["bitfinex","ETHUSD",1733529745950,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1250038],[3997.2,0.2]],[[3999.9,0.85591985],[4000.1,1.03558369],[4000.2,0.26280004],[4000.3,1.55361421],[4000.4,1.57947248]]]
["bitfinex","ETHUSD",1733529746145,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1250038],[3997.2,0.2]],[[4000.1,1.03558369],[4000.2,0.26280004],[4000.3,1.55361421],[4000.4,1.57947248],[4000.5,3.79262105]]]
["bitfinex","ETHUSD",1733529746459,[[3998.7,0.55],[3998.6,0.8147],[3997.9,2.87851664],[3997.3,0.1250038],[3997.2,0.2]],[[4000.1,1.03558369],[4000.2,0.93410409],[4000.3,1.73838192],[4000.4,1.57947248],[4000.5,3.79262105]]]
["bitfinex","ETHUSD",1733529746661,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1250038]],[[4000.1,1.89165545],[4000.2,0.26280004],[4000.3,2.83745835],[4000.4,0.29562834],[4000.5,3.79262105]]]
["bitfinex","ETHUSD",1733529746974,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[4000.0,1.89165545],[4000.2,1.81641425],[4000.3,1.28384414],[4000.4,2.37626074],[4000.5,1.71198865]]]
["bitfinex","ETHUSD",1733529747287,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[3999.9,0.85607176],[4000.0,1.03558369],[4000.1,0.26280004],[4000.2,1.55361421]]]
["bitfinex","ETHUSD",1733529747457,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.9,3.10529195],[4001.0,0.1]]]
["bitfinex","ETHUSD",1733529747649,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[4000.1,1.03558369],[4000.2,1.55361421],[4001.0,3.20529195],[4001.3,0.2]]]
["bitfinex","ETHUSD",1733529747962,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[4000.2,1.55361421],[4001.0,3.20529195],[4001.3,0.2]]]
["bitfinex","ETHUSD",1733529747963,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.3,2.0806324],[4000.5,2.58774329]]]
["bitfinex","ETHUSD",1733529748163,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.3,2.0806324],[4000.5,4.30008143]]]
["bitfinex","ETHUSD",1733529748400,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[3999.9,1.03558369],[4000.1,1.55361421],[4000.3,2.0806324],[4000.5,2.58774329]]]
["bitfinex","ETHUSD",1733529748871,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.6,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.3,2.0806324],[4000.5,2.58774329]]]
["bitfinex","ETHUSD",1733529749071,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.9,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.4,2.0806324],[4000.6,3.34894329]]]
["bitfinex","ETHUSD",1733529749273,[[3998.7,0.68647],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.9,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.4,2.0806324],[4000.5,1.71234878]]]
["bitfinex","ETHUSD",1733529749473,[[3998.7,0.68647],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.9,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.4,3.79271358],[4001.0,3.20529195]]]
["bitfinex","ETHUSD",1733529749715,[[3998.7,0.68647],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.8,0.85608861],[3999.9,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.3,1.71213482]]]
["bitfinex","ETHUSD",1733529749878,[[3998.7,0.68647],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.8,0.85608861],[3999.9,6.5],[4000.0,1.03558369],[4000.1,1.55361421],[4000.3,2.0806324]]]
["bitfinex","ETHUSD",1733529750079,[[3998.7,0.68647],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.8,0.85608861],[3999.9,6.5],[4000.0,1.03558369]]]
["bitfinex","ETHUSD",1733529750080,[[3998.7,0.68647],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.8,0.85608861],[3999.9,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.4,2.0806324]]]
["bitfinex","ETHUSD",1733529750278,[[3998.7,0.55],[3998.6,0.8147],[3998.0,3.0],[3997.9,2.87851664],[3997.3,0.1]],[[3999.8,1.11900648],[3999.9,6.5],[4000.0,1.03558369],[4000.2,1.55361421],[4000.3,3.7927212]]]
["bitfinex","ETHUSD",1733529750482,[[3998.6,0.8147],[3997.4,2.87851664],[3996.7,1.0447051],[3996.6,5.54],[3996.5,1.56705766]],[[3999.7,1.81658369],[3999.8,2.40291573],[3999.9,8.05361421],[4000.1,2.0806324],[4000.3,5.46625993]]]
["bitfinex","ETHUSD",1733529750706,[[3998.6,0.8147],[3997.5,3.0],[3997.4,2.87851664],[3996.7,0.2],[3996.6,6.3847051]],[[3999.5,1.03558369],[3999.6,0.85605125],[3999.7,2.59753298],[3999.8,2.99587317],[3999.9,8.5806324]]]
["bitfinex","ETHUSD",1733529750893,[[3997.4,2.87851664],[3996.5,1.0447051],[3996.3,1.76705766],[3996.2,2.18941021],[3996.0,2.72847578]],[[3999.5,1.03558369],[3999.6,1.11897002],[3999.7,3.91437701],[3999.8,1.71192746],[3999.9,8.5806324]]]
["bitfinex","ETHUSD",1733529751094,[[3997.4,2.87851664],[3996.5,1.0447051],[3996.2,2.18941021],[3996.0,2.72847578]],[[3999.5,1.03558369],[3999.6,1.11897002],[3999.7,3.91437701],[3999.8,1.71192746],[3999.9,8.5806324]]]
["bitfinex","ETHUSD",1733529751095,[[3998.1,0.8117],[3997.4,2.87851664],[3996.5,0.02501064],[3996.4,1.0447051],[3996.2,1.56705766]],[[3999.3,1.03558369],[3999.4,0.85605125],[3999.5,1.55361421],[3999.6,1.36198381],[3999.7,2.8616324]]]
["bitfinex","ETHUSD",1733529751416,[[3998.1,0.8117],[3997.4,2.87851664],[3996.5,0.02501064]],[[3999.3,1.03558369],[3999.4,0.85605125],[3999.5,1.55361421],[3999.6,1.36198381],[3999.7,2.8616324]]]
["bitfinex","ETHUSD",1733529751417,[[3998.1,0.8117],[3997.4,2.87851664],[3996.5,0.02501064],[3996.3,1.0447051],[3996.1,1.86705766]],[[3999.3,1.03558369],[3999.4,1.11895342],[3999.5,2.83755992],[3999.6,0.29578252],[3999.7,4.57355986]]]
["bitfinex","ETHUSD",1733529751708,[[3998.1,0.8117],[3997.4,2.87851664],[3996.5,0.02501064],[3996.4,0.1],[3996.3,1.0447051]],[[3999.2,1.89163494],[3999.4,1.81651638],[3999.5,1.28394571],[3999.6,2.37641492],[3999.7,2.49292746]]]
["bitfinex","ETHUSD",1733529751913,[[3998.1,0.8117],[3997.4,2.87851664],[3996.5,0.02501064],[3996.4,0.1],[3996.3,1.0447051]],[[3999.1,0.85605125],[3999.3,2.58243157],[3999.5,1.84939673],[3999.7,4.57355986],[4000.9,5.42900954]]]
["bitfinex","ETHUSD",1733529752208,[[3998.1,0.8117],[3996.9,2.87851664],[3996.3,1.06971687],[3996.1,1.86705766],[3995.8,5.24]],[[3998.8,6.5],[3999.2,0.26290217],[3999.3,1.03558369],[3999.4,1.28394571],[3999.5,1.55361421]]]
["bitfinex","ETHUSD",1733529752507,[[3998.1,0.8117],[3996.9,2.87851664],[3996.3,0.02501177],[3996.1,0.3],[3996.0,1.0447051]],[[3998.8,6.5],[3999.2,0.26290217],[3999.4,1.28394571]]]
["bitfinex","ETHUSD",1733529752508,[[3998.1,0.8117],[3996.9,2.87851664],[3996.3,0.02501177],[3996.1,0.3],[3996.0,1.0447051]],[[3998.8,6.5],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324],[3999.6,4.29910766]]]
["bitfinex","ETHUSD",1733529752710,[[3997.0,0.8258],[3996.9,2.87851664],[3996.3,0.02501177],[3996.1,0.3],[3996.0,1.0447051]],[[3998.7,0.8111],[3998.8,6.5],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529752914,[[3997.3,0.55],[3997.1,0.92043166],[3996.9,2.87851664],[3996.3,0.22501177],[3996.1,0.1]],[[3998.8,6.5],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.8917324],[3999.5,2.58774329]]]
["bitfinex","ETHUSD",1733529753132,[[3997.6,0.55],[3997.5,0.8258],[3997.1,0.92043166],[3996.9,2.87851664],[3996.4,0.02501009]],[[3998.9,6.5],[3999.0,1.03558369],[3999.2,1.55361421],[3999.3,2.8917324],[3999.5,2.58774329]]]
["bitfinex","ETHUSD",1733529753284,[[3997.6,0.55],[3997.5,0.8258],[3997.1,0.37043166],[3996.9,2.87851664],[3996.4,0.02501009]],[[3998.8,0.85558283],[3998.9,6.5],[3999.0,1.03558369],[3999.2,1.55361421],[3999.3,2.8917324]]]
["bitfinex","ETHUSD",1733529753472,[[3997.9,0.8258],[3997.8,0.55],[3997.5,0.0250101],[3997.1,0.37043166],[3996.9,2.87851664]],[[3998.9,6.5],[3999.0,1.03558369],[3999.2,1.55361421],[3999.4,2.0806324],[3999.6,2.58774329]]]
["bitfinex","ETHUSD",1733529753803,[[3997.9,0.8258],[3997.8,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.9,6.5],[3999.1,1.03558369],[3999.3,1.55361421],[3999.4,2.0806324],[3999.6,2.58646399]]]
["bitfinex","ETHUSD",1733529753967,[[3997.9,0.8258],[3997.8,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3999.0,6.5],[3999.1,1.03558369],[3999.3,1.55361421],[3999.5,2.0806324],[3999.6,2.58646399]]]
["bitfinex","ETHUSD",1733529754176,[[3997.9,0.8258],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664],[3996.1,0.1]],[[3998.9,1.11839185],[3999.0,7.53558369],[3999.2,1.55361421],[3999.4,2.0806324],[3999.6,2.58646399]]]
["bitfinex","ETHUSD",1733529754369,[[3997.9,0.8258],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664],[3996.1,0.1]],[[3998.9,2.40140999],[3999.0,7.53558369],[3999.2,1.55361421],[3999.4,2.0806324],[3999.6,2.58646399]]]
["bitfinex","ETHUSD",1733529754572,[[3997.9,0.8258],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664],[3996.1,0.1]],[[3998.9,1.5460649],[3999.0,7.53558369],[3999.2,1.55361421],[3999.4,2.0806324],[3999.6,2.58646399]]]
["bitfinex","ETHUSD",1733529754903,[[3997.5,0.8258],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664],[3996.1,0.1]],[[3998.8,0.8111],[3998.9,1.54606553],[3999.0,7.53558369],[3999.2,1.55361421],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529755094,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.8,0.8111],[3998.9,1.54606553],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529755095,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.5,6.5],[3998.7,0.85544734],[3998.8,0.8111],[3998.9,2.58164922],[3999.1,1.55361421]]]
["bitfinex","ETHUSD",1733529755298,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.5,6.5],[3998.8,0.8111],[3998.9,1.03558369],[3999.0,1.55361421],[3999.2,2.0806324]]]
["bitfinex","ETHUSD",1733529755606,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.5,6.5],[3998.8,0.8111],[3999.0,1.55361421],[3999.2,2.0806324]]]
["bitfinex","ETHUSD",1733529755607,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.5,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,2.87851664]]]
["bitfinex","ETHUSD",1733529755780,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.5,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,5.46498063]]]
["bitfinex","ETHUSD",1733529755987,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.1,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,2.87851664]]]
["bitfinex","ETHUSD",1733529756183,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.1,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,5.46498063]]]
["bitfinex","ETHUSD",1733529756571,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.1,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,2.87851664]]]
["bitfinex","ETHUSD",1733529757173,[[3997.5,0.8258],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.2,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,5.46498063]]]
["bitfinex","ETHUSD",1733529757375,[[3997.5,0.96338],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.2,6.5],[3998.8,1.84668369],[3999.0,1.55361421],[3999.2,2.0806324],[3999.3,2.87851664]]]
["bitfinex","ETHUSD",1733529757680,[[3997.5,0.96338],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.2,6.5],[3998.9,1.03558369],[3999.1,1.55361421],[3999.3,2.8917324],[3999.5,2.58646399]]]
["bitfinex","ETHUSD",1733529757876,[[3997.5,0.96338],[3997.2,0.55],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.2,6.5],[3999.0,1.03558369],[3999.2,1.55361421],[3999.3,0.8111],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529758120,[[3997.6,0.55],[3997.5,0.96338],[3997.1,0.37043166],[3996.9,2.87851664],[3995.9,1.56705766]],[[3998.6,6.5],[3999.1,1.03558369],[3999.2,1.55361421],[3999.3,0.8111],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529758276,[[3997.6,0.55],[3997.5,0.96338],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.6,6.5],[3999.1,1.03558369],[3999.3,2.36471421],[3999.4,2.0806324],[3999.6,2.58581905]]]
["bitfinex","ETHUSD",1733529758479,[[3997.6,0.55],[3997.5,0.96338],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.6,6.5],[3999.1,1.03558369],[3999.2,1.55361421],[3999.3,0.8111],[3999.4,2.0806324]]]
["bitfinex","ETHUSD",1733529758698,[[3997.6,0.55],[3997.5,0.96338],[3997.1,0.37043166],[3997.0,3.0],[3996.9,2.87851664]],[[3998.6,6.5],[3999.1,1.03558369],[3999.3,2.36471421],[3999.4,2.0806324],[4000.3,2.49982]]]
["bitfinex","ETHUSD",1733529758901,[[3997.8,0.55],[3997.7,0.8258],[3997.6,0.55],[3997.5,0.13758],[3997.2,0.02501149]],[[3998.6,6.5],[3999.1,1.03558369],[3999.3,2.36471421],[3999.4,2.0806324],[4000.0,3.10298286]]]
["bitfinex","ETHUSD",1733529759209,[[3997.8,0.55],[3997.7,0.8258],[3997.5,0.13758],[3997.2,3.0],[3997.0,0.025011]],[[3999.0,6.5],[3999.2,1.03558369],[3999.3,2.36471421],[3999.5,2.0806324],[3999.7,2.58581905]]]
["bitfinex","ETHUSD",1733529759509,[[3997.8,0.151338],[3997.7,0.8258],[3997.5,0.162591],[3996.2,1.2447051],[3996.0,1.66705766]],[[3998.9,0.26307407],[3999.0,6.5],[3999.2,1.03558369],[3999.3,2.36471421],[3999.5,2.0806324]]]
["bitfinex","ETHUSD",1733529759727,[[3997.8,0.151338],[3997.7,0.8258],[3997.0,0.02501067],[3996.3,1.0447051],[3996.2,1.86705766]],[[3998.9,0.18502272],[3999.0,6.5],[3999.3,1.84668369],[3999.5,1.55361421],[3999.7,4.66645145]]]
["bitfinex","ETHUSD",1733529759879,[[3997.8,0.151338],[3997.7,0.8258],[3997.2,0.02501094],[3997.0,3.0],[3996.3,1.0447051]],[[3998.9,0.1850238],[3999.0,6.5],[3999.2,1.03558369],[3999.3,0.8111],[3999.4,1.55361421]]]
["bitfinex","ETHUSD",1733529760074,[[3997.8,0.151338],[3997.7,0.8258],[3997.2,0.02501094],[3996.3,1.0447051],[3993.1,6.04688375]],[[3998.9,6.5],[3999.2,1.03558369],[3999.3,0.8111],[3999.4,1.55361421],[4000.4,4.63814521]]]
["bitfinex","ETHUSD",1733529760276,[[3997.8,0.151338],[3997.7,0.8258],[3997.0,3.02501088],[3996.3,1.0447051],[3995.8,5.47414605]],[[3998.9,6.5],[3999.3,1.84668369],[3999.4,1.55361421],[4000.4,4.63814521],[4000.5,3.2]]]
["bitfinex","ETHUSD",1733529760479,[[3997.8,0.151338],[3997.0,3.02501088],[3996.3,1.0447051],[3995.8,5.47414605]],[[3998.9,6.5],[3999.3,1.84668369]]]
["bitfinex","ETHUSD",1733529760480,[[3997.9,2.87851664],[3997.8,0.151338],[3997.5,3.0],[3997.0,0.22501087],[3996.9,0.1]],[[3998.9,6.5],[3999.3,1.03558369],[3999.5,1.55361421],[3999.8,2.58581905],[4000.0,0.8289]]]
["bitfinex","ETHUSD",1733529760791,[[3998.1,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3997.8,0.151338],[3997.0,0.2]],[[3998.9,6.5],[3999.7,1.03558369],[3999.8,2.58581905],[4000.0,0.8289]]]
["bitfinex","ETHUSD",1733529760792,[[3998.1,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3997.8,0.151338],[3997.0,0.2]],[[3998.9,6.5],[3999.7,1.03558369],[3999.8,1.55361421],[4000.0,2.9095324],[4000.2,2.58581905]]]
["bitfinex","ETHUSD",1733529760991,[[3998.1,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3997.8,0.151338],[3997.0,0.2]],[[3999.6,6.5],[3999.8,1.03558369],[4000.0,2.38251421],[4000.1,2.0806324],[4000.3,2.58581905]]]
["bitfinex","ETHUSD",1733529761198,[[3998.1,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3997.8,0.151338],[3997.0,0.2]],[[3999.5,0.26308824],[3999.6,6.5],[3999.8,1.03558369],[4000.0,2.38251421],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529761409,[[3998.4,0.55],[3998.2,0.55],[3998.0,3.30298546],[3997.9,2.87851664],[3997.8,0.151338]],[[3999.4,0.1850445],[3999.5,0.07804374],[3999.6,6.5],[3999.9,1.03558369],[4000.0,0.8289]]]
["bitfinex","ETHUSD",1733529761623,[[3998.5,0.7842],[3998.2,0.57500632],[3998.0,3.30298546],[3997.9,2.87851664],[3997.8,0.151338]],[[3999.6,6.5],[3999.9,1.03558369],[4000.0,0.8289],[4000.5,2.58581905],[4001.0,2.13870156]]]
["bitfinex","ETHUSD",1733529761910,[[3998.6,0.55],[3998.5,0.92012063],[3998.1,3.0],[3998.0,0.30298546],[3997.9,2.87851664]],[[3999.6,6.5],[3999.8,1.03558369],[4000.0,2.38251421],[4000.2,2.0806324],[4000.4,2.58581905]]]
["bitfinex","ETHUSD",1733529762114,[[3998.6,0.55],[3998.5,0.92012063],[3998.0,3.30298546],[3997.9,2.87851664],[3996.6,2.08941021]],[[3999.6,6.5],[3999.9,1.03558369],[4000.0,0.8289],[4000.1,1.55361421],[4000.2,2.0806324]]]
["bitfinex","ETHUSD",1733529762324,[[3998.6,0.55],[3998.5,0.92012063],[3998.0,3.30298546],[3997.9,2.87851664],[3996.5,2.08941021]],[[3999.6,6.5],[3999.8,1.03558369],[4000.0,2.38251421],[4000.2,2.0806324],[4000.7,5.24168442]]]
["bitfinex","ETHUSD",1733529762477,[[3998.6,0.55],[3998.5,0.92012063],[3998.0,3.30298546],[3997.9,2.87851664],[3997.0,1.0447051]],[[3999.6,6.5],[3999.9,1.03558369],[4000.0,0.8289],[4000.1,1.55361421],[4000.3,2.0806324]]]
["bitfinex","ETHUSD",1733529762691,[[3998.6,0.55],[3998.5,0.92012063],[3998.0,3.30298546],[3997.9,2.87851664],[3997.1,0.1]],[[3999.6,6.5],[3999.9,1.03558369],[4000.0,0.8289],[4000.1,1.55361421],[4000.3,2.0806324]]]
["bitfinex","ETHUSD",1733529762919,[[3998.6,0.55],[3998.5,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3996.9,0.1]],[[3999.6,6.5],[3999.8,1.03558369],[4000.0,2.38251421],[4000.1,2.0806324],[4000.3,2.58650055]]]
["bitfinex","ETHUSD",1733529763216,[[3998.5,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3996.9,0.1],[3996.8,0.12283568]],[[3999.5,1.11849846],[3999.6,7.53558369],[3999.8,1.03558369],[4000.0,2.38251421]]]
["bitfinex","ETHUSD",1733529763217,[[3998.5,0.7842],[3998.0,3.30298546],[3997.9,2.87851664],[3996.9,0.1],[3996.8,0.12283568]],[[3999.5,1.11849846],[3999.6,7.53558369],[3999.8,1.55361421],[4000.0,4.620407],[4000.2,2.58650055]]]
["bitfinex","ETHUSD",1733529763375,[[3998.5,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.6,0.1],[3996.5,1.0447051]],[[3999.4,0.85529406],[3999.5,2.58160479],[3999.6,6.5],[3999.7,1.55361421],[3999.9,2.0806324]]]
["bitfinex","ETHUSD",1733529763582,[[3998.2,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.6,0.1],[3996.5,1.0447051]],[[3999.2,0.8289],[3999.3,1.11842189],[3999.4,1.03558369],[3999.5,1.7038404],[3999.6,8.05361421]]]
["bitfinex","ETHUSD",1733529763780,[[3998.2,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.5,0.1],[3996.2,0.37434198]],[[3999.2,0.8289],[3999.3,1.11842189],[3999.5,1.7038404],[3999.6,8.05361421]]]
["bitfinex","ETHUSD",1733529763781,[[3998.2,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.5,0.1],[3996.2,0.37434198]],[[3999.1,1.2986637],[3999.2,1.68418264],[3999.3,2.8365553],[3999.5,2.50153171],[3999.6,9.08650055]]]
["bitfinex","ETHUSD",1733529764010,[[3998.2,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.5,0.1],[3996.2,0.37434198]],[[3999.1,1.2986637],[3999.2,1.68418264],[3999.5,2.50153171],[3999.6,9.08650055]]]
["bitfinex","ETHUSD",1733529764011,[[3998.2,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.5,0.1],[3996.3,1.0447051]],[[3999.0,0.07804163],[3999.1,6.68503838],[3999.2,3.27231266],[3999.4,1.84962564],[3999.5,1.71056528]]]
["bitfinex","ETHUSD",1733529764221,[[3998.2,0.7842],[3997.5,3.0],[3997.4,2.87851664],[3996.3,1.0447051],[3996.2,2.04139964]],[[3999.0,0.26308001],[3999.1,6.5],[3999.2,0.8289],[3999.3,1.03558369],[3999.5,1.55361421]]]
["bitfinex","ETHUSD",1733529764417,[[3996.6,2.87851664],[3996.1,1.0447051],[3995.9,1.56705766],[3995.8,2.08941021],[3995.7,0.3]],[[3999.0,3.4365473],[3999.1,6.5],[3999.2,2.38251421],[3999.4,2.0806324],[3999.6,5.08681055]]]
["bitfinex","ETHUSD",1733529764722,[[3996.7,0.28785166],[3996.6,2.87851664],[3996.0,0.12501375],[3995.9,1.0447051],[3995.8,0.12732478]],[[3998.8,1.03558369],[3998.9,1.11823345],[3999.0,3.1323197],[3999.1,6.5],[3999.2,2.9095324]]]
["bitfinex","ETHUSD",1733529764876,[[3996.7,0.28785166],[3996.6,2.87851664],[3996.0,0.12501375],[3995.8,0.12732478]],[[3998.8,1.03558369],[3998.9,1.11823345],[3999.0,3.1323197],[3999.1,6.5],[3999.2,2.9095324]]]
["bitfinex","ETHUSD",1733529764877,[[3996.7,0.28785166],[3996.6,2.87851664],[3996.0,0.12501375],[3995.8,1.17202988],[3995.7,0.2]],[[3998.7,1.03558369],[3998.8,0.85515344],[3998.9,1.81669422],[3999.0,1.28273016],[3999.1,8.5806324]]]
["bitfinex","ETHUSD",1733529765082,[[3996.7,0.28785166],[3996.6,2.87851664],[3996.0,0.12501375],[3995.8,1.17202988],[3995.7,0.2]],[[3998.1,6.5],[3998.7,1.03558369],[3998.8,1.11823345],[3998.9,1.55361421],[3999.0,1.70354009]]]
["bitfinex","ETHUSD",1733529765417,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,1.17202988],[3995.7,0.2]],[[3998.1,6.5],[3998.7,1.03558369],[3998.9,1.55361421],[3999.0,1.70354009]]]
["bitfinex","ETHUSD",1733529765418,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.1,6.5],[3998.7,1.03558369],[3998.9,1.55361421],[3999.0,2.0806324],[3999.2,3.41540055]]]
["bitfinex","ETHUSD",1733529765577,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.1,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3998.9,1.55361421],[3999.2,3.41540055]]]
["bitfinex","ETHUSD",1733529765578,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.1,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3998.9,2.0806324],[3999.1,2.58650055]]]
["bitfinex","ETHUSD",1733529765776,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.1,6.5],[3998.6,1.03558369],[3998.7,1.55361421],[3998.9,2.0806324],[3999.1,2.58650055]]]
["bitfinex","ETHUSD",1733529765999,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.6,1.03558369],[3999.1,2.58650055]]]
["bitfinex","ETHUSD",1733529766000,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.2,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3999.0,2.0806324],[3999.1,1.70976637]]]
["bitfinex","ETHUSD",1733529766220,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.2,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3999.0,2.0806324],[3999.1,1.70970389]]]
["bitfinex","ETHUSD",1733529766427,[[3996.7,0.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.2,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3998.9,3.79026144],[3999.1,2.58650055]]]
["bitfinex","ETHUSD",1733529766581,[[3996.7,3.28785166],[3996.6,2.87851664],[3995.8,0.02501347],[3995.7,1.3447051],[3995.6,0.55999049]],[[3998.2,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3999.0,2.0806324],[3999.1,2.58650055]]]
["bitfinex","ETHUSD",1733529766778,[[3996.9,0.55],[3996.8,0.61663683],[3996.7,3.28785166],[3996.6,2.87851664],[3995.7,1.3447051]],[[3998.2,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3999.0,3.7901265],[3999.2,3.41540055]]]
["bitfinex","ETHUSD",1733529767007,[[3996.9,0.55],[3996.8,0.61663683],[3996.7,3.28785166],[3996.6,2.87851664],[3995.7,1.3447051]],[[3998.3,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3998.9,1.7094941],[3999.0,2.0806324]]]
["bitfinex","ETHUSD",1733529767210,[[3996.9,0.55],[3996.8,0.61663683],[3996.7,3.28785166],[3996.6,2.87851664],[3995.7,1.3447051]],[[3998.3,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3999.0,2.0806324],[3999.7,4.83802462]]]
["bitfinex","ETHUSD",1733529767456,[[3996.9,0.55],[3996.8,0.61663683],[3996.7,3.28785166],[3995.7,1.3447051]],[[3998.3,6.5],[3998.6,1.03558369],[3998.8,1.55361421],[3999.0,2.0806324],[3999.7,4.83802462]]]
["bitfinex","ETHUSD",1733529767457,[[3997.3,0.801],[3997.2,3.0],[3997.1,2.87851664],[3996.9,0.55],[3996.8,0.61663683]],[[3998.3,6.5],[3998.8,1.03558369],[3998.9,1.55361421],[3999.1,2.0806324],[3999.2,0.8289]]]
["bitfinex","ETHUSD",1733529767578,[[3997.3,0.801],[3997.2,3.0],[3997.1,2.87851664],[3996.8,0.61663683]],[[3998.3,6.5],[3998.8,1.03558369],[3998.9,1.55361421],[3999.1,2.0806324],[3999.2,0.8289]]]
["bitfinex","ETHUSD",1733529767579,[[3997.4,0.55],[3997.3,0.801],[3997.2,3.0],[3997.1,2.87851664],[3996.8,0.61663683]],[[3998.3,6.5],[3998.9,1.03558369],[3999.1,1.55361421],[3999.2,0.8289],[3999.3,2.0806324]]]
["bitfinex","ETHUSD",1733529767916,[[3996.1,0.7447051],[3995.9,1.56705766],[3995.7,2.08941021],[3995.6,0.26043624],[3995.5,2.84066988]],[[3997.6,0.8083],[3997.7,0.2],[3998.0,2.97851664],[3998.2,3.55],[3998.3,6.5]]]
["bitfinex","ETHUSD",1733529768082,[[3995.5,2.84066988]],[[3997.6,0.8083],[3997.7,0.2],[3998.0,2.97851664],[3998.2,3.55],[3998.3,6.5]]]
["bitfinex","ETHUSD",1733529768083,[[3994.5,3.50351664],[3994.3,1.56705766],[3994.2,3.12781031],[3994.1,2.08941021],[3993.9,2.70650859]],[[3997.0,6.5],[3997.3,1.03558369],[3997.4,0.8083],[3997.5,2.87851664],[3997.6,1.2812739]]]
["bitfinex","ETHUSD",1733529768408,[[3994.5,3.50351664],[3994.0,0.26053481]],[[3997.0,6.5],[3997.3,1.03558369],[3997.4,0.8083],[3997.5,2.87851664],[3997.6,1.2812739]]]
["bitfinex","ETHUSD",1733529768409,[[3994.5,3.50351664],[3994.0,0.26053481],[3993.8,1.56705766],[3993.7,2.08941021],[3993.6,1.000701]],[[3996.8,0.8083],[3996.9,0.85414341],[3997.0,6.5],[3997.1,3.53739369],[3997.3,1.55361421]]]
["bitfinex","ETHUSD",1733529768582,[[3994.5,3.50351664],[3993.7,1.56705766],[3993.5,2.18941021],[3993.3,2.80650859],[3993.1,0.23420933]],[[3996.7,0.85381422],[3996.8,0.8083],[3996.9,2.31587694],[3997.0,6.5],[3997.1,1.55361421]]]
["bitfinex","ETHUSD",1733529768776,[[3994.5,3.50351664],[3993.5,2.18941021],[3993.1,0.23420933]],[[3996.7,0.85381422],[3996.8,0.8083],[3996.9,2.31587694],[3997.0,6.5],[3997.1,1.55361421]]]
["bitfinex","ETHUSD",1733529768777,[[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.12502919],[3993.6,1.56705766],[3993.5,0.2]],[[3996.6,0.85381422],[3996.8,1.84388369],[3996.9,2.83390746],[3997.0,8.20748985],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529769026,[[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.12502919],[3993.6,1.56705766],[3993.5,0.2]],[[3996.4,6.5],[3996.7,1.03558369],[3996.8,2.08859325],[3996.9,1.55361421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529769191,[[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.12502919],[3993.5,1.76705766],[3993.4,1.00076]],[[3996.4,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529769400,[[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.12502919],[3993.7,0.2],[3993.5,1.56705766]],[[3996.4,6.5],[3996.8,1.84388369],[3997.0,1.55361421],[3997.2,2.0806324],[3997.6,0.2]]]
["bitfinex","ETHUSD",1733529769587,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.12502919],[3993.7,0.2]],[[3996.4,6.5],[3996.8,1.84388369],[3997.0,1.55361421],[3997.2,2.0806324],[3997.4,2.58418042]]]
["bitfinex","ETHUSD",1733529769783,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.4,6.5],[3996.8,0.8083],[3997.0,1.55361421],[3997.2,2.0806324],[3997.4,2.58418042]]]
["bitfinex","ETHUSD",1733529769784,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.4,6.5],[3996.8,0.8083],[3996.9,1.03558369],[3997.0,1.55361421],[3997.2,2.0806324]]]
["bitfinex","ETHUSD",1733529770013,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,1.84388369],[3997.0,1.55361421],[3997.2,2.0806324],[3997.9,2.99890703]]]
["bitfinex","ETHUSD",1733529770187,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,1.84388369],[3997.0,1.55361421],[3997.2,2.0806324],[3997.7,2.13391339]]]
["bitfinex","ETHUSD",1733529770388,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,1.84388369]]]
["bitfinex","ETHUSD",1733529770389,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,0.8083],[3996.9,1.03558369],[3997.1,1.55361421],[3997.3,2.0806324]]]
["bitfinex","ETHUSD",1733529770885,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,0.8083],[3996.9,1.03558369],[3997.1,1.55361421],[3997.2,2.0806324]]]
["bitfinex","ETHUSD",1733529771113,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,0.8083],[3996.9,1.03558369],[3997.1,1.55361421],[3997.3,2.0806324]]]
["bitfinex","ETHUSD",1733529771322,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.8,0.1],[3993.7,0.2]],[[3996.5,6.5],[3996.8,1.84388369],[3997.0,1.55361421],[3997.1,2.0806324],[3997.3,4.29097124]]]
["bitfinex","ETHUSD",1733529771523,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.5,0.1],[3993.3,0.3226509]],[[3996.5,6.5],[3996.8,1.84388369],[3997.1,2.0806324],[3997.3,4.29097124]]]
["bitfinex","ETHUSD",1733529771524,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.5,0.1],[3993.3,0.3226509]],[[3996.5,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529771802,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625]],[[3996.5,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529771803,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.4,1.20076],[3993.2,0.12736702]],[[3996.5,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529772027,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.4,1.20076],[3993.3,0.1]],[[3996.5,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421]]]
["bitfinex","ETHUSD",1733529772028,[[3995.1,3.0],[3995.0,3.09410554],[3994.5,0.625],[3993.4,1.20076],[3993.3,0.1]],[[3996.5,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421],[3997.0,2.0806324]]]
["bitfinex","ETHUSD",1733529772337,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.4,0.1]],[[3996.5,6.5],[3996.7,1.03558369],[3996.8,0.8083],[3996.9,1.55361421],[3997.0,2.0806324]]]
["bitfinex","ETHUSD",1733529772338,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.4,0.1]],[[3996.2,6.5],[3996.3,1.03558369],[3996.4,2.13233384],[3996.5,1.55361421],[3996.7,2.0806324]]]
["bitfinex","ETHUSD",1733529772539,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.1,0.02503128]],[[3996.2,6.5],[3996.3,1.03558369],[3996.5,1.55361421],[3996.7,2.0806324],[3997.2,2.50178]]]
["bitfinex","ETHUSD",1733529772696,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.1,0.02503128]],[[3996.2,6.5],[3997.2,2.50178]]]
["bitfinex","ETHUSD",1733529772697,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.1,0.02503128]],[[3996.1,0.8152],[3996.2,6.5],[3996.4,1.03558369],[3996.6,4.05574421],[3996.8,2.0806324]]]
["bitfinex","ETHUSD",1733529773043,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.1,0.02503128]],[[3995.6,6.5],[3996.1,0.8152],[3996.4,1.03558369],[3996.6,1.55361421],[3996.8,4.5826324]]]
["bitfinex","ETHUSD",1733529773211,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.3,0.1]],[[3995.6,6.5],[3996.1,0.8152],[3996.4,1.03558369],[3996.6,1.55361421],[3996.7,2.50209]]]
["bitfinex","ETHUSD",1733529773545,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.6,6.5],[3996.1,0.8152],[3996.7,2.50209]]]
["bitfinex","ETHUSD",1733529773546,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.6,6.5],[3996.1,0.8152],[3996.5,1.03558369],[3996.7,1.55361421],[3996.9,2.0806324]]]
["bitfinex","ETHUSD",1733529773700,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.6,6.5],[3996.1,0.8152],[3996.6,1.03558369],[3996.8,4.05562421],[3997.0,5.15914904]]]
["bitfinex","ETHUSD",1733529773901,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.6,6.5],[3996.1,0.8152],[3996.6,1.03558369],[3996.8,1.55361421],[3997.0,7.66101904]]]
["bitfinex","ETHUSD",1733529774102,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.02503152],[3994.0,2.87851664]],[[3995.9,6.5],[3996.1,0.8152],[3996.6,1.03558369],[3996.8,1.55361421],[3997.0,7.46101904]]]
["bitfinex","ETHUSD",1733529774411,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.9,6.5],[3996.1,0.8152],[3996.6,1.03558369],[3996.8,1.55361421],[3997.0,7.46101904]]]
["bitfinex","ETHUSD",1733529774619,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.9,6.5],[3996.1,0.8152],[3996.7,1.03558369],[3996.8,2.50202],[3996.9,1.55361421]]]
["bitfinex","ETHUSD",1733529775110,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.5,6.5],[3996.1,0.8152],[3996.7,1.03558369],[3996.8,2.50202],[3996.9,1.55361421]]]
["bitfinex","ETHUSD",1733529775435,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.5,6.5],[3996.1,0.8152],[3996.7,1.03558369],[3996.9,1.55361421],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529775644,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.4,2.81779495]],[[3995.5,6.5],[3996.1,0.8152],[3996.7,1.03558369],[3996.9,1.55361421],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529775806,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.4,2.81779495]],[[3995.5,6.5],[3996.1,0.8152],[3996.7,1.03558369],[3996.9,1.55361421],[3997.0,5.38038664]]]
["bitfinex","ETHUSD",1733529776003,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.4,1.25073729]],[[3995.9,6.5],[3996.1,0.8152],[3996.7,1.03558369],[3996.8,2.502],[3996.9,1.55361421]]]
["bitfinex","ETHUSD",1733529776406,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.4,2.81779495]],[[3995.9,6.5],[3996.1,0.8152],[3996.8,1.03558369],[3997.0,4.43213085],[3997.1,4.5825024]]]
["bitfinex","ETHUSD",1733529776630,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.4,1.25073729]],[[3995.9,6.5],[3996.1,0.8152],[3996.8,1.03558369],[3997.0,4.43213085],[3997.1,0.2]]]
["bitfinex","ETHUSD",1733529776841,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.4,1.25073729]],[[3995.9,6.5],[3996.1,0.8152],[3996.8,1.03558369],[3996.9,2.50195],[3997.0,4.43213085]]]
["bitfinex","ETHUSD",1733529777334,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3992.6,5.24]],[[3995.9,6.5],[3996.1,0.8152],[3996.8,1.03558369],[3996.9,2.50195],[3997.0,4.43213085]]]
["bitfinex","ETHUSD",1733529777526,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3993.3,0.224707]],[[3995.9,6.5],[3996.1,0.8152],[3996.9,3.53753369],[3997.0,2.87851664],[3997.1,1.75361421]]]
["bitfinex","ETHUSD",1733529777727,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3993.3,0.224707]],[[3995.9,6.5],[3996.1,0.8152],[3996.8,1.03558369],[3996.9,2.50195],[3997.0,4.43213085]]]
["bitfinex","ETHUSD",1733529777902,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3993.3,0.1]],[[3995.9,6.5],[3996.1,0.8152],[3996.8,3.53759369],[3997.0,4.43213085],[3999.9,2.625]]]
["bitfinex","ETHUSD",1733529778236,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3993.3,0.1]],[[3995.7,6.5],[3996.1,0.8152],[3996.8,3.53759369],[3997.0,4.43213085],[3997.3,2.60174]]]
["bitfinex","ETHUSD",1733529778425,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3993.3,0.1]],[[3995.7,6.5],[3996.1,0.8152],[3996.8,2.50201],[3996.9,1.03558369],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529778848,[[3995.0,0.2155889],[3994.9,0.8002],[3994.6,3.0],[3994.5,3.50351664],[3993.3,0.1]],[[3995.7,6.5],[3996.1,0.8152],[3996.8,3.53759369],[3997.0,4.43213085],[3997.1,0.2]]]
["bitfinex","ETHUSD",1733529779064,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.0,2.87851664],[3993.3,0.1]],[[3995.7,6.5],[3996.1,0.8152],[3996.8,3.53759369],[3997.0,4.43213085],[3997.1,0.2]]]
["bitfinex","ETHUSD",1733529779265,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.7,6.5],[3996.1,0.8152],[3996.8,3.53759369],[3997.0,4.43213085],[3997.1,0.2]]]
["bitfinex","ETHUSD",1733529779449,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3994.0,2.87851664]],[[3995.7,6.5],[3996.1,0.8152],[3996.8,2.50201],[3996.9,1.03558369],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529779968,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.2,0.0250313],[3994.1,3.0]],[[3995.7,6.5],[3996.0,6.5],[3996.5,0.8152],[3997.0,3.91410033],[3997.1,2.50184]]]
["bitfinex","ETHUSD",1733529780268,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3989.1,6.04688375]],[[3996.0,6.5],[3996.5,0.8152],[3997.0,6.41599033],[3997.1,0.2],[3997.3,2.1806324]]]
["bitfinex","ETHUSD",1733529780430,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3992.1,1.03899065]],[[3996.0,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.9,3.53752369],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529780630,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3992.1,1.03899065]],[[3996.0,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.8,1.03558369],[3996.9,2.50194]]]
["bitfinex","ETHUSD",1733529780845,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3992.1,1.03899065]],[[3996.0,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.9,3.53752369],[3997.3,2.1806324]]]
["bitfinex","ETHUSD",1733529781044,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3992.1,1.03899065]],[[3996.5,0.8152],[3996.6,10.0],[3996.9,3.53752369],[3997.3,2.1806324]]]
["bitfinex","ETHUSD",1733529781045,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3992.1,1.03899065]],[[3995.7,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.9,3.53752369],[3997.3,2.1806324]]]
["bitfinex","ETHUSD",1733529781561,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.0,1.22416873]],[[3995.7,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,2.50209],[3996.9,1.03558369]]]
["bitfinex","ETHUSD",1733529781925,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.4,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.9,1.03558369],[3997.0,5.38041664]]]
["bitfinex","ETHUSD",1733529782128,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.4,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.9,1.03558369],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529782377,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.4,6.5],[3996.5,0.8152],[3996.6,10.0],[3997.0,3.91410033],[3997.1,0.2]]]
["bitfinex","ETHUSD",1733529782666,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.02503131],[3993.3,0.1]],[[3995.4,6.5],[3996.5,0.8152],[3996.6,10.0],[3997.0,2.87851664],[3997.1,3.53739369]]]
["bitfinex","ETHUSD",1733529782962,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.4,6.5],[3996.5,0.8152],[3996.6,10.0],[3997.0,2.87851664],[3997.1,1.23558369]]]
["bitfinex","ETHUSD",1733529783142,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3997.0,3.91410033],[3997.1,0.2]]]
["bitfinex","ETHUSD",1733529783336,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3997.0,3.91410033],[3997.1,2.50181]]]
["bitfinex","ETHUSD",1733529783547,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3997.0,5.38040664],[3997.2,1.03558369]]]
["bitfinex","ETHUSD",1733529783854,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.1,3.0],[3993.3,0.1]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.9,2.50194],[3997.0,2.87851664]]]
["bitfinex","ETHUSD",1733529784531,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.2,2.34213697],[3993.3,0.1]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,2.34213697],[3996.9,2.50194]]]
["bitfinex","ETHUSD",1733529784725,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,2.34213697],[3996.8,2.502]]]
["bitfinex","ETHUSD",1733529785165,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.7,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,4.84419697],[3997.2,2.5018]]]
["bitfinex","ETHUSD",1733529785428,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.7,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,2.34213697],[3997.2,2.50176]]]
["bitfinex","ETHUSD",1733529785628,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.7,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,2.34213697],[3997.0,1.16414977]]]
["bitfinex","ETHUSD",1733529785932,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.7,6.5],[3996.5,0.8152],[3996.6,12.50213],[3996.7,2.34213697],[3997.0,0.12856608]]]
["bitfinex","ETHUSD",1733529786142,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,12.50213],[3996.7,2.34213697],[3997.0,0.12856608]]]
["bitfinex","ETHUSD",1733529786351,[[3995.0,0.2155889],[3994.9,0.8002],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697]],[[3995.8,6.5],[3996.5,0.8152],[3996.6,10.0],[3996.7,2.34213697],[3997.0,4.16414977]]]
["bitfinex","ETHUSD",1733529786642,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.7,0.809],[3995.8,6.5],[3996.2,2.50238],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529786832,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.7,0.809],[3995.8,6.5],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529786833,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.7,0.809],[3995.8,6.5],[3996.4,2.50225],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529787033,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.4,6.5],[3995.7,0.809],[3996.3,2.50231],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529787285,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.4,6.5],[3995.7,0.809],[3996.3,2.50231],[3996.6,10.0],[3996.7,3.37772066]]]
["bitfinex","ETHUSD",1733529787436,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.4,6.5],[3995.7,0.809],[3996.6,10.0],[3996.7,2.34213697],[3996.8,1.03558369]]]
["bitfinex","ETHUSD",1733529787774,[[3994.9,0.75638208],[3994.5,0.625],[3994.3,3.0],[3994.2,2.34213697],[3991.7,2.3726]],[[3995.4,6.5],[3996.0,0.809],[3996.4,2.50226],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529787934,[[3994.9,0.75638208],[3994.6,2.34213697],[3994.5,0.625],[3994.4,0.02503135],[3994.3,3.0]],[[3995.4,6.5],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529787935,[[3994.9,0.75638208],[3994.6,2.34213697],[3994.5,0.625],[3994.4,0.02503135],[3994.3,3.0]],[[3995.4,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,2.34213697],[3997.0,4.03558369]]]
["bitfinex","ETHUSD",1733529788131,[[3994.9,0.75638208],[3994.6,2.34213697],[3994.5,0.625],[3994.3,3.0],[3993.3,0.1]],[[3996.2,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,2.34213697],[3997.0,3.0]]]
["bitfinex","ETHUSD",1733529788375,[[3994.9,0.75638208],[3994.5,0.625],[3993.1,3.0],[3993.0,1.22416873],[3992.0,14.22]],[[3996.1,0.18371377],[3996.2,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529788532,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3993.2,0.02503129]],[[3996.1,0.1837055],[3996.2,6.5],[3996.4,2.50228],[3996.5,0.809],[3996.6,10.0]]]
["bitfinex","ETHUSD",1733529788730,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3991.1,2.08941021]],[[3996.1,0.1837055],[3996.2,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,4.84425697]]]
["bitfinex","ETHUSD",1733529788958,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3993.1,0.1]],[[3996.1,0.18370537],[3996.2,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,2.34213697]]]
["bitfinex","ETHUSD",1733529789180,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3993.1,0.1]],[[3995.8,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,2.34213697],[3997.0,3.0]]]
["bitfinex","ETHUSD",1733529789337,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3993.1,0.1]],[[3995.8,6.5],[3996.5,3.31119],[3996.6,10.0],[3996.7,2.34213697],[3996.8,1.03558369]]]
["bitfinex","ETHUSD",1733529789536,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3993.6,2.34213697]],[[3995.8,6.5],[3996.5,0.809],[3996.6,10.0],[3996.8,1.03558369],[3997.0,7.05549421]]]
["bitfinex","ETHUSD",1733529789878,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.0,16.56213697]],[[3995.8,6.5],[3996.5,0.809],[3996.6,10.0],[3997.0,7.05549421]]]
["bitfinex","ETHUSD",1733529789879,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.0,16.56213697]],[[3995.8,6.5],[3996.5,0.809],[3996.6,10.0],[3996.9,1.03558369],[3997.0,5.34213697]]]
["bitfinex","ETHUSD",1733529790083,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.0,16.56213697]],[[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.9,1.03558369],[3997.0,5.34213697]]]
["bitfinex","ETHUSD",1733529790580,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.02503129],[3994.1,2.34213697],[3992.0,16.56213697]],[[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.9,1.03558369],[3997.0,5.34213697]]]
["bitfinex","ETHUSD",1733529790872,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.0,16.56213697]],[[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.8,1.03558369],[3997.0,5.34213697]]]
["bitfinex","ETHUSD",1733529791072,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.0,16.56213697]],[[3996.0,0.18387537],[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.8,3.37772066]]]
["bitfinex","ETHUSD",1733529791276,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.0,16.56213697]],[[3996.0,0.18389008],[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.8,3.37772066]]]
["bitfinex","ETHUSD",1733529791584,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3992.9,0.36061968]],[[3996.0,0.26201105],[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.8,3.37772066]]]
["bitfinex","ETHUSD",1733529791800,[[3994.9,0.75638208],[3994.5,0.625],[3994.2,3.0],[3994.1,2.34213697],[3993.1,0.1]],[[3996.0,0.26201105],[3996.1,6.5],[3996.5,0.809],[3996.6,10.0],[3996.7,1.03558369]]]
["bitfinex","ETHUSD",1733529791933,[[3994.9,0.75638208],[3994.5,0.625],[3993.7,2.34213697],[3993.0,0.8002],[3992.5,0.1]],[[3996.0,0.26201105],[3996.1,6.5],[3996.4,2.34213697],[3996.5,0.809],[3996.6,13.2]]]
["bitfinex","ETHUSD",1733529792272,[[3994.9,0.75638208],[3994.5,0.625],[3993.8,3.0],[3993.7,2.34213697],[3993.0,0.82523369]],[[3995.7,6.5],[3995.8,0.8243],[3996.0,0.55638261],[3996.4,2.34213697],[3996.6,14.23558369]]]
["bitfinex","ETHUSD",1733529792459,[[3994.5,0.625],[3993.0,0.82523369]],[[3995.7,6.5],[3995.8,0.8243],[3996.0,0.55638261],[3996.4,2.34213697],[3996.6,14.23558369]]]
["bitfinex","ETHUSD",1733529792460,[[3994.5,0.625],[3993.0,0.8002],[3992.5,0.124977],[3992.4,0.26041405],[3992.3,0.2]],[[3995.5,0.8243],[3995.6,0.26201105],[3995.7,6.5],[3996.0,4.84468697],[3996.4,1.03558369]]]
["bitfinex","ETHUSD",1733529792661,[[3994.5,0.625],[3993.3,2.34213697],[3992.3,0.02503488],[3992.1,0.2],[3992.0,16.66213697]],[[3995.5,0.8243],[3995.6,2.60414802],[3995.7,6.5],[3996.2,3.2],[3996.3,0.1]]]
["bitfinex","ETHUSD",1733529792866,[[3994.5,0.625],[3993.3,2.34213697],[3992.1,0.2],[3992.0,16.66213697]],[[3995.5,0.8243],[3995.6,2.60414802],[3995.7,6.5],[3996.2,3.2],[3996.3,0.1]]]
["bitfinex","ETHUSD",1733529792867,[[3994.5,0.625],[3993.3,2.34213697],[3992.5,0.8002],[3992.2,0.02503623],[3992.1,0.2]],[[3995.3,0.8243],[3995.4,0.26201105],[3995.6,2.76167766],[3995.7,6.5],[3996.0,0.1]]]
["bitfinex","ETHUSD",1733529793061,[[3994.5,0.625],[3993.3,2.34213697],[3992.2,0.02503623],[3992.0,2.44213697],[3991.9,0.2]],[[3994.9,6.5],[3995.2,0.18389008],[3995.3,0.8243],[3995.5,0.07812097],[3995.6,2.76167766]]]
["bitfinex","ETHUSD",1733529793262,[[3994.5,0.625],[3993.3,2.34213697],[3992.2,0.02503623],[3992.1,0.12674643],[3992.0,2.64213697]],[[3994.8,0.18389008],[3994.9,6.5],[3995.3,0.8243],[3995.6,2.34213697],[3996.1,0.2]]]
["bitfinex","ETHUSD",1733529793437,[[3994.5,0.625],[3993.3,2.34213697],[3992.2,0.02503623],[3992.1,1.12794943],[3992.0,2.64213697]],[[3994.8,0.26203118],[3994.9,6.5],[3995.3,0.8243],[3995.6,2.34213697],[3996.1,0.2]]]
["bitfinex","ETHUSD",1733529793787,[[3994.5,0.625],[3993.0,2.34213697],[3992.2,0.02503623],[3992.1,1.12794943],[3992.0,2.64213697]],[[3994.8,0.26235052],[3994.9,6.5],[3995.3,0.8243],[3995.6,2.34213697],[3996.1,0.2]]]
["bitfinex","ETHUSD",1733529793989,[[3994.5,0.625],[3992.2,0.02503623],[3992.1,1.12794943],[3992.0,2.64213697]],[[3994.9,6.5],[3995.3,0.8243],[3996.1,0.2]]]
["bitfinex","ETHUSD",1733529793990,[[3994.5,0.625],[3993.8,2.34213697],[3992.2,0.32503654],[3992.1,1.12794943],[3992.0,2.34213697]],[[3994.9,6.5],[3995.3,0.8243],[3996.0,3.37772066],[3996.2,4.55361421],[3996.4,2.0806324]]]
["bitfinex","ETHUSD",1733529794145,[[3994.5,0.625],[3993.8,2.34213697],[3992.2,0.32503654],[3992.1,1.12794943],[3992.0,2.34213697]],[[3995.3,7.3243],[3996.0,2.34213697],[3996.1,1.03558369],[3996.2,3.0],[3996.3,1.55361421]]]
["bitfinex","ETHUSD",1733529794501,[[3992.2,2.34213697],[3992.1,1.02623875],[3991.4,0.2],[3991.0,0.49989109],[3990.9,14.22]],[[3994.2,0.8243],[3994.5,2.50344],[3994.6,2.34213697],[3995.2,3.55734935],[3995.3,6.5]]]
["bitfinex","ETHUSD",1733529794779,[[3992.3,0.33683757],[3992.0,2.34213697],[3991.5,1.001363],[3991.1,0.34809955],[3991.0,0.1654889]],[[3994.2,0.8243],[3994.4,0.26235606],[3994.5,0.12503155],[3994.6,2.34213697],[3994.9,1.03558369]]]
["bitfinex","ETHUSD",1733529795077,[[3992.3,0.33683757],[3992.0,2.34213697],[3991.1,0.34809955],[3991.0,0.1654889]],[[3994.2,0.8243],[3994.6,2.34213697],[3994.9,1.03558369]]]
["bitfinex","ETHUSD",1733529795078,[[3992.3,0.33683757],[3992.0,2.34213697],[3991.1,0.22504257],[3991.0,0.1654889],[3989.6,5.24]],[[3993.6,6.5],[3994.1,0.18422354],[3994.2,0.8243],[3994.3,0.07813252],[3994.6,2.34213697]]]
["bitfinex","ETHUSD",1733529795290,[[3992.3,0.33683757],[3992.0,2.34213697],[3991.1,0.22504257],[3991.0,0.1654889],[3990.9,0.12261776]],[[3993.5,0.18423986],[3993.6,6.5],[3994.2,0.8243],[3994.6,2.34213697],[3994.7,1.03558369]]]
["bitfinex","ETHUSD",1733529795574,[[3992.4,0.8099],[3992.3,0.33683757],[3992.0,2.34213697],[3991.1,0.02504257],[3991.0,0.3654889]],[[3993.4,0.18423986],[3993.5,0.07816326],[3993.6,6.5],[3994.2,0.8243],[3994.6,2.50342]]]
["bitfinex","ETHUSD",1733529795874,[[3992.4,0.7599],[3992.3,0.33683757],[3991.9,2.34213697],[3991.1,1.001436],[3991.0,0.1654889]],[[3993.3,0.18423986],[3993.5,0.07816099],[3993.6,6.5],[3994.2,3.32794],[3994.4,2.34213697]]]
["bitfinex","ETHUSD",1733529796078,[[3992.4,0.7599],[3991.9,2.34213697],[3991.2,0.02504553],[3991.1,1.001436],[3991.0,0.1654889]],[[3993.4,6.76240085],[3994.2,0.8243],[3994.4,2.34213697],[3994.7,1.03558369],[3994.8,3.1]]]
["bitfinex","ETHUSD",1733529796287,[[3992.4,0.7599],[3991.9,2.34213697],[3991.1,1.001436],[3991.0,0.19053443],[3989.2,0.23444548]],[[3993.3,0.18423986],[3993.4,6.5],[3994.2,0.8243],[3994.4,2.34213697],[3994.5,1.03558369]]]
["bitfinex","ETHUSD",1733529796441,[[3992.4,0.7599],[3991.9,2.34213697],[3991.1,1.001436],[3991.0,0.19053443],[3989.3,1.03899065]],[[3993.2,0.18423986],[3993.3,0.07816621],[3993.4,6.5],[3994.2,0.8243],[3994.4,2.34213697]]]
["bitfinex","ETHUSD",1733529796778,[[3992.4,0.7599],[3991.1,1.001436],[3991.0,0.19053443],[3989.3,1.03899065]],[[3993.4,6.5],[3994.2,0.8243]]]
["bitfinex","ETHUSD",1733529796779,[[3992.4,0.7599],[3992.0,2.88563748],[3991.1,1.001436],[3991.0,0.19053443],[3990.6,0.12685937]],[[3993.4,6.5],[3994.2,0.8243],[3994.7,1.03558369],[3994.8,6.18563748],[3994.9,1.55361421]]]
["bitfinex","ETHUSD",1733529797089,[[3992.5,2.91068319],[3991.5,0.32941409],[3991.4,0.2],[3991.1,1.001436],[3991.0,0.1654889]],[[3993.8,6.5],[3994.8,0.8243],[3995.2,4.03558369],[3995.3,1.55361421],[3995.5,5.06626988]]]
["bitfinex","ETHUSD",1733529797282,[[3992.6,3.29106832],[3992.5,2.88563748],[3991.6,0.02504126],[3991.5,0.1],[3991.4,0.2]],[[3993.8,6.5],[3994.8,0.8243],[3995.2,4.03558369],[3995.4,1.55361421],[3995.5,2.98563748]]]
["bitfinex","ETHUSD",1733529797437,[[3992.6,3.29106832],[3992.5,2.88563748],[3991.5,0.1],[3991.4,0.2],[3989.7,0.24670948]],[[3993.7,0.18447777],[3993.8,6.5],[3994.8,0.8243],[3995.2,4.03558369],[3995.4,1.55361421]]]
["bitfinex","ETHUSD",1733529797643,[[3992.6,3.29106832],[3992.5,2.88563748],[3991.5,0.1],[3991.4,0.2],[3989.7,1.81376714]],[[3993.8,6.5],[3994.8,0.8243],[3995.2,3.0],[3995.3,1.03558369],[3995.5,4.53925169]]]
["bitfinex","ETHUSD",1733529797875,[[3992.6,3.29106832],[3992.5,2.88563748],[3991.5,0.1],[3989.7,1.81376714]],[[3993.8,6.5],[3994.8,0.8243],[3995.2,3.0],[3995.3,1.03558369],[3995.5,4.53925169]]]
["bitfinex","ETHUSD",1733529797876,[[3992.7,0.57504127],[3992.6,3.29106832],[3992.5,2.88563748],[3991.6,0.2],[3991.5,0.1]],[[3993.8,6.5],[3994.8,0.8243],[3995.2,3.0],[3995.3,1.03558369],[3995.5,4.53925169]]]
["bitfinex","ETHUSD",1733529798080,[[3992.7,0.57504127],[3992.6,3.29106832],[3992.5,2.88563748],[3991.5,0.1]],[[3994.8,0.8243],[3995.5,4.53925169]]]
["bitfinex","ETHUSD",1733529798081,[[3992.7,0.55],[3992.6,3.29106832],[3992.5,2.88563748],[3991.8,0.2],[3991.5,0.1]],[[3994.5,6.5],[3994.8,0.8243],[3995.4,3.0],[3995.5,4.02122117],[3995.7,10.49361421]]]
["bitfinex","ETHUSD",1733529798380,[[3993.0,2.88563748],[3992.9,0.55],[3992.8,0.69770991],[3992.6,3.29106832],[3992.0,0.2]],[[3994.4,0.68279659],[3994.5,6.5],[3995.3,0.8243],[3995.6,1.03558369],[3995.8,1.55361421]]]
["bitfinex","ETHUSD",1733529798539,[[3993.6,3.55],[3993.5,2.88563748],[3993.1,3.02503684],[3992.9,0.55],[3992.8,0.67267058]],[[3994.3,0.184465],[3994.5,6.5],[3995.7,1.03558369],[3995.8,0.8243],[3995.9,1.55361421]]]
["bitfinex","ETHUSD",1733529798740,[[3993.7,0.8099],[3993.6,3.55],[3993.5,2.88563748],[3992.8,0.67267058],[3990.6,1.03899065]],[[3994.5,6.5],[3995.8,0.8243],[3996.0,3.92122117],[3996.3,1.55361421],[3996.4,2.0806324]]]
["bitfinex","ETHUSD",1733529799056,[[3992.9,0.8099],[3992.8,0.67267058],[3992.6,3.29106832],[3992.5,2.88563748],[3991.4,0.3]],[[3994.4,0.55789547],[3994.7,6.5],[3994.8,0.8243],[3995.5,2.88563748],[3995.6,0.2]]]
["bitfinex","ETHUSD",1733529799251,[[3992.9,0.8099],[3992.8,0.67267058],[3992.6,3.29106832],[3992.5,2.88563748],[3991.3,0.12705427]],[[3994.3,0.55789547],[3994.6,0.12503331],[3994.7,6.5],[3994.8,0.8243],[3995.5,3.92122117]]]
["bitfinex","ETHUSD",1733529799581,[[3992.0,3.69553748],[3990.8,0.2],[3990.6,0.1],[3989.7,0.24670948],[3989.5,1.03899065]],[[3994.6,0.12503331],[3994.7,6.5]]]
["bitfinex","ETHUSD",1733529799582,[[3992.0,3.69553748],[3990.8,0.2],[3990.6,0.1],[3989.7,0.24670948],[3989.5,1.03899065]],[[3994.1,0.8243],[3994.2,0.68292878],[3994.5,2.88563748],[3994.6,0.1],[3994.7,6.5]]]
["bitfinex","ETHUSD",1733529799741,[[3992.0,3.69553748],[3990.9,0.02504568],[3990.8,0.2],[3990.3,0.1],[3989.7,0.012264]],[[3994.0,0.68292878],[3994.1,0.8243],[3994.5,2.88563748],[3994.6,0.1],[3994.7,7.53558369]]]
["bitfinex","ETHUSD",1733529800080,[[3993.7,3.69553748],[3992.8,0.2],[3992.6,0.1],[3992.1,0.02504567],[3990.7,0.27041409]],[[3993.8,6.5],[3993.9,0.68292878],[3994.9,1.03558369],[3995.0,1.55361421],[3995.2,2.56834805]]]
["bitfinex","ETHUSD",1733529800282,[[3993.7,0.8099],[3993.2,2.88563748],[3992.4,0.1],[3992.3,0.2],[3992.1,0.32824622]],[[3993.8,6.5]]]
["bitfinex","ETHUSD",1733529800283,[[3993.7,0.8099],[3993.2,2.88563748],[3992.4,0.1],[3992.3,0.2],[3992.1,0.32824622]],[[3993.8,6.5],[3994.4,0.29526756],[3995.4,1.03558369],[3995.6,1.55361421],[3995.8,2.0806324]]]
["bitfinex","ETHUSD",1733529800492,[[3993.7,0.8099],[3993.2,2.88563748],[3992.3,0.2],[3992.2,0.12503813],[3992.1,0.30320055]],[[3993.8,6.5],[3995.4,1.03558369]]]
["bitfinex","ETHUSD",1733529800493,[[3993.7,0.8099],[3993.2,2.88563748],[3992.3,0.2],[3992.2,0.12503813],[3992.1,0.30320055]],[[3993.8,6.5],[3995.4,0.8243],[3996.2,2.88563748],[3996.3,1.03558369],[3996.4,1.55361421]]]
["bitfinex","ETHUSD",1733529800778,[[3993.7,0.8099],[3993.2,2.88563748],[3992.3,0.2],[3992.2,0.12503813],[3992.1,0.67300886]],[[3993.8,6.5],[3995.4,0.8243],[3996.2,2.88563748],[3996.3,1.03558369],[3996.4,1.55361421]]]
["bitfinex","ETHUSD",1733529800999,[[3993.7,0.8099],[3993.2,2.88563748],[3992.6,0.1],[3992.3,0.2],[3992.2,0.02503813]],[[3993.8,6.5],[3995.4,0.8243],[3996.2,3.92122117],[3996.4,1.55361421],[3996.8,2.76834805]]]
["bitfinex","ETHUSD",1733529801299,[[3993.9,0.8099],[3993.8,0.55],[3993.3,3.0],[3993.2,2.88563748],[3992.6,0.1]],[[3995.1,6.5],[3995.4,0.8243],[3996.2,2.88563748],[3996.3,1.03558369],[3996.5,1.55361421]]]
["bitfinex","ETHUSD",1733529801441,[[3993.9,0.8099],[3993.3,3.0],[3993.2,2.88563748],[3992.4,0.2],[3992.2,0.36980831]],[[3995.0,0.38774532],[3995.1,6.5],[3995.4,0.8243],[3996.2,2.88563748],[3996.3,1.03558369]]]
["bitfinex","ETHUSD",1733529801641,[[3993.9,0.8099],[3993.3,3.0],[3993.2,2.88563748],[3992.4,0.2],[3992.2,0.36980831]],[[3994.9,0.07813017],[3995.1,6.5],[3995.4,0.8243],[3996.2,3.92122117],[3996.4,1.55361421]]]
["bitfinex","ETHUSD",1733529801878,[[3993.9,0.8099],[3993.3,3.0],[3993.2,2.88563748],[3992.4,0.2],[3992.2,0.46980831]],[[3994.8,0.07812794],[3995.0,0.18461783],[3995.1,6.5],[3995.4,0.8243],[3996.2,2.88563748]]]
["bitfinex","ETHUSD",1733529802097,[[3993.9,0.8099],[3993.4,0.02503554],[3993.3,3.0],[3993.2,2.88563748],[3992.6,0.1]],[[3994.9,0.18461451],[3995.3,6.5],[3995.4,0.8243],[3996.2,2.88563748],[3996.5,1.75361421]]]
["bitfinex","ETHUSD",1733529802259,[[3993.9,0.8099],[3993.3,3.0],[3993.2,2.88563748],[3992.6,0.1],[3990.6,2.08941021]],[[3994.8,0.26274429],[3995.2,0.12500766],[3995.3,6.5],[3995.4,0.8243],[3996.2,2.88563748]]]
["bitfinex","ETHUSD",1733529802458,[[3994.0,0.55],[3993.9,0.8099],[3993.4,0.02503554],[3993.3,3.0],[3993.2,2.88563748]],[[3995.1,0.18461451],[3995.2,0.12500766],[3995.3,6.5],[3996.2,2.88563748],[3996.5,1.55361421]]]
["bitfinex","ETHUSD",1733529802671,[[3994.0,0.55],[3993.9,0.8099]],[[3995.3,6.5]]]
["bitfinex","ETHUSD",1733529802672,[[3994.2,0.8099],[3994.1,0.13599],[3994.0,0.55],[3993.9,0.02503497],[3993.8,3.0]],[[3995.3,6.5],[3995.9,0.8243],[3996.4,1.03558369],[3996.6,11.55361421],[3996.7,2.88563748]]]
["bitfinex","ETHUSD",1733529802859,[[3994.2,0.8099],[3994.1,0.13599],[3994.0,0.55],[3993.9,0.02503497],[3993.8,3.0]],[[3995.3,6.5],[3995.9,0.8243],[3996.6,11.55361421],[3996.7,2.88563748]]]
["bitfinex","ETHUSD",1733529802860,[[3994.2,0.8099],[3994.1,0.13599],[3994.0,0.55],[3993.9,0.02503497],[3993.8,3.0]],[[3995.3,6.5],[3995.9,0.8243],[3996.6,11.03558369],[3996.7,4.43925169],[3996.9,11.2206324]]]
["bitfinex","ETHUSD",1733529803174,[[3994.3,3.0],[3994.2,2.88563748],[3994.1,0.13599],[3994.0,0.55],[3993.9,0.02503279]],[[3995.5,6.5],[3995.9,0.8243],[3996.6,10.0],[3996.8,1.03558369],[3996.9,8.94]]]
["bitfinex","ETHUSD",1733529803369,[[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748],[3994.1,0.13599],[3993.2,0.3]],[[3995.5,6.5],[3996.4,0.8243],[3996.9,1.03558369],[3997.1,1.55361421],[3997.2,2.98563748]]]
["bitfinex","ETHUSD",1733529803581,[[3994.5,0.8099],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748],[3994.1,0.13599]],[[3995.5,6.5],[3996.4,0.8243],[3997.0,1.03558369],[3997.2,4.53925169],[3997.8,8.94]]]
["bitfinex","ETHUSD",1733529804087,[[3994.5,0.8099],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748],[3994.1,0.13599]],[[3996.0,6.5],[3996.4,0.8243],[3997.0,1.03558369],[3997.2,4.53925169],[3997.4,2.0806324]]]
["bitfinex","ETHUSD",1733529804236,[[3994.6,0.43599],[3994.5,0.8099],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.9,0.38782056],[3996.0,6.5],[3996.4,0.8243],[3997.0,1.03558369],[3997.2,4.53925169]]]
["bitfinex","ETHUSD",1733529804447,[[3994.6,0.43599],[3994.5,0.8099],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.8,0.26284838],[3995.9,0.12497218],[3996.0,6.5],[3996.4,0.8243],[3997.0,1.03558369]]]
["bitfinex","ETHUSD",1733529804653,[[3994.6,0.43599],[3994.5,0.8099],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.8,0.26284838],[3996.0,6.5],[3996.4,0.8243],[3997.0,1.03558369]]]
["bitfinex","ETHUSD",1733529804654,[[3994.6,0.43599],[3994.5,0.8099],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.7,0.07810761],[3995.8,0.18475302],[3996.0,6.5],[3996.4,0.8243],[3997.0,1.03558369]]]
["bitfinex","ETHUSD",1733529804942,[[3994.6,0.43599],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748],[3991.9,1.03899065]],[[3996.4,0.8243],[3997.0,1.03558369],[3998.3,5.07457992],[3998.6,5.05158174],[3998.7,4.24473682]]]
["bitfinex","ETHUSD",1733529805144,[[3994.7,0.8099],[3994.6,0.43599],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.8,6.5],[3996.3,0.38784081],[3996.4,0.8243],[3996.9,1.03558369],[3997.1,2.82896181]]]
["bitfinex","ETHUSD",1733529805344,[[3994.7,0.989489],[3994.6,0.43599],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.8,6.5],[3996.9,0.8243],[3997.1,1.03558369],[3997.2,5.88563748],[3997.3,1.65361421]]]
["bitfinex","ETHUSD",1733529805539,[[3994.7,0.989489],[3994.6,0.43599],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.7,0.07810309],[3995.8,6.5],[3996.9,0.8243],[3997.0,1.03558369],[3997.2,7.43925169]]]
["bitfinex","ETHUSD",1733529805739,[[3994.7,0.989489],[3994.6,0.43599],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3995.8,6.5],[3996.9,0.8243],[3997.0,1.03558369],[3997.2,7.43925169],[3997.3,0.1]]]
["bitfinex","ETHUSD",1733529806187,[[3994.7,0.989489],[3994.6,0.43599],[3994.4,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3996.3,6.5],[3996.9,0.8243],[3997.0,1.03558369],[3997.2,7.43925169],[3997.3,0.1]]]
["bitfinex","ETHUSD",1733529806479,[[3994.7,0.8099],[3993.8,3.0],[3993.7,2.88563748],[3993.3,0.1],[3993.1,0.2]],[[3996.2,0.38785483],[3996.3,6.5],[3996.7,2.88563748],[3996.9,1.85988369],[3997.1,1.55361421]]]
["bitfinex","ETHUSD",1733529806688,[[3994.7,0.8099],[3994.4,0.02502818],[3994.2,2.88563748],[3993.3,0.1],[3993.1,0.2]],[[3996.1,0.18478937],[3996.3,6.5],[3996.7,3.92122117],[3996.9,2.37791421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529806848,[[3994.7,0.8099],[3994.4,0.02502818],[3994.3,3.0],[3994.2,2.88563748],[3993.3,0.1]],[[3996.0,1.07759461],[3996.2,0.12496838],[3996.3,6.5],[3996.7,2.88563748],[3996.9,1.03558369]]]
["bitfinex","ETHUSD",1733529807188,[[3994.7,0.8099],[3994.3,3.0],[3994.2,2.88563748],[3993.3,0.1]],[[3996.2,0.12496838],[3996.9,1.03558369]]]
["bitfinex","ETHUSD",1733529807189,[[3994.7,0.8099],[3994.3,3.0],[3994.2,2.88563748],[3993.4,0.2],[3993.3,0.1]],[[3995.9,0.26289461],[3996.1,6.5],[3996.2,0.12496838],[3996.4,0.8147],[3996.9,1.03558369]]]
["bitfinex","ETHUSD",1733529807483,[[3994.7,0.8099],[3994.3,3.0],[3994.2,2.88563748],[3993.4,0.2],[3993.3,0.1]],[[3995.8,0.07810524],[3996.0,0.18478937],[3996.1,6.5],[3996.4,0.8147],[3996.8,1.03558369]]]
["bitfinex","ETHUSD",1733529807681,[[3994.7,0.8099],[3994.3,3.0],[3994.2,2.88563748],[3993.4,0.2],[3993.3,0.1]],[[3995.9,0.18478937],[3996.1,6.5],[3996.4,0.8147],[3996.8,1.03558369],[3997.3,0.1]]]
["bitfinex","ETHUSD",1733529807885,[[3994.7,0.8099],[3994.3,3.0],[3994.2,2.88563748],[3993.4,0.2],[3993.3,0.1]],[[3995.8,0.07810686],[3996.0,0.18478937],[3996.1,6.5],[3996.4,0.8147],[3996.7,1.03558369]]]
["bitfinex","ETHUSD",1733529808054,[[3994.7,0.8099],[3994.3,3.0],[3994.2,2.88563748],[3993.7,0.1],[3993.6,0.2]],[[3995.9,0.18478937],[3996.2,6.5],[3996.8,1.03558369],[3996.9,0.8147],[3997.0,1.55361421]]]
["bitfinex","ETHUSD",1733529808383,[[3994.3,3.0],[3994.2,2.88563748],[3993.7,0.1],[3993.6,0.2]],[[3995.9,0.18478937],[3996.2,6.5],[3996.8,1.03558369],[3996.9,0.8147],[3997.0,1.55361421]]]
["bitfinex","ETHUSD",1733529808384,[[3994.9,0.8066],[3994.8,0.55],[3994.3,3.0],[3994.2,2.88563748],[3993.7,0.1]],[[3996.1,0.18478937],[3996.2,6.5],[3996.9,0.8147],[3997.1,1.03558369],[3997.2,4.43925169]]]
["bitfinex","ETHUSD",1733529808596,[[3995.0,0.13566],[3994.9,0.8066],[3994.8,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3996.1,0.18478937],[3996.2,6.5],[3996.9,0.8147],[3997.1,1.03558369],[3997.2,4.43925169]]]
["bitfinex","ETHUSD",1733529808597,[[3995.0,0.13566],[3994.9,0.8066],[3994.8,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3996.1,0.18478937],[3996.2,6.5],[3996.9,1.85028369],[3997.1,1.55361421],[3997.2,2.88563748]]]
["bitfinex","ETHUSD",1733529808800,[[3995.0,0.13566],[3994.9,0.8066],[3994.8,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3996.2,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.2,4.43925169],[3997.4,2.0806324]]]
["bitfinex","ETHUSD",1733529809105,[[3995.0,0.13566],[3994.9,0.8066],[3994.8,0.55],[3994.3,3.0],[3994.2,2.88563748]],[[3996.5,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.2,4.43925169],[3997.4,2.0806324]]]
["bitfinex","ETHUSD",1733529809307,[[3995.0,0.13566],[3994.8,3.43563748],[3994.3,3.0],[3992.5,0.2344869],[3992.4,2.59396192]],[[3996.4,0.26288761],[3996.5,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.2,4.43925169]]]
["bitfinex","ETHUSD",1733529809515,[[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748],[3994.4,0.0250273]],[[3996.4,0.26288761],[3996.5,6.5],[3996.9,1.85028369],[3997.1,1.55361421],[3997.3,2.0806324]]]
["bitfinex","ETHUSD",1733529809660,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.4,0.0780976],[3996.5,6.5],[3996.9,0.8147],[3997.0,1.03558369]]]
["bitfinex","ETHUSD",1733529809661,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.4,0.0780976],[3996.5,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.2,1.55361421]]]
["bitfinex","ETHUSD",1733529809856,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.5,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.2,1.55361421]]]
["bitfinex","ETHUSD",1733529809857,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.5,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.2,1.55361421],[3997.6,2.57187961]]]
["bitfinex","ETHUSD",1733529810175,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.8,6.5],[3996.9,0.8147],[3997.0,1.03558369],[3997.3,1.55361421],[3997.6,2.0806324]]]
["bitfinex","ETHUSD",1733529810376,[[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748],[3993.4,0.12615328]],[[3996.7,2.39600424],[3996.8,6.5],[3996.9,1.85028369],[3997.0,1.55361421],[3997.2,2.0806324]]]
["bitfinex","ETHUSD",1733529810562,[[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748],[3993.4,0.12615328]],[[3996.6,0.26283549],[3996.7,1.40584518],[3996.8,7.53558369],[3996.9,0.8147],[3997.0,1.55361421]]]
["bitfinex","ETHUSD",1733529810763,[[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748],[3993.4,0.12615328]],[[3996.5,0.26283549],[3996.7,2.44138757],[3996.8,6.5],[3996.9,2.36831421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529810959,[[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748],[3993.4,0.12615328]],[[3996.4,0.07809567],[3996.6,6.68473982],[3996.7,2.44138757],[3996.9,2.36831421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529811159,[[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748],[3993.4,0.12615328]],[[3996.3,0.07809567],[3996.5,0.309704],[3996.6,7.53558369],[3996.9,2.36831421],[3997.1,2.0806324]]]
["bitfinex","ETHUSD",1733529811403,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.4,0.07809567],[3996.5,0.18473982],[3996.6,6.5],[3996.9,1.85028369],[3997.1,1.55361421]]]
["bitfinex","ETHUSD",1733529811575,[[3995.2,0.394226],[3995.1,0.8066],[3995.0,0.13566],[3994.9,3.0],[3994.8,3.43563748]],[[3996.5,0.26283549],[3996.6,6.5],[3996.8,1.03558369],[3996.9,0.8147],[3997.0,1.55361421]]]
["bitfinex","ETHUSD",1733529811770,[[3995.4,3.55],[3995.3,2.88563748],[3995.2,0.394226],[3995.0,0.13566],[3994.8,0.55]],[[3996.5,0.26283549],[3996.6,6.5],[3996.8,1.03558369],[3997.0,1.55361421],[3997.4,3.39460684]]]
["bitfinex","ETHUSD",1733529811972,[[3996.0,0.7607],[3995.9,3.0],[3995.8,2.88563748],[3995.4,0.02502705],[3995.2,0.394226]],[[3997.4,7.53558369],[3997.6,1.55361421],[3997.8,2.0806324],[3998.0,3.39460684],[3998.4,3.0980482]]]
["bitfinex","ETHUSD",1733529812171,[[3996.0,0.7607],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.4,7.53558369],[3997.6,1.55361421],[3997.8,2.0806324],[3998.0,3.39460684],[3998.4,3.0980482]]]
["bitfinex","ETHUSD",1733529812172,[[3996.0,0.7607],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226],[3994.9,0.37897497]],[[3997.3,1.11748508],[3997.4,6.5],[3997.5,1.03558369],[3997.7,1.55361421],[3997.9,2.94562604]]]
["bitfinex","ETHUSD",1733529812369,[[3996.2,0.7607],[3996.1,0.66463375],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.4,6.5],[3997.6,1.03558369],[3997.8,1.55361421],[3997.9,0.86499364],[3998.0,2.8935324]]]
["bitfinex","ETHUSD",1733529812575,[[3996.2,0.78572085],[3996.1,0.66463375],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.4,6.5],[3997.6,1.03558369],[3997.9,0.86499364],[3998.0,2.8935324]]]
["bitfinex","ETHUSD",1733529812576,[[3996.2,0.78572085],[3996.1,0.66463375],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.4,6.5],[3997.6,1.03558369],[3997.7,1.55361421],[3997.9,2.94562604],[3998.0,0.8129]]]
["bitfinex","ETHUSD",1733529812915,[[3996.2,0.7607],[3996.1,0.66463375],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.4,6.5],[3997.7,1.03558369],[3997.8,1.55361421],[3997.9,0.86499364],[3998.0,2.8935324]]]
["bitfinex","ETHUSD",1733529813113,[[3996.2,0.7607],[3996.1,0.66463375],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.6,1.03558369],[3997.7,6.5],[3997.8,1.55361421],[3997.9,0.86499364],[3998.0,2.8935324]]]
["bitfinex","ETHUSD",1733529813260,[[3996.2,0.7607],[3996.1,0.66463375],[3995.9,3.0],[3995.8,2.88563748],[3995.2,0.394226]],[[3997.6,3.43575347],[3997.7,6.5],[3997.8,1.55361421],[3997.9,0.86499364],[3998.0,2.8935324]]]
["bitfinex","ETHUSD",1733529813461,[[3994.4,0.55],[3994.3,1.56705766],[3994.2,3.0],[3993.6,0.30605627],[3993.3,0.30301118]],[[3997.2,0.2],[3997.5,0.93304228],[3997.6,2.41803549],[3997.7,6.5],[3997.8,1.55361421]]]
["bitfinex","ETHUSD",1733529813705,[[3994.4,0.55],[3994.3,1.56705766],[3994.2,3.0],[3993.6,0.30605627],[3993.3,0.30301118]],[[3997.2,0.2],[3997.5,0.93304228],[3997.6,2.41803549],[3997.7,6.5]]]
["bitfinex","ETHUSD",1733529813706,[[3995.9,2.88563748],[3994.5,0.02502086],[3994.4,0.55],[3994.3,1.56705766],[3994.2,5.08941021]],[[3997.2,0.2],[3997.5,1.11365811],[3997.6,1.3824518],[3997.7,8.05361421],[3997.9,2.94562604]]]
["bitfinex","ETHUSD",1733529814005,[[3995.9,2.88563748],[3994.5,0.02502086],[3994.4,0.55],[3994.3,1.69245823],[3994.2,3.0]],[[3997.2,0.2],[3997.5,1.11365811],[3997.6,8.06704134],[3997.7,1.55361421],[3997.9,2.94562604]]]
["bitfinex","ETHUSD",1733529814194,[[3995.9,2.88563748],[3994.5,0.02502086],[3994.4,0.55],[3994.3,1.69245823],[3994.2,5.08941021]],[[3997.2,0.2],[3997.5,2.39610991],[3997.6,6.6],[3997.7,1.55361421],[3997.9,2.94562604]]]
["bitfinex","ETHUSD",1733529814360,[[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078],[3994.2,3.0]],[[3997.2,0.2],[3997.6,6.6],[3997.7,1.03558369],[3997.9,2.41860785],[3998.0,2.8935324]]]
["bitfinex","ETHUSD",1733529814563,[[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078],[3994.2,3.0]],[[3997.2,0.2],[3997.6,6.6],[3997.7,1.03558369],[3997.9,2.41860785],[3998.0,0.8129]]]
["bitfinex","ETHUSD",1733529814898,[[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078],[3994.2,5.60335373]],[[3997.2,0.2],[3997.6,6.6],[3997.8,1.03558369],[3997.9,0.86499364],[3998.0,2.36651421]]]
["bitfinex","ETHUSD",1733529815058,[[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078],[3994.2,5.60335373]],[[3997.2,0.2],[3997.6,0.1],[3997.7,6.5],[3997.8,1.03558369],[3997.9,0.86499364]]]
["bitfinex","ETHUSD",1733529815259,[[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078],[3994.2,3.0]],[[3997.2,0.2],[3997.6,0.1],[3997.7,6.5],[3997.8,1.03558369],[3997.9,0.86499364]]]
["bitfinex","ETHUSD",1733529815455,[[3996.0,3.0],[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078]],[[3997.2,0.2],[3997.6,0.1],[3997.7,6.5],[3997.8,1.03558369],[3997.9,0.86499364]]]
["bitfinex","ETHUSD",1733529815692,[[3996.0,3.0],[3995.9,2.88563748],[3994.5,1.59207852],[3994.4,0.55],[3994.3,2.21481078]],[[3997.6,0.1],[3997.7,6.5],[3997.8,1.03558369],[3997.9,0.86499364]]]
["bitfinex","ETHUSD",1733529815693,[[3996.1,0.02502087],[3996.0,3.0],[3995.9,2.88563748],[3994.5,1.56705766],[3994.4,0.55]],[[3997.4,0.2],[3997.7,6.5],[3997.8,0.1],[3997.9,1.90057733],[3998.0,0.8129]]]
["bitfinex","ETHUSD",1733529815903,[[3996.2,0.59106584],[3996.1,0.02502087],[3996.0,3.0],[3995.9,2.88563748],[3994.5,1.56705766]],[[3997.4,0.2],[3997.7,6.5],[3997.8,0.1],[3997.9,1.90057733],[3998.0,0.8129]]]
["bitfinex","ETHUSD",1733529816084,[[3996.3,0.02501986],[3996.2,0.59106584],[3996.0,3.0],[3995.9,2.88563748],[3994.6,1.56705766]],[[3997.6,0.2],[3997.7,6.5],[3997.8,0.1],[3997.9,0.86499364],[3998.0,1.84848369]]]
["bitfinex","ETHUSD",1733529816295,[[3996.4,2.88563748],[3996.3,0.02501986],[3996.2,0.59106584],[3996.1,3.0],[3994.7,1.56705766]],[[3997.7,6.5],[3997.8,0.3],[3997.9,0.86499364],[3998.0,1.03558369],[3998.3,1.55361421]]]
["bitfinex","ETHUSD",1733529816626,[[3996.2,0.59106584]],[[3998.3,1.55361421]]]
["bitfinex","ETHUSD",1733529816627,[[3997.0,0.7607],[3996.9,2.88563748],[3996.5,3.02501745],[3996.2,0.59106584],[3995.6,0.12530497]],[[3998.2,6.7],[3998.3,1.03558369],[3998.4,0.8129],[3998.5,1.65361421],[3998.7,2.0806324]]]
["bitfinex","ETHUSD",1733529816784,[[3997.1,0.02501553],[3997.0,3.7607],[3996.9,2.88563748],[3996.2,0.59106584],[3995.6,0.12530497]],[[3998.2,6.7],[3998.5,1.65361421]]]
["bitfinex","ETHUSD",1733529816785,[[3997.1,0.02501553],[3997.0,3.7607],[3996.9,2.88563748],[3996.2,0.59106584],[3995.6,0.12530497]],[[3998.1,0.85484837],[3998.2,6.7],[3998.5,0.1],[3998.8,0.8129],[4000.2,8.94]]]
["bitfinex","ETHUSD",1733529817113,[[3997.2,0.7607],[3997.1,0.02501553],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584]],[[3998.6,0.2],[3998.7,6.5],[3998.8,0.9129],[4000.2,2.88563748],[4000.3,0.12817704]]]
["bitfinex","ETHUSD",1733529817326,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3997.3,0.02501226],[3996.2,0.59106584]],[[3998.7,6.5],[3998.8,0.3],[3999.2,0.8129],[4000.2,2.88563748],[4000.4,2.3121]]]
["bitfinex","ETHUSD",1733529817634,[[3997.6,0.7607],[3997.5,3.0],[3996.2,0.59106584],[3995.8,1.56164296],[3995.6,2.08219061]],[[3998.7,6.5],[3999.0,0.2],[3999.2,0.8129],[3999.3,1.13344936],[3999.5,1.55017404]]]
["bitfinex","ETHUSD",1733529817776,[[3998.5,3.7607],[3998.4,2.88563748],[3997.7,0.02501021],[3996.6,0.60906745],[3996.4,1.56170897]],[[3998.7,6.5],[3999.8,0.8129],[4000.0,1.03344936],[4000.2,1.55026261],[4000.4,2.16689872]]]
["bitfinex","ETHUSD",1733529818112,[[3998.5,3.7607],[3998.4,2.88563748],[3996.7,1.56170897],[3996.5,2.08219061],[3996.3,2.60273827]],[[3999.6,0.2],[4000.0,7.4129],[4000.2,1.03344936],[4000.4,1.55026261],[4000.6,2.06689872]]]
["bitfinex","ETHUSD",1733529818316,[[3998.5,0.7607],[3998.0,3.0],[3997.4,2.88563748],[3996.6,1.56170897],[3996.4,2.08219061]],[[3999.2,0.2],[3999.6,0.1],[4000.0,7.3129],[4000.1,1.03344936],[4000.3,1.55026261]]]
["bitfinex","ETHUSD",1733529818608,[[3998.0,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.2,0.59106584],[3996.1,1.56170897]],[[3998.6,0.2],[3998.9,0.1],[3999.1,0.8129],[4000.0,6.5],[4000.1,3.91908684]]]
["bitfinex","ETHUSD",1733529818824,[[3998.0,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.2,0.59106584],[3995.6,1.56170897]],[[3998.6,0.2],[3998.9,0.1],[3999.1,0.8129],[3999.6,1.03344936],[3999.7,1.55026261]]]
["bitfinex","ETHUSD",1733529819015,[[3997.0,3.7607],[3996.9,2.88563748],[3996.2,0.59106584],[3995.4,1.56170897],[3995.2,2.08219061]],[[3998.2,0.2],[3998.7,6.5],[3998.9,0.1],[3999.1,0.8129],[3999.4,1.03344936]]]
["bitfinex","ETHUSD",1733529819177,[[3997.0,0.7607],[3996.5,3.0],[3996.4,2.88563748],[3996.2,0.59106584],[3995.5,3.12748724]],[[3997.8,0.2],[3998.5,0.1],[3998.7,6.5],[3999.1,0.8129],[3999.4,1.03344936]]]
["bitfinex","ETHUSD",1733529819532,[[3997.0,0.7607],[3996.4,2.88563748],[3996.2,0.59106584],[3995.5,0.12748724],[3994.8,1.56170897]],[[3997.8,0.2],[3998.0,0.1],[3998.2,0.8129],[3998.7,6.5],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529819696,[[3997.0,0.7607],[3996.4,2.88563748],[3996.2,0.59106584],[3994.9,0.02501708],[3994.8,1.56170897]],[[3997.8,0.2],[3998.0,0.1],[3998.2,0.8129],[3998.7,6.5],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529819895,[[3997.0,0.7607],[3996.4,2.88563748],[3996.2,0.59106584],[3994.8,1.56170897]],[[3998.2,0.8129],[3998.7,6.5],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529819896,[[3997.0,0.7607],[3996.4,2.91065456],[3996.2,0.59106584],[3994.8,1.56170897],[3994.4,2.60273827]],[[3998.1,0.2],[3998.2,0.1],[3998.6,0.8129],[3998.7,6.5],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529820099,[[3997.0,0.7607],[3996.4,2.88563748],[3996.2,0.59106584],[3994.9,0.02501678],[3994.7,1.56170897]],[[3997.8,0.2],[3998.0,0.1],[3998.4,6.5],[3998.6,0.8129],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529820327,[[3997.0,0.7607],[3996.4,2.88563748],[3996.2,0.59106584],[3994.9,0.02501678],[3994.7,1.56170897]],[[3997.8,0.2],[3998.0,0.1],[3998.4,6.5],[3998.6,0.8129],[3999.0,1.03344936]]]
["bitfinex","ETHUSD",1733529820736,[[3997.0,0.7607],[3996.5,3.0],[3996.4,2.88563748],[3996.2,0.59106584],[3994.9,0.02501678]],[[3997.8,0.2],[3998.0,0.1],[3998.4,6.5],[3998.6,0.8129],[3999.1,6.91908684]]]
["bitfinex","ETHUSD",1733529820889,[[3997.0,0.7607],[3996.5,3.0],[3996.4,2.88563748],[3996.2,0.59106584],[3994.6,1.56170897]],[[3997.8,0.2],[3998.0,0.1],[3998.4,6.5],[3998.6,0.8129],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529821088,[[3997.0,0.7607],[3996.5,3.0],[3996.4,2.88563748],[3996.2,0.59106584],[3994.6,1.56170897]],[[3997.8,0.2],[3997.9,6.5],[3998.0,0.1],[3998.6,0.8129],[3998.9,1.03344936]]]
["bitfinex","ETHUSD",1733529821324,[[3997.0,0.7607],[3996.5,3.0],[3996.4,2.88563748],[3996.2,0.59106584],[3994.6,1.56170897]],[[3997.7,0.68],[3997.8,0.2],[3997.9,6.5],[3998.0,0.1],[3998.6,0.8129]]]
["bitfinex","ETHUSD",1733529821828,[[3997.0,0.7607],[3996.5,3.0],[3996.4,2.88563748],[3996.2,0.59106584],[3995.2,0.12665948]],[[3997.7,0.68],[3997.9,6.5],[3998.0,0.3],[3998.6,0.8129],[3999.1,3.0]]]
["bitfinex","ETHUSD",1733529822030,[[3997.0,0.7607],[3996.9,2.88563748],[3996.6,3.02501709],[3996.2,0.59106584],[3995.4,0.30605627]],[[3997.9,6.5],[3998.4,0.2],[3998.5,0.1],[3998.6,0.8129],[3999.1,1.03344936]]]
["bitfinex","ETHUSD",1733529822195,[[3997.1,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3995.4,0.30605627]],[[3998.4,0.2],[3998.5,0.1],[3998.8,6.5],[3999.0,0.8129],[3999.5,1.03344936]]]
["bitfinex","ETHUSD",1733529822397,[[3997.1,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3995.4,0.30605627]],[[3998.4,0.2],[3998.5,0.1],[3998.8,6.5],[3999.0,0.8129],[3999.7,1.03344936]]]
["bitfinex","ETHUSD",1733529822716,[[3997.1,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3995.8,0.12546801]],[[3998.4,0.2],[3998.5,0.1],[3998.8,6.5],[3999.0,0.8129],[3999.7,1.03344936]]]
["bitfinex","ETHUSD",1733529822895,[[3997.5,0.7607],[3997.4,2.88563748],[3997.2,0.02501309],[3996.2,0.59106584],[3995.8,0.12546801]],[[3998.7,0.2],[3998.8,6.5],[3998.9,0.1],[3999.0,0.8129],[3999.8,1.03344936]]]
["bitfinex","ETHUSD",1733529823097,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.3,0.02501241],[3996.2,0.59106584]],[[3998.7,0.2],[3998.9,0.1]]]
["bitfinex","ETHUSD",1733529823098,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.3,0.02501241],[3996.2,0.59106584]],[[3998.7,0.2],[3998.9,0.1],[3999.2,6.5],[3999.5,0.8129],[4000.1,3.91908684]]]
["bitfinex","ETHUSD",1733529823311,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.2,0.59106584],[3995.6,0.26046424]],[[3998.7,0.2],[3998.9,0.1],[3999.2,6.5],[3999.5,0.8129],[4000.1,3.91908684]]]
["bitfinex","ETHUSD",1733529823514,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.2,0.59106584],[3995.6,0.26046424]],[[3998.7,0.2],[3998.9,0.1],[3999.2,6.5],[3999.5,0.8129],[4000.1,2.88563748]]]
["bitfinex","ETHUSD",1733529824043,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.2,0.59106584],[3995.6,0.26046424]],[[3998.7,0.2],[3998.9,0.1],[3999.3,6.5],[3999.5,0.8129],[4000.1,2.88563748]]]
["bitfinex","ETHUSD",1733529824385,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.2,0.59106584],[3995.6,0.26046424]],[[3998.7,0.2],[3998.9,0.1],[3999.3,6.5],[3999.5,0.8129],[3999.9,3.0]]]
["bitfinex","ETHUSD",1733529824726,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.3,0.12476824],[3996.2,0.59106584]],[[3998.7,0.2],[3998.9,0.1],[3999.3,6.5],[3999.5,0.8129],[3999.9,3.0]]]
["bitfinex","ETHUSD",1733529825043,[[3997.6,0.7607],[3997.5,3.0],[3997.4,2.88563748],[3996.3,0.12476824],[3996.2,0.59106584]],[[3998.7,0.2],[3998.9,0.1],[3999.2,6.5],[3999.5,0.8129],[4000.0,3.0]]]
["bitfinex","ETHUSD",1733529825891,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3994.9,1.03800348]],[[3998.5,0.2],[3998.6,0.1],[3999.2,6.5],[3999.5,0.8129],[3999.6,5.88563748]]]
["bitfinex","ETHUSD",1733529826087,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3994.9,1.03800348]],[[3998.5,0.2],[3998.6,0.1],[3998.9,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529826287,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3996.1,0.12478078]],[[3998.5,0.2],[3998.6,0.1],[3998.9,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529826595,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3996.1,0.12478078]],[[3998.5,0.2],[3998.8,0.1],[3998.9,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529826812,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3996.1,0.12478078]],[[3998.5,0.2],[3998.9,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529826813,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3996.1,0.12478078]],[[3998.5,0.2],[3998.6,0.1],[3998.9,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529826985,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.2,0.59106584],[3996.1,0.12478078]],[[3998.5,0.2],[3998.6,0.1],[3998.7,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529827186,[[3997.6,0.7607],[3997.0,3.0],[3996.9,2.88563748],[3996.5,1.000141],[3996.2,0.59106584]],[[3998.5,0.2],[3998.6,0.1],[3998.7,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529828240,[[3997.7,0.02501311],[3997.5,3.0],[3997.4,2.88563748],[3996.5,1.000141],[3996.2,0.59106584]],[[3998.7,6.5],[3999.1,0.65],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529828241,[[3997.7,0.02501311],[3997.5,3.0],[3997.4,2.88563748],[3996.5,1.000141],[3996.2,0.59106584]],[[3998.7,6.5],[3999.0,0.2],[3999.1,0.65],[3999.2,0.1],[3999.5,0.8129]]]
["bitfinex","ETHUSD",1733529828391,[[3997.8,0.8035],[3997.5,3.0],[3997.4,2.88563748],[3996.5,1.000141],[3996.2,0.59106584]],[[3998.7,6.5],[3999.1,0.65],[3999.2,0.3],[3999.5,0.8129],[4000.5,1.03344936]]]
["bitfinex","ETHUSD",1733529828586,[[3997.8,1.18385],[3997.5,3.0],[3997.4,2.88563748],[3996.5,1.000141],[3996.2,0.59106584]],[[3998.7,6.5],[3999.1,0.65],[3999.2,0.3],[3999.5,0.8129],[4000.6,1.03344936]]]
["bitfinex","ETHUSD",1733529828834,[[3998.0,3.0],[3997.9,3.68913748],[3997.8,0.40535946],[3996.9,0.12743942],[3996.5,1.000141]],[[3998.7,6.5],[3999.1,0.65],[3999.5,0.3],[4000.6,2.88563748],[4000.7,1.03344936]]]
["bitfinex","ETHUSD",1733529829029,[[3998.1,0.8035],[3998.0,3.0],[3997.9,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[3999.1,0.65],[3999.5,0.3],[3999.9,6.5],[4000.0,0.8092],[4000.6,2.88563748]]]
["bitfinex","ETHUSD",1733529829335,[[3997.8,0.38035],[3996.9,0.12743942]],[[3999.9,6.5]]]
["bitfinex","ETHUSD",1733529829336,[[3998.5,3.8035],[3998.4,2.88563748],[3998.2,0.02500805],[3997.8,0.38035],[3996.9,0.12743942]],[[3999.8,0.2],[3999.9,6.5],[4000.1,0.1],[4000.4,0.8092],[4001.0,1.03344936]]]
["bitfinex","ETHUSD",1733529829484,[[3998.6,0.8035],[3998.5,3.02500389],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[3999.8,0.2],[3999.9,6.5],[4000.1,0.1],[4000.4,0.8092]]]
["bitfinex","ETHUSD",1733529829485,[[3998.6,0.8035],[3998.5,3.02500389],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[3999.8,0.2],[3999.9,6.5],[4000.1,0.1],[4000.4,0.8092],[4001.2,1.03344936]]]
["bitfinex","ETHUSD",1733529829684,[[3998.6,0.8035],[3998.5,3.02500389],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[3999.8,0.2],[3999.9,6.5],[4000.1,0.1],[4000.4,0.8092],[4001.4,1.03344936]]]
["bitfinex","ETHUSD",1733529829924,[[3998.6,0.8035],[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[3999.8,0.2],[3999.9,6.5],[4000.1,0.1],[4000.4,0.8092],[4001.4,1.03344936]]]
["bitfinex","ETHUSD",1733529830194,[[3998.6,0.8035],[3998.5,3.02500389],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[4000.1,0.1],[4000.3,0.2],[4000.4,7.3092],[4001.5,1.03344936],[4001.7,1.55026261]]]
["bitfinex","ETHUSD",1733529830419,[[3998.6,0.8035],[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[4000.1,0.1],[4000.4,6.7],[4000.8,0.8092],[4001.5,1.03344936],[4001.6,2.88563748]]]
["bitfinex","ETHUSD",1733529830728,[[3998.6,0.8035],[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[4000.1,0.1],[4000.4,6.7],[4000.8,0.8092],[4001.6,2.88563748],[4001.9,3.53229936]]]
["bitfinex","ETHUSD",1733529831035,[[3998.6,0.8035],[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3996.9,0.12743942]],[[4000.1,0.1],[4000.4,0.2],[4000.8,7.3092],[4001.6,2.88563748],[4001.9,3.53229936]]]
["bitfinex","ETHUSD",1733529831346,[[3998.6,0.8035],[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3995.1,3.1060781]],[[4000.1,0.1],[4000.4,0.2],[4000.8,7.3092],[4001.6,2.88563748],[4001.9,3.53229936]]]
["bitfinex","ETHUSD",1733529831647,[[3997.8,0.38035]],[[4000.4,0.2],[4000.8,7.3092]]]
["bitfinex","ETHUSD",1733529831648,[[3999.1,0.8237],[3999.0,3.0],[3998.9,2.88563748],[3998.7,0.02500121],[3997.8,0.38035]],[[4000.4,0.2],[4000.8,6.5],[4001.1,0.1],[4001.3,0.7652],[4002.0,1.03344936]]]
["bitfinex","ETHUSD",1733529831795,[[3999.1,0.8237],[3999.0,3.02500053],[3998.9,2.88563748],[3998.1,0.38015627],[3998.0,0.33122758]],[[4000.4,0.19698528],[4000.7,0.1],[4000.8,6.5],[4001.3,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529831995,[[3999.1,0.8237],[3999.0,3.02500053],[3998.9,2.88563748],[3998.1,0.38015627],[3998.0,0.33122758]],[[4000.4,0.19698528],[4000.7,0.1],[4001.3,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529831996,[[3999.2,0.8237],[3999.1,0.6734338],[3999.0,3.02500053],[3998.9,2.88563748],[3998.1,0.38015627]],[[4000.4,0.19698528],[4000.7,0.1],[4001.2,6.5],[4001.3,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529832226,[[3999.2,0.8237],[3999.1,0.6734338],[3999.0,3.02500053],[3998.9,2.88563748],[3998.1,0.38015627]],[[4000.7,0.29698528],[4001.2,6.5],[4001.3,0.7652],[4002.1,2.88563748],[4002.2,2.49865]]]
["bitfinex","ETHUSD",1733529832436,[[3999.5,3.0],[3999.4,3.70933748],[3999.1,0.6734338],[3999.0,3.02500031],[3998.1,0.00301472]],[[4000.8,0.1],[4000.9,0.19698528],[4001.2,6.5],[4001.3,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529832595,[[3999.6,0.8237],[3999.5,3.02499772],[3999.4,2.88563748],[3999.1,0.6734338],[3998.1,0.00301472]],[[4000.9,0.19698528],[4001.1,0.1],[4001.2,6.5],[4001.8,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529832796,[[3999.7,0.02499771],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.6734338],[3998.1,0.00301472]],[[4000.9,0.19698528],[4001.1,0.1],[4001.2,6.5],[4001.8,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529832997,[[3999.8,0.8237],[3999.7,0.02499771],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.6734338]],[[4000.9,0.19698528],[4001.1,0.1],[4001.5,6.5],[4001.8,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529833223,[[3999.9,0.02499771],[3999.8,0.8237],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.6734338]],[[4000.9,0.19698528],[4001.1,0.1],[4001.5,6.5],[4001.8,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529833621,[[3999.8,0.8237],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.6734338],[3996.1,1.27205215]],[[4000.9,0.19698528],[4001.1,0.1],[4001.5,6.5],[4001.8,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529833827,[[3999.8,0.8237],[3996.1,1.27205215]],[[4000.9,0.19698528],[4001.1,0.1],[4001.5,6.5],[4001.8,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529833828,[[3999.8,0.8237],[3999.0,3.0],[3998.9,2.88563748],[3997.7,0.00301472],[3996.7,0.2495]],[[4000.9,0.19698528],[4001.1,0.1],[4001.5,6.5],[4001.6,2.88563748],[4001.8,0.7652]]]
["bitfinex","ETHUSD",1733529833993,[[3999.0,3.0],[3998.9,2.88563748],[3997.3,0.00301472],[3996.0,5.24],[3995.8,1.03800348]],[[4000.4,0.29698528],[4000.8,0.7652],[4001.0,6.5],[4001.4,3.07801074],[4001.6,5.38464748]]]
["bitfinex","ETHUSD",1733529834197,[[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3997.1,0.00301472],[3996.0,5.24]],[[3999.9,0.19698528],[4000.4,0.1],[4000.8,0.7652],[4001.0,6.5],[4001.1,2.88563748]]]
["bitfinex","ETHUSD",1733529834431,[[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3997.5,0.33122758],[3997.1,0.38317099]],[[3999.9,0.19698528],[4000.4,0.1],[4000.8,0.7652],[4001.0,6.5],[4001.1,2.88563748]]]
["bitfinex","ETHUSD",1733529834432,[[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3997.5,0.33122758],[3997.1,0.38317099]],[[3999.9,0.19698528],[4000.4,0.1],[4000.8,0.7652],[4000.9,0.26197913],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529834740,[[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3997.5,0.45657438],[3997.1,0.38317099]],[[3999.9,0.19698528],[4000.4,0.1],[4000.8,0.7652],[4000.9,0.26197913],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529834893,[[3998.5,3.0],[3998.4,2.88563748],[3997.8,0.38035],[3997.5,0.45657438],[3997.1,0.38317099]],[[4000.3,0.19698528],[4000.4,0.1],[4000.9,0.26197913],[4001.0,6.5],[4001.2,0.7652]]]
["bitfinex","ETHUSD",1733529835141,[[3999.4,2.88563748],[3999.0,3.0],[3998.6,0.58856375],[3998.5,3.02500446],[3998.1,0.00301472]],[[4000.4,6.5],[4000.9,0.07802668],[4001.0,0.1],[4001.1,0.19698528],[4001.2,0.7652]]]
["bitfinex","ETHUSD",1733529835484,[[3999.5,3.0],[3999.4,2.88563748],[3998.6,0.58856375],[3998.1,0.33122758],[3997.9,0.00301472]],[[4000.4,6.5],[4001.0,0.1],[4001.1,0.19698528],[4001.2,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529835778,[[3999.5,3.0],[3999.4,2.88563748],[3998.6,0.58856375],[3998.1,0.33122758]],[[4000.4,6.5],[4001.0,0.1],[4001.1,0.19698528],[4001.2,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529835779,[[3999.5,3.0],[3999.4,2.88563748],[3998.6,0.58856375],[3998.1,0.3342423],[3995.9,1.03800348]],[[4000.4,6.5],[4001.0,0.1],[4001.1,0.19698528],[4001.2,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529835984,[[3999.5,3.0],[3999.4,2.88563748],[3998.6,0.58856375],[3998.1,0.3342423],[3995.9,1.03800348]],[[4001.0,0.1],[4001.1,0.19698528],[4001.2,0.7652],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529835985,[[3999.5,3.0],[3999.4,2.88563748],[3998.6,0.58856375],[3998.1,0.3342423],[3995.9,1.03800348]],[[4001.0,0.1],[4001.1,0.19698528],[4001.2,0.7652],[4001.5,6.5],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529836289,[[3999.5,3.0],[3999.4,2.88563748],[3998.6,0.58856375],[3998.1,0.33122758],[3997.9,0.00301472]],[[4001.1,0.19698528],[4001.2,0.7652],[4001.3,0.1],[4001.5,6.5],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529836486,[[3998.9,2.88563748],[3998.6,0.58856375],[3998.1,0.33122758],[3997.8,0.38035],[3997.7,0.38317099]],[[4000.5,0.19698528],[4000.7,0.1],[4001.2,0.7652],[4001.5,6.5],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529836644,[[3999.0,3.0],[3998.9,2.88563748],[3998.6,0.02500048],[3998.1,0.33122758],[3997.8,0.38035]],[[4000.5,0.19698528],[4000.7,0.1],[4001.2,0.7652],[4001.5,6.5],[4002.1,2.88563748]]]
["bitfinex","ETHUSD",1733529836840,[[3999.0,3.02500048],[3998.9,2.88563748],[3998.5,0.12415636],[3998.1,0.33122758],[3997.8,0.38035]],[[4000.5,0.19698528],[4000.7,0.1],[4001.2,0.7652],[4001.3,0.07801572],[4001.5,6.5]]]
["bitfinex","ETHUSD",1733529837078,[[3999.1,0.7822],[3999.0,3.61606428],[3998.9,2.88563748],[3998.5,0.12415636],[3998.1,0.33122758]],[[4000.5,0.19698528],[4000.7,0.1],[4001.1,6.5],[4001.2,0.7652],[4001.3,0.07801572]]]
["bitfinex","ETHUSD",1733529837389,[[3999.3,0.7822],[3999.1,0.02500047],[3999.0,3.5910638],[3998.9,2.88563748],[3998.5,0.12415636]],[[4000.7,0.1],[4000.9,0.19698528],[4001.1,6.5],[4001.2,0.7652],[4002.7,1.23344936]]]
["bitfinex","ETHUSD",1733529837544,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.5,0.12415636],[3997.8,0.38336472]],[[4000.7,0.1],[4000.9,0.19698528],[4001.1,6.5],[4001.2,0.7652],[4002.7,0.2]]]
["bitfinex","ETHUSD",1733529838054,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.5,0.12415636],[3998.0,0.00301472]],[[4000.7,0.1],[4000.9,0.19698528],[4001.2,7.2652],[4002.7,0.2],[4002.8,3.53174936]]]
["bitfinex","ETHUSD",1733529838245,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.0,0.00301472],[3995.9,1.27386316]],[[4000.7,0.1],[4000.9,0.19698528],[4001.2,7.2652],[4002.5,2.49844],[4002.7,0.2]]]
["bitfinex","ETHUSD",1733529838641,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748]],[[4000.7,0.1],[4000.9,0.19698528],[4001.2,7.2652],[4002.7,0.2]]]
["bitfinex","ETHUSD",1733529838642,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.8,0.12841687],[3997.8,0.38336472]],[[4000.7,0.1],[4000.9,0.19698528],[4001.2,7.2652],[4002.7,0.2],[4002.9,0.12247722]]]
["bitfinex","ETHUSD",1733529838888,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.0,0.00301472],[3997.8,0.38035]],[[4000.7,0.1],[4000.9,0.19698528],[4001.2,7.2652],[4002.7,0.2],[4002.8,1.03344936]]]
["bitfinex","ETHUSD",1733529839060,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.0,0.00301472],[3997.8,0.38035]],[[4000.7,0.1],[4000.9,0.19698528],[4001.1,6.5],[4001.2,0.7652],[4002.0,3.0]]]
["bitfinex","ETHUSD",1733529839590,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.6,0.12837928],[3998.2,0.00301472]],[[4000.7,0.1],[4001.1,6.69698528],[4001.2,0.7652],[4002.0,3.0],[4002.6,2.5984]]]
["bitfinex","ETHUSD",1733529839891,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.6,0.12837928],[3998.2,0.00301472]],[[4000.7,0.1],[4001.1,6.69698528],[4001.2,0.7652],[4002.0,3.0],[4002.5,2.49846]]]
["bitfinex","ETHUSD",1733529840287,[[3999.3,0.7822],[3999.0,3.5910638],[3998.9,2.88563748],[3998.6,0.12837928],[3998.0,0.00301472]],[[4000.7,0.1],[4001.1,6.69698528],[4001.2,0.7652],[4002.0,3.0],[4002.4,2.4985]]]
["bitfinex","ETHUSD",1733529841663,[[3999.4,2.88563748],[3999.3,0.7822],[3999.0,3.61606224],[3998.6,0.12837928],[3998.0,0.00301472]],[[4001.1,6.69698528],[4001.2,0.8652],[4002.0,3.0],[4003.0,9.04],[4003.5,2.3694]]]
["bitfinex","ETHUSD",1733529841869,[[3999.6,0.7775],[3999.5,3.0],[3999.4,2.88563748],[3999.0,0.5910638],[3998.6,0.12837928]],[[4001.1,6.69698528],[4001.2,0.8652],[4002.0,3.0],[4002.7,3.53178936],[4003.0,9.04]]]
["bitfinex","ETHUSD",1733529842081,[[3999.6,0.7775],[3999.5,3.0],[3999.4,2.88563748],[3999.0,0.5910638],[3998.6,0.12837928]],[[4001.1,0.19698528],[4001.2,0.8652],[4001.5,6.5],[4002.0,3.0],[4002.7,2.49834]]]
["bitfinex","ETHUSD",1733529842296,[[3999.6,0.7775],[3999.5,3.0],[3999.4,2.88563748],[3999.0,0.5910638],[3995.6,1.56170897]],[[4001.1,0.19698528],[4001.2,0.8652],[4001.4,0.26233106],[4001.5,6.5],[4002.0,3.0]]]
["bitfinex","ETHUSD",1733529842496,[[3999.6,0.7775],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.12259948],[3999.0,0.5910638]],[[4001.1,0.19698528],[4001.2,0.8652],[4001.4,0.26233106],[4001.5,6.5],[4002.0,3.0]]]
["bitfinex","ETHUSD",1733529843497,[[3999.6,0.7775],[3999.5,3.27449775],[3999.4,2.88563748],[3999.1,0.12259948],[3999.0,0.5910638]],[[4001.1,0.19698528],[4001.2,0.8652],[4001.3,0.07800682],[4001.4,0.18432424],[4001.5,6.5]]]
["bitfinex","ETHUSD",1733529843798,[[3999.8,0.7775],[3999.6,0.66631375],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.12259948]],[[4001.1,0.19698528],[4001.2,0.8652],[4001.4,0.18432424],[4001.5,6.5]]]
["bitfinex","ETHUSD",1733529843799,[[3999.8,0.7775],[3999.6,0.66631375],[3999.5,3.0],[3999.4,2.88563748],[3999.1,0.12259948]],[[4001.1,0.19698528],[4001.2,0.1],[4001.4,0.26233106],[4001.5,6.5],[4001.6,0.8302]]]
["bitfinex","ETHUSD",1733529844098,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.4,0.62965627]],[[4001.1,0.19698528],[4001.4,0.26233106],[4001.6,0.8302]]]
["bitfinex","ETHUSD",1733529844099,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.4,0.62965627]],[[4001.1,0.19698528],[4001.4,0.07800682],[4001.6,0.9302],[4001.8,6.5],[4002.6,2.88563748]]]
["bitfinex","ETHUSD",1733529844299,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.4,0.62965627]],[[4001.1,0.19698528],[4001.5,0.07800082],[4001.6,0.9302],[4001.7,0.18446807],[4001.8,6.5]]]
["bitfinex","ETHUSD",1733529844459,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.7,0.33122758]],[[4001.1,0.19698528],[4001.4,0.07800082],[4001.6,1.11466807],[4001.7,0.12480108],[4001.8,6.5]]]
["bitfinex","ETHUSD",1733529844662,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3998.7,0.33122758]],[[4001.1,0.19698528],[4001.5,0.07800082],[4001.6,1.11466807],[4001.7,0.12480085],[4001.8,6.5]]]
["bitfinex","ETHUSD",1733529844865,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.6,1.11466807],[4001.8,6.5],[4003.4,11.10689872],[4003.8,3.79762216]]]
["bitfinex","ETHUSD",1733529845161,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.6,0.9302],[4001.7,0.26246647],[4002.1,6.5],[4003.0,2.49812]]]
["bitfinex","ETHUSD",1733529845361,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.5,0.0779984],[4001.6,1.11466807],[4002.0,3.12479808],[4002.1,6.5]]]
["bitfinex","ETHUSD",1733529845663,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.4,0.07799948],[4001.5,0.18446807],[4001.6,0.9302],[4001.9,0.12479808]]]
["bitfinex","ETHUSD",1733529845864,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.5,0.18446807],[4001.6,0.9302],[4001.9,0.12479808],[4006.6,7.63574474]]]
["bitfinex","ETHUSD",1733529846063,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.5,0.18446807],[4001.6,0.9302],[4006.6,7.63574474]]]
["bitfinex","ETHUSD",1733529846064,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.79293597],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.4,0.07799847],[4001.5,0.18446807],[4001.6,0.9302],[4002.0,9.62479808]]]
["bitfinex","ETHUSD",1733529846278,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.0,0.38015627]],[[4001.1,0.19698528],[4001.5,0.18446807],[4001.6,0.9302],[4001.9,0.12479808],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529846495,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.5,0.38015627]],[[4001.1,0.19698528],[4001.4,0.26246912],[4001.6,0.9302],[4001.8,0.12479808],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529846680,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.3,0.26246912],[4001.6,0.9302],[4001.7,0.12479808],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529846878,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.5,0.18446807],[4001.6,0.9302],[4001.9,0.12479808],[4002.0,6.5]]]
["bitfinex","ETHUSD",1733529847107,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.4,0.26247113],[4001.6,0.9302],[4001.8,0.12479808],[4001.9,6.5]]]
["bitfinex","ETHUSD",1733529847372,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.6,0.9302],[4001.9,6.5],[4002.4,3.0],[4002.9,3.73163936]]]
["bitfinex","ETHUSD",1733529847575,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.5,0.26264445],[4001.6,0.9302],[4001.8,0.12480512],[4001.9,6.5]]]
["bitfinex","ETHUSD",1733529847816,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.4,0.07800057],[4001.6,0.9302],[4001.8,0.12480092],[4001.9,6.5]]]
["bitfinex","ETHUSD",1733529847999,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.3,0.07800057],[4001.5,0.18464176],[4001.6,0.9302],[4001.8,0.12480092]]]
["bitfinex","ETHUSD",1733529848205,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.6,0.1],[4001.8,0.12480092],[4002.0,0.8129],[4002.4,3.0]]]
["bitfinex","ETHUSD",1733529848411,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.5,0.26263183],[4001.6,0.1],[4001.8,0.12480092],[4002.0,0.8129]]]
["bitfinex","ETHUSD",1733529848581,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.4,0.07800075],[4001.5,0.18463108],[4001.6,0.1],[4001.8,0.12480092]]]
["bitfinex","ETHUSD",1733529848776,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.3,0.07800075],[4001.4,0.18464183],[4001.6,0.1],[4001.8,0.12480092]]]
["bitfinex","ETHUSD",1733529849081,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.4,0.18464183],[4001.8,0.12480092]]]
["bitfinex","ETHUSD",1733529849082,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.4,0.1],[4001.5,0.18464183],[4001.8,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529849307,[[4000.1,0.7775],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3999.5,0.12754958]],[[4001.1,0.19698528],[4001.8,0.1],[4001.9,0.12480092],[4002.0,7.3129],[4003.2,2.06689872]]]
["bitfinex","ETHUSD",1733529849511,[[4000.3,0.767],[4000.2,0.02499593],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375]],[[4001.6,0.19698528],[4001.7,0.26263225],[4001.8,0.22480092],[4002.0,7.3129],[4002.7,1.03344936]]]
["bitfinex","ETHUSD",1733529849713,[[4000.3,0.767],[4000.2,0.02499593],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375]],[[4001.6,0.19698528],[4001.8,0.22480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529849714,[[4000.3,0.767],[4000.2,0.02499593],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375]],[[4001.5,0.07800118],[4001.6,0.19698528],[4001.8,0.1],[4001.9,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529849977,[[4000.3,0.767],[4000.2,0.02499593],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375]],[[4001.6,0.19698528],[4001.8,0.1],[4001.9,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529849978,[[4000.3,0.767],[4000.2,0.02499593],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375]],[[4001.6,0.19698528],[4001.7,0.18463841],[4001.8,0.1],[4001.9,0.12480092],[4002.0,0.8129]]]
["bitfinex","ETHUSD",1733529850290,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375]],[[4001.6,0.19698528],[4001.7,0.18463841],[4001.8,0.1],[4001.9,0.12480092],[4002.0,0.8129]]]
["bitfinex","ETHUSD",1733529850291,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,14.22]],[[4001.5,0.17799421],[4001.6,0.19698528],[4001.9,0.12480092],[4002.0,0.8129],[4002.3,6.5]]]
["bitfinex","ETHUSD",1733529850492,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,14.22]],[[4001.5,0.1],[4001.6,0.19698528],[4001.9,0.12480092],[4002.0,0.8129],[4002.2,3.0]]]
["bitfinex","ETHUSD",1733529850737,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,14.22]],[[4001.5,0.1],[4001.6,0.19698528],[4001.9,0.12480092],[4002.0,0.8129],[4003.7,12.80669447]]]
["bitfinex","ETHUSD",1733529850880,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,14.22]],[[4001.5,0.1],[4001.6,0.19698528],[4001.9,0.12480092],[4002.0,0.8129],[4003.7,9.49394884]]]
["bitfinex","ETHUSD",1733529851081,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,14.22]],[[4001.5,0.1],[4001.6,0.19698528],[4001.9,0.12480092],[4002.0,7.3129],[4002.5,3.0]]]
["bitfinex","ETHUSD",1733529851308,[[4000.3,0.767],[4000.0,3.12498575],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,14.22]],[[4001.4,0.07799493],[4001.5,0.1],[4001.6,0.19698528],[4001.8,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529851521,[[4000.3,0.767],[4000.0,3.12498575],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,15.25800348]],[[4001.5,0.1],[4001.6,0.19698528],[4001.7,0.12480092],[4002.0,7.3129],[4002.7,1.03344936]]]
["bitfinex","ETHUSD",1733529851690,[[4000.3,0.767],[4000.0,3.12498575],[3999.9,2.88563748],[3999.6,0.66631375],[3996.9,15.25800348]],[[4001.4,0.07799491],[4001.5,0.1],[4001.6,0.19698528],[4001.9,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529852022,[[4000.3,0.767],[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.6,0.00301472]],[[4001.3,0.07799658],[4001.5,0.1],[4001.6,0.19698528],[4001.8,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529852319,[[4000.0,3.0],[3999.9,2.88563748],[3999.6,0.66631375],[3998.6,0.00301472]],[[4001.3,0.07799658],[4001.5,0.1],[4001.6,0.19698528],[4001.8,0.12480092],[4002.0,7.3129]]]
["bitfinex","ETHUSD",1733529852320,[[3999.9,0.7822],[3998.9,2.88563748],[3998.0,0.2495],[3997.7,0.00301472],[3996.6,1.03800348]],[[4000.9,0.19698528],[4001.0,0.1],[4001.2,1.05578934],[4001.6,2.88563748],[4001.9,3.0]]]
["bitfinex","ETHUSD",1733529852478,[[3999.9,0.7822],[3998.9,3.01264013],[3998.3,0.33122758],[3998.1,0.02499913],[3998.0,0.2495]],[[4000.8,0.07800321],[4000.9,0.19698528],[4001.0,0.1],[4001.1,0.12481309],[4001.2,0.793]]]
["bitfinex","ETHUSD",1733529852684,[[3999.9,0.7822],[3998.9,3.01264013],[3998.4,0.02499912],[3998.3,0.33122758],[3998.0,0.2495]],[[4000.7,0.07800321],[4000.9,0.19698528],[4001.0,0.22481309],[4001.2,0.793],[4001.9,1.03344936]]]
["bitfinex","ETHUSD",1733529852881,[[3999.9,0.7822],[3999.0,0.02499912],[3998.9,3.01264013],[3998.3,0.33122758],[3998.0,0.2495]],[[4000.6,0.07800321],[4000.9,0.32179837],[4001.0,0.1],[4001.2,0.793],[4001.9,1.03344936]]]
["bitfinex","ETHUSD",1733529853082,[[3999.9,0.7822],[3999.0,0.02499912],[3998.9,3.01264013],[3998.3,0.71138385],[3998.0,0.2495]],[[4001.0,0.29698528],[4001.2,0.793],[4001.3,6.5],[4001.9,4.03344936],[4002.1,4.43590009]]]
["bitfinex","ETHUSD",1733529853433,[[4000.1,0.7822],[3999.4,2.88563748],[3999.0,0.0249991],[3998.9,0.50715892],[3998.5,0.62684118]],[[4000.9,0.26286107],[4001.1,0.12482148],[4001.3,6.5],[4001.4,0.19698528],[4001.7,0.893]]]
["bitfinex","ETHUSD",1733529853609,[[4000.1,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.0,0.0249991],[3998.9,0.12700265]],[[4001.1,0.1],[4001.2,0.12482148],[4001.3,6.5],[4001.4,0.19698528],[4001.7,0.793]]]
["bitfinex","ETHUSD",1733529853938,[[4000.1,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3998.9,0.12700265]],[[4001.1,0.1],[4001.3,6.5],[4001.4,0.19698528],[4001.7,0.793]]]
["bitfinex","ETHUSD",1733529853939,[[4000.1,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3998.9,0.12700265],[3996.5,1.000141]],[[4001.1,0.1],[4001.3,6.5],[4001.4,0.19698528],[4001.7,0.793],[4003.2,3.0845119]]]
["bitfinex","ETHUSD",1733529854143,[[4000.1,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3998.9,0.12700265],[3996.7,1.03800348]],[[4001.0,0.07800391],[4001.1,0.1],[4001.4,0.19698528],[4001.7,7.293],[4002.2,4.03344936]]]
["bitfinex","ETHUSD",1733529854347,[[4000.1,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3998.9,0.12700265],[3996.8,1.03800348]],[[4001.1,0.1],[4001.3,0.12480234],[4001.4,0.19698528],[4001.7,7.293],[4002.2,3.0]]]
["bitfinex","ETHUSD",1733529854547,[[4000.1,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3998.9,0.12700265],[3996.8,1.03800348]],[[4001.0,0.26296627],[4001.1,0.1],[4001.2,0.12480674],[4001.4,0.19698528],[4001.7,7.293]]]
["bitfinex","ETHUSD",1733529854853,[[3998.9,0.12700265]],[[4001.0,0.26296627],[4001.1,0.1],[4001.2,0.12480674],[4001.4,0.19698528],[4001.7,7.293]]]
["bitfinex","ETHUSD",1733529854854,[[3999.1,0.7822],[3999.0,3.0],[3998.9,2.88563748],[3998.4,0.2495],[3998.0,0.00301472]],[[4000.8,0.98998528],[4000.9,0.38777166],[4001.1,0.1],[4001.6,3.0],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529855152,[[3999.5,3.7822],[3999.4,2.88563748],[3999.2,0.66678375],[3998.9,0.12423441],[3998.4,0.2495]],[[4000.7,0.40072912],[4000.8,0.12481823],[4001.1,0.29698528],[4001.2,0.793],[4001.6,9.5]]]
["bitfinex","ETHUSD",1733529855319,[[3999.6,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375],[3998.9,0.12423441]],[[4000.6,0.07800371],[4001.0,0.1248126],[4001.1,0.29698528],[4001.2,0.793],[4001.6,9.5]]]
["bitfinex","ETHUSD",1733529855643,[[3999.6,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375]],[[4000.6,0.07800371],[4001.0,0.1248126],[4001.1,0.29698528],[4001.2,0.793],[4001.6,9.5]]]
["bitfinex","ETHUSD",1733529855644,[[3999.6,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375],[3998.0,0.25251472]],[[4000.5,0.0780097],[4000.8,0.19698528],[4000.9,0.1248126],[4001.1,0.1],[4001.2,0.793]]]
["bitfinex","ETHUSD",1733529855818,[[3999.7,0.02499837],[3999.6,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375]],[[4001.1,0.1],[4001.2,0.793],[4002.0,5.06689872],[4002.6,5.58972492],[4002.8,3.01800254]]]
["bitfinex","ETHUSD",1733529856021,[[3999.8,0.7822],[3999.7,0.02499837],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375]],[[4001.0,0.3878304],[4001.1,0.1],[4001.2,0.793],[4002.0,5.06689872],[4002.6,5.58972492]]]
["bitfinex","ETHUSD",1733529856022,[[3999.8,0.7822],[3999.7,0.02499837],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375]],[[4001.0,0.3878304],[4001.1,0.1],[4001.2,0.98998528],[4001.6,6.5],[4001.7,1.03344936]]]
["bitfinex","ETHUSD",1733529856211,[[3999.9,0.02499785],[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375]],[[4000.9,0.3878304],[4001.1,0.1],[4001.2,0.98998528],[4001.6,6.5],[4001.7,1.03344936]]]
["bitfinex","ETHUSD",1733529856412,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375],[3998.1,0.00301472]],[[4000.8,0.26301892],[4001.1,0.1],[4001.2,0.98998528],[4001.6,6.5],[4001.8,1.03344936]]]
["bitfinex","ETHUSD",1733529856616,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.2,0.66678375],[3998.0,0.25251472]],[[4000.7,0.26301892],[4001.1,0.1],[4001.2,0.98998528],[4001.5,1.27896918],[4001.6,7.53344936]]]
["bitfinex","ETHUSD",1733529856844,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4000.6,0.26301892],[4001.1,0.1],[4001.2,0.98998528],[4001.5,1.27896645],[4001.6,7.53344936]]]
["bitfinex","ETHUSD",1733529857144,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4000.5,0.07800717],[4001.0,0.12481269],[4001.1,0.1],[4001.2,0.98998528],[4001.3,6.5]]]
["bitfinex","ETHUSD",1733529857343,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4001.1,0.1],[4001.2,0.98998528],[4001.3,6.5]]]
["bitfinex","ETHUSD",1733529857344,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4000.4,0.07800717],[4000.9,0.12481235],[4001.1,0.1],[4001.2,0.98998528],[4001.3,6.5]]]
["bitfinex","ETHUSD",1733529857548,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4000.8,0.12481235],[4001.1,0.1],[4001.2,0.98998528],[4001.3,6.5],[4001.5,1.03344936]]]
["bitfinex","ETHUSD",1733529857742,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4000.7,0.3881649],[4001.1,0.1],[4001.2,0.98998528],[4001.3,6.5],[4001.5,1.03344936]]]
["bitfinex","ETHUSD",1733529857950,[[3999.8,0.7822],[3999.5,3.0],[3999.4,2.88563748],[3999.3,0.12358298],[3999.2,0.66678375]],[[4000.6,0.26335255],[4001.1,0.1],[4001.2,0.98998528],[4001.3,6.5],[4001.5,1.03344936]]]
["bitfinex","ETHUSD",1733529858118,[[3999.9,0.7822],[3999.8,0.37822],[3999.6,0.02499603],[3999.5,3.0],[3999.4,2.88563748]],[[4001.0,0.12480779],[4001.2,0.19698528],[4001.3,6.5],[4001.5,0.793],[4001.6,0.1]]]
["bitfinex","ETHUSD",1733529858318,[[4000.0,3.0],[3999.9,2.91063347],[3999.8,0.37822],[3999.1,0.38015627],[3999.0,0.70856876]],[[4000.9,0.26336091],[4001.3,6.5],[4001.6,0.29698528],[4001.9,0.793],[4002.0,1.03344936]]]
["bitfinex","ETHUSD",1733529858642,[[4000.2,0.7822],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822],[3999.1,0.38015627]],[[4000.8,0.07799796],[4001.3,6.5],[4001.6,0.29698528],[4001.9,1.82644936],[4003.1,2.49807]]]
["bitfinex","ETHUSD",1733529858849,[[4000.2,0.7822],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822],[3999.1,0.38015627]],[[4001.3,6.5],[4001.6,0.29698528],[4001.9,1.82644936],[4003.1,2.49807]]]
["bitfinex","ETHUSD",1733529858850,[[4000.2,0.7822],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822],[3999.1,0.38015627]],[[4001.2,0.12479475],[4001.3,6.5],[4001.6,0.29698528],[4001.9,0.793],[4002.0,1.03344936]]]
["bitfinex","ETHUSD",1733529859011,[[4000.2,0.7822],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822],[3999.1,0.38015627]],[[4001.1,0.38831844],[4001.6,0.19698528],[4001.9,0.893],[4002.0,7.53344936],[4003.3,6.09861592]]]
["bitfinex","ETHUSD",1733529859211,[[4000.2,0.7822],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822],[3999.1,0.38015627]],[[4001.0,0.26352369],[4001.6,0.19698528],[4001.9,2.17349389],[4002.0,7.53344936],[4002.2,1.55026261]]]
["bitfinex","ETHUSD",1733529859405,[[4000.2,0.7822],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822],[3999.7,0.12681506]],[[4000.9,0.26352369],[4001.6,0.19698528],[4001.9,2.17349389],[4002.0,7.53344936],[4002.2,1.55026261]]]
["bitfinex","ETHUSD",1733529859648,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.0],[3999.9,2.88563748],[3999.8,0.37822]],[[4000.8,0.07799626],[4001.9,2.17403035],[4002.0,7.73043464],[4002.2,1.55026261],[4002.7,3.0]]]
["bitfinex","ETHUSD",1733529859812,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499228],[3999.9,2.88563748],[3999.8,0.37822]],[[4001.8,0.12478727],[4001.9,0.893],[4002.0,6.69698528],[4002.1,1.03344936],[4002.3,1.55026261]]]
["bitfinex","ETHUSD",1733529860017,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499228],[3999.9,2.88563748],[3999.8,0.37822]],[[4001.7,0.38847918],[4001.9,0.893],[4002.0,0.19698528],[4002.1,1.03344936],[4002.3,8.05026261]]]
["bitfinex","ETHUSD",1733529860346,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748],[3999.8,0.37822]],[[4001.6,0.5166271],[4001.9,0.893],[4002.0,0.19698528],[4002.1,1.03344936],[4002.2,1.28120756]]]
["bitfinex","ETHUSD",1733529860553,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748],[3999.8,0.37822]],[[4001.5,0.38847918],[4001.6,0.12814792],[4001.9,0.893],[4002.0,0.19698528],[4002.1,1.03344936]]]
["bitfinex","ETHUSD",1733529860760,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748],[3999.8,0.37822]],[[4001.4,0.38847918],[4001.6,0.12814792],[4001.9,0.893],[4002.0,1.23043464],[4002.1,1.28120756]]]
["bitfinex","ETHUSD",1733529861063,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748],[3999.8,0.37822]],[[4001.3,0.20278009],[4001.6,0.12814792],[4001.9,0.893],[4002.0,0.19698528],[4002.1,2.31465692]]]
["bitfinex","ETHUSD",1733529861256,[[4000.3,0.7822],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748]],[[4001.3,0.20278009],[4001.6,0.12814792],[4001.9,0.893],[4002.0,0.19698528],[4002.1,2.31465692]]]
["bitfinex","ETHUSD",1733529861257,[[4000.3,0.44739757],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748],[3998.0,1.03800348]],[[4001.3,0.26375958],[4001.6,0.12814792],[4001.9,0.893],[4002.0,0.19698528],[4002.1,1.03344936]]]
["bitfinex","ETHUSD",1733529861469,[[4000.3,0.44739757],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748],[3998.0,1.03800348]],[[4001.6,0.12814792],[4001.9,0.893],[4002.0,0.19698528]]]
["bitfinex","ETHUSD",1733529861470,[[4000.4,0.7822],[4000.3,0.44739757],[4000.2,0.66678375],[4000.0,3.02499195],[3999.9,2.88563748]],[[4001.2,0.38854519],[4001.6,0.12814792],[4001.9,0.893],[4002.0,1.23043464],[4002.2,2.83147017]]]
["bitfinex","ETHUSD",1733529861763,[[4000.4,2.91062951],[4000.3,0.44739757],[4000.2,0.66678375],[4000.0,3.0],[3998.1,1.03800348]],[[4001.9,0.893],[4002.0,1.23043464],[4002.2,2.83147017]]]
["bitfinex","ETHUSD",1733529861764,[[4000.4,2.91062951],[4000.3,0.44739757],[4000.2,0.66678375],[4000.0,3.0],[3998.1,1.03800348]],[[4001.1,0.26375958],[4001.9,0.1],[4002.0,1.03344936],[4002.1,1.28120756],[4002.2,1.55026261]]]
["bitfinex","ETHUSD",1733529861974,[[4000.6,0.7822],[4000.5,3.0],[4000.4,2.91062951],[4000.3,0.44739757],[4000.2,0.66678375]],[[4001.0,0.07799282],[4001.9,0.1],[4002.1,1.03344936],[4002.2,3.02845545],[4002.3,7.3326]]]
["bitfinex","ETHUSD",1733529862126,[[4000.6,0.7822],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.44739757],[4000.2,0.66678375]],[[4001.8,0.13812076],[4001.9,0.1],[4002.1,1.03344936],[4002.2,3.02845545],[4002.3,0.8326]]]
["bitfinex","ETHUSD",1733529862320,[[4000.6,0.7822],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.44739757],[4000.2,0.66678375]],[[4001.7,0.38856131],[4001.8,0.13812076],[4001.9,0.1],[4002.2,1.23043464],[4002.3,3.66407017]]]
["bitfinex","ETHUSD",1733529862527,[[4000.7,0.02499194],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.44739757],[4000.2,0.66678375]],[[4001.9,0.1],[4002.2,1.23043464],[4002.3,3.66407017]]]
["bitfinex","ETHUSD",1733529862528,[[4000.7,0.02499194],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.44739757],[4000.2,0.66678375]],[[4001.6,0.38856131],[4001.9,0.1],[4002.1,1.03344936],[4002.2,1.47819284],[4002.3,2.38286261]]]
["bitfinex","ETHUSD",1733529862868,[[4000.8,0.7822],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.44739757],[4000.2,0.66678375]],[[4001.5,0.26377772],[4002.2,2.5116422],[4002.3,0.8326],[4002.4,1.65026261],[4002.5,6.5]]]
["bitfinex","ETHUSD",1733529863158,[[4000.8,0.7822],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.44739757]],[[4002.2,2.5116422],[4002.4,1.65026261],[4002.5,6.5]]]
["bitfinex","ETHUSD",1733529863159,[[4000.9,0.7822],[4000.8,0.37822],[4000.5,3.0],[4000.4,2.88563748],[4000.3,0.57367331]],[[4001.4,0.26377772],[4002.2,1.03344936],[4002.4,2.93147017],[4002.5,6.69698528],[4003.2,3.09891474]]]
["bitfinex","ETHUSD",1733529863458,[[4000.9,0.7822],[4000.8,0.37822],[4000.5,3.0],[4000.3,0.57367331]],[[4001.4,0.26377772],[4002.2,1.03344936],[4002.4,2.93147017],[4002.5,6.69698528],[4003.2,3.09891474]]]
["bitfinex","ETHUSD",1733529863459,[[4001.0,3.0],[4000.9,3.66783748],[4000.8,0.37822],[4000.5,0.02498981],[4000.3,0.57367331]],[[4001.3,0.0779834],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,2.21380756],[4002.5,8.05026261]]]
["bitfinex","ETHUSD",1733529863679,[[4001.0,3.0],[4000.9,3.66783748],[4000.8,0.37822],[4000.3,0.57367331],[3998.7,0.23403489]],[[4002.0,0.12477149],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,2.21380756],[4002.5,8.05026261]]]
["bitfinex","ETHUSD",1733529863856,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.7,0.23403489],[3997.6,3.11377743]],[[4001.9,0.3885389],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,2.21380756],[4002.5,8.05026261]]]
["bitfinex","ETHUSD",1733529864071,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.6,1.27203837],[3997.7,3.11377743]],[[4001.8,0.3885389],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,2.21380756],[4002.5,1.55026261]]]
["bitfinex","ETHUSD",1733529864353,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.6,1.27203837],[3997.6,3.11377743]],[[4001.7,0.3885389],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,0.9326],[4002.5,1.55026261]]]
["bitfinex","ETHUSD",1733529864525,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.6,1.27203837],[3997.6,3.11377743]],[[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,0.9326]]]
["bitfinex","ETHUSD",1733529864526,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.6,0.23403489],[3998.5,1.41534466]],[[4001.6,0.26376741],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,3.76407017],[4002.6,3.77750709]]]
["bitfinex","ETHUSD",1733529864726,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.6,0.23403489],[3998.5,1.41534466]],[[4001.5,0.26376741],[4002.1,0.19698528],[4002.3,1.03344936],[4002.4,2.48286261],[4002.5,1.28120756]]]
["bitfinex","ETHUSD",1733529865077,[[4001.0,3.0],[4000.9,3.66783748],[4000.3,0.57367331],[3998.6,0.23403489],[3998.5,1.41534466]],[[4001.4,0.26376741],[4002.1,0.19698528],[4002.2,1.03344936],[4002.4,3.76585289],[4002.8,2.58602224]]]
["bitfinex","ETHUSD",1733529865223,[[4001.0,3.0],[4000.9,3.66783748],[4000.8,0.999215],[4000.3,0.57367331],[3998.6,0.23403489]],[[4001.3,0.26376741],[4002.1,0.19698528],[4002.2,1.03344936],[4002.4,2.48286261],[4002.5,1.28299028]]]
["bitfinex","ETHUSD",1733529865423,[[4001.0,3.0],[4000.9,3.66783748],[4000.8,0.999215],[4000.3,0.57367331],[3998.6,0.23403489]],[[4002.1,0.19698528],[4002.2,1.03344936],[4002.4,3.76585289],[4006.0,1.28326823],[4006.6,7.70266741]]]
["bitfinex","ETHUSD",1733529865655,[[4001.0,3.0],[4000.9,3.66783748],[4000.8,0.999215],[4000.3,0.44739757],[3998.6,1.27203837]],[[4002.1,0.19698528],[4002.2,1.03344936],[4002.4,3.76585289],[4006.0,1.28326823],[4006.6,7.70266741]]]
["bitfinex","ETHUSD",1733529865656,[[4001.0,3.0],[4000.9,3.66783748],[4000.8,0.999215],[4000.3,0.44739757],[3998.6,1.27203837]],[[4002.0,1.2441984],[4002.1,0.19698528],[4002.2,1.03344936],[4002.3,1.28299028],[4002.4,2.48286261]]]
["bitfinex","ETHUSD",1733529865878,[[4001.1,0.7822],[4001.0,3.0],[4000.9,2.88563748],[4000.8,0.999215],[4000.3,0.44739757]],[[4001.9,0.38859132],[4002.0,0.37576233],[4002.1,0.19698528],[4002.2,1.03344936],[4002.3,1.28299028]]]
["bitfinex","ETHUSD",1733529866170,[[4001.1,0.7822],[4001.0,3.0],[4000.9,2.88563748],[4000.8,0.999215],[4000.3,0.44739757]],[[4001.8,0.38859132],[4002.0,0.37576233],[4002.1,0.19698528],[4002.2,1.03344936],[4002.3,1.28299028]]]
["bitfinex","ETHUSD",1733529866334,[[4001.1,0.7822],[4001.0,3.0],[4000.9,2.88563748],[4000.8,0.999215],[4000.6,0.1279043]],[[4001.7,0.38859132],[4002.0,0.37576233],[4002.1,0.19698528],[4002.2,1.03344936],[4002.3,1.28299028]]]
["bitfinex","ETHUSD",1733529866558,[[4001.1,0.7822],[4001.0,3.0],[4000.9,2.88563748],[4000.8,0.999215],[4000.6,0.1279043]],[[4001.6,0.38859132],[4002.0,0.37576233],[4002.1,0.19698528],[4002.2,1.03344936],[4002.3,1.28299028]]]
["bitfinex","ETHUSD",1733529866863,[[4001.1,0.7822],[4001.0,3.0],[4000.9,2.88563748],[4000.8,0.999215],[4000.6,0.1279043]],[[4001.5,0.26381509],[4002.2,1.03344936],[4002.3,1.28299028],[4002.5,2.263884],[4003.3,3.0]]]
["bitfinex","ETHUSD",1733529867063,[[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4002.5,2.263884],[4003.3,3.0]]]
["bitfinex","ETHUSD",1733529867064,[[4001.3,0.7761],[4001.2,0.66678375],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4001.4,0.07798514],[4002.4,1.28299028],[4002.5,1.23043464],[4002.7,1.65026261],[4002.8,0.7839]]]
["bitfinex","ETHUSD",1733529867281,[[4001.3,0.7761],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043],[3999.1,1.28750348]],[[4002.3,0.12476553],[4002.4,0.1],[4002.5,0.19698528],[4002.6,2.31758536],[4002.8,2.33416261]]]
["bitfinex","ETHUSD",1733529867580,[[4001.3,0.7761],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043],[3999.1,1.28750348]],[[4002.4,0.1],[4002.5,0.19698528],[4002.6,2.31758536],[4002.8,2.33416261]]]
["bitfinex","ETHUSD",1733529867581,[[4001.3,0.7761],[4001.1,0.99912],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4002.2,0.38857912],[4002.4,0.1],[4002.5,0.19698528],[4002.6,1.03344936],[4002.7,2.83439861]]]
["bitfinex","ETHUSD",1733529867745,[[4001.3,0.7761],[4001.1,0.99912],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4002.1,0.38857912],[4002.4,0.1],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.55026261]]]
["bitfinex","ETHUSD",1733529867940,[[4001.3,0.7761],[4001.1,0.99912],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4002.4,0.1],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.55026261]]]
["bitfinex","ETHUSD",1733529867941,[[4001.3,0.7761],[4001.1,0.99912],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4002.0,0.26381359],[4002.4,0.1],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.55026261]]]
["bitfinex","ETHUSD",1733529868151,[[4001.3,0.7761],[4001.1,0.99912],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4001.9,0.26381359],[4002.4,0.1],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.55026261]]]
["bitfinex","ETHUSD",1733529868369,[[4001.3,0.7761],[4001.1,0.99912],[4001.0,3.0],[4000.9,2.88563748],[4000.6,0.1279043]],[[4002.3,0.12476159],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.65026261],[4002.8,0.7839]]]
["bitfinex","ETHUSD",1733529868685,[[4001.3,0.7761],[4001.2,2.33420929],[4001.1,0.99912],[4001.0,3.0],[4000.6,0.1279043]],[[4002.2,0.38855501],[4002.3,0.26393322],[4002.5,2.51457064],[4002.7,1.65026261],[4002.8,0.7839]]]
["bitfinex","ETHUSD",1733529868836,[[4001.3,3.7761],[4001.2,2.33420929],[4001.1,0.99912],[4000.6,0.1279043],[3999.1,2.04514434]],[[4002.1,0.26379342],[4002.3,0.26393322],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.65026261]]]
["bitfinex","ETHUSD",1733529869054,[[4001.3,3.7761],[4001.2,2.33420929],[4001.1,0.99912],[4000.6,0.1279043],[3999.1,1.81120897]],[[4002.0,0.26379342],[4002.3,0.26393322],[4002.5,2.51457064],[4002.7,1.65026261],[4002.8,2.85079872]]]
["bitfinex","ETHUSD",1733529869284,[[4001.3,3.7761],[4001.2,2.33420929],[4001.1,0.99912],[4000.6,0.1279043],[3999.1,1.81120897]],[[4001.9,0.07797596],[4002.2,0.12476317],[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.65026261]]]
["bitfinex","ETHUSD",1733529869487,[[4001.3,4.48704293],[4001.2,2.33420929],[4001.1,0.99912],[4000.6,0.1279043],[3999.1,1.81120897]],[[4002.5,1.23043464],[4002.6,1.284136],[4002.7,1.65026261],[4003.5,5.24342846],[4003.6,2.33420929]]]
["bitfinex","ETHUSD",1733529869696,[[4001.3,3.7761],[4001.2,2.33420929],[4001.1,0.99912],[3999.1,1.81120897],[3998.7,2.60157558]],[[4002.4,2.27873349],[4002.5,1.48214393],[4002.6,1.55026261],[4002.7,0.1],[4002.8,2.85079872]]]
["bitfinex","ETHUSD",1733529869861,[[4001.3,3.7761],[4001.2,2.33420929],[4001.1,0.99912],[3999.1,1.81120897],[3998.8,2.60157558]],[[4002.3,1.24528413],[4002.5,2.51559329],[4002.6,1.55026261],[4002.7,0.1],[4002.8,2.85079872]]]
["bitfinex","ETHUSD",1733529870065,[[4001.4,0.7761],[4001.2,5.33420929],[4001.1,0.99912],[3999.2,1.56170897],[3999.1,0.2495]],[[4002.2,0.3885117],[4002.5,2.51559329],[4002.7,1.65026261],[4002.8,2.85079872],[4003.9,2.14020178]]]
["bitfinex","ETHUSD",1733529870400,[[4001.4,0.7761],[4001.3,3.0],[4001.2,2.33420929],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.1,0.26374509],[4002.4,0.12476661],[4002.5,1.23043464],[4002.6,1.28515865],[4002.7,1.65026261]]]
["bitfinex","ETHUSD",1733529870567,[[4001.4,0.7761],[4001.3,3.0],[4001.2,2.33420929],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.0,0.26374509],[4002.3,0.12476291],[4002.5,0.19698528],[4002.6,2.31860801],[4002.7,0.1]]]
["bitfinex","ETHUSD",1733529870771,[[4001.4,0.7761],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.3,0.12476291],[4002.5,0.19698528],[4002.6,2.31860801],[4002.7,0.1]]]
["bitfinex","ETHUSD",1733529870772,[[4001.7,0.7761],[4001.6,5.33420929],[4001.4,0.73593024],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.6,2.31860801],[4002.8,1.74724789],[4002.9,1.71321021],[4003.0,9.35079872],[4003.1,0.1]]]
["bitfinex","ETHUSD",1733529870979,[[4001.7,0.7761],[4001.6,5.33420929],[4001.4,0.73593024],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.8,1.74724789],[4002.9,1.71321021],[4003.0,9.35079872],[4003.1,0.1]]]
["bitfinex","ETHUSD",1733529870980,[[4001.7,3.7761],[4001.6,2.33420929],[4001.4,0.71094293],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.5,0.26377838],[4002.8,0.19698528],[4002.9,1.03344936],[4003.0,7.2839],[4003.1,1.65026261]]]
["bitfinex","ETHUSD",1733529871273,[[4002.1,3.7761],[4002.0,2.33420929],[4001.4,0.71094293],[4001.1,0.99912],[4001.0,0.12606896]],[[4003.0,0.19698528],[4003.1,0.1],[4003.2,1.03344936],[4003.4,2.33416261],[4003.6,8.56689872]]]
["bitfinex","ETHUSD",1733529871485,[[4002.1,3.7761],[4002.0,2.33420929],[4001.4,0.71094293],[4001.1,0.99912],[4001.0,0.12606896]],[[4003.0,0.19698528],[4003.1,0.1],[4003.4,2.33416261],[4003.6,8.56689872]]]
["bitfinex","ETHUSD",1733529871486,[[4002.1,3.7761],[4002.0,2.33420929],[4001.4,0.71094293],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.9,0.26370821],[4003.0,0.19698528],[4003.1,0.1],[4003.3,2.3192576],[4003.4,2.33416261]]]
["bitfinex","ETHUSD",1733529871657,[[4002.0,2.33420929],[4001.5,3.0],[4001.4,0.71094293],[4001.1,0.99912],[4001.0,0.12606896]],[[4002.8,0.07796428],[4003.0,0.19698528],[4003.1,0.12474197],[4003.3,2.3192576],[4003.4,1.55026261]]]
["bitfinex","ETHUSD",1733529871858,[[4002.2,0.7764],[4002.1,3.2584044],[4002.0,2.33420929],[4001.4,0.71094293],[4001.1,0.99912]],[[4003.3,1.41054926],[4003.4,1.03344936],[4003.5,1.55026261],[4003.6,6.5],[4003.7,3.086384]]]
["bitfinex","ETHUSD",1733529872058,[[4002.3,0.0249824],[4002.2,0.7764],[4002.1,3.23342093],[4002.0,2.33420929],[4001.4,0.71094293]],[[4003.2,1.12125487],[4003.3,0.12474102],[4003.4,2.3192576],[4003.6,1.74724789],[4003.7,2.88939872]]]
["bitfinex","ETHUSD",1733529872295,[[4002.8,2.33420929],[4002.6,0.7764],[4002.5,3.0],[4002.3,3.0],[4002.1,0.23342093]],[[4003.5,1.15819038],[4003.6,0.19698528],[4003.7,1.55026261],[4003.8,5.0814115],[4003.9,0.1]]]
["bitfinex","ETHUSD",1733529872453,[[4002.5,3.0],[4002.1,0.23342093]],[[4003.7,1.55026261],[4003.8,5.0814115]]]
["bitfinex","ETHUSD",1733529872454,[[4003.2,2.33420929],[4003.0,0.7764],[4002.5,3.0],[4002.1,0.23342093],[4001.4,1.06877296]],[[4003.4,0.26359595],[4003.7,1.41061523],[4003.8,1.03344936],[4004.0,1.55026261],[4004.2,2.263884]]]
["bitfinex","ETHUSD",1733529872666,[[4003.2,2.33420929],[4003.1,3.0],[4003.0,0.7764],[4002.6,0.02497693],[4002.1,0.23342093]],[[4003.6,0.18565783],[4003.7,2.31932357],[4003.9,1.67499119],[4004.1,10.28252026],[4004.2,0.19698528]]]
["bitfinex","ETHUSD",1733529873002,[[4003.3,3.7764],[4003.2,2.33420929],[4002.1,0.23342093],[4001.4,1.75196113],[4001.2,1.56170897]],[[4004.2,0.19698528]]]
["bitfinex","ETHUSD",1733529873003,[[4003.3,3.7764],[4003.2,2.33420929],[4002.1,0.23342093],[4001.4,1.75196113],[4001.2,1.56170897]],[[4004.2,0.19698528],[4004.3,1.03344936],[4004.5,1.55026261],[4004.7,2.06689872],[4004.8,6.5]]]
["bitfinex","ETHUSD",1733529873297,[[4003.3,3.7764],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093],[4001.4,0.71395765]],[[4004.1,0.07794066],[4004.2,0.38266853],[4004.5,2.32037393],[4004.6,0.22470507],[4004.7,1.55026261]]]
["bitfinex","ETHUSD",1733529873600,[[4003.3,4.38746093],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093],[4001.8,0.00301472]],[[4004.4,2.50605718],[4004.5,0.19698528],[4004.6,1.65026261],[4004.7,1.84055604],[4004.8,8.56689872]]]
["bitfinex","ETHUSD",1733529873799,[[4003.4,0.7764],[4003.3,3.61106093],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093]],[[4004.3,1.12155552],[4004.5,2.51735921],[4004.6,0.22470507],[4004.7,1.55026261],[4004.8,8.56689872]]]
["bitfinex","ETHUSD",1733529873953,[[4003.4,0.7764],[4003.3,3.61106093],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093]],[[4004.2,0.07793989],[4004.4,0.18568325],[4004.5,2.51735921],[4004.6,1.65026261],[4004.7,0.12470507]]]
["bitfinex","ETHUSD",1733529874296,[[4003.4,0.7764],[4003.3,3.61106093],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093]],[[4004.4,0.18568325],[4004.5,2.51735921],[4004.6,1.65026261],[4004.7,0.12470507]]]
["bitfinex","ETHUSD",1733529874297,[[4003.4,0.7764],[4003.3,3.61106093],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093]],[[4004.3,0.07794111],[4004.4,0.18568325],[4004.5,1.48390985],[4004.6,1.13344936],[4004.7,1.67496768]]]
["bitfinex","ETHUSD",1733529874508,[[4003.4,0.7764],[4003.3,3.61106093],[4003.2,2.33420929],[4002.9,0.12365154],[4002.1,0.23342093]],[[4004.4,0.07794111],[4004.5,0.38266853],[4004.6,1.03344936],[4004.8,2.96189225],[4004.9,7.4225]]]
["bitfinex","ETHUSD",1733529874682,[[4003.7,2.86969026],[4003.4,1.44856702],[4003.3,3.0],[4002.9,0.12365154],[4002.1,0.23342093]],[[4004.4,0.07794111],[4004.5,1.41611789],[4004.7,2.83718718],[4004.8,0.12470507],[4004.9,11.20519913]]]
["bitfinex","ETHUSD",1733529874856,[[4003.9,0.7764],[4003.8,3.0],[4003.7,2.86969026],[4003.4,0.67216702],[4002.9,0.12365154]],[[4004.5,0.19698528],[4004.6,0.26362436],[4004.7,1.03344936],[4004.8,0.12470507],[4004.9,8.97276261]]]
["bitfinex","ETHUSD",1733529875057,[[4003.9,0.7764],[4003.4,0.67216702],[4003.3,3.0],[4003.2,2.86969026],[4002.9,0.12365154]],[[4004.5,0.19698528],[4004.6,0.07794111],[4004.7,2.32039914],[4004.8,0.18568325],[4004.9,8.97276261]]]
["bitfinex","ETHUSD",1733529875258,[[4003.9,0.7764],[4003.4,0.67216702],[4003.3,3.0],[4003.2,2.86969026],[4002.9,0.12365154]],[[4004.5,0.19698528],[4004.8,2.5840235],[4004.9,7.4225],[4005.0,1.55026261],[4005.2,2.06689872]]]
["bitfinex","ETHUSD",1733529875452,[[4003.9,0.7764],[4003.4,0.67216702],[4003.3,3.0],[4003.2,2.86969026],[4002.9,0.12365154]],[[4004.5,0.19698528],[4004.7,0.07794111],[4004.8,2.50608239],[4004.9,7.4225],[4005.0,1.55026261]]]
["bitfinex","ETHUSD",1733529876202,[[4003.9,0.7764],[4003.4,0.67216702],[4003.3,3.0],[4003.2,2.86969026],[4002.9,0.12365154]],[[4004.5,0.19698528],[4004.7,0.07794111],[4004.8,1.47263303],[4004.9,8.45594936],[4005.1,1.55026261]]]
["bitfinex","ETHUSD",1733529876491,[[4003.9,0.7764],[4003.4,0.67216702],[4003.3,3.0],[4003.2,2.86969026],[4002.9,0.12365154]],[[4004.5,0.19698528],[4004.8,0.07793869],[4004.9,8.45594936],[4005.1,1.55026261],[4005.9,6.10847141]]]
["bitfinex","ETHUSD",1733529876906,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4002.9,0.12365154]],[[4004.8,0.19698528],[4004.9,7.4225],[4005.0,1.03344936],[4005.1,1.55026261],[4005.9,6.10847141]]]
["bitfinex","ETHUSD",1733529877105,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4002.9,0.12365154]],[[4004.8,0.27492331],[4004.9,8.45594936],[4005.1,1.55026261],[4005.9,6.10847141],[4006.3,8.63955196]]]
["bitfinex","ETHUSD",1733529877269,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4002.9,0.12365154]],[[4004.8,0.27492331],[4004.9,7.4225],[4005.0,1.03344936],[4005.2,1.55026261],[4005.4,2.06689872]]]
["bitfinex","ETHUSD",1733529877603,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4001.1,3.08131061]],[[4004.8,0.19698528],[4004.9,7.4225],[4005.0,1.03344936],[4005.2,1.55026261],[4005.4,2.06689872]]]
["bitfinex","ETHUSD",1733529877781,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4001.1,0.99912]],[[4004.8,0.19698528],[4004.9,7.4225],[4005.0,1.03344936],[4005.2,1.55026261],[4005.4,2.06689872]]]
["bitfinex","ETHUSD",1733529878184,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4001.4,0.71094293]],[[4004.8,0.27492386],[4004.9,7.4225],[4005.0,1.03344936],[4005.2,1.55026261],[4005.4,2.06689872]]]
["bitfinex","ETHUSD",1733529878394,[[4003.9,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.4,0.67216702],[4003.3,0.12816903]],[[4004.8,0.19698528],[4004.9,7.4225],[4005.1,1.03344936],[4005.2,1.55026261],[4005.4,2.06689872]]]
["bitfinex","ETHUSD",1733529878709,[[4004.6,2.86969026],[4004.0,0.80137449],[4003.9,0.66460903],[4003.7,3.0],[4003.3,0.12816903]],[[4004.9,6.5],[4005.1,1.03344936],[4005.2,0.1],[4005.3,1.55026261],[4005.4,0.19698528]]]
["bitfinex","ETHUSD",1733529879016,[[4004.2,3.0],[4004.1,2.86969026],[4004.0,0.80137449],[4003.9,0.66460903],[4003.3,0.12816903]],[[4005.2,0.1],[4005.4,0.19698528],[4005.8,1.03344936],[4006.0,8.05026261],[4006.2,2.06689872]]]
["bitfinex","ETHUSD",1733529879171,[[4004.2,3.0],[4004.1,2.86969026],[4004.0,0.7764],[4003.3,0.12816903],[4002.1,0.23342093]],[[4005.2,0.1],[4005.4,0.19698528],[4005.9,1.54660241],[4006.0,7.53344936],[4006.2,1.55026261]]]
["bitfinex","ETHUSD",1733529879375,[[4004.2,3.0],[4004.1,2.86969026],[4004.0,0.7764],[4003.3,0.12816903],[4002.1,0.23342093]],[[4005.2,0.1],[4005.4,0.19698528],[4005.9,2.70473357],[4006.0,6.5],[4006.1,1.55026261]]]
["bitfinex","ETHUSD",1733529879711,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4002.1,0.23342093],[4001.9,0.2915309]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,0.1],[4005.7,1.03344936],[4005.8,0.26280577]]]
["bitfinex","ETHUSD",1733529879913,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4002.1,0.23342093],[4001.9,0.2915309]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,0.1],[4005.5,1.03344936],[4005.7,1.55026261]]]
["bitfinex","ETHUSD",1733529880112,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,6.6],[4005.5,1.03344936],[4005.6,1.54660241]]]
["bitfinex","ETHUSD",1733529880289,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,6.6],[4005.5,1.03344936],[4005.9,2.06689872]]]
["bitfinex","ETHUSD",1733529880488,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,6.6],[4005.6,1.03344936],[4005.9,2.06689872]]]
["bitfinex","ETHUSD",1733529880799,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,6.6],[4005.6,1.03344936],[4005.8,1.55026261]]]
["bitfinex","ETHUSD",1733529880982,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,0.1],[4005.3,6.5],[4005.6,1.03344936]]]
["bitfinex","ETHUSD",1733529881181,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,0.1],[4005.3,6.5]]]
["bitfinex","ETHUSD",1733529881182,[[4004.0,0.7764],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.1,0.23342093]],[[4004.8,0.8225],[4004.9,0.19698528],[4005.2,0.1],[4005.3,6.5],[4005.7,1.03344936]]]
["bitfinex","ETHUSD",1733529881399,[[4004.0,1.15404],[4003.7,3.0],[4003.6,2.86969026],[4003.2,0.12774338],[4002.5,0.00301472]],[[4005.2,0.1],[4005.3,7.3225],[4005.4,0.19698528],[4005.7,1.03344936],[4006.2,3.0]]]
["bitfinex","ETHUSD",1733529881598,[[4004.2,3.0],[4004.1,2.86969026],[4004.0,1.15404],[4003.7,3.0],[4003.2,0.12774338]],[[4005.2,0.1],[4005.3,6.5],[4005.5,0.19698528],[4005.8,1.03344936],[4006.0,1.55026261]]]
["bitfinex","ETHUSD",1733529881808,[[4004.3,0.7764],[4004.2,3.02496875],[4004.1,2.86969026],[4004.0,0.37764],[4003.2,0.12774338]],[[4005.2,0.1],[4005.3,6.5],[4005.5,0.19698528],[4005.8,0.8225],[4006.0,1.03344936]]]
["bitfinex","ETHUSD",1733529881975,[[4004.3,0.7764],[4004.2,3.02496875],[4004.1,2.86969026],[4004.0,0.37764],[4003.2,0.12774338]],[[4005.2,0.1],[4005.3,6.5],[4005.5,0.19698528],[4005.8,0.8225],[4006.2,4.03344936]]]
["bitfinex","ETHUSD",1733529882176,[[4004.3,0.7764],[4004.2,3.02496875],[4004.1,2.86969026],[4004.0,0.37764],[4003.2,0.12774338]],[[4005.2,0.1],[4005.3,6.5],[4005.5,0.19698528],[4005.8,0.8225],[4006.2,3.0]]]
["bitfinex","ETHUSD",1733529882377,[[4004.8,3.0],[4004.7,2.86969026],[4004.4,0.80136868],[4004.0,0.37764],[4003.2,0.12774338]],[[4005.8,0.19698528],[4006.0,0.1],[4006.3,7.3225],[4006.5,1.03344936],[4006.7,1.55026261]]]
["bitfinex","ETHUSD",1733529882597,[[4004.9,0.7764],[4004.8,3.02496724],[4004.7,2.86969026],[4004.0,0.37764],[4003.2,0.12774338]],[[4005.8,0.19698528],[4006.0,0.1],[4006.3,7.3225],[4006.7,1.55026261]]]
["bitfinex","ETHUSD",1733529882598,[[4004.9,0.7764],[4004.8,3.02496724],[4004.7,2.86969026],[4004.0,0.37764],[4003.2,0.12774338]],[[4005.8,0.19698528],[4006.0,0.1],[4006.3,7.3225],[4006.7,1.03344936],[4006.9,1.55026261]]]
["bitfinex","ETHUSD",1733529882799,[[4005.0,0.66710575],[4004.9,0.7764],[4004.8,3.02496724],[4004.7,2.86969026],[4004.0,0.37764]],[[4005.8,0.14698528],[4006.0,0.1],[4006.3,7.3225],[4006.6,1.03344936],[4006.8,1.55026261]]]
["bitfinex","ETHUSD",1733529882987,[[4005.0,0.66710575],[4004.9,0.7764],[4004.8,3.02496724],[4004.7,2.86969026],[4004.0,0.37764]],[[4006.0,0.1],[4006.2,0.14698528],[4006.3,0.8225],[4006.6,7.53344936],[4006.8,1.55026261]]]
["bitfinex","ETHUSD",1733529883173,[[4005.0,0.66710575],[4004.9,0.7764],[4004.8,3.0],[4004.7,2.86969026],[4004.0,0.37764]],[[4006.0,0.1],[4006.2,0.14698528],[4006.3,0.8225],[4006.5,0.26240229],[4006.6,6.5]]]
["bitfinex","ETHUSD",1733529883375,[[4005.1,0.7764],[4005.0,0.66710575],[4004.8,3.0],[4004.7,2.86969026],[4004.0,0.37764]],[[4006.2,0.24698528],[4006.5,0.26240229],[4006.6,6.5],[4006.8,1.85594936],[4007.5,2.86969026]]]
["bitfinex","ETHUSD",1733529883717,[[4005.1,0.7764],[4005.0,0.66710575],[4004.8,3.02496476],[4004.7,2.99578983],[4004.0,0.37764]],[[4006.2,0.24698528],[4006.5,0.26240229],[4006.6,6.5],[4006.8,1.85594936],[4007.5,2.86969026]]]
["bitfinex","ETHUSD",1733529883718,[[4005.1,0.7764],[4005.0,0.66710575],[4004.8,3.02496476],[4004.7,2.99578983],[4004.0,0.37764]],[[4006.2,0.24698528],[4006.5,0.07791127],[4006.6,6.5],[4006.8,1.85594936],[4007.0,1.71575151]]]
["bitfinex","ETHUSD",1733529883914,[[4005.1,0.7764],[4005.0,0.66710575],[4004.8,3.02496476],[4004.7,2.99578983],[4004.0,0.37764]],[[4006.2,0.24698528],[4006.6,6.5],[4006.8,0.8225],[4006.9,1.03344936],[4007.0,0.1654889]]]
["bitfinex","ETHUSD",1733529884086,[[4005.4,0.7764],[4005.3,3.0],[4005.2,2.86969026],[4005.0,0.6920705],[4004.7,0.12609957]],[[4006.5,0.14698528],[4006.7,0.1],[4006.8,7.3225],[4006.9,1.03344936],[4007.0,0.1654889]]]
["bitfinex","ETHUSD",1733529884278,[[4005.3,3.0],[4005.2,2.86969026],[4005.0,0.6920705],[4004.7,0.12609957]],[[4006.5,0.14698528],[4006.7,0.1],[4006.8,7.3225],[4006.9,1.03344936],[4007.0,0.1654889]]]
["bitfinex","ETHUSD",1733529884279,[[4005.8,0.7764],[4005.7,2.86969026],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957]],[[4006.5,0.14698528],[4006.7,0.26232269],[4006.8,6.5],[4007.0,1.29893826],[4007.2,1.55026261]]]
["bitfinex","ETHUSD",1733529884610,[[4005.7,2.70802982],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957],[4002.4,1.03800348]],[[4006.5,0.83791608],[4006.8,6.5],[4007.0,0.2654889],[4007.3,1.03344936],[4007.4,0.8225]]]
["bitfinex","ETHUSD",1733529884820,[[4005.7,2.70802982],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957],[4002.5,1.03800348]],[[4006.5,0.83791608],[4006.8,6.5],[4007.0,0.2654889],[4007.4,1.85594936],[4007.6,1.55026261]]]
["bitfinex","ETHUSD",1733529885108,[[4005.7,2.70802982],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957],[4002.4,1.03800348]],[[4006.5,0.83791608],[4007.0,0.2654889],[4007.4,1.85594936],[4007.6,1.55026261]]]
["bitfinex","ETHUSD",1733529885109,[[4005.7,2.70802982],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957],[4002.4,1.03800348]],[[4006.5,0.83791608],[4007.0,0.2654889],[4007.3,6.5],[4007.4,0.8225],[4007.6,1.03344936]]]
["bitfinex","ETHUSD",1733529885408,[[4005.7,2.70802982],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957],[4002.5,1.03800348]],[[4006.5,0.14698528],[4007.0,0.2654889],[4007.2,0.07790101],[4007.3,6.5],[4007.4,0.8225]]]
["bitfinex","ETHUSD",1733529885915,[[4005.7,2.70802982],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957],[4002.6,1.03800348]],[[4006.5,0.14698528],[4007.0,0.2654889],[4007.2,3.0],[4007.3,6.5],[4007.4,0.8225]]]
["bitfinex","ETHUSD",1733529886122,[[4005.7,2.70802982],[4005.4,0.02496282],[4005.3,3.0],[4005.0,0.66710575],[4004.7,0.12609957]],[[4006.9,0.14698528],[4007.0,0.2654889],[4007.2,6.5],[4007.4,0.8225],[4007.6,3.0]]]
["bitfinex","ETHUSD",1733529886288,[[4005.8,3.02496017],[4005.7,2.70802982],[4005.0,0.66710575],[4004.7,0.12609957],[4004.1,0.28851618]],[[4007.0,0.2654889],[4007.2,6.5],[4007.4,0.8225]]]
["bitfinex","ETHUSD",1733529886289,[[4005.8,3.02496017],[4005.7,2.70802982],[4005.0,0.66710575],[4004.7,0.12609957],[4004.1,0.28851618]],[[4007.0,0.41247418],[4007.2,6.5],[4007.4,0.8225],[4007.9,1.03344936],[4008.1,1.55026261]]]
["bitfinex","ETHUSD",1733529886612,[[4005.8,3.02496054],[4005.7,2.70802982],[4005.0,0.66710575],[4004.7,0.12609957],[4004.3,0.05301472]],[[4007.0,0.1654889],[4007.1,0.14698528],[4007.2,6.5],[4007.6,0.1],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529886793,[[4005.8,3.0],[4005.7,2.70802982],[4005.0,0.66710575],[4004.7,0.12609957],[4004.3,0.05301472]],[[4007.0,0.1654889],[4007.1,0.14698528],[4007.2,6.5],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529886794,[[4005.8,3.0],[4005.7,2.70802982],[4005.0,0.66710575],[4004.7,0.12609957],[4004.3,0.05301472]],[[4007.0,0.1654889],[4007.1,0.14698528],[4007.2,6.6],[4007.8,0.7916],[4008.2,1.03344936]]]
["bitfinex","ETHUSD",1733529886970,[[4005.8,3.57080298],[4005.7,2.70802982],[4004.7,0.12609957],[4004.3,0.05301472],[4001.9,3.10766832]],[[4007.0,0.1654889],[4007.1,0.14698528],[4007.2,0.1],[4007.7,7.46520411],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529887178,[[4005.8,3.59576181],[4005.7,2.70802982],[4004.7,0.12609957],[4004.3,0.05301472],[4002.9,1.03800348]],[[4007.0,0.1654889],[4007.1,0.14698528],[4007.2,0.1],[4007.7,7.46520411],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529887376,[[4005.8,3.59576181],[4005.7,2.70802982],[4004.3,0.05301472],[4002.8,1.03800348],[4002.7,1.56170897]],[[4007.0,0.1654889],[4007.2,0.1],[4007.7,7.46520411],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529887377,[[4005.8,3.59576181],[4005.7,2.70802982],[4004.3,0.05301472],[4002.8,1.03800348],[4002.7,1.56170897]],[[4007.0,0.1654889],[4007.2,0.1],[4007.3,0.14698528],[4007.7,7.46520411],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529887613,[[4005.8,3.59576181],[4005.7,2.70802982],[4004.3,0.05301472],[4002.8,1.03800348],[4002.7,1.56170897]],[[4007.0,0.1654889],[4007.3,0.14698528],[4007.7,7.56520411],[4007.8,0.7916],[4009.1,2.57674251]]]
["bitfinex","ETHUSD",1733529887776,[[4006.3,3.0],[4005.8,0.57080298],[4005.7,2.86969026],[4005.3,0.12748725],[4004.2,0.05301472]],[[4007.0,0.1654889],[4007.2,0.1],[4007.3,0.14698528],[4007.7,7.46520411],[4007.8,0.7916]]]
["bitfinex","ETHUSD",1733529887976,[[4005.8,3.0],[4005.7,2.86969026],[4004.2,0.05301472],[4002.3,2.58066332],[4002.2,0.62864537]],[[4007.0,0.1654889],[4007.2,0.1],[4007.3,0.14698528],[4007.7,7.46520411]]]
["bitfinex","ETHUSD",1733529887977,[[4005.8,3.0],[4005.7,2.86969026],[4004.2,0.05301472],[4002.3,2.58066332],[4002.2,0.62864537]],[[4007.0,0.9570889],[4007.2,0.1],[4007.3,0.14698528],[4007.7,7.46520411],[4008.9,2.06689872]]]
["bitfinex","ETHUSD",1733529888178,[[4002.3,2.58066332],[4002.2,0.62864537]],[[4007.0,0.9570889],[4007.7,7.46520411],[4008.9,2.06689872]]]
["bitfinex","ETHUSD",1733529888179,[[4005.0,2.86969026],[4003.9,0.05301472],[4002.3,1.03800348],[4002.2,0.62864537],[4002.1,1.7951299]],[[4006.8,0.1],[4006.9,0.14698528],[4007.0,0.9570889],[4007.6,6.5],[4007.7,3.46039411]]]
["bitfinex","ETHUSD",1733529888422,[[4005.1,3.28696903],[4005.0,2.86969026],[4004.2,0.02496114],[4003.9,0.05301472],[4002.2,1.66664885]],[[4006.9,0.14698528],[4007.0,0.9570889],[4007.6,6.5],[4007.7,3.46039411]]]
["bitfinex","ETHUSD",1733529888423,[[4005.1,3.28696903],[4005.0,2.86969026],[4004.2,0.02496114],[4003.9,0.05301472],[4002.2,1.66664885]],[[4006.5,0.1],[4006.9,0.14698528],[4007.0,0.9570889],[4007.5,3.0],[4007.6,6.57789012]]]
["bitfinex","ETHUSD",1733529888710,[[4005.1,3.28696903],[4005.0,2.86969026],[4004.8,0.12274511],[4003.9,0.05301472],[4002.2,0.62864537]],[[4006.5,0.1],[4006.9,0.14698528],[4007.0,0.1654889],[4007.4,0.26199087],[4007.5,0.7916]]]
["bitfinex","ETHUSD",1733529888874,[[4005.6,3.0],[4005.5,2.86969026],[4005.2,0.02496115],[4005.1,0.28696903],[4004.8,0.12274511]],[[4006.9,0.14698528],[4007.0,0.1654889],[4007.5,0.7916]]]
["bitfinex","ETHUSD",1733529888875,[[4005.6,3.0],[4005.5,2.86969026],[4005.2,0.02496115],[4005.1,0.28696903],[4004.8,0.12274511]],[[4006.9,0.14698528],[4007.0,0.2654889],[4007.5,1.05358395],[4008.3,3.52831936],[4008.4,4.41995287]]]
["bitfinex","ETHUSD",1733529889077,[[4005.1,0.28696903],[4004.8,0.12274511]],[[4007.0,0.2654889],[4007.5,1.05358395],[4008.4,4.41995287]]]
["bitfinex","ETHUSD",1733529889078,[[4006.1,3.0],[4006.0,2.86969026],[4005.1,0.28696903],[4004.8,0.12274511],[4002.5,1.03800348]],[[4007.0,0.1654889],[4007.3,0.14698528],[4007.4,6.6],[4007.5,0.7916],[4008.2,3.0]]]
["bitfinex","ETHUSD",1733529889596,[[4006.1,3.0],[4006.0,2.86969026],[4005.1,0.28696903],[4004.8,0.12274511],[4002.6,1.03800348]],[[4007.0,0.1654889],[4007.3,0.14698528],[4007.4,6.6],[4008.2,3.0],[4008.9,4.41995287]]]
["bitfinex","ETHUSD",1733529889920,[[4006.1,3.02495779],[4006.0,2.86969026],[4005.1,0.28696903],[4004.8,0.12274511],[4004.6,0.05301472]],[[4007.0,0.1654889],[4007.3,0.14698528],[4007.4,6.5],[4007.7,1.06520411],[4007.9,0.7916]]]
["bitfinex","ETHUSD",1733529890102,[[4006.1,3.02495779],[4006.0,2.86969026],[4005.1,0.28696903],[4004.8,0.12274511],[4004.6,0.05301472]],[[4007.0,0.1654889],[4007.3,0.14698528],[4007.7,1.06520411],[4007.9,0.7916],[4008.0,6.5]]]
["bitfinex","ETHUSD",1733529890719,[[4006.6,3.0],[4006.5,2.86969026],[4006.1,0.02495779],[4005.1,0.28696903],[4004.8,0.41126129]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.9,0.8916],[4008.0,6.5],[4009.1,3.52780936]]]
["bitfinex","ETHUSD",1733529890882,[[4006.7,0.02495567],[4006.6,3.0],[4006.5,2.86969026],[4005.1,0.28696903],[4004.9,0.05301472]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.9,0.8916],[4008.0,6.5],[4009.1,3.52780936]]]
["bitfinex","ETHUSD",1733529891221,[[4006.7,0.02495567],[4006.6,3.0],[4006.5,2.86969026],[4005.1,0.28696903],[4004.9,0.05301472]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.9,0.8916],[4008.3,6.5],[4009.3,3.44374936]]]
["bitfinex","ETHUSD",1733529891388,[[4006.6,3.0],[4006.5,2.86969026],[4005.1,0.28696903],[4004.9,0.05301472],[4002.4,2.08219061]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.9,0.8916],[4008.3,6.5],[4009.0,2.49438]]]
["bitfinex","ETHUSD",1733529891599,[[4006.6,3.0],[4006.5,2.86969026],[4005.2,0.05301472],[4005.1,0.28696903],[4002.8,1.22976842]],[[4007.0,0.1654889],[4007.9,0.8916],[4008.0,0.14698528],[4008.3,6.5],[4009.2,2.49426]]]
["bitfinex","ETHUSD",1733529891838,[[4006.6,3.0],[4006.5,2.86969026],[4005.8,0.12495978],[4005.1,0.28696903],[4004.9,0.05301472]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.7,0.1],[4007.9,0.7916],[4008.3,6.5]]]
["bitfinex","ETHUSD",1733529892126,[[4006.1,3.0],[4006.0,2.86969026],[4005.1,0.28696903],[4004.9,0.05301472],[4002.8,1.47926842]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.7,0.1],[4007.9,0.7916],[4008.1,6.5]]]
["bitfinex","ETHUSD",1733529892329,[[4006.1,3.58696903],[4006.0,2.86969026],[4005.1,0.28696903],[4004.9,0.05301472],[4002.8,0.2495]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.7,0.1],[4008.0,0.7739],[4008.1,6.5]]]
["bitfinex","ETHUSD",1733529892536,[[4006.2,0.02495566],[4006.1,3.58696903],[4006.0,2.86969026],[4005.1,0.40912606],[4004.9,0.05301472]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.7,0.1],[4008.0,0.7739],[4008.1,6.5]]]
["bitfinex","ETHUSD",1733529892883,[[4006.2,0.02495566],[4006.1,3.58696903],[4005.1,0.40912606],[4004.9,0.05301472]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.7,0.1],[4008.1,6.5]]]
["bitfinex","ETHUSD",1733529892884,[[4006.6,3.0],[4006.5,2.86969026],[4006.2,0.02495566],[4006.1,0.58696903],[4005.1,0.40912606]],[[4007.0,0.1654889],[4007.6,0.14698528],[4007.7,0.1],[4008.1,6.5],[4008.3,0.7739]]]
["bitfinex","ETHUSD",1733529893115,[[4006.6,3.0],[4006.5,2.86969026],[4006.1,0.58696903],[4005.1,0.40912606]],[[4007.0,0.1654889],[4007.7,0.1],[4008.3,0.7739]]]
["bitfinex","ETHUSD",1733529893116,[[4006.7,0.02495565],[4006.6,3.0],[4006.5,2.86969026],[4006.1,0.58696903],[4005.1,0.40912606]],[[4007.0,0.1654889],[4007.7,0.1],[4008.0,0.14698528],[4008.3,0.7739],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529893317,[[4006.6,3.0],[4006.5,2.86969026],[4006.1,0.58696903],[4005.1,0.40912606]],[[4007.0,0.1654889],[4007.7,0.1],[4008.0,0.14698528],[4008.3,0.7739],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529893318,[[4006.6,3.0],[4006.5,2.86969026],[4006.1,0.58696903],[4005.3,0.05301472],[4005.1,0.40912606]],[[4007.0,0.1654889],[4008.0,0.14698528],[4008.3,0.7739],[4008.4,6.5],[4009.3,2.49426]]]
["bitfinex","ETHUSD",1733529893623,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.3,0.05301472],[4005.1,0.40912606]],[[4007.0,0.1654889],[4008.0,0.14698528],[4008.3,0.7739],[4008.4,6.5],[4009.3,2.49426]]]
["bitfinex","ETHUSD",1733529893828,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.3,0.05301472],[4005.1,0.40912606]],[[4007.0,0.1654889],[4008.0,0.14698528],[4008.3,0.7739],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529893829,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.3,0.05301472],[4005.1,0.40912606]],[[4007.0,0.1654889],[4008.0,0.14698528],[4008.3,0.7739],[4008.4,6.5],[4009.2,2.49426]]]
["bitfinex","ETHUSD",1733529893979,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.4,0.28851618],[4005.3,0.05301472]],[[4007.0,0.1654889],[4008.0,0.14698528],[4008.3,0.7739],[4008.5,0.1],[4009.7,1.03344936]]]
["bitfinex","ETHUSD",1733529894183,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.4,0.28851618],[4005.3,0.05301472]],[[4007.0,0.1654889],[4008.3,0.7739]]]
["bitfinex","ETHUSD",1733529894184,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.4,0.28851618],[4005.3,0.05301472]],[[4007.0,0.1654889],[4008.2,0.1],[4008.3,0.92088528],[4008.6,6.5],[4008.8,0.07787131]]]
["bitfinex","ETHUSD",1733529894382,[[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.4,0.28851618],[4005.3,0.05301472]],[[4007.0,0.1654889],[4008.2,0.1],[4008.3,0.92088528],[4008.6,6.5],[4009.9,3.06969026]]]
["bitfinex","ETHUSD",1733529894696,[[4006.8,0.02495149],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.86969026],[4005.9,0.05301472]],[[4007.0,0.1654889],[4008.6,6.64698528],[4008.7,0.1],[4009.8,2.49389],[4010.2,1.03344936]]]
["bitfinex","ETHUSD",1733529894897,[[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.99303331],[4006.0,0.28851618]],[[4007.0,0.1654889],[4008.6,6.5],[4009.0,1.02088528],[4010.1,2.49374],[4010.4,3.90313962]]]
["bitfinex","ETHUSD",1733529895105,[[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.99303331],[4006.0,0.3415309]],[[4007.0,0.1654889],[4008.7,0.1],[4009.0,0.92088528],[4009.5,6.5],[4010.4,3.90313962]]]
["bitfinex","ETHUSD",1733529895416,[[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.99303331],[4006.0,0.3415309]],[[4007.0,0.1654889],[4008.7,0.1],[4009.0,0.92088528],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529895719,[[4006.9,0.02494864],[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.99303331]],[[4007.0,0.1654889],[4008.7,0.24698528],[4009.0,0.7739],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529895929,[[4006.9,0.02494864],[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.99303331]],[[4007.0,0.1654889],[4008.7,0.1],[4009.0,0.92088528],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529896108,[[4006.9,0.02494864],[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,2.99303331]],[[4007.0,0.1654889],[4008.7,0.24698528],[4009.0,0.7739],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529896479,[[4006.9,2.35149362],[4006.8,0.55],[4006.7,0.58696903],[4006.6,3.0],[4006.5,0.12334305]],[[4007.0,0.1654889],[4008.7,0.24698528],[4009.0,0.7739],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529896683,[[4006.9,6.00033989],[4006.8,0.55],[4006.7,0.58696903],[4006.5,0.12334305],[4005.4,0.2495]],[[4007.0,0.1654889],[4008.7,0.24698528],[4009.0,0.7739],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529896922,[[4006.9,5.97539125],[4006.7,0.58696903],[4006.0,0.28851618],[4005.3,0.34654428],[4004.8,2.32654498]],[[4007.0,0.1654889],[4008.1,0.7739],[4008.7,0.24698528],[4009.4,0.26185228],[4009.5,6.5]]]
["bitfinex","ETHUSD",1733529896923,[[4006.9,5.97539125],[4006.7,0.58696903],[4006.0,0.28851618],[4005.3,0.34654428],[4004.8,2.32654498]],[[4007.0,0.1654889],[4008.1,0.7739],[4008.4,0.14698528],[4008.7,0.1],[4009.4,3.26185228]]]
["bitfinex","ETHUSD",1733529897123,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.3,0.12359324],[4005.3,0.05301472]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4009.1,3.0],[4009.2,8.82654498]]]
["bitfinex","ETHUSD",1733529897335,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.3,0.12359324],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4009.0,0.26185228],[4009.1,3.12458379]]]
["bitfinex","ETHUSD",1733529898020,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.3,0.12359324],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,6.6],[4009.0,0.26185228],[4009.1,0.12458379]]]
["bitfinex","ETHUSD",1733529898223,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.3,0.12359324],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,6.6],[4009.2,4.82081498],[4010.9,0.78533206]]]
["bitfinex","ETHUSD",1733529898422,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4005.3,0.32969809],[3996.6,26.62]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,6.6],[4009.2,4.82081498],[4009.7,2.49399]]]
["bitfinex","ETHUSD",1733529898584,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,6.6],[4009.1,2.49433],[4009.2,2.32654498]]]
["bitfinex","ETHUSD",1733529898783,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,6.6],[4009.2,4.82080498],[4009.6,2.49405]]]
["bitfinex","ETHUSD",1733529899008,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4009.2,4.82080498],[4009.6,2.49405]]]
["bitfinex","ETHUSD",1733529899212,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4008.4,6.5],[4009.1,0.38650147]]]
["bitfinex","ETHUSD",1733529899414,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.32969809]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4008.4,6.5],[4009.1,2.49433]]]
["bitfinex","ETHUSD",1733529899614,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.27668337]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4008.4,6.5],[4009.1,2.49433]]]
["bitfinex","ETHUSD",1733529899615,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.3,0.27668337]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.17787103],[4008.4,6.5],[4009.1,2.49433]]]
["bitfinex","ETHUSD",1733529900242,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.4,0.05301472]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.17787103],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529900243,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.4,0.05301472]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.1],[4008.4,6.5],[4009.3,2.49421]]]
["bitfinex","ETHUSD",1733529900529,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.4,0.34654428]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.36225798],[4008.4,6.5],[4009.2,4.82080498]]]
["bitfinex","ETHUSD",1733529901037,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.4,0.34654428]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.36225798],[4008.4,6.5],[4009.2,2.32654498]]]
["bitfinex","ETHUSD",1733529901186,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.4,0.34654428]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.36225942],[4008.4,6.5],[4009.2,2.32654498]]]
["bitfinex","ETHUSD",1733529901387,[[4006.9,2.32654498],[4006.8,3.0],[4006.7,0.58696903],[4006.1,0.12777139],[4005.4,0.34654428]],[[4007.0,0.1654889],[4008.1,0.92088528],[4008.3,0.36225942],[4008.4,6.5],[4009.2,4.82081498]]]
["bitfinex","ETHUSD",1733529901702,[[4006.5,2.32654498],[4005.4,3.0],[4005.3,0.27668337],[4004.8,2.3795597],[4003.8,0.2495]],[[4007.0,0.1654889],[4008.3,0.36225942],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529901703,[[4006.5,2.32654498],[4005.4,3.0],[4005.3,0.27668337],[4004.8,2.3795597],[4003.8,0.2495]],[[4007.0,0.1654889],[4007.5,0.14698528],[4007.9,0.1],[4008.3,0.26225942],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529901913,[[4006.5,2.32654498],[4005.3,0.27668337],[4004.8,2.3795597],[4003.8,0.2495]],[[4007.0,0.1654889],[4007.5,0.14698528],[4007.9,0.1],[4008.3,0.26225942],[4008.4,6.5]]]
["bitfinex","ETHUSD",1733529901914,[[4006.5,2.32654498],[4005.5,0.02495558],[4005.3,0.60491053],[4005.2,3.0],[4005.0,0.27668337]],[[4007.0,0.1654889],[4007.3,0.7739],[4007.8,0.14698528],[4007.9,0.1],[4008.2,0.26225942]]]
["bitfinex","ETHUSD",1733529902086,[[4006.6,0.02495463],[4006.5,2.32654498],[4005.4,3.12517258],[4005.3,0.60491053],[4005.1,0.33998375]],[[4007.0,0.1654889],[4007.7,0.7739],[4008.0,0.14698528],[4008.1,0.07787173],[4008.2,0.28438769]]]
["bitfinex","ETHUSD",1733529902423,[[4006.6,0.02495463],[4006.5,2.32654498],[4005.4,3.12517258],[4005.3,0.60491053],[4005.1,0.33998375]],[[4007.0,0.1654889],[4007.7,0.7739],[4007.8,0.1],[4007.9,0.07787173],[4008.0,0.33137297]]]
["bitfinex","ETHUSD",1733529902595,[[4006.6,0.02495463],[4006.5,2.32654498],[4005.4,3.12517258],[4005.3,0.60491053],[4005.1,0.33998375]],[[4007.0,0.1654889],[4007.7,0.7739],[4007.8,0.17787173],[4008.0,0.14698528],[4008.1,0.18438769]]]
["bitfinex","ETHUSD",1733529902797,[[4006.9,2.32654498],[4006.6,0.02495463],[4005.4,3.12517258],[4005.3,0.60491053],[4005.1,0.33998375]],[[4007.0,0.1654889],[4007.9,0.07787173],[4008.0,0.18438769],[4008.1,0.7739],[4008.5,0.1]]]
["bitfinex","ETHUSD",1733529902996,[[4006.9,2.32654498],[4005.6,0.05301472],[4005.5,3.02495284],[4005.3,0.60491053],[4005.1,0.28696903]],[[4007.0,0.1654889],[4007.9,0.07787173],[4008.0,0.18438769],[4008.1,0.7739],[4008.3,0.14698528]]]
["bitfinex","ETHUSD",1733529903196,[[4006.9,2.32654498],[4006.5,3.0],[4006.4,2.32654498],[4006.0,0.05301472],[4005.9,0.31138097]],[[4007.0,0.1654889],[4008.1,0.7739],[4008.5,0.26225942],[4008.7,0.27157194],[4009.6,2.32654498]]]
["bitfinex","ETHUSD",1733529903499,[[4006.9,2.32654498],[4006.5,3.0],[4006.4,2.32654498],[4006.0,0.05301472],[4005.9,0.31138097]],[[4007.0,0.1654889],[4008.1,0.7739],[4008.4,0.07787173],[4008.6,0.28438769],[4008.7,0.27157194]]]
["bitfinex","ETHUSD",1733529903722,[[4006.9,2.32654498],[4006.5,3.0],[4006.4,2.32654498],[4006.0,0.05301472],[4005.9,0.31138097]],[[4007.0,0.1654889],[4008.1,0.7739],[4008.5,0.07787173],[4008.6,0.28438769],[4008.7,0.27157194]]]
["bitfinex","ETHUSD",1733529904051,[[4006.9,2.32654498],[4006.6,0.02494995],[4006.5,3.0],[4006.4,2.32654498],[4006.0,0.38389428]],[[4007.0,0.1654889],[4008.4,0.07787173],[4008.5,0.18438769],[4008.7,0.27157194],[4008.9,0.1]]]
["bitfinex","ETHUSD",1733529904200,[[4006.9,2.32654498],[4006.6,0.02494995],[4006.5,3.0],[4006.4,2.32654498],[4006.0,0.38389428]],[[4007.0,0.1154889],[4008.3,0.07787173],[4008.6,0.18438769],[4008.7,0.14698528],[4008.9,0.22458666]]]
["bitfinex","ETHUSD",1733529904396,[[4006.9,5.56169447],[4006.6,0.02494995],[4006.4,2.32654498],[4006.0,0.38389428],[4003.9,1.22294767]],[[4007.0,0.1154889],[4008.2,0.07786417],[4008.5,0.18438769],[4008.7,0.14698528],[4008.8,0.12458666]]]
["bitfinex","ETHUSD",1733529904729,[[4006.9,6.11169447],[4006.7,0.33087956],[4006.5,0.64107906],[4006.4,2.32654498],[4004.3,1.25895133]],[[4007.0,0.1154889]]]
["bitfinex","ETHUSD",1733529904730,[[4006.9,6.11169447],[4006.7,0.33087956],[4006.5,0.64107906],[4006.4,2.32654498],[4004.3,1.25895133]],[[4007.0,0.1154889],[4009.1,0.28438769],[4009.3,0.14698528],[4010.2,4.82018498],[4010.8,2.4933]]]
["bitfinex","ETHUSD",1733529905043,[[4006.9,6.11169447],[4006.5,0.64107906],[4006.4,2.32654498],[4006.1,0.33087956],[4004.3,1.25895133]],[[4007.0,0.1154889],[4009.0,0.40922753],[4009.1,0.1],[4009.6,6.5],[4010.5,2.49351]]]
["bitfinex","ETHUSD",1733529905251,[[4006.9,6.11169447],[4006.5,0.64107906],[4006.4,2.32654498],[4006.1,0.33087956],[4004.3,1.25895133]],[[4007.0,0.1154889],[4008.9,0.07785456],[4009.0,0.33137297],[4009.1,0.1],[4009.5,0.12455788]]]
["bitfinex","ETHUSD",1733529905422,[[4006.9,6.11169447],[4006.5,0.64107906],[4006.4,2.32654498],[4006.1,0.33087956],[4004.3,1.25895133]],[[4007.0,0.1154889],[4008.8,0.07785456],[4008.9,0.18438769],[4009.0,0.14698528],[4009.1,0.1]]]
["bitfinex","ETHUSD",1733529905616,[[4007.0,3.55],[4006.9,2.56169447],[4006.8,0.33087956],[4006.5,0.32969809],[4006.4,2.32654498]],[[4008.9,0.18438769],[4009.3,0.27154316],[4009.8,0.1],[4010.8,3.35999434],[4011.0,0.1654889]]]
["bitfinex","ETHUSD",1733529905810,[[4008.8,2.32654498],[4008.0,2.32654498],[4007.1,3.35582314],[4007.0,0.55],[4006.9,0.72232864]],[[4009.2,0.26223145],[4009.5,0.12455788],[4009.6,6.64698528],[4009.8,0.1],[4010.1,0.7739]]]
["bitfinex","ETHUSD",1733529906012,[[4008.5,2.32654498],[4007.2,3.02494217],[4007.1,0.64226053],[4007.0,0.55],[4006.9,0.41094767]],[[4009.5,0.12455788],[4009.6,6.64698528],[4009.8,0.1],[4010.1,0.7739]]]
["bitfinex","ETHUSD",1733529906013,[[4008.5,2.32654498],[4007.2,3.02494217],[4007.1,0.64226053],[4007.0,0.55],[4006.9,0.41094767]],[[4009.4,0.07784376],[4009.5,0.18438769],[4009.6,0.14698528],[4009.8,0.1],[4010.1,0.7739]]]
["bitfinex","ETHUSD",1733529906313,[[4008.5,2.32654498],[4007.2,3.0],[4007.1,0.31138097],[4007.0,0.55],[4006.9,0.41094767]],[[4009.3,0.07783949],[4009.4,0.18438769],[4009.6,0.14698528],[4009.8,0.1],[4010.0,0.12454319]]]
["bitfinex","ETHUSD",1733529906529,[[4008.2,2.86222006],[4007.3,0.57494216],[4007.1,0.31138097],[4007.0,0.55],[4006.9,0.41094767]],[[4009.5,0.18438769],[4009.6,0.14698528],[4009.8,0.1],[4009.9,0.12454319],[4010.7,2.49333]]]
["bitfinex","ETHUSD",1733529906860,[[4008.3,3.0],[4008.2,2.86222006],[4007.3,0.02494216],[4007.2,0.12572571],[4007.1,0.31138097]],[[4009.4,0.26272212],[4009.6,0.14698528],[4009.8,0.22454319],[4009.9,0.7725],[4010.9,2.49326]]]
["bitfinex","ETHUSD",1733529907163,[[4008.3,3.0],[4008.2,2.86222006],[4007.2,0.12572571],[4007.1,0.31138097],[4004.7,0.23351419]],[[4009.3,0.07783791],[4009.6,0.14698528],[4009.8,0.22454319],[4009.9,0.7725],[4010.2,6.5]]]
["bitfinex","ETHUSD",1733529907348,[[4008.3,3.0],[4008.2,2.86222006],[4007.2,0.12572571],[4007.1,0.31138097],[4004.7,0.23351419]],[[4009.5,0.1848208],[4009.6,0.14698528],[4009.7,0.12454319],[4009.8,0.1],[4009.9,0.7725]]]
["bitfinex","ETHUSD",1733529907531,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.1,0.31138097],[4004.7,0.23351419],[4004.0,1.03800348]],[[4009.6,0.14698528],[4009.8,0.1],[4009.9,0.7725]]]
["bitfinex","ETHUSD",1733529907532,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.1,0.31138097],[4004.7,0.23351419],[4004.0,1.03800348]],[[4009.4,0.07783823],[4009.6,0.14698528],[4009.8,0.22454319],[4009.9,0.7725],[4011.0,3.1654889]]]
["bitfinex","ETHUSD",1733529907866,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.1,0.31138097],[4004.7,0.23351419],[4003.9,1.03800348]],[[4009.3,0.26275534],[4009.6,0.14698528],[4009.7,0.12454189],[4009.8,0.1],[4009.9,0.7725]]]
["bitfinex","ETHUSD",1733529908033,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.1,0.31138097],[4004.7,0.23351419],[4004.0,1.03800348]],[[4009.5,0.1849125],[4009.6,0.14698528],[4009.7,0.12454189],[4009.8,0.1],[4009.9,0.7725]]]
["bitfinex","ETHUSD",1733529908218,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.8,0.12356233],[4007.1,0.31138097],[4004.7,0.23351419]],[[4009.6,0.14698528],[4009.7,0.12454189],[4009.8,0.1],[4009.9,0.7725]]]
["bitfinex","ETHUSD",1733529908219,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.8,0.12356233],[4007.1,0.31138097],[4004.7,0.23351419]],[[4009.4,0.26275177],[4009.6,0.14698528],[4009.7,0.12454189],[4009.8,0.1],[4009.9,0.7725]]]
["bitfinex","ETHUSD",1733529908418,[[4008.3,3.58622201],[4008.2,2.86222006],[4007.1,0.31138097],[4004.7,0.23351419],[4004.0,1.03800348]],[[4009.3,0.26282098],[4009.6,0.27152717],[4009.8,0.1],[4009.9,0.7725],[4010.8,2.49327]]]
["bitfinex","ETHUSD",1733529908619,[[4006.9,0.23514949],[4006.3,0.05301472],[4005.2,0.2495],[4004.7,0.23351419],[4004.0,5.24]],[[4009.0,0.14698528],[4009.1,0.8725],[4009.2,0.26282423],[4009.5,0.12454189],[4010.1,2.86222006]]]
["bitfinex","ETHUSD",1733529908820,[[4006.9,0.23514949],[4006.3,0.05301472],[4005.2,0.2495],[4004.0,5.24]],[[4009.0,0.14698528],[4009.1,0.8725],[4010.1,2.86222006]]]
["bitfinex","ETHUSD",1733529908821,[[4007.4,2.86222006],[4006.9,0.02494584],[4006.3,0.05301472],[4005.9,0.31138097],[4005.8,0.33087956]],[[4008.9,0.262822],[4009.0,0.27152717],[4009.1,0.8725],[4010.0,3.0],[4010.1,2.86222006]]]
["bitfinex","ETHUSD",1733529909019,[[4007.4,2.86222006],[4006.9,0.02494584],[4006.3,0.05301472],[4005.9,0.31138097],[4005.8,0.33087956]],[[4008.8,0.262822],[4009.0,0.14698528],[4009.1,0.8725],[4009.7,6.5],[4009.9,0.12454189]]]
["bitfinex","ETHUSD",1733529909258,[[4007.4,2.86222006],[4006.3,0.05301472],[4005.9,0.31138097],[4005.8,0.33087956]],[[4009.0,0.14698528],[4009.1,0.8725],[4009.7,6.5],[4009.9,0.12454189]]]
["bitfinex","ETHUSD",1733529909259,[[4007.5,0.02494585],[4007.4,2.86222006],[4006.3,0.18105386],[4005.9,0.31138097],[4005.8,0.33087956]],[[4008.7,0.262822],[4009.0,0.27152717],[4009.1,0.8725],[4009.7,6.5],[4010.7,1.03344936]]]
["bitfinex","ETHUSD",1733529909471,[[4007.9,2.86222006],[4007.5,0.02494585],[4006.5,0.64226053],[4006.3,0.18105386],[4003.6,1.03800348]],[[4009.0,0.27152717],[4009.1,0.8725],[4009.7,6.5]]]
["bitfinex","ETHUSD",1733529909472,[[4007.9,2.86222006],[4007.5,0.02494585],[4006.5,0.64226053],[4006.3,0.18105386],[4003.6,1.03800348]],[[4009.0,0.14698528],[4009.1,0.8725],[4009.6,0.12454189],[4009.7,6.5],[4010.9,1.13344936]]]
["bitfinex","ETHUSD",1733529909618,[[4008.4,2.86222006],[4008.0,0.02494586],[4006.5,0.64226053],[4006.3,0.18105386],[4004.6,1.28483201]],[[4008.9,0.26285954],[4009.5,0.37152717],[4009.7,6.5],[4010.3,0.7725],[4010.9,2.49325]]]
["bitfinex","ETHUSD",1733529909815,[[4008.5,0.28622201],[4008.4,2.86222006],[4007.5,0.33087956],[4007.1,0.31138097],[4006.9,0.05301472]],[[4009.3,0.7725],[4009.4,0.30957883],[4009.6,0.1],[4009.7,6.64698528],[4010.8,2.49329]]]
["bitfinex","ETHUSD",1733529910086,[[4008.5,0.28622201],[4008.4,2.86222006],[4006.9,0.05301472]],[[4009.3,0.7725],[4009.4,0.30957883],[4009.6,0.1],[4009.7,6.64698528],[4010.8,2.49329]]]
["bitfinex","ETHUSD",1733529910087,[[4008.5,3.0],[4008.4,2.86222006],[4007.6,0.1489172],[4006.9,0.05301472],[4004.8,1.27893891]],[[4009.2,0.2628793],[4009.3,0.7725],[4009.5,0.12454189],[4009.6,0.1],[4009.7,0.14698528]]]
["bitfinex","ETHUSD",1733529910233,[[4008.0,3.0],[4007.9,2.86222006],[4007.6,0.123975],[4006.3,0.05301472],[4005.5,0.2495]],[[4009.0,0.14698528],[4009.1,0.07784236],[4009.3,0.7725],[4009.5,0.12454189],[4009.6,0.1]]]
["bitfinex","ETHUSD",1733529910419,[[4007.4,3.0],[4007.3,2.86222006],[4006.3,0.05301472],[4005.5,0.2495],[4004.1,0.23351419]],[[4009.0,0.14698528],[4009.3,0.7725]]]
["bitfinex","ETHUSD",1733529910420,[[4007.4,3.0],[4007.3,2.86222006],[4006.3,0.05301472],[4005.5,0.2495],[4004.1,0.23351419]],[[4008.9,0.26293581],[4009.0,0.14698528],[4009.2,0.12455137],[4009.3,0.1],[4009.9,2.49383]]]
["bitfinex","ETHUSD",1733529910628,[[4007.4,3.0],[4007.3,2.86222006],[4006.3,0.05301472],[4005.9,0.31138097],[4005.8,0.33087956]],[[4008.8,1.03543007],[4009.0,0.14698528],[4009.3,0.1],[4009.9,2.49383],[4010.5,2.49346]]]
["bitfinex","ETHUSD",1733529910842,[[4008.2,3.0],[4008.1,2.86222006],[4007.4,0.02494591],[4007.0,0.12369989],[4006.8,0.05301472]],[[4008.7,0.26293453],[4008.9,0.12455802],[4009.5,0.91948528],[4009.6,0.1],[4010.9,2.49321]]]
["bitfinex","ETHUSD",1733529911019,[[4008.3,0.58622201],[4008.2,3.0],[4008.1,2.86222006],[4007.0,0.12369989],[4006.8,0.05301472]],[[4009.5,0.91948528],[4009.6,0.1],[4010.9,2.49321]]]
["bitfinex","ETHUSD",1733529911020,[[4008.3,0.58622201],[4008.2,3.0],[4008.1,2.86222006],[4007.0,0.12369989],[4006.8,0.05301472]],[[4009.5,0.91948528],[4009.6,0.1],[4010.4,3.0],[4010.5,6.5],[4010.9,3.0]]]
["bitfinex","ETHUSD",1733529911230,[[4008.2,3.0],[4008.1,2.86222006],[4007.0,0.12369989],[4006.8,0.05301472],[4002.9,0.23351419]],[[4009.4,0.38751369],[4009.5,0.91948528],[4009.6,0.1],[4010.4,3.0],[4010.5,6.5]]]
["bitfinex","ETHUSD",1733529911427,[[4008.2,3.0],[4008.1,2.86222006],[4007.0,0.12369989],[4006.4,0.05301472],[4004.1,1.21039917]],[[4009.1,0.14698528],[4009.3,0.38751369],[4009.5,0.7725],[4009.6,0.1],[4010.4,3.0]]]
["bitfinex","ETHUSD",1733529911638,[[4008.2,3.0],[4008.1,2.86222006],[4007.0,0.12369989],[4006.4,0.05301472]],[[4009.1,0.14698528],[4009.3,0.38751369],[4009.5,0.7725],[4009.6,0.1],[4010.4,3.0]]]
["bitfinex","ETHUSD",1733529911639,[[4008.2,3.0],[4008.1,2.86222006],[4007.0,0.12369989],[4006.4,0.05301472],[4004.2,1.21041088]],[[4009.0,0.38751369],[4009.1,0.14698528],[4009.5,0.7725],[4009.6,0.1],[4010.6,5.35561006]]]
["bitfinex","ETHUSD",1733529911843,[[4008.3,0.02494507],[4007.0,0.12369989],[4006.7,0.05301472],[4006.6,0.33087956],[4005.6,0.2495]],[[4008.9,0.26296008],[4009.5,0.91948528],[4009.6,0.1],[4010.4,3.0],[4011.0,0.1654889]]]
["bitfinex","ETHUSD",1733529912019,[[4008.8,2.86222006],[4008.4,3.55],[4007.7,3.0],[4007.4,0.05301472],[4007.1,0.02494357]],[[4009.4,0.12454783],[4010.0,0.14698528],[4010.2,6.5],[4011.0,1.19370515],[4011.2,4.40454444]]]
["bitfinex","ETHUSD",1733529912220,[[4008.9,3.0],[4008.8,0.28622201],[4008.3,2.86222006],[4007.1,0.05301472],[4006.4,0.2495]],[[4009.3,0.26311756],[4009.9,0.8842],[4010.0,0.14698528],[4010.2,6.5],[4011.0,3.1654889]]]
["bitfinex","ETHUSD",1733529912419,[[4008.8,0.28622201],[4008.4,3.0],[4008.3,2.86222006],[4007.1,0.05301472],[4006.0,0.2495]],[[4009.2,0.26311756],[4009.9,0.8842],[4010.0,0.14698528],[4010.2,6.5],[4011.0,3.1654889]]]
["bitfinex","ETHUSD",1733529912650,[[4008.4,3.0],[4008.3,2.86222006],[4008.0,0.12493379],[4007.1,0.05301472],[4006.0,0.2495]],[[4009.1,0.26319069],[4009.9,0.7842],[4010.0,0.14698528],[4010.2,6.5],[4011.0,3.1654889]]]
["bitfinex","ETHUSD",1733529912863,[[4008.4,3.0],[4008.3,2.86222006],[4008.0,0.12493379],[4007.1,0.05301472],[4006.8,0.31138097]],[[4009.8,0.12454316],[4009.9,0.7842],[4010.0,0.24698528],[4010.2,6.5],[4011.0,0.1654889]]]
["bitfinex","ETHUSD",1733529913021,[[4008.5,0.02494137],[4008.4,3.0],[4008.3,2.86222006],[4008.0,0.12493379],[4007.7,0.05301472]],[[4009.7,0.38772214],[4009.9,0.7842],[4010.3,0.1],[4010.4,0.14698528],[4010.8,6.5]]]
["bitfinex","ETHUSD",1733529913220,[[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4008.0,0.12493379],[4007.7,0.05301472]],[[4009.6,0.26317898],[4009.9,0.7842],[4010.4,0.14698528],[4010.6,0.1],[4010.8,6.5]]]
["bitfinex","ETHUSD",1733529913462,[[4009.0,0.58622201],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4008.0,0.12493379]],[[4009.9,0.7842],[4010.4,0.14698528],[4010.6,0.1],[4010.8,6.5]]]
["bitfinex","ETHUSD",1733529913463,[[4009.0,0.58622201],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4008.0,0.12493379]],[[4009.5,0.0778389],[4009.9,0.7842],[4010.4,0.14698528],[4010.6,0.1],[4010.8,6.5]]]
["bitfinex","ETHUSD",1733529913663,[[4009.0,0.58622201],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4008.0,0.12493379]],[[4009.8,0.12452765],[4009.9,0.7842],[4010.4,0.14698528],[4010.6,0.1],[4010.8,6.5]]]
["bitfinex","ETHUSD",1733529913844,[[4009.0,0.58622201],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4008.0,0.12493379]],[[4009.7,0.26320178],[4009.9,0.7842],[4010.4,0.14698528],[4010.6,0.1],[4010.8,6.5]]]
["bitfinex","ETHUSD",1733529914050,[[4009.0,0.58622201],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4008.0,0.12493379]],[[4009.6,0.07782947],[4009.9,0.7842],[4010.4,0.14698528],[4010.6,0.1],[4011.4,6.5]]]
["bitfinex","ETHUSD",1733529914265,[[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55]],[[4010.6,0.1],[4011.4,6.5]]]
["bitfinex","ETHUSD",1733529914266,[[4009.2,0.55],[4009.1,0.64484421],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55]],[[4010.3,0.7842],[4010.6,0.1],[4010.9,0.14698528],[4011.4,6.5],[4011.7,2.86222006]]]
["bitfinex","ETHUSD",1733529914575,[[4009.4,3.0],[4009.1,0.64484421],[4008.8,2.86222006],[4008.5,0.55],[4007.9,0.05301472]],[[4010.2,0.38771451],[4010.3,0.7842],[4010.6,0.24698528],[4011.4,6.5],[4011.7,2.86222006]]]
["bitfinex","ETHUSD",1733529914861,[[4009.1,0.64484421],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4007.9,0.05301472]],[[4010.3,0.7842],[4010.6,0.24698528],[4011.4,6.5],[4011.7,2.86222006]]]
["bitfinex","ETHUSD",1733529914862,[[4009.1,0.64484421],[4008.9,3.0],[4008.8,2.86222006],[4008.5,0.55],[4007.9,0.05301472]],[[4010.1,0.26320327],[4010.3,0.7842],[4010.6,0.24698528],[4011.4,6.5],[4011.7,2.86222006]]]
["bitfinex","ETHUSD",1733529915069,[[4008.3,2.86222006],[4007.1,0.05301472],[4006.1,0.2495],[4004.9,1.02826507],[4004.7,1.54239761]],[[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.0,0.387716],[4010.7,2.49337]]]
["bitfinex","ETHUSD",1733529915264,[[4008.4,0.28622201],[4008.3,2.86222006],[4007.1,0.07795578],[4006.8,0.31138097],[4006.6,0.33087956]],[[4009.5,0.387716],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.9,2.49321]]]
["bitfinex","ETHUSD",1733529915453,[[4008.4,0.28622201],[4008.3,2.86222006],[4007.5,0.12385828],[4007.1,0.07795578],[4006.8,0.31138097]],[[4009.4,0.387716],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.7,2.49334]]]
["bitfinex","ETHUSD",1733529915635,[[4008.4,0.28622201],[4008.3,2.86222006],[4007.5,0.12385828],[4007.1,0.07795578],[4006.8,0.31138097]],[[4009.3,0.387716],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.9,2.4932]]]
["bitfinex","ETHUSD",1733529915974,[[4008.4,0.28622201],[4008.3,2.86222006],[4007.5,0.12385828],[4007.1,0.05301472],[4006.9,0.02494122]],[[4009.2,0.26320327],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.9,2.4932]]]
["bitfinex","ETHUSD",1733529916131,[[4008.5,0.02494124],[4008.4,0.28622201],[4008.3,2.86222006],[4007.5,0.12385828],[4007.1,0.05301472]],[[4009.1,0.26320327],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.8,3.0]]]
["bitfinex","ETHUSD",1733529916327,[[4008.6,0.31733833],[4008.5,0.02494124],[4008.4,3.0],[4008.3,2.86222006],[4007.5,0.12385828]],[[4009.0,0.07781952],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.5,6.5]]]
["bitfinex","ETHUSD",1733529916569,[[4008.6,0.31733833],[4008.5,0.02494124],[4008.4,3.0],[4008.3,2.86222006],[4007.5,0.12385828]],[[4009.5,0.12454065],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.5,6.5]]]
["bitfinex","ETHUSD",1733529916745,[[4008.6,0.31733833],[4008.4,3.0],[4008.3,2.86222006],[4007.5,0.12385828]],[[4009.5,0.12454065],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.5,6.5]]]
["bitfinex","ETHUSD",1733529916746,[[4008.6,0.31733833],[4008.4,3.0],[4008.3,2.86222006],[4007.5,0.12385828],[4004.6,1.54239761]],[[4009.4,0.38787888],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.5,6.5]]]
["bitfinex","ETHUSD",1733529916954,[[4008.4,3.0],[4007.8,2.86222006],[4007.5,0.12385828],[4006.8,0.36439569],[4004.6,1.54239761]],[[4009.3,0.38787888],[4009.6,0.7842],[4009.7,0.14698528],[4009.8,0.1],[4010.5,6.5]]]
["bitfinex","ETHUSD",1733529917269,[[4007.8,2.86222006],[4006.4,0.05301472],[4004.6,1.02826507],[4004.4,1.54239761],[4004.2,2.05653015]],[[4009.0,0.24698528],[4009.2,1.17207888],[4010.2,3.0],[4010.3,2.49358],[4010.4,2.3069643]]]
["bitfinex","ETHUSD",1733529917429,[[4007.8,2.86222006],[4006.4,0.07796027],[4004.5,1.02826507],[4004.3,1.54239761],[4004.1,2.5501612]],[[4008.9,0.38787888],[4009.0,0.24698528],[4009.2,0.7842],[4010.2,3.0],[4010.3,3.52179625]]]
["bitfinex","ETHUSD",1733529917624,[[4007.8,2.86222006],[4006.4,0.07796027],[4004.1,2.5501612]],[[4008.9,0.38787888],[4009.0,0.24698528],[4009.2,0.7842],[4010.2,3.0],[4010.3,3.52179625]]]
["bitfinex","ETHUSD",1733529917625,[[4007.8,2.86222006],[4007.4,0.12464615],[4006.4,0.07796027],[4004.4,1.02826507],[4004.2,1.54239761]],[[4008.8,0.38787888],[4009.0,0.24698528],[4009.2,0.7842],[4010.2,3.0],[4010.3,1.02821625]]]
["bitfinex","ETHUSD",1733529917873,[[4007.3,2.86222006],[4006.4,0.07796027],[4004.5,5.24],[4004.3,1.02826507],[4004.1,2.03602866]],[[4009.0,0.24698528],[4010.2,3.0],[4010.3,1.02821625]]]
["bitfinex","ETHUSD",1733529917874,[[4007.3,2.86222006],[4006.4,0.07796027],[4004.5,5.24],[4004.3,1.02826507],[4004.1,2.03602866]],[[4008.7,1.17206187],[4009.0,0.24698528],[4010.0,2.49376],[4010.1,5.30670131],[4010.2,2.86222006]]]
["bitfinex","ETHUSD",1733529918029,[[4007.4,0.28622201],[4007.3,2.86222006],[4006.4,0.07796027],[4005.9,0.33087956],[4005.8,0.56088097]],[[4008.6,0.38786187],[4008.7,0.7842],[4009.0,0.24698528],[4009.8,6.5],[4010.1,4.02821625]]]
["bitfinex","ETHUSD",1733529918364,[[4007.4,0.28622201],[4006.8,2.98925864],[4006.0,0.07796092],[4003.9,0.23351111],[4003.8,2.05653015]],[[4008.5,0.38788515],[4008.6,0.1],[4008.7,0.93118528],[4009.7,9.63537217],[4009.8,7.52821625]]]
["bitfinex","ETHUSD",1733529918667,[[4006.8,2.86222006],[4006.0,0.0249462],[4005.6,0.05301472],[4003.8,2.05653015],[4003.7,0.23351111]],[[4008.4,0.3878861],[4008.6,0.1],[4008.7,0.93118528],[4009.7,6.89043631],[4009.8,6.5]]]
["bitfinex","ETHUSD",1733529918878,[[4006.3,2.86222006],[4006.0,0.14828366],[4005.1,0.33998375],[4003.7,1.02826507],[4003.5,1.77590872]],[[4008.1,0.14698528],[4008.3,1.27211002],[4009.2,2.86222006],[4009.3,1.02821625],[4009.5,1.54232438]]]
["bitfinex","ETHUSD",1733529919028,[[4006.3,2.86222006],[4006.0,0.12333746],[4005.7,0.02495099],[4005.1,0.33998375],[4004.9,0.27668337]],[[4007.9,0.7842],[4008.0,0.38791002],[4008.1,0.14698528],[4008.3,0.1],[4008.6,6.5]]]
["bitfinex","ETHUSD",1733529919348,[[4006.3,2.86222006],[4006.1,0.02495243],[4005.7,0.12748872],[4005.1,0.33998375],[4004.9,0.27668337]],[[4007.9,0.7842],[4008.3,0.1],[4008.6,6.5]]]
["bitfinex","ETHUSD",1733529919349,[[4006.3,2.86222006],[4006.1,0.02495243],[4005.7,0.12748872],[4005.1,0.33998375],[4004.9,0.27668337]],[[4007.7,0.14698528],[4007.8,0.38791002],[4007.9,0.7842],[4008.3,0.1],[4008.6,6.5]]]
["bitfinex","ETHUSD",1733529919675,[[4006.4,0.31367047],[4006.3,2.86222006],[4005.7,0.12748872],[4005.1,0.33998375],[4004.9,0.27668337]],[[4007.6,0.38791524],[4007.7,0.14698528],[4007.9,0.7842],[4008.3,0.1],[4008.6,6.5]]]
["bitfinex","ETHUSD",1733529919857,[[4006.4,0.31367149],[4006.3,2.86222006],[4005.7,0.12748872],[4005.1,0.33998375],[4004.9,0.27668337]],[[4007.5,0.26332122],[4007.7,0.14698528],[4007.9,0.7842],[4008.3,0.1],[4008.6,6.5]]]
["bitfinex","ETHUSD",1733529920029,[[4006.4,0.31367149],[4006.3,2.86222006],[4005.7,0.12748872],[4005.1,0.33998375],[4004.9,0.27668337]],[[4007.4,0.26332122],[4007.7,0.14698528],[4007.9,0.7842],[4008.3,0.1],[4008.8,8.99452]]]
["bitfinex","ETHUSD",1733529920229,[[4006.4,0.28871725],[4006.3,2.86222006],[4005.7,0.12748872],[4005.2,0.02495447],[4005.1,0.33998375]],[[4007.3,0.26332122],[4007.7,0.14698528],[4007.9,0.7842],[4008.0,0.1],[4008.8,8.99452]]]
["bitfinex","ETHUSD",1733529920432,[[4006.4,0.28871725],[4006.3,2.86222006],[4005.7,0.12748872],[4005.2,0.02495447],[4005.1,0.33998375]],[[4007.2,0.26332122],[4007.7,0.14698528],[4007.9,0.7842],[4008.0,0.1],[4008.7,2.30838966]]]
["bitfinex","ETHUSD",1733529920774,[[4006.5,0.31509373],[4005.8,2.86222006],[4005.2,0.02495447],[4005.1,0.28696903],[4004.8,0.05301472]],[[4007.1,0.07783844],[4007.7,0.14698528],[4007.9,0.7842],[4008.0,0.1],[4008.7,7.66518972]]]
["bitfinex","ETHUSD",1733529921077,[[4005.8,2.86222006],[4005.2,0.02495453],[4005.1,0.28696903],[4004.7,0.05301472],[4003.3,6.26826507]],[[4008.7,7.66518972]]]
["bitfinex","ETHUSD",1733529921078,[[4005.8,2.86222006],[4005.2,0.02495453],[4005.1,0.28696903],[4004.7,0.05301472],[4003.3,6.26826507]],[[4007.0,1.04762231],[4007.3,0.14698528],[4007.5,0.1],[4008.2,2.86222006],[4008.5,7.52821625]]]
["bitfinex","ETHUSD",1733529921272,[[4005.8,2.86222006],[4005.2,0.15029414],[4005.1,0.28696903],[4004.7,0.38389428],[4004.5,0.31138097]],[[4006.9,0.07783844],[4007.0,0.7842],[4007.3,0.14698528],[4007.5,0.1],[4008.2,2.86222006]]]
["bitfinex","ETHUSD",1733529921481,[[4005.8,2.86222006],[4005.2,0.15029414],[4005.1,0.28696903],[4004.7,0.38389428],[4004.5,0.31138097]],[[4007.0,0.7842],[4007.3,0.14698528],[4007.5,0.1],[4008.2,2.86222006],[4009.3,3.19416264]]]
["bitfinex","ETHUSD",1733529921675,[[4005.9,0.02495602],[4005.8,2.86222006],[4005.2,0.12533807],[4005.1,0.28696903],[4004.7,0.38389428]],[[4007.0,0.7842],[4007.6,0.14698528],[4007.8,0.1],[4008.5,7.52821625],[4008.6,3.0]]]
["bitfinex","ETHUSD",1733529921875,[[4006.0,0.28871761],[4005.9,0.02495602],[4005.8,2.86222006],[4005.2,0.12533807],[4005.1,0.28696903]],[[4007.0,0.7842],[4007.5,0.22460854],[4007.6,0.14698528],[4008.5,6.5],[4008.6,4.02821625]]]
["bitfinex","ETHUSD",1733529922076,[[4006.0,0.28871761],[4005.9,3.0],[4005.8,2.86222006],[4005.2,0.15029333],[4005.1,0.28696903]],[[4007.0,0.7842],[4007.4,0.12460854],[4007.5,0.1],[4007.6,0.14698528],[4008.6,10.52821625]]]
["bitfinex","ETHUSD",1733529922276,[[4006.1,0.02495527],[4006.0,0.28871761],[4005.9,3.0],[4005.8,2.86222006],[4005.2,0.12533807]],[[4007.0,0.7842],[4007.6,0.14698528],[4007.8,0.1],[4008.5,2.30959627],[4008.6,6.5]]]
["bitfinex","ETHUSD",1733529922574,[[4006.0,0.28871761],[4005.9,3.02495497],[4005.8,2.86222006],[4005.2,0.12533807],[4003.4,1.77590872]],[[4007.0,0.7842],[4007.5,0.22460313],[4007.6,0.14698528],[4008.4,1.02821625],[4008.5,1.28138002]]]
["bitfinex","ETHUSD",1733529922797,[[4006.0,0.28871761],[4005.9,3.02495497],[4005.8,2.86222006],[4005.2,0.12533807],[4003.7,1.02826507]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528],[4008.5,2.30959627],[4009.0,8.07285886]]]
["bitfinex","ETHUSD",1733529922986,[[4006.0,0.28871761],[4005.9,3.02495521],[4005.8,2.86222006],[4005.2,0.12533807],[4003.7,1.02826507]],[[4007.0,0.7842],[4007.4,0.12460355],[4007.5,0.1],[4007.6,0.14698528],[4008.5,2.30959627]]]
["bitfinex","ETHUSD",1733529923135,[[4006.0,0.28871761],[4005.9,3.02495521],[4005.8,2.86222006],[4005.2,0.12533807],[4003.7,1.02826507]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528],[4008.5,2.30959627],[4008.6,1.54232438]]]
["bitfinex","ETHUSD",1733529923336,[[4006.0,0.28871761],[4005.9,3.02495521],[4005.8,2.86222006],[4003.8,1.02826507],[4003.6,1.54239761]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528],[4008.4,2.31025661],[4008.6,1.54232438]]]
["bitfinex","ETHUSD",1733529923536,[[4006.0,0.28871761],[4005.9,3.02495521],[4005.8,2.9861577],[4003.8,1.02826507],[4003.7,1.54239761]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528],[4008.4,1.02821625],[4008.6,2.82436474]]]
["bitfinex","ETHUSD",1733529923770,[[4006.0,0.28871761],[4005.9,3.02495521],[4005.8,2.9861577],[4003.8,1.02826507]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528],[4008.6,2.82436474]]]
["bitfinex","ETHUSD",1733529923771,[[4006.0,0.28871761],[4005.9,3.0],[4005.8,2.86222006],[4004.7,0.33087956],[4004.6,0.05301472]],[[4007.0,0.7842],[4007.4,0.12460346],[4007.5,0.1],[4007.6,0.14698528],[4008.3,1.02821625]]]
["bitfinex","ETHUSD",1733529924035,[[4006.0,0.28871761],[4005.9,3.02495572],[4005.8,2.86222006],[4005.6,0.12810819],[4004.7,0.33087956]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528]]]
["bitfinex","ETHUSD",1733529924036,[[4006.0,0.28871761],[4005.9,3.02495572],[4005.8,2.86222006],[4005.6,0.12810819],[4004.7,0.33087956]],[[4007.0,0.7842],[4007.3,0.12460346],[4007.5,0.1],[4007.6,0.14698528],[4008.2,1.02821625]]]
["bitfinex","ETHUSD",1733529924261,[[4006.1,0.02495579],[4006.0,0.28871761],[4005.9,3.0],[4005.8,2.86222006],[4005.6,0.12810819]],[[4007.0,0.7842],[4007.5,0.1],[4007.6,0.14698528],[4008.3,1.02821625],[4008.4,1.54232438]]]
["bitfinex","ETHUSD",1733529924465,[[4006.9,2.86222006],[4006.4,3.55],[4006.1,0.57495579],[4006.0,0.28871761],[4005.9,3.0]],[[4008.3,1.02821625]]]
["bitfinex","ETHUSD",1733529924466,[[4006.9,2.86222006],[4006.4,3.55],[4006.1,0.57495579],[4006.0,0.28871761],[4005.9,3.0]],[[4008.3,1.02821625],[4008.5,2.82436474],[4008.6,0.93118528],[4008.7,8.5564325],[4008.8,0.1]]]
["bitfinex","ETHUSD",1733529924663,[[4007.0,3.28622201],[4006.9,2.86222006],[4006.5,0.02494886],[4006.1,0.55],[4006.0,0.28871761]],[[4008.2,0.26338447],[4008.5,0.1],[4008.6,0.93118528],[4008.7,6.5],[4008.9,1.02821625]]]
["bitfinex","ETHUSD",1733529924878,[[4007.0,3.31117012],[4006.9,2.86222006],[4006.1,0.55],[4006.0,0.28871761],[4004.9,1.02826507]],[[4008.1,0.26340906],[4008.3,0.14698528],[4008.5,0.1],[4008.6,0.7842],[4008.7,6.5]]]
["bitfinex","ETHUSD",1733529925084,[[4007.0,3.28622201],[4006.9,2.86222006],[4006.1,0.55],[4006.0,0.28871761],[4005.7,0.05301472]],[[4008.0,0.07785912],[4008.3,0.14698528],[4008.5,0.1],[4008.6,0.7842],[4009.5,8.5564325]]]
["bitfinex","ETHUSD",1733529925397,[[4007.1,0.02494951],[4007.0,3.28622201],[4006.9,2.86222006],[4006.1,0.55],[4006.0,0.28871761]],[[4008.3,0.14698528],[4008.5,0.1],[4008.6,0.7842],[4009.0,1.02821625],[4009.2,2.82601041]]]
["bitfinex","ETHUSD",1733529925677,[[4007.1,0.02494951],[4007.0,3.28622201],[4006.9,2.86222006],[4006.6,0.1258565],[4006.1,0.55]],[[4008.2,0.26340485],[4008.3,0.14698528],[4008.5,0.1],[4008.6,0.7842],[4009.0,1.02821625]]]
["bitfinex","ETHUSD",1733529925882,[[4007.2,0.61733916],[4007.0,3.28622201],[4006.9,2.86222006],[4006.1,0.55],[4003.6,1.25756864]],[[4008.1,0.26340485],[4008.3,0.14698528],[4008.4,0.12457771],[4008.5,0.1],[4008.6,0.7842]]]
["bitfinex","ETHUSD",1733529926103,[[4007.2,0.61733916],[4007.1,0.02494949],[4007.0,3.28622201],[4006.9,2.86222006],[4006.1,0.55]],[[4008.0,0.07786097],[4008.3,0.14698528],[4008.5,0.1],[4008.6,0.7842],[4009.3,6.5]]]
["bitfinex","ETHUSD",1733529926382,[[4007.2,0.61733916],[4007.1,0.02494951],[4007.0,3.28622201],[4006.9,2.86222006],[4006.1,0.55]],[[4008.3,0.14698528],[4008.4,0.12457968],[4008.5,0.1],[4008.6,0.7842],[4008.9,1.02821625]]]
["bitfinex","ETHUSD",1733529926544,[[4007.2,0.61733916],[4007.1,0.02494951],[4007.0,3.28622201],[4006.1,0.55]],[[4008.3,0.14698528],[4008.4,0.12457968],[4008.5,0.1],[4008.6,0.7842],[4008.9,1.02821625]]]
["bitfinex","ETHUSD",1733529926545,[[4007.2,0.61733916],[4007.1,0.02494951],[4007.0,3.28622201],[4006.8,2.32724626],[4006.1,0.55]],[[4008.2,0.26339813],[4008.3,0.14698528],[4008.5,0.1],[4008.6,0.7842],[4008.9,1.02821625]]]
["bitfinex","ETHUSD",1733529926742,[[4006.1,0.55],[4005.3,0.27668337],[4004.8,1.54239761],[4004.6,2.05653015],[4004.5,2.587838]],[[4007.9,0.1],[4008.0,0.95928528],[4008.1,0.26339813],[4008.4,0.12457965],[4008.9,3.35546251]]]
["bitfinex","ETHUSD",1733529927057,[[4006.0,2.32724626],[4005.4,0.02495156],[4004.8,2.32724626],[4004.7,0.27668337],[4004.6,0.05301472]],[[4008.4,0.12457965]]]
["bitfinex","ETHUSD",1733529927058,[[4006.0,2.32724626],[4005.4,0.02495156],[4004.8,2.32724626],[4004.7,0.27668337],[4004.6,0.05301472]],[[4007.5,0.9123],[4007.6,0.14698528],[4007.8,0.26337914],[4008.4,1.02821625],[4008.5,2.32724626]]]
["bitfinex","ETHUSD",1733529927367,[[4006.0,2.32724626],[4005.4,0.02495156],[4004.8,2.32724626],[4004.7,0.27668337],[4004.6,0.05301472]],[[4007.3,0.14698528],[4007.4,0.26337914],[4007.5,0.9123],[4007.7,0.12460707],[4008.0,1.02821625]]]
["bitfinex","ETHUSD",1733529927682,[[4006.0,2.32724626],[4005.4,0.02495156],[4004.8,2.32724626],[4004.7,0.27668337],[4004.6,0.05301472]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.6,0.12460707],[4008.1,2.31190228],[4008.6,4.29568893]]]
["bitfinex","ETHUSD",1733529927889,[[4006.0,2.32724626],[4004.8,2.32724626],[4004.7,0.27668337],[4004.6,0.05301472]],[[4007.3,0.14698528],[4007.5,0.9123],[4008.6,4.29568893]]]
["bitfinex","ETHUSD",1733529927890,[[4006.1,0.02495578],[4006.0,2.32724626],[4004.8,2.32724626],[4004.7,0.27668337],[4004.6,0.05301472]],[[4007.3,0.14698528],[4007.5,0.9123],[4008.0,2.43812255],[4008.6,2.5906762],[4008.7,1.71158137]]]
["bitfinex","ETHUSD",1733529928043,[[4006.1,0.02495578],[4006.0,2.32724626],[4004.8,2.32724626],[4004.7,0.65306606],[4004.6,0.05301472]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.9,0.12460827],[4008.0,1.02821625],[4008.3,1.28529923]]]
["bitfinex","ETHUSD",1733529928241,[[4006.1,0.02495578],[4006.0,2.32724626],[4005.3,0.12793306],[4004.8,2.32724626],[4004.7,0.65306606]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.8,0.12460827],[4008.0,1.02821625],[4008.1,2.82762361]]]
["bitfinex","ETHUSD",1733529928590,[[4006.1,0.02495578],[4005.8,3.55],[4005.7,2.86564052],[4005.3,0.12793306],[4004.9,3.0]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.7,0.12460827],[4007.9,1.02821625],[4008.0,1.28529923]]]
["bitfinex","ETHUSD",1733529928795,[[4005.8,3.57495579],[4005.7,2.86564052],[4005.3,0.12793306],[4004.4,1.40677641],[4003.5,3.11384081]],[[4007.3,0.14698528],[4007.5,0.9123],[4008.0,1.28529923]]]
["bitfinex","ETHUSD",1733529928796,[[4005.8,3.57495579],[4005.7,2.86564052],[4005.3,0.12793306],[4004.4,1.40677641],[4003.5,3.11384081]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.8,1.15282452],[4008.0,2.82762361],[4008.2,2.0564325]]]
["bitfinex","ETHUSD",1733529928945,[[4005.9,0.64405963],[4005.8,3.57495579],[4005.7,2.86564052],[4005.3,0.12793306],[4004.5,1.02826507]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.7,0.12460827],[4007.8,1.02821625],[4008.0,1.54232438]]]
["bitfinex","ETHUSD",1733529929183,[[4006.0,0.0249558],[4005.9,0.64405963],[4005.8,3.55],[4005.7,2.86564052],[4005.3,0.12793306]],[[4007.3,0.14698528],[4007.5,0.8123],[4007.8,0.1],[4007.9,2.43812375],[4008.0,1.54232438]]]
["bitfinex","ETHUSD",1733529929490,[[4006.0,0.0249558],[4005.9,0.64405963],[4005.8,3.55],[4005.7,2.86564052],[4005.3,0.12793306]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.8,1.15282452],[4007.9,1.28529923],[4008.0,1.54232438]]]
["bitfinex","ETHUSD",1733529929712,[[4006.0,0.0249558],[4005.9,0.64405963],[4005.8,3.55],[4005.7,2.86564052],[4005.3,0.12793306]],[[4007.3,0.14698528],[4007.4,0.07787909],[4007.5,0.9123],[4007.9,2.43812375],[4008.0,1.54232438]]]
["bitfinex","ETHUSD",1733529930023,[[4006.0,0.0249558],[4005.9,0.64405963],[4005.8,3.55],[4005.7,2.86564052],[4005.3,0.12793306]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.8,0.18544835],[4007.9,2.31351548],[4008.1,1.66693265]]]
["bitfinex","ETHUSD",1733529930188,[[4006.0,0.0249558],[4005.9,0.64405963],[4005.8,3.55],[4005.7,2.86564052],[4005.3,0.12793306]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.7,0.18544309],[4007.8,1.02821625],[4008.0,2.95223188]]]
["bitfinex","ETHUSD",1733529930390,[[4005.9,0.64405963]],[[4007.3,0.14698528],[4007.5,0.9123],[4007.7,0.18544309],[4007.8,1.02821625],[4008.0,2.95223188]]]
["bitfinex","ETHUSD",1733529930391,[[4005.9,0.64405963],[4005.2,2.86564052],[4004.6,1.02826507],[4004.4,1.54239761],[4004.3,2.10954487]],[[4007.1,0.1],[4007.2,0.8123],[4007.3,0.14698528],[4007.6,0.18544242],[4007.7,2.31351548]]]
["bitfinex","ETHUSD",1733529930575,[[4005.2,2.86564052],[4004.7,0.02495747],[4004.5,1.02826507],[4004.3,1.54239761],[4004.1,2.05653015]],[[4006.7,0.24698528],[4007.5,1.21365867],[4007.6,1.28529923],[4007.7,1.54232438],[4007.8,0.12460827]]]
["bitfinex","ETHUSD",1733529930781,[[4004.7,0.02495747]],[[4006.7,0.24698528],[4007.5,1.21365867],[4007.6,1.28529923],[4007.7,1.54232438],[4007.8,0.12460827]]]
["bitfinex","ETHUSD",1733529930782,[[4004.7,2.86564052],[4004.2,1.02826507],[4004.0,1.54239761],[4003.8,2.05653015],[4003.6,2.59486734]],[[4006.3,0.14698528],[4006.4,0.1],[4007.2,1.02821625],[4007.4,3.21556317],[4007.6,4.92207302]]]
["bitfinex","ETHUSD",1733529931090,[[4004.7,2.86564052],[4004.5,0.12279417],[4003.8,2.05653015],[4003.6,2.59486734]],[[4006.3,0.14698528],[4006.4,0.1],[4007.6,4.92207302]]]
["bitfinex","ETHUSD",1733529931091,[[4004.7,2.86564052],[4004.5,0.12279417],[4004.3,0.0249624],[4004.1,0.26025738],[4003.9,1.02826507]],[[4006.2,0.8123],[4006.3,0.14698528],[4006.4,0.1],[4006.9,1.02821625],[4007.1,9.71557337]]]
["bitfinex","ETHUSD",1733529931305,[[4004.7,2.86564052],[4004.5,0.12279417],[4004.1,0.26025738],[4003.9,1.02826507]],[[4006.2,0.8123],[4006.3,0.14698528],[4006.4,0.1],[4006.9,1.02821625],[4007.1,9.71557337]]]
["bitfinex","ETHUSD",1733529931306,[[4004.7,2.86564052],[4004.6,0.02496265],[4004.5,0.12279417],[4004.1,0.26025738],[4003.9,1.02826507]],[[4006.2,0.8123],[4006.3,0.14698528],[4006.4,0.1],[4006.8,0.26334149],[4006.9,1.02821625]]]
["bitfinex","ETHUSD",1733529931622,[[4005.2,2.86564052],[4004.8,0.02496266],[4004.5,0.12279417],[4004.3,1.02826507],[4004.1,1.85566971]],[[4006.2,0.8123],[4006.7,0.07789907],[4006.8,0.18544242],[4006.9,0.1],[4007.0,0.27159355]]]
["bitfinex","ETHUSD",1733529931830,[[4005.3,0.02496025],[4005.2,2.86564052],[4004.5,1.02826507],[4004.3,1.54239761],[4004.1,2.36980225]],[[4006.8,0.8286],[4006.9,0.1],[4007.1,6.64698528],[4007.5,1.02821625],[4007.7,1.54232438]]]
["bitfinex","ETHUSD",1733529932125,[[4005.7,2.86564052],[4005.4,0.28906008],[4005.2,0.02495763],[4004.7,1.02826507],[4004.6,1.54239761]],[[4006.8,0.8286],[4007.1,6.64698528],[4007.7,1.54232438]]]
["bitfinex","ETHUSD",1733529932126,[[4005.7,2.86564052],[4005.4,0.28906008],[4005.2,0.02495763],[4004.7,1.02826507],[4004.6,1.54239761]],[[4006.8,0.8286],[4007.0,0.1],[4007.1,0.14698528],[4007.7,1.02821625],[4007.9,1.54232438]]]
["bitfinex","ETHUSD",1733529932306,[[4005.8,3.0],[4005.7,2.86564052],[4005.5,0.02495736],[4005.4,0.28906008],[4004.7,1.02826507]],[[4006.8,0.8286],[4007.0,0.1],[4007.1,0.14698528],[4007.6,1.2914471],[4007.8,2.82975892]]]
["bitfinex","ETHUSD",1733529932625,[[4005.9,0.02495729],[4005.8,3.0],[4005.7,2.86564052],[4005.4,0.28906008],[4004.9,1.02826507]],[[4006.8,0.8286],[4007.3,0.1],[4007.5,0.07788665],[4007.7,0.1853442],[4007.9,1.15283489]]]
["bitfinex","ETHUSD",1733529932861,[[4005.9,0.02495729],[4005.8,3.0],[4005.7,2.86564052],[4005.4,0.28906008],[4004.9,1.02826507]],[[4006.8,0.8286],[4007.3,0.1],[4007.8,0.07788665],[4007.9,2.50107668],[4008.1,1.66693148]]]
["bitfinex","ETHUSD",1733529932991,[[4005.9,0.02495729],[4005.8,3.0],[4005.7,2.86564052],[4005.4,0.28906008],[4005.0,1.02826507]],[[4006.8,0.8286],[4007.3,0.1],[4007.6,0.14698528],[4007.8,0.26323085],[4007.9,1.02821625]]]
["bitfinex","ETHUSD",1733529933319,[[4005.9,0.02495729],[4005.8,3.0],[4005.7,2.86564052],[4005.4,0.28906008],[4005.0,1.02826507]],[[4006.8,0.8286],[4007.3,0.24698528],[4007.9,1.2914471],[4008.1,1.54232438],[4008.2,0.1246071]]]
["bitfinex","ETHUSD",1733529933619,[[4006.3,3.0],[4006.2,2.86564052],[4005.9,0.57495643],[4005.4,0.28906008],[4005.2,1.02826507]],[[4007.5,0.8286],[4007.9,0.22487193],[4008.0,0.1],[4008.1,1.02821625],[4008.2,0.1246071]]]
["bitfinex","ETHUSD",1733529933834,[[4006.3,3.0],[4006.2,2.86564052],[4005.6,1.02826507],[4005.4,1.83145769],[4005.2,2.05653015]],[[4007.5,0.8286],[4008.0,0.24698528],[4008.1,0.07787515],[4008.2,0.18536968],[4008.3,6.5]]]
["bitfinex","ETHUSD",1733529933979,[[4006.3,3.0],[4006.2,2.86564052],[4005.5,0.12333208],[4005.4,1.31732515],[4005.2,1.54239761]],[[4007.5,0.8286],[4007.7,0.1],[4008.0,0.24698528],[4008.1,0.07787515],[4008.2,0.18536968]]]
["bitfinex","ETHUSD",1733529933980,[[4006.3,3.0],[4006.2,2.86564052],[4005.5,0.12333208],[4005.4,1.31732515],[4005.2,1.54239761]],[[4007.5,0.8286],[4007.7,0.1],[4008.0,0.14698528],[4008.1,0.07787515],[4008.2,1.28778494]]]
["bitfinex","ETHUSD",1733529934184,[[4006.4,0.57495366],[4006.3,3.0],[4006.2,2.86564052],[4005.5,0.12333208],[4005.4,1.31732515]],[[4007.5,0.8286],[4008.0,0.24698528],[4008.4,1.28778494],[4008.6,8.21749663],[4009.4,2.14687079]]]
["bitfinex","ETHUSD",1733529934408,[[4006.6,0.55],[4006.5,0.64405942],[4006.4,0.02495366],[4006.3,3.0],[4006.2,2.86564052]],[[4007.5,0.8286],[4008.0,0.24698528],[4008.5,2.31600119],[4008.6,6.5],[4008.7,1.54232438]]]
["bitfinex","ETHUSD",1733529934723,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.66901057],[4005.8,1.02826507]],[[4007.5,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,1.28865763],[4008.6,7.52821625]]]
["bitfinex","ETHUSD",1733529935018,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.7,1.02826507]],[[4007.5,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,1.55197436],[4008.6,7.52821625]]]
["bitfinex","ETHUSD",1733529935227,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.8,1.02826507]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,1.36652098],[4008.6,1.02821625]]]
["bitfinex","ETHUSD",1733529935441,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.9,1.02826507]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.6,1.02821625],[4008.7,1.28865763]]]
["bitfinex","ETHUSD",1733529935644,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.9,1.02826507]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.6,2.58020011],[4009.6,5.97961675]]]
["bitfinex","ETHUSD",1733529935828,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.9,1.02826507]],[[4007.9,0.8286],[4008.3,0.24698528],[4008.6,1.02821625],[4008.7,1.28865763],[4009.6,5.97961675]]]
["bitfinex","ETHUSD",1733529936029,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.9,1.02826507]],[[4007.9,0.8286],[4008.3,0.24698528],[4008.6,2.5803298],[4009.6,5.97961675],[4009.8,2.1480006]]]
["bitfinex","ETHUSD",1733529936215,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.9,1.02826507]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,0.077862],[4008.6,1.02821625]]]
["bitfinex","ETHUSD",1733529936414,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4005.9,1.02826507]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.6,2.58035588],[4009.6,2.86564052]]]
["bitfinex","ETHUSD",1733529936638,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4006.3,0.12326953]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,0.077862],[4008.6,1.02821625]]]
["bitfinex","ETHUSD",1733529936920,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4006.3,0.12326953]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,2.31687388],[4008.6,0.2634831]]]
["bitfinex","ETHUSD",1733529937103,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4006.3,0.12326953]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.5,1.02821625],[4008.8,0.12457941]]]
["bitfinex","ETHUSD",1733529937431,[[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942],[4006.3,0.12326953]],[[4007.9,0.8286],[4008.0,0.1],[4008.3,0.14698528],[4008.6,2.58177162],[4008.8,1.66690379]]]
["bitfinex","ETHUSD",1733529937617,[[4006.9,0.02495051],[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942]],[[4007.9,0.8286],[4008.3,0.24698528],[4008.5,0.0778662],[4008.7,1.02821625],[4008.8,0.12457941]]]
["bitfinex","ETHUSD",1733529937816,[[4006.9,0.02495051],[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942]],[[4007.9,0.8286],[4008.3,0.24698528],[4008.7,0.0778662],[4008.8,2.50391899],[4009.1,3.77645472]]]
["bitfinex","ETHUSD",1733529938027,[[4006.9,0.02495051],[4006.8,3.0],[4006.7,2.86564052],[4006.6,0.55],[4006.5,0.64405942]],[[4007.9,0.8286],[4008.3,0.1],[4008.5,0.14698528],[4008.7,0.2635179],[4008.8,2.31826729]]]
["bitfinex","ETHUSD",1733529938229,[[4007.2,2.86564052],[4006.9,0.57495051],[4006.8,3.0],[4006.5,0.64405942],[4006.2,1.02826507]],[[4007.9,0.8286],[4008.7,0.2635179]]]
["bitfinex","ETHUSD",1733529938230,[[4007.2,2.86564052],[4006.9,0.57495051],[4006.8,3.0],[4006.5,0.64405942],[4006.2,1.02826507]],[[4007.9,0.8286],[4008.7,0.24698528],[4008.9,1.02821625],[4009.1,1.66689799],[4009.3,2.0564325]]]
["bitfinex","ETHUSD",1733529938433,[[4007.2,2.86564052],[4006.9,0.57495051],[4006.5,0.64405942],[4006.2,1.02826507]],[[4008.7,0.24698528]]]
["bitfinex","ETHUSD",1733529938434,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.57494842],[4006.5,0.64405942],[4006.4,1.02826507]],[[4008.6,0.8286],[4008.7,0.14698528],[4009.0,2.58172835],[4009.2,1.54232438],[4009.4,2.0564325]]]
["bitfinex","ETHUSD",1733529938635,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.4,1.02826507]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4008.9,1.29006203],[4009.0,1.02821625]]]
["bitfinex","ETHUSD",1733529938836,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.3,1.1515346]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4008.9,0.07785768],[4009.0,1.02821625]]]
["bitfinex","ETHUSD",1733529939143,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.3,1.1515346]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,2.58179905],[4009.2,1.66689259]]]
["bitfinex","ETHUSD",1733529939343,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.3,1.1515346]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,1.02821625],[4009.1,1.29006203]]]
["bitfinex","ETHUSD",1733529939551,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.3,1.1515346]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,2.58179884],[4009.1,1.54232438]]]
["bitfinex","ETHUSD",1733529939709,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.4,1.02826507]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,2.31827828],[4009.2,1.54232438]]]
["bitfinex","ETHUSD",1733529939911,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.4,1.02826507]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,1.02821625],[4009.1,1.29006203]]]
["bitfinex","ETHUSD",1733529940256,[[4007.3,3.28656405],[4007.2,2.86564052],[4006.9,0.55],[4006.5,0.64405942],[4006.4,1.02826507]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,0.07785573],[4009.1,2.31827828]]]
["bitfinex","ETHUSD",1733529940493,[[4007.3,0.28656405],[4006.9,0.55],[4006.5,3.64405942],[4006.4,1.02826507],[4006.3,1.66566714]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.1,1.02821625],[4009.2,1.29006203]]]
["bitfinex","ETHUSD",1733529940674,[[4007.0,3.55],[4006.9,2.86564052],[4006.6,0.57494687],[4006.5,0.64405942],[4006.4,1.02826507]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.0,2.31827828],[4009.1,0.26354007]]]
["bitfinex","ETHUSD",1733529940992,[[4007.0,3.57494684],[4006.9,2.86564052],[4006.5,1.67232449],[4006.3,1.66566714],[4006.1,2.05653015]],[[4008.2,0.1],[4008.6,0.8286],[4008.7,0.14698528],[4009.1,1.02821625],[4009.3,1.66689395]]]
["bitfinex","ETHUSD",1733529941173,[[4007.5,3.0],[4007.4,2.86564052],[4007.0,3.57494684],[4006.6,1.02826507],[4006.5,0.64405942]],[[4008.6,0.8286],[4009.1,0.14698528],[4009.2,1.65362747],[4009.3,1.02821625],[4009.4,1.54232438]]]
["bitfinex","ETHUSD",1733529941372,[[4007.6,0.02494541],[4007.5,3.0],[4007.4,2.86564052],[4007.0,0.55],[4006.9,1.02826507]],[[4008.6,0.8286],[4009.2,0.1],[4009.3,0.14698528],[4009.5,1.02821625],[4009.7,1.54232438]]]
["bitfinex","ETHUSD",1733529941557,[[4007.6,0.02494541],[4007.5,3.0],[4007.4,2.86564052],[4007.0,0.55],[4006.9,1.02826507]],[[4008.6,0.8286],[4009.2,0.1],[4009.3,0.14698528],[4009.6,2.58159096],[4009.8,1.66688526]]]
["bitfinex","ETHUSD",1733529941761,[[4007.9,2.86564052],[4007.6,0.02494541],[4007.5,3.0],[4007.0,0.55]],[[4008.6,0.8286],[4009.2,0.1],[4009.8,1.66688526]]]
["bitfinex","ETHUSD",1733529941762,[[4007.9,2.86564052],[4007.6,0.55],[4007.5,3.0],[4007.0,1.57826507],[4006.8,1.59541233]],[[4008.6,0.8286],[4009.2,0.1],[4009.4,0.14698528],[4009.7,1.02821625],[4009.8,1.54232438]]]
["bitfinex","ETHUSD",1733529941980,[[4008.0,3.28656405],[4007.9,2.86564052],[4007.6,0.02494412],[4007.0,1.57826507],[4006.8,1.59541233]],[[4009.1,0.7858],[4009.2,0.1],[4009.4,0.14698528],[4009.7,2.58153373],[4009.9,1.66687483]]]
["bitfinex","ETHUSD",1733529942155,[[4008.1,0.55],[4008.0,3.31150817],[4007.9,2.86564052],[4007.2,1.02826507],[4007.1,0.8286]],[[4009.1,0.7858],[4009.2,0.1],[4009.4,0.14698528],[4009.9,1.02821625],[4010.1,8.04232438]]]
["bitfinex","ETHUSD",1733529942348,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052],[4007.3,1.02826507]],[[4009.1,0.7858],[4009.2,0.1],[4009.4,0.14698528],[4010.0,2.5813638],[4010.2,1.54232438]]]
["bitfinex","ETHUSD",1733529942684,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052]],[[4009.1,0.7858],[4009.2,0.1],[4009.4,0.14698528],[4010.0,2.5813638],[4010.2,1.54232438]]]
["bitfinex","ETHUSD",1733529942685,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052],[4007.6,0.1246105]],[[4009.1,0.7858],[4009.2,0.1],[4009.9,0.14698528],[4010.1,1.02821625],[4010.3,1.66686264]]]
["bitfinex","ETHUSD",1733529942898,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052],[4007.6,0.1246105]],[[4009.1,0.7858],[4009.2,0.1],[4009.9,0.14698528],[4010.2,1.29168596],[4010.3,1.28945923]]]
["bitfinex","ETHUSD",1733529943058,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052],[4007.6,0.1246105]],[[4009.1,0.7858],[4009.2,0.1],[4010.2,1.29168596],[4010.3,1.28945923]]]
["bitfinex","ETHUSD",1733529943059,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052],[4007.6,0.1246105]],[[4009.1,0.7858],[4009.2,0.1],[4010.2,1.29168596],[4010.3,2.83178361],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529943245,[[4008.2,0.02494222],[4008.1,0.55],[4008.0,3.28656405],[4007.9,2.86564052],[4007.6,0.1246105]],[[4009.1,0.7858],[4009.2,0.1],[4009.9,0.14698528],[4010.2,1.29168596],[4010.3,1.28945923]]]
["bitfinex","ETHUSD",1733529943705,[[4008.5,3.55],[4008.4,2.86564052],[4008.1,0.55],[4008.0,0.28656405],[4007.6,0.1246105]],[[4009.8,0.7858],[4009.9,0.24698528],[4010.2,0.26345413],[4010.3,2.31767548],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529943989,[[4008.6,0.64156405],[4008.5,3.57493896],[4008.4,2.86564052],[4008.0,0.28656405],[4007.7,1.02826507]],[[4009.8,0.7858],[4009.9,0.14698528],[4010.2,0.1],[4010.4,1.07546944],[4010.5,1.02821625]]]
["bitfinex","ETHUSD",1733529944219,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.14698528],[4010.2,0.1],[4010.4,1.15329664],[4010.5,1.02821625]]]
["bitfinex","ETHUSD",1733529944791,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.14698528],[4010.2,0.1],[4010.4,1.15329664],[4010.5,2.3169945]]]
["bitfinex","ETHUSD",1733529945092,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.14698528],[4010.2,0.1],[4010.4,1.15329664],[4010.6,1.02821625]]]
["bitfinex","ETHUSD",1733529945261,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.14698528],[4010.2,0.1],[4010.4,1.07546944],[4010.5,0.26346035]]]
["bitfinex","ETHUSD",1733529945480,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.24698528],[4010.4,1.07546944],[4010.5,0.26346035],[4010.7,1.28871637]]]
["bitfinex","ETHUSD",1733529945783,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.24698528],[4010.4,1.07546944],[4010.5,0.26346035],[4010.7,2.95556499]]]
["bitfinex","ETHUSD",1733529945949,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.24698528],[4010.4,1.07546944],[4010.5,0.26346035],[4010.6,2.31693262]]]
["bitfinex","ETHUSD",1733529946155,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.55],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.24698528],[4010.4,1.07546944],[4010.5,0.26346035],[4010.6,1.02821625]]]
["bitfinex","ETHUSD",1733529946506,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.0],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.24698528],[4010.4,1.07546944],[4010.5,0.0778272],[4010.7,1.02821625]]]
["bitfinex","ETHUSD",1733529946786,[[4008.7,0.02493896],[4008.6,0.64156405],[4008.5,3.0],[4008.4,2.86564052],[4008.3,0.0558]],[[4009.8,0.7358],[4009.9,0.24698528],[4010.4,1.07546944],[4010.6,0.26333293],[4010.7,1.02821625]]]
["bitfinex","ETHUSD",1733529946990,[[4008.6,0.64156405],[4008.0,3.28656405],[4007.9,2.86564052],[4007.8,0.0558],[4007.2,2.05653015]],[[4009.5,0.1],[4009.6,0.14698528],[4010.4,1.07546944],[4010.6,4.1571897],[4010.8,1.6668483]]]
["bitfinex","ETHUSD",1733529947199,[[4008.0,3.0],[4007.9,2.86564052],[4007.8,0.0558],[4007.2,1.02826507],[4007.0,1.54239761]],[[4009.2,0.24698528],[4009.4,0.8102],[4010.2,1.02821625],[4010.3,0.0778272],[4010.4,2.61779382]]]
["bitfinex","ETHUSD",1733529947490,[[4008.0,3.0],[4007.9,2.86564052],[4007.8,0.0558]],[[4009.2,0.24698528],[4009.4,0.8102],[4010.2,1.02821625],[4010.3,0.0778272],[4010.4,2.61779382]]]
["bitfinex","ETHUSD",1733529947491,[[4008.1,0.59214405],[4008.0,3.0],[4007.9,2.86564052],[4007.8,0.0558],[4007.1,1.85686507]],[[4009.2,0.24698528],[4009.4,0.8102],[4010.1,1.02821625],[4010.3,2.32892322],[4010.4,2.48828191]]]
["bitfinex","ETHUSD",1733529947650,[[4008.2,0.02494346],[4008.1,0.59214405],[4008.0,3.0],[4007.9,2.86564052],[4007.8,0.0558]],[[4009.4,0.8102],[4009.8,0.24698528],[4010.1,1.02821625],[4010.2,0.26333293],[4010.3,3.47840276]]]
["bitfinex","ETHUSD",1733529947852,[[4008.2,0.02494346],[4008.1,0.59214405],[4008.0,3.0],[4007.9,2.86564052],[4007.8,0.0558]],[[4009.4,0.8102],[4009.8,0.1],[4009.9,0.14698528],[4010.2,1.55162148],[4010.3,1.55148216]]]
["bitfinex","ETHUSD",1733529948087,[[4008.2,0.02494346],[4008.1,0.59214405],[4008.0,3.0],[4007.9,2.86564052],[4007.8,0.0558]],[[4009.4,0.8102],[4009.8,0.1],[4009.9,0.14698528],[4010.2,0.26333293],[4010.3,0.52326591]]]
["bitfinex","ETHUSD",1733529948297,[[4008.5,3.0],[4008.4,2.86564052],[4008.2,0.02494346],[4008.1,0.59214405],[4007.8,0.0558]],[[4009.4,0.8102],[4009.9,0.14698528],[4010.3,0.52326591]]]
["bitfinex","ETHUSD",1733529948298,[[4008.5,3.0],[4008.4,2.86564052],[4008.2,0.02494346],[4008.1,0.59214405],[4007.8,0.0558]],[[4009.4,0.8102],[4009.9,0.1],[4010.3,0.78655004],[4010.4,1.07546944],[4010.5,1.02821625]]]
["bitfinex","ETHUSD",1733529948589,[[4008.6,0.02494084],[4008.5,3.0],[4008.4,2.86564052],[4008.1,0.59214405],[4007.8,0.0558]],[[4009.4,0.8102],[4009.9,0.1],[4010.3,0.78655004],[4010.4,1.07546944],[4010.5,1.02821625]]]
["bitfinex","ETHUSD",1733529948590,[[4008.6,0.02494084],[4008.5,3.0],[4008.4,2.86564052],[4008.1,0.59214405],[4007.8,0.0558]],[[4009.4,0.8102],[4009.9,0.1],[4010.0,0.14698528],[4010.3,0.52326591],[4010.4,1.26091414]]]
["bitfinex","ETHUSD",1733529948761,[[4008.7,0.58905814],[4008.6,0.02494084],[4008.5,3.0],[4008.4,2.86564052],[4007.8,0.0558]],[[4009.4,0.8102],[4009.9,0.1],[4010.0,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529948963,[[4008.7,0.58905814],[4008.5,3.0],[4008.4,2.86564052],[4007.8,0.0558]],[[4009.4,0.8102],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529948964,[[4008.7,0.61399894],[4008.5,3.0],[4008.4,2.86564052],[4007.8,0.0558],[4007.5,1.02826507]],[[4009.4,0.9102],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944],[4010.8,1.41272666]]]
["bitfinex","ETHUSD",1733529949199,[[4008.7,0.58905814],[4008.5,3.0],[4008.4,2.86564052],[4007.8,0.0558],[4007.4,1.02826507]],[[4009.4,0.9102],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944],[4010.8,1.28820021]]]
["bitfinex","ETHUSD",1733529949399,[[4008.7,0.58905814],[4008.5,3.0],[4008.4,2.86564052],[4007.8,0.0558],[4007.3,1.02826507]],[[4009.4,0.9102],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,2.28907485],[4010.6,1.54232438]]]
["bitfinex","ETHUSD",1733529949583,[[4008.7,0.58905814],[4008.5,3.0],[4008.4,2.86564052],[4007.8,0.0558],[4007.3,1.02826507]],[[4009.4,0.9102],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,2.10368569],[4010.6,1.54232438]]]
["bitfinex","ETHUSD",1733529949780,[[4008.7,0.58905814],[4007.9,3.0],[4007.8,2.92144052],[4007.1,1.85686507],[4006.9,1.83335588]],[[4009.4,0.9102],[4009.6,0.14698528],[4010.2,1.02821625],[4010.3,0.78650396],[4010.4,2.61779382]]]
["bitfinex","ETHUSD",1733529950094,[[4007.9,3.0],[4007.8,2.92144052],[4007.1,1.85686507],[4006.9,1.83335588]],[[4009.4,0.9102],[4010.2,1.02821625],[4010.3,0.78650396],[4010.4,2.61779382]]]
["bitfinex","ETHUSD",1733529950095,[[4007.9,3.0],[4007.8,2.92144052],[4007.1,0.8286],[4007.0,1.02826507],[4006.9,1.83335588]],[[4009.2,0.14698528],[4009.4,0.9102],[4010.1,6.5],[4010.2,1.2914543],[4010.3,0.52326591]]]
["bitfinex","ETHUSD",1733529950297,[[4008.0,0.02494305],[4007.9,3.0],[4007.8,2.92144052],[4007.4,0.12604262],[4007.1,0.8286]],[[4009.2,0.14698528],[4009.4,0.9102],[4010.1,6.5],[4010.2,1.02821625],[4010.3,0.52326591]]]
["bitfinex","ETHUSD",1733529950453,[[4008.0,0.02494305],[4007.9,3.0],[4007.8,2.92144052],[4007.4,0.12604262],[4007.1,1.85686507]],[[4009.2,0.14698528],[4009.4,0.9102],[4010.1,6.5],[4010.3,1.55148216],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529950849,[[4008.0,0.02494305],[4007.9,3.0],[4007.8,2.92144052],[4007.4,0.12604262],[4007.2,1.02826507]],[[4009.2,0.14698528],[4009.4,0.9102],[4010.1,6.5],[4010.3,1.55148216],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529951089,[[4008.0,0.02494305],[4007.9,3.0],[4007.8,2.92144052],[4007.4,0.12604262]],[[4009.4,0.9102],[4010.3,1.55148216],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529951090,[[4008.0,0.02494305],[4007.9,3.0],[4007.8,2.92144052],[4007.4,0.12604262],[4007.1,1.85686507]],[[4009.4,0.9102],[4009.8,0.14698528],[4010.3,1.55148216],[4010.4,1.07546944],[4010.6,9.36564052]]]
["bitfinex","ETHUSD",1733529951296,[[4008.4,3.0],[4008.3,2.86564052],[4008.0,0.02494305],[4007.8,0.0558],[4007.4,0.12604262]],[[4009.4,0.8102],[4009.8,0.24698528],[4010.3,0.52326591],[4010.4,2.10368569],[4010.5,1.28804801]]]
["bitfinex","ETHUSD",1733529951466,[[4008.5,0.61150566],[4008.4,3.0],[4008.3,2.86564052],[4007.8,0.0558],[4007.4,0.12604262]],[[4009.4,0.8102],[4009.8,0.1],[4010.3,0.52326591],[4010.4,1.07546944],[4010.5,1.02821625]]]
["bitfinex","ETHUSD",1733529951794,[[4008.5,0.61150566],[4008.4,3.0],[4008.3,2.86564052],[4007.8,0.0558],[4007.4,0.12604262]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529951996,[[4008.5,0.61150566],[4008.4,3.0],[4008.3,2.86564052],[4007.8,0.0558],[4007.4,1.15430769]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529952367,[[4008.5,0.61150566],[4008.4,3.0],[4008.3,2.86564052],[4007.8,0.0558],[4007.4,0.12604262]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529952710,[[4008.6,3.0],[4008.5,2.93687384],[4007.8,0.0558],[4007.4,1.02826507],[4007.2,1.54239761]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529952903,[[4008.7,0.02494071],[4008.6,3.0],[4008.5,2.91193223],[4007.9,0.1243047],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529954393,[[4008.6,3.0],[4008.5,2.91193223],[4007.9,0.1243047],[4007.8,0.0558],[4005.6,6.40031333]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529954555,[[4008.5,0.58656405],[4008.2,3.0],[4008.1,2.32536818],[4007.9,0.1243047],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529954556,[[4008.5,0.58656405],[4008.2,3.0],[4008.1,2.32536818],[4007.9,0.1243047],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.60110135],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529954756,[[4008.5,0.58656405],[4008.2,3.02494085],[4008.1,2.32536818],[4007.9,0.1243047],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529954957,[[4008.5,0.58656405],[4008.2,3.02494085],[4008.1,2.32536818],[4007.9,0.1243047],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,0.52326591],[4010.4,1.26082029]]]
["bitfinex","ETHUSD",1733529955199,[[4008.5,0.58656405],[4008.2,3.02494085],[4008.1,2.32536818],[4007.9,0.1243047],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,7.02326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529955394,[[4008.5,0.58656405],[4008.2,3.02494085],[4008.1,2.32536818],[4007.8,0.0558]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,7.02326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529955395,[[4008.5,0.58656405],[4008.2,3.02494085],[4008.1,2.32536818],[4007.8,0.0558],[4003.0,2.81297953]],[[4009.4,0.8102],[4009.5,0.1],[4009.6,0.14698528],[4010.3,7.02326591],[4010.4,1.07546944]]]
["bitfinex","ETHUSD",1733529955596,[[4007.3,0.0558],[4007.0,1.02826507],[4006.9,1.54239761],[4006.7,2.05653015],[4006.5,3.29159659]],[[4009.0,0.829],[4009.1,0.55],[4009.2,0.24698528],[4009.8,2.32536818],[4010.3,7.02326591]]]
["bitfinex","ETHUSD",1733529955767,[[4007.3,0.0558],[4006.7,1.02826507],[4006.5,2.18645703],[4006.3,2.05653015],[4006.2,2.59157783]],[[4008.6,0.55],[4008.7,0.829],[4008.8,0.69698528],[4008.9,0.1],[4009.8,2.32536818]]]
["bitfinex","ETHUSD",1733529955954,[[4007.1,3.15396818],[4006.9,0.0558],[4006.5,0.64405942],[4006.4,1.02826507],[4006.2,1.54239761]],[[4008.4,0.55],[4008.5,0.1],[4008.6,0.55],[4008.7,0.829],[4008.8,0.14698528]]]
["bitfinex","ETHUSD",1733529956154,[[4007.2,0.32097682],[4007.1,0.8286],[4006.9,0.02494666],[4006.5,0.64405942],[4006.3,1.02826507]],[[4008.4,0.55],[4008.8,0.14698528]]]
["bitfinex","ETHUSD",1733529956155,[[4007.2,0.32097682],[4007.1,0.8286],[4006.9,0.02494666],[4006.5,0.64405942],[4006.3,1.02826507]],[[4008.4,0.55],[4008.8,0.24698528],[4009.1,2.32536818],[4009.6,9.07910906],[4009.8,1.54232438]]]
["bitfinex","ETHUSD",1733529956358,[[4006.3,2.32536818],[4006.2,0.12330446],[4006.1,0.0558],[4006.0,1.05321187],[4005.9,1.54239761]],[[4007.9,1.379],[4008.0,0.14698528],[4008.2,0.1],[4009.1,2.32536818],[4009.3,2.49421]]]
["bitfinex","ETHUSD",1733529956570,[[4006.4,0.85355124],[4006.3,2.32536818],[4006.2,0.12330446],[4006.1,0.0558],[4005.8,1.02826507]],[[4007.9,1.379],[4008.0,0.14698528],[4008.2,0.1],[4009.1,2.32536818],[4009.3,2.49421]]]
["bitfinex","ETHUSD",1733529956571,[[4006.4,0.85355124],[4006.3,2.32536818],[4006.2,0.12330446],[4006.1,0.0558],[4005.8,1.02826507]],[[4007.9,1.379],[4008.0,0.14698528],[4008.2,0.1],[4009.0,0.26328491],[4009.1,3.35358443]]]
["bitfinex","ETHUSD",1733529956796,[[4007.5,2.32536818],[4006.5,0.02495124],[4006.4,3.15396818],[4006.2,0.12330446],[4005.9,1.08127979]],[[4007.9,0.829],[4008.6,0.1],[4008.7,0.14698528],[4009.0,0.07786646],[4009.3,1.02821625]]]
["bitfinex","ETHUSD",1733529957017,[[4007.5,2.32536818],[4006.5,0.02495124],[4006.4,3.15396818],[4006.2,0.12330446],[4005.9,1.08127979]],[[4007.9,0.829],[4008.6,0.1],[4008.7,0.14698528]]]
["bitfinex","ETHUSD",1733529957018,[[4007.5,2.32536818],[4006.9,0.0558],[4006.5,0.02494694],[4006.4,3.15396818],[4006.2,0.12330446]],[[4007.9,0.829],[4008.6,0.1],[4008.7,0.14698528],[4009.4,0.26324726],[4009.5,2.31598644]]]
["bitfinex","ETHUSD",1733529957158,[[4007.5,2.32536818],[4006.9,0.0558],[4006.5,0.02494694],[4006.4,3.15396818],[4006.2,1.15156953]],[[4007.9,0.829],[4008.6,0.1],[4008.7,0.14698528],[4009.4,0.26324726],[4009.5,2.31598644]]]
["bitfinex","ETHUSD",1733529957358,[[4007.1,2.32536818],[4006.9,0.0558],[4006.5,0.02494694],[4006.4,3.15396818],[4006.2,1.15156953]],[[4007.9,0.829],[4008.6,0.1],[4008.7,0.14698528],[4009.4,0.26324726],[4009.5,2.31598644]]]
["bitfinex","ETHUSD",1733529957359,[[4007.1,2.32536818],[4006.9,0.0558],[4006.5,0.02494694],[4006.4,0.8286],[4006.2,1.15156953]],[[4007.9,0.829],[4008.6,0.1],[4008.7,0.14698528],[4009.4,0.26324726],[4009.5,1.02821625]]]
["bitfinex","ETHUSD",1733529957659,[[4006.6,2.32536818],[4006.5,3.0],[4006.4,0.8844],[4006.3,0.02494901],[4006.2,0.12330446]],[[4007.9,0.829],[4008.1,0.14698528],[4008.2,0.1],[4009.1,2.32536818],[4009.3,1.02821625]]]
["bitfinex","ETHUSD",1733529957862,[[4006.6,2.32536818],[4006.4,0.8844]],[[4008.1,0.14698528],[4008.2,0.1],[4009.1,2.32536818],[4009.3,1.02821625]]]
["bitfinex","ETHUSD",1733529957863,[[4006.7,3.62097682],[4006.6,0.02494988],[4006.4,0.8286],[4005.9,1.02826507],[4005.5,0.53272514]],[[4007.8,0.55],[4008.1,0.14698528],[4008.2,0.1],[4009.1,2.32536818],[4009.3,1.02821625]]]
["bitfinex","ETHUSD",1733529958190,[[4006.7,0.62097682],[4005.9,2.32536818],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,1.02826507]],[[4009.1,2.32536818],[4009.3,1.02821625]]]
["bitfinex","ETHUSD",1733529958191,[[4006.7,0.62097682],[4005.9,2.32536818],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,1.02826507]],[[4007.4,0.65],[4007.5,0.14698528],[4007.7,0.829],[4008.7,5.84818443],[4008.9,1.54232438]]]
["bitfinex","ETHUSD",1733529958497,[[4005.9,2.87536818],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,0.02495425],[4005.2,1.02826507]],[[4007.4,0.65],[4007.5,0.14698528],[4008.7,5.84818443],[4008.9,1.54232438]]]
["bitfinex","ETHUSD",1733529958498,[[4005.9,2.87536818],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,0.02495425],[4005.2,1.02826507]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.5,1.02821625]]]
["bitfinex","ETHUSD",1733529958684,[[4005.9,2.32536818],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,0.02495425],[4005.2,1.02826507]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.4,0.07786302]]]
["bitfinex","ETHUSD",1733529958891,[[4005.9,2.32536818],[4005.8,0.829],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,0.02495425]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.4,0.07786302]]]
["bitfinex","ETHUSD",1733529958892,[[4005.9,2.32536818],[4005.8,0.829],[4005.6,0.12660505],[4005.5,0.3159002],[4005.4,0.02495425]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.4,0.26337142]]]
["bitfinex","ETHUSD",1733529959213,[[4005.9,2.32536818],[4005.8,0.829],[4005.5,0.3159002]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.4,0.26337142]]]
["bitfinex","ETHUSD",1733529959214,[[4005.9,2.32536818],[4005.8,0.829],[4005.5,0.3159002],[4005.0,1.02826507],[4004.8,3.86776579]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.3,3.35358443]]]
["bitfinex","ETHUSD",1733529959363,[[4005.9,2.32536818],[4005.5,0.3159002],[4005.0,1.02826507],[4004.8,3.86776579]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.3,3.35358443]]]
["bitfinex","ETHUSD",1733529959364,[[4005.9,2.32536818],[4005.5,0.3159002],[4005.0,1.02826507],[4004.8,3.86776579],[4004.5,2.59157783]],[[4007.2,0.55],[4007.3,0.829],[4007.4,0.1],[4007.5,0.14698528],[4008.2,0.26337142]]]
["bitfinex","ETHUSD",1733529959567,[[4005.9,2.32536818],[4005.5,0.3159002],[4005.1,0.02495549],[4005.0,1.02826507],[4004.8,3.86776579]],[[4007.0,0.55],[4007.1,0.14698528],[4007.3,0.829],[4007.4,0.1],[4008.2,0.26337142]]]
["bitfinex","ETHUSD",1733529959762,[[4005.9,2.32536818],[4005.6,3.0],[4005.5,0.3159002],[4005.4,0.95440465],[4005.1,0.02495549]],[[4007.0,0.55],[4007.1,0.14698528],[4007.3,0.829],[4007.4,0.1],[4008.2,1.55172052]]]
["bitfinex","ETHUSD",1733529959968,[[4005.5,0.3159002],[4005.4,0.829],[4004.9,3.0],[4004.8,1.54239761],[4004.1,0.05301472]],[[4007.0,0.55],[4007.1,0.14698528],[4007.3,0.829],[4007.4,0.1],[4008.1,0.07786302]]]
["bitfinex","ETHUSD",1733529960184,[[4005.5,0.3159002],[4005.4,3.15436818],[4004.9,1.0532215],[4004.7,1.54239761],[4004.6,0.27262494]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.55],[4007.1,0.14698528],[4007.4,0.1]]]
["bitfinex","ETHUSD",1733529960392,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,3.15436818],[4005.1,0.08075643],[4005.0,0.12788048]],[[4006.8,0.55],[4006.9,0.829],[4007.1,0.14698528],[4007.4,0.1]]]
["bitfinex","ETHUSD",1733529960393,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,3.15436818],[4005.1,0.08075643],[4005.0,0.12788048]],[[4006.8,0.55],[4006.9,0.829],[4007.1,0.14698528],[4007.4,0.1],[4008.1,1.02821625]]]
["bitfinex","ETHUSD",1733529960591,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,3.69515596],[4005.1,0.08075643],[4005.0,0.12788048]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.07788499]]]
["bitfinex","ETHUSD",1733529960758,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,2.86615596],[4005.1,0.08075643],[4005.0,0.12788048]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.07788499]]]
["bitfinex","ETHUSD",1733529961095,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,2.86615596],[4005.2,0.829],[4005.1,0.08075643]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529961298,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,2.86615596],[4005.2,0.829],[4005.1,0.08075643]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,1.55202441]]]
["bitfinex","ETHUSD",1733529961499,[[4005.6,0.34702684],[4005.5,0.2601002],[4005.4,2.86615596],[4005.2,0.829],[4005.1,0.0558]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.7,0.26345568]]]
["bitfinex","ETHUSD",1733529961685,[[4005.6,0.29702684],[4005.5,0.2601002],[4005.4,2.86615596],[4005.2,0.829],[4005.1,0.0558]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529961866,[[4005.6,0.29702684],[4005.5,3.2601002],[4005.4,2.86615596],[4005.1,0.0558],[4004.3,2.05653015]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529962061,[[4005.6,0.29702684],[4005.5,3.2601002],[4005.4,2.86615596],[4005.1,0.0558],[4004.2,2.42348022]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529962300,[[4005.6,0.29702684],[4005.5,3.2601002],[4005.4,2.86615596],[4005.1,0.0558],[4004.2,2.3704655]],[[4006.8,0.55],[4006.9,0.829],[4007.0,0.1],[4007.1,0.14698528],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529962462,[[4005.6,0.29702684],[4005.5,3.2601002],[4005.4,2.86615596],[4005.1,0.8848],[4004.2,2.3704655]],[[4006.9,0.829],[4007.0,0.1],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529962463,[[4005.6,0.29702684],[4005.5,3.2601002],[4005.4,2.86615596],[4005.1,0.8848],[4004.2,2.3704655]],[[4006.5,0.55],[4006.6,0.14698528],[4006.9,0.829],[4007.0,0.1],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529962667,[[4005.1,0.8848]],[[4006.5,0.55],[4006.6,0.14698528],[4007.8,0.26345568]]]
["bitfinex","ETHUSD",1733529962668,[[4005.1,0.829],[4004.9,2.86615596],[4004.6,0.0558],[4004.5,1.02826507],[4004.3,1.54239761]],[[4006.4,0.7972],[4006.5,0.55],[4006.6,0.24698528],[4007.7,2.4952],[4007.8,4.15782789]]]
["bitfinex","ETHUSD",1733529962866,[[4004.9,2.86615596],[4004.6,0.0558],[4004.3,1.54239761]],[[4006.4,0.7972],[4006.5,0.55],[4006.6,0.24698528],[4007.7,2.4952],[4007.8,4.15782789]]]
["bitfinex","ETHUSD",1733529962867,[[4004.9,2.86615596],[4004.8,0.2602539],[4004.6,0.0558],[4004.4,0.12281628],[4004.3,1.02826507]],[[4006.3,0.69698528],[4006.4,0.7972],[4006.6,0.1],[4007.6,2.58004746],[4007.7,2.61983116]]]
["bitfinex","ETHUSD",1733529963061,[[4004.8,0.2602539],[4004.6,0.0558],[4004.4,2.86615596],[4004.2,1.02826507],[4004.0,2.21943648]],[[4006.2,0.7972],[4006.3,0.79698528],[4007.3,2.86615596],[4007.5,1.29167193],[4007.6,1.41300669]]]
["bitfinex","ETHUSD",1733529963389,[[4004.4,2.86615596],[4004.2,0.0558],[4004.1,0.26027562],[4004.0,1.70530394],[4003.8,1.81502255]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.2,0.26345568]]]
["bitfinex","ETHUSD",1733529963593,[[4004.4,2.86615596],[4004.2,0.0558],[4004.1,0.26027562],[4004.0,1.7302672],[4003.8,1.81502255]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.2,0.26345568]]]
["bitfinex","ETHUSD",1733529963769,[[4004.4,2.86615596],[4004.2,1.053954],[4004.1,0.26027562],[4004.0,0.70200213],[4003.8,1.30089001]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.2,1.29167193]]]
["bitfinex","ETHUSD",1733529963964,[[4004.4,2.86615596],[4004.2,1.053954],[4004.1,0.38634299],[4004.0,0.70200213],[4003.8,0.27262494]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.1,1.29167193]]]
["bitfinex","ETHUSD",1733529964168,[[4004.4,2.86615596],[4004.2,1.053954],[4004.1,0.26027562],[4004.0,0.70200213],[4003.8,0.27262494]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.0,6.76345568]]]
["bitfinex","ETHUSD",1733529964380,[[4004.5,3.0],[4004.4,2.86615596],[4004.2,1.053954],[4004.1,0.26027562],[4004.0,0.82414418]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.0,6.5]]]
["bitfinex","ETHUSD",1733529964607,[[4004.6,0.5866156],[4004.5,3.0],[4004.4,2.86615596],[4004.2,1.053954],[4004.1,0.26027562]],[[4005.8,0.7972],[4005.9,0.1],[4006.0,0.14698528],[4006.3,0.55],[4007.0,6.5]]]
["bitfinex","ETHUSD",1733529965920,[[4005.5,3.0],[4005.4,2.86615596],[4005.0,3.0],[4004.6,0.61157897],[4004.2,1.053954]],[[4005.8,0.79321072],[4006.3,0.55],[4006.4,0.14698528],[4006.6,0.1],[4007.0,6.5]]]
["bitfinex","ETHUSD",1733529966204,[[4005.6,0.02496071],[4005.5,3.0],[4005.4,2.86615596],[4005.1,0.0598],[4004.7,0.31393535]],[[4007.0,0.1],[4007.2,0.14698528],[4007.7,1.02821625],[4007.9,1.54232438],[4008.1,8.5564325]]]
["bitfinex","ETHUSD",1733529966407,[[4005.7,0.58911167],[4005.6,0.02496071],[4005.5,3.0],[4005.4,2.86615596],[4005.1,0.0598]],[[4006.8,0.14698528],[4007.0,0.1],[4008.0,2.31544666],[4008.1,6.5],[4008.2,1.54232438]]]
["bitfinex","ETHUSD",1733529966610,[[4005.8,0.02495749],[4005.7,0.58911167],[4005.5,3.0],[4005.4,2.86615596],[4005.1,0.0598]],[[4007.0,0.1],[4008.1,6.5],[4008.2,1.02821625],[4008.4,4.40848034],[4008.6,2.0564325]]]
["bitfinex","ETHUSD",1733529966832,[[4005.7,0.58911167],[4005.5,0.02495748],[4005.3,2.86615596],[4005.2,0.1240691],[4005.1,0.0598]],[[4007.0,0.1],[4008.1,6.5],[4008.2,1.02821625],[4008.4,4.40848034],[4008.6,2.0564325]]]
["bitfinex","ETHUSD",1733529966833,[[4005.7,0.58911167],[4005.5,0.02495748],[4005.3,2.86615596],[4005.2,0.1240691],[4005.1,0.0598]],[[4006.8,0.14698528],[4007.0,0.1],[4008.1,6.5],[4008.2,1.02821625],[4008.4,4.40848034]]]
["bitfinex","ETHUSD",1733529967034,[[4005.5,0.02495748],[4005.4,3.0],[4005.3,2.86615596],[4005.2,0.1240691],[4005.1,0.0598]],[[4006.8,0.14698528],[4007.0,0.1],[4008.1,6.5],[4008.2,1.02821625],[4008.4,4.40848034]]]
["bitfinex","ETHUSD",1733529967187,[[4005.5,0.02495748],[4005.4,3.0],[4005.3,2.86615596],[4005.1,0.0598],[4003.5,3.11280462]],[[4006.8,0.14698528],[4007.0,0.1],[4008.0,0.07788561],[4008.1,6.5],[4008.2,1.02821625]]]
["bitfinex","ETHUSD",1733529967389,[[4005.4,3.0],[4005.3,2.86615596],[4005.1,0.0598],[4004.1,2.63074112],[4003.8,0.05301472]],[[4006.5,0.14698528],[4006.7,0.1],[4007.9,2.86615596],[4008.1,6.5],[4008.2,1.02821625]]]
["bitfinex","ETHUSD",1733529967637,[[4005.4,3.0],[4005.3,2.86615596],[4004.9,0.12503262],[4004.6,0.6464156],[4004.1,2.31680577]],[[4006.5,0.14698528],[4006.7,0.1],[4007.8,0.26308731],[4007.9,2.86615596],[4008.1,8.99497]]]
["bitfinex","ETHUSD",1733529967837,[[4005.4,3.0],[4005.3,2.86615596],[4004.9,0.12503262],[4004.6,0.6464156],[4004.3,1.02826507]],[[4006.5,0.14698528],[4006.7,0.1],[4007.8,0.26308731],[4007.9,2.86615596],[4008.0,1.15284373]]]
["bitfinex","ETHUSD",1733529968140,[[4005.4,3.0],[4005.3,2.86615596],[4004.9,0.12503262],[4004.6,0.6464156],[4004.3,1.02826507]],[[4006.5,0.14698528],[4006.7,0.1],[4007.8,0.26308731],[4007.9,9.36615596],[4008.0,1.15284362]]]
["bitfinex","ETHUSD",1733529968319,[[4005.4,3.0],[4005.3,2.86615596],[4004.9,0.12503262],[4004.6,0.6464156],[4004.2,2.02641907]],[[4006.5,0.14698528],[4006.7,0.1],[4007.8,0.26308731],[4007.9,10.39437221],[4008.1,1.54232438]]]
["bitfinex","ETHUSD",1733529968506,[[4005.4,3.0],[4005.3,2.86615596],[4004.9,0.12503262],[4004.6,0.6464156],[4004.2,2.02641907]],[[4006.5,0.14698528],[4006.7,0.1],[4007.9,9.36615596],[4008.0,1.02821625],[4008.2,1.54232438]]]
["bitfinex","ETHUSD",1733529968712,[[4005.4,3.0],[4005.3,2.86615596],[4004.9,0.12503262],[4004.6,0.6464156],[4004.2,2.02641907]],[[4006.5,0.14698528],[4006.7,0.1],[4007.8,1.55008421],[4007.9,10.39437221],[4008.1,1.54232438]]]
["bitfinex","ETHUSD",1733529968905,[[4004.6,0.6464156],[4004.2,0.998154],[4004.0,0.67703887],[4003.9,1.30089001],[4003.8,1.54239761]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.4,2.86615596]]]
["bitfinex","ETHUSD",1733529969104,[[4004.6,0.6464156],[4004.2,0.998154],[4004.0,0.67703887],[4003.8,1.54239761]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.4,2.86615596]]]
["bitfinex","ETHUSD",1733529969105,[[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,1.02311628],[4004.0,0.67703887],[4003.8,1.02826507]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.1,6.5]]]
["bitfinex","ETHUSD",1733529969403,[[4004.7,0.0249623],[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,0.998154],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.1,6.5]]]
["bitfinex","ETHUSD",1733529970128,[[4004.7,0.0249623],[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,0.998154],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.7,8.04232438]]]
["bitfinex","ETHUSD",1733529970291,[[4004.7,3.0249623],[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,0.998154],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.7,8.04232438]]]
["bitfinex","ETHUSD",1733529970493,[[4004.7,3.0249623],[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,0.998154],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.6,1.02821625]]]
["bitfinex","ETHUSD",1733529971250,[[4004.7,3.0249623],[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,0.998154],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.5,1.02821625]]]
["bitfinex","ETHUSD",1733529971397,[[4004.7,3.0249623],[4004.6,2.92595596],[4004.3,0.12429434],[4004.2,0.998154],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.6,7.52821625]]]
["bitfinex","ETHUSD",1733529972016,[[4004.7,3.0249623],[4004.6,2.86615596],[4004.3,0.12429434],[4004.2,1.057954],[4004.0,0.67703887]],[[4006.0,0.8023],[4006.1,0.14698528],[4006.2,0.1],[4006.4,0.55],[4007.6,6.5]]]
["bitfinex","ETHUSD",1733529972201,[[4004.2,3.92410996],[4004.0,0.67703887],[4003.7,3.0],[4003.5,1.02826507],[4003.4,0.27262494]],[[4005.8,0.97978528],[4005.9,0.1],[4006.4,0.55],[4007.3,2.49544],[4007.4,3.89437221]]]
["bitfinex","ETHUSD",1733529972405,[[4004.3,3.0],[4004.2,3.94907368],[4004.0,0.67703887],[4003.4,0.27262494],[4003.2,1.02826507]],[[4005.7,0.55],[4005.8,0.97978528],[4005.9,0.1],[4007.2,1.54942484],[4007.3,3.52365625]]]
["bitfinex","ETHUSD",1733529972632,[[4004.4,0.72093493],[4004.3,3.0],[4004.2,3.92410996],[4004.0,0.67703887],[4003.4,0.27262494]],[[4005.7,0.55],[4005.8,0.97978528],[4005.9,0.1],[4007.2,1.54942484],[4007.3,3.52365625]]]
["bitfinex","ETHUSD",1733529972633,[[4004.4,0.72093493],[4004.3,3.0],[4004.2,3.92410996],[4004.0,0.67703887],[4003.4,0.27262494]],[[4005.6,0.8328],[4005.7,0.55],[4005.8,0.14698528],[4005.9,0.1],[4007.2,2.31480641]]]
["bitfinex","ETHUSD",1733529972837,[[4004.5,0.02496536],[4004.4,0.72093493],[4004.3,3.0],[4004.2,4.04932497],[4004.0,0.67703887]],[[4005.6,0.8328],[4005.7,0.55],[4005.8,0.14698528],[4005.9,0.1],[4007.1,0.26283891]]]
["bitfinex","ETHUSD",1733529973032,[[4004.5,0.02496536],[4004.4,0.72093493],[4004.3,3.0],[4004.2,4.04932497],[4004.0,0.67703887]],[[4005.6,0.8328],[4005.7,0.55],[4005.8,0.14698528],[4005.9,0.1],[4007.1,0.07790824]]]
["bitfinex","ETHUSD",1733529973238,[[4004.7,2.86615596],[4004.5,0.02496536],[4004.4,0.72093493],[4004.3,3.0],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.1,6.57790824],[4007.2,1.02821625],[4007.3,1.28659016]]]
["bitfinex","ETHUSD",1733529973429,[[4004.8,3.02496326],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901],[4003.4,0.58656029]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.1,6.5],[4007.4,3.89437221],[4007.6,1.54232438]]]
["bitfinex","ETHUSD",1733529973615,[[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901],[4003.5,1.02826507]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.1,6.5],[4007.4,2.86615596],[4007.6,1.02821625]]]
["bitfinex","ETHUSD",1733529973937,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.1,6.5],[4007.4,2.86615596],[4007.6,1.02821625]]]
["bitfinex","ETHUSD",1733529974120,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.2,6.5],[4007.4,2.86615596],[4007.5,2.49533]]]
["bitfinex","ETHUSD",1733529974494,[[4004.9,0.6115796],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.2,6.5],[4007.4,2.86615596],[4007.7,4.13753438]]]
["bitfinex","ETHUSD",1733529974699,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.2,6.5],[4007.4,2.86615596],[4007.7,4.13753438]]]
["bitfinex","ETHUSD",1733529974700,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.2,6.5],[4007.4,2.86615596],[4007.5,1.02821625]]]
["bitfinex","ETHUSD",1733529974915,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.2,6.5],[4007.4,2.86615596],[4007.6,1.02821625]]]
["bitfinex","ETHUSD",1733529975122,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.4,2.86615596],[4007.6,1.02821625]]]
["bitfinex","ETHUSD",1733529975123,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4004.2,1.18316901]],[[4005.6,0.8328],[4005.9,0.24698528],[4007.4,2.86615596],[4007.6,7.52821625],[4010.7,17.99223063]]]
["bitfinex","ETHUSD",1733529975322,[[4005.0,0.02496338],[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.5,3.0],[4007.6,6.5]]]
["bitfinex","ETHUSD",1733529975843,[[4004.9,0.5866156],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4003.4,1.81502255]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.5,3.0],[4007.6,6.5]]]
["bitfinex","ETHUSD",1733529976039,[[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4003.4,1.81502255]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.6,6.5]]]
["bitfinex","ETHUSD",1733529976040,[[4005.0,0.67024038],[4004.8,3.0],[4004.7,2.86615596],[4004.4,0.72093493],[4003.8,0.05301472]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.8,7.52821625],[4007.9,2.86615596]]]
["bitfinex","ETHUSD",1733529976338,[[4005.0,0.64527716],[4004.8,3.12754238],[4004.7,2.86615596],[4004.4,0.72093493],[4003.7,1.02826507]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.7,3.26281063],[4007.8,6.5]]]
["bitfinex","ETHUSD",1733529976537,[[4005.0,0.64527716],[4004.8,3.12754238],[4004.7,2.86615596],[4004.4,0.72093493],[4003.7,1.02826507]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.6,0.0778949],[4007.7,3.0]]]
["bitfinex","ETHUSD",1733529976836,[[4005.0,0.64527716],[4004.8,3.12754238],[4004.7,2.86615596],[4004.4,0.72093493],[4003.6,1.02826507]],[[4005.6,0.8328],[4006.2,0.1],[4006.4,0.14698528],[4007.6,0.0778943],[4007.7,3.0]]]
["bitfinex","ETHUSD",1733529977040,[[4005.4,3.0],[4005.3,2.86615596],[4005.2,0.0598],[4005.1,0.02496241],[4005.0,0.64527716]],[[4006.2,0.8328],[4007.2,0.24698528],[4007.9,7.52821625],[4008.2,3.59875688],[4008.9,3.10889241]]]
["bitfinex","ETHUSD",1733529977215,[[4005.2,0.0598],[4005.0,0.64527716]],[[4006.2,0.8328],[4007.2,0.24698528],[4007.9,7.52821625],[4008.2,3.59875688],[4008.9,3.10889241]]]
["bitfinex","ETHUSD",1733529977216,[[4006.1,3.0],[4006.0,2.86615596],[4005.5,0.02495653],[4005.2,0.0598],[4005.0,0.64527716]],[[4006.6,0.8328],[4007.2,0.24698528],[4007.9,6.5],[4008.1,1.02821625],[4008.3,1.54232438]]]
["bitfinex","ETHUSD",1733529977395,[[4006.1,3.0],[4006.0,2.86615596],[4005.2,0.0598],[4005.0,0.64527716],[4004.1,1.28854069]],[[4006.6,0.8328],[4007.2,0.24698528],[4007.9,6.5],[4008.3,1.02821625],[4008.5,1.54232438]]]
["bitfinex","ETHUSD",1733529977593,[[4006.1,3.02495694],[4006.0,2.86615596],[4005.2,0.0598],[4005.0,0.64527716],[4004.1,1.28854069]],[[4006.6,0.8328],[4007.2,0.24698528],[4007.9,6.5],[4008.3,1.02821625],[4008.5,1.54232438]]]
["bitfinex","ETHUSD",1733529977594,[[4006.1,3.02495694],[4006.0,2.86615596],[4005.2,0.0598],[4005.0,0.64527716],[4004.1,1.28854069]],[[4006.6,0.8328],[4007.2,0.14698528],[4007.9,6.5],[4008.3,1.02821625],[4008.5,1.54232438]]]
["bitfinex","ETHUSD",1733529977897,[[4006.2,0.58911129],[4006.1,3.02495694],[4006.0,2.86615596],[4005.2,0.0598],[4005.0,0.64527716]],[[4006.6,0.8328],[4007.2,0.14698528],[4007.5,0.1],[4007.9,6.5],[4008.3,1.02821625]]]
["bitfinex","ETHUSD",1733529978102,[[4006.2,0.58911129],[4006.1,3.02495694],[4006.0,2.86615596],[4005.2,0.0598],[4005.0,0.64527716]],[[4006.6,0.8328],[4007.2,0.24698528],[4008.9,10.39437221],[4009.1,1.84232438],[4009.3,2.0564325]]]
["bitfinex","ETHUSD",1733529978334,[[4006.2,0.58911129],[4006.1,3.02495694],[4006.0,2.86615596],[4005.2,0.0598],[4005.0,0.64527716]],[[4007.1,0.8328],[4007.2,0.24698528],[4008.8,1.54790246],[4008.9,10.39437221],[4009.1,1.84232438]]]
["bitfinex","ETHUSD",1733529978497,[[4006.3,0.02495517],[4006.2,0.58911129],[4006.1,3.0],[4006.0,2.86615596],[4005.2,0.0598]],[[4007.1,0.8328],[4007.2,0.1],[4007.5,0.14698528],[4008.7,3.0],[4008.8,1.54790246]]]
["bitfinex","ETHUSD",1733529978710,[[4006.3,0.02495517],[4006.2,0.58911129],[4006.1,3.0],[4006.0,2.86615596],[4005.2,0.0598]],[[4007.1,0.8328],[4007.2,0.1],[4008.6,0.07787308],[4008.8,3.0],[4009.1,1.64232438]]]
["bitfinex","ETHUSD",1733529978908,[[4006.3,0.02495517],[4006.2,0.58911129],[4006.1,3.0],[4006.0,2.86615596],[4005.2,0.0598]],[[4007.1,0.8328],[4007.2,0.1],[4007.5,0.14698528],[4008.7,0.26285891],[4009.1,1.64232438]]]
["bitfinex","ETHUSD",1733529979213,[[4006.9,2.86615596],[4006.6,3.0],[4006.3,0.02495517],[4006.2,0.58911129],[4006.1,0.0598]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4008.8,0.26285891],[4008.9,6.5]]]
["bitfinex","ETHUSD",1733529979419,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.2,0.58911129],[4006.1,0.0598],[4005.3,0.05301472]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4008.9,6.5],[4009.4,1.02821625]]]
["bitfinex","ETHUSD",1733529979745,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.2,0.58911129],[4006.1,0.0598],[4005.3,1.08127979]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4008.9,6.5],[4009.5,3.51551625]]]
["bitfinex","ETHUSD",1733529979958,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.2,0.58911129],[4006.1,0.0598],[4005.3,1.08127979]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4008.9,6.5],[4009.4,1.02821625]]]
["bitfinex","ETHUSD",1733529980241,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.2,0.58911129],[4006.1,0.0598],[4005.3,1.08127979]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.4,6.5]]]
["bitfinex","ETHUSD",1733529980242,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.2,0.58911129],[4006.1,0.0598],[4005.3,1.08127979]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.4,6.5],[4009.5,3.51551625]]]
["bitfinex","ETHUSD",1733529980450,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.3,1.67250662],[4009.4,7.52821625]]]
["bitfinex","ETHUSD",1733529980747,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.3,3.38754439],[4009.4,7.52821625]]]
["bitfinex","ETHUSD",1733529980917,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.2,0.26296904],[4009.4,7.52821625]]]
["bitfinex","ETHUSD",1733529981123,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.3,0.38754449],[4009.4,7.52821625]]]
["bitfinex","ETHUSD",1733529981334,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4007.7,0.14698528],[4008.1,0.1],[4009.3,4.67265117],[4009.4,7.52821625]]]
["bitfinex","ETHUSD",1733529981622,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4007.7,0.24698528],[4009.2,0.26296904],[4009.3,3.12457545],[4009.4,7.52821625]]]
["bitfinex","ETHUSD",1733529981821,[[4007.1,0.02495102],[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129]],[[4007.6,0.8328],[4008.1,0.1],[4008.3,0.14698528],[4009.2,0.26296904],[4009.3,3.12457545]]]
["bitfinex","ETHUSD",1733529982021,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129],[4005.6,0.05301472]],[[4007.6,0.8328],[4008.1,0.1],[4008.3,0.14698528],[4009.2,0.26296904],[4009.3,0.12457545]]]
["bitfinex","ETHUSD",1733529982223,[[4007.0,3.2866156],[4006.9,2.86615596],[4006.4,0.12821515],[4006.2,0.58911129],[4005.6,0.05301472]],[[4007.6,0.8328],[4008.1,0.1],[4008.3,0.14698528],[4009.4,1.54789952],[4009.6,6.62457307]]]
["bitfinex","ETHUSD",1733529982542,[[4007.5,3.0],[4007.4,2.86615596],[4007.1,0.02495043],[4007.0,3.2866156],[4006.9,0.0598]],[[4008.0,0.8328],[4008.4,0.1],[4009.4,0.38754211],[4009.6,7.52821625],[4009.8,1.54232438]]]
["bitfinex","ETHUSD",1733529982721,[[4007.6,0.61156398],[4007.5,3.0],[4007.4,2.86615596],[4007.0,0.2866156],[4006.9,0.0598]],[[4008.0,0.8328],[4008.4,0.1],[4008.9,0.14698528],[4009.5,0.26296904],[4009.6,6.5]]]
["bitfinex","ETHUSD",1733529982925,[[4007.6,0.61156398],[4007.5,3.0],[4007.4,2.86615596],[4007.0,0.2866156],[4006.9,0.0598]],[[4008.0,0.8328],[4008.9,0.14698528],[4009.5,0.26296904],[4009.6,6.5]]]
["bitfinex","ETHUSD",1733529982926,[[4007.6,0.61156398],[4007.5,3.0],[4007.4,2.86615596],[4007.0,0.2866156],[4006.9,0.0598]],[[4008.0,0.8328],[4008.7,0.1],[4008.9,0.14698528],[4009.5,0.07784546],[4009.6,6.5]]]
["bitfinex","ETHUSD",1733529983255,[[4007.6,0.61156398],[4007.5,3.0],[4007.4,2.86615596],[4007.0,0.2866156],[4006.9,0.0598]],[[4008.6,0.8328],[4008.7,0.1],[4009.0,0.14698528],[4009.5,0.07784285],[4010.2,1.02821625]]]
["bitfinex","ETHUSD",1733529983564,[[4007.6,0.5866156],[4007.5,3.0],[4007.4,2.86615596],[4007.0,0.2866156],[4006.9,0.0598]],[[4008.6,0.97978528],[4008.7,0.1],[4009.8,2.86615596],[4010.1,0.26315279],[4010.2,2.43752781]]]
["bitfinex","ETHUSD",1733529983740,[[4007.0,3.0],[4006.5,0.0598],[4006.4,2.86615596],[4005.8,1.02826507],[4005.6,1.54239761]],[[4007.8,0.8328],[4007.9,0.14698528],[4008.1,0.1],[4009.3,2.86615596],[4009.7,0.46315279]]]
["bitfinex","ETHUSD",1733529983945,[[4006.4,2.86615596],[4006.3,0.12290757],[4006.0,0.0598],[4005.5,1.02826507],[4005.3,1.54239761]],[[4007.6,0.14698528],[4007.7,0.1],[4009.2,0.26319674],[4009.3,2.86615596],[4009.5,0.1]]]
["bitfinex","ETHUSD",1733529984123,[[4007.0,2.86615596],[4006.4,0.02495245],[4006.3,0.12290757],[4006.0,0.0598],[4005.4,1.02826507]],[[4007.7,0.1],[4009.2,0.26319674],[4009.5,0.1]]]
["bitfinex","ETHUSD",1733529984124,[[4007.0,2.86615596],[4006.4,0.02495245],[4006.3,0.12290757],[4006.0,0.0598],[4005.4,1.02826507]],[[4007.5,0.8328],[4007.7,0.1],[4007.9,0.14698528],[4008.9,6.5],[4009.2,0.26319674]]]
["bitfinex","ETHUSD",1733529984329,[[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598],[4005.6,1.02826507]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4008.9,6.5],[4009.7,1.32821625]]]
["bitfinex","ETHUSD",1733529984660,[[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598],[4005.5,1.02826507]],[[4007.5,0.8328],[4008.2,0.24698528],[4008.9,6.5],[4009.7,1.02821625],[4009.9,1.54232438]]]
["bitfinex","ETHUSD",1733529984812,[[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598]],[[4007.5,0.8328],[4008.2,0.24698528],[4008.9,6.5],[4009.9,1.54232438]]]
["bitfinex","ETHUSD",1733529984813,[[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598],[4005.6,1.02826507]],[[4007.5,0.8328],[4007.9,0.14698528],[4008.2,0.1],[4008.9,6.5],[4009.8,3.89437221]]]
["bitfinex","ETHUSD",1733529985013,[[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598],[4005.6,1.02826507]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.3,6.5],[4009.7,0.3]]]
["bitfinex","ETHUSD",1733529985350,[[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.3,6.5],[4009.7,0.3]]]
["bitfinex","ETHUSD",1733529985351,[[4007.1,3.0],[4007.0,2.86615596],[4006.4,0.0249509],[4006.3,0.12290757],[4006.0,0.0598]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.2,0.38803828],[4009.3,6.5]]]
["bitfinex","ETHUSD",1733529985518,[[4007.1,3.0],[4007.0,2.86615596],[4006.3,0.12290757],[4006.0,0.0598]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.2,0.38803828],[4009.3,6.5]]]
["bitfinex","ETHUSD",1733529985519,[[4007.1,3.0],[4007.0,2.86615596],[4006.3,0.12290757],[4006.0,0.0598],[4005.3,0.32563966]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.1,0.26346323],[4009.2,0.12457505]]]
["bitfinex","ETHUSD",1733529985728,[[4007.1,3.0],[4007.0,2.86615596],[4006.0,0.0598],[4005.3,0.32563966],[4003.5,5.52758253]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.2,0.12457505]]]
["bitfinex","ETHUSD",1733529985729,[[4007.1,3.0],[4007.0,2.86615596],[4006.0,0.0598],[4005.3,0.32563966],[4003.5,5.52758253]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4009.0,0.26346323],[4009.2,0.12457505]]]
["bitfinex","ETHUSD",1733529986025,[[4007.1,3.0],[4007.0,2.86615596],[4006.0,0.0598],[4005.3,0.32563966],[4004.2,4.10279097]],[[4007.5,0.8328],[4007.8,0.1],[4007.9,0.14698528],[4008.9,0.26346323],[4009.0,6.5]]]
["bitfinex","ETHUSD",1733529986342,[[4007.1,3.0],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621],[4005.4,1.02826507]],[[4007.9,0.14698528],[4008.2,0.9328],[4008.8,0.07785941],[4008.9,0.31018103],[4009.0,6.5]]]
["bitfinex","ETHUSD",1733529986544,[[4007.2,0.5866156],[4007.1,3.02495044],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.9,0.14698528],[4008.2,0.9328],[4008.9,0.26349314],[4009.0,6.5],[4010.5,2.4935]]]
["bitfinex","ETHUSD",1733529986726,[[4007.2,0.5866156],[4007.1,3.02495044],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.9,0.14698528],[4008.2,0.9328],[4008.9,0.07785941],[4009.0,6.5],[4010.5,2.4935]]]
["bitfinex","ETHUSD",1733529986930,[[4007.2,0.5866156],[4007.1,3.02495044],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.9,0.14698528],[4008.2,0.9328],[4008.9,0.26349183],[4009.0,6.5],[4009.5,1.02821625]]]
["bitfinex","ETHUSD",1733529987130,[[4007.2,0.5866156],[4007.1,3.02495044],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.9,0.14698528],[4008.2,0.9328],[4008.9,0.26349183],[4009.4,6.5],[4009.5,1.02821625]]]
["bitfinex","ETHUSD",1733529987351,[[4007.2,0.5866156],[4007.1,3.02495044],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.9,0.14698528],[4008.2,0.9328],[4009.3,0.38806647],[4009.4,6.5],[4009.5,1.02821625]]]
["bitfinex","ETHUSD",1733529987557,[[4007.2,0.5866156],[4007.1,3.02495044],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.9,0.14698528],[4008.2,0.9328],[4009.2,0.26349183],[4009.3,0.12457464],[4009.4,6.5]]]
["bitfinex","ETHUSD",1733529987775,[[4007.2,0.5866156],[4007.1,3.0],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621]],[[4007.8,0.1],[4007.9,0.14698528],[4008.2,0.8328],[4009.1,0.26349183],[4009.3,0.12457464]]]
["bitfinex","ETHUSD",1733529987915,[[4007.1,3.0],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621],[4005.3,0.32563966]],[[4007.8,0.1],[4007.9,0.14698528],[4009.3,0.12457464]]]
["bitfinex","ETHUSD",1733529987916,[[4007.1,3.0],[4007.0,2.86615596],[4006.5,0.0598],[4006.1,0.12489621],[4005.3,0.32563966]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4009.0,0.26349183],[4009.3,0.12457464]]]
["bitfinex","ETHUSD",1733529988114,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.12489621],[4005.3,0.32563966]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4009.3,0.12457464]]]
["bitfinex","ETHUSD",1733529988115,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.12489621],[4005.3,0.32563966],[4005.1,1.02826507]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.9,0.26349183],[4009.1,6.5]]]
["bitfinex","ETHUSD",1733529988357,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.18469621],[4005.3,0.32563966],[4005.2,1.02826507]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.8,0.26353657],[4009.0,0.12457464]]]
["bitfinex","ETHUSD",1733529988652,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.18469621],[4005.3,0.32563966],[4005.2,1.02826507]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.7,0.07785941],[4008.9,0.18567716]]]
["bitfinex","ETHUSD",1733529988869,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.18469621],[4005.3,0.32563966]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528]]]
["bitfinex","ETHUSD",1733529988870,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.18469621],[4005.3,1.30089001],[4005.1,1.54239761]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.8,0.26353657],[4009.4,1.02821625]]]
["bitfinex","ETHUSD",1733529989156,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.18469621],[4005.3,0.27262494],[4005.1,1.08127979]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.7,0.07785941],[4008.9,0.18567716]]]
["bitfinex","ETHUSD",1733529989370,[[4007.1,3.0],[4007.0,2.86615596],[4006.1,0.18469621],[4005.3,0.27262494],[4005.2,1.02826507]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.8,0.26353657],[4008.9,0.12457464]]]
["bitfinex","ETHUSD",1733529989667,[[4007.1,3.0],[4006.5,2.86615596],[4006.1,0.18469621],[4005.3,0.27262494],[4005.1,1.02826507]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.7,0.07785941],[4008.8,0.18567716]]]
["bitfinex","ETHUSD",1733529989883,[[4006.6,3.0],[4006.5,2.86615596],[4006.1,0.18469621],[4005.1,1.02826507],[4004.8,0.05301472]],[[4007.7,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.6,0.07785941],[4008.7,0.18567716]]]
["bitfinex","ETHUSD",1733529990183,[[4006.0,2.86615596],[4005.7,0.0598],[4004.9,1.02826507],[4004.8,1.54239761],[4004.6,2.29008068]],[[4007.3,0.92878528],[4007.4,0.1],[4008.5,0.07785941],[4008.6,0.18567716],[4008.8,9.36615596]]]
["bitfinex","ETHUSD",1733529990335,[[4006.1,0.02495468],[4006.0,2.86615596],[4005.7,0.0598],[4004.9,1.02826507],[4004.7,1.54239761]],[[4007.3,0.92878528],[4007.4,0.1],[4008.4,0.26353657],[4008.7,0.12457464],[4008.8,9.36615596]]]
["bitfinex","ETHUSD",1733529990540,[[4006.4,2.3279705],[4006.2,0.28911106],[4006.0,0.02495468],[4005.7,0.0598],[4005.1,0.1222871]],[[4007.3,0.92878528],[4007.4,0.1],[4008.3,0.07785941],[4008.6,0.18567716],[4008.7,1.41045301]]]
["bitfinex","ETHUSD",1733529990739,[[4006.5,0.02495468],[4006.4,2.3279705],[4006.2,0.28911106],[4005.7,0.0598],[4005.1,0.1222871]],[[4007.3,0.92878528],[4007.4,0.1],[4008.5,0.26353657],[4008.7,1.41045301],[4009.1,0.2]]]
["bitfinex","ETHUSD",1733529990938,[[4006.5,0.02495468],[4006.4,2.3279705],[4006.2,0.28911106],[4005.7,0.0598],[4005.1,0.1222871]],[[4007.3,0.92878528],[4007.4,0.1],[4008.4,0.26353657],[4008.7,0.12457464],[4008.8,8.8279705]]]
["bitfinex","ETHUSD",1733529991140,[[4006.5,0.02495468],[4006.4,2.3279705],[4006.2,0.28911106],[4005.7,0.0598],[4005.1,0.1222871]],[[4007.3,0.92878528],[4007.4,0.1],[4008.6,0.26353657],[4008.7,0.12457464],[4008.8,2.3279705]]]
["bitfinex","ETHUSD",1733529991370,[[4006.5,0.02495468],[4006.4,2.3279705],[4006.3,3.0],[4006.2,0.28911106],[4005.7,0.0598]],[[4007.3,0.92878528],[4007.4,0.1],[4008.8,2.3279705]]]
["bitfinex","ETHUSD",1733529991371,[[4006.5,0.02495468],[4006.4,2.3279705],[4006.3,3.0],[4006.2,0.28911106],[4005.7,0.0598]],[[4007.3,0.92878528],[4007.4,0.1],[4008.5,0.26353657],[4008.8,2.3279705],[4008.9,0.12457464]]]
["bitfinex","ETHUSD",1733529991579,[[4006.8,2.3279705],[4006.5,0.02495468],[4006.3,3.0],[4006.2,0.28911106],[4005.7,0.0598]],[[4007.3,0.7818],[4007.8,0.1],[4007.9,0.14698528],[4008.6,0.18567716],[4008.7,0.07785941]]]
["bitfinex","ETHUSD",1733529991752,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4005.3,1.02826507]],[[4007.3,0.7818],[4007.9,0.14698528],[4008.2,0.1],[4008.6,0.07785941],[4008.8,0.18567716]]]
["bitfinex","ETHUSD",1733529991950,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4006.0,0.12618909]],[[4007.3,0.7818],[4007.9,0.14698528],[4008.2,0.1],[4008.7,0.07785941],[4008.8,0.18567716]]]
["bitfinex","ETHUSD",1733529992483,[[4006.8,2.3279705],[4006.5,0.0598],[4006.4,0.02495254],[4006.3,3.0],[4006.2,0.28911106]],[[4007.3,0.7818],[4007.7,0.1],[4007.9,0.14698528],[4008.8,0.07785941],[4009.2,1.21389341]]]
["bitfinex","ETHUSD",1733529992689,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4005.3,1.54239761]],[[4007.3,0.7818],[4007.7,0.1],[4007.9,0.14698528],[4009.1,0.26353657],[4009.3,2.4388259]]]
["bitfinex","ETHUSD",1733529992970,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4005.3,1.54239761]],[[4007.3,0.7818],[4007.7,0.1],[4007.9,0.14698528],[4009.0,0.26353657],[4009.3,2.4388259]]]
["bitfinex","ETHUSD",1733529993157,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4005.3,1.54239761]],[[4007.3,0.7818],[4007.6,0.1],[4007.9,0.14698528],[4008.9,0.07785941],[4009.2,0.18567716]]]
["bitfinex","ETHUSD",1733529993368,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4005.3,1.54239761]],[[4007.3,0.7818],[4007.6,0.1],[4007.9,0.14698528],[4008.8,0.07785941],[4009.1,0.18567716]]]
["bitfinex","ETHUSD",1733529993603,[[4006.8,2.3279705],[4006.5,0.0598],[4006.3,3.0],[4006.2,0.28911106],[4005.3,1.54239761]],[[4007.3,0.7818],[4007.6,0.1],[4007.9,0.14698528],[4009.0,0.26353657],[4009.7,5.69396]]]
["bitfinex","ETHUSD",1733530006699,[[4006.8,2.3279705],[4006.6,3.0],[4006.5,0.26170816],[4006.2,0.12782918],[4006.1,0.0598]],[[4007.3,0.785],[4007.8,0.24698528],[4008.8,0.124554],[4008.9,2.31743565],[4009.9,5.71215334]]]
["bitfinex","ETHUSD",1733530048177,[[4010.8,0.62546555],[4010.7,3.926685],[4010.6,2.3279705],[4010.0,0.12640957],[4009.7,0.0598]],[[4011.0,0.1654889],[4011.8,0.05]]]
["bitfinex","ETHUSD",1733530075145,[[4010.3,2.3279705],[4009.9,3.0],[4009.8,0.7987],[4009.6,2.45031533],[4009.3,0.0598]],[[4010.7,0.7987],[4010.9,0.14698528],[4011.0,0.1654889],[4011.1,0.05],[4011.8,2.32744774]]]
["bitfinex","ETHUSD",1733530122025,[[4008.8,2.45065649],[4008.5,3.0],[4008.4,0.23279705],[4008.2,1.60822824],[4008.0,4.39254149]],[[4009.3,0.8135],[4009.4,0.14698528],[4009.5,0.05],[4009.9,1.03807768],[4010.1,1.55711652]]]
["bitfinex","ETHUSD",1733530153280,[[4009.1,0.68406197],[4009.0,0.41734319],[4008.9,3.69584604],[4008.8,2.3279705],[4008.7,2.34162824]],[[4009.9,0.7883],[4010.3,1.55711652],[4010.5,2.07615536],[4010.7,2.60971953]]]
["bitfinex","ETHUSD",1733530183919,[[4010.2,0.17455],[4009.8,0.17456],[4009.5,0.12724058],[4009.2,0.17459],[4008.9,3.0]],[[4010.3,4.34524903],[4010.4,1.55711652],[4010.5,1.72350779],[4010.6,2.07615536],[4010.8,9.30545396]]]
["bitfinex","ETHUSD",1733530231546,[[4010.8,0.17452],[4010.2,0.17455],[4010.1,0.63830289],[4010.0,0.88411597],[4007.2,2.63124804]],[[4010.9,2.34246715],[4011.0,1.72260542],[4011.2,2.07615536],[4011.3,1.84042354],[4011.6,6.5]]]
["bitfinex","ETHUSD",1733530263090,[[4010.0,0.17456],[4009.7,0.17457],[4009.4,2.13366318],[4009.3,3.0],[4009.2,0.26002557]],[[4010.1,1.41274614],[4010.3,1.04365662],[4010.5,1.55711652],[4010.6,2.86335536],[4010.9,6.5]]]
["bitfinex","ETHUSD",1733530295228,[[4010.8,0.17452],[4010.5,0.17453],[4010.1,0.765],[4009.8,0.29738922],[4009.7,3.0]],[[4010.9,0.55],[4011.0,0.4736194],[4011.3,2.94931613],[4011.5,1.55711652],[4011.6,1.72120441]]]
["bitfinex","ETHUSD",1733530346427,[[4008.4,0.34926],[4007.9,0.3493],[4007.8,0.25972938],[4007.7,0.8246],[4005.5,3.63355688]],[[4008.7,7.844782],[4008.8,0.13162],[4009.0,0.7662],[4009.1,1.04329259],[4009.3,1.55711652]]]
["bitfinex","ETHUSD",1733530374346,[[4009.8,0.52371],[4009.4,3.52376],[4009.1,0.5238],[4009.0,0.8051],[4008.7,2.45096854]],[[4009.9,1.39435689],[4010.0,1.43589544],[4010.2,1.56120829],[4010.4,4.56706583],[4010.6,2.60296191]]]
["bitfinex","ETHUSD",1733530420481,[[4010.9,0.52357],[4010.8,0.52358],[4010.2,0.52365],[4010.1,3.0],[4010.0,3.08405874]],[[4011.0,2.33964639],[4011.1,1.04156148],[4011.3,1.8591088],[4011.4,2.52329681],[4011.5,2.08161106]]]
["bitfinex","ETHUSD",1733530446414,[[4011.2,0.52353],[4010.8,0.25991172],[4010.7,1.27809],[4010.4,0.12297126],[4010.2,3.0]],[[4011.7,0.55],[4011.8,0.18754],[4012.0,3.36712145],[4012.2,1.85589376],[4012.3,1.74463]]]
["bitfinex","ETHUSD",1733530510213,[[4012.1,0.34894],[4011.6,0.34898],[4011.5,0.7842],[4011.3,0.12534284],[4011.2,0.02492576]],[[4012.5,0.34164258],[4012.7,1.04083062],[4012.8,0.813],[4012.9,1.56259514],[4013.0,0.12447197]]]
["bitfinex","ETHUSD",1733530520498,[[4011.2,3.0],[4010.9,0.34904],[4010.7,0.19512404],[4010.6,0.7794],[4010.4,0.47371044]],[[4011.3,3.19755855],[4011.5,1.56259514],[4011.7,2.07856624],[4011.8,1.27123005],[4012.1,1.74472]]]
["bitfinex","ETHUSD",1733530548025,[[4009.2,0.7812],[4009.1,0.1281393],[4009.0,0.3492],[4008.6,2.32585874],[4007.9,0.6493]],[[4010.4,1.4189002],[4010.5,0.18590704],[4010.6,2.35579514],[4010.7,0.29745365],[4010.8,4.40442498]]]
["bitfinex","ETHUSD",1733530595140,[[4007.0,0.34938],[4006.6,0.34942],[4006.0,1.17637],[4005.7,3.50532394],[4003.2,1.03704467]],[[4007.1,0.41704632],[4007.2,0.37446448],[4007.5,0.8296],[4007.7,0.12468487],[4007.9,2.32441048]]]
["bitfinex","ETHUSD",1733530649912,[[4008.8,0.7957],[4008.6,0.34924],[4008.2,0.34927],[4007.9,3.0],[4007.8,2.32585874]],[[4009.7,0.46215987],[4009.8,1.74574],[4009.9,0.18498121],[4010.0,2.87585874],[4010.1,0.7746]]]
["bitfinex","ETHUSD",1733530682428,[[4009.7,0.34915],[4009.3,1.10498],[4008.9,0.15310968],[4008.8,3.02493885],[4007.8,2.60719056]],[[4009.8,3.19906833],[4010.0,1.56259514],[4010.2,2.07856624],[4010.4,2.60811364],[4010.8,3.89523637]]]
["bitfinex","ETHUSD",1733530694824,[[4011.3,0.34901],[4010.8,0.7518],[4010.7,0.14288699],[4010.6,0.34907],[4010.4,3.0]],[[4011.4,2.97948],[4011.5,1.56259514],[4011.7,4.09926283],[4011.9,2.60811364],[4012.4,4.07046874]]]
["bitfinex","ETHUSD",1733530759235,[[4010.5,0.34908],[4010.1,0.17993939],[4010.0,0.89908846],[4009.9,0.34913],[4009.7,1.04359394]],[[4011.1,1.04231718],[4011.3,1.56479756],[4011.4,0.8022],[4011.5,2.086436],[4011.7,4.35067675]]]
["bitfinex","ETHUSD",1733530769532,[[4010.5,3.7502],[4010.1,0.12474335],[4010.0,0.34912],[4009.8,0.14251347],[4009.7,0.02493423]],[[4010.8,2.15604336],[4010.9,1.04231718],[4011.1,1.56479756],[4011.3,3.14645644],[4011.5,2.60738458]]]
["bitfinex","ETHUSD",1733530796475,[[4010.0,0.34912],[4009.7,0.7558],[4009.5,0.34916],[4009.1,3.0],[4009.0,2.46617931]],[[4010.4,1.04786056],[4010.6,1.04231718],[4010.7,0.2982163],[4010.8,2.63818293],[4010.9,1.72235031]]]
["bitfinex","ETHUSD",1733530858869,[[4008.3,0.34927],[4007.8,0.34931],[4007.5,0.7558],[4007.4,0.1401756],[4007.3,0.37430976]],[[4008.6,0.33621147],[4008.7,1.04231718],[4008.8,0.755],[4008.9,1.56479756],[4009.0,1.721121]]]
["bitfinex","ETHUSD",1733530871713,[[4009.5,0.34917],[4009.2,0.34919],[4009.1,0.7558],[4008.7,0.34924],[4008.4,3.14107381]],[[4009.6,0.86146435],[4009.7,1.04231718],[4009.9,2.32589756],[4010.0,1.72292871],[4010.1,2.086436]]]
["bitfinex","ETHUSD",1733530937209,[[4014.3,0.17437],[4014.2,0.6997],[4014.0,0.17438],[4013.8,0.13114049],[4013.4,2.49934014]],[[4015.0,6.39678481],[4015.1,3.55],[4015.3,3.55],[4015.4,14.9913],[4015.5,28.07760197]]]
["bitfinex","ETHUSD",1733530975126,[[4014.1,0.17438],[4013.8,0.996224],[4013.6,0.9241],[4012.9,0.32887057],[4011.8,3.2407207]],[[4015.1,0.7814],[4015.2,2.80304828],[4015.4,1.64787384],[4015.5,11.54676823],[4015.6,4.58656531]]]
["bitfinex","ETHUSD",1733531018520,[[4012.2,0.17446],[4011.6,0.17449],[4011.4,0.7497],[4010.9,3.17452],[4010.8,2.32493014]],[[4012.4,0.8077],[4013.0,1.55484797],[4013.1,2.32493014],[4013.2,2.07313063]]]
["bitfinex","ETHUSD",1733531046280,[[4014.2,0.17438],[4014.1,0.13212465],[4013.9,0.8109],[4013.7,2.32493014],[4013.6,0.1744]],[[4015.4,0.7903],[4015.5,9.80350823],[4015.6,3.55],[4015.9,4.58656531],[4016.0,5.87493014]]]
["bitfinex","ETHUSD",1733531092486,[[4013.9,0.17439],[4013.8,3.0],[4013.6,0.1744],[4013.5,0.8186],[4013.2,0.1274932]],[[4014.5,2.33716945],[4014.6,1.03656531],[4014.8,2.34664797],[4014.9,0.29758544],[4015.0,3.79342099]]]
["bitfinex","ETHUSD",1733531125125,[[4015.1,0.17433],[4014.6,0.17436],[4014.5,0.7507],[4014.1,0.2042144],[4013.5,0.1744]],[[4015.5,10.56770823],[4015.6,3.55],[4015.9,3.55],[4016.0,3.55],[4016.2,4.06302164]]]
["bitfinex","ETHUSD",1733531161100,[[4012.6,0.55],[4012.5,0.13123],[4012.3,0.7623],[4012.2,3.0],[4010.8,0.62149008]],[[4013.6,0.7655],[4014.2,0.185466],[4014.3,1.74377],[4014.4,2.32007164],[4014.5,0.2966235]]]
["bitfinex","ETHUSD",1733531237799,[[4013.3,0.28676644],[4013.2,3.55],[4013.1,2.31766441],[4013.0,0.12539797],[4012.8,0.8281]],[[4014.1,0.8235],[4014.7,1.03656531],[4014.8,1.55484797],[4015.0,2.07313063],[4015.1,1.71826364]]]
["bitfinex","ETHUSD",1733531264908,[[4014.3,0.55],[4014.2,3.0],[4014.1,2.45980774],[4014.0,0.94573579],[4013.4,0.1]],[[4015.2,0.833],[4015.3,1.03656531],[4015.5,1.71184865],[4015.6,3.55],[4137.0,0.5]]]
["bitfinex","ETHUSD",1733531310506,[[4014.3,1.07090557],[4014.1,1.14191173],[4014.0,3.0],[4013.9,1.04912056],[4013.7,0.124029]],[[4014.9,2.15460712],[4015.0,1.81028357],[4015.1,1.55484797],[4015.3,2.07313063],[4015.8,2.15460712]]]
["bitfinex","ETHUSD",1733531340094,[[4014.5,1.5867341],[4014.4,3.51977471],[4014.3,3.31507946],[4014.2,0.12766017],[4013.1,0.48648056]],[[4015.2,0.8609431],[4015.4,1.04248357],[4015.5,0.15700068],[4015.6,5.93104797],[4015.8,2.07313063]]]
["bitfinex","ETHUSD",1733531374196,[[4014.2,1.07085754],[4014.1,0.96394661],[4013.2,0.02490858],[4013.1,0.43508056],[4013.0,3.0]],[[4014.9,2.15497587],[4015.0,1.04101846],[4015.2,2.31824797],[4015.4,2.07313063],[4015.5,2.76330755]]]
["bitfinex","ETHUSD",1733531424249,[[4013.9,1.07085754],[4013.2,0.796],[4012.9,3.01318576],[4012.8,1.07085754],[4012.0,0.5486]],[[4014.4,0.86036741],[4014.5,0.7717],[4014.6,1.0427517],[4014.8,1.56412756],[4015.0,2.08550341]]]
["bitfinex","ETHUSD",1733531462046,[[4015.1,0.7867],[4015.0,3.0],[4014.9,2.52022327],[4014.5,3.0],[4014.4,2.32022327]],[[4015.5,0.15700068],[4015.6,5.63032775],[4015.8,2.59955959],[4016.0,3.55],[4016.3,3.55]]]
["bitfinex","ETHUSD",1733531507804,[[4015.7,4.10674233],[4015.6,2.32022327],[4015.4,0.12657119],[4014.5,0.60972305],[4014.4,2.32022327]],[[4016.0,0.01184845],[4016.1,18.45029075],[4016.3,3.55],[4016.7,3.55],[4016.8,41.83426614]]]
["bitfinex","ETHUSD",1733531590022,[[4016.3,0.7547],[4015.7,1.29495608],[4015.6,0.14675308],[4015.3,3.2486],[4014.3,4.28520664]],[[4016.7,0.203],[4016.8,41.05286614],[4016.9,40.5147963],[4017.2,1.07006227],[4017.4,0.7661]]]
["bitfinex","ETHUSD",1733531628685,[[4018.3,1.0986],[4018.2,1.06781276],[4017.7,3.23307081],[3852.0,0.00333244],[3851.5,0.27]],[[4018.4,7.61637808],[4018.8,28.4],[4019.1,0.1654889],[4019.3,0.7891],[4019.8,1.06781276]]]
["bitfinex","ETHUSD",1733531700883,[[4020.2,0.33319806],[4019.8,3.0],[4019.7,5.91081595],[4019.6,0.26695254],[4019.5,0.33819455]],[[4021.4,0.8223],[4021.8,2.3116481],[4022.4,10.64390078],[4022.6,3.55],[4022.9,0.2]]]
["bitfinex","ETHUSD",1733531760280,[[4016.5,0.55],[4016.4,0.2481],[4015.6,3.0],[4015.5,2.84954785],[4014.9,0.18624986]],[[4017.5,0.7867],[4018.7,0.1],[4020.4,1.03752779],[4020.5,3.92439169]]]
["bitfinex","ETHUSD",1733531770389,[[4017.3,0.55],[4017.2,0.2481],[4017.0,6.0866698],[4016.9,2.31638438],[4016.6,4.42231477]],[[4017.5,0.7867],[4019.5,2.41638438],[4019.9,0.25947195],[4020.3,1.36744759],[4020.5,3.92439169]]]
["bitfinex","ETHUSD",1733531826988,[[4013.6,0.2481],[4013.5,0.30427426],[4013.3,3.0],[4013.2,2.31638438],[4013.1,0.7735]],[[4014.9,0.8166],[4015.5,2.31638438],[4016.0,0.2],[4016.5,0.1],[4017.1,0.25936478]]]
["bitfinex","ETHUSD",1733531866033,[[4015.1,3.2481],[4015.0,2.31638438],[4014.5,4.42890791],[4014.1,4.25404497],[4013.8,0.1]],[[4016.4,0.7905],[4017.5,2.31638438],[4017.9,0.2],[4018.4,0.35902629],[4018.9,1.03752779]]]
["bitfinex","ETHUSD",1733531944735,[[4015.4,6.0922515],[4015.1,2.31638438],[4015.0,3.60762675],[4014.7,4.2615091],[4014.5,0.23998339]],[[4015.9,0.05],[4016.2,0.8208],[4017.3,2.31638438],[4018.3,0.2],[4018.6,1.03752779]]]
["bitfinex","ETHUSD",1733531957758,[[4016.4,0.995252],[4015.9,6.34189077],[4015.6,0.754],[4015.5,3.6089559],[4015.2,2.31638438]],[[4017.4,0.8057],[4017.5,0.31220844],[4017.7,2.31638438],[4018.5,0.2],[4018.7,0.1]]]
["bitfinex","ETHUSD",1733532003080,[[4016.4,0.2485],[4016.3,0.55],[4016.1,3.0],[4016.0,4.13110038],[4015.8,4.26676629]],[[4017.6,0.7999],[4018.6,2.44493854],[4018.9,1.03752779],[4019.1,1.55629169],[4019.2,2.87592834]]]
["bitfinex","ETHUSD",1733532070769,[[4014.6,0.995316],[4013.8,3.2485],[4013.7,2.31638438],[4013.6,0.7709],[4013.1,0.24873906]],[[4015.6,0.7568],[4015.7,0.31021844],[4015.9,2.31638438],[4016.8,0.3],[4017.2,0.12868837]]]
["bitfinex","ETHUSD",1733532117090,[[4013.1,0.55],[4013.0,3.7921],[4012.9,7.58579168],[4012.8,0.33884964],[4012.7,0.2485]],[[4014.7,0.794],[4015.4,2.31638438],[4015.7,0.12872102],[4016.0,2.31638438],[4016.2,1.13671201]]]
["bitfinex","ETHUSD",1733532210964,[[4009.7,1.0707179],[4009.6,0.7536],[4009.4,0.52411047],[4009.1,0.29574982],[4008.8,0.19860019]],[[4011.1,0.7967],[4011.3,1.0707179],[4012.6,0.1],[4012.7,0.2],[4013.4,1.03671201]]]
["bitfinex","ETHUSD",1733532234797,[[4009.1,1.0748],[4008.5,0.7879],[4008.4,0.26405516],[4008.3,2.86576455],[4008.1,0.02494085]],[[4010.7,0.7706],[4010.8,2.3235574],[4011.0,0.31202574],[4011.3,0.2],[4011.4,0.1]]]
["bitfinex","ETHUSD",1733532327225,[[4012.1,0.7987],[4011.8,3.0],[4011.7,2.3235574],[4011.6,3.62274733],[4011.5,0.7852]],[[4013.5,0.824],[4014.3,1.03671201],[4014.4,2.3235574],[4014.5,1.55506801],[4014.9,2.80642665]]]
["bitfinex","ETHUSD",1733532340781,[[4011.6,0.7987],[4011.3,3.02492212],[4011.2,3.0792574],[4011.1,4.28131761]],[[4012.8,0.8248],[4014.5,2.17342402]]]
["bitfinex","ETHUSD",1733532419109,[[4014.6,0.7987],[4014.5,0.8102],[4013.7,0.8102],[4013.2,3.0],[4013.0,0.25991637]],[[4014.7,0.8244],[4014.8,2.32061866],[4016.0,2.32061866],[4016.7,0.2],[4017.0,0.1]]]
["bitfinex","ETHUSD",1733532454919,[[4012.7,0.55],[4012.6,1.0812],[4012.4,0.8325],[4011.6,0.02491523],[4011.5,3.0]],[[4013.4,0.7977],[4013.5,2.32061866],[4014.4,2.32061866],[4015.2,0.3],[4015.5,1.03848677]]]
["bitfinex","ETHUSD",1733532467506,[[4013.1,0.55],[4013.0,0.8325],[4012.5,0.2487],[4011.9,3.02491453],[4011.8,0.2592384]],[[4013.5,2.32061866],[4014.2,0.7977],[4014.3,0.31183187],[4015.8,0.68012159],[4016.0,2.32061866]]]
["bitfinex","ETHUSD",1733532564881,[[4008.8,0.55],[4008.7,1.0313],[4008.0,3.25070448],[4007.9,0.997398],[4007.5,0.21523854]],[[4009.8,2.32689194],[4010.2,0.778],[4011.0,0.30784424],[4011.2,2.32689194],[4011.4,0.2]]]
["bitfinex","ETHUSD",1733532603630,[[4008.3,0.55],[4008.2,0.7697],[4008.1,0.2487],[4007.3,3.0],[4007.1,0.25264469]],[[4009.5,3.11789194],[4010.4,1.24168511],[4010.5,0.1],[4010.6,1.56252767],[4010.8,2.08337023]]]
["bitfinex","ETHUSD",1733532656461,[[4007.0,0.7154889],[4006.7,0.8324],[4005.2,0.4487],[4005.1,2.32689194],[4005.0,0.02495786]],[[4007.5,2.32689194],[4008.3,0.7835],[4008.4,1.04168511],[4008.6,1.56252767],[4008.8,2.08337023]]]
["bitfinex","ETHUSD",1733532697473,[[4007.5,0.7983],[4007.4,0.55],[4007.1,0.14783889],[4007.0,0.1654889],[4006.3,0.2487]],[[4008.0,2.32689194],[4008.6,0.7833],[4009.1,1.04168511],[4009.3,1.56252767],[4009.5,2.18337023]]]
["bitfinex","ETHUSD",1733532765419,[[4004.9,0.8191],[4004.6,0.2487],[4004.5,0.8191],[4003.6,0.18859228]],[[4005.5,2.32689194],[4005.9,0.23268919],[4006.0,0.8101],[4006.4,2.32689194],[4006.8,0.2]]]
["bitfinex","ETHUSD",1733532801432,[[4003.8,0.46642101],[4003.7,1.821964],[4002.7,3.02497732],[4002.3,0.1]],[[4004.2,2.32689194],[4004.4,0.8123],[4004.8,2.32689194],[4005.7,1.04168511],[4005.8,1.86252767]]]
["bitfinex","ETHUSD",1733532834633,[[4003.7,0.997964],[4003.5,0.7813],[4002.6,0.2487],[4002.5,3.27718892],[4002.3,0.3]],[[4003.9,2.32689194],[4004.4,0.7644],[4004.8,2.32689194],[4005.4,1.04168511],[4005.6,1.56252767]]]
["bitfinex","ETHUSD",1733532890438,[[4006.5,0.8068],[4006.4,0.55],[4005.5,0.2491],[4005.4,0.80056324],[4005.3,3.0]],[[4007.7,2.32689194],[4007.9,0.8127],[4008.5,1.14168511],[4008.6,0.2],[4008.7,1.56252767]]]
["bitfinex","ETHUSD",1733532920793,[[4008.7,0.7975],[4008.5,0.2491],[4008.4,0.55],[4007.2,0.28811868],[4007.1,0.30909553]],[[4009.5,2.32689194],[4010.1,0.17945851],[4010.2,0.7934],[4010.4,1.04168511],[4010.6,1.56252767]]]
["bitfinex","ETHUSD",1733532957215,[[4008.5,0.94798],[4007.7,0.2491]],[[4010.7,3.12835648]]]
["bitfinex","ETHUSD",1733533027528,[[4011.6,0.7512],[4011.5,0.57492465],[4011.3,0.3257215],[4011.2,0.29145247],[4010.8,0.2491]],[[4012.7,2.32689194],[4013.1,0.7554],[4013.5,1.04168511],[4013.7,1.56252767],[4013.8,2.08337023]]]
["bitfinex","ETHUSD",1733533055055,[[4012.3,0.7685],[4011.6,2.2491],[4011.3,0.32262752],[4011.1,0.33681406],[4011.0,0.22142815]],[[4012.8,2.32689194],[4013.0,0.792],[4014.0,1.04168511],[4014.2,1.56252767],[4014.4,4.41026217]]]
["bitfinex","ETHUSD",1733533131053,[[4013.2,0.55],[4013.1,0.13328],[4012.9,0.7828],[4011.8,0.27401543],[4008.3,26.62]],[[4013.9,2.32689194],[4014.0,0.7752],[4015.1,1.04168511],[4015.3,1.56252767],[4015.5,2.08337023]]]
["bitfinex","ETHUSD",1733533171527,[[4013.1,0.2486],[4012.7,0.7952],[4011.7,3.0],[4011.6,1.81494857],[4011.3,1.17125585]],[[4013.4,1.07125585],[4013.7,0.7654],[4014.0,1.07125585],[4014.4,1.04168511],[4014.6,1.56252767]]]
["bitfinex","ETHUSD",1733533224093,[[4016.2,0.69717],[4015.6,0.69727],[4015.4,3.69731],[4015.3,0.762],[4012.4,0.57227853]],[[4016.3,0.59563559],[4016.4,1.07125585],[4016.7,0.2663144],[4016.8,1.0394611],[4017.2,0.2]]]
["bitfinex","ETHUSD",1733533300843,[[4012.2,0.69786],[4011.9,0.69791],[4011.7,3.0],[4011.5,0.7987],[4010.9,0.996744]],[[4012.3,1.22376186],[4012.4,0.4441],[4012.8,1.07213805],[4013.0,1.2388243],[4013.2,1.55823646]]]
["bitfinex","ETHUSD",1733533334282,[[4015.8,0.52293],[4015.5,1.32647],[4015.0,0.52303],[4014.8,3.0],[4014.7,0.52307]],[[4015.9,2.3220887],[4016.7,0.6104144],[4017.4,0.3],[4017.6,2.3220887],[4017.7,1.0388243]]]
["bitfinex","ETHUSD",1733533402806,[[4015.9,0.52292],[4015.5,0.52296],[4015.1,0.8197],[4015.0,0.52303],[4014.8,0.52299]],[[4016.0,2.63562757],[4016.3,0.8133],[4016.7,4.4e-06],[4016.8,1.03769094],[4017.0,1.75624962]]]
["bitfinex","ETHUSD",1733533439181,[[4014.7,0.52307],[4014.4,0.5231],[4014.0,0.7912],[4013.4,0.77184],[4012.7,1.719337]],[[4014.8,2.3220887],[4015.5,0.7685],[4015.6,1.03769094],[4015.8,1.55624962],[4016.0,4.91010678]]]
["bitfinex","ETHUSD",1733533496840,[[4010.6,0.52361],[4010.3,0.52365],[4009.9,0.52369],[4009.8,3.0],[4009.7,0.997278]],[[4010.7,3.6233887],[4011.2,3.35977964],[4011.4,1.55624962],[4011.5,2.27447921],[4012.4,0.51727513]]]
["bitfinex","ETHUSD",1733533530685,[[4011.5,0.34899],[4011.3,3.8176],[4011.2,0.34902],[4010.9,0.34904],[4007.3,2.07367997]],[[4011.6,2.3220887],[4012.2,0.7691],[4012.3,1.04184878],[4012.4,1.55624962],[4012.6,2.27447921]]]
["bitfinex","ETHUSD",1733533563510,[[4009.0,0.3492],[4008.7,1.15393],[4008.4,0.34926],[4008.1,0.34928],[4007.6,0.8047]],[[4009.1,2.3220887],[4009.9,0.797],[4010.0,1.37969708],[4010.1,1.56475665],[4010.3,2.27447921]]]
["bitfinex","ETHUSD",1733533641797,[[4006.6,0.34942],[4006.5,0.7667],[4006.3,3.34944],[4005.9,0.34948],[4005.6,0.3495]],[[4006.7,2.3220887],[4007.2,0.25542976],[4007.3,0.7553],[4008.0,5.1117598],[4008.2,1.76475665]]]
["bitfinex","ETHUSD",1733533653468,[[4006.4,0.34944],[4005.9,4.13587],[4005.5,0.34951],[4005.0,0.34956],[4004.6,0.19127269]],[[4006.5,0.23220887],[4006.6,2.3220887],[4007.1,1.0431711],[4007.2,0.7941],[4007.3,1.56475665]]]
["bitfinex","ETHUSD",1733533728758,[[4007.4,0.34934],[4007.2,0.7584],[4006.8,0.3494],[4006.3,3.7584],[4005.9,0.34948]],[[4008.2,0.31425887],[4008.3,2.3220887],[4008.5,0.8205],[4008.6,2.78566996],[4008.8,1.55903109]]]
["bitfinex","ETHUSD",1733533743177,[[4007.8,0.8173],[4007.5,0.34933],[4006.9,0.34939],[4006.7,0.1],[4004.8,7.69349028]],[[4008.3,2.3220887],[4008.9,0.7665],[4009.1,1.03940996],[4009.2,1.55903109],[4009.3,1.71803751]]]
["bitfinex","ETHUSD",1733533779088,[[4004.8,0.34958],[4004.6,0.16631],[4004.2,0.34963],[4004.1,0.8163],[4004.0,0.34964]],[[4004.9,2.3220887],[4005.2,0.8116],[4005.8,0.23220887],[4006.1,1.74734],[4006.4,2.3220887]]]
["bitfinex","ETHUSD",1733533842009,[[4003.6,0.34968],[4003.4,3.0],[4003.0,0.34973],[4002.7,0.7922],[4001.7,2.60443431]],[[4003.7,2.63037757],[4003.9,0.7608],[4004.6,1.03508304],[4004.7,2.43371663],[4004.8,3.87471326]]]
["bitfinex","ETHUSD",1733533871560,[[4000.3,0.34997],[4000.1,3.0],[3999.8,0.35001],[3999.4,0.35005],[3999.3,0.7657]],[[4000.4,0.25542976],[4000.5,2.3220887],[4000.9,0.8019],[4001.6,2.3220887],[4001.7,0.36813887]]]
["bitfinex","ETHUSD",1733533921839,[[4001.6,0.34985],[4001.2,0.34989],[4000.9,0.7757],[4000.5,0.34995],[4000.0,3.0]],[[4001.7,2.3220887],[4001.9,1.09488076],[4002.1,1.03508304],[4002.3,1.55262456],[4002.5,2.07016608]]]
["bitfinex","ETHUSD",1733533952641,[[3999.7,0.35002],[3999.3,3.35005],[3999.2,0.7608],[3998.7,0.35011],[3998.4,0.35013]],[[3999.8,2.3220887],[4000.3,0.7566],[4001.1,1.74952],[4001.2,1.13508304],[4001.3,1.55262456]]]
["bitfinex","ETHUSD",1733534004463,[[4001.0,0.34991],[4000.4,0.34996],[4000.3,3.0],[4000.2,0.7856],[4000.0,0.34999]],[[4001.2,0.31495887],[4001.3,2.3220887],[4001.5,0.8275],[4002.2,1.74903],[4002.3,1.03508304]]]
["bitfinex","ETHUSD",1733534036966,[[3997.1,0.35025],[3996.6,1.10729],[3996.3,0.3503],[3996.0,0.35034],[3995.6,0.35038]],[[3997.4,2.3220887],[3997.8,0.55],[3998.2,0.7936],[3998.4,3.12240767],[3998.6,1.75065]]]
["bitfinex","ETHUSD",1733534049075,[[3998.8,0.3501],[3998.4,0.757],[3998.3,0.35014],[3997.4,0.47595602],[3997.2,0.3]],[[3999.3,0.55],[3999.4,0.31156887],[3999.5,2.3220887],[3999.7,0.7936],[4000.0,2.3220887]]]
["bitfinex","ETHUSD",1733534118418,[[3996.4,0.35031],[3996.0,0.35035],[3995.8,0.7803],[3995.6,0.35038],[3995.4,3.0]],[[3997.0,0.13086],[3997.3,0.7947],[3997.5,1.03669804],[3997.7,1.71406382]]]
["bitfinex","ETHUSD",1733534145567,[[3997.5,0.785],[3997.2,0.35024],[3996.3,0.2],[3996.1,0.35034],[3996.0,2.19180427]],[[3998.8,0.7807],[3998.9,1.75051],[3999.2,0.27127498],[3999.4,4.06932833],[3999.6,1.55504706]]]
["bitfinex","ETHUSD",1733534191156,[[3993.6,0.35055],[3993.2,0.35059],[3992.8,0.35063],[3992.7,0.84264145],[3992.6,0.005]],[[3994.3,0.8197],[3995.0,1.75219],[3995.3,0.18480341],[3995.4,0.13312],[3995.6,5.04763546]]]
["bitfinex","ETHUSD",1733534213928,[[3990.8,0.759],[3990.7,0.3508],[3990.1,0.35086],[3989.9,0.23839657],[3989.8,2.54268427]],[[3992.3,0.7954],[3992.6,1.75326],[3992.9,8.94],[3993.0,0.175303],[3993.1,1.27983935]]]
["bitfinex","ETHUSD",1733534262552,[[3994.8,0.17522],[3994.5,0.02502834],[3994.3,0.17524],[3993.8,0.2],[3993.6,0.17527]],[[3996.8,1.75142],[3997.0,0.7734],[3997.3,1.03669804],[3997.4,1.75115],[3997.5,10.49504706]]]
["bitfinex","ETHUSD",1733534287190,[[3994.6,3.8286],[3994.4,0.02502935],[3993.7,0.35054],[3993.4,0.32396022],[3993.2,0.1]],[[3995.8,0.175183],[3996.2,0.7968],[3996.3,0.59739476],[3997.4,8.94],[3997.8,1.55504706]]]
["bitfinex","ETHUSD",1733534312868,[[3996.2,0.7954],[3994.9,0.15265836],[3994.7,0.2],[3994.3,2.09180427],[3992.6,6.41033796]],[[3997.5,0.7585],[3998.0,1.75088],[3998.3,1.03669804],[3998.5,1.55504706],[3998.7,11.01339608]]]
["bitfinex","ETHUSD",1733534360742,[[3998.4,3.0],[3998.2,0.35015],[3998.1,0.8325],[3997.8,0.35018],[3997.4,0.12826322]],[[3999.0,0.7834],[3999.4,1.75027],[3999.8,1.03669804],[3999.9,1.75006],[4000.0,1.55504706]]]
["bitfinex","ETHUSD",1733534388148,[[3999.7,2.69248588],[3999.5,0.71054738],[3999.4,3.7552]],[[4001.1,0.7546],[4001.4,3.30445706],[4001.7,1.70248792]]]
["bitfinex","ETHUSD",1733534414851,[[3997.9,0.23424659],[3997.8,2.34246588],[3997.3,0.92508025],[3997.1,0.26089456],[3997.0,0.61067663]],[[3999.1,0.7695],[4000.1,1.03669804],[4000.3,3.30492706]]]
["bitfinex","ETHUSD",1733534462051,[[4000.9,0.52487],[4000.4,1.27933],[4000.2,3.0],[4000.1,2.34246588],[3998.7,3.12987918]],[[4001.4,0.02970366],[4001.5,0.8099],[4002.2,2.78573804],[4002.3,1.55504706],[4002.5,4.40789608]]]
["bitfinex","ETHUSD",1733534500495,[[3999.0,3.0],[3998.9,2.86760588],[3998.6,1.4203624],[3997.5,0.28452168],[3997.4,5.96533]],[[4000.0,0.02756265],[4000.1,0.8],[4000.7,2.78642804],[4000.9,1.55504706],[4001.0,1.70791042]]]
["bitfinex","ETHUSD",1733534546329,[[3999.1,0.52511],[3998.6,0.52517],[3998.5,2.34246588],[3998.4,0.8119],[3997.8,0.52528]],[[3999.9,0.8286],[4000.0,0.55],[4000.2,1.74992],[4000.3,2.13951894],[4000.4,1.03669804]]]
["bitfinex","ETHUSD",1733534577947,[[3999.8,3.61189659],[3999.7,3.11896588],[3999.4,0.52507],[3999.2,0.1277359],[3999.0,0.18672055]],[[4000.5,0.02549253],[4000.6,0.8254],[4001.1,1.74952],[4001.2,1.03669804],[4001.3,1.55504706]]]
["bitfinex","ETHUSD",1733534609423,[[3998.2,2.34246588],[3998.1,3.0],[3998.0,0.52525],[3997.9,0.90982169],[3997.0,0.97289438]],[[3999.3,0.85332923],[3999.6,0.55],[3999.7,1.75013],[3999.8,1.03669804],[4000.0,1.55504706]]]
["bitfinex","ETHUSD",1733534663079,[[3996.0,0.52551],[3995.6,0.65331635],[3995.5,3.0],[3995.4,2.86805588],[3995.2,0.7833]],[[3996.3,0.7598],[3997.3,1.75118],[3997.6,1.03669804],[3997.8,3.74028657],[3998.0,11.11339608]]]
["bitfinex","ETHUSD",1733534694031,[[3994.7,0.52569],[3994.2,0.52575],[3994.0,3.0],[3993.9,2.34246588],[3993.7,0.52581]],[[3994.9,0.7537],[3995.8,1.03669804],[3996.0,3.30680706],[3996.2,2.07339608],[3996.3,10.89165]]]
["bitfinex","ETHUSD",1733534742912,[[3991.8,0.35071],[3991.4,0.7992],[3991.3,0.35075],[3990.9,3.35079],[3990.8,2.34246588]],[[3992.4,0.143451],[3992.6,0.7541],[3993.1,1.75302],[3993.4,2.88958804],[3993.5,9.942008]]]
["bitfinex","ETHUSD",1733534771258,[[3991.3,0.35076],[3990.8,0.3508],[3990.5,0.768],[3990.4,2.69329588],[3990.1,0.35086]],[[3991.6,0.55],[3991.7,0.19062],[3991.9,0.8062],[3992.5,2.79001804],[3992.7,1.69101706]]]
["bitfinex","ETHUSD",1733534803286,[[3987.9,0.7554],[3987.8,0.35106],[3987.6,3.0],[3987.5,2.34246588],[3985.0,8.90286237]],[[3989.5,0.7647],[3989.7,1.75453],[3990.0,8.94],[3990.2,2.73477],[3990.4,0.3]]]
["bitfinex","ETHUSD",1733534861110,[[3988.2,0.35103],[3987.9,0.8268],[3987.7,0.35107],[3987.3,2.34246588],[3987.0,0.35113]],[[3989.2,0.8184],[3989.3,0.55],[3989.4,1.75465],[3989.7,1.03413139],[3989.8,0.19184]]]
["bitfinex","ETHUSD",1733534888661,[[3987.5,0.35109],[3987.3,0.7966],[3986.9,0.35114],[3986.7,2.59246588],[3986.4,0.35118]],[[3988.3,0.55],[3988.4,0.369183],[3988.5,1.03413139],[3988.7,4.12904709],[3989.0,2.94404778]]]
["bitfinex","ETHUSD",1733534954011,[[3985.9,0.35123],[3985.0,0.7672],[3984.9,0.35132],[3984.8,3.0],[3984.0,0.22536535]],[[3987.1,2.51076],[3987.6,0.41510141],[3987.7,8.94],[3987.8,1.03413139],[3988.0,3.30648709]]]
["bitfinex","ETHUSD",1733534968452,[[3985.1,0.3513],[3984.6,1.11854],[3984.4,3.0],[3984.1,0.55139],[3983.7,0.35142]],[[3986.2,0.7551],[3986.4,2.79011139],[3986.6,1.55119709],[3986.7,2.06826279],[3986.9,4.64450169]]]
["bitfinex","ETHUSD",1733535037283,[[3985.7,0.52687],[3985.5,0.7974],[3985.2,0.52694],[3984.6,3.5520952],[3984.2,3.42606135]],[[3986.6,0.7799],[3986.9,0.2],[3987.2,1.75564],[3987.5,1.75549],[3988.0,10.07413139]]]
["bitfinex","ETHUSD",1733535049394,[[3985.2,0.52694],[3984.4,0.52705],[3984.3,0.52706],[3984.2,0.15099949],[3984.1,0.02509167]],[[3985.7,0.55],[3985.8,0.9799],[3986.5,1.75594],[3986.8,8.94],[3986.9,3.0]]]
["bitfinex","ETHUSD",1733535117814,[[3983.0,0.70297],[3982.3,0.70311],[3982.2,0.70312],[3982.0,3.02470748],[3979.2,1.21906709]],[[3983.6,1.65353],[3983.7,0.7953],[3983.8,0.2],[3983.9,8.94],[3984.2,0.1]]]
["bitfinex","ETHUSD",1733535148326,[[3985.4,3.0],[3985.3,2.8640874],[3984.0,0.12330707],[3983.8,0.27010714],[3981.5,1.23289799]],[[3986.8,0.2],[3986.9,0.1],[3987.2,0.7647],[3988.0,1.06548391],[3988.3,2.62522735]]]
["bitfinex","ETHUSD",1733535159840,[[3984.6,3.28640874],[3984.5,2.8640874],[3983.8,0.1757],[3982.4,0.12412861],[3980.9,1.22744103]],[[3985.3,0.0337024],[3985.5,8.94],[3985.6,0.7893],[3985.9,0.2],[3986.2,0.1]]]
["bitfinex","ETHUSD",1733535209905,[[3987.8,0.3129],[3987.7,3.0],[3987.6,2.8640874],[3987.1,0.15989782],[3984.5,14.22]],[[3988.7,0.55],[3988.8,8.94],[3989.2,0.3],[3989.3,0.1660511],[3990.1,3.30553709]]]
["bitfinex","ETHUSD",1733535267877,[[3989.9,1.04132583],[3989.8,0.32819736],[3989.6,3.0],[3989.5,2.39387364],[3988.8,0.3]],[[3990.0,35.5443911],[3991.4,0.8742],[3991.7,5.94833139],[3991.9,1.55119709],[3992.0,2.4221]]]
["bitfinex","ETHUSD",1733535325990,[[3989.3,3.0],[3989.2,2.54124527],[3988.8,0.9045],[3988.1,0.2502],[3987.6,0.2]],[[3990.0,3.84449231],[3991.1,6.66811],[3991.2,1.03413139],[3991.4,1.55119709],[3991.5,2.06826279]]]
["bitfinex","ETHUSD",1733535361318,[[3990.1,0.17543],[3989.9,3.0],[3989.8,2.80768894],[3989.6,0.17545],[3989.5,0.9042]],[[3990.2,0.84583794],[3991.5,5.95351269],[3991.7,1.55896903],[3991.8,1.75361],[3992.3,2.05337]]]
["bitfinex","ETHUSD",1733535416329,[[3989.8,0.35089],[3989.4,0.35092],[3989.0,0.35096],[3988.8,3.14511149],[3988.7,2.34782455]],[[3989.9,4.9142],[3990.2,0.9126],[3991.0,0.1],[3991.1,4.10172455],[3991.2,1.23463081]]]
["bitfinex","ETHUSD",1733535450187,[[3989.2,0.35094],[3988.8,3.0],[3988.7,2.34782455],[3988.6,0.35099],[3988.3,0.1413835]],[[3989.8,4.9142],[3989.9,0.0313386],[3990.0,0.952],[3990.5,1.75416],[3991.6,4.86423946]]]
["bitfinex","ETHUSD",1733535485104,[[3991.1,0.35077],[3990.7,0.938],[3990.5,0.48919212],[3990.4,3.0],[3987.5,0.26134405]],[[3991.5,0.03132321],[3991.6,0.9436],[3991.7,4.9142],[3992.0,1.03455646],[3992.2,1.5518347]]]
["bitfinex","ETHUSD",1733535543479,[[3991.2,0.35077],[3990.8,1.43410656],[3990.7,0.13550677],[3990.5,1.28993]],[[3991.3,0.03660691],[3991.4,0.96419083],[3991.8,0.874],[3991.9,1.06587843]]]
["bitfinex","ETHUSD",1733535579152,[[3988.9,0.48516188],[3988.5,2.34951496],[3988.3,1.27102]],[[3989.7,0.03133623],[3990.0,5.7815],[3990.1,0.58390812],[3990.8,1.5518347]]]
["bitfinex","ETHUSD",1733535609763,[[3988.1,0.35104],[3987.3,0.98653767],[3987.0,0.35113],[3986.9,3.0],[3986.7,0.35116]],[[3988.4,4.9142],[3988.5,0.8921],[3989.1,0.58072438],[3989.7,1.33455646],[3990.1,2.06911293]]]
["bitfinex","ETHUSD",1733535661267,[[3988.6,0.35099],[3988.4,0.9399],[3988.0,0.35105],[3987.6,3.35108],[3950.0,3.50180821]],[[3989.0,5.7739],[3989.5,1.03455646],[3989.7,1.5518347],[3989.8,4.68833496],[3989.9,2.06911293]]]
["bitfinex","ETHUSD",1733535698622,[[3988.7,0.35099],[3988.4,3.0],[3988.2,0.35103],[3987.8,0.35106],[3987.7,1.05958142]],[[3988.8,0.8806],[3989.0,4.9142],[3989.3,1.03455646],[3989.4,0.95253527],[3989.5,1.5518347]]]
["bitfinex","ETHUSD",1733535760553,[[3987.9,0.35105],[3987.3,0.35111],[3987.1,0.9014],[3986.8,0.35115],[3986.7,3.0]],[[3988.2,5.49198],[3988.3,0.8636],[3988.7,2.35085967],[3988.9,1.5518347]]]
["bitfinex","ETHUSD",1733535794270,[[3988.8,0.35098],[3988.2,1.23123],[3987.9,3.0],[3987.8,2.70191967],[3834.5,0.005]],[[3989.0,0.49142],[3989.1,4.9142],[3989.4,0.95253527],[3989.7,0.8649],[3989.8,1.03677889]]]
["bitfinex","ETHUSD",1733535832104,[[3988.8,3.35098],[3988.5,0.8857],[3988.3,0.35101],[3988.1,0.13162659],[3987.8,0.35106]],[[3989.4,4.94553698],[3989.6,1.96147889],[3989.8,1.5518347],[3990.0,3.82352293],[3990.2,2.786074]]]
["bitfinex","ETHUSD",1733535900599,[[3986.4,0.9223],[3986.3,1.0857916],[3986.2,0.35121],[3986.0,0.75575294],[3985.7,0.35124]],[[3987.3,8.94],[3987.4,2.67775],[3987.8,1.03368371],[3987.9,1.75534],[3988.0,2.63649687]]]
["bitfinex","ETHUSD",1733535937850,[[3987.0,0.9038],[3986.8,0.48035833],[3986.6,3.0],[3986.5,2.35334395],[3986.2,0.3512]],[[3988.0,1.78660829],[3988.1,0.8797],[3988.3,10.097474],[3988.6,1.75501],[3988.9,3.38702766]]]
["bitfinex","ETHUSD",1733536000534,[[3987.0,0.8614],[3986.9,0.35114],[3986.4,3.35118],[3986.3,2.34927457],[3983.4,7.32999035]],[[3987.8,0.03134976],[3987.9,0.55],[3988.0,8.94],[3988.1,1.75522],[3988.2,0.885]]]
["bitfinex","ETHUSD",1733536060699,[[3987.0,0.35114],[3986.9,2.02722061],[3986.5,3.35117],[3986.4,1.20986759],[3986.2,0.3512]],[[3987.8,0.55],[3987.9,0.9284],[3988.0,0.03134729],[3988.2,0.22444593],[3988.3,1.75515]]]
["bitfinex","ETHUSD",1733536099510,[[3986.6,0.35117],[3986.5,3.32685093],[3986.4,3.26850928],[3986.1,0.35121],[3985.8,0.35124]],[[3987.8,8.94],[3987.9,0.95],[3988.4,1.75509],[3988.5,0.76605928],[3988.9,1.75491]]]
["bitfinex","ETHUSD",1733536173511,[[3988.6,0.5],[3987.6,0.9221],[3987.5,0.52664],[3987.4,3.0],[3987.3,2.34897706]],[[3988.8,0.873986],[3988.9,2.68987],[3989.3,8.94],[3989.4,1.75468],[3989.6,3.38266077]]]
["bitfinex","ETHUSD",1733536207868,[[3985.2,0.8736],[3984.4,2.34897706],[3984.2,0.65095122],[3983.8,0.02509004],[3983.7,0.21859617]],[[3986.1,0.55],[3986.2,8.94],[3986.3,0.8983],[3986.6,1.7559],[3987.0,4.10467706]]]
["bitfinex","ETHUSD",1733536272230,[[3988.9,0.8835],[3988.7,0.52647],[3988.5,3.0],[3988.4,2.34897706],[3988.3,0.12313368]],[[3989.6,8.94],[3989.7,0.9834],[3989.8,0.894],[3990.2,0.9093],[3990.4,1.03368371]]]
["bitfinex","ETHUSD",1733536313197,[[3985.6,0.52689],[3985.5,0.9459],[3985.0,0.52696],[3984.7,3.0],[3984.6,2.35310723]],[[3986.8,0.89519329],[3986.9,8.94],[3987.1,2.35310723],[3987.4,2.71499959],[3987.8,1.03368371]]]
["bitfinex","ETHUSD",1733536387352,[[3985.5,0.5269],[3985.0,0.52697],[3984.7,3.0],[3984.6,2.35310723],[3984.4,1.40994]],[[3985.7,8.94],[3985.8,0.9328],[3986.1,0.99011933],[3986.4,1.03368371],[3986.6,1.55070527]]]
["bitfinex","ETHUSD",1733536401792,[[3987.2,0.52668],[3986.7,0.52675],[3986.6,0.8682],[3986.3,0.52679],[3983.5,5.16669992]],[[3987.4,9.8289],[3987.5,1.00586145],[3988.2,1.03368371],[3988.4,1.55070527],[3988.5,1.75507]]]
["bitfinex","ETHUSD",1733536442972,[[3985.3,0.52692],[3985.0,4.9212],[3984.9,0.52698],[3984.5,0.52703],[3983.7,0.1]],[[3986.0,1.85669933],[3986.2,8.94],[3986.4,0.18822533],[3986.6,2.01494371],[3987.5,1.20586145]]]
["bitfinex","ETHUSD",1733536526574,[[3985.1,4.583],[3985.0,6.0],[3984.6,0.70269],[3984.3,0.12326932],[3983.8,2.35310723]],[[3985.9,0.02839329],[3986.0,9.92471],[3986.3,2.66311],[3986.7,2.35310723],[3986.8,1.03368371]]]
["bitfinex","ETHUSD",1733536540331,[[3985.3,0.70257],[3985.1,3.8657],[3985.0,6.0],[3984.8,0.70266],[3984.4,0.12331709]],[[3985.6,8.94],[3986.3,0.8887],[3986.5,4.10905723],[3986.8,1.03368371],[3986.9,1.01305277]]]
["bitfinex","ETHUSD",1733536622052,[[3981.9,1.75486],[3981.3,0.8791],[3981.1,3.0],[3981.0,2.62346027],[3980.7,4.02738232]],[[3982.9,10.07240663],[3983.0,2.35567298],[3983.3,0.9021],[3983.4,1.75732],[3983.5,1.04092781]]]
["bitfinex","ETHUSD",1733536636037,[[3983.5,1.75122],[3983.0,0.87873],[3982.5,3.0],[3982.4,0.87885],[3982.2,2.62076436]],[[3983.9,8.94],[3984.4,0.9333],[3984.6,2.35567298],[3984.7,1.75673],[3985.0,1.04092781]]]
["bitfinex","ETHUSD",1733536723494,[[3986.1,1.22927],[3985.8,0.9544],[3985.6,1.22941],[3985.5,1.08640871],[3985.2,1.22954]],[[3986.5,0.8934],[3987.0,0.02839329],[3987.1,8.94],[3987.2,1.08640871],[3987.4,1.75557]]]
["bitfinex","ETHUSD",1733536759499,[[3983.7,1.23],[3983.4,0.9339],[3983.2,3.0],[3983.1,2.44449708],[3983.0,2.09695751]],[[3984.6,0.95059329],[3984.7,1.08640871],[3984.8,8.94],[3984.9,1.75663],[3985.2,1.04092781]]]
["bitfinex","ETHUSD",1733536775526,[[3984.5,1.22973],[3984.1,3.9098],[3984.0,1.22989],[3983.7,3.31155881],[3983.6,1.23003]],[[3985.2,0.8783],[3985.3,0.29452487],[3985.5,0.98054],[3985.6,1.08640871],[3985.7,8.94]]]
["bitfinex","ETHUSD",1733536857065,[[3983.2,1.23016],[3982.9,0.8822],[3982.8,1.23026],[3982.7,0.12285757],[3982.6,1.11304839]],[[3983.3,0.89385615],[3983.7,0.8706],[3984.0,8.94],[3984.3,1.08794424],[3984.4,1.04160142]]]
["bitfinex","ETHUSD",1733536880034,[[3983.1,2.31813424],[3982.6,2.13262],[3982.5,2.09741366],[3981.8,3.0],[3981.6,5.99070837]],[[3983.2,8.94],[3983.3,0.89385615],[3983.4,0.9112],[3984.3,1.75691],[3984.5,1.04160142]]]
["bitfinex","ETHUSD",1733536946125,[[3982.1,0.8306],[3982.0,1.05473],[3981.5,2.3607794],[3981.1,1.60498]],[[3983.0,0.8002],[3983.4,8.94],[3984.1,2.3607794],[3984.3,2.99852142],[3984.5,1.66240213]]]
["bitfinex","ETHUSD",1733536975311,[[3986.2,1.05363],[3985.7,1.05376],[3985.6,0.754],[3985.5,2.3607794],[3985.2,1.60389]],[[3986.7,0.8216],[3987.2,8.94],[3987.6,1.75544],[3987.9,0.24652868],[3988.4,0.1]]]
["bitfinex","ETHUSD",1733537023123,[[3990.2,1.05257],[3990.1,0.7699],[3989.5,1.05276],[3989.4,0.55]],[[3991.0,0.18102014],[3991.1,0.7686],[3991.3,1.04160142],[3991.4,2.3607794]]]
["bitfinex","ETHUSD",1733537053608,[[3992.4,1.05199],[3991.9,1.86772],[3991.3,1.60228],[3991.2,0.12320081],[3990.9,0.02504848]],[[3992.8,0.37964],[3992.9,0.7585],[3993.3,9.1060511],[3993.4,2.3607794],[3993.7,1.75279]]]
["bitfinex","ETHUSD",1733537081979,[[3993.9,0.798]],[[3995.7,0.7541],[3996.0,0.02502671],[3996.3,3.0],[3996.4,2.3607794]]]
["bitfinex","ETHUSD",1733537134991,[[3993.0,1.05183],[3992.6,1.57908074],[3992.5,1.05197],[3992.4,1.03878577],[3992.2,1.55244936]],[[3993.7,0.14682954],[3993.8,2.3607794],[3994.1,1.16717958],[3994.2,1.75254],[3994.3,8.93698399]]]
["bitfinex","ETHUSD",1733537164559,[[3994.0,1.05157],[3993.5,1.0517],[3993.4,0.7979],[3992.7,1.55244936],[3992.6,1.05194]],[[3994.3,0.92712976],[3994.4,2.3607794],[3995.0,8.93698399],[3995.1,1.03895677],[3995.2,4.1128794]]]
["bitfinex","ETHUSD",1733537194397,[[3994.3,1.05149],[3993.8,0.8268],[3993.7,1.05165],[3993.5,0.210348],[3993.3,0.12752813]],[[3995.0,2.12223058],[3995.1,8.93698399],[3995.2,1.12977634],[3995.3,3.39973617],[3997.0,10.73102951]]]
["bitfinex","ETHUSD",1733537248944,[[3996.5,0.87576],[3996.2,0.8256],[3996.0,0.87585],[3995.6,0.12733484],[3995.5,0.02502121]],[[3997.3,0.9665511],[3997.4,8.93698399],[3997.5,2.34388142],[3997.7,2.78995677],[3998.0,3.0]]]
["bitfinex","ETHUSD",1733537286305,[[3994.8,1.22659],[3994.3,3.37035587],[3994.2,3.37785935],[3994.0,2.63397807],[3993.7,1.22692]],[[3995.3,0.804],[3995.6,1.08152871],[3995.8,8.93698399],[3995.9,1.03895677],[3996.2,3.82684463]]]
["bitfinex","ETHUSD",1733537341903,[[3994.8,40.0],[3994.7,1.22661],[3994.3,0.8288],[3994.1,2.26556577],[3993.9,1.55244936]],[[3995.2,2.87638548],[3995.3,1.55578747],[3995.4,8.93698399],[3995.5,2.07514463],[3996.8,6.07697092]]]
["bitfinex","ETHUSD",1733537371214,[[3994.8,35.08230465],[3993.4,0.8316],[3993.3,1.22705],[3992.9,1.22714],[3992.5,1.03878577]],[[3994.9,21.38364445],[3995.1,4.21943414],[3995.2,0.1],[3995.3,1.75209],[3995.4,0.2]]]
["bitfinex","ETHUSD",1733537405290,[[3992.5,0.8265],[3992.3,1.22736],[3991.9,1.08152871],[3991.8,0.0250458],[3991.7,2.26631577]],[[3993.1,0.08377632],[3993.4,0.7604],[3993.8,8.94],[3994.0,1.04394508],[3994.4,2.08789016]]]
["bitfinex","ETHUSD",1733537469222,[[3991.2,0.625],[3990.5,0.7722],[3990.4,1.40333],[3989.8,2.12852765],[3989.4,0.1]],[[3991.3,1.86312871],[3991.4,0.02502671],[3991.5,1.00215287],[3991.8,8.94],[3992.3,1.04604973]]]
["bitfinex","ETHUSD",1733537514510,[[3991.2,0.0289917],[3989.7,1.57903],[3989.6,0.7742],[3989.2,1.57924],[3988.8,1.04699894]],[[3991.3,17.23784579],[3991.4,8.94],[3991.5,2.71817742],[3991.7,1.75364],[3991.8,3.1418129]]]
["bitfinex","ETHUSD",1733537571604,[[3992.9,1.40248],[3992.8,0.8203],[3992.4,0.0250445],[3991.8,2.61205371],[3991.2,1.28331519]],[[3993.0,0.94355272],[3993.1,1.29469141],[3993.2,1.04544313],[3993.3,1.08331519],[3993.4,10.50957452]]]
["bitfinex","ETHUSD",1733537593635,[[3994.3,1.57724],[3994.2,0.797],[3993.9,1.5774],[3993.6,1.57749],[3993.3,1.08331519]],[[3994.4,1.04544313],[3994.7,0.8123],[3995.0,2.61731837]]]
["bitfinex","ETHUSD",1733537630944,[[3994.4,1.5772],[3994.0,1.0552044],[3993.9,1.57737],[3993.6,1.70355947],[3992.1,1.57809]],[[3994.5,0.07103569],[3995.0,0.8062],[3995.1,1.04597401],[3995.2,0.34217715],[3995.3,2.78570028]]]
["bitfinex","ETHUSD",1733537684405,[[3992.9,1.75309],[3992.6,0.55],[3992.5,1.75328],[3992.2,3.0],[3991.5,5.14073769]],[[3993.3,0.06865741],[3993.4,1.1466446],[3993.7,2.34467108],[3994.0,1.04597401],[3994.2,1.56957452]]]
["bitfinex","ETHUSD",1733537720088,[[3995.6,1.75192],[3995.2,1.7521],[3995.0,1.38672641],[3994.9,1.75223],[3982.3,14.7175332]],[[3995.7,0.07314433],[3996.0,0.8251],[3996.1,1.04597401],[3996.3,1.56957452],[3996.5,4.4374371]]]
["bitfinex","ETHUSD",1733537790227,[[3994.9,0.7883],[3994.6,1.75233],[3994.2,1.77755042],[3994.1,2.1240373],[3993.9,1.55429201]],[[3995.5,0.8205],[3995.7,1.08168069],[3995.8,1.04597401],[3995.9,0.49091981],[3996.1,2.09276602]]]
["bitfinex","ETHUSD",1733537803055,[[3996.0,2.55005],[3995.6,1.75189],[3995.3,1.75203],[3995.2,1.04235661],[3995.0,3.30648201]],[[3996.1,0.06210458],[3996.7,1.04597401],[3996.8,0.8094],[3996.9,1.56957452],[3997.0,2.09276602]]]
["bitfinex","ETHUSD",1733537872676,[[4001.2,1.74947],[4001.0,1.74956],[4000.9,0.7926],[4000.6,1.74972],[4000.3,1.74986]],[[4001.3,1.1e-06],[4001.8,1.08054283],[4002.1,0.97583597],[4002.2,0.08234297],[4002.3,1.04249563]]]
["bitfinex","ETHUSD",1733537883296,[[3999.5,2.54278],[3998.9,1.08054283],[3998.8,1.75051],[3997.6,1.75101],[3997.5,1.03527102]],[[4000.5,0.05345281],[4000.6,1.20181951],[4000.7,1.08054283],[4000.8,0.08225895],[4001.0,2.33331821]]]
["bitfinex","ETHUSD",1733537910218,[[4001.2,1.74947],[4001.0,1.74956],[4000.2,2.51759],[3999.9,1.87269786],[3999.5,0.2]],[[4001.3,0.91453228],[4001.4,1.12502742],[4001.5,0.7798],[4001.6,3.90220925],[4001.8,2.21704154]]]
["bitfinex","ETHUSD",1733537984045,[[4001.2,3.5429551],[4000.9,2.176881],[4000.6,1.87398213],[4000.2,3.2],[3999.3,1.31864249]],[[4001.3,1.1e-06],[4002.6,0.7778],[4002.7,2.34089414],[4002.9,1.04249563],[4003.1,1.56374345]]]
["bitfinex","ETHUSD",1733537990556,[[4001.2,3.5429551],[4000.9,2.176881],[4000.6,1.87398213],[4000.2,3.2],[4000.1,2.34089414]],[[4001.3,1.1e-06],[4002.3,0.18654157],[4002.6,0.7778],[4002.7,2.34089414],[4002.9,1.04249563]]]
["bitfinex","ETHUSD",1733538064274,[[3997.5,1.75109],[3997.0,1.75131],[3996.9,0.7825],[3996.5,1.75151],[3996.2,1.75165]],[[3998.0,0.7401],[3998.4,1.08070577],[3998.5,0.18583005],[3998.6,8.94],[3998.7,2.79684451]]]
["bitfinex","ETHUSD",1733538082556,[[3996.9,1.75134],[3996.6,0.8027],[3996.4,1.75155],[3995.8,1.75183],[3995.4,1.75197]],[[3997.2,0.26308217],[3997.3,0.7401],[3997.8,2.33994958],[3997.9,1.56942677],[3998.0,1.7257722]]]
["bitfinex","ETHUSD",1733538153140,[[3999.7,1.75011],[3999.2,1.75031],[3999.1,0.7739],[3998.6,1.75056],[3998.3,1.75073]],[[4000.0,1.3388038],[4000.1,1.04628451],[4000.2,1.56015196],[4000.3,1.56942677],[4000.5,2.09338524]]]
["bitfinex","ETHUSD",1733538184308,[[4001.1,2.51121],[4000.7,1.74969],[4000.5,1.07943659],[4000.1,2.176121],[3999.9,0.12748679]],[[4001.2,0.05617787],[4001.6,1.75410326],[4001.8,2.09338524],[4001.9,2.46827644],[4002.7,3.0]]]
["bitfinex","ETHUSD",1733538235946,[[4002.3,1.74898],[4002.1,0.8252],[4001.8,1.74919],[4001.4,1.07820557],[4001.2,0.1273707]],[[4002.5,1.05054436],[4002.7,1.0446831],[4002.8,1.56712286],[4002.9,1.07820557],[4003.0,2.82959714]]]
["bitfinex","ETHUSD",1733538272350,[[4001.7,1.74925],[4001.3,1.74938],[4001.2,0.814],[4001.1,1.7495],[4001.0,2.11794085]],[[4001.8,0.86593529],[4001.9,0.7401],[4002.0,1.04666585],[4002.1,1.56712286],[4002.3,2.08949714]]]
["bitfinex","ETHUSD",1733538306383,[[3999.8,0.8153],[3999.6,1.75015],[3998.9,0.12739989],[3998.8,0.1],[3998.1,2.59841343]],[[4000.6,1.29610691],[4000.7,1.04635925],[4000.9,1.75610455],[4001.0,1.43871973],[4001.1,3.82222827]]]
["bitfinex","ETHUSD",1733538365530,[[3998.8,1.75051],[3998.4,0.25434],[3998.2,0.7927],[3997.8,1.0787946],[3997.1,0.2]],[[3999.2,0.04910828],[3999.3,0.7401],[3999.4,1.0787946],[3999.7,2.34186983],[3999.8,8.94]]]
["bitfinex","ETHUSD",1733538398919,[[3998.2,1.75076],[3998.1,0.8151],[3997.7,1.751],[3997.4,1.2042419],[3997.3,1.04152953]],[[3998.6,0.05385207],[3998.7,1.78651315],[3998.9,1.81132326],[3999.0,8.94],[3999.1,2.6428263]]]
["bitfinex","ETHUSD",1733538479513,[[3997.6,1.75104],[3997.3,0.7602],[3997.2,1.75119],[3997.0,1.04408064],[3996.8,2.64491556]],[[3997.7,1.11963867],[3997.8,1.57363649],[3998.0,2.09818198],[3998.3,0.7401],[3999.4,0.1]]]
["bitfinex","ETHUSD",1733538510164,[[3999.2,2.58205],[3998.8,1.75048],[3998.5,1.0787946],[3998.3,1.87893771],[3998.0,3.14469258]],[[3999.3,0.8373596],[3999.7,1.04790439],[3999.9,2.31195658],[4000.0,2.81021325],[4000.1,11.03580878]]]
["bitfinex","ETHUSD",1733538548572,[[3997.7,0.7878],[3997.6,1.83301313],[3997.4,1.0787946],[3997.1,1.75123],[3996.2,2.60383616]],[[3998.2,0.0604195],[3998.3,0.55],[3998.4,1.04665361],[3998.5,9.6801],[3998.6,1.56998041]]]
["bitfinex","ETHUSD",1733538614664,[[3999.5,1.75021],[3999.4,0.7912],[3999.3,1.0787946],[3999.2,2.28743246],[3998.8,2.79331471]],[[3999.6,3.21560672],[3999.8,1.572769],[4000.0,2.09702534],[4000.2,2.62084661],[4000.4,0.7401]]]
["bitfinex","ETHUSD",1733538644116,[[3998.2,1.75078],[3998.0,1.0787946],[3997.9,0.7708],[3997.7,1.04279471],[3997.6,3.31520206]],[[3998.9,0.7401],[3999.0,1.04825999],[3999.2,2.122769],[3999.3,1.73207064],[3999.4,11.03702534]]]
["bitfinex","ETHUSD",1733538698646,[[3998.8,0.08198313],[3998.2,0.8083],[3998.1,1.75082],[3997.9,1.0787946],[3997.6,4.75101]],[[3999.2,1.75037],[3999.3,0.7401],[3999.4,0.1866634],[3999.5,2.33987566],[3999.6,1.26541765]]]
["bitfinex","ETHUSD",1733538752385,[[3996.6,0.7639],[3996.2,1.75166],[3996.0,1.04210562],[3995.8,1.56315843],[3995.7,1.0787946]],[[3997.3,1.0787946],[3997.4,1.75114],[3997.5,0.7401],[3997.9,2.34400216],[3998.0,10.69087]]]
["bitfinex","ETHUSD",1733538771180,[[3995.9,0.7639],[3995.7,1.75184],[3995.4,1.75198],[3995.0,1.0787946],[3994.3,1.75246]],[[3996.6,1.00187946],[3996.7,10.0187946],[3997.1,0.7401],[3997.2,1.0787946],[3997.4,0.2]]]
["bitfinex","ETHUSD",1733538835205,[[3999.0,0.7941],[3998.9,1.75045],[3998.8,0.02500625],[3998.7,2.3399653]],[[4000.0,8.94],[4000.1,0.7401],[4000.2,1.04294394],[4000.4,1.56441592],[4000.6,2.08588789]]]
["bitfinex","ETHUSD",1733538867466,[[3999.1,1.75035],[3998.7,1.75056],[3998.6,0.94377538],[3998.3,0.02500503],[3998.2,2.3399653]],[[3999.8,0.63266682],[3999.9,0.7401],[4000.0,8.94],[4000.1,1.04394477],[4000.2,1.56591715]]]
["bitfinex","ETHUSD",1733538899765,[[3999.8,0.7736],[3999.7,1.07920946],[3999.6,0.12800766],[3998.8,1.85916308],[3998.6,2.07888411]],[[4001.0,0.18660063],[4001.1,9.6801],[4001.2,1.04394477],[4001.3,2.64512661],[4002.0,1.74915]]]
["bitfinex","ETHUSD",1733538956525,[[4000.5,0.19750254],[4000.2,0.2002129],[4000.1,1.045979],[3999.9,0.1257536],[3998.5,0.19212496]],[[4001.5,0.10001081],[4001.6,0.7401],[4001.9,2.33316037],[4002.4,8.94]]]
["bitfinex","ETHUSD",1733538984789,[[3999.7,1.75013],[3999.4,1.75025],[3999.1,0.02500202],[3999.0,1.75043],[3998.9,0.251442]],[[3999.8,0.83743183],[4000.5,1.22468797],[4000.6,1.29478552],[4000.7,1.55773281],[4000.8,8.94]]]
["bitfinex","ETHUSD",1733539040929,[[4000.9,1.7496],[4000.3,1.74984],[4000.2,0.7694],[3999.9,1.75002],[3999.5,1.87459534]],[[4001.0,4.68745686],[4001.1,1.73054806],[4001.2,2.08582618],[4001.3,2.61574747],[4001.4,0.7401]]]
["bitfinex","ETHUSD",1733539072792,[[3999.1,1.75039],[3998.7,1.75056],[3998.6,0.8175],[3998.1,1.07910587],[3997.9,0.12631375]],[[3999.2,0.09581721],[3999.3,0.3776586],[3999.5,0.55],[3999.6,2.08402295],[3999.7,1.04576666]]]
["bitfinex","ETHUSD",1733539171492,[[4000.9,1.74959],[4000.5,1.74978],[4000.3,0.7827],[3999.9,0.02499609],[3999.8,5.12586671]],[[4001.4,0.05638161],[4001.5,0.55],[4001.6,0.8022],[4001.8,0.9909354],[4001.9,0.13813715]]]
["bitfinex","ETHUSD",1733539203634,[[4000.4,1.74981],[3999.9,1.75001],[3999.7,0.8254],[3999.6,1.03615382],[3999.5,1.55423073]],[[4000.7,2.25022458],[4000.9,0.7976],[4001.0,9.28969327],[4001.3,1.04364583],[4001.5,2.11546874]]]
["bitfinex","ETHUSD",1733539239928,[[4000.7,1.74967],[4000.4,0.7685],[4000.2,1.74989],[3999.3,1.75026],[3999.0,3.0]],[[4001.2,1.07905197],[4001.3,0.0919986],[4001.4,1.23409146],[4001.5,8.94],[4001.6,0.7918]]]
["bitfinex","ETHUSD",1733539337131,[[3998.9,1.75047],[3998.8,0.8017],[3998.3,2.79106492],[3998.1,2.63959935],[3997.9,2.08072984]],[[3999.3,1.32255184],[3999.4,1.04763871],[3999.5,1.34236355],[3999.6,2.38835807],[3999.7,3.74647743]]]
["bitfinex","ETHUSD",1733539349758,[[3999.2,1.75034],[3998.8,0.8017],[3998.7,1.75055],[3998.3,2.11941689],[3998.1,3.31135738]],[[3999.7,0.08509285],[3999.8,1.49914359],[3999.9,10.01905197],[4000.0,2.38835807],[4002.0,2.49765797]]]
["bitfinex","ETHUSD",1733539436328,[[4002.0,1.74912],[4001.7,0.8201],[4001.4,1.74934],[4001.1,2.33584668],[4000.8,2.07587895]],[[4002.8,1.79514451],[4003.1,10.58864],[4003.5,2.33584668],[4003.6,4.74846],[4004.1,1.8626348]]]
["bitfinex","ETHUSD",1733539451082,[[4002.5,1.74888],[4002.0,2.56596188],[4001.8,1.03256492],[4001.7,1.07792834],[4001.6,1.54884738]],[[4002.8,0.07663937],[4002.9,0.7582],[4003.0,1.04076246],[4003.2,1.56114369],[4003.3,2.94565117]]]
["bitfinex","ETHUSD",1733539523723,[[4002.7,1.74881],[4002.2,1.74903],[4002.1,0.81528256],[4001.8,1.74919],[4001.7,1.07733692]],[[4003.1,1.04603463],[4003.2,1.2467686],[4003.3,2.38825195],[4003.4,8.84],[4003.5,2.09206927]]]
["bitfinex","ETHUSD",1733539550610,[[4003.3,1.74855],[4002.8,1.74876],[4002.7,0.7604],[4002.5,2.33644003],[4002.0,0.22476968]],[[4004.0,1.77152675],[4004.1,1.16044943],[4004.3,2.32595195],[4004.5,2.09206927],[4005.1,2.1558744]]]
["bitfinex","ETHUSD",1733539597749,[[4004.0,1.74825],[4003.7,1.74836],[4003.6,0.8298],[4003.5,2.33644003],[4002.3,5.16393785]],[[4004.1,3.28296176],[4004.3,1.56359957],[4004.5,2.08479942],[4004.7,3.38371438],[4007.1,2.59211186]]]
["bitfinex","ETHUSD",1733539644064,[[4004.1,1.7482],[4003.7,4.08478003],[4003.5,0.8136],[4003.1,1.03458293],[4002.6,2.58847924]],[[4004.2,2.40961547],[4004.4,1.57095257],[4004.6,2.894255],[4004.8,2.61715761],[4005.2,5.30560241]]]
["bitfinex","ETHUSD",1733539660471,[[4003.6,1.74842],[4003.5,0.8136],[4003.1,1.74862],[4003.0,1.07695318],[4002.9,1.03458293]],[[4003.7,0.86574794],[4003.8,0.06026731],[4003.9,1.04671515],[4004.1,1.57095257],[4004.3,2.094655]]]
["bitfinex","ETHUSD",1733539735502,[[3999.1,1.75039],[3998.8,1.07916882],[3998.7,2.52735],[3998.3,1.03288614],[3997.9,3.81665228]],[[3999.4,0.91773981],[3999.5,0.7833],[3999.6,1.03934621],[3999.7,1.55901932],[3999.9,2.07869243]]]
["bitfinex","ETHUSD",1733539769077,[[4000.0,1.74996],[3999.5,2.5341],[3999.2,2.33876058],[3998.6,0.12607557]],[[4000.3,0.86498408],[4000.4,1.09983929],[4000.5,0.7777],[4000.6,1.83091889],[4000.7,1.72998006]]]
["bitfinex","ETHUSD",1733539820795,[[3999.6,1.75015],[3999.2,2.3390324],[3999.0,2.3004],[3998.7,1.75053],[3843.7,1.24579512]],[[3999.8,0.06674538],[3999.9,1.04627323],[4000.1,1.56940985],[4000.2,1.73027324],[4000.3,2.85884647]]]
["bitfinex","ETHUSD",1733539854330,[[3999.4,1.75024],[3999.0,2.33967752],[3998.9,2.54724],[3998.4,1.75068],[3998.3,1.04339319]],[[3999.7,0.09428975],[3999.8,0.7772],[4000.1,1.04627323],[4000.3,10.37940985],[4001.2,2.36171342]]]
["bitfinex","ETHUSD",1733539883802,[[3997.7,0.1],[3997.2,1.75122],[3996.9,1.75132],[3996.8,2.34100773],[3996.7,0.7969]],[[3998.0,0.09124308],[3998.1,0.7644],[3998.6,1.75063],[3998.7,2.33980846],[3998.8,8.81]]]
["bitfinex","ETHUSD",1733539940741,[[3996.9,1.75134],[3996.4,2.34165283],[3996.3,1.75162],[3996.2,0.7688],[3995.6,0.55]],[[3997.3,0.07168218],[3997.8,0.7567],[3997.9,3.0],[3998.0,2.09193218],[3998.2,6.09548165]]]
["bitfinex","ETHUSD",1733539982197,[[3994.9,1.08186425],[3994.6,1.75232],[3994.3,0.7722],[3994.2,0.625],[3993.9,1.75264]],[[3995.4,0.28235333],[3995.5,0.7606],[3995.7,1.75188],[3995.8,1.04445682],[3995.9,1.56684096]]]
["bitfinex","ETHUSD",1733540026132,[[3994.2,0.625],[3993.8,1.08186425],[3993.7,0.7633],[3993.6,1.7528],[3993.3,0.0250357]],[[3994.3,2.23379934],[3994.4,1.04742582],[3994.6,1.57113873],[3994.7,0.7714],[3994.8,3.84712164]]]
["bitfinex","ETHUSD",1733540059049,[[3994.9,2.83406425],[3994.6,0.8006],[3994.2,2.3775],[3994.0,1.04783804],[3993.2,0.1]],[[3995.2,1.04939817],[3995.4,1.57113873],[3995.6,2.88745164],[3995.8,2.62175528],[3995.9,0.00777668]]]
["bitfinex","ETHUSD",1733540089693,[[3995.8,5.2527585],[3995.5,0.2],[3995.4,2.79877346],[3995.3,1.57020519],[3995.1,3.84571693]],[[3995.9,6.68e-06],[3997.3,2.16195725],[3997.4,1.04747931],[3997.6,1.57121897],[3997.7,9.5779]]]
["bitfinex","ETHUSD",1733540142179,[[3995.3,1.75205],[3994.8,1.08186425],[3994.7,1.77730866],[3994.6,0.8325],[3994.4,1.04474887]],[[3995.6,0.06393915],[3995.7,0.7808],[3995.8,0.18915209],[3995.9,1.04642689],[3996.0,1.56963032]]]
["bitfinex","ETHUSD",1733540171211,[[3995.8,1.75183],[3995.7,1.75188],[3995.6,0.7671],[3995.5,1.08186425],[3995.2,2.79683887]],[[3995.9,0.06397798],[3996.6,1.83292021],[3996.8,1.56963032],[3998.3,6.08290999],[3998.5,2.86028111]]]
["bitfinex","ETHUSD",1733540202535,[[3995.8,3.37004487],[3995.7,2.57977],[3995.6,2.64665727],[3995.5,0.12693348],[3995.4,2.0863907]],[[3995.9,6.68e-06],[3996.8,0.8279],[3997.7,1.04586351],[3997.8,3.0],[4021.8,32.19960368]]]
["bitfinex","ETHUSD",1733540254330,[[3995.7,1.75188],[3995.5,1.08186425],[3995.2,1.06823655],[3995.1,1.7521],[3995.0,1.56481572]],[[3996.1,0.7546],[3996.8,3.18666018]]]
["bitfinex","ETHUSD",1733540311378,[[3996.7,1.75143],[3996.3,1.85246425],[3996.2,1.04390691],[3996.1,1.75166],[3996.0,1.56586036]],[[3996.9,0.93300692],[3997.0,1.04621218],[3997.1,0.7546],[3997.2,1.56931827],[3997.4,2.09242437]]]
["bitfinex","ETHUSD",1733540345349,[[3996.4,1.75157],[3996.2,1.08186425],[3996.1,0.7588],[3996.0,1.75171],[3995.9,1.0476897]],[[3997.0,1.04899911],[3997.2,2.32809867],[3997.3,0.35557644],[4041.1,149.2852366]]]
["bitfinex","ETHUSD",1733540386417,[[3994.5,1.7524],[3994.2,0.625],[3994.1,1.08186425],[3994.0,0.7923],[3993.9,1.75267]],[[3995.1,0.06316554],[3995.2,0.7546],[3995.7,3.87868921],[3995.8,9.00012448],[3996.7,3.13477489]]]
["bitfinex","ETHUSD",1733540421841,[[3996.1,0.7723],[3995.9,0.0250236],[3995.8,2.83366425],[3995.7,1.75188],[3995.1,1.75212]],[[3996.9,0.58813892],[3997.0,0.7546],[3997.2,4.21224122],[3997.3,1.04492496],[3997.6,8.81]]]
["bitfinex","ETHUSD",1733540477552,[[3995.0,1.75217],[3994.5,1.7524],[3994.2,3.73350652],[3993.9,1.75265],[3993.8,1.04606057]],[[3995.2,0.0596982],[3995.3,0.7546],[3996.0,8.81],[3996.1,1.04629536],[3996.3,3.45117654]]]
["bitfinex","ETHUSD",1733540515801,[[3996.2,1.75166],[3995.9,1.86373698],[3995.6,1.7519],[3995.4,1.04830925],[3995.3,0.12596484]],[[3996.9,0.05211741],[3997.0,0.7546],[3997.3,1.57111132]]]
["bitfinex","ETHUSD",1733540563459,[[3994.5,1.75239],[3994.3,1.08192408],[3994.2,0.625],[3994.0,2.51899],[3993.8,1.04830925]],[[3995.0,0.05042363],[3995.1,0.7546],[3995.2,1.04740754],[3995.4,1.57111132],[3995.5,1.72925401]]]
["bitfinex","ETHUSD",1733540596170,[[3993.3,1.75293],[3992.8,2.55622],[3992.4,0.12823895],[3992.3,1.04988487],[3991.4,3.14179191]],[[3993.9,0.36390557],[3994.0,0.7546],[3994.2,1.04505393],[3994.3,1.56760198],[3994.4,1.08192408]]]
["bitfinex","ETHUSD",1733540664898,[[3993.0,1.86142408],[3992.9,1.75311],[3992.6,1.0486651],[3992.5,1.75328],[3992.4,1.69614473]],[[3993.6,0.06749702],[3993.7,0.55],[3993.8,1.04608464],[3994.0,1.56912696],[3994.2,2.09216929]]]
["bitfinex","ETHUSD",1733540696514,[[3992.1,0.1651284],[3991.5,1.75372],[3991.2,0.7589],[3991.1,1.08192408],[3991.0,1.7539]],[[3992.2,0.81898642],[3992.3,0.55],[3992.4,0.30737374],[3992.6,1.08192408],[3992.8,1.75316]]]
["bitfinex","ETHUSD",1733540712978,[[3991.9,1.75354],[3991.7,0.7589],[3991.3,2.83573408],[3990.9,1.04804945],[3990.8,3.32607418]],[[3992.2,1.04274272],[3992.4,1.8119826],[3992.5,0.7541],[3992.6,2.08548544],[3993.5,7.56481933]]]
["bitfinex","ETHUSD",1733540784635,[[3993.5,2.83476408],[3993.3,0.7702],[3993.1,1.75298],[3992.7,1.04866321],[3992.6,1.75323]],[[3993.6,0.06749702],[3994.3,0.8087],[3994.6,2.34263247],[3994.7,1.75233],[3994.8,1.56930499]]]
["bitfinex","ETHUSD",1733540797015,[[3992.6,1.75322],[3992.3,0.828],[3992.2,2.34606884],[3992.1,1.75342],[3991.8,1.04866321]],[[3993.5,0.7921],[3993.6,0.06749702],[3993.8,1.04620333],[3993.9,10.56267],[3994.8,3.33586605]]]
["bitfinex","ETHUSD",1733540876733,[[3989.8,1.75447],[3989.7,0.7817],[3989.6,2.34606884],[3989.4,1.7797024],[3989.2,0.12317074]],[[3989.9,0.01468424],[3990.3,0.7986],[3990.8,0.7986],[3991.1,1.12396297],[3991.2,1.65992039]]]
["bitfinex","ETHUSD",1733540897523,[[3989.8,2.83904007],[3989.4,1.75464],[3989.3,0.7817],[3989.1,1.75477],[3988.8,4.41259895]],[[3989.9,0.12679068],[3990.6,1.85264283],[3990.8,1.56471424],[3991.0,2.08628566],[3991.2,4.7311016]]]
["bitfinex","ETHUSD",1733540974120,[[3992.5,1.75325],[3992.1,0.02504448],[3992.0,1.08528745],[3991.9,0.7975],[3991.6,1.75365]],[[3992.6,0.10908156],[3993.3,1.10222027],[3993.5,1.08528745],[3993.6,2.32968326],[3993.8,10.37270222]]]
["bitfinex","ETHUSD",1733541002895,[[3990.5,1.08528745],[3990.1,0.8156],[3989.4,1.17346999],[3989.3,1.75466],[3988.8,3.80175461]],[[3991.2,0.1078536],[3991.3,0.7778],[3991.4,0.21784815],[3991.5,1.04180148],[3991.7,1.56270222]]]
["bitfinex","ETHUSD",1733541014135,[[3989.7,2.3496905],[3989.6,0.8156],[3989.4,1.75463],[3988.9,4.75483],[3987.6,0.02035208]],[[3990.5,0.10649557],[3990.6,0.7778],[3991.0,1.75394],[3991.3,1.04180148],[3991.4,1.75381]]]
["bitfinex","ETHUSD",1733541084448,[[3987.7,1.08568026],[3987.5,1.75548],[3987.4,0.7611],[3987.1,2.80480595],[3986.9,1.69657431]],[[3988.2,0.13649365],[3988.3,0.8043],[3988.5,1.0442662],[3988.7,3.3213593],[3989.3,11.65040026]]]
["bitfinex","ETHUSD",1733541101092,[[3986.8,1.86988026],[3986.6,0.02508234],[3986.5,1.58031],[3986.1,1.58049],[3985.8,1.75623]],[[3986.9,0.13486544],[3987.6,0.8226],[3987.7,1.28629435],[3987.8,1.75536],[3987.9,1.94226203]]]
["bitfinex","ETHUSD",1733541176367,[[3987.4,0.7844],[3987.2,1.58004],[3986.8,1.05126725],[3986.7,1.57690088],[3985.5,3.6769682]],[[3988.1,1.04581055],[3988.4,2.09162111],[3988.5,2.53214]]]
["bitfinex","ETHUSD",1733541203256,[[3989.0,0.7859],[3988.9,1.57938],[3988.4,1.57955],[3988.2,0.1267034],[3988.0,1.05126725]],[[3989.9,0.12805385],[3990.0,0.8313],[3990.1,1.75434],[3990.2,1.2932818],[3990.3,2.04876255]]]
["bitfinex","ETHUSD",1733541265093,[[3988.2,1.08568026],[3987.7,0.7777],[3987.4,1.57995],[3987.1,1.04687994],[3987.0,3.15041991]],[[3988.5,0.12757126],[3988.6,2.52661],[3988.7,0.21226931],[3988.8,0.18136153],[3988.9,1.04201529]]]
["bitfinex","ETHUSD",1733541301078,[[3987.1,1.08568026],[3986.9,0.7935],[3986.7,1.58022],[3986.5,2.62889124],[3986.4,1.08568026]],[[3987.6,0.91889186],[3988.1,2.79838777],[3988.3,10.37469166],[3989.3,0.46176224],[3989.4,3.65389508]]]
["bitfinex","ETHUSD",1733541328472,[[3986.3,1.58038],[3986.2,0.0250837],[3986.1,1.08568026],[3985.9,0.7551],[3985.8,1.58058]],[[3986.8,0.11724088],[3986.9,0.7552],[3987.4,1.04312777],[3987.5,1.56469166],[3987.6,1.75547]]]
["bitfinex","ETHUSD",1733541380150,[[3987.3,1.58001],[3987.0,3.16964935],[3986.8,1.04889831],[3986.7,1.58023],[3986.6,4.57334746]],[[3988.1,0.1088799],[3988.3,0.8047],[3988.5,1.75504],[3988.7,1.04296156],[3988.9,1.56444235]]]
["bitfinex","ETHUSD",1733541414327,[[3987.1,1.08565961],[3986.6,0.8283],[3986.4,1.58036],[3986.3,1.04821307],[3986.2,1.69822312]],[[3987.6,0.92338404],[3987.7,1.7554],[3988.2,1.75518],[3988.3,1.04271122],[3988.5,1.56406684]]]
["bitfinex","ETHUSD",1733541464474,[[3987.2,1.58005],[3986.7,4.74613533],[3986.2,1.58042],[3985.9,1.58056],[3985.7,0.32378326]],[[3987.3,1.0426431],[3987.4,1.56396465],[3987.6,2.84408621],[3988.4,1.75509],[3988.7,8.81]]]
["bitfinex","ETHUSD",1733541502886,[[3985.5,3.93593533],[3985.0,2.40502],[3984.9,1.04774371],[3984.7,1.57161557],[3984.5,5.22192886]],[[3986.6,0.8169],[3986.7,1.86068285],[3987.0,2.33542865],[3987.2,2.56772365],[3987.3,2.01643219]]]
["bitfinex","ETHUSD",1733541532874,[[3984.1,0.0651284],[3983.1,1.58164],[3983.0,1.048898],[3982.8,1.573347],[3982.7,1.58184]],[[3984.2,0.90808816],[3984.4,1.75685],[3984.5,1.04225642],[3984.7,4.09563619],[3988.8,7.75634206]]]
["bitfinex","ETHUSD",1733541583344,[[3982.0,1.58211],[3981.5,2.631208],[3981.4,0.8272],[3981.3,1.573347],[3981.1,4.45438055]],[[3982.3,0.08642337],[3982.4,0.24385991],[3983.0,1.004878],[3983.1,8.81],[3983.2,1.75739]]]
["bitfinex","ETHUSD",1733541612771,[[3980.7,1.58263],[3980.6,1.0],[3980.5,2.35658455],[3980.3,0.7639],[3980.2,2.6333794]],[[3981.8,1.3798],[3982.1,1.75789],[3982.3,8.81],[3982.6,1.75767],[3983.3,0.25994321]]]
["bitfinex","ETHUSD",1733541641866,[[3982.0,3.17538455],[3981.7,3.0],[3981.3,1.0505894],[3981.1,1.5758841],[3981.0,0.1]],[[3982.9,0.12272688],[3983.0,0.8227],[3983.7,8.81],[3984.0,1.75706],[3984.4,2.35658455]]]
["bitfinex","ETHUSD",1733541702749,[[3980.6,1.0],[3980.1,1.9238284],[3979.7,0.7964],[3979.6,1.75893],[3969.3,2.06110132]],[[3980.7,1.48787823],[3981.4,2.35658455],[3981.5,1.75816],[3981.7,8.81],[3982.0,2.79571012]]]
["bitfinex","ETHUSD",1733541736679,[[3980.1,0.1651284],[3979.7,4.75892],[3979.6,0.7987],[3979.5,1.04944207],[3979.4,3.0]],[[3980.9,2.36936301],[3981.0,0.8198],[3981.2,2.35658455],[3981.4,1.75817],[3981.8,1.03948757]]]
["bitfinex","ETHUSD",1733541787993,[[3978.2,0.7745],[3977.7,3.0],[3977.6,2.91500476],[3977.4,1.75993],[3976.8,0.2]],[[3979.2,0.7702],[3980.2,0.21303947],[3980.3,0.23119471],[3980.4,3.0],[3980.5,8.81]]]
["bitfinex","ETHUSD",1733541812369,[[3979.5,1.759],[3979.0,1.75923],[3978.9,0.7824],[3978.8,4.04024871],[3978.7,2.91500476]],[[3980.2,0.09910634],[3980.3,0.8126],[3980.6,0.26708782],[3980.7,1.75848],[3980.8,1.03007686]]]
["bitfinex","ETHUSD",1733541841001,[[3977.9,1.75969],[3977.6,3.0],[3977.5,1.75989],[3977.3,0.0251366],[3977.0,2.5109]],[[3978.8,0.34930207],[3978.9,0.8174],[3979.4,8.81],[3979.5,1.54511529],[3980.4,0.3]]]
["bitfinex","ETHUSD",1733541893706,[[3983.3,1.75731],[3983.1,0.81130046],[3983.0,2.90279264],[3982.7,1.75759],[3850.0,3.129098]],[[3983.5,0.625],[3984.1,0.7551],[3985.2,3.0],[3985.3,8.81],[3985.8,1.65350604]]]
["bitfinex","ETHUSD",1733541929981,[[3986.0,1.75614],[3985.6,2.35669982],[3985.5,1.75636],[3985.1,3.0],[3985.0,2.56778]],[[3986.1,0.7777],[3987.0,1.29125273],[3987.1,1.03611996],[3987.3,1.55417995],[3987.5,4.0896871]]]
["bitfinex","ETHUSD",1733541985540,[[3989.7,1.7545],[3989.5,3.0],[3989.4,2.35669982],[3989.1,2.55024],[3988.6,2.92960967]],[[3990.0,0.8131],[3991.1,1.7539],[3991.5,2.32940349],[3991.6,4.11040982],[3991.7,1.5579051]]]
["bitfinex","ETHUSD",1733542015486,[[3988.5,2.35669982],[3988.4,3.0],[3988.3,1.75511],[3988.1,2.867137],[3987.5,3.14203379]],[[3989.5,0.8216],[3990.5,1.29369197],[3990.6,1.0386034],[3990.8,1.5579051],[3990.9,8.81]]]
["bitfinex","ETHUSD",1733542083730,[[3990.5,1.77920545],[3990.1,2.09854163],[3990.0,3.0],[3989.9,7.52166111],[3989.6,3.14550155]],[[3991.0,0.7697],[3991.7,1.75364],[3992.1,1.21064325],[3992.3,3.92497209],[3992.4,3.8443797]]]
["bitfinex","ETHUSD",1733542094600,[[3990.9,1.77904019],[3990.7,2.35669982],[3990.6,2.93094163],[3990.5,1.75416]],[[3992.0,0.7671],[3992.1,0.1651284],[3992.2,1.04551485],[3992.5,1.56827227],[3992.7,4.70193299]]]
["bitfinex","ETHUSD",1733542147161,[[3991.9,1.75352],[3991.5,1.75372],[3991.3,4.45550495],[3991.2,3.0],[3991.1,3.39604223]],[[3992.1,0.1651284],[3992.4,0.779],[3993.2,2.79801767],[3993.4,1.56755651],[3993.5,2.35669982]]]
["bitfinex","ETHUSD",1733542204474,[[3991.9,1.75355],[3991.8,1.0835835],[3991.5,3.85132877],[3991.3,3.38734866],[3991.2,1.0835835]],[[3992.0,0.757],[3992.1,8.4e-06],[3992.9,0.625],[3993.1,1.04376179],[3993.2,1.75299]]]
["bitfinex","ETHUSD",1733542218942,[[3990.9,1.75398],[3990.8,1.0835835],[3990.7,0.8087],[3990.4,3.85177877],[3989.1,4.58321562]],[[3991.5,0.7602],[3992.1,8.4e-06],[3992.3,1.75337],[3992.5,1.04376179],[3992.6,9.8935835]]]
["bitfinex","ETHUSD",1733542284188,[[3990.6,1.75411],[3990.0,4.77939743],[3989.9,2.34974416],[3989.7,2.58257],[3989.6,2.09420046]],[[3990.9,0.7513],[3991.9,1.75358],[3992.0,1.29065747],[3992.1,1.04123595],[3992.3,10.37184133]]]
["bitfinex","ETHUSD",1733542295489,[[3991.2,3.14794416],[3990.9,1.75397],[3990.8,3.0],[3990.5,2.09362437],[3990.4,1.87696109]],[[3992.0,0.7898],[3992.1,8.4e-06],[3992.8,1.75317],[3993.0,1.29043608],[3993.1,1.04064223]]]
["bitfinex","ETHUSD",1733542363130,[[3995.7,2.34974416],[3995.2,3.16504416],[3994.8,1.57701],[3994.4,3.0],[3994.3,0.25518193]],[[3996.1,0.14111621],[3996.4,0.8145],[3997.1,1.7513],[3997.7,0.2],[3998.0,2.88717611]]]
["bitfinex","ETHUSD",1733542393086,[[3995.6,2.34974416],[3995.5,0.7687],[3995.4,3.65670864],[3995.3,3.0]],[[3996.0,0.69111621],[3996.4,0.8057],[3997.1,2.78755611],[3997.3,1.55400514]]]
["bitfinex","ETHUSD",1733542450720,[[3994.4,1.08184553],[3994.1,5.09326292],[3994.0,2.62059192],[3993.8,2.32307527],[3992.9,1.91388531]],[[3994.6,0.55],[3994.7,0.07997293],[3994.9,0.8037],[3995.7,1.04418511],[3996.0,2.22948643]]]
["bitfinex","ETHUSD",1733542478805,[[3991.2,1.40305],[3991.0,0.71],[3990.8,1.40322],[3990.5,0.02505442],[3990.4,3.13732505]],[[3991.5,0.07539456],[3991.6,0.8299],[3991.8,0.69557781],[3992.5,1.75328],[3993.0,1.95309]]]
["bitfinex","ETHUSD",1733542513547,[[3991.6,1.40293],[3991.3,0.7652],[3991.2,1.40307],[3991.0,3.05592505],[3990.9,2.08309326]],[[3992.3,0.55],[3992.4,0.07502417],[3992.6,0.8033],[3992.9,1.75311],[3993.1,8.81]]]
["bitfinex","ETHUSD",1733542571925,[[3991.4,2.17861],[3991.3,2.34592505],[3991.0,5.25692534],[3990.8,1.71462531],[3990.7,0.2]],[[3991.5,0.55],[3992.5,0.8114],[3993.3,1.29682072],[3993.4,2.79798762],[3993.5,3.0]]]
["bitfinex","ETHUSD",1733542604209,[[3992.1,1.22742],[3991.8,2.37097084],[3991.7,0.8012],[3991.1,1.22771],[3991.0,1.02142531]],[[3993.1,0.8011],[3993.2,1.75298],[3993.8,1.75272]]]
["bitfinex","ETHUSD",1733542670496,[[3995.3,3.39701917],[3994.9,0.02502567],[3994.8,1.05134],[3994.7,0.7527],[3994.3,1.05148]],[[3995.7,0.08327175],[3996.0,0.55],[3996.1,0.8268],[3996.6,1.75149],[3997.2,10.56125]]]
["bitfinex","ETHUSD",1733542697599,[[3994.9,0.02502967],[3994.7,0.8142],[3994.5,2.34578917],[3994.4,0.87622],[3993.8,0.87635]],[[3996.1,0.8134],[3996.8,1.7514],[3997.0,3.38682758],[3997.2,1.66155761],[3997.3,11.09207682]]]
["bitfinex","ETHUSD",1733542734449,[[3992.9,0.87655],[3992.7,2.34578917],[3992.6,0.02504139],[3992.5,0.7507],[3992.3,0.87667]],[[3993.2,0.55],[3993.3,0.7517],[3994.1,1.75259],[3994.5,10.56241],[3996.2,3.13789322]]]
["bitfinex","ETHUSD",1733542801084,[[3994.6,1.10750971],[3994.5,1.6584],[3994.2,0.02503107],[3994.1,0.87628],[3993.5,0.12322276]],[[3995.0,0.06572683],[3995.1,0.55],[3995.2,0.7621],[3995.7,1.75188],[3996.1,8.81]]]
["bitfinex","ETHUSD",1733542834444,[[3994.1,0.7805],[3994.0,1.08270971],[3993.9,0.90141189],[3993.6,1.08270971],[3993.4,0.87642]],[[3995.2,1.75213],[3995.3,0.7716],[3995.7,1.0474122],[3995.8,1.75186],[3995.9,11.46382801]]]
["bitfinex","ETHUSD",1733542898145,[[3994.3,0.02509189],[3993.5,0.8056],[3993.3,1.08270971],[3992.9,0.87655],[3992.5,0.02503915]],[[3994.4,2.54945],[3994.7,1.33756171],[3994.8,1.75231],[3995.0,4.04662546]]]
["bitfinex","ETHUSD",1733542952877,[[3994.3,1.89e-06],[3992.9,0.7904],[3992.2,1.78406971],[3991.2,4.91292222],[3991.0,0.59332605]],[[3994.4,20.37898332],[3994.5,1.28270971],[3994.6,2.19327136],[3994.8,5.57227023],[3994.9,1.75224]]]
["bitfinex","ETHUSD",1733543002426,[[3991.3,1.7509],[3991.0,0.49332605],[3990.5,0.70166],[3990.1,1.78442971],[3989.6,0.12339893]],[[3991.7,2.83634971],[3992.1,8.81],[3992.2,0.772],[3992.3,2.79808323],[3992.4,5.64973456]]]
["bitfinex","ETHUSD",1733543068824,[[3991.4,0.7613],[3991.3,1.0],[3991.0,1.37029605],[3990.7,1.10933544],[3987.9,6.0640792]],[[3992.1,0.07601671],[3992.2,2.8377029],[3992.4,0.8157],[3992.5,4.04573442],[3992.6,8.81]]]
["bitfinex","ETHUSD",1733543110796,[[3991.0,0.49332605],[3990.6,1.0],[3990.2,0.7564],[3989.1,0.87739],[3988.5,0.87751]],[[3991.1,6.6648829],[3991.4,12.09757493],[3991.7,0.36330637],[3991.8,3.22228308],[3991.9,1.56860164]]]
["bitfinex","ETHUSD",1733543157605,[[3990.9,0.8318],[3990.8,0.02505675],[3990.7,1.08501092],[3990.6,1.0],[3990.0,1.08501092]],[[3991.9,1.04574324],[3992.1,1.56280761],[3992.2,2.08374348],[3992.3,8.81],[3992.4,2.61483561]]]
["bitfinex","ETHUSD",1733543227221,[[3990.6,1.0],[3989.5,0.7535],[3988.9,0.87743],[3988.6,0.02506027],[3988.5,3.32776149]],[[3990.7,1.82195656],[3990.8,5.35026149],[3991.0,2.15423107],[3991.1,1.7539],[3991.2,1.56620329]]]
["bitfinex","ETHUSD",1733543267598,[[3990.7,0.77],[3990.6,1.0],[3990.3,0.87712],[3989.9,2.55026149],[3989.8,0.87723]],[[3991.2,0.00605207],[3991.6,1.75369],[3991.7,8.81],[3991.9,1.81178466],[3992.0,1.75354]]]
["bitfinex","ETHUSD",1733543337538,[[3993.3,0.55],[3993.2,2.76276569],[3992.8,0.22503584],[3992.7,0.87659],[3992.5,0.87663]],[[3993.9,0.06556279],[3994.0,0.7987],[3994.5,1.75242],[3994.8,1.29859238],[3994.9,3.87827148]]]
["bitfinex","ETHUSD",1733543377233,[[3993.9,0.0250331],[3993.8,0.55],[3993.7,0.87637],[3993.4,0.764],[3981.4,4.72974192]],[[3994.4,0.06478977],[3994.5,0.8132],[3995.0,1.75219],[3995.4,4.09463844],[3996.0,1.6651228]]]
["bitfinex","ETHUSD",1733543449759,[[3992.6,0.55],[3992.5,0.87662],[3992.3,0.7535],[3992.2,0.90173018],[3992.1,3.0]],[[3993.5,0.7602],[3993.9,1.75267],[3994.4,4.09503844],[3994.6,9.85696067],[3994.8,1.57044101]]]
["bitfinex","ETHUSD",1733543467604,[[3993.7,0.87637],[3993.2,0.87649],[3993.1,0.8055],[3993.0,0.55],[3992.9,0.87655]],[[3994.4,0.09481802],[3994.5,0.8096],[3995.0,1.75223],[3995.3,1.57044101]]]
["bitfinex","ETHUSD",1733543497365,[[3993.6,0.902],[3993.2,0.02503675],[3993.1,2.21109],[3993.0,1.08243359],[3992.8,0.12755217]],[[3994.0,0.7622],[3994.7,2.79929067],[3994.9,1.57044101],[3995.0,3.0]]]
["bitfinex","ETHUSD",1733543574527,[[3994.8,0.0256],[3994.3,0.87624],[3994.2,0.7503],[3994.1,0.02503283],[3994.0,1.08243359]],[[3995.3,0.87055282],[3995.5,1.75197],[3995.8,2.13060347],[3996.0,3.32403482],[4000.3,46.800112]]]
["bitfinex","ETHUSD",1733543615902,[[3995.6,0.0256],[3994.4,1.68712],[3994.3,1.08243359],[3993.8,0.90136347],[3993.7,0.12631654]],[[3995.7,2.89520995],[3995.8,1.08243359],[3996.0,1.04816988],[3996.1,1.75175],[3996.2,1.57225482]]]
["bitfinex","ETHUSD",1733543705829,[[3993.8,0.80879189],[3993.5,1.08056701],[3992.8,0.87657],[3992.5,0.14959755],[3992.2,0.23516131]],[[3994.6,1.80429457],[3995.0,0.7687],[3995.2,2.83267701],[3995.3,8.81],[3996.0,2.22523492]]]
["bitfinex","ETHUSD",1733543718060,[[3993.8,0.79879189],[3993.0,2.34513713],[3992.7,0.87659],[3992.5,0.12353043],[3992.0,0.1]],[[3994.5,0.39491295],[3994.7,3.0],[3994.8,8.81],[3995.5,1.14466791],[3995.7,1.69525837]]]
["bitfinex","ETHUSD",1733543812733,[[3993.8,0.81560189],[3993.6,0.8764],[3993.5,1.08251987],[3993.2,0.02503908],[3993.1,0.8765]],[[3994.6,8.81],[3994.7,1.21780925],[3994.9,2.79862956],[3995.0,1.08251987],[3995.1,1.56958434]]]
["bitfinex","ETHUSD",1733543827473,[[3993.8,0.81560189],[3993.4,0.87643],[3993.3,1.08251987],[3992.9,0.87653],[3992.5,0.25055902]],[[3994.5,0.175236],[3994.6,1.75236],[3994.9,8.81],[3995.1,3.59735987],[4124.4,200.0]]]
["bitfinex","ETHUSD",1733543872681,[[3992.0,0.8333],[3991.2,0.87692],[3991.1,0.02505304],[3991.0,1.08251987],[3990.7,0.87703]],[[3992.2,0.04747124],[3992.3,8.80999811],[3992.4,2.83584987],[3992.7,0.762],[3993.5,1.04587171]]]
["bitfinex","ETHUSD",1733543969157,[[3990.6,1.0],[3989.6,1.84821987],[3989.2,0.87735],[3988.9,0.02506276],[3988.6,0.87749]],[[3990.7,4.00605423],[3990.9,8.80999811],[3991.1,3.88711786],[3991.2,3.0],[3991.3,1.57598698]]]
["bitfinex","ETHUSD",1733543984845,[[3989.6,0.7838],[3989.1,0.87738],[3989.0,1.08251987],[3988.5,0.90256366],[3988.4,0.1]],[[3990.2,0.06770868],[3990.4,1.75421],[3990.7,1.08251987],[3990.8,10.56406811],[3992.6,3.65997092]]]
["bitfinex","ETHUSD",1733544078938,[[3986.8,1.0],[3986.6,0.82],[3986.3,0.87798],[3986.1,1.08251987],[3985.8,0.87809]],[[3987.4,2.52633],[3987.5,1.08251987],[3987.7,0.2588875],[3987.8,0.42944361],[3988.0,1.75529]]]
["bitfinex","ETHUSD",1733544115035,[[3984.8,0.7509],[3984.5,0.87839],[3984.3,2.35440827],[3984.1,0.1638574],[3980.8,2.633]],[[3985.7,0.26565289],[3985.8,4.75623],[3985.9,1.71243964],[3986.1,8.80999811],[3986.9,3.39778633]]]
["bitfinex","ETHUSD",1733544163254,[[3987.1,0.7959],[3987.0,2.35440827],[3986.1,0.87803],[3985.7,0.02507921],[3985.4,0.12281764]],[[3987.9,1.83845494],[3988.1,3.0],[3988.2,8.80999811],[3988.3,0.7587],[3988.5,1.75508]]]
["bitfinex","ETHUSD",1733544191024,[[3989.1,0.85206383],[3989.0,3.23181827],[3988.4,0.87754],[3988.1,0.2],[3988.0,0.87762]],[[3990.2,0.40990023],[3990.3,1.28090432],[3990.4,1.75424],[3990.5,1.5708028],[3990.7,4.65293281]]]
["bitfinex","ETHUSD",1733544224109,[[3991.1,0.7911],[3990.3,0.90217596],[3990.2,2.35440827],[3989.8,0.87723],[3983.0,9.52580855]],[[3991.5,2.004262],[3991.7,0.7516],[3992.1,1.75347],[3992.4,4.04720187],[3993.0,2.92535137]]]
["bitfinex","ETHUSD",1733544257103,[[3992.4,0.7547],[3992.2,1.08320733],[3992.1,0.90176443],[3991.6,0.87684],[3989.0,1.51256495]],[[3992.7,0.07065209],[3993.0,0.86590874],[3993.1,1.04720187],[3993.3,1.5708028],[3993.4,3.48427013]]]
["bitfinex","ETHUSD",1733544310428,[[3995.1,0.7551],[3994.5,0.13566],[3994.4,3.21963631],[3993.9,0.87632],[3993.7,0.02502777]],[[3995.6,0.06885876],[3996.0,0.2546],[3996.1,1.7517],[3996.2,1.83747593],[3996.5,3.8152435]]]
["bitfinex","ETHUSD",1733544364177,[[3992.6,0.8151],[3992.2,0.02504549],[3992.1,0.87673],[3991.8,2.34343631],[3991.7,0.8768]],[[3993.4,1.86903274],[3993.8,3.0],[3993.9,9.6259],[3994.0,4.09609631],[3994.1,2.00401]]]
["bitfinex","ETHUSD",1733544393238,[[3990.6,0.8141],[3990.5,0.87707],[3990.1,0.02505678],[3990.0,3.22529707],[3989.1,3.25468992]],[[3991.8,3.12190617],[3991.9,0.94898173],[3992.0,1.04262913],[3992.1,8.81],[3992.2,1.5639437]]]
["bitfinex","ETHUSD",1733544427331,[[3992.7,0.8126],[3992.6,0.90166478],[3992.1,0.87673],[3991.9,2.34813876],[3991.5,1.00406107]],[[3993.7,1.04699783],[3993.8,2.56801],[3993.9,10.38049675],[3994.1,2.09399567],[3994.3,2.61804642]]]
["bitfinex","ETHUSD",1733544488862,[[3994.1,0.01],[3993.9,0.7753],[3993.5,1.95841864],[3992.6,3.0],[3992.4,1.18201864]],[[3994.3,0.10593749],[3994.4,1.04415521],[3994.6,3.31860282],[3994.8,2.08831043],[3995.0,3.70508143]]]
["bitfinex","ETHUSD",1733544522499,[[3992.8,1.01325086],[3992.7,1.24560864],[3992.2,0.87669],[3991.8,0.02504352],[3989.1,1.28241181]],[[3993.6,0.10456081],[3993.7,0.8088],[3993.9,1.75268],[3994.0,1.0477008],[3994.1,1.5715512]]]
["bitfinex","ETHUSD",1733544577572,[[3993.1,0.7975],[3993.0,0.87652],[3992.9,1.08201864],[3992.5,0.90166053],[3992.4,1.08201864]],[[3994.0,0.09427291],[3994.1,0.7872],[3994.3,1.7525],[3994.5,1.04749409],[3994.6,3.12431252]]]
["bitfinex","ETHUSD",1733544607042,[[3994.4,0.87621],[3994.3,0.81229189],[3994.2,1.08201864],[3994.0,0.87629],[3993.7,0.02503038]],[[3995.5,0.86646065],[3995.8,1.94316186],[3995.9,0.8312],[3996.1,1.08201864],[3996.2,2.62185584]]]
["bitfinex","ETHUSD",1733544650265,[[3994.3,0.02509189],[3993.4,0.8331],[3993.0,2.13377752],[3992.8,1.05188],[3992.4,4.08195752]],[[3994.4,2.53745],[3994.7,1.19712675],[3994.8,0.37346941],[3994.9,1.04577017],[3995.0,3.32093601]]]
["bitfinex","ETHUSD",1733544713993,[[3994.3,0.02509189],[3993.9,0.7863],[3993.5,1.0517],[3993.1,2.15879666],[3992.5,1.05195]],[[3994.4,4.93735373],[3994.5,2.90352537],[3994.7,4.37686224],[3994.9,0.25008585],[3995.0,8.81]]]
["bitfinex","ETHUSD",1733544742819,[[3994.3,0.20541617],[3994.1,1.84704],[3993.8,0.02503527],[3993.7,1.08195752],[3993.6,1.07646]],[[3994.7,1.05006349],[3994.9,1.57509524],[3995.0,2.10012699],[3995.2,2.6242559],[3996.3,2.07420012]]]
["bitfinex","ETHUSD",1733544777636,[[3995.1,0.8141],[3994.8,1.23853107],[3994.4,1.08195752],[3993.9,1.05159],[3993.6,1.10675752]],[[3995.7,0.55],[3996.0,3.32684524]]]
["bitfinex","ETHUSD",1733544832410,[[3996.5,0.02509189],[3995.3,0.7762],[3994.9,1.05133],[3994.6,1.10698647],[3994.2,1.87244019]],[[3996.6,9.24234493],[3996.7,8.81],[3996.8,2.56298307],[3997.0,4.36570008],[3997.3,3.1372201]]]
["bitfinex","ETHUSD",1733544868542,[[3996.5,0.79899189],[3995.4,1.05119],[3994.8,4.05136],[3994.5,1.05142],[3992.7,0.26122033]],[[3996.6,0.65631734],[3996.9,1.08195752],[3997.0,1.04705408],[3997.1,1.75128],[3997.2,1.57058112]]]
["bitfinex","ETHUSD",1733544943400,[[3994.9,0.02509189],[3994.5,1.88153],[3994.0,1.05155],[3993.9,0.02503299],[3993.8,1.05161]],[[3995.0,0.67973104],[3995.2,1.08195752],[3995.5,1.87504323],[3995.6,1.56741484],[3996.4,5.31266651]]]
["bitfinex","ETHUSD",1733544985695,[[3993.6,0.0248],[3993.5,0.8026],[3993.3,1.05175],[3993.1,1.08195752],[3992.8,1.05188]],[[3994.4,2.42995138],[3994.5,2.95506924],[3994.7,1.57216759],[3994.8,8.81],[3994.9,2.09622345]]]
["bitfinex","ETHUSD",1733545036675,[[3992.6,1.05194],[3992.3,0.8192],[3992.2,2.31918452],[3991.9,3.0],[3991.8,0.12753759]],[[3992.7,0.0248],[3993.0,0.756],[3993.7,1.08195752],[3993.9,1.04897777],[3994.0,1.75264]]]
["bitfinex","ETHUSD",1733545092088,[[3992.2,0.02504562],[3992.1,2.13402752],[3992.0,0.7515],[3991.5,4.05223],[3988.8,1.25990535]],[[3993.1,0.09263514],[3993.2,0.8222],[3993.7,1.08195752],[3993.9,1.75268],[3994.0,9.85897777]]]
["bitfinex","ETHUSD",1733545126411,[[3993.9,1.0516],[3993.5,1.05169],[3993.4,0.7878],[3993.2,2.34539622],[3992.9,3.0]],[[3994.0,0.0248],[3994.4,0.8024],[3994.9,1.2981629],[3995.0,1.04669943],[3995.2,3.32214915]]]
["bitfinex","ETHUSD",1733545207247,[[3993.4,1.05173],[3992.9,1.05186],[3992.8,0.7639],[3992.7,0.185471],[3992.6,1.20655466]],[[3993.9,0.8124],[3994.0,1.04882777],[3994.1,1.57324166],[3994.3,3.18030861],[3994.5,4.37705555]]]
["bitfinex","ETHUSD",1733545244829,[[3993.2,1.6426463],[3993.0,0.7787],[3992.7,1.40253],[3992.4,3.0],[3992.2,0.12419965]],[[3993.6,0.13318107],[3993.7,0.8073],[3993.9,0.0248],[3994.1,1.04882777],[3994.2,1.57324166]]]
["bitfinex","ETHUSD",1733545329686,[[3992.3,1.40268],[3992.0,0.7849],[3991.8,1.40286],[3991.7,2.34603017],[3991.1,1.40312]],[[3993.2,0.8332],[3993.3,0.1189698],[3993.9,2.34603017],[3994.4,1.04199165],[3994.5,8.91]]]
["bitfinex","ETHUSD",1733545343005,[[3991.5,1.40295],[3991.1,1.40312],[3991.0,0.01],[3990.8,0.7605],[3988.9,0.23467493]],[[3991.7,0.11601186],[3991.8,0.7946],[3992.4,2.34603017],[3992.8,1.75316],[3993.0,8.81]]]
["bitfinex","ETHUSD",1733545418514,[[3985.5,1.40506],[3985.4,1.04036303],[3985.2,0.12655725],[3985.0,0.02508849]],[[3986.6,0.10218385],[3986.7,0.32519932],[3986.8,0.7985],[3987.0,2.35118426],[3987.1,8.81]]]
["bitfinex","ETHUSD",1733545453940,[[3987.6,1.40435],[3987.3,0.8268],[3987.2,1.544897],[3986.9,3.0],[3986.8,2.35118426]],[[3987.7,0.10262992],[3988.2,0.7523],[3988.5,1.04416568],[3988.7,1.56624853],[3988.9,4.19044684]]]
["bitfinex","ETHUSD",1733545470851,[[3987.7,1.40429],[3987.3,1.40445],[3987.2,0.8209],[3986.9,3.0],[3986.7,1.40463]],[[3988.4,0.93332341],[3988.7,0.23361873],[3988.9,11.60904568],[3989.1,3.91743279],[3989.4,4.36531415]]]
["bitfinex","ETHUSD",1733545553430,[[3986.9,1.40458],[3986.6,0.8089],[3986.4,1.08545506],[3986.3,1.4048],[3986.2,0.12487968]],[[3987.3,0.8128],[3988.1,2.84068506],[3988.3,8.81],[3988.4,0.19443977],[3988.5,1.04377254]]]
["bitfinex","ETHUSD",1733545566406,[[3986.6,1.4047],[3986.3,0.28683847],[3986.2,1.40483],[3986.1,2.35455199],[3985.8,2.29797163]],[[3987.6,0.55],[3987.7,0.37528511],[3987.8,0.8213],[3987.9,1.75531],[3988.2,2.35455199]]]
["bitfinex","ETHUSD",1733545636875,[[3988.7,1.40396],[3988.3,4.54251723],[3988.1,1.40415],[3988.0,0.12384737],[3987.3,0.34294526]],[[3988.8,0.10409163],[3989.5,0.7856],[3990.0,1.04426687],[3990.1,1.56640031],[3990.2,1.72843443]]]
["bitfinex","ETHUSD",1733545668927,[[3992.0,1.4028],[3991.9,0.7573],[3991.5,0.02504655],[3991.4,3.0],[3991.3,2.34701436]],[[3992.7,0.7625],[3993.6,8.81],[3993.7,2.34701436],[3993.9,1.75268],[3994.0,1.04426687]]]
["bitfinex","ETHUSD",1733545734299,[[3989.6,1.08449799]],[[3990.9,0.27547067],[3991.0,0.7975],[3991.2,1.08449799],[3991.3,0.55],[3991.5,1.04141899]]]
["bitfinex","ETHUSD",1733545766866,[[3992.2,1.40273],[3991.7,0.7782],[3991.6,1.40292],[3991.3,3.0],[3991.2,1.52694172]],[[3992.4,1.08357137],[3992.6,0.8018],[3993.2,1.04783985],[3993.3,12.13469978],[3993.5,2.09567971]]]
["bitfinex","ETHUSD",1733545799472,[[3990.9,1.40319],[3990.6,0.817],[3990.3,1.40339],[3990.0,1.40347],[3989.5,3.0]],[[3991.5,0.7877],[3991.6,1.08357137],[3991.8,1.04783985],[3991.9,8.81],[3992.0,3.76257774]]]
["bitfinex","ETHUSD",1733545862251,[[3990.3,1.4034],[3989.9,0.7586],[3989.7,1.40358],[3989.1,4.40379],[3988.0,1.40418]],[[3990.9,0.82625464],[3991.0,1.08357137],[3991.4,1.07339769],[3991.5,2.80057874],[3991.6,8.81]]]
["bitfinex","ETHUSD",1733545923847,[[3992.3,1.40269],[3991.8,1.40287],[3991.7,0.34026139],[3991.6,0.81484717],[3991.5,0.12626252]],[[3992.9,1.08357137],[3993.1,0.8145],[3993.5,10.56286],[3993.6,1.08357137],[3993.9,2.79892256]]]
["bitfinex","ETHUSD",1733545959039,[[3993.8,1.0],[3992.6,2.19409],[3992.1,1.08357137],[3991.9,1.40282],[3991.2,1.18357137]],[[3993.9,6.25336442],[3994.0,1.08357137],[3994.1,10.37794005],[3994.2,1.73105343],[3994.3,2.09058673]]]
["bitfinex","ETHUSD",1733545993243,[[3990.2,1.4034],[3990.0,1.03088682],[3989.9,1.40351],[3989.5,0.12653318],[3989.4,1.08357137]],[[3990.9,0.06781716],[3991.0,1.89147137],[3991.4,0.18914714],[3991.5,1.75375],[3991.6,8.81]]]
["bitfinex","ETHUSD",1733546027381,[[3991.3,1.57842],[3990.8,1.57863],[3990.7,0.7523],[3990.5,0.02505437],[3990.4,1.57875]],[[3991.8,0.8017],[3991.9,2.12969765],[3992.1,1.56918942],[3992.2,8.81],[3992.5,2.62019934]]]
["bitfinex","ETHUSD",1733546087991,[[3990.9,1.57858],[3990.5,0.831],[3990.4,1.57877],[3990.0,1.57894],[3988.3,4.33844364]],[[3991.0,0.86583417],[3991.1,1.86566761],[3991.3,1.57075141],[3991.4,1.08357137],[3991.5,2.09433522]]]
["bitfinex","ETHUSD",1733546119905,[[3991.3,1.57842],[3990.9,0.78965426],[3990.7,1.57865],[3990.5,0.157874],[3990.2,1.2089086]],[[3991.5,0.86613625],[3991.6,0.05141005],[3991.7,1.04716761],[3991.8,1.85387137],[3991.9,1.57075141]]]
["bitfinex","ETHUSD",1733546175212,[[3991.0,1.57854],[3990.8,0.7804],[3990.6,1.5787],[3990.5,1.10862585],[3989.6,0.2]],[[3991.1,0.99071653],[3991.3,1.0489892],[3991.5,1.57075141],[3991.6,2.09433522],[3991.9,0.7657]]]
["bitfinex","ETHUSD",1733546214790,[[3989.7,1.57906],[3989.2,1.83282914],[3989.1,0.7975],[3988.9,0.12693949],[3988.7,3.0]],[[3989.9,1.08357137],[3990.5,0.779],[3990.6,1.04881146],[3990.8,10.38075141],[3990.9,1.75399]]]
["bitfinex","ETHUSD",1733546248179,[[3991.4,1.57838],[3991.1,0.7564],[3991.0,1.57854],[3990.5,0.02505354],[3990.4,1.70478058]],[[3991.7,1.08357137],[3991.9,0.8289],[3992.3,9.85881146],[3992.5,1.57075141],[3993.2,5.05302]]]
["bitfinex","ETHUSD",1733546314330,[[3989.4,1.57916],[3988.9,3.0],[3988.8,2.37679],[3988.6,0.12721065],[3988.5,1.08357137]],[[3989.7,0.7525],[3989.8,0.12187833],[3989.9,1.08357137],[3990.3,1.29535716],[3990.4,1.24515508]]]
["bitfinex","ETHUSD",1733546349747,[[3988.9,1.57937],[3988.6,3.0],[3988.5,2.37082],[3988.2,0.12550879],[3987.4,0.1]],[[3989.4,0.11472161],[3989.5,1.83687137],[3989.7,0.18368714],[3989.9,1.04752645],[3990.1,10.38128968]]]
["bitfinex","ETHUSD",1733546383494,[[3989.6,1.57909],[3989.1,1.5793],[3988.9,0.8005],[3988.4,1.57956],[3986.1,5.207847]],[[3989.7,0.11410386],[3989.8,1.90947137],[3990.0,1.04752645],[3990.2,1.774209],[3990.3,8.81]]]
["bitfinex","ETHUSD",1733546459730,[[3986.6,1.58025],[3986.2,1.58045],[3986.1,0.82588442],[3986.0,0.084523],[3985.9,3.0]],[[3986.8,0.7629],[3987.1,1.08357137],[3987.4,1.04752645],[3987.8,0.18738714],[3987.9,2.61906335]]]
["bitfinex","ETHUSD",1733546494417,[[3988.6,1.5795],[3988.0,0.7553],[3987.8,1.5798],[3987.5,3.0],[3986.7,0.1]],[[3988.9,8.81],[3989.0,0.7838],[3989.3,1.0474294],[3989.5,2.04132462],[3989.6,2.35158751]]]
["bitfinex","ETHUSD",1733546564580,[[3990.1,1.57889],[3989.6,2.37048],[3989.4,1.08451328],[3989.2,3.0],[3980.4,17.72258651]],[[3990.3,0.04142148],[3990.4,0.99939218],[3990.5,1.0474294],[3990.6,0.37342907],[3990.7,11.1501441]]]
["bitfinex","ETHUSD",1733546602984,[[3991.3,1.57842],[3990.8,1.57863],[3990.7,0.7956],[3990.5,1.08451328],[3990.2,0.02505479]],[[3991.6,0.04041064],[3991.7,0.8119],[3991.8,1.04949095],[3991.9,8.81],[3992.0,2.65565738]]]
["bitfinex","ETHUSD",1733546695705,[[3989.8,1.57902],[3989.6,0.7778],[3989.4,1.57918],[3989.2,0.18623133],[3989.1,0.02506195]],[[3989.9,0.02605516],[3990.2,2.17259031],[3990.3,1.04949095],[3990.4,0.8101],[3990.5,1.5711441]]]
["bitfinex","ETHUSD",1733546701219,[[3990.1,2.40829],[3989.7,1.57903],[3989.4,0.12752015],[3989.3,1.08451328],[3989.2,0.18623133]],[[3990.2,0.89541174],[3990.4,1.04949095],[3990.5,1.5711441],[3990.7,2.8596588],[3990.9,2.62809735]]]
["bitfinex","ETHUSD",1733546792258,[[3998.4,1.40056],[3998.2,2.34660287],[3997.9,0.02500405],[3997.8,0.7693],[3997.7,1.40078]],[[3999.8,0.7664],[3999.9,8.81],[4000.3,1.000722],[4000.8,1.74968],[4000.9,2.34660287]]]
["bitfinex","ETHUSD",1733546805974,[[3998.8,0.759],[3998.5,2.34660287],[3998.2,1.40061],[3997.6,0.1],[3994.7,1.23863563]],[[4000.4,0.7758],[4000.7,1.74969],[4001.0,0.02501681],[4001.1,2.34660287],[4001.2,1.74948]]]
["bitfinex","ETHUSD",1733546840131,[[3999.2,1.40026],[3998.3,1.40059],[3998.2,1.40063],[3998.1,0.8312],[3997.9,0.02500586]],[[3999.6,2.11659269],[3999.7,1.02968574],[3999.9,1.54452862],[4000.0,2.34032702],[4000.3,2.60511979]]]
["bitfinex","ETHUSD",1733546915269,[[3999.8,0.7852],[3999.3,0.140023]],[[4000.8,2.79032497],[4000.9,1.04517479],[4001.0,2.73052576],[4001.1,1.54452862],[4001.2,0.5484]]]
["bitfinex","ETHUSD",1733546925373,[[4000.6,0.7795],[4000.4,1.39983],[4000.0,1.39998],[3999.6,0.12656367]],[[4001.2,1.04517479],[4001.4,1.54452862],[4001.6,4.94809851],[4001.8,2.6158406],[4002.2,3.91202398]]]
["bitfinex","ETHUSD",1733547018567,[[3997.5,1.75106],[3997.0,1.75128],[3996.7,0.7581],[3996.5,1.75151],[3996.3,0.1252048]],[[3997.9,2.09877467],[3998.0,1.04517479],[3998.1,0.72482291],[3998.2,2.87863148],[3998.3,8.81]]]
["bitfinex","ETHUSD",1733547052865,[[3997.7,1.751],[3997.4,1.75113],[3997.3,0.777],[3997.0,1.75128],[3996.0,5.07901993]],[[3997.8,0.04566853],[3998.0,2.1254035],[3998.2,1.54452862],[3998.4,11.41777149],[3998.6,2.61707831]]]
["bitfinex","ETHUSD",1733547112409,[[3997.0,1.7513],[3996.7,0.7898],[3996.5,1.7515],[3996.1,1.75169],[3996.0,0.01253895]],[[3997.1,0.0334647],[3997.5,1.61571056],[3997.7,2.57212855],[3997.9,2.05937149],[3998.5,4.89327558]]]
["bitfinex","ETHUSD",1733547149535,[[3996.8,1.75139],[3996.5,0.7875],[3996.4,1.75157],[3995.9,0.01254059],[3995.8,1.08028201]],[[3997.1,0.86522539],[3997.2,1.08028201],[3997.3,1.04623488],[3997.4,0.5484],[3997.5,1.54452862]]]
["bitfinex","ETHUSD",1733547155226,[[3997.0,1.7513],[3996.6,0.7616],[3996.5,1.7515],[3996.0,1.75174],[3995.9,1.08028201]],[[3997.3,1.18583104],[3997.4,0.5484],[3997.5,2.12651689],[3997.6,9.18339349],[3997.8,2.05937149]]]
["bitfinex","ETHUSD",1733547236693,[[3996.4,1.75154],[3996.0,0.7524],[3995.9,1.75175],[3995.5,1.75195],[3994.6,4.56327887]],[[3996.5,0.02610657],[3996.6,1.5940282],[3996.7,9.89028201],[3996.9,1.04345065],[3997.7,2.16082465]]]
["bitfinex","ETHUSD",1733547272780,[[3997.2,1.75122],[3997.0,0.7665],[3996.7,1.7514],[3996.1,1.75167],[3985.1,0.13029917]],[[3997.3,0.55],[3997.4,1.08028201],[3997.6,1.04717034],[3997.7,5.60531916],[3997.8,1.93954105]]]
["bitfinex","ETHUSD",1733547345608,[[4001.3,2.55053],[4000.8,1.7496],[4000.6,0.255082],[4000.3,1.74982],[4000.0,1.08028201]],[[4001.4,5.05691916],[4001.6,1.08028201],[4001.7,1.04717034],[4001.9,1.73295431],[4002.1,2.64135562]]]
["bitfinex","ETHUSD",1733547382184,[[4001.8,2.721731],[4001.4,1.74935],[4001.0,1.74953],[4000.8,1.08028201],[4000.5,3.31712301]],[[4001.9,0.1632376],[4002.1,1.04692474],[4002.3,1.56971671],[4002.5,3.17323763],[4002.6,3.1646242]]]
["bitfinex","ETHUSD",1733547414322,[[4001.8,2.57411],[4001.6,1.08028201],[4001.4,1.74935],[4001.3,1.94942],[4001.2,1.69283039]],[[4001.9,7.6e-06],[4003.1,0.5484],[4003.2,1.04692474],[4003.3,1.08028201],[4003.4,1.56971671]]]
["bitfinex","ETHUSD",1733547491590,[[4000.4,1.74982],[4000.3,0.8187],[4000.1,1.74995],[3999.4,3.00554701],[3999.0,6.31777301]],[[4000.8,0.55],[4000.9,0.86425163],[4001.1,1.97451856],[4001.2,3.19839872],[4001.3,1.72852901]]]
["bitfinex","ETHUSD",1733547522099,[[4000.1,0.7759],[4000.0,1.74997],[3999.5,1.75018],[3999.0,1.75042],[3998.9,2.64765502]],[[4000.2,0.55],[4000.4,1.63028201],[4000.5,1.04453343],[4000.6,0.42204904],[4000.7,1.56971671]]]
["bitfinex","ETHUSD",1733547584939,[[3997.9,1.75091],[3997.6,0.8028],[3997.1,1.56737301],[3996.9,3.84116068],[3996.7,2.61626289]],[[3998.3,1.08028201],[3998.4,0.5484],[3998.5,2.19574533],[3998.6,1.41729538],[3998.7,1.56971671]]]
["bitfinex","ETHUSD",1733547613011,[[3995.8,0.7669],[3995.5,0.01255025],[3995.4,1.752],[3995.1,1.08028201],[3994.9,1.7522]],[[3996.6,1.08028201],[3996.8,0.7945],[3997.1,5.05691916],[3997.2,1.08028201],[3997.7,1.04754137]]]
["bitfinex","ETHUSD",1733547654159,[[3996.6,1.75148],[3996.2,1.75162],[3996.0,0.7981],[3995.7,1.75188],[3995.3,3.31939301]],[[3996.7,1.94621579],[3996.8,1.04754137],[3997.0,2.36811671],[3997.1,5.05691916],[3997.2,2.09295562]]]
["bitfinex","ETHUSD",1733547723912,[[3997.7,1.75099],[3997.3,0.752],[3997.2,1.75118],[3996.7,2.83280589],[3996.3,2.005962]],[[3998.0,0.86447297],[3998.1,1.04761521],[3998.2,1.91308589],[3998.3,1.57184404],[3998.4,5.05691916]]]
["bitfinex","ETHUSD",1733547754985,[[3995.1,2.56113],[3994.5,2.75237],[3994.1,2.34284447],[3993.8,0.12409369],[3993.6,0.3]],[[3996.1,0.37563957],[3996.2,3.12274447],[3996.3,1.71193257],[3996.4,6.80848916],[3996.5,1.57184404]]]
["bitfinex","ETHUSD",1733547818254,[[3994.5,3.5766],[3994.1,0.01257608],[3994.0,2.83444081],[3993.6,3.32014301],[3986.5,11.2321868]],[[3994.6,0.19003444],[3994.8,1.17894304],[3995.0,1.57184404],[3995.1,2.09295562],[3995.2,0.771]]]
["bitfinex","ETHUSD",1733547852861,[[3994.5,1.0],[3994.1,1.75258],[3993.7,0.7505],[3993.6,1.08185081],[3993.5,1.7528]],[[3994.6,2.16702721],[3994.7,1.83836193],[3994.9,2.09935429],[3995.3,4.37286685],[3995.4,5.05691916]]]
["bitfinex","ETHUSD",1733547886742,[[3994.3,1.75249],[3994.0,0.8052],[3993.9,1.75264],[3993.7,1.75271],[3993.5,1.08185081]],[[3994.4,0.13050307],[3994.6,1.04697366],[3994.8,1.57046049],[3994.9,2.09394733],[3995.1,3.41058932]]]
["bitfinex","ETHUSD",1733547959120,[[3991.8,1.75357],[3991.4,1.75373],[3991.2,0.8159],[3990.6,1.75408],[3990.5,2.08638692]],[[3991.9,0.05134364],[3992.1,1.04761577],[3992.3,1.56377766],[3992.5,2.21552489],[3993.0,2.34793552]]]
["bitfinex","ETHUSD",1733547972385,[[3990.7,0.01263326],[3990.6,0.789],[3990.4,1.75418],[3990.0,3.16323],[3989.6,1.75455]],[[3991.7,1.04760308],[3991.8,0.8208],[3991.9,1.57140462],[3992.0,1.72875892],[3992.1,7.14195605]]]
["bitfinex","ETHUSD",1733548053771,[[3990.1,2.55954],[3990.0,0.16323],[3989.8,1.75447],[3989.3,1.75466],[3989.2,1.20789208]],[[3990.2,0.91353491],[3990.4,1.04574879],[3990.6,1.56862319],[3990.7,2.22213119],[3992.0,0.2]]]
["bitfinex","ETHUSD",1733548065540,[[3989.1,0.625],[3989.0,1.75482],[3988.4,2.54078],[3987.6,2.09831783],[3987.4,4.37839729]],[[3989.2,0.86737346],[3989.3,0.04554845],[3989.4,1.85447153],[3989.5,1.08406938],[3989.6,1.57390729]]]
["bitfinex","ETHUSD",1733548093783,[[3990.3,1.75425],[3990.0,1.75438],[3989.7,0.7637],[3989.4,1.75461],[3989.1,1.75475]],[[3990.4,3.25338693],[3990.6,1.57277237],[3990.7,0.79],[3990.8,3.83145102],[3990.9,2.35080796]]]
["bitfinex","ETHUSD",1733548154415,[[3993.9,1.75264],[3993.4,1.75287],[3992.7,1.83667745],[3992.3,1.75335],[3992.0,0.2]],[[3994.2,0.754],[3994.6,1.08467745],[3994.7,5.05691916],[3995.4,5.14819494],[3995.7,4.19482134]]]
["bitfinex","ETHUSD",1733548198519,[[3995.5,1.75195],[3995.4,0.7682],[3994.9,1.75219],[3994.3,4.09592102],[3993.9,1.87879537]],[[3995.6,0.59108908],[3995.8,0.55],[3995.9,1.29473282],[3996.0,1.03589233],[3996.2,2.0838385]]]
["bitfinex","ETHUSD",1733548277347,[[3994.7,1.75232],[3994.6,0.7645],[3994.4,1.75242],[3994.2,0.01256931],[3994.1,1.08192496]],[[3994.8,0.04494745],[3995.0,2.16882493],[3995.1,1.03589233],[3995.3,1.5538385],[3995.5,2.07178467]]]
["bitfinex","ETHUSD",1733548289833,[[3994.6,1.75236],[3994.3,0.7951],[3994.2,1.75251],[3994.0,0.0125719],[3993.9,1.6757103]],[[3994.7,0.86780393],[3994.9,1.03589233],[3995.0,0.8163],[3995.1,1.5538385],[3995.3,2.07178467]]]
["bitfinex","ETHUSD",1733548378920,[[3998.3,1.75073],[3998.1,0.7612],[3997.8,0.01251101],[3997.7,1.75097],[3997.6,1.08192496]],[[3999.0,0.03305809],[3999.1,0.55],[3999.2,0.94424671],[3999.3,1.08192496],[3999.4,4.08555759]]]
["bitfinex","ETHUSD",1733548418261,[[4000.6,1.74973],[4000.1,0.8247],[4000.0,2.003538],[3999.9,1.08192496],[3999.5,1.75021]],[[4001.1,0.13028979],[4001.2,0.8226],[4001.3,6.09991811],[4001.5,2.64690371],[4001.7,2.07178467]]]
["bitfinex","ETHUSD",1733548430558,[[4001.7,0.174929],[4001.6,1.74929],[4001.3,0.7674],[4001.2,1.08192496],[4001.1,1.7495]],[[4001.9,0.1632376],[4002.6,1.08192496],[4002.8,1.04299895],[4002.9,2.06510935],[4003.0,1.56497875]]]
["bitfinex","ETHUSD",1733548504563,[[4003.9,1.74826],[4003.4,1.74847],[4003.1,1.0775886],[4003.0,0.8082],[4002.8,1.74874]],[[4004.1,0.02673456],[4004.2,1.57025155],[4004.3,0.7633],[4004.4,2.07178467],[4004.6,2.61548716]]]
["bitfinex","ETHUSD",1733548515619,[[4005.4,1.74763],[4005.0,0.8064],[4004.9,1.74784],[4004.3,3.174812],[4004.2,1.74816]],[[4005.7,0.85089643],[4005.8,0.1632376],[4006.2,1.0455427],[4006.4,1.57025155],[4006.5,2.33208485]]]
["bitfinex","ETHUSD",1733548599264,[[4002.2,1.74901],[4001.8,0.8219],[4001.6,1.74927],[4001.0,5.63404111],[4000.8,2.06566164]],[[4002.3,2.16335695],[4002.4,1.07387657],[4002.6,2.32755155],[4002.7,0.48385666],[4002.8,2.07178467]]]
["bitfinex","ETHUSD",1733548634533,[[4000.2,0.12296798],[4000.1,2.74554],[3999.9,1.07809702],[3999.7,1.04158869],[3999.5,3.29944623]],[[4001.2,1.86601336],[4001.4,2.64834857],[4001.6,2.6010035],[4001.8,8.15673814],[4002.1,0.2]]]
["bitfinex","ETHUSD",1733548687073,[[4002.2,1.74899],[4001.7,1.74925],[4001.6,0.7669],[4001.3,1.07809702],[4000.8,1.74965]],[[4002.6,1.04493564],[4002.7,1.07809702],[4002.8,2.39660346],[4002.9,1.7280048],[4003.2,2.61200818]]]
["bitfinex","ETHUSD",1733548718979,[[4001.9,1.74916],[4001.7,0.8011],[4001.5,1.0780481],[4001.4,1.74935],[4000.8,1.0780481]],[[4002.3,0.55],[4002.4,1.04493564],[4002.5,5.05691916],[4002.6,2.31870346],[4002.7,1.7280319]]]
["bitfinex","ETHUSD",1733548759698,[[4000.3,1.74986],[4000.2,1.9012481],[4000.1,1.94993],[3999.6,0.12851925],[3999.3,4.04062048]],[[4001.2,0.55],[4001.3,1.04493564],[4001.4,5.05691916],[4002.3,4.88398775],[4002.5,0.1]]]
["bitfinex","ETHUSD",1733548806616,[[3997.4,1.75112],[3997.2,0.8202],[3996.9,1.75132],[3996.6,1.0780481],[3995.9,1.04062048]],[[3998.0,0.79222481],[3998.1,0.7942],[3998.3,1.0780481],[3998.5,0.24222481],[3998.6,5.05691916]]]
["bitfinex","ETHUSD",1733548847166,[[3997.2,1.75121],[3997.1,0.8002],[3996.7,1.0780481],[3996.6,1.75147],[3996.5,0.36298781]],[[3997.7,0.17027223],[3997.8,0.8075],[3998.0,0.41165406],[3998.1,2.12455833],[3998.2,0.55]]]
["bitfinex","ETHUSD",1733548912870,[[3994.9,1.75221],[3994.4,0.8032],[3994.3,1.75246],[3994.0,1.0780481],[3993.9,1.75266]],[[3995.3,0.38928185],[3995.4,0.8163],[3995.5,2.67455833],[3995.6,1.56740346],[3995.7,1.73198837]]]
["bitfinex","ETHUSD",1733548953990,[[3995.4,1.75201],[3995.0,0.7858],[3994.9,1.0780481],[3994.8,1.75225],[3994.5,2.79301048]],[[3995.7,1.04651023],[3995.8,0.56215638],[3995.9,2.35470346],[3996.1,2.08987128],[3996.9,2.16730721]]]
["bitfinex","ETHUSD",1733548992200,[[3996.7,1.75143],[3996.3,0.80754227],[3996.2,1.75162],[3995.8,2.34113183],[3995.1,0.12590506]],[[3996.8,0.58468814],[3997.3,0.7797],[3997.6,3.84534563],[3998.1,1.75083],[3998.2,6.38764206]]]
["bitfinex","ETHUSD",1733549054905,[[3997.3,1.75117],[3996.9,0.833],[3996.8,1.75137],[3996.6,2.12148369],[3996.5,0.36654632]],[[3997.5,0.03313418],[3997.6,0.7728],[3997.7,1.59651023],[3997.9,1.56740346],[3998.2,3.70064852]]]
["bitfinex","ETHUSD",1733549088735,[[3997.2,1.75122],[3997.0,0.25122],[3996.9,0.7608],[3996.8,1.7514],[3996.5,1.08086321]],[[3997.3,0.03183519],[3997.4,0.55],[3997.5,1.04651023],[3997.7,1.56740346],[3997.8,0.7505]]]
["bitfinex","ETHUSD",1733549159053,[[3999.9,1.75004],[3999.4,0.7584],[3999.3,1.75027],[3998.9,1.08086321],[3998.7,1.75053]],[[4000.0,0.27468381],[4000.1,1.04524365],[4000.3,2.31980346],[4000.7,6.13590792],[4000.8,3.84534563]]]
["bitfinex","ETHUSD",1733549188647,[[4002.0,1.999262],[4001.8,0.7523],[4001.5,1.08086321],[4001.4,1.74934],[4001.0,1.8727564]],[[4002.7,0.7758],[4003.3,4.21110592],[4003.4,1.74853],[4003.7,1.04524365],[4004.3,8.136975]]]
["bitfinex","ETHUSD",1733549223382,[[4001.2,1.74946],[4001.0,0.8058],[4000.7,1.07846189],[4000.6,1.7497],[4000.2,1.04347955]],[[4002.0,0.40541821],[4002.1,0.811],[4002.2,2.26153766],[4002.4,3.31639346],[4002.5,2.27670233]]]
["bitfinex","ETHUSD",1733549282053,[[4000.1,1.74995],[3999.8,1.1391368],[3999.7,2.005193],[3999.6,1.07897504],[3999.3,1.04347955]],[[4000.7,2.16274408],[4000.8,1.04524365],[4000.9,0.8149],[4001.0,1.8265441],[4001.2,3.96080911]]]
["bitfinex","ETHUSD",1733549323106,[[4000.2,1.74991],[3999.8,1.75005],[3999.7,1.04347955],[3999.5,2.37323072],[3999.3,2.08124097]],[[4000.3,3.21623586],[4000.5,1.56740346],[4000.7,2.86907128],[4000.9,3.70042307],[4001.2,5.85872855]]]
["bitfinex","ETHUSD",1733549403010,[[3999.6,1.75017],[3999.2,0.8164],[3999.0,1.7504],[3998.6,1.25403504],[3998.5,1.04347955]],[[3999.7,3.21418743],[3999.9,1.60498101],[4000.0,1.57372921],[4000.1,0.8239]]]
["bitfinex","ETHUSD",1733549440011,[[3997.4,1.75113],[3997.0,0.7751],[3996.8,1.75137],[3996.6,1.93333796],[3996.5,1.07897504]],[[3997.9,0.55],[3998.0,1.07897504],[3998.2,1.80501233],[3998.4,1.5672185],[4002.5,7.77628044]]]
["bitfinex","ETHUSD",1733549486697,[[3996.6,1.75148],[3996.2,1.75166],[3996.1,0.773],[3995.6,1.04347955],[3995.5,1.75193]],[[3996.7,1.41635896],[3996.8,1.42710378],[3996.9,1.04481233],[3997.0,2.3747185],[3997.4,6.46472268]]]
["bitfinex","ETHUSD",1733549553405,[[3996.6,1.75148],[3996.4,0.7645],[3996.1,1.75167],[3995.7,1.04347955],[3995.5,4.39183576]],[[3996.7,4.71072019],[3996.9,2.12378737],[3997.1,1.5672185],[3997.3,2.09830562],[3997.4,2.61494093]]]
["bitfinex","ETHUSD",1733549613211,[[3996.1,1.7517],[3995.7,0.7628],[3995.6,1.7519],[3995.5,1.04347955],[3995.3,2.63990576]],[[3996.8,2.36291233],[3996.9,3.57872541],[3997.0,2.15056718],[3997.2,2.22857401],[3997.4,4.36432467]]]
["bitfinex","ETHUSD",1733549677577,[[3996.6,1.75148],[3996.2,0.7562],[3996.1,1.7517],[3995.7,1.04347955],[3995.6,1.07897504]],[[3996.9,2.1266398],[3997.0,1.5672185],[3997.2,2.93050562],[3997.8,1.75096],[3998.1,2.16312203]]]
["bitfinex","ETHUSD",1733549692369,[[3995.5,1.75195],[3995.3,0.7975],[3995.0,2.79563955],[3994.9,1.07897504],[3994.8,1.56093072]],[[3996.1,1.04671725],[3996.2,0.7721],[3996.3,2.64619354],[3996.5,5.94365125],[3997.4,3.96513511]]]
["bitfinex","ETHUSD",1733549720837,[[3993.3,1.7529],[3993.1,0.7717],[3992.8,1.75312],[3992.5,1.07897504],[3992.4,0.059574]],[[3994.1,0.7559],[3994.2,1.26559249],[3994.5,3.07853509],[3994.6,4.89206288],[3994.7,1.5672185]]]
["bitfinex","ETHUSD",1733549781244,[[3992.6,1.75322],[3992.4,0.876774],[3992.1,1.04347955],[3992.0,1.75347],[3991.9,1.56093072]],[[3993.1,0.8427121],[3993.3,1.07897504],[3993.4,1.04671725],[3993.6,5.41256413],[3993.7,1.72957139]]]
["bitfinex","ETHUSD",1733549814883,[[3990.9,0.7635],[3990.1,0.01262803],[3990.0,4.10232724],[3989.6,0.12265239],[3989.1,2.31598959]],[[3992.0,1.15392622],[3992.3,3.97513693],[3992.5,3.39195918],[3992.6,3.0],[3992.7,1.95833251]]]
["bitfinex","ETHUSD",1733549882479,[[3994.4,0.785],[3994.1,1.75256],[3994.0,2.34796724],[3993.5,0.01257134],[3993.4,1.75286]],[[3995.6,0.7677],[3995.9,5.59714563],[3996.0,1.25315338],[3996.1,0.03128979],[3996.2,4.5672185]]]
["bitfinex","ETHUSD",1733549897001,[[3993.8,2.53039],[3993.3,1.76548273],[3993.2,2.34796724],[3992.8,1.75312],[3992.5,1.97786249]],[[3994.7,0.47082759],[3994.8,0.86293031],[3995.0,3.84534563],[3995.1,1.75218],[3995.3,1.30006082]]]
["bitfinex","ETHUSD",1733549963799,[[3993.6,1.7528],[3993.3,1.08241242],[3993.1,0.7662],[3992.9,0.31226672]],[[3994.1,1.04399194],[3994.3,2.3776185],[3995.7,5.54],[3995.8,6.08109688],[3997.0,2.59630544]]]
["bitfinex","ETHUSD",1733549989161,[[3992.0,1.7535],[3991.7,0.8012],[3991.5,1.08241242],[3991.4,1.75373],[3991.2,1.04419693]],[[3992.8,0.43990973],[3992.9,0.8298],[3993.1,1.40999442],[3993.2,4.59005146],[3993.4,3.82607171]]]
["bitfinex","ETHUSD",1733550058037,[[3991.6,1.75368],[3991.4,0.7552],[3991.2,1.08241242],[3991.1,1.75389],[3990.8,1.04419693]],[[3991.9,2.21937191],[3992.0,1.04399194],[3992.1,0.7782],[3992.2,1.5672185],[3992.3,0.02004046]]]
["bitfinex","ETHUSD",1733550088385,[[3990.5,1.08241242],[3989.4,1.75462],[3989.3,4.04419693],[3989.2,1.66093072]],[[3991.2,1.10329864],[3991.4,1.5672185],[3991.6,3.82124081]]]
["bitfinex","ETHUSD",1733550099847,[[3990.1,1.08241242],[3990.0,0.7683],[3989.7,1.75451]],[[3991.4,0.87434074],[3991.6,1.04399194],[3991.8,6.49497655],[3991.9,1.75355]]]
["bitfinex","ETHUSD",1733550169059,[[3990.4,0.55],[3990.3,1.75425],[3990.1,0.8141],[3989.8,0.01263807],[3988.8,1.04515198]],[[3991.2,0.7876],[3991.3,2.33409339],[3991.4,3.84534563],[3991.5,4.05154643],[3991.9,2.65774703]]]
["bitfinex","ETHUSD",1733550198213,[[3988.9,3.12872043],[3988.7,2.3479836],[3988.5,1.75501],[3988.4,0.1663509],[3988.1,1.7552]],[[3989.1,0.05349042],[3990.1,2.33515866]]]
["bitfinex","ETHUSD",1733550253971,[[3988.4,0.1663509],[3988.3,1.75511],[3988.1,0.7575],[3987.7,1.75539],[3986.9,3.625]],[[3989.1,0.04615655],[3989.2,0.8264],[3989.3,0.26274118],[3989.6,1.75456],[3989.7,2.33103808]]]
["bitfinex","ETHUSD",1733550282377,[[3988.6,1.75499],[3988.2,2.54387],[3988.0,1.26093881],[3987.6,1.75541],[3987.5,0.35984038]],[[3989.0,1.83157017],[3989.2,1.56295526],[3989.4,2.08394035],[3989.5,1.08541381],[3989.6,2.7363927]]]
["bitfinex","ETHUSD",1733550331093,[[3985.8,1.75622],[3985.7,0.17689671],[3985.4,2.35464108],[3985.3,0.807],[3985.1,1.7565]],[[3986.6,0.02916079],[3986.7,0.8059],[3987.1,3.84534563],[3987.3,1.04416432],[3987.5,3.32174648]]]
["bitfinex","ETHUSD",1733550352759,[[3985.2,2.54128],[3985.1,2.35464108],[3984.8,1.75667],[3984.3,0.1663509],[3983.9,0.23505725]],[[3986.3,0.02848104],[3986.4,0.8293],[3986.5,1.04198862],[3986.7,1.56298294],[3986.9,3.83972725]]]
["bitfinex","ETHUSD",1733550389251,[[3984.4,0.01272139],[3984.3,0.1663509],[3984.2,0.8086],[3984.1,2.35464108],[3981.1,2.8854]],[[3985.4,0.02703741],[3985.5,0.8312],[3985.7,0.19004821],[3985.9,4.75619],[3986.0,4.88733425]]]
["bitfinex","ETHUSD",1733550441016,[[3987.4,1.57995],[3987.3,0.8075],[3987.0,0.2400361],[3986.9,1.58017],[3986.0,1.5805]],[[3987.9,6.30366078],[3988.0,0.5305],[3988.4,1.04198862],[3988.6,4.56298294],[3988.7,5.60031563]]]
["bitfinex","ETHUSD",1733550472687,[[3990.6,1.40329],[3990.1,1.40347],[3989.9,0.8018],[3989.5,2.47940866],[3987.0,3.12857248]],[[3990.9,0.02480352],[3991.0,0.5305],[3991.5,1.04080666],[3991.7,1.75921],[3991.8,3.0]]]
["bitfinex","ETHUSD",1733550502357,[[3991.5,1.683553],[3991.3,0.01261515],[3991.2,1.40308],[3991.0,0.7992],[3990.6,1.08382376]],[[3991.6,0.02459969],[3991.7,0.198],[3992.0,0.5305],[3992.2,1.08382376],[3992.3,0.02004046]]]
["bitfinex","ETHUSD",1733550562085,[[3989.9,1.40354],[3989.4,0.8257],[3989.3,1.40372],[3988.9,1.41652545],[3988.8,1.08382376]],[[3990.0,2.16810319],[3990.1,1.59882565],[3990.3,1.57323848],[3990.4,0.02339427],[3991.0,3.14634629]]]
["bitfinex","ETHUSD",1733550592378,[[3989.9,1.40353],[3989.4,2.21239],[3988.9,1.40387],[3988.6,0.0126457],[3988.5,1.08382376]],[[3990.0,0.86611456],[3990.2,1.59840045],[3990.3,2.65642443],[3990.4,0.5305],[3991.1,4.89591572]]]
["bitfinex","ETHUSD",1733550642437,[[3989.8,1.40357],[3989.4,0.7517],[3989.3,1.40375],[3988.7,1.40395]],[[3990.2,0.04984751],[3990.4,1.0805],[3990.5,2.35017039],[3990.6,1.04840045],[3990.7,3.84534563]]]
["bitfinex","ETHUSD",1733550684347,[[3989.5,1.40368],[3989.3,0.7988],[3989.1,1.40379],[3989.0,1.40382],[3988.4,1.09739016]],[[3989.6,0.86744406],[3989.7,0.04783183],[3989.8,1.04918996],[3989.9,1.57260067],[3990.0,1.61523682]]]
["bitfinex","ETHUSD",1733550714456,[[3991.3,0.219443],[3991.2,0.7913],[3990.2,3.0],[3988.6,9.01537913],[3987.2,14.12]],[[3991.7,0.198],[3991.8,0.5305],[3992.3,0.02004046],[3992.4,2.34855106],[3992.6,1.32738138]]]
["bitfinex","ETHUSD",1733550794549,[[3991.2,1.40308],[3990.8,2.21809],[3990.3,2.48749316],[3989.7,3.34814066],[3989.3,4.43326384]],[[3991.3,3.26157429],[3991.5,1.57260067],[3991.7,2.2948009],[3991.8,0.5305],[3991.9,2.62601977]]]
["bitfinex","ETHUSD",1733550832474,[[3990.3,1.40338],[3989.8,1.40355],[3989.7,0.7692],[3989.6,1.08411316],[3989.3,1.40374]],[[3990.6,0.03830813],[3990.8,1.58130093],[3991.0,2.66031455],[3991.2,2.0968009],[3991.5,5.59907563]]]
["bitfinex","ETHUSD",1733550874474,[[3991.2,1.40308],[3990.7,2.16856],[3990.5,0.140333],[3990.3,2.48748316],[3990.0,1.40348]],[[3991.5,1.05080093],[3991.6,0.5305],[3991.7,1.77420139],[3991.9,3.18091406],[3992.1,2.61624751]]]
["bitfinex","ETHUSD",1733550931482,[[3991.1,0.2436159],[3991.0,1.40315],[3990.8,0.8115],[3990.5,0.0126279],[3990.4,2.48728063]],[[3991.6,1.05080093],[3991.8,1.62230139],[3992.0,3.18075153],[3992.1,2.61450049],[3994.4,2.58872047]]]
["bitfinex","ETHUSD",1733550977856,[[3991.2,1.40308],[3991.0,0.8206],[3990.8,0.49587384],[3990.7,1.626765],[3990.4,1.08395063]],[[3991.7,1.04662437],[3991.8,2.65388718],[3992.0,2.13934874],[3993.3,6.88543657],[3994.0,2.59628258]]]
["bitfinex","ETHUSD",1733551045013,[[3990.9,0.7513],[3990.8,0.140321],[3990.7,1.40324],[3990.5,0.01262627],[3990.4,0.51672906]],[[3991.4,0.55],[3991.5,0.0456],[3992.1,2.13123376],[3992.3,1.59096516],[3992.4,1.75336]]]
["bitfinex","ETHUSD",1733551091727,[[3990.2,0.8155],[3990.1,1.40345],[3989.5,3.23476328],[3989.4,1.40371],[3989.2,0.3]],[[3991.5,0.02001537],[3991.6,0.0456],[3992.1,1.75346]]]
["bitfinex","ETHUSD",1733551162577,[[3990.3,1.73503506],[3990.2,0.84163771],[3990.1,1.08395063],[3990.0,1.4035],[3989.8,0.217295]],[[3990.4,0.03300746],[3991.2,1.08522642],[3991.4,5.40478526],[3991.6,3.16320347],[3991.8,2.6047596]]]
["bitfinex","ETHUSD",1733551194881,[[3991.7,1.4029],[3991.6,0.8148],[3991.2,1.40307],[3990.8,0.01261368],[3990.6,1.08395063]],[[3992.1,1.08395063],[3992.2,0.0456],[3992.3,0.02004046],[3992.5,1.03962642],[3992.7,1.55943963]]]
["bitfinex","ETHUSD",1733551272252,[[3991.3,1.40304],[3990.9,0.938521],[3990.8,1.40321],[3990.5,0.01262157],[3990.4,1.08395063]],[[3991.7,1.08395063],[3992.2,1.03962642],[3992.3,0.05934046],[3992.4,2.64339026],[3992.5,3.47755115]]]
["bitfinex","ETHUSD",1733551286807,[[3990.4,1.623115],[3990.3,0.7943],[3989.9,1.41614946],[3989.5,1.08395063],[3989.4,1.4037]],[[3991.1,1.08395063],[3991.3,0.0393],[3991.7,5.59900563],[3991.8,1.03962642],[3992.0,1.55943963]]]
["bitfinex","ETHUSD",1733551325964,[[3987.0,2.21033],[3986.1,1.40487],[3985.6,0.1],[3985.2,0.008277],[3985.0,0.39581877]],[[3988.0,1.12325063],[3988.7,0.0313454],[3988.8,1.08395063],[3989.0,3.84534563],[3989.2,2.79439642]]]
["bitfinex","ETHUSD",1733551409538,[[3992.2,2.374933],[3992.0,1.08299977],[3991.9,3.0],[3991.8,1.40284],[3991.7,0.12294856]],[[3992.3,8.52187746],[3993.1,0.0393],[3993.6,1.03962642],[3993.8,1.55943963],[3994.0,2.07925284]]]
["bitfinex","ETHUSD",1733551430738,[[3992.2,1.22739],[3991.7,1.22754],[3991.5,0.217858],[3991.4,1.08299977],[3991.3,3.8182]],[[3992.3,8.56117746],[3992.9,1.03962642],[3993.1,2.6424394],[3993.3,2.07925284],[3993.5,2.60997576]]]
["bitfinex","ETHUSD",1733551509290,[[3994.6,1.22664],[3994.1,1.2268],[3994.0,0.01257164],[3993.7,1.22691],[3993.1,0.2]],[[3994.7,0.86578733],[3994.9,1.07892642],[3995.1,2.6424394],[3995.2,2.07925284],[3995.8,14.48632718]]]
["bitfinex","ETHUSD",1733551545555,[[3992.7,1.22722],[3992.4,0.8057],[3992.2,1.22737],[3991.7,4.22852772],[3991.5,1.22759]],[[3993.3,0.0393],[3993.4,1.08299977],[3993.8,0.09863229],[3993.9,2.79969356],[3994.1,1.55943963]]]
["bitfinex","ETHUSD",1733551589408,[[3992.0,1.22742],[3991.9,0.8067],[3991.5,1.22758],[3991.4,1.22762],[3991.3,3.14469654]],[[3992.7,0.05992214],[3992.8,0.0393],[3992.9,1.08299977],[3993.4,1.75291],[3993.5,1.33658705]]]
["bitfinex","ETHUSD",1733551665353,[[3992.3,1.4027],[3992.0,0.8215],[3991.9,1.40282],[3991.5,0.01261323],[3991.4,1.40299]],[[3992.4,2.2140822],[3992.5,1.04701356],[3992.7,1.55943963],[3992.8,3.20155261],[3993.0,2.61944845]]]
["bitfinex","ETHUSD",1733551679079,[[3992.3,1.4027],[3991.9,1.4028],[3991.7,0.8215],[3991.5,1.40297],[3991.3,0.0126135]],[[3992.4,2.16466004],[3992.5,2.13095761],[3992.7,1.55943963],[3992.8,0.0393],[3992.9,2.07925284]]]
["bitfinex","ETHUSD",1733551760903,[[3991.8,1.40284],[3991.6,0.7805],[3991.5,1.40296],[3990.8,1.20958669],[3990.2,0.2]],[[3992.4,0.03362493],[3992.5,1.08299977],[3992.6,0.0393],[3992.8,1.04795784],[3993.0,1.55943963]]]
["bitfinex","ETHUSD",1733551811269,[[3991.4,1.537978],[3991.2,0.8197],[3990.9,1.40318],[3990.5,1.4033],[3990.0,1.08299977]],[[3991.5,4.32687137],[3991.7,1.55943963],[3991.9,2.07925284],[3992.0,0.0393],[3992.5,4.89419834]]]
["bitfinex","ETHUSD",1733551884672,[[3987.8,1.40424],[3987.4,0.7786],[3987.3,1.40445],[3987.0,1.40453],[3986.2,1.08299977]],[[3988.0,1.08299977],[3988.3,0.0393],[3988.7,0.03134665],[3988.8,4.9283454],[3989.1,3.00262205]]]
["bitfinex","ETHUSD",1733551914327,[[3988.8,1.40393],[3988.4,0.7569],[3988.3,1.40407],[3986.1,3.9032635],[3983.1,10.77862156]],[[3988.9,1.45875776],[3989.1,1.04783205],[3989.3,1.57174808],[3989.4,0.0393],[3989.5,2.09566411]]]
["bitfinex","ETHUSD",1733551988306,[[3989.6,1.40364],[3989.3,1.13553649],[3989.2,0.18483514],[3989.0,2.48681977],[3988.8,0.359716]],[[3990.2,0.04742309],[3990.3,0.0394],[3990.6,1.32396932],[3990.7,3.88491182],[3991.0,5.56837265]]]
["bitfinex","ETHUSD",1733552023377,[[3991.1,1.40312],[3990.8,0.808],[3990.6,1.40329],[3990.1,1.08299977],[3989.7,0.22819192]],[[3991.6,0.89372596],[3991.8,1.59764309],[3991.9,1.12239977],[3992.0,1.57174808],[3992.1,1.72479762]]]
["bitfinex","ETHUSD",1733552048889,[[3990.2,2.1711],[3990.0,0.2362917],[3989.8,1.22335677],[3989.7,1.4036],[3989.3,1.40375]],[[3990.7,2.20658974],[3990.8,1.04405169],[3990.9,0.0394],[3991.0,1.57174808],[3991.2,2.09566411]]]
["bitfinex","ETHUSD",1733552122782,[[3991.8,2.19696],[3991.3,2.48604977],[3990.4,0.3],[3989.3,1.40372],[3989.1,7.97148878]],[[3992.8,0.32573419],[3993.0,1.08299977],[3993.5,0.0313105],[3993.9,1.34131087]]]
["bitfinex","ETHUSD",1733552156471,[[3991.1,1.40311],[3990.8,1.10112698],[3990.7,1.08299977],[3990.6,1.40327],[3990.3,0.01262477]],[[3991.9,0.0328032],[3992.0,1.65869691],[3992.1,1.08299977],[3992.2,3.32516808],[3992.3,0.29102164]]]
["bitfinex","ETHUSD",1733552190054,[[3990.5,1.40331],[3990.3,0.7814],[3990.0,1.40347],[3989.8,1.08299977],[3989.5,0.0126365]],[[3990.6,0.03103498],[3990.9,1.04861849],[3991.1,1.61114808],[3991.2,2.09566411],[3993.4,0.13011147]]]
["bitfinex","ETHUSD",1733552254399,[[3991.5,1.40296],[3991.2,0.83972196],[3991.1,1.4031],[3990.7,1.08299977],[3990.2,2.72471156]],[[3991.6,2.19123159],[3991.7,1.04762157],[3991.9,1.57174808],[3992.0,2.09566411],[3992.1,0.0394]]]
["bitfinex","ETHUSD",1733552290178,[[3990.3,1.40338],[3990.0,0.8271],[3989.7,1.40358],[3989.3,0.01264115],[3989.2,1.40376]],[[3990.6,0.02525439],[3990.7,1.08299977],[3990.9,0.0394],[3991.1,1.04762157],[3991.2,1.57174808]]]
["bitfinex","ETHUSD",1733552345377,[[3991.8,0.00807781],[3991.6,1.40294],[3991.1,0.7719],[3991.0,1.40312],[3990.5,0.01262363]],[[3991.9,0.93294685],[3992.1,1.04762157],[3992.3,2.65474785],[3992.4,2.09566411],[3993.2,3.2]]]
["bitfinex","ETHUSD",1733552374439,[[3992.3,2.18358],[3991.7,1.4029],[3991.5,1.40298],[3991.1,1.08299977],[3990.4,2.74349378]],[[3992.5,0.02862547],[3992.8,1.08299977],[3992.9,1.04652603],[3993.1,1.56978905]]]
["bitfinex","ETHUSD",1733552412701,[[3990.6,0.8331],[3990.2,1.4034],[3989.8,0.01263404],[3989.7,2.48658977],[3989.3,4.02486234]],[[3991.0,0.03698228],[3991.1,1.08299977],[3991.3,1.49547777],[3991.4,1.56744485],[3991.6,2.466264]]]
["bitfinex","ETHUSD",1733552466860,[[3988.3,1.40409],[3988.2,0.7885],[3987.8,1.40425],[3987.3,1.08299977],[3986.2,3.67030948]],[[3988.7,0.04889857],[3988.8,1.08299977],[3988.9,0.0394],[3989.5,2.79958323],[3989.8,3.84534563]]]
["bitfinex","ETHUSD",1733552499069,[[3987.5,1.40438],[3987.4,0.7543],[3987.0,1.40453],[3986.6,0.140472],[3986.3,0.01268666]],[[3987.6,0.04628158],[3987.7,1.08299977],[3987.9,0.0394],[3988.6,3.0],[3988.7,4.89030886]]]
["bitfinex","ETHUSD",1733552586759,[[3987.0,1.40453],[3986.9,0.7505],[3986.5,1.4047],[3986.2,1.08299977],[3986.0,2.6241921]],[[3987.4,0.03966534],[3987.5,1.08299977],[3987.6,0.0394],[3987.8,1.04496323],[3988.0,1.56744485]]]
["bitfinex","ETHUSD",1733552602568,[[3987.4,1.40441],[3986.9,2.16097],[3986.6,0.01268595],[3986.5,1.40472],[3986.3,2.62678194]],[[3987.7,3.21080461],[3987.9,1.56744485],[3988.0,1.08299977],[3988.1,2.12932646],[3988.3,2.61800789]]]
["bitfinex","ETHUSD",1733552635577,[[3987.2,1.40449],[3986.9,0.7596],[3986.6,1.40469],[3986.3,4.03398377],[3986.0,1.08299977]],[[3987.4,0.86672058],[3987.5,1.04496323],[3987.7,2.65044462],[3987.9,2.08992646],[3988.1,2.62054488]]]
["bitfinex","ETHUSD",1733552689974,[[3985.8,1.40498],[3985.5,0.7871],[3985.2,1.413447],[3985.1,2.62789217],[3984.7,3.15347061]],[[3986.3,1.08299977],[3986.5,0.0394],[3986.6,0.03135657],[3986.7,1.04496323],[3986.8,1.60328941]]]
["bitfinex","ETHUSD",1733552728653,[[3985.2,0.008277],[3984.3,0.1663509],[3984.2,1.40555],[3984.1,0.8111],[3983.8,1.40566]],[[3985.3,3.49879284],[3985.4,2.80196156],[3985.5,1.30609699],[3985.6,1.56744485],[3985.7,5.57407429]]]
["bitfinex","ETHUSD",1733552799304,[[3984.2,1.40553],[3983.8,1.40569],[3983.7,0.7713],[3983.2,0.02509918],[3983.1,1.40591]],[[3984.6,0.02466807],[3984.7,0.23828277],[3984.9,2.35805779],[3985.4,0.80038485],[3985.6,2.19613655]]]
["bitfinex","ETHUSD",1733552816902,[[3985.4,1.40512],[3985.0,2.17656],[3984.3,1.4055],[3984.0,0.02509093],[3983.8,1.60566]],[[3986.2,0.02383872],[3986.3,0.47746214],[3986.6,4.75588],[3986.8,2.65092521],[3987.0,0.1]]]
["bitfinex","ETHUSD",1733552880918,[[3986.4,1.40477],[3986.2,0.7671],[3986.0,1.4049],[3985.8,1.08637856],[3985.0,1.74030305]],[[3987.6,1.75547],[3988.1,1.75525],[3988.4,3.0],[3988.8,1.48173652],[3989.8,5.0]]]
["bitfinex","ETHUSD",1733552892336,[[3987.1,1.40452],[3986.9,0.7591],[3986.7,1.40463],[3986.6,0.15801894],[3986.5,0.02507902]],[[3987.2,3.0699389],[3987.3,1.04934507],[3987.5,1.57401761],[3987.7,2.09869015],[3987.9,4.04726138]]]
["bitfinex","ETHUSD",1733552963174,[[3987.9,1.95209642],[3987.4,1.40441],[3986.8,1.42967498],[3986.5,0.2],[3986.4,0.1]],[[3988.1,0.86754073],[3988.2,1.04934507],[3988.4,2.66039617],[3988.6,2.46295378],[3989.2,3.14724541]]]
["bitfinex","ETHUSD",1733553005275,[[3988.0,1.40419],[3987.6,0.7625],[3987.5,1.40438],[3987.1,2.49086856],[3986.8,1.53244054]],[[3988.3,2.16938437],[3988.4,1.04934507],[3988.5,0.24999873],[3988.6,1.93828124],[3988.8,2.09869015]]]
["bitfinex","ETHUSD",1733553016860,[[3988.1,1.40417],[3987.7,1.62349851],[3987.6,0.7625],[3987.3,1.08637856],[3985.5,4.34013719]],[[3988.2,2.17066838],[3988.3,1.04934507],[3988.5,1.57401761],[3988.6,0.36426363],[3988.7,2.09869015]]]
["bitfinex","ETHUSD",1733553087425,[[3985.7,1.40502],[3985.6,0.8212],[3985.2,1.40518],[3984.7,1.08637856],[3984.5,0.12791034]],[[3986.1,1.08637856],[3986.5,0.01864143],[3986.6,0.23133347],[3986.9,2.98272614],[3987.4,4.37638025]]]
["bitfinex","ETHUSD",1733553121833,[[3985.6,1.40502],[3985.3,0.7992],[3985.1,1.40521],[3984.6,2.49176856],[3983.7,3.44508427]],[[3986.2,1.08637856],[3986.5,1.30010727],[3986.6,1.0516147],[3986.7,0.01864143],[3986.8,4.34653056]]]
["bitfinex","ETHUSD",1733553175061,[[3983.2,0.8751676],[3981.8,0.2],[3980.9,3.38185499]],[[3984.2,2.35732595],[3984.5,0.78174342],[3985.0,3.0],[3985.1,1.0516147],[3985.3,6.91401761]]]
["bitfinex","ETHUSD",1733553186513,[[3983.9,1.40564],[3983.4,1.40583],[3983.3,0.8292],[3983.2,0.0459676],[3982.9,0.02510237]],[[3984.5,0.23759674],[3984.6,2.35732595],[3984.9,0.36693768],[3985.1,0.01864143],[3985.2,0.78174342]]]
["bitfinex","ETHUSD",1733553259748,[[3984.0,2.23669],[3983.7,1.4057],[3983.3,1.08716869],[3983.1,1.40592],[3983.0,2.62933722]],[[3984.5,2.16778281],[3984.6,1.04885857],[3984.7,1.59192929],[3984.9,3.18585884],[3985.1,3.09360746]]]
["bitfinex","ETHUSD",1733553285879,[[3985.3,1.40515],[3985.2,0.7988],[3984.8,1.40534],[3984.3,1.30206987],[3984.2,0.02509079]],[[3985.7,0.86582874],[3985.8,1.04885857],[3985.9,0.39753608],[3986.0,2.66045655],[3986.2,2.09869015]]]
["bitfinex","ETHUSD",1733553313536,[[3983.2,0.0459676],[3983.0,0.7638],[3982.7,1.40607],[3982.1,1.40628],[3980.9,2.61855734]],[[3983.3,1.08716869],[3983.9,1.75707],[3984.0,1.08716869],[3984.2,1.04885857],[3984.4,1.57328786]]]
["bitfinex","ETHUSD",1733553367064,[[3984.5,1.40542],[3984.2,0.8096],[3984.1,0.02509439],[3984.0,1.40558],[3983.7,1.4057]],[[3985.0,2.13602726],[3985.2,1.57328786],[3985.4,3.82886597],[3986.2,0.84503301],[3986.3,6.66222617]]]
["bitfinex","ETHUSD",1733553395501,[[3984.5,0.01938872],[3984.4,0.7772],[3984.3,1.40551],[3984.0,1.40561],[3983.8,1.08716869]],[[3985.3,0.0585053],[3985.4,1.08716869],[3985.7,1.75627],[3985.8,1.04319746],[3985.9,1.29394852]]]
["bitfinex","ETHUSD",1733553444427,[[3989.3,1.40374],[3988.9,2.16109],[3988.2,1.40411],[3987.9,0.02507235],[3987.8,2.35511777]],[[3990.2,1.04319746],[3990.3,2.35511777],[3990.4,1.5647962],[3990.6,3.84051493],[3990.7,7.94522404]]]
["bitfinex","ETHUSD",1733553481084,[[3991.6,0.8283],[3991.5,1.40297],[3991.1,0.02505007],[3991.0,1.40312],[3990.7,2.35511777]],[[3992.7,0.36258825],[3992.8,0.7581],[3992.9,0.2153],[3993.0,0.4],[3993.2,0.78174342]]]
["bitfinex","ETHUSD",1733553518858,[[3991.1,1.4031],[3990.6,1.40327],[3990.4,0.5750544],[3990.3,0.7737],[3990.1,1.08426038]],[[3991.5,1.04319746],[3991.7,2.64905658],[3991.9,2.08639493],[3992.1,2.62205422]]]
["bitfinex","ETHUSD",1733553549620,[[3992.6,1.40259],[3992.2,1.40273],[3992.1,1.08426038],[3992.0,0.55],[3991.1,1.40309]],[[3992.9,0.04381692],[3993.0,0.4],[3993.1,0.7608],[3993.6,2.33972229],[3993.7,1.08426038]]]
["bitfinex","ETHUSD",1733553609989,[[3992.6,1.40259],[3992.4,0.55],[3992.3,0.13321],[3992.1,0.7821],[3992.0,1.40277]],[[3992.9,0.84926086],[3993.0,1e-05],[3993.5,1.04463683],[3993.6,1.08426038],[3993.7,1.56695525]]]
["bitfinex","ETHUSD",1733553641676,[[3992.2,1.57807],[3992.0,0.34445004],[3991.9,0.7821],[3991.8,1.08426038],[3991.7,0.02504663]],[[3992.8,0.06085573],[3992.9,0.8138],[3993.0,1.04464683],[3993.2,1.56695525],[3993.3,3.17353405]]]
["bitfinex","ETHUSD",1733553702452,[[3990.8,1.57862],[3990.5,0.55],[3990.4,0.212878],[3990.3,2.40992],[3990.1,1.08426038]],[[3991.3,0.7605],[3991.7,1.08426038],[3992.0,2.11704409],[3992.1,3.0]]]
["bitfinex","ETHUSD",1733553738360,[[3991.0,18.14796317],[3990.3,1.57882],[3990.1,0.7525],[3989.8,1.57899],[3989.6,1.08426038]],[[3991.1,6.07219316],[3991.2,1.08426038],[3991.3,2.62549603],[3991.4,1.75377],[3991.6,2.16498611]]]
["bitfinex","ETHUSD",1733553798788,[[3990.0,0.55],[3989.9,1.75442],[3989.6,0.7971],[3989.3,1.75466],[3987.5,8.49529052]],[[3990.6,0.03825137],[3990.7,0.0766],[3990.9,2.35020834],[3991.2,2.80097773],[3991.6,3.84794547]]]
["bitfinex","ETHUSD",1733553834262,[[3989.8,0.8236],[3989.7,1.75447],[3989.3,1.75466],[3988.9,1.0843137],[3988.6,3.62590364]],[[3990.2,1.33593086],[3990.3,1.04711773],[3990.5,1.5706766],[3990.7,3.17854917],[3991.0,1.75394]]]
["bitfinex","ETHUSD",1733553865690,[[3989.6,0.00540904],[3989.3,1.75468],[3989.1,0.7857],[3988.7,1.75492],[3988.4,0.02506788]],[[3989.7,0.10948834],[3989.9,1.0843137],[3990.0,1.04711773],[3990.2,1.5706766],[3990.3,2.09423547]]]
["bitfinex","ETHUSD",1733553907090,[[3986.5,0.55],[3986.4,1.75595],[3986.1,0.7889],[3985.9,0.02508525],[3985.8,1.7562]],[[3987.1,0.02956405],[3987.2,1.1609137],[3987.7,2.82177119],[3987.9,1.57159464],[3988.0,1.29385143]]]
["bitfinex","ETHUSD",1733553953494,[[3985.1,1.7565],[3984.7,0.75],[3984.6,1.75676],[3984.0,3.0],[3983.9,4.92878382]],[[3985.4,0.02768223],[3985.5,1.1609137],[3985.6,1.04772976],[3985.8,1.57159464],[3985.9,0.22366196]]]
["bitfinex","ETHUSD",1733554035454,[[3987.2,0.8159],[3986.8,1.78082457],[3986.7,1.0843137]],[[3987.9,0.04158365],[3988.3,0.0766],[3988.5,1.0843137]]]
["bitfinex","ETHUSD",1733554047014,[[3987.9,1.7553],[3987.5,1.75548],[3987.4,1.0843137],[3987.2,0.55],[3987.0,1.75569]],[[3988.0,0.0372219],[3988.5,1.04891698],[3988.6,0.46661386],[3988.7,1.57159464],[3988.9,2.09423547]]]
["bitfinex","ETHUSD",1733554114197,[[3988.1,1.75521],[3987.9,0.0250707],[3987.8,0.7932],[3987.6,1.75541],[3987.2,2.35239633]],[[3988.8,0.1165819],[3989.3,1.75471],[3989.4,2.34306378],[3989.5,2.35239633],[3989.6,1.57159464]]]
["bitfinex","ETHUSD",1733554127295,[[3988.9,1.75484],[3988.3,2.55209],[3988.2,0.22106318],[3988.1,0.02506637],[3987.6,0.1256415]],[[3989.4,0.0697],[3989.5,2.13448914],[3989.7,1.57159464],[3989.9,2.09423547],[3990.0,1.72783709]]]
["bitfinex","ETHUSD",1733554156799,[[3987.8,1.75531],[3987.6,0.8203],[3987.4,0.02507296],[3987.3,2.84111216],[3986.9,3.9671029]],[[3988.4,2.16478665],[3988.5,1.04807262],[3988.7,2.6571668],[3988.8,2.16393547],[3989.0,2.61859039]]]
["bitfinex","ETHUSD",1733554223478,[[3988.9,2.0341335],[3988.8,0.7867],[3988.7,0.251175],[3988.5,1.75501],[3988.3,0.02506718]],[[3989.0,2.16728194],[3989.1,1.04554785],[3989.3,1.56916368],[3989.5,2.09221824],[3989.7,2.6205969]]]
["bitfinex","ETHUSD",1733554236293,[[3987.6,1.75543],[3987.4,0.8225],[3987.0,1.75568],[3986.8,1.75578],[3986.7,2.09792559]],[[3987.8,0.05086956],[3987.9,1.08557216],[3988.0,1.04844816],[3988.1,0.0697],[3988.2,1.57267225]]]
["bitfinex","ETHUSD",1733554275458,[[3987.1,1.75566],[3986.8,0.7798],[3986.5,1.7559],[3986.1,0.02508144],[3986.0,1.75612]],[[3987.9,2.35587714],[3988.2,0.08834143],[3988.4,5.80354816],[3988.5,0.78174342],[3988.6,1.77267225]]]
["bitfinex","ETHUSD",1733554329327,[[3983.9,1.75705],[3983.7,0.253761],[3983.5,0.7805],[3983.4,1.75726],[3983.2,0.0459676]],[[3984.4,0.04275798],[3984.5,0.0697],[3984.7,1.08714276],[3984.9,1.04844816],[3985.1,3.34787368]]]
["bitfinex","ETHUSD",1733554406382,[[3984.9,1.75662],[3984.4,0.7669],[3984.3,1.75688],[3983.9,0.02509607],[3983.8,1.08784549]],[[3985.2,1.08784549],[3985.5,1.11814816],[3985.7,1.57267225],[3985.8,1.72925335],[3985.9,2.33733121]]]
["bitfinex","ETHUSD",1733554441905,[[3985.0,1.75658],[3984.5,1.7568],[3984.3,0.8205],[3984.0,0.02509473],[3983.9,2.84490549]],[[3985.4,1.04844816],[3985.5,0.0697],[3985.6,2.66051774],[3985.8,2.09689633],[3988.2,2.85348357]]]
["bitfinex","ETHUSD",1733554457679,[[3986.2,1.75605],[3986.0,0.8009],[3985.8,1.75619],[3985.4,1.75639],[3985.3,1.08784549]],[[3986.3,0.39026755],[3986.7,1.96307185],[3986.8,1.08784549],[3986.9,1.57267225]]]
["bitfinex","ETHUSD",1733554539239,[[3985.6,1.75632],[3985.1,2.84435549],[3984.9,0.7525],[3984.6,1.75672],[3982.9,3.67340605]],[[3985.9,0.02852771],[3986.0,0.0697],[3986.2,1.29668921],[3986.3,1.53818375],[3986.8,6.10303932]]]
["bitfinex","ETHUSD",1733554567939,[[3985.4,1.7564],[3985.2,0.7978],[3984.9,0.02509132],[3984.8,2.84450549],[3984.3,3.85480559]],[[3985.5,0.02724552],[3985.8,2.1681156],[3985.9,1.04918286],[3986.0,0.0697],[3986.1,1.5737743]]]
["bitfinex","ETHUSD",1733554625020,[[3984.1,1.75694],[3983.8,1.75711],[3983.7,0.8761],[3983.4,1.75726],[3983.3,0.02509959]],[[3984.4,1.08784549],[3984.9,0.18349751],[3985.1,3.0],[3985.2,2.13032402],[3985.3,0.13087513]]]
["bitfinex","ETHUSD",1733554656510,[[3983.6,0.7521],[3983.4,1.85728],[3983.2,0.0459676],[3982.8,1.75753],[3982.6,1.08784549]],[[3984.2,1.08784549],[3984.3,1.29688936],[3984.4,1.04247853],[3984.6,3.32043004],[3984.8,2.47389242]]]
["bitfinex","ETHUSD",1733554673669,[[3983.2,0.7980676],[3983.1,1.7574],[3983.0,0.1],[3982.5,1.75765],[3982.4,1.08784549]],[[3983.9,1.08784549],[3984.2,4.04247853],[3984.3,1.7569]]]
["bitfinex","ETHUSD",1733554756111,[[3981.3,0.7936],[3981.0,1.7583],[3980.6,1.08784549],[3980.4,1.78370499],[3980.1,0.55]],[[3982.0,1.08784549],[3982.8,1.08784549],[3982.9,1.04656897],[3983.0,1.64829645],[3983.1,2.53917342]]]
["bitfinex","ETHUSD",1733554790079,[[3981.3,1.7582],[3981.2,0.7821],[3980.8,1.75843],[3980.3,1.75862],[3980.2,1.08784549]],[[3981.6,0.86458466],[3981.8,2.13441446],[3982.0,1.56985346],[3982.1,3.0],[3982.2,2.43608664]]]
["bitfinex","ETHUSD",1733554844228,[[3980.2,1.75866],[3980.0,0.8222],[3979.7,1.75889],[3979.5,1.0],[3979.2,1.924513]],[[3980.4,0.86284667],[3980.6,1.04553036],[3980.7,0.38339537],[3980.8,1.56985346],[3980.9,3.0]]]
["bitfinex","ETHUSD",1733554871585,[[3979.3,1.75909],[3979.0,0.7739],[3978.7,1.75933],[3978.3,1.09045299],[3978.1,1.75963]],[[3979.5,1.0455948],[3979.7,1.5683922],[3979.8,1.09045299],[3979.9,2.0911896],[3980.4,3.13597547]]]
["bitfinex","ETHUSD",1733554901842,[[3979.4,1.75905],[3979.3,0.823],[3978.9,1.75924],[3978.4,1.09045299],[3978.3,1.75953]],[[3979.7,1.04610613],[3979.9,1.5683922],[3980.1,3.18164259],[3980.3,2.6165644],[3982.4,2.4209911]]]
["bitfinex","ETHUSD",1733554955375,[[3978.8,1.7593],[3978.6,0.7616],[3978.4,1.75948],[3977.9,1.75969],[3977.8,1.09045299]],[[3978.9,3.20712118],[3979.1,1.5683922],[3979.3,2.0911896],[3979.5,2.61347249],[3979.8,3.13616698]]]
["bitfinex","ETHUSD",1733554982699,[[3977.1,0.92074585],[3976.7,0.7569],[3976.2,1.76044],[3975.7,1.76066],[3975.5,2.36554564]],[[3977.7,0.56083511],[3977.8,2.36554564],[3977.9,1.4830455],[3978.0,1.75967],[3978.1,1.6994657]]]
["bitfinex","ETHUSD",1733555013699,[[3979.4,1.75905],[3979.3,0.8133],[3978.9,1.75925],[3978.7,0.13633],[3978.6,0.55]],[[3979.6,0.86398296],[3979.8,2.13738071],[3979.9,1.568499],[3980.1,2.09133201],[3980.3,4.33996737]]]
["bitfinex","ETHUSD",1733555070634,[[3979.2,2.55202],[3979.1,0.175919],[3978.7,2.014555],[3978.4,0.02513029],[3978.3,2.85125471]],[[3979.7,1.22731522],[3979.8,1.045666],[3980.0,1.568499],[3980.2,3.81994299],[3980.3,2.61435567]]]
["bitfinex","ETHUSD",1733555104291,[[3978.9,1.75926],[3978.7,0.775],[3978.3,1.7595],[3977.9,1.58133346],[3977.8,3.0]],[[3979.8,0.09171471],[3980.1,1.045666],[3980.2,2.35024242],[3980.3,2.3016288],[3983.2,6.05501037]]]
["bitfinex","ETHUSD",1733555164879,[[3977.3,0.9],[3977.1,1.76007],[3976.6,1.76026],[3976.5,0.7514],[3976.3,1.58133346]],[[3977.4,2.4984643],[3977.5,3.16063782],[3977.6,2.09133201],[3977.8,2.61961754],[3977.9,0.30731798]]]
["bitfinex","ETHUSD",1733555209749,[[3976.3,2.55402],[3976.0,0.01],[3975.8,1.76061],[3975.4,1.0],[3975.2,1.926283]],[[3976.4,1.09171471],[3976.5,0.04974524],[3976.8,1.29638247],[3976.9,2.24804222],[3977.1,1.57118459]]]
["bitfinex","ETHUSD",1733555267902,[[3975.2,0.165403],[3975.1,1.76095],[3974.9,0.83753527],[3974.6,1.76114],[3973.6,8.8112017]],[[3975.8,0.32094881],[3976.0,2.36828824],[3976.1,2.34168972],[3976.3,3.32994647],[3976.4,2.09268863]]]
["bitfinex","ETHUSD",1733555296968,[[3975.6,1.76073],[3975.2,0.44216583],[3975.0,2.58429],[3974.9,0.01793527],[3974.2,1.76132]],[[3975.9,1.37517271],[3976.0,1.04634431],[3976.2,1.56951647],[3976.3,0.13082154],[3976.4,2.09268863]]]
["bitfinex","ETHUSD",1733555329800,[[3973.0,1.76188],[3972.5,1.76209],[3972.2,0.7882],[3972.1,0.55],[3971.7,1.76242]],[[3973.3,2.33582152],[3973.7,0.8186],[3974.1,0.78174342],[3974.2,3.0],[3974.4,2.36917663]]]
["bitfinex","ETHUSD",1733555384403,[[3976.6,1.76029],[3976.3,0.7732],[3976.0,1.76052],[3975.6,2.46917663],[3975.5,1.96075]],[[3977.6,0.41573955],[3977.7,2.36917663],[3977.9,1.78821882],[3978.0,0.8005],[3978.4,3.49575388]]]
["bitfinex","ETHUSD",1733555443770,[[3978.7,1.75935],[3978.2,1.75958],[3978.1,0.7544],[3977.2,3.32856906],[3977.1,0.3]],[[3979.0,0.18176036],[3979.2,3.14217663],[3979.3,1.39737044],[3979.4,1.567184],[3979.6,2.23937446]]]
["bitfinex","ETHUSD",1733555487913,[[3978.9,1.75928],[3978.5,0.7939],[3978.4,1.75947],[3978.2,0.255349],[3977.8,1.75972]],[[3979.0,2.16754086],[3979.1,2.1399543],[3979.2,0.8283],[3979.3,1.567184],[3979.4,1.73395294]]]
["bitfinex","ETHUSD",1733555500344,[[3980.0,1.75879],[3979.9,2.012383],[3979.8,0.7767],[3979.3,1.75908],[3979.0,1.75922]],[[3980.1,0.86630704],[3980.3,1.0485272],[3980.4,1.567184],[3980.6,5.28208524],[3980.8,2.61918151]]]
["bitfinex","ETHUSD",1733555568591,[[3980.0,1.75878],[3979.6,2.55596],[3979.0,0.02512511],[3978.9,1.75927],[3978.5,1.75942]],[[3980.2,0.86595412],[3980.3,1.09072729],[3980.4,1.12684451],[3980.5,1.567184],[3980.7,2.88297867]]]
["bitfinex","ETHUSD",1733555581820,[[3980.4,1.75861],[3980.3,0.7751],[3980.1,1.75874],[3979.6,1.75893],[3979.3,1.75905]],[[3980.5,3.21580825],[3980.6,1.09072729],[3980.7,1.567184],[3980.8,1.73415824],[3980.9,2.86307867]]]
["bitfinex","ETHUSD",1733555619495,[[3980.9,1.75839],[3980.7,0.0251179],[3980.6,2.54332],[3980.4,1.005093],[3980.2,2.067074]],[[3981.0,0.03884698],[3981.2,2.13894298],[3981.4,1.567184],[3981.6,2.91607867],[3981.8,2.6200692]]]
["bitfinex","ETHUSD",1733555704450,[[3982.4,1.76773],[3981.9,2.51642],[3981.7,1.758],[3981.3,1.56856906],[3980.2,3.99343178]],[[3982.5,2.16903048],[3982.6,2.65791129],[3982.8,2.88127867],[3983.0,2.62294908],[3983.6,2.16686995]]]
["bitfinex","ETHUSD",1733555723295,[[3982.6,1.76764],[3982.2,1.75778],[3982.1,0.7775],[3981.4,0.12815583],[3980.6,3.40762147]],[[3982.7,2.16722045],[3982.8,1.04856427],[3983.0,2.65791129],[3983.1,0.8159],[3983.3,2.62088314]]]
["bitfinex","ETHUSD",1733555795203,[[3980.4,1.75861],[3980.0,1.75877],[3979.9,0.7779],[3979.5,1.00529],[3979.0,1.56856906]],[[3980.5,1.73953648],[3980.7,1.04881957],[3980.8,0.07485481],[3980.9,2.3621712],[3981.0,3.82876193]]]
["bitfinex","ETHUSD",1733555842679,[[3982.3,0.7565],[3982.0,1.75788],[3981.6,1.75804],[3981.4,0.1256093],[3981.2,1.95823]],[[3982.8,0.02723779],[3982.9,1.09072729],[3983.0,1.04877424],[3983.1,2.3655712],[3983.2,0.045]]]
["bitfinex","ETHUSD",1733555884069,[[3983.1,1.75742],[3983.0,1.75746],[3982.9,0.35151],[3982.8,0.7929],[3982.4,0.02510627]],[[3983.2,0.045],[3983.3,1.05062981],[3983.5,1.5735712],[3983.6,1.73675687],[3983.7,3.18882222]]]
["bitfinex","ETHUSD",1733555915173,[[3984.9,1.75663],[3984.7,0.8321],[3984.3,1.75689],[3984.1,0.5750941],[3984.0,1.09072729]],[[3985.3,2.42702492],[3985.5,3.45289849],[3986.0,1.73345388],[3987.3,1.920983],[3988.8,3.440999]]]
["bitfinex","ETHUSD",1733555962777,[[3986.6,1.75588],[3986.4,0.7719],[3986.0,1.75611],[3985.8,0.55],[3985.3,1.09072729]],[[3986.9,1.30074384],[3987.0,2.13914904],[3987.2,2.3826712],[3987.3,0.165403],[3987.5,4.35861662]]]
["bitfinex","ETHUSD",1733555992606,[[3987.2,3.312171],[3987.0,0.02507544],[3986.9,1.09072729],[3986.8,1.75575],[3986.7,1.88479412]],[[3987.3,0.165403],[3988.3,0.0783275],[3988.4,1.84242729],[3988.6,1.04842175],[3988.7,1.29843164]]]
["bitfinex","ETHUSD",1733556023553,[[3985.0,3.52272727],[3984.7,1.75671],[3984.2,1.75693],[3984.1,0.7768],[3983.6,1.75718]],[[3985.1,0.0766],[3985.2,0.46736273],[3986.0,0.1],[3986.2,3.0],[3986.3,10.56602]]]
["bitfinex","ETHUSD",1733556074998,[[3986.3,1.75601],[3985.9,1.75619],[3985.8,0.8049],[3985.5,0.55],[3985.1,1.56856906]],[[3986.5,1.08782019],[3986.7,1.04842175],[3986.9,1.5735712],[3987.0,0.0766],[3987.1,2.09809493]]]
["bitfinex","ETHUSD",1733556102748,[[3985.5,1.75635],[3985.3,0.8058],[3985.0,3.52272727],[3983.9,1.67108142],[3983.8,0.2]],[[3986.2,0.02604798],[3986.3,0.50599605],[3986.4,3.65653013],[3986.5,0.0766],[3986.6,1.57148699]]]
["bitfinex","ETHUSD",1733556155848,[[3985.0,5.886937],[3984.8,0.7971],[3984.5,4.75678],[3984.3,1.00395],[3984.2,1.57108142]],[[3985.6,1.163879],[3986.0,1.04760763],[3986.2,3.32747145],[3986.7,10.56588],[3987.3,1.75558]]]
["bitfinex","ETHUSD",1733556193707,[[3985.0,0.50103137],[3983.7,0.761],[3983.4,1.75727],[3982.9,1.75748],[3981.4,4.90490003]],[[3985.1,13.16882426],[3985.2,2.174558],[3985.3,9.39654546],[3985.5,4.89107017],[3985.7,0.12722761]]]
["bitfinex","ETHUSD",1733556223241,[[3983.4,0.8234],[3982.8,1.75752],[3982.5,0.625],[3982.4,1.57108142],[3982.3,2.09477522]],[[3984.1,3.32869672],[3984.2,1.56901726],[3984.4,3.81976054],[3984.6,2.61588131],[3985.0,4.78953369]]]
["bitfinex","ETHUSD",1733556274770,[[3981.5,0.625],[3981.2,1.75822],[3981.1,0.8234],[3980.3,0.1],[3980.1,1.75874]],[[3982.0,1.087279],[3982.4,1.83620629],[3982.5,0.40836775],[3982.6,1.04698623],[3982.7,0.175756]]]
["bitfinex","ETHUSD",1733556305174,[[3982.8,1.75755],[3982.6,0.7674],[3982.2,1.75778],[3981.6,1.75804],[3981.5,2.76363824]],[[3982.9,1.29673838],[3983.0,1.04698623],[3983.2,2.65629626],[3983.4,3.82116965],[3983.6,2.61373382]]]
["bitfinex","ETHUSD",1733556331632,[[3985.3,1.75643],[3985.2,0.0250904],[3985.1,0.805],[3984.8,1.75666],[3984.6,1.75675]],[[3986.2,0.07838642],[3986.3,0.34815763],[3986.4,2.35621139],[3986.6,1.04698623],[3986.8,6.32481726]]]
["bitfinex","ETHUSD",1733556384121,[[3986.8,0.8229],[3986.3,1.756],[3985.8,2.84293808],[3985.7,0.12404587],[3985.4,1.75637]],[[3986.9,3.28835507],[3987.1,1.56901726],[3987.3,3.82142651],[3987.4,2.61436657],[3987.5,2.84222808]]]
["bitfinex","ETHUSD",1733556413529,[[3985.4,0.7531],[3985.2,1.75646],[3984.8,0.02508928],[3984.7,1.7567],[3984.6,2.26092224]],[[3986.0,1.04897233],[3986.1,1.08673808],[3986.2,1.57345849],[3986.3,3.83058098],[3986.5,4.3755975]]]
["bitfinex","ETHUSD",1733556461306,[[3984.6,2.7691],[3984.0,1.75702],[3983.6,0.15102549],[3983.1,1.15135924],[3982.6,2.87037341]],[[3985.3,0.86475453],[3985.4,1.12736743],[3985.5,3.6549881],[3985.6,1.57345849],[3985.7,1.75627]]]
["bitfinex","ETHUSD",1733556506499,[[3982.2,0.7955],[3982.0,1.75789],[3981.4,1.78325142],[3981.2,0.12473707],[3981.0,2.84629215]],[[3982.5,1.08795215],[3983.2,1.75739],[3983.3,0.07844124],[3983.4,1.04805709],[3983.6,1.57345849]]]
["bitfinex","ETHUSD",1733556519408,[[3982.6,1.75763],[3982.5,0.25555804],[3982.4,0.7728],[3982.2,1.75781],[3981.8,0.02510873]],[[3982.9,1.08795215],[3983.2,0.07843569],[3983.4,1.04805709],[3983.6,1.57345849],[3983.7,3.39139244]]]
["bitfinex","ETHUSD",1733556569955,[[3983.8,1.75711],[3983.6,0.7945],[3983.2,1.75737],[3982.9,5.35770748],[3982.8,0.22766265]],[[3984.7,0.86438333],[3984.8,1.58416152],[3984.9,2.87003541],[3985.0,2.34353683],[3985.1,2.09794466]]]
["bitfinex","ETHUSD",1733556597218,[[3984.1,1.75698],[3983.8,1.7571],[3983.7,0.8092],[3983.5,1.08810828],[3983.3,1.75732]],[[3984.2,3.21686223],[3984.4,1.57345849],[3984.5,1.73557877],[3984.6,2.09794466],[3984.8,2.62381474]]]
["bitfinex","ETHUSD",1733556655806,[[3986.6,1.75587],[3986.5,0.2008974],[3986.4,0.253054],[3986.1,2.53068],[3985.9,0.175619]],[[3987.0,2.35003298],[3987.2,2.66156677],[3987.6,2.62041129],[3987.7,3.49072287],[3988.4,3.9685758]]]
["bitfinex","ETHUSD",1733556683864,[[3986.2,0.815],[3986.1,1.75607],[3985.6,1.75629],[3985.5,3.12660454],[3985.4,1.05135924]],[[3986.4,0.86856759],[3986.6,1.04998143],[3986.7,1.08810828],[3986.8,1.57345849],[3988.6,10.04501888]]]
["bitfinex","ETHUSD",1733556711111,[[3983.7,0.8263],[3983.4,1.75728],[3982.9,4.75749],[3982.6,1.08810828],[3982.4,1.7577]],[[3984.2,1.08810828],[3984.5,1.75681],[3985.0,2.34847864],[3985.1,1.75655],[3985.2,2.66156677]]]
["bitfinex","ETHUSD",1733556762507,[[3982.5,1.75765],[3982.3,0.7547],[3981.9,1.75792],[3981.7,3.12619597],[3981.5,1.05135924]],[[3983.4,0.73317103],[3983.5,3.65677794],[3983.6,2.80878751],[3983.8,1.57345849],[3983.9,2.09794466]]]
["bitfinex","ETHUSD",1733556794104,[[3982.2,0.7846],[3981.9,1.75795],[3981.4,1.75813],[3981.3,3.0],[3981.2,1.1773711]],[[3982.7,1.05157751],[3982.8,1.57345849],[3982.9,1.08894675],[3983.0,3.82732162],[3983.1,1.75743]]]
["bitfinex","ETHUSD",1733556854425,[[3983.8,1.75708],[3983.7,0.773],[3983.4,2.010314],[3983.2,0.02509957],[3983.1,1.08894675]],[[3984.2,0.86642189],[3984.4,1.05157751],[3984.6,2.66240524],[3984.7,2.09794466],[3984.8,1.72920979]]]
["bitfinex","ETHUSD",1733556871321,[[3984.6,1.75676],[3984.5,0.7983],[3984.2,0.175693],[3984.1,1.75695],[3983.9,0.12537152]],[[3984.9,1.05157751],[3985.1,1.57345849],[3985.2,1.73523093],[3985.3,3.18689141],[3986.2,3.67246291]]]
["bitfinex","ETHUSD",1733556934487,[[3982.2,2.53201],[3981.6,1.75808],[3981.4,1.21589689],[3980.8,6.00976924],[3980.5,2.09477522]],[[3982.9,1.08894675],[3983.1,1.05157751],[3983.3,1.57345849],[3983.4,1.29649124],[3983.5,4.0525667]]]
["bitfinex","ETHUSD",1733556950004,[[3982.7,0.8062],[3982.6,1.75763],[3982.2,0.02510564],[3982.1,1.75785],[3981.9,1.08894675]],[[3983.6,1.08894675],[3984.2,1.75694],[3984.3,0.13004216],[3984.7,0.1],[3985.6,0.45955865]]]
["bitfinex","ETHUSD",1733557032138,[[3983.7,1.75714],[3983.2,0.8324],[3983.1,2.016372],[3982.6,2.84657675],[3981.5,3.38988934]],[[3984.0,1.17811199],[3984.1,1.08894675],[3984.2,1.04833842],[3984.4,1.57250763],[3984.6,2.09667685]]]
["bitfinex","ETHUSD",1733557062423,[[3982.4,2.52742],[3981.8,5.9740314],[3981.7,1.04948592],[3981.5,1.57422888],[3977.5,8.85295504]],[[3983.0,0.86837107],[3983.2,1.04833842],[3983.3,1.57250763],[3983.4,1.30267527],[3983.5,5.58872393]]]
["bitfinex","ETHUSD",1733557076080,[[3983.9,0.7872],[3983.4,1.75728],[3983.1,1.75739],[3982.8,1.30472161],[3982.7,1.08894675]],[[3984.0,0.38357269],[3984.1,1.04833842],[3984.3,1.57250763],[3984.5,3.1856236]]]
["bitfinex","ETHUSD",1733557147715,[[3982.7,0.55],[3982.6,1.75764],[3982.4,0.94550363],[3982.2,2.84673675],[3981.8,3.0]],[[3983.5,1.08894675],[3983.9,4.10657342],[3984.0,0.38357269],[3984.1,1.57250763],[3984.3,2.09667685]]]
["bitfinex","ETHUSD",1733557179757,[[3985.9,0.55],[3985.8,0.7834],[3985.3,3.0],[3984.8,2.35499418],[3983.4,15.16948592]],[[3986.5,1.75592],[3987.0,4.11069418],[3987.5,1.0506805],[3987.7,1.83317891],[3988.0,2.60872496]]]
["bitfinex","ETHUSD",1733557231044,[[3985.4,0.55],[3985.3,2.51975],[3984.7,1.75671],[3984.6,0.12420119],[3984.1,4.11137379]],[[3986.3,2.35441379],[3986.4,0.63516108],[3986.5,2.44516],[3986.7,1.0506805],[3986.9,1.81699963]]]
["bitfinex","ETHUSD",1733557277965,[[3988.2,0.55],[3988.1,0.8254],[3988.0,1.75524],[3987.4,4.87911765],[3987.0,1.04948592]],[[3988.7,0.05098957],[3988.8,2.27452279],[3988.9,1.0506805],[3989.1,1.57250763],[3989.2,2.44393]]]
["bitfinex","ETHUSD",1733557332656,[[3989.3,0.55],[3989.2,0.7788],[3989.0,1.75479],[3988.6,1.08605164],[3988.5,3.11290892]],[[3989.8,0.04673414],[3989.9,0.6892],[3990.1,1.08605164],[3990.3,0.34419565]]]
["bitfinex","ETHUSD",1733557365981,[[3989.5,0.55],[3989.4,0.8141],[3989.3,1.75467],[3988.7,1.75492],[3988.6,1.08605164]],[[3989.8,1.0506805],[3990.0,1.57250763],[3990.2,3.83064962],[3990.3,1.08605164],[3991.4,4.12163364]]]
["bitfinex","ETHUSD",1733557392819,[[3989.3,0.55],[3989.2,0.24420516],[3989.0,0.806],[3988.9,2.84091164],[3988.5,0.12687541]],[[3989.6,1.04997251],[3989.8,1.57495876],[3989.9,1.73636862],[3990.0,2.09994502],[3990.5,3.1499889]]]
["bitfinex","ETHUSD",1733557439198,[[3987.0,0.7669],[3986.9,1.75572],[3986.6,1.08605164],[3986.3,2.80548592],[3986.2,0.12435017]],[[3987.9,0.03629785],[3988.0,0.6892],[3988.1,2.84128164],[3988.2,1.04997251],[3988.3,1.57495876]]]
["bitfinex","ETHUSD",1733557475476,[[3985.5,0.07839262],[3985.4,0.55],[3985.3,0.1],[3984.8,1.75667],[3984.6,0.797]],[[3985.6,0.0329876],[3985.7,1.77684492],[3986.0,1.75615],[3986.4,1.08764492],[3986.5,2.06394963]]]
["bitfinex","ETHUSD",1733557536822,[[3986.4,0.55],[3985.9,1.75618],[3985.7,0.8266],[3984.5,3.0],[3984.4,2.80629592]],[[3986.9,0.05676058],[3987.0,0.6892],[3987.1,1.75567],[3987.5,0.26157658],[3987.6,2.80541251]]]
["bitfinex","ETHUSD",1733557566276,[[3987.7,0.55],[3987.1,0.7706],[3986.7,1.75583],[3985.9,1.04948592],[3985.8,0.1]],[[3987.8,4.0247382],[3988.0,1.57495876],[3988.2,2.09994502],[3988.4,2.62323704],[3988.5,3.48790697]]]
["bitfinex","ETHUSD",1733557600388,[[3983.7,1.658959],[3983.6,1.7572],[3983.0,1.75743],[3982.7,0.12631306],[3982.6,2.35347915]],[[3985.0,1.75662],[3985.1,0.76713837],[3985.2,3.18197915],[3985.3,1.75648],[3985.5,1.22548519]]]
["bitfinex","ETHUSD",1733557641385,[[3981.7,0.55],[3981.4,0.8235],[3981.2,1.75825],[3980.9,3.0]],[[3982.5,0.91029143],[3982.6,2.35404146],[3982.7,2.23100661],[3982.8,1.57743778],[3983.0,2.90204502]]]
["bitfinex","ETHUSD",1733557667503,[[3982.1,0.7989],[3981.3,1.75821],[3980.7,4.11905921],[3980.4,1.75858],[3979.9,2.09897184]],[[3982.5,2.03862152],[3982.7,1.05162518],[3982.8,1.30107633],[3982.9,4.92243639],[3983.0,3.49226844]]]
["bitfinex","ETHUSD",1733557696259,[[3981.8,0.0784669],[3981.3,0.7989],[3981.1,0.625],[3980.8,1.75843],[3980.5,1.08966278]],[[3981.9,2.21043286],[3982.0,3.89919796],[3982.2,1.57743778],[3982.3,0.7599],[3982.4,2.09994502]]]
["bitfinex","ETHUSD",1733557749526,[[3981.2,0.7765],[3981.1,1.71466278],[3980.8,1.75844],[3980.4,1.08966278],[3946.1,0.27]],[[3981.8,0.03695049],[3981.9,1.30311484],[3982.0,2.80918818],[3982.1,1.57655897],[3982.3,2.88017862]]]
["bitfinex","ETHUSD",1733557784234,[[3981.3,0.07847387],[3981.2,0.7617],[3981.0,1.75833],[3980.7,1.08966278],[3980.5,1.75855]],[[3981.4,0.9046013],[3981.6,1.05037671],[3981.8,1.57655897],[3982.0,2.10207862],[3983.6,5.72004426]]]
["bitfinex","ETHUSD",1733557832711,[[3980.9,0.07847784],[3980.7,0.82],[3980.4,1.08966278],[3980.3,1.75865],[3979.9,0.12422821]],[[3981.1,0.03214666],[3981.2,0.19954797],[3981.4,1.01717701],[3981.5,1.75813],[3981.7,1.34991096]]]
["bitfinex","ETHUSD",1733557861058,[[3981.7,0.20401571],[3981.3,1.7582],[3981.2,0.82],[3980.8,1.7584],[3980.2,1.75868]],[[3982.2,0.814],[3982.5,4.10987317],[3982.6,2.36205869],[3982.7,1.57655897],[3982.9,2.10207862]]]
["bitfinex","ETHUSD",1733557903171,[[3979.8,0.07850083],[3979.5,0.812],[3979.0,1.75919],[3978.7,1.75935],[3978.6,2.36297889]],[[3980.2,0.86863818],[3980.3,0.67804926],[3980.4,1.05177562],[3980.5,1.30382707],[3980.6,2.37046343]]]
["bitfinex","ETHUSD",1733557934104,[[3980.6,1.14373908],[3980.4,1.75861],[3980.0,1.09041988],[3979.9,1.75879],[3979.6,1.04948592]],[[3981.2,1.05094369],[3981.3,1.22676023],[3981.4,1.57766343],[3981.5,3.9630985],[3981.6,1.75809]]]
["bitfinex","ETHUSD",1733557966545,[[3980.9,0.87217694],[3980.6,1.75852],[3980.4,1.005265],[3980.2,1.09041988],[3979.0,3.15015662]],[[3981.0,3.25490547],[3981.2,1.57791748],[3981.3,1.22676023],[3981.4,3.84333382],[3981.5,3.39266764]]]
["bitfinex","ETHUSD",1733558020014,[[3985.4,0.0250872],[3985.3,2.54683],[3984.8,1.75663],[3984.6,2.35693094],[3983.9,1.75704]],[[3986.1,0.01317584],[3986.3,0.7789],[3986.7,1.75585],[3987.1,1.29572858],[3987.2,5.15637889]]]
["bitfinex","ETHUSD",1733558046365,[[3987.4,0.07834567],[3987.3,0.28919523],[3987.0,2.35693094],[3986.9,2.50693],[3986.8,0.02507731]],[[3988.0,0.55],[3988.1,1.75524],[3988.5,0.7637],[3988.7,1.75496],[3988.8,0.625]]]
["bitfinex","ETHUSD",1733558109478,[[3989.3,0.07831858],[3988.6,0.7676],[3988.2,1.75517],[3987.9,0.12848984],[3987.8,0.3585004]],[[3989.4,4.72136012],[3989.5,1.56572693],[3989.7,3.82255994],[3989.9,6.73401792],[3990.2,3.14714038]]]
["bitfinex","ETHUSD",1733558120959,[[3988.4,0.48688553],[3988.3,0.02507079],[3987.8,0.48312509],[3987.7,4.03831253],[3987.5,3.91439974]],[[3988.8,1.05081654],[3989.0,1.5749111],[3989.1,1.7378724],[3989.2,2.08763591],[3989.4,3.42484135]]]
["bitfinex","ETHUSD",1733558149426,[[3988.3,0.07832456],[3988.1,1.75517],[3987.8,1.1886004],[3987.7,1.16223922],[3987.6,1.003304]],[[3988.6,0.86909662],[3988.7,1.05104311],[3988.9,2.39881315],[3989.1,2.10161754],[3989.2,1.75474]]]
["bitfinex","ETHUSD",1733558211421,[[3987.5,0.07834578],[3987.0,0.5815863],[3986.9,1.75573],[3986.4,0.12739001],[3985.5,0.43503856]],[[3987.9,0.03504322],[3988.0,0.7954],[3988.1,1.75524],[3988.5,2.34720553],[3988.6,1.75504]]]
["bitfinex","ETHUSD",1733558241102,[[3988.6,0.07832599],[3988.4,0.812],[3988.2,2.35405198],[3987.6,1.07039078],[3987.4,1.56797793]],[[3988.9,1.05011972],[3989.1,1.57511259],[3989.2,0.8254],[3989.3,2.10015012],[3989.4,1.73687917]]]
["bitfinex","ETHUSD",1733558293812,[[3990.3,0.07828843],[3990.2,0.7877],[3989.9,4.10463482],[3989.3,1.75465],[3988.7,2.32549312]],[[3990.4,0.1295684],[3991.0,0.7574],[3991.1,1.7539],[3991.3,2.34897964],[3991.4,1.22148729]]]
["bitfinex","ETHUSD",1733558309297,[[3991.3,2.42720269],[3990.8,1.75402],[3990.6,0.788],[3990.4,2.34892147],[3990.3,3.2539326]],[[3991.4,1.22148729],[3991.6,0.7622],[3992.3,4.05011972],[3992.5,3.32843259],[3992.8,11.62553857]]]
["bitfinex","ETHUSD",1733558379227,[[3990.4,0.07829243],[3990.3,1.08399225],[3989.9,0.8145],[3989.5,1.75458],[3989.0,2.80010862]],[[3990.7,1.75408],[3990.8,1.87047114],[3991.0,1.57285671],[3991.1,1.75394],[3992.1,4.00737886]]]
["bitfinex","ETHUSD",1733558409542,[[3990.0,0.8228],[3989.9,1.08399225],[3989.1,2.79842077],[3988.9,1.56549116],[3988.3,0.43487794]],[[3990.4,1.75421],[3990.5,1.04780515],[3990.7,1.57169698],[3990.9,2.88321031],[3991.0,1.73326158]]]
["bitfinex","ETHUSD",1733558422280,[[3989.8,0.07830029],[3989.2,0.7956],[3989.1,1.08399225],[3989.0,1.04366077],[3988.9,1.75483]],[[3989.9,3.44616111],[3990.0,3.32607698],[3990.2,2.09561031],[3990.4,2.6278688],[3994.2,1.20597191]]]
["bitfinex","ETHUSD",1733558489272,[[3991.9,0.84976162],[3991.3,1.08399225],[3991.0,1.7539],[3990.9,1.22921],[3990.7,1.59054382]],[[3992.0,0.86783374],[3992.2,2.80304955],[3992.4,1.57444433],[3992.5,2.56070162],[3992.6,1.75327]]]
["bitfinex","ETHUSD",1733558522853,[[3990.0,0.8825011],[3989.6,1.75455],[3989.2,0.02506459],[3989.1,2.83873225],[3988.9,2.14014551]],[[3990.6,1.08399225],[3990.9,0.7926],[3991.1,2.80347401],[3991.3,3.32916176],[3991.5,2.10045568]]]
["bitfinex","ETHUSD",1733558568039,[[3990.5,0.8296],[3989.7,1.7545],[3989.3,0.02506146],[3989.2,2.15850791],[3989.0,1.04366077]],[[3990.9,3.05397673],[3991.0,1.04953401],[3991.1,4.72626028],[3991.3,2.10045568],[3991.4,1.73326231]]]
["bitfinex","ETHUSD",1733558588859,[[3991.7,0.07826517],[3991.5,0.7799],[3991.0,1.75394],[3990.4,1.75417],[3990.2,0.2]],[[3992.1,1.75347],[3992.3,0.8602014],[3992.4,2.35071852],[3992.6,1.75326],[3992.7,1.84093401]]]
["bitfinex","ETHUSD",1733558650202,[[3992.4,0.00736168],[3992.2,0.7886],[3992.0,1.08375768],[3991.7,1.75363],[3991.4,1.04366077]],[[3992.9,3.21743789],[3993.0,1e-05],[3993.1,1.57534176],[3993.2,0.8004],[3993.3,2.10045568]]]
["bitfinex","ETHUSD",1733558689564,[[3992.6,0.65954177],[3992.4,0.00409116],[3992.1,0.8015],[3991.6,2.12741845],[3991.5,1.75371]],[[3992.7,6.41635056],[3992.8,2.6280928],[3993.0,1e-05],[3993.1,2.83681768],[3993.2,5.32323294]]]
["bitfinex","ETHUSD",1733558721976,[[3992.9,3.07598589],[3992.7,0.16031936],[3992.6,1.08375768],[3992.3,1.75334],[3991.7,0.36187428]],[[3993.0,1e-05],[3993.4,1.05009973],[3993.6,2.462545],[3993.9,1.73564072],[3994.0,5.62317236]]]
["bitfinex","ETHUSD",1733558772174,[[3995.8,0.07819257],[3995.2,0.12511289],[3995.0,0.15639112],[3994.9,0.8048],[3994.7,0.00224333]],[[3995.9,2.58089],[3996.2,0.6487389],[3996.3,2.79817213],[3996.5,3.32200031],[3996.7,8.81]]]
["bitfinex","ETHUSD",1733558799713,[[3994.2,0.07821965],[3993.9,0.12515574],[3993.3,0.50877279],[3993.1,1.08226331]],[[3994.3,2.24037582],[3994.4,0.7788],[3994.5,1.04786292],[3994.7,4.40640769]]]
["bitfinex","ETHUSD",1733558850331,[[3997.8,0.07815341],[3997.1,0.1],[3997.0,0.15631889],[3996.7,0.00136997],[3996.4,3.12333979]],[[3997.9,0.18496813],[3998.0,1.75091],[3998.1,0.26785064],[3998.3,1.9138964],[3998.4,0.7646]]]
["bitfinex","ETHUSD",1733558885220,[[3997.7,0.55],[3997.6,0.1],[3997.3,0.8287],[3996.8,2.34233979],[3996.3,3.31010681]],[[3998.2,1.94216964],[3998.3,0.1631164],[3998.6,1.29684209],[3998.7,37.78963013],[3998.8,1.55157384]]]
["bitfinex","ETHUSD",1733558914838,[[3997.8,0.26390886],[3997.7,0.1],[3997.0,0.7953],[3996.9,1.75132],[3996.5,0.02501508]],[[3998.1,1.75083],[3998.2,1.03906013],[3998.3,1.73330637],[3998.4,1.55157384],[3999.5,6.66113391]]]
["bitfinex","ETHUSD",1733558962875,[[3997.6,0.07815682],[3997.3,0.1],[3997.2,0.7654],[3996.6,1.75148],[3996.5,1.08095196]],[[3997.7,3.21536393],[3997.9,3.32333134],[3998.1,2.06558012],[3998.2,1.84475196],[3998.3,4.51662125]]]
["bitfinex","ETHUSD",1733559001082,[[3995.8,0.1],[3995.6,0.8231],[3995.0,1.08095196],[3994.9,1.0390112],[3994.8,1.77728718]],[[3996.5,5.01825232],[3996.9,1.75135]]]
["bitfinex","ETHUSD",1733559031901,[[3997.4,0.07816371],[3997.1,0.7835],[3997.0,0.1],[3996.5,0.00277129],[3995.1,3.0]],[[3997.5,3.69788851],[3997.6,1.04780797],[3997.7,1.29873521],[3997.8,2.38944928],[3998.0,2.06558012]]]
["bitfinex","ETHUSD",1733559084887,[[3997.1,0.20320152],[3997.0,0.4671],[3996.6,1.75148],[3996.4,2.12471189],[3994.5,14.12]],[[3997.9,4.09950743],[3998.0,2.51045958],[3998.1,1.57352037],[3998.3,2.22869652],[4001.2,2.59845319]]]
["bitfinex","ETHUSD",1733559114725,[[3995.5,0.4671],[3995.3,1.75205],[3995.0,1.08095196],[3994.9,1.04375993],[3990.6,29.231]],[[3996.5,2.99743278],[3996.6,1.08095196],[3996.8,0.25568],[3996.9,2.80040358],[3997.1,1.57352037]]]
["bitfinex","ETHUSD",1733559181846,[[3995.2,0.4283],[3995.0,1.04366314],[3994.8,1.56549471],[3994.6,2.08732628],[3994.4,7.36240394]],[[3995.8,1.75187],[3996.2,6.73579771],[3996.3,3.707087],[3996.7,4.90284205],[3997.0,3.67658906]]]
["bitfinex","ETHUSD",1733559216347,[[3993.4,0.214134],[3993.3,0.3884],[3993.2,1.75294],[3992.9,4.08095196],[3992.8,1.002042]],[[3994.4,2.56447243],[3994.6,1.08095196],[3995.0,1.75222],[3995.2,1.05021367],[3995.5,1.752]]]
["bitfinex","ETHUSD",1733559248059,[[3993.7,0.07823315],[3992.5,0.3884],[3992.3,1.75337],[3992.2,1.08095196],[3992.0,1.04366314]],[[3993.8,5.30886528],[3993.9,2.65627247],[3994.1,2.10042734],[3994.2,3.48584219],[3994.3,2.62023893]]]
["bitfinex","ETHUSD",1733559311697,[[3992.7,0.2651739],[3992.3,0.3884],[3992.0,1.04366314],[3991.8,1.56549471],[3990.4,5.36]],[[3992.8,1.34366819],[3992.9,1.57513704],[3993.1,2.10042734],[3993.3,2.62708039],[3993.4,1.7529]]]
["bitfinex","ETHUSD",1733559341363,[[3991.4,0.34985023],[3991.1,1.75389],[3990.7,1.04366314],[3990.6,3.96499828],[3990.5,1.56549471]],[[3992.3,4.5727121],[3992.5,3.01524226],[3992.6,3.8351702],[3997.8,5.17910121],[3998.0,6.93063199]]]
["bitfinex","ETHUSD",1733559388979,[[3990.9,0.0782818],[3990.5,1.002798],[3990.3,1.80064],[3989.9,1.08095196],[3988.5,3.13168583]],[[3991.2,0.03321941],[3991.3,0.7638],[3991.5,3.25230615],[3991.7,0.1857052],[3991.8,1.04856611]]]
["bitfinex","ETHUSD",1733559420201,[[3992.9,0.07824925],[3992.8,0.0464],[3992.7,1.75318],[3992.3,2.83432196],[3991.8,1.9059784]],[[3993.0,0.60493229],[3993.3,0.8136],[3993.8,2.12951807],[3993.9,1.29860021],[3994.0,3.32849766]]]
["bitfinex","ETHUSD",1733559492373,[[3990.8,0.07828864],[3989.8,1.75444],[3989.4,1.75462],[3989.3,1.08095196],[3989.1,1.17086349]],[[3990.9,1.01642291],[3991.0,2.83490196],[3991.5,1.04771912],[3991.6,1.75371],[3991.7,39.57586766]]]
["bitfinex","ETHUSD",1733559503318,[[3990.1,0.07829879],[3989.9,0.18327688],[3989.7,1.75447],[3989.3,1.04366314],[3989.2,1.75469]],[[3990.6,1.08095196],[3990.7,0.7585],[3990.9,1.75399],[3991.0,1.04862828],[3991.2,2.65681962]]]
["bitfinex","ETHUSD",1733559530119,[[3989.5,0.18702898],[3988.5,1.75504],[3988.1,1.04366314],[3988.0,1.75523],[3987.9,2.56878171]],[[3989.6,0.8009],[3989.7,2.35195251],[3989.8,2.80364206],[3989.9,1.57479916],[3990.0,0.55144216]]]
["bitfinex","ETHUSD",1733559593806,[[3985.5,1.68452317],[3985.0,1.75655],[3984.6,2.38173],[3984.5,2.35441865],[3984.3,1.16975082]],[[3986.6,0.7524],[3986.7,1.931421],[3986.9,2.34719799],[3987.1,3.92921781],[3987.2,1.73170032]]]
["bitfinex","ETHUSD",1733559605812,[[3985.0,1.75657],[3984.9,0.208129],[3984.6,0.32463],[3984.5,1.7568],[3984.2,1.04366314]],[[3985.6,0.7995],[3985.9,1.04916206],[3986.1,1.57479916],[3986.2,1.75606],[3986.3,4.45557553]]]
["bitfinex","ETHUSD",1733559651873,[[3984.6,0.32463],[3984.1,1.75694],[3983.7,0.02509871],[3983.6,1.75716],[3983.1,4.11182865]],[[3984.7,1.4164186],[3985.4,5.15999071],[3985.5,0.26502163],[3985.6,1.57479916],[3985.8,5.10115688]]]
["bitfinex","ETHUSD",1733559685681,[[3984.7,0.20384939],[3984.6,0.32463],[3984.2,1.75693],[3983.7,3.32264471]],[[3984.8,1.49528882],[3984.9,1.05183346],[3985.1,2.6657523],[3985.2,1.73946959],[3985.3,2.10366693]]]
["bitfinex","ETHUSD",1733559763975,[[3984.3,0.1879394],[3983.2,1.0522844],[3983.1,1.75742],[3983.0,1.56549471],[3982.9,2.08732628]],[[3984.4,7.6887439],[3984.5,3.19166904],[3984.7,2.63028345],[3984.8,1.7567],[3985.0,3.15634014]]]
["bitfinex","ETHUSD",1733559794231,[[3985.5,0.18731422],[3985.4,1.75641],[3984.8,1.75667],[3984.6,2.13952239],[3984.5,0.02509112]],[[3985.7,1.22548498],[3985.8,1.0529227],[3986.0,1.57938406],[3986.1,2.49392231],[3986.2,3.19384752]]]
["bitfinex","ETHUSD",1733559852648,[[3988.2,1.75513],[3987.8,1.75535],[3987.7,2.35418418],[3987.4,3.1],[3987.2,0.2]],[[3989.2,0.7858],[3989.3,0.05125006],[3989.4,1.75466],[3989.5,1.22441244],[3989.9,2.35418418]]]
["bitfinex","ETHUSD",1733559880058,[[3987.9,1.7553],[3987.8,0.175537],[3987.4,2.84148314],[3987.3,1.05152028],[3987.2,1.56549471]],[[3988.8,0.8311],[3989.0,2.35416941],[3989.1,2.84078314],[3989.2,1.57938406],[3989.4,2.10584541]]]
["bitfinex","ETHUSD",1733559907827,[[3987.1,1.75565],[3986.6,0.02507832],[3986.5,1.75589],[3986.4,3.08820331],[3986.2,1.56549471]],[[3987.5,0.82426508],[3987.9,1.30169896],[3988.0,1.0529227],[3988.2,3.9341674],[3988.3,1.75513]]]
["bitfinex","ETHUSD",1733559958109,[[3985.2,1.003882],[3984.9,0.5643],[3984.7,4.01824882],[3984.6,3.0],[3984.5,1.83428258]],[[3986.1,0.7747],[3986.2,0.07678824],[3986.4,2.84310554],[3986.8,1.33032779],[3986.9,2.8086927]]]
["bitfinex","ETHUSD",1733559991544,[[3987.6,0.5643],[3987.3,1.08713554],[3987.2,0.175561],[3986.8,1.05152028]],[[3988.9,0.7665],[3989.0,1.08713554],[3989.2,1.0529227],[3989.4,5.80393874],[3990.2,3.14441993]]]
["bitfinex","ETHUSD",1733560022736,[[3986.9,1.75574],[3986.7,1.44879303],[3986.6,0.6057],[3986.5,1.28590934],[3986.4,3.32142471]],[[3987.3,0.06312013],[3987.4,0.7618],[3987.8,1.0529227],[3988.1,1.75522],[3988.2,3.19298095]]]
["bitfinex","ETHUSD",1733560080915,[[3989.9,0.18736093],[3989.6,0.25988404],[3989.3,0.6057],[3989.2,1.75472],[3989.1,2.13162984]],[[3990.5,0.82562632],[3990.6,1.08713554],[3990.7,0.05850685],[3990.8,1.75404],[3991.0,2.26856602]]]
["bitfinex","ETHUSD",1733560115271,[[3989.4,1.75464],[3989.3,0.236039],[3989.2,0.6057],[3988.9,2.7993543],[3988.8,1.08713554]],[[3990.2,0.88033855],[3990.5,3.89115593],[3990.6,1.57477559],[3991.0,5.5806795],[3996.1,39.0]]]
["bitfinex","ETHUSD",1733560172167,[[3990.7,0.18676757],[3989.8,1.75447],[3989.7,0.6057],[3989.5,1.0444943],[3989.3,2.65387699]],[[3990.8,3.62646583],[3990.9,1.754],[3991.0,1.04985039],[3991.1,1.22388546],[3991.2,1.57477559]]]
["bitfinex","ETHUSD",1733560205184,[[3989.8,0.18748056],[3989.0,1.7548],[3988.9,0.0233],[3988.8,1.0444943],[3988.6,1.56674145]],[[3989.9,5.56377172],[3990.1,1.57477559],[3990.2,1.75431],[3990.3,4.01974536],[3991.5,2.17203794]]]
["bitfinex","ETHUSD",1733560275828,[[3988.7,0.48730703],[3988.0,0.0233],[3987.8,1.0444943],[3987.4,3.8444886],[3987.3,3.71132167]],[[3988.8,1.43821775],[3988.9,0.8212],[3989.1,1.0512111],[3989.2,1.78608024],[3989.3,1.57766217]]]
["bitfinex","ETHUSD",1733560306191,[[3988.0,0.17553],[3987.9,1.7553],[3987.5,1.75548],[3987.4,1.08713554],[3987.3,1.69236256]],[[3988.8,2.13795749],[3989.0,1.57623292],[3989.1,3.49133133],[3990.8,8.33599739],[3990.9,35.0]]]
["bitfinex","ETHUSD",1733560333429,[[3987.9,0.18679485],[3987.8,1.75534],[3987.3,1.75553],[3987.0,1.08713554],[3986.7,1.04785911]],[[3988.5,0.04187481],[3988.6,2.47503223],[3988.8,2.35014323],[3988.9,1.75487],[3989.0,1.57623292]]]
["bitfinex","ETHUSD",1733560385179,[[3987.3,1.75557],[3987.1,0.0225],[3987.0,2.13499465],[3986.8,3.32249145],[3986.1,5.22589146]],[[3987.9,0.04207818],[3988.0,0.85584584],[3988.1,1.05008845],[3988.2,1.57623292],[3988.3,1.73839832]]]
["bitfinex","ETHUSD",1733560433144,[[3987.9,0.18692898],[3987.0,1.7557],[3986.7,2.13499465],[3986.6,1.75584],[3986.5,1.56674145]],[[3988.1,0.90240238],[3988.2,2.32265218],[3988.3,2.16797002],[3988.4,1.57623292],[3988.5,0.20679511]]]
["bitfinex","ETHUSD",1733560471262,[[3988.4,0.18665234],[3988.2,0.0225],[3987.9,2.84243554],[3987.6,1.04785911],[3987.4,1.56674145]],[[3988.9,2.1705713],[3989.0,1.08439281],[3989.1,0.7725],[3989.2,2.66576018],[3989.4,2.1016439]]]
["bitfinex","ETHUSD",1733560524348,[[3988.9,0.38703254],[3988.8,1.7549],[3988.6,2.09038754],[3988.5,0.0225],[3988.2,1.75514]],[[3989.5,0.03193488],[3989.6,0.7587],[3990.0,3.8939504],[3990.2,1.57862464],[3990.4,3.8558539]]]
["bitfinex","ETHUSD",1733560559349,[[3987.9,1.7553],[3987.8,0.175534],[3987.6,1.08713554],[3987.5,0.0225],[3987.4,0.02507368]],[[3988.1,0.08063883],[3988.2,0.8059],[3988.3,0.55],[3988.5,1.30241487],[3988.6,1.13073593]]]
["bitfinex","ETHUSD",1733560614913,[[3987.4,1.75551],[3987.1,0.0225],[3987.0,2.84282554],[3986.7,1.56545422],[3986.5,3.32266145]],[[3988.2,0.08008285],[3988.3,0.7833],[3988.4,1.11847726],[3988.7,2.80735486],[3988.8,2.87938427]]]
["bitfinex","ETHUSD",1733560645814,[[3987.8,1.75532],[3987.5,0.28033391],[3987.4,2.80335911],[3987.3,2.67555961],[3985.8,4.32534133]],[[3988.1,0.07735833],[3988.2,0.7856],[3988.7,1.05239486],[3988.9,2.6649428],[3989.0,1.75483]]]
["bitfinex","ETHUSD",1733560714782,[[3982.5,0.0061997],[3982.1,1.75786],[3981.5,1.75812],[3981.3,0.0225],[3981.0,1.75833]],[[3982.6,0.07262604],[3982.7,0.13990903],[3982.8,1.3677],[3983.1,0.03139175],[3983.2,2.36047742]]]
["bitfinex","ETHUSD",1733560726327,[[3980.5,2.38354],[3979.9,1.75879],[3979.6,0.0225],[3979.4,1.75902],[3978.4,0.1]],[[3980.9,0.07112978],[3981.0,0.7697],[3981.6,0.03140343],[3981.7,2.36047742],[3981.9,3.2]]]
["bitfinex","ETHUSD",1733560765333,[[3981.3,1.7582],[3980.8,1.75844],[3980.7,0.40491465],[3980.6,0.0225],[3980.5,3.40164654]],[[3982.0,0.06215015],[3982.1,0.7592],[3982.5,1.78910652],[3982.7,1.03742236],[3983.1,4.03230472]]]
["bitfinex","ETHUSD",1733560840175,[[3980.5,2.36290179],[3980.4,0.0225],[3980.2,1.75869],[3979.9,3.0],[3979.6,2.80565927]],[[3981.4,0.03139981],[3981.5,0.8145],[3981.9,1.75795],[3982.3,2.33679989],[3982.4,35.0]]]
["bitfinex","ETHUSD",1733560852124,[[3980.7,1.75844],[3980.6,0.0225],[3980.5,2.36044257],[3980.2,4.7587],[3980.1,0.38419858]],[[3981.8,0.08411544],[3982.6,1.22657187]]]
["bitfinex","ETHUSD",1733560924098,[[3979.2,1.75914],[3978.9,1.08983049],[3978.7,1.06922927],[3978.6,1.75938],[3978.5,1.73572461]],[[3979.5,0.0764477],[3979.6,0.7636],[3980.1,0.26314898],[3980.2,2.34128724],[3980.8,4.34982826]]]
["bitfinex","ETHUSD",1733560936325,[[3978.5,0.1656307],[3978.0,1.75967],[3977.9,1.08983049],[3977.8,0.0225],[3977.5,2.80658927]],[[3978.8,0.8790767],[3979.1,1.75919],[3979.3,1.68095614],[3979.5,1.04169612],[3979.6,1.56254418]]]
["bitfinex","ETHUSD",1733561012723,[[3979.2,0.28489505],[3979.1,2.36192762],[3979.0,1.75921],[3978.8,1.04672927],[3978.6,1.57009391]],[[3980.4,0.7966],[3980.6,0.04635966],[3980.7,1.75851],[3980.9,2.33700493],[3981.0,35.0]]]
["bitfinex","ETHUSD",1733561044244,[[3980.5,0.41194966],[3980.4,2.2359],[3980.2,2.36088659],[3980.0,0.02511626],[3979.9,2.05219735]],[[3981.4,0.04640054],[3981.5,2.07362502],[3982.0,2.33700873],[3982.1,1.7579],[3982.2,1.56254418]]]
["bitfinex","ETHUSD",1733561056785,[[3979.4,0.1943948],[3979.3,1.94394795],[3979.0,0.7588],[3978.9,2.36300081],[3978.8,1.04672927]],[[3980.4,0.8740975],[3980.6,1.75857],[3980.8,1.04540548],[3980.9,1.29708043],[3981.0,2.39111577]]]
["bitfinex","ETHUSD",1733561135755,[[3980.2,1.7587],[3979.3,0.7834],[3979.1,1.04672927],[3978.9,4.31366462],[3978.8,1.75929]],[[3980.4,0.809],[3980.5,1.22713395],[3980.9,1.04540548],[3981.1,1.56254418],[3981.2,2.08339224]]]
["bitfinex","ETHUSD",1733561151853,[[3980.8,1.7584],[3980.4,0.7567],[3980.3,2.36145445],[3980.2,1.75866],[3979.9,1.75881]],[[3981.9,0.8186],[3982.0,1.75791],[3982.4,0.31329153],[3982.5,1.75769],[3982.6,0.20513835]]]
["bitfinex","ETHUSD",1733561227278,[[3981.7,2.06035546],[3981.4,1.26510462],[3981.2,1.75823],[3981.1,0.7521],[3981.0,4.04672927]],[[3982.1,0.2234574],[3982.9,1.75751],[3983.2,3.43125571],[3983.3,1.75733],[3983.4,1.56254418]]]
["bitfinex","ETHUSD",1733561259783,[[3983.4,0.36258676],[3983.3,1.08928762],[3983.2,2.53658],[3983.0,0.38832274],[3982.8,1.08928762]],[[3983.8,0.827],[3984.6,1.75677],[3984.8,0.625],[3984.9,4.07174946],[3985.1,1.04540548]]]
["bitfinex","ETHUSD",1733561315286,[[3983.2,0.29878064],[3983.1,1.89847877],[3982.9,1.08928762],[3982.8,1.04672927],[3982.5,1.75766]],[[3983.8,0.03095554],[3983.9,0.7997],[3984.1,0.03137697],[3984.3,2.34350684],[3984.6,1.7568]]]
["bitfinex","ETHUSD",1733561353654,[[3983.2,1.75736],[3982.9,1.08928762],[3982.8,0.8305],[3982.7,1.75756],[3982.6,1.04672927]],[[3983.8,0.02858621],[3983.9,0.7563],[3984.4,2.87755726],[3984.6,0.20134741],[3984.7,1.04540548]]]
["bitfinex","ETHUSD",1733561384996,[[3984.5,1.75679],[3984.1,1.08928762],[3984.0,3.34381],[3983.6,1.75718],[3983.5,1.04672927]],[[3985.0,0.7589],[3985.6,2.27115592],[3985.7,2.38512186],[3985.8,3.31879418],[3986.5,5.29290939]]]
["bitfinex","ETHUSD",1733561454763,[[3986.2,1.75604],[3985.9,1.08928762],[3985.8,0.7891],[3985.5,2.41629279],[3985.4,1.22237027]],[[3986.6,0.03135628],[3986.7,0.7738],[3986.8,0.02696568],[3987.3,1.75558],[3987.5,1.08928762]]]
["bitfinex","ETHUSD",1733561484331,[[3986.1,1.75609],[3986.0,1.0496744],[3985.9,0.93820962],[3985.8,1.5745116],[3985.7,0.7795]],[[3986.7,0.8095],[3986.9,1.04506221],[3987.1,1.56759331],[3987.2,5.57607143],[3987.4,2.61773138]]]
["bitfinex","ETHUSD",1733561542915,[[3983.5,1.08928762],[3983.3,2.57219],[3983.0,1.75743],[3982.9,2.05367708],[3982.8,1.08928762]],[[3984.5,0.7729],[3984.6,2.009727],[3984.9,0.03137585],[3985.0,1.08928762],[3985.1,1.75657]]]
["bitfinex","ETHUSD",1733561555084,[[3983.1,1.75741],[3983.0,2.13068104],[3982.9,1.004595],[3982.8,1.57362313],[3982.7,2.09816417]],[[3983.7,0.7729],[3984.3,1.75689],[3984.5,0.0313805],[3984.7,2.84604762],[3984.8,1.0447068]]]
["bitfinex","ETHUSD",1733561623234,[[3984.4,0.475689],[3984.3,1.75689],[3984.2,1.07417815],[3984.1,3.0],[3984.0,2.33222313]],[[3984.7,0.7986],[3985.4,1.75641],[3985.9,1.78758011],[3986.1,36.0447068],[3986.7,2.606969]]]
["bitfinex","ETHUSD",1733561678763,[[3985.1,3.89243588],[3984.9,1.57362313],[3984.7,2.85596417],[3984.5,5.75308393],[3984.1,4.15446207]],[[3985.8,0.8078],[3986.3,1.75602],[3986.6,1.0868238],[3986.7,1.07607024],[3986.8,1.7558]]]
["bitfinex","ETHUSD",1733561711300,[[3985.7,2.13590588],[3985.6,3.0],[3985.5,3.32996313],[3985.4,2.90106417],[3985.2,2.75142298]],[[3986.4,0.8092],[3986.7,1.75586],[3987.0,1.29681103],[3987.1,1.0447068],[3987.2,1.75564]]]
["bitfinex","ETHUSD",1733561767779,[[3986.4,1.05205793],[3986.2,2.66044693],[3986.1,2.90516417],[3985.9,4.38610931],[3985.1,3.68190104]],[[3986.7,0.03938348],[3986.8,0.8014],[3987.2,1.75562],[3987.4,1.0447068],[3987.6,1.5670602]]]
["bitfinex","ETHUSD",1733561801377,[[3986.9,1.0868238],[3986.4,0.7956],[3986.2,3.0],[3986.1,2.8057114],[3985.7,2.09816417]],[[3987.0,0.02809428],[3987.2,1.73468305],[3987.4,0.8051],[3987.7,1.75543],[3988.0,0.03135293]]]
["bitfinex","ETHUSD",1733561835948,[[3985.5,0.7974],[3985.4,1.0868238],[3985.2,0.29338552],[3985.1,1.07472199],[3985.0,1.75655]],[[3986.0,0.02486247],[3986.1,0.7756],[3986.2,1.75609],[3986.8,1.96295271],[3987.0,2.1315306]]]
["bitfinex","ETHUSD",1733561892994,[[3985.9,1.0868238],[3985.2,1.0868238],[3985.1,1.82127018],[3984.9,4.57690528],[3984.8,1.75664]],[[3986.0,2.01777329],[3986.2,0.8285],[3986.4,0.28981038],[3986.5,1.75596],[4001.7,17.2768388]]]
["bitfinex","ETHUSD",1733561921103,[[3985.2,1.0868238],[3984.4,0.7805],[3984.3,4.05127018],[3984.2,1.75693],[3984.1,1.57690528]],[[3985.3,2.769855],[3985.9,1.78758797],[3986.3,1.75604],[3986.4,1.0462821],[3986.5,3.0]]]
["bitfinex","ETHUSD",1733561972259,[[3984.1,1.0868238],[3983.7,0.7528],[3983.5,1.05127018],[3983.3,1.57690528],[3983.1,2.10254037]],[[3984.2,1.932623],[3984.6,2.732647],[3984.8,1.0462821],[3985.0,3.55317323],[3985.2,2.09256421]]]
["bitfinex","ETHUSD",1733562038857,[[3982.2,1.0868238],[3982.0,0.8008],[3981.7,1.67627018],[3981.6,1.0868238],[3855.7,0.02086456]],[[3982.7,1.7576],[3983.0,0.7824],[3983.1,1.75744],[3983.2,0.38032769],[3983.3,1.0462821]]]
["bitfinex","ETHUSD",1733562070089,[[3983.5,0.8126],[3983.4,1.0868238],[3982.8,1.05127018],[3982.7,1.75759],[3982.6,1.70003756]],[[3983.9,1.75709],[3984.1,1.29802164],[3984.2,1.0462821],[3984.4,4.13179316],[3984.7,4.34726999]]]
["bitfinex","ETHUSD",1733562129482,[[3983.3,1.0868238],[3983.1,0.8003],[3982.6,2.05576918],[3982.5,1.75767],[3982.4,1.57690528]],[[3984.0,0.7899],[3984.3,1.75692],[3984.7,0.2008104]]]
["bitfinex","ETHUSD",1733562164243,[[3985.1,1.0868238],[3984.9,0.7881],[3984.2,1.75691],[3984.0,2.13809398],[3983.9,1.67690528]],[[3985.4,1.75641],[3986.0,1.78750323],[3986.1,0.8231],[3986.3,1.75602],[3986.8,1.0868238]]]
["bitfinex","ETHUSD",1733562247057,[[3985.9,0.19126179],[3985.8,1.0871179],[3985.6,0.8255],[3985.5,0.31806331],[3985.3,0.0250866]],[[3986.3,1.75601],[3986.8,0.773],[3987.2,1.75561],[3987.4,2.31217572],[3987.5,1.75549]]]
["bitfinex","ETHUSD",1733562261862,[[3986.2,0.98038797],[3986.0,4.04906606],[3985.9,2.35482018],[3985.8,1.5735991],[3985.4,2.75188938]],[[3986.9,1.75575],[3987.0,0.7744],[3987.4,4.02857202],[3987.5,1.57197631],[3987.7,2.09596841]]]
["bitfinex","ETHUSD",1733562293357,[[3987.7,1.086523],[3987.6,0.8185],[3987.0,4.04906606],[3986.9,1.75574],[3986.8,1.5735991]],[[3988.1,1.75523],[3988.5,1.22470929],[3988.7,3.6268742],[3988.9,1.57197631],[3989.0,1.73494655]]]
["bitfinex","ETHUSD",1733562377752,[[3986.4,0.7991],[3986.3,0.76856291],[3986.2,4.04906606],[3986.1,1.086523],[3986.0,1.5735991]],[[3987.0,0.09298164],[3987.1,1.75566],[3987.2,1.0479842],[3987.3,1.57197631],[3987.4,1.73734377]]]
["bitfinex","ETHUSD",1733562382519,[[3987.6,1.086523],[3987.4,0.29021891],[3987.3,1.04906606],[3987.2,3.0]],[[3988.4,2.8030942],[3988.9,0.7892],[3989.0,3.71445631]]]
["bitfinex","ETHUSD",1733562460949,[[3988.3,0.55],[3988.2,2.35301197],[3987.6,3.0],[3987.4,0.8221],[3987.2,3.35648197]],[[3988.4,2.62348152],[3988.8,1.75494],[3989.0,1.0479842],[3989.1,2.79645124],[3992.6,1.20258137]]]
["bitfinex","ETHUSD",1733562481232,[[3988.3,1.63583274],[3987.9,0.7903],[3987.6,1.08583274],[3987.4,1.75552],[3987.2,1.17586106]],[[3988.4,0.02786427],[3988.7,2.10695339],[3988.8,1.0479842],[3989.0,1.57197631],[3989.1,1.75481]]]
["bitfinex","ETHUSD",1733562576836,[[3986.5,1.63583274],[3986.2,1.87993274],[3985.4,1.04906606],[3985.3,3.54353898],[3985.2,3.0]],[[3986.6,1.75588],[3987.1,1.75567],[3987.4,0.795],[3987.5,1.75549],[3988.0,2.80536453]]]
["bitfinex","ETHUSD",1733562619948,[[3986.1,1.08583274],[3985.9,0.8128],[3985.6,3.0],[3985.5,1.04906606],[3985.4,1.5735991]],[[3986.2,1.75605],[3986.7,1.75583],[3986.9,0.819],[3987.2,2.80570453],[3988.2,10.31583642]]]
["bitfinex","ETHUSD",1733562684048,[[3987.9,1.08583274],[3987.7,0.7645],[3987.4,1.04906606],[3987.3,3.3291591],[3986.8,1.75576]],[[3988.1,0.05998409],[3988.2,1.14761219],[3988.5,1.05007453],[3988.7,4.08736631],[3988.9,2.09596841]]]
["bitfinex","ETHUSD",1733562720955,[[3988.3,1.08583274],[3988.0,1.86666606],[3987.9,1.5735991],[3987.7,2.09813213],[3987.6,2.84123274]],[[3988.8,0.05367401],[3988.9,0.8111],[3989.0,1.75483],[3989.2,1.05007453],[3989.3,1.15225332]]]
["bitfinex","ETHUSD",1733562735127,[[3988.5,1.08583274],[3988.1,1.04906606],[3988.0,0.7634],[3987.9,1.5735991],[3987.8,0.44963979]],[[3988.6,0.05071673],[3988.8,1.05007453],[3989.0,1.57197631],[3989.1,0.7781],[3989.2,3.85070841]]]
["bitfinex","ETHUSD",1733562802915,[[3987.8,1.08583274],[3987.5,0.8297],[3987.1,3.0],[3987.0,2.80476606],[3986.9,2.1235991]],[[3988.2,1.75519],[3988.4,0.0313441],[3988.6,1.8791209],[3988.7,1.57197631],[3992.5,3.03105328]]]
["bitfinex","ETHUSD",1733562833867,[[3988.2,1.08583274],[3988.0,0.7582],[3987.6,3.0],[3987.5,1.04906606],[3987.4,1.5735991]],[[3988.3,0.040132],[3988.4,1.75509],[3988.8,1.0514209],[3989.0,4.15453631],[3989.2,2.09596841]]]
["bitfinex","ETHUSD",1733562900794,[[3987.4,1.08583274],[3987.0,0.80637892],[3986.7,3.0],[3986.6,2.80493606],[3986.5,0.12820508]],[[3987.8,1.75536],[3987.9,0.7629],[3988.3,2.8065809],[3988.9,3.48769845],[3989.3,1.85472]]]
["bitfinex","ETHUSD",1733562935520,[[3986.7,4.81836606],[3985.7,3.15430609],[3985.5,1.003746]],[[3987.5,0.83294961],[3987.6,1.0514209],[3987.8,1.57197631],[3987.9,3.49240128]]]
["bitfinex","ETHUSD",1733562976292,[[3986.8,1.86643274],[3986.2,3.0],[3986.1,1.04906606],[3985.9,3.3297791],[3984.4,4.34112478]],[[3987.0,0.05451909],[3987.1,1.75566],[3987.3,1.30200668],[3987.4,1.8577209],[3987.6,1.57197631]]]
["bitfinex","ETHUSD",1733563030560,[[3987.8,1.08583274],[3987.2,0.66301061],[3987.1,0.8253],[3987.0,3.0],[3986.9,2.80480606]],[[3988.1,1.75522],[3988.2,0.05002704],[3988.3,0.7583],[3988.4,1.30189456],[3988.5,1.0514209]]]
["bitfinex","ETHUSD",1733563058598,[[3988.3,0.7669],[3988.2,1.63583274],[3987.9,3.0],[3987.8,1.04906606],[3987.7,0.12707411]],[[3988.7,1.75496],[3988.9,0.07552334],[3989.0,0.257213],[3989.2,1.75474],[3989.3,2.11878219]]]
["bitfinex","ETHUSD",1733563116945,[[3988.0,0.7934],[3987.9,1.08583274],[3987.7,1.04906606],[3987.5,4.5735991],[3987.3,3.98154425]],[[3988.3,0.03954389],[3988.4,1.75509],[3988.6,0.03134089],[3988.8,1.0514209],[3988.9,1.7549]]]
["bitfinex","ETHUSD",1733563150534,[[3987.6,1.08583274],[3987.5,0.8197],[3987.3,1.04906606],[3987.1,1.5735991],[3986.8,0.12819976]],[[3987.9,0.03474743],[3988.3,0.7761],[3988.4,2.8065409],[3988.8,4.00942114],[3988.9,4.38197175]]]
["bitfinex","ETHUSD",1733563204049,[[3988.9,1.0],[3988.8,1.08583274],[3988.6,0.8262],[3988.5,0.55],[3988.3,1.003251]],[[3989.2,1.78608575],[3989.7,2.55185],[3989.8,0.31252488],[3990.1,2.80287424],[3990.5,1.7303752]]]
["bitfinex","ETHUSD",1733563250234,[[3988.9,1.0],[3988.2,0.7997],[3987.7,1.08583274],[3987.5,1.04912325],[3987.4,1.57368488]],[[3989.0,7.0447894],[3989.2,2.09702849],[3989.3,1.08583274],[3989.4,4.37973074],[3989.5,1.73514892]]]
["bitfinex","ETHUSD",1733563285613,[[3989.9,0.8013],[3989.5,1.08583274],[3989.0,0.12941743],[3988.9,3.24461],[3988.6,1.17316597]],[[3990.1,1.75435],[3990.6,1.905238],[3990.7,1.19791391],[3990.8,1.08222715],[3990.9,0.7608]]]
["bitfinex","ETHUSD",1733563347537,[[3988.9,1e-05],[3987.5,0.7731],[3987.0,2.35372597],[3986.3,3.0],[3986.2,1.04912325]],[[3989.0,3.5188607],[3989.1,2.34614028],[3989.2,35.0],[3989.3,3.93009099],[3989.4,1.75464]]]
["bitfinex","ETHUSD",1733563381751,[[3987.6,0.461544],[3986.7,1.08652859],[3986.3,1.04912325],[3986.2,2.57732588],[3985.8,2.72276681]],[[3987.7,3.97039264],[3987.8,1.08150003],[3988.0,3.33051497],[3988.2,4.94201856],[3988.3,1.7367186]]]
["bitfinex","ETHUSD",1733563417581,[[3986.5,0.7677],[3986.4,0.29033518],[3986.2,2.13565184],[3986.0,1.57368488],[3984.9,3.67200892]],[[3986.6,1.79854191],[3987.0,1.75574],[3987.2,1.05154239],[3987.3,1.57731359],[3987.5,4.618811]]]
["bitfinex","ETHUSD",1733563480046,[[3987.6,2.09001059],[3987.5,1.78642325],[3987.3,1.57368488],[3987.2,2.09824651],[3987.1,4.75566]],[[3988.1,0.759],[3988.2,1.05154239],[3988.4,1.57731359],[3988.5,1.73994056],[3988.6,3.32769154]]]
["bitfinex","ETHUSD",1733563512643,[[3984.8,1.08652859],[3984.6,0.55],[3984.5,0.7373],[3984.4,1.004191],[3984.2,0.625]],[[3985.2,0.82438488],[3985.8,0.03136519],[3985.9,1.7562],[3986.3,2.84254859],[3987.1,4.38008837]]]
["bitfinex","ETHUSD",1733563585905,[[3989.5,0.91376815],[3989.4,2.3503815],[3989.3,0.7373],[3989.1,1.75477],[3989.0,3.02506256]],[[3989.9,0.02931077],[3990.4,1.75421],[3990.6,0.151078],[3990.8,1.75406],[3991.3,2.80041438]]]
["bitfinex","ETHUSD",1733563610556,[[3990.8,4.12611456],[3990.7,1.04204154],[3990.6,2.54419392],[3990.5,3.2],[3990.4,4.96123701]],[[3990.9,6.84892201],[3992.2,0.8296],[3992.3,1.75339],[3992.5,1.04660438],[3992.7,3.32313657]]]
["bitfinex","ETHUSD",1733563640211,[[3990.7,1.43799641],[3990.6,2.34798312],[3990.5,2.756721],[3990.4,1.77782096],[3990.2,4.56078144]],[[3991.5,0.799],[3992.2,1.75344],[3992.5,1.04660438],[3992.7,1.56990657],[3992.8,1.73189575]]]
["bitfinex","ETHUSD",1733563693643,[[3991.8,1.04052096],[3991.7,1.56078144],[3991.6,1.08420056],[3991.5,2.08395416],[3991.3,5.09849681]],[[3992.6,2.88607644],[3992.9,1.04660438],[3993.1,1.56990657],[3993.3,5.84421894],[3994.3,37.16862919]]]
["bitfinex","ETHUSD",1733563730908,[[3993.2,1.002052],[3992.8,3.833],[3992.7,2.34622689],[3992.6,0.55],[3992.5,2.12433476]],[[3993.6,0.8028],[3993.7,1.75277],[3994.2,1.75258],[3994.6,0.19693219],[3995.3,2.61525605]]]
["bitfinex","ETHUSD",1733563809040,[[3992.4,1.44358038],[3992.3,0.7701],[3992.1,1.75345],[3991.9,1.04052096],[3991.7,2.56308244]],[[3993.4,0.8214],[3993.8,1.75274],[3993.9,1.04660438],[3994.0,1.08293216],[3994.1,3.32249657]]]
["bitfinex","ETHUSD",1733563824463,[[3991.5,0.8229],[3991.4,3.12590412],[3991.2,3.31463144],[3991.1,5.08395416],[3990.9,2.7285069]],[[3992.5,1.75329],[3992.7,0.7958],[3993.0,1.78439323],[3993.1,1.08293216],[3993.2,1.04660438]]]
["bitfinex","ETHUSD",1733563900367,[[3992.7,1.0],[3992.3,0.7717],[3992.2,1.04052096],[3992.1,4.56078144],[3992.0,1.08293216]],[[3993.4,0.7782],[3993.8,2.30588015],[3993.9,0.17839119],[3994.3,1.56990657],[3994.4,0.2]]]
["bitfinex","ETHUSD",1733563940580,[[3992.7,1.0],[3992.1,0.7967],[3991.7,1.08293216],[3991.6,1.04052096],[3991.5,3.31449144]],[[3992.8,1.75315],[3993.1,1.75303],[3993.2,1.07791378],[3993.3,0.78],[3993.4,1.56990657]]]
["bitfinex","ETHUSD",1733563985551,[[3992.7,2.01498],[3992.4,1.04052096],[3992.2,1.56078144],[3992.1,1.75345],[3992.0,2.08395416]],[[3992.8,0.0055118],[3993.4,1.04660438],[3993.5,1.08293216],[3993.6,1.56990657],[3993.7,2.51669]]]
["bitfinex","ETHUSD",1733564031626,[[3993.8,0.55],[3993.7,0.42123589],[3993.5,1.88443216],[3993.4,2.79597548],[3992.1,3.65165516]],[[3994.2,1.2227582],[3994.5,0.8114],[3994.7,1.9179173],[3994.9,1.05013843],[3995.1,1.57520765]]]
["bitfinex","ETHUSD",1733564045433,[[3995.0,1.08293216],[3994.7,0.55],[3994.6,1.46717246],[3994.5,0.16329322],[3994.3,2.92128938]],[[3995.6,1.75195],[3995.7,0.7236873],[3996.2,1.75167],[3996.4,0.0312867],[3996.5,1.08293216]]]
["bitfinex","ETHUSD",1733564133994,[[3993.1,0.55],[3993.0,1.08293216],[3992.8,1.75315],[3992.7,0.15328382],[3992.4,0.16329322]],[[3993.3,0.10372859],[3993.6,1.22295862],[3993.8,0.8077],[3994.1,1.75259],[3994.4,1.75246]]]
["bitfinex","ETHUSD",1733564167931,[[3993.0,1.08293216],[3992.7,0.7996],[3992.4,2.1243754],[3992.3,3.0],[3992.2,1.56462823]],[[3993.1,0.10438734],[3993.2,1.75299],[3993.5,0.7776],[3993.7,1.75279],[3994.2,1.75255]]]
["bitfinex","ETHUSD",1733564226331,[[3992.3,0.55],[3992.2,0.7779],[3992.0,1.04144324],[3991.8,1.56462823],[3991.6,2.08509536]],[[3992.9,0.78],[3993.3,4.11330088],[3993.4,2.10027686]]]
["bitfinex","ETHUSD",1733564265320,[[3991.6,0.55],[3991.5,1.04144324],[3991.4,1.08293216],[3991.3,1.56462823],[3991.1,3.84862436]],[[3991.7,0.08580535],[3991.8,0.8264],[3991.9,1.75356],[3992.4,1.75333],[3992.5,1.05013843]]]
["bitfinex","ETHUSD",1733564279904,[[3990.7,0.55],[3990.6,1.08293216],[3990.5,1.002781],[3990.2,0.7611],[3990.0,2.83729216]],[[3990.9,0.91126054],[3991.2,1.75386],[3991.7,1.75367],[3992.0,1.05013843],[3992.1,2.83640216]]]
["bitfinex","ETHUSD",1733564366444,[[3988.3,1.0],[3986.9,1.08293216],[3986.8,0.7694],[3986.6,1.04144324],[3986.4,2.18962823]],[[3988.4,3.6833978],[3988.5,4.10206767],[3988.6,1.08293216],[3988.7,2.10027686],[3988.8,1.75494]]]
["bitfinex","ETHUSD",1733564412855,[[3988.3,0.546766],[3987.5,0.826],[3987.0,1.08293216],[3986.8,1.04144324],[3986.7,1.56462823]],[[3988.4,6.03074194],[3988.5,2.62733427],[3988.6,1.73503391],[3988.7,1.75498],[3988.9,3.15280113]]]
["bitfinex","ETHUSD",1733564464210,[[3986.4,0.625],[3986.0,1.89343216],[3985.8,1.003926],[3985.7,0.12376505],[3985.6,1.05054884]],[[3986.5,1.87850947],[3986.8,2.53232],[3987.0,1.05097844],[3987.2,3.33210766],[3987.5,3.71021893]]]
["bitfinex","ETHUSD",1733564503625,[[3986.6,0.1238976],[3986.4,0.171766],[3986.1,0.7648],[3985.9,1.05054884],[3985.7,1.56462823]],[[3986.7,1.75583],[3986.8,0.03135539],[3986.9,0.11675465],[3987.0,1.14621103],[3987.1,1.05097844]]]
["bitfinex","ETHUSD",1733564534155,[[3987.7,1.63293216],[3987.6,0.8161],[3987.0,0.02507351],[3986.9,2.80680261],[3986.6,2.10220523]],[[3988.2,1.30281755],[3988.3,1.05102747],[3988.5,2.34274121],[3988.6,2.10205495],[3988.8,2.62698691]]]
["bitfinex","ETHUSD",1733564593152,[[3989.2,0.55],[3989.1,0.8052],[3988.7,0.12677243],[3988.5,2.35240809],[3988.2,3.0]],[[3989.8,1.75448],[3990.2,1.4343],[3990.3,1.75428],[3990.5,1.05102747],[3990.7,1.57654121]]]
["bitfinex","ETHUSD",1733564625177,[[3987.9,0.55],[3987.8,0.97064111],[3987.6,3.0],[3987.5,1.08611738],[3987.4,1.75552]],[[3988.6,2.5481],[3989.0,1.08611738],[3989.1,1.75479],[3989.2,1.05102747],[3989.6,3.83643116]]]
["bitfinex","ETHUSD",1733564681973,[[3987.5,1.3258],[3987.4,0.12673156],[3986.9,3.0],[3986.8,1.05110261],[3986.7,2.759402]],[[3987.9,1.75533],[3988.0,0.05988339],[3988.2,2.13714485],[3988.4,4.15443121],[3988.6,2.10205495]]]
["bitfinex","ETHUSD",1733564713538,[[3985.3,0.07841035],[3984.8,0.55],[3984.7,0.92574667],[3984.3,3.0],[3984.2,2.55563]],[[3985.4,1.75642],[3985.5,1.14255325],[3985.7,0.786],[3985.8,1.75624],[3986.3,0.03136523]]]
["bitfinex","ETHUSD",1733564745444,[[3986.3,0.07839091],[3986.2,0.7654],[3986.1,0.12473457],[3985.8,0.02508609],[3985.7,1.75627]],[[3986.6,0.86830022],[3986.7,1.05102747],[3986.8,1.30235716],[3986.9,3.33229121],[3987.0,1.88541738]]]
["bitfinex","ETHUSD",1733564804591,[[3986.2,0.07839542],[3985.8,0.7969],[3985.4,0.12628755],[3985.2,1.08611738],[3985.1,2.80540301]],[[3986.3,2.70806568],[3986.4,2.35369911],[3986.5,0.8146],[3986.6,2.66150915],[3986.7,1.75588]]]
["bitfinex","ETHUSD",1733564836523,[[3985.2,0.7833],[3985.1,1.75654],[3984.9,1.08611738],[3984.7,2.80557301],[3984.6,0.54508025]],[[3985.9,2.35474806],[3986.0,1.04331074],[3986.1,1.57539177],[3986.3,3.21800581],[3986.5,2.62796209]]]
["bitfinex","ETHUSD",1733564874739,[[3987.0,0.20375811],[3986.8,1.08611738],[3986.7,1.75582],[3986.6,0.7542],[3986.5,0.4036669]],[[3987.1,0.07478675],[3987.2,0.26197985],[3987.4,0.92963756],[3988.0,1.75527],[3988.2,1.1174686]]]
["bitfinex","ETHUSD",1733564931185,[[3988.2,2.26765526],[3988.1,1.75521],[3987.8,0.1238939],[3987.6,2.80427301],[3987.4,1.57329451]],[[3988.3,0.1307461],[3989.0,0.7625],[3989.3,2.80567784],[3989.4,1.30147997],[3989.5,1.57539177]]]
["bitfinex","ETHUSD",1733564967904,[[3988.5,0.07835041],[3987.4,1.84951738],[3987.1,1.04886301],[3987.0,0.20615755],[3986.7,2.09772602]],[[3988.6,2.86071032],[3988.7,1.08231243],[3988.8,1.30172413],[3988.9,4.68703804],[3989.1,2.10052236]]]
["bitfinex","ETHUSD",1733565028668,[[3988.2,0.0783449],[3988.1,1.85501738],[3987.5,0.19368794],[3987.2,3.12796734],[3987.1,1.0518649]],[[3988.3,1.15911996],[3988.6,1.05224117],[3988.8,4.25994281],[3988.9,2.10052236],[3989.0,1.73802897]]]
["bitfinex","ETHUSD",1733565059189,[[3987.2,0.07836764],[3986.6,1.08611738],[3986.5,0.7587],[3986.1,3.0],[3986.0,1.0518649]],[[3987.3,0.05887776],[3987.4,2.53934],[3987.5,1.3023624],[3987.6,1.05031417],[3987.8,1.57547125]]]
["bitfinex","ETHUSD",1733565131481,[[3987.4,0.82],[3987.3,0.78396138],[3986.8,0.55],[3986.5,3.0],[3986.4,1.20993976]],[[3987.8,2.17076692],[3987.9,1.05071778],[3988.0,0.90026134],[3988.1,3.33130667],[3988.3,3.21338989]]]
["bitfinex","ETHUSD",1733565161015,[[3988.0,0.07835123],[3987.7,1.08611738],[3987.4,0.8132],[3987.0,0.12843495],[3986.8,4.04994749]],[[3988.1,2.66364165],[3988.3,1.04963729],[3988.4,0.7555],[3988.5,1.57445594],[3988.6,3.83511225]]]
["bitfinex","ETHUSD",1733565176443,[[3987.7,0.07836457],[3987.2,1.08611738],[3987.1,0.8303],[3986.7,0.12330331],[3986.5,0.02508011]],[[3987.8,6.11805127],[3988.0,2.09927458],[3988.1,2.48683767],[3988.2,2.62575164],[3989.0,3.7760523]]]
["bitfinex","ETHUSD",1733565233740,[[3986.6,0.7987],[3986.5,1.08611738],[3986.3,1.04994749],[3986.2,0.12292042],[3986.1,1.57492124]],[[3986.8,0.0352831],[3987.1,1.05053678],[3987.2,1.70633543],[3987.3,4.27146606],[3988.4,5.8475614]]]
["bitfinex","ETHUSD",1733565265476,[[3987.1,0.07836137],[3987.0,1.08611738],[3986.7,0.7516],[3986.6,0.12817566],[3986.5,0.23265607]],[[3987.2,2.30358401],[3987.3,1.05118833],[3987.5,1.57710363],[3987.6,2.09927458],[3987.7,0.8173]]]
["bitfinex","ETHUSD",1733565344677,[[3986.0,0.02],[3985.0,0.91069954],[3984.9,1.003869],[3984.8,1.08611738],[3984.7,1.04994749]],[[3986.1,5.83659075],[3986.2,1.57610075],[3986.3,2.09927458],[3986.4,1.88682273],[3986.5,2.62567742]]]
["bitfinex","ETHUSD",1733565358421,[[3984.8,0.07841974],[3984.2,0.8219],[3984.1,0.02509663],[3984.0,1.004315],[3983.9,0.12552644]],[[3984.9,1.75663],[3985.1,0.8263],[3985.3,1.08611738],[3985.5,2.80615226],[3985.7,1.70550203]]]
["bitfinex","ETHUSD",1733565425329,[[3986.7,0.03078309],[3986.6,0.97503938],[3986.2,1.04994749],[3986.0,1.57492124],[3985.8,2.09989499]],[[3987.0,2.17134875],[3987.3,3.3302334],[3987.4,1.73356934],[3987.5,2.09927458]]]
["bitfinex","ETHUSD",1733565458920,[[3987.6,0.07835766],[3987.3,1.08611738],[3987.0,0.12811579],[3986.8,0.0308],[3986.1,0.02507862]],[[3987.7,2.5872],[3987.8,1.30007038],[3987.9,1.04860104],[3988.1,1.5746434],[3988.2,1.75522]]]
["bitfinex","ETHUSD",1733565473847,[[3987.8,1.16447285],[3987.4,0.0308],[3987.1,0.55],[3986.6,1.00359],[3986.3,3.0]],[[3988.0,1.04860104],[3988.2,3.3298234],[3988.4,2.93107458],[3989.8,1.75447]]]
["bitfinex","ETHUSD",1733565535822,[[3988.1,1.08611738],[3987.8,0.55],[3987.6,1.11691738],[3987.3,0.12741588],[3987.0,0.02507538]],[[3988.2,1.04941858],[3988.4,1.57415423],[3988.6,2.0988723],[3988.8,3.41728844],[3989.2,3.15058613]]]
["bitfinex","ETHUSD",1733565555552,[[3989.0,0.55],[3988.9,1.08611738],[3988.4,0.15616],[3987.7,3.0250692],[3987.5,0.1]],[[3989.4,2.54645],[3989.5,1.04941858],[3989.6,1.29899677],[3989.7,1.57415423],[3989.9,3.8533323]]]
["bitfinex","ETHUSD",1733565639493,[[3989.4,0.07832619],[3988.7,1.08611738],[3988.6,0.0308],[3988.1,1.04994749],[3988.0,3.0]],[[3989.5,10.21173461],[3989.8,1.7545],[3989.9,3.15477214],[3990.0,2.16503566],[3990.1,1.75436]]]
["bitfinex","ETHUSD",1733565670447,[[3988.5,1.21046787],[3988.4,0.0308],[3987.8,1.04994749],[3987.7,3.0],[3986.5,3.67051923]],[[3989.0,0.86824495],[3989.1,1.05097773],[3989.3,4.15764788],[3989.4,1.73648991],[3989.5,2.10219718]]]
["bitfinex","ETHUSD",1733565728580,[[3989.2,0.20365786],[3989.0,0.0308],[3988.7,1.08611738],[3988.5,0.12817979],[3988.1,0.02506943]],[[3989.3,1.75473],[3989.6,1.83106454],[3989.7,1.75454],[3989.8,1.57284682],[3990.5,3.14745356]]]
["bitfinex","ETHUSD",1733565763109,[[3988.9,0.07833359],[3988.7,0.19855028],[3988.5,1.2136],[3988.3,3.0],[3988.2,1.04994749]],[[3989.0,2.88269547],[3989.2,3.85693718],[3989.4,3.4231745],[3989.8,3.1557294],[3989.9,0.13069328]]]
["bitfinex","ETHUSD",1733565830151,[[3987.2,1.21330955],[3986.9,2.05350172],[3986.7,1.57512859],[3986.6,0.625],[3986.4,6.71537348]],[[3987.6,0.86906434],[3987.8,1.05098737],[3988.0,3.33174105],[3988.2,2.85100522],[3988.4,2.97199955]]]
["bitfinex","ETHUSD",1733565859851,[[3985.4,0.0784033],[3984.9,1.30765973],[3984.8,1.1293061],[3984.1,3.0],[3984.0,1.28611738]],[[3985.6,0.8033],[3986.2,1.75605],[3986.3,1.08611738],[3986.5,0.03136497],[3986.6,4.0]]]
["bitfinex","ETHUSD",1733565896137,[[3984.0,0.07842947],[3983.8,0.157659],[3983.7,0.4943],[3983.6,1.08611738],[3983.4,3.0]],[[3984.5,1.75684],[3984.7,0.82207611],[3984.9,1.04513079],[3985.0,2.74331301],[3985.1,2.65381357]]]
["bitfinex","ETHUSD",1733565941501,[[3986.7,0.07838387],[3986.0,1.23976032],[3985.8,0.1195],[3985.2,1.08611738],[3984.9,1.04629788]],[[3986.8,0.76857301],[3986.9,1.75575],[3987.0,0.7828],[3987.2,2.20107415],[3987.8,3.48726393]]]
["bitfinex","ETHUSD",1733565982272,[[3986.8,0.07836872],[3986.7,1.08611738],[3986.4,1.08611738],[3986.1,0.02508202],[3986.0,1.0517671]],[[3986.9,0.95625011],[3987.2,1.02542278],[3987.3,1.57482284],[3987.5,2.09026159],[3987.6,2.62540768]]]
["bitfinex","ETHUSD",1733566009023,[[3988.5,0.2036939],[3988.1,1.08611738],[3987.8,0.1867091],[3986.9,0.0250733],[3986.8,0.2]],[[3988.8,1.75493],[3988.9,0.7519],[3989.3,1.29523321],[3989.4,3.88902695],[3989.5,0.625]]]
["bitfinex","ETHUSD",1733566056124,[[3987.7,1.06040642],[3986.6,0.02507627],[3986.4,1.08611738],[3986.3,4.2517671],[3986.1,1.67765065]],[[3987.9,0.06993847],[3988.0,1.73366561],[3988.3,1.04815627],[3988.4,1.11097681],[3988.5,3.32753664]]]
["bitfinex","ETHUSD",1733566081976,[[3989.6,0.07831898],[3989.4,1.08538602],[3989.3,0.3355694],[3989.1,1.17726792],[3988.8,1.08538602]],[[3990.0,1.75439],[3990.2,0.0313295],[3990.3,1.7970268],[3990.6,2.80230627],[3990.9,3.17564761]]]
["bitfinex","ETHUSD",1733566128237,[[3986.3,0.1784686],[3986.1,1.08641105],[3986.0,1.7561],[3985.5,1.75633],[3984.8,2.3277317]],[[3987.3,3.54096177],[3987.4,1.57247664],[3987.5,1.08641105],[3987.6,2.09026159],[3987.8,4.35531475]]]
["bitfinex","ETHUSD",1733566155635,[[3986.7,0.07838824],[3985.7,1.92229926],[3984.7,4.0517671]],[[3986.8,2.3050951],[3986.9,2.98496096],[3987.1,1.57247664],[3987.3,2.09026159]]]
["bitfinex","ETHUSD",1733566182590,[[3985.1,0.07842174],[3984.3,1.75688],[3983.8,1.92209747],[3983.7,2.35700554],[3983.5,1.004201]],[[3985.2,0.7555],[3985.3,1.29954374],[3985.4,2.80492703],[3985.5,0.3697024],[3985.6,1.57247664]]]
["bitfinex","ETHUSD",1733566234639,[[3986.5,0.07837894],[3986.1,2.84421413],[3985.6,1.75629],[3985.3,3.0],[3985.1,1.75651]],[[3986.9,0.0953011],[3987.0,2.12473136],[3987.1,1.7906692],[3987.2,1.75562],[3987.3,1.57247664]]]
["bitfinex","ETHUSD",1733566264456,[[3986.2,1.75605],[3986.0,1.08814413],[3985.9,0.15218525],[3985.8,1.75619],[3979.6,0.31355233]],[[3986.4,0.86811578],[3986.5,0.09468997],[3986.6,1.04732765],[3986.7,1.57247664],[3986.9,2.09026159]]]
["bitfinex","ETHUSD",1733566295868,[[3986.4,0.07838064],[3986.2,1.75605],[3985.9,1.08814413],[3985.7,0.14945694],[3985.6,2.8080571]],[[3986.5,3.31123394],[3986.7,2.34657664],[3986.9,2.09026159],[3987.1,2.62430502],[3987.3,2.84375413]]]
["bitfinex","ETHUSD",1733566377060,[[3985.2,1.08814413],[3984.8,2.95649934],[3984.7,1.58957549],[3980.5,7.7864181],[3978.0,13.0]],[[3985.3,0.08771639],[3985.5,2.16888332],[3985.6,1.04901397],[3985.8,1.57401552],[3985.9,2.09936797]]]
["bitfinex","ETHUSD",1733566419434,[[3985.3,0.07841757],[3984.1,2.84512413],[3983.9,2.0560061],[3983.7,1.57765065],[3983.6,1.75717]],[[3985.4,7.43666129],[3985.5,2.09936797],[3985.6,1.08814413],[3985.7,4.37434886],[3986.0,3.14167063]]]
["bitfinex","ETHUSD",1733566480567,[[3986.8,0.07838454],[3986.2,1.75605],[3985.9,1.08814413],[3985.8,1.75621],[3985.4,1.0517671]],[[3986.9,2.17619382],[3987.0,1.0464319],[3987.2,1.5696733],[3987.3,1.75559],[3988.8,1.08814413]]]
["bitfinex","ETHUSD",1733566517599,[[3984.4,0.07842984],[3984.0,0.7701],[3983.8,2.761462],[3983.6,1.08814413],[3983.2,1.75734]],[[3985.0,3.48462138],[3985.1,0.29520421],[3985.2,1.59635817],[3985.3,2.11565722],[3985.9,1.85386351]]]
["bitfinex","ETHUSD",1733566586464,[[3985.2,0.07842123],[3984.3,3.65052413],[3983.8,1.75708],[3983.6,3.0],[3983.5,1.0517671]],[[3985.3,2.848391],[3985.7,1.04331185],[3985.8,1.08814413],[3985.9,3.3258633],[3987.0,7.90720262]]]
["bitfinex","ETHUSD",1733566600297,[[3984.7,0.07843195],[3984.0,0.7674],[3983.9,1.75705],[3983.6,1.08814413],[3983.4,1.75726]],[[3984.8,0.7644],[3985.0,2.79991185],[3985.1,0.62126693],[3985.2,2.65781743]]]
["bitfinex","ETHUSD",1733566656649,[[3983.1,0.07845762],[3982.7,0.1655873],[3982.4,2.54442],[3982.0,1.08814413],[3981.8,2.762755]],[[3983.2,2.59020699],[3983.4,1.04706783],[3983.5,4.41598588],[3983.6,1.33519776],[3985.0,21.11820858]]]
["bitfinex","ETHUSD",1733566699102,[[3982.7,0.1655873],[3982.2,0.7728],[3981.6,0.625],[3981.3,1.08814413]],[[3982.8,14.67006102],[3982.9,1.24658336],[3983.1,5.52745525],[3983.3,2.29095297],[3983.4,0.84782734]]]
["bitfinex","ETHUSD",1733566733646,[[3980.8,0.911507],[3980.3,1.75865],[3979.9,1.08814413],[3979.8,1.75885],[3979.7,1.005421]],[[3980.9,0.9255516],[3981.0,1.0458153],[3981.2,1.56872295],[3981.3,1.08814413],[3981.4,2.09242911]]]
["bitfinex","ETHUSD",1733566812277,[[3981.9,0.20406276],[3981.6,0.8181],[3981.4,0.55],[3981.2,1.08814413],[3981.1,1.75826]],[[3982.0,3.26040488],[3982.2,1.57732151],[3982.4,3.82329781],[3982.9,3.13830576],[3983.5,3.91648906]]]
["bitfinex","ETHUSD",1733566823353,[[3981.2,0.07849639],[3980.5,0.12560795],[3980.3,0.05424322],[3980.2,0.7629],[3980.0,1.08814413]],[[3981.3,7.83670738],[3981.4,4.34673966],[3981.5,1.08814413],[3981.6,1.75811],[3981.7,1.75808]]]
["bitfinex","ETHUSD",1733566897535,[[3979.6,0.75417081],[3979.5,2.5208],[3979.3,0.02512658],[3979.2,1.08814413],[3979.0,1.75923]],[[3980.1,2.34237217],[3980.3,1.56861504],[3980.5,2.88810363],[3980.7,6.09765522],[3981.1,1.75833]]]
["bitfinex","ETHUSD",1733566931242,[[3979.9,2.06911956],[3979.7,1.7589],[3979.6,1.005587],[3979.5,1.08814413],[3979.3,1.0517671]],[[3980.0,1.36761159],[3980.1,1.04748539],[3980.3,1.57127681],[3980.5,3.82375292],[3980.7,2.61866861]]]
["bitfinex","ETHUSD",1733566989665,[[3979.9,0.0785234],[3979.2,0.801],[3979.0,0.05302766],[3978.8,1.08814413],[3978.7,1.9249473]],[[3980.0,4.80252387],[3980.1,1.57058616],[3980.2,2.81991813],[3980.3,4.63609488],[3980.4,2.6176436]]]
["bitfinex","ETHUSD",1733567023265,[[3979.1,0.72385075],[3978.7,0.1655873],[3978.6,1.75938],[3978.4,1.08814413],[3852.7,0.00678164]],[[3979.8,6.68438191],[3979.9,2.24475286],[3980.1,3.18005231],[3980.2,3.48932335],[3980.3,3.65414755]]]
["bitfinex","ETHUSD",1733567050085,[[3981.0,0.20410873],[3980.8,0.15700672],[3980.7,0.55],[3980.6,0.7542],[3980.4,1.81135641]],[[3981.3,2.56107195],[3981.4,1.29960788],[3981.5,2.37422679],[3981.6,1.75809],[3981.7,3.18005231]]]
["bitfinex","ETHUSD",1733567100756,[[3982.7,0.0784704],[3982.6,0.7542],[3982.4,0.41501941],[3982.3,0.55],[3982.1,1.75785]],[[3982.9,1.19599443],[3983.0,0.625],[3983.4,0.7702],[3983.6,1.72989111]]]
["bitfinex","ETHUSD",1733567137389,[[3982.9,0.20398217],[3982.1,1.08814413],[3981.9,2.69735441],[3981.8,1.0517671],[3981.6,1.58765065]],[[3983.0,1.46063161],[3983.1,1.75744],[3983.4,1.04712571],[3983.6,3.32605679],[3983.7,1.08814413]]]
["bitfinex","ETHUSD",1733567186855,[[3986.2,0.12543407],[3986.1,1.08787582],[3985.9,2.33126509],[3985.7,0.0516123],[3985.4,1.75639]],[[3986.8,0.7909],[3986.9,1.12223728],[3987.0,1.75571],[3987.2,1.04970372],[3987.4,1.56882679]]]
["bitfinex","ETHUSD",1733567220096,[[3985.7,0.20385233],[3985.0,1.08787582],[3984.9,1.75662],[3984.8,1.0517671],[3984.7,1.60274178]],[[3985.8,3.22509497],[3986.0,3.33337897],[3986.1,0.8074],[3986.2,3.82657499],[3986.4,4.38419162]]]
["bitfinex","ETHUSD",1733567253025,[[3985.7,0.20385249],[3985.5,0.0504516],[3985.2,1.08787582],[3985.0,1.0517671],[3984.8,3.33430065]],[[3985.8,1.6086586],[3985.9,1.57719897],[3986.0,3.49374938],[3986.1,2.91350818],[3986.5,1.75596]]]
["bitfinex","ETHUSD",1733567309128,[[3982.7,2.17156161],[3982.5,2.2563721],[3982.4,0.12580398],[3982.2,1.75779],[3962.8,0.00087984]],[[3983.7,2.16844217],[3983.8,1.0489012],[3983.9,1.75707],[3984.0,2.66314202],[3984.2,2.92075494]]]
["bitfinex","ETHUSD",1733567342779,[[3984.3,1.75686],[3984.2,1.08787582],[3984.0,1.0517671],[3983.9,1.75704],[3983.8,4.57765065]],[[3985.6,0.7733],[3985.7,0.03136207],[3986.1,1.04965909],[3986.2,4.23144287],[3986.4,4.94421076]]]
["bitfinex","ETHUSD",1733567400585,[[3985.7,0.07840716],[3984.7,1.0517671],[3984.5,2.66552647],[3984.4,2.21962538],[3984.2,5.72812786]],[[3985.8,2.62525935],[3985.9,1.05077397],[3986.0,0.7955],[3986.1,1.57616095],[3986.2,1.73783393]]]
["bitfinex","ETHUSD",1733567419351,[[3986.4,0.20383145],[3985.8,1.75623],[3985.4,3.0],[3985.3,2.80602813],[3984.8,0.42494449]],[[3986.8,2.17104118],[3986.9,3.27759299],[3987.1,2.36306046],[3987.2,2.10048061],[3987.4,4.38116076]]]
["bitfinex","ETHUSD",1733567454842,[[3984.9,0.07842462],[3983.5,3.0],[3983.4,4.11458545],[3983.3,1.5744122],[3949.4,0.27]],[[3985.0,1.75661],[3985.4,0.7716],[3985.5,1.78777154],[3985.6,2.35729545],[3985.7,1.0502403]]]
["bitfinex","ETHUSD",1733567504603,[[3984.6,0.07843286],[3983.7,0.77875051],[3983.6,2.12456285],[3983.5,1.08853006],[3983.4,4.5744122]],[[3984.7,1.75672],[3984.9,1.86734326],[3985.1,2.66551855],[3985.8,3.1529855],[3986.3,2.43412322]]]
["bitfinex","ETHUSD",1733567542088,[[3983.0,0.07845746],[3982.8,0.29245818],[3982.5,1.08853006],[3974.1,8.0],[3947.5,0.27]],[[3984.0,1.91241556],[3984.3,1.05001234],[3984.5,1.70380743],[3984.6,1.7568],[3985.2,4.07062248]]]
["bitfinex","ETHUSD",1733567598138,[[3985.9,0.28270831],[3985.8,1.605142],[3985.7,1.08853006],[3985.6,0.13341101],[3985.3,1.75644]],[[3987.0,1.75571],[3987.1,0.7877],[3987.2,2.34451916],[3987.3,1.08853006],[3987.4,3.32575332]]]
["bitfinex","ETHUSD",1733567628597,[[3986.2,0.0784078],[3985.3,0.3048892],[3985.2,1.08853006],[3985.1,1.75653],[3984.6,2.7609]],[[3986.3,0.55],[3986.4,1.78733135],[3986.6,1.04680888],[3986.7,3.66850552],[3988.2,6.93329174]]]
["bitfinex","ETHUSD",1733567657883,[[3984.7,1.932337],[3984.3,1.08853006],[3984.2,1.7569],[3984.0,0.5099756],[3983.9,1.004357]],[[3985.5,0.86710111],[3985.6,2.34699075],[3985.7,1.08853006],[3985.8,3.32644332],[3985.9,0.8261]]]
["bitfinex","ETHUSD",1733567718697,[[3986.6,0.07839317],[3985.7,1.003899],[3985.6,1.08853006],[3985.3,1.75645],[3985.2,1.57182468]],[[3986.7,7.71889792],[3986.9,2.62784439],[3987.0,1.7557],[3987.2,1.60893928],[3993.0,5.20263608]]]
["bitfinex","ETHUSD",1733567753495,[[3983.9,1.08853006],[3983.7,1.75715],[3983.2,1.75737],[3982.9,0.2],[3978.5,7.79821523]],[[3984.8,0.55],[3984.9,0.7731],[3985.0,1.75659],[3985.4,4.54318177],[3985.7,1.86070183]]]
["bitfinex","ETHUSD",1733567782034,[[3982.8,0.07845812],[3982.7,1.08853006],[3982.5,1.75768],[3982.0,1.8855672],[3981.8,1.57182468]],[[3983.2,0.11010965],[3983.3,0.55],[3983.4,0.803],[3983.6,1.75721],[3984.0,1.04843167]]]
["bitfinex","ETHUSD",1733567840515,[[3985.7,0.0784181],[3984.9,1.08853006],[3984.6,1.75675],[3983.7,1.57182468],[3983.6,0.2]],[[3985.8,2.30623],[3985.9,0.8236],[3986.2,1.04843167],[3986.3,1.3301603],[3986.4,2.66418762]]]
["bitfinex","ETHUSD",1733567874443,[[3984.7,0.07842699],[3984.2,0.44173747],[3984.1,1.08853006],[3984.0,1.75702],[3983.9,1.57182468]],[[3984.9,1.04843167],[3985.1,2.35025756],[3985.2,3.49537844],[3985.3,2.10087675],[3986.6,6.30312733]]]
["bitfinex","ETHUSD",1733567931277,[[3985.3,1.08853006],[3984.9,3.32844468],[3984.7,2.2220527],[3984.5,3.98540838],[3984.4,1.7568]],[[3985.9,0.86927438],[3986.0,1.75615],[3986.1,1.04843167],[3986.2,0.8247],[3986.3,1.57565756]]]
["bitfinex","ETHUSD",1733567967662,[[3985.0,0.07842478],[3984.1,1.08853006],[3983.6,1.57561059],[3983.4,3.85807412],[3981.8,5.21593784]],[[3985.1,2.37570658],[3985.4,0.7706],[3985.5,1.75639],[3985.6,0.03137143],[3985.7,1.0495759]]]
["bitfinex","ETHUSD",1733568050429,[[3984.1,0.28455401],[3983.8,1.08853006],[3983.6,1.57721194],[3983.5,1.7572],[3981.0,1.20657027]],[[3984.5,0.11259157],[3985.1,0.7566],[3985.3,2.35317353],[3985.4,1.08853006],[3985.7,3.85859374]]]
["bitfinex","ETHUSD",1733568063169,[[3984.1,1.75695],[3984.0,0.0784],[3983.9,1.08853006],[3983.6,1.75719],[3983.4,1.81576595]],[[3984.6,0.11134605],[3984.8,0.8178],[3985.3,1.75646],[3985.4,1.05026622],[3985.5,1.30210189]]]
["bitfinex","ETHUSD",1733568140250,[[3984.9,0.07842996],[3984.8,0.0784],[3984.2,1.75692],[3983.9,2.3582723],[3983.8,0.12479413]],[[3985.3,2.3258679],[3985.4,3.58817622],[3985.6,1.57539933],[3985.7,1.7563],[3985.8,2.10229374]]]
["bitfinex","ETHUSD",1733568159090,[[3985.1,0.15681631],[3984.8,1.08808453],[3984.6,0.29233745],[3984.5,1.7568],[3984.4,1.004227]],[[3985.2,0.65819575],[3985.3,1.02368527],[3985.6,1.05026622],[3985.8,3.33166933],[3986.8,1.7558]]]
["bitfinex","ETHUSD",1733568204969,[[3984.4,0.07843136],[3984.1,0.0784],[3984.0,2.09244553],[3983.5,1.57721194],[3983.3,1.75733]],[[3984.5,0.96758778],[3984.6,1.75676],[3984.7,1.05182268],[3984.8,1.57773402],[3984.9,1.73871207]]]
["bitfinex","ETHUSD",1733568287388,[[3983.9,1.53727368],[3983.8,1.75707],[3983.3,1.7573],[3983.0,1.87721194],[3982.9,3.12597845]],[[3984.0,2.39265808],[3984.9,2.34978006],[3985.0,2.57853],[3985.1,1.57575227],[3985.2,0.85657649]]]
["bitfinex","ETHUSD",1733568299881,[[3983.9,4.50547792],[3983.7,1.77721194],[3983.6,1.75717],[3983.5,3.86016925],[3983.4,2.72594032]],[[3984.0,0.97375365],[3985.2,0.85657649],[3985.4,1.30002812],[3985.5,1.05050151],[3985.6,0.8219]]]
["bitfinex","ETHUSD",1733568380688,[[3984.9,0.07842913],[3984.4,0.12548762],[3984.1,1.08808453],[3984.0,1.75702],[3983.9,0.0784]],[[3985.0,2.46412816],[3985.1,2.12910634],[3985.2,1.90436809],[3985.4,1.57575227],[3985.5,1.08808453]]]
["bitfinex","ETHUSD",1733568421410,[[3984.7,0.20393348],[3984.0,0.3231],[3983.7,2.84523453],[3983.5,1.57721194],[3983.3,3.98328028]],[[3984.8,7.84384816],[3985.0,3.20591907],[3985.2,1.75653],[3985.4,4.23964462],[3985.7,5.4331001]]]
["bitfinex","ETHUSD",1733568475098,[[3985.7,0.52695838],[3985.2,1.75649],[3985.1,1.24959258],[3984.8,0.12293923],[3983.6,3.68127307]],[[3985.9,0.05527653],[3986.0,1.04881124],[3986.2,1.57634339],[3986.4,7.21026264],[3990.5,1.004077]]]
["bitfinex","ETHUSD",1733568514859,[[3984.9,0.07842342],[3984.7,0.46421845],[3984.5,1.08808453],[3984.0,4.54882556],[3983.8,2.10294925]],[[3985.0,0.05196519],[3985.1,1.75657],[3985.2,1.05053984],[3985.4,1.57580976],[3985.5,3.49255044]]]
["bitfinex","ETHUSD",1733568529650,[[3984.7,0.07842768],[3984.4,0.46421845],[3984.2,1.08808453],[3983.8,1.7571],[3983.7,1.004275]],[[3984.8,0.05183585],[3984.9,1.75664],[3985.0,1.30144496],[3985.1,1.05053984],[3985.3,2.37720976]]]
["bitfinex","ETHUSD",1733568579838,[[3985.1,0.07841646],[3984.8,0.22498443],[3984.6,1.08808453],[3984.5,1.75677],[3984.1,1.70184088]],[[3985.2,0.91501563],[3985.4,1.0512349],[3985.5,1.75637],[3985.6,3.19046634],[3985.7,1.73955005]]]
["bitfinex","ETHUSD",1733568642596,[[3982.6,0.07847017],[3982.1,1.08808453],[3982.0,0.225],[3981.6,0.01],[3980.8,1.104845]],[[3982.7,1.7576],[3983.1,0.7973],[3983.3,1.75737],[3983.5,0.03138778],[3984.4,2.97469167]]]
["bitfinex","ETHUSD",1733568707333,[[3981.4,0.20408841],[3980.7,0.05687775],[3980.5,0.225],[3980.4,1.7586],[3980.3,1.08808453]],[[3981.5,4.94785935],[3981.6,3.41654993],[3981.7,1.08808453],[3981.8,3.83262471],[3982.3,3.14764444]]]
["bitfinex","ETHUSD",1733568744964,[[3981.0,0.20412663],[3980.7,0.05687775],[3980.3,0.225],[3980.1,1.75874],[3980.0,70.0]],[[3981.1,5.6968463],[3981.3,3.33338106],[3981.4,1.15499795],[3981.5,4.24859371],[3981.6,2.63356058]]]
["bitfinex","ETHUSD",1733568787998,[[3980.8,3.27564661],[3980.7,0.05687775],[3980.5,2.81300991],[3980.4,1.57652169],[3980.2,2.10202892]],[[3980.9,3.27381091],[3981.2,1.73698899],[3981.4,6.62615474]]]
["bitfinex","ETHUSD",1733568843077,[[3982.6,0.20402052],[3982.2,1.98281],[3981.8,1.08808453],[3980.7,3.31434893],[3979.6,6.9732755]],[[3982.7,1.74141875],[3982.9,1.05030617],[3983.0,1.57520344],[3983.1,0.7513],[3983.2,3.83470928]]]
["bitfinex","ETHUSD",1733568873750,[[3983.1,0.20399273],[3982.4,0.225],[3982.3,1.08808453],[3981.9,1.75795],[3981.3,0.2]],[[3983.3,1.75735],[3983.5,0.8238],[3983.6,1.7572],[3983.8,1.05030617],[3983.9,1.08808453]]]
["bitfinex","ETHUSD",1733568927462,[[3981.1,0.20408383],[3980.9,1.08808453],[3980.8,0.225],[3980.7,0.05687775],[3980.2,2.81316991]],[[3981.5,0.02346301],[3981.6,1.75809],[3981.9,0.03139539],[3982.0,1.84607171],[3982.1,1.7579]]]
["bitfinex","ETHUSD",1733568957577,[[3983.1,0.225],[3982.7,2.36026358],[3982.6,1.75764],[3982.1,1.85785],[3978.7,0.84195734]],[[3983.8,1.75712],[3984.0,0.02305324],[3984.1,0.88793234],[3984.2,0.7815],[3984.3,0.03138037]]]
["bitfinex","ETHUSD",1733568980100,[[3984.5,0.07844911],[3983.8,0.225],[3983.7,4.116254],[3983.2,1.75734],[3983.1,0.2]],[[3984.9,1.75666],[3985.1,0.7649],[3985.3,0.97257447],[3985.4,1.75643],[3985.7,4.04977171]]]
["bitfinex","ETHUSD",1733569054199,[[3984.6,0.30342761],[3984.4,1.08854747],[3984.3,1.05446991],[3984.1,1.70787644],[3984.0,1.08854747]],[[3984.7,3.23003929],[3984.9,1.57759923],[3985.1,2.09748572],[3985.3,3.6051805],[3985.6,0.7532]]]
["bitfinex","ETHUSD",1733569079702,[[3986.4,0.07839304],[3986.3,0.12542887],[3986.1,0.13135475],[3986.0,1.08854747],[3985.8,0.225]],[[3986.8,1.75579],[3986.9,0.8116],[3987.2,3.06558619],[3987.4,1.57759923],[3988.1,0.1307751]]]
["bitfinex","ETHUSD",1733569143397,[[3987.5,9.98e-06],[3986.5,0.225],[3986.0,1.08854747],[3985.9,1.05446991],[3985.4,2.85866395]],[[3987.6,7.35016032],[3987.7,3.83401075],[3987.8,2.62513774],[3987.9,1.75533],[3988.2,4.90534529]]]
["bitfinex","ETHUSD",1733569175381,[[3986.2,0.07840269],[3985.9,0.225],[3985.7,1.08854747],[3985.1,1.05446991],[3984.8,2.52234042]],[[3986.3,1.75603],[3986.4,0.03135928],[3986.5,2.06550475],[3986.6,1.05123882],[3986.8,1.57685824]]]
["bitfinex","ETHUSD",1733569212025,[[3985.1,0.20390251],[3984.5,1.31354747],[3984.2,1.05446991],[3984.0,4.42208916],[3983.9,0.12792503]],[[3985.2,1.75652],[3985.5,1.05177168],[3985.6,1.57765752],[3985.7,1.75631],[3985.8,3.84389155]]]
["bitfinex","ETHUSD",1733569267754,[[3986.2,0.07840605],[3985.5,0.225],[3985.4,1.08854747],[3984.9,1.05446991],[3984.8,1.75667]],[[3986.3,2.80495703],[3986.6,2.35363501],[3986.7,3.3568383],[3986.8,1.57765752],[3987.7,2.47047781]]]
["bitfinex","ETHUSD",1733569306689,[[3986.3,0.07840747],[3986.1,0.225],[3985.7,1.08854747],[3985.1,1.75653],[3985.0,1.05446991]],[[3986.4,2.6182444],[3986.5,2.32287338],[3986.6,1.0503593],[3986.7,0.7665],[3986.8,3.33348752]]]
["bitfinex","ETHUSD",1733569343292,[[3986.1,0.0784069],[3985.3,0.225],[3985.2,1.08854747],[3985.1,0.13919759],[3984.8,1.75667]],[[3986.2,3.88771497],[3986.3,1.30253228],[3986.4,1.05113988],[3986.5,0.98875779],[3986.6,3.33259982]]]
["bitfinex","ETHUSD",1733569397861,[[3985.5,0.0784175],[3984.8,0.225],[3984.7,1.08854747],[3984.5,1.7568],[3984.3,1.05446991]],[[3985.6,3.88717552],[3985.7,1.57565597],[3985.9,2.10354336],[3986.0,1.73761441],[3986.1,2.62848177]]]
["bitfinex","ETHUSD",1733569429141,[[3985.2,0.07842002],[3985.1,0.225],[3984.7,1.21990222],[3984.6,1.75674],[3984.4,1.05446991]],[[3985.4,1.05248696],[3985.6,1.57825845],[3985.7,1.75628],[3985.8,2.10434461],[3985.9,1.73761441]]]
["bitfinex","ETHUSD",1733569489432,[[3986.3,0.0784024],[3985.6,1.08854747],[3985.3,1.98144],[3985.0,1.05446991],[3984.8,3.33317169]],[[3986.4,5.24586718],[3986.6,1.58039141],[3986.8,2.10434461],[3986.9,1.75575],[3988.0,4.65588466]]]
["bitfinex","ETHUSD",1733569522096,[[3985.3,0.0784188],[3985.0,0.225],[3984.4,1.08854747],[3984.3,1.05446991],[3984.1,3.33349169]],[[3985.4,3.61078524],[3985.5,1.08324991],[3985.7,3.33421016],[3985.9,3.19343534],[3986.0,1.73813177]]]
["bitfinex","ETHUSD",1733569598085,[[3987.3,0.07837467],[3987.1,0.38783249],[3987.0,1.08854747],[3986.6,1.75586],[3986.4,1.08854747]],[[3987.7,2.30543],[3988.0,0.7922],[3988.2,1.75521],[3988.4,1.08854747],[3988.8,3.85980787]]]
["bitfinex","ETHUSD",1733569616421,[[3987.8,0.07836375],[3987.7,1.31354747],[3987.6,0.14527396],[3987.5,1.75548],[3987.1,1.05446991]],[[3988.4,0.55],[3988.5,0.9157817],[3988.6,2.35348741],[3988.7,2.51496],[3988.8,1.57791016]]]
["bitfinex","ETHUSD",1733569697651,[[3988.3,0.07835817],[3987.8,0.225],[3987.7,1.08854747],[3987.5,1.05446991],[3987.3,3.33206169]],[[3988.4,5.37115873],[3988.5,1.05192981],[3988.7,1.578494],[3988.8,3.85979787],[3988.9,1.74026828]]]
["bitfinex","ETHUSD",1733569709417,[[3989.6,0.078333],[3988.7,0.71569724],[3988.6,1.75498],[3979.3,13.0358637]],[[3990.4,1.75425]]]
["bitfinex","ETHUSD",1733569746733,[[3991.6,0.20355173],[3991.5,0.225],[3991.4,1.75372],[3991.2,2.47730949],[3991.0,1.95965875]],[[3991.7,1.05192981],[3992.5,0.8128],[3992.7,0.10805885],[3993.1,1.75305],[4042.0,0.06097176]]]
["bitfinex","ETHUSD",1733569829555,[[3989.7,0.07834887],[3989.4,0.225],[3988.9,1.23677652],[3988.8,1.7549],[3988.3,1.045432]],[[3990.1,0.55],[3990.2,3.11074673],[3991.1,0.1],[3991.4,0.2],[3991.5,8.93693008]]]
["bitfinex","ETHUSD",1733569845607,[[3989.9,0.20365956],[3989.4,0.225],[3989.0,1.75482],[3988.9,1.23677652],[3988.7,1.045432]],[[3990.0,0.07151301],[3990.1,2.30435],[3990.3,1.8456079],[3990.4,0.7981],[3990.5,1.5763187]]]
["bitfinex","ETHUSD",1733569929984,[[3990.5,0.24956023],[3990.4,0.2507201],[3990.3,0.37640006],[3990.2,1.08536892],[3990.1,2.799762]],[[3990.8,1.30389699],[3990.9,1.11708404],[3991.1,1.57808182],[3991.2,3.49271333],[3991.3,2.1041091]]]
["bitfinex","ETHUSD",1733569965636,[[3991.2,0.20358799],[3990.9,0.225],[3990.7,1.75407],[3990.6,1.08536892],[3990.4,1.045432]],[[3991.3,1.36766628],[3991.4,1.05205455],[3991.5,1.57808182],[3991.6,1.73741282],[3991.7,3.8577591]]]
["bitfinex","ETHUSD",1733570024646,[[3992.6,0.61747279],[3992.5,1.08536892],[3992.1,1.75343],[3991.8,2.799012],[3991.7,0.2]],[[3992.7,0.10805885],[3992.9,0.79497151],[3993.3,1.30081713],[3993.4,2.80494455],[3993.5,0.8264]]]
["bitfinex","ETHUSD",1733570056375,[[3990.7,0.13103689],[3990.6,1.31036892],[3990.3,1.75425],[3990.0,1.08536892],[3989.4,4.87885392]],[[3991.4,1.75378],[3991.5,0.8205],[3991.8,2.3498408],[3991.9,1.75358],[3992.0,2.13608171]]]
["bitfinex","ETHUSD",1733570117464,[[3992.2,0.255],[3992.0,0.3502528],[3991.8,1.08536892]],[[3992.4,4.01512506],[3992.6,1.57458767],[3992.7,1.84450704],[3992.8,2.1041091],[3992.9,0.8058]]]
["bitfinex","ETHUSD",1733570150180,[[3992.6,4.03905434],[3992.5,0.12582303],[3992.4,1.08536892],[3992.3,1.75334],[3992.2,3.0]],[[3992.7,0.10805885],[3993.4,0.7848],[3993.9,1.75268],[3994.3,0.03130014],[3994.4,1.75247]]]
["bitfinex","ETHUSD",1733570196209,[[3995.1,0.07822411],[3995.0,1.08536892],[3994.4,2.00743],[3993.6,1.18536892],[3992.3,4.87284813]],[[3995.5,1.78325725],[3995.6,0.8022],[3995.9,2.34185192],[3996.0,1.75178],[3996.1,1.56816173]]]
["bitfinex","ETHUSD",1733570227345,[[3996.6,5.8508513],[3996.5,1.28536892],[3996.3,1.97481555],[3996.2,1.75163],[3996.0,2.12629255]],[[3996.7,0.1649366],[3998.0,0.7833],[3998.3,1.75074],[3998.6,1.04698929],[3998.8,2.86491001]]]
["bitfinex","ETHUSD",1733570254368,[[3997.9,0.07817074],[3997.2,3.0],[3997.1,2.85063625],[3997.0,1.7513],[3996.8,0.255]],[[3998.0,0.7997],[3998.2,1.75078],[3998.7,1.7506],[3998.8,1.04279689],[3999.0,1.56419534]]]
["bitfinex","ETHUSD",1733570285900,[[3997.8,0.07817019],[3997.0,1.75128],[3996.9,3.255],[3996.8,2.34145112],[3996.7,1.16134768]],[[3997.9,4.04604704],[3998.1,1.56419534],[3998.2,3.4846794],[3998.3,2.08559378],[3999.2,3.6699472]]]
["bitfinex","ETHUSD",1733570339478,[[3998.1,0.255],[3998.0,0.07816731],[3997.9,1.75087],[3997.8,1.08106694],[3997.5,0.30872369]],[[3998.9,1.04820546],[3999.1,2.3762961],[3999.2,1.75035],[3999.5,2.83130694],[3999.7,1.7287362]]]
["bitfinex","ETHUSD",1733570370532,[[3999.0,0.07815355],[3998.6,0.255],[3998.3,1.08106694],[3998.1,1.75079],[3997.7,1.751]],[[3999.1,3.96386218],[3999.3,4.07578913],[3999.5,2.08793217],[3999.7,4.36427159],[3999.8,1.72813046]]]
["bitfinex","ETHUSD",1733570428410,[[3996.6,0.03378845],[3996.3,0.255],[3996.1,1.75169],[3995.9,1.33132344],[3995.6,1.75189]],[[3996.7,0.02375357],[3997.0,0.817],[3997.3,1.78246043],[3997.4,2.44125382],[3997.5,1.29560898]]]
["bitfinex","ETHUSD",1733570457517,[[3996.6,0.28878845],[3995.5,1.75194],[3995.3,1.03674257],[3995.1,1.55511386]],[[3997.3,2.5386576],[3997.5,0.17823756],[3997.7,4.12877626],[3997.9,1.57413831]]]
["bitfinex","ETHUSD",1733570485502,[[3996.8,0.07819087],[3996.6,0.42579372],[3996.3,1.08126429],[3996.2,3.0],[3996.1,1.7517]],[[3997.3,3.05052158],[3997.4,1.83382462],[3997.6,1.57095542],[3997.7,4.93114538],[3997.8,2.37139372]]]
["bitfinex","ETHUSD",1733570561555,[[3998.4,0.07815826],[3998.1,0.255],[3997.9,1.08126429],[3997.8,1.75095],[3997.7,1.03674257]],[[3998.5,2.37303646],[3998.7,1.57389874],[3998.8,0.8218],[3998.9,3.84903165],[3999.1,2.62389056]]]
["bitfinex","ETHUSD",1733570580445,[[3998.4,0.07816081],[3998.3,0.255],[3997.9,1.75091],[3997.8,1.08126429],[3997.6,1.03674257]],[[3998.5,1.32346039],[3998.7,1.73526352],[3998.9,1.75049]]]
["bitfinex","ETHUSD",1733570641330,[[3998.5,0.07815173],[3998.4,0.255],[3998.2,1.08126429],[3998.0,1.75087],[3997.7,1.03674257]],[[3999.1,1.7504],[3999.3,2.07681565],[3999.4,1.04930249],[3999.5,1.57395374],[3999.6,1.75018]]]
["bitfinex","ETHUSD",1733570686381,[[3999.5,0.0781416],[3999.2,0.30867243],[3999.1,0.255],[3998.9,1.75046],[3998.3,1.87539772]],[[3999.6,1.29997345],[3999.7,1.04967505],[3999.8,2.65579888],[4000.0,3.84942235],[4000.1,1.73464883]]]
["bitfinex","ETHUSD",1733570723154,[[4002.0,6.06383062],[4001.9,4.87674023],[4001.8,1.08126429],[4001.7,1.74923],[4001.3,0.72357917]],[[4002.1,0.005],[4004.0,1.74825],[4004.1,1.08126429],[4004.2,0.8034],[4004.6,1.74803]]]
["bitfinex","ETHUSD",1733570774049,[[4005.8,0.8635],[4005.6,0.2],[4005.2,1.77266194],[4004.7,1.74791],[4004.2,2.91290156]],[[4006.4,2.33554149],[4006.5,1.74716],[4006.6,1.56156972],[4006.8,2.87842235],[4006.9,2.60854678]]]
["bitfinex","ETHUSD",1733570802784,[[4004.8,0.3],[4004.6,0.02496872],[4004.5,0.7589],[4003.9,1.74825],[4003.7,1.74838]],[[4005.3,0.55],[4005.4,2.57214],[4005.7,1.04375969],[4005.8,2.33198591],[4005.9,3.31295241]]]
["bitfinex","ETHUSD",1733570868925,[[4004.3,0.07804903],[4004.0,0.9296],[4003.8,0.2],[4003.6,0.625],[4003.2,2.67819]],[[4004.4,1.74808],[4004.5,1.296206],[4004.6,1.82395738],[4004.7,0.55],[4004.8,3.31339241]]]
["bitfinex","ETHUSD",1733570913283,[[4004.4,0.07804958],[4004.3,0.9546],[4004.1,0.1],[4003.8,1.7483],[4003.7,1.10253977]],[[4004.5,2.34732082],[4004.7,1.56549241],[4004.9,5.56558046],[4005.1,2.61803508],[4005.2,0.8331]]]
["bitfinex","ETHUSD",1733570958381,[[4008.4,0.1],[4008.0,0.7638],[4007.6,1.07756713],[4007.0,1.74694],[4006.8,4.07756713]],[[4008.5,1.74628],[4008.7,0.1649366],[4008.8,0.00083783],[4009.2,4.64380674],[4009.6,2.08227922]]]
["bitfinex","ETHUSD",1733570973740,[[4007.8,0.3],[4007.6,0.7953],[4007.1,1.07756713],[4007.0,1.7469],[4006.5,1.74712]],[[4008.3,1.87373961],[4008.4,1.74637],[4008.5,2.85484826],[4008.6,2.82383713],[4009.4,2.81508781]]]
["bitfinex","ETHUSD",1733571011309,[[4007.9,0.50274389],[4007.8,0.8329],[4007.4,2.82432713],[4007.2,0.0249502],[4006.8,2.82456713]],[[4008.1,1.29634797],[4008.2,1.04523751],[4008.4,1.56770151],[4008.5,1.74710672],[4008.6,2.08227922]]]
["bitfinex","ETHUSD",1733571094093,[[4005.2,0.7847],[4005.1,0.3],[4004.6,0.625],[4004.5,1.74802],[4004.2,1.74813]],[[4005.4,1.29652225],[4005.5,1.6683785],[4005.7,3.31645442],[4005.8,2.09258936],[4005.9,0.795]]]
["bitfinex","ETHUSD",1733571108721,[[4005.3,0.20289101],[4005.1,0.3],[4004.9,0.8016],[4004.6,2.37298],[4003.8,1.0291112]],[[4005.4,0.3910823],[4005.5,1.045458],[4005.6,1.29669462],[4005.7,3.31645442],[4006.1,3.69089916]]]
["bitfinex","ETHUSD",1733571186919,[[4007.8,0.6355102],[4007.6,0.02494996],[4007.5,0.8249],[4007.3,1.7468],[4007.2,2.33169663]],[[4007.9,0.009176],[4008.4,0.00082074],[4008.6,2.78629793],[4008.7,1.29438731],[4008.8,2.3234719]]]
["bitfinex","ETHUSD",1733571224491,[[4008.8,4.03159321],[4008.6,0.43782408],[4008.3,1.74633],[4008.0,1.17552988],[4007.9,1.02832446]],[[4008.9,0.1648626],[4009.1,0.00085372],[4009.5,0.7606],[4009.6,2.33590296],[4009.8,1.5600719]]]
["bitfinex","ETHUSD",1733571273818,[[4009.9,0.19788824],[4009.8,0.05],[4009.4,2.32445372],[4009.3,0.8189],[4009.0,0.02493997]],[[4010.2,1.74554],[4010.6,2.89667595],[4010.8,1.03682379],[4011.0,3.30044569],[4011.3,2.59882041]]]
["bitfinex","ETHUSD",1733571309022,[[4009.1,0.97518824],[4009.0,0.05],[4008.6,1.07416439],[4008.2,1.74637],[4008.0,1.113899]],[[4009.4,4.08554098],[4009.6,1.56707818],[4009.7,0.7501],[4009.8,2.07364758],[4009.9,4.35654107]]]
["bitfinex","ETHUSD",1733571316966,[[4009.1,0.19788824],[4009.0,0.05],[4008.9,1.07416439],[4008.8,0.7773],[4008.2,1.74641]],[[4009.5,2.79018242],[4009.7,2.86161642],[4009.9,4.54937654],[4010.0,1.74566],[4010.1,2.61083107]]]
["bitfinex","ETHUSD",1733571390072,[[4005.7,0.07802352],[4005.3,0.05],[4005.0,3.36160202],[4004.8,1.74789],[4001.2,1.26880628]],[[4005.8,2.17641291],[4005.9,3.31449818],[4006.0,2.07364758],[4006.2,2.6135599],[4006.3,1.74728]]]
["bitfinex","ETHUSD",1733571419448,[[4004.3,0.8038],[4004.1,0.05],[4003.9,0.19788824],[4003.8,0.19309569],[4003.5,1.74843]],[[4004.7,1.74794],[4004.8,1.04432702],[4004.9,1.5691687],[4005.1,3.38617917],[4005.2,2.50923322]]]
["bitfinex","ETHUSD",1733571484175,[[4004.8,0.05],[4004.2,0.19788824],[4004.1,1.07715685],[4004.0,0.7909],[4003.7,1.74838]],[[4004.9,3.89264242],[4005.1,3.14529149],[4005.4,1.74766],[4005.5,3.66950674],[4005.6,3.90429285]]]
["bitfinex","ETHUSD",1733571514821,[[4006.7,0.7691],[4006.6,0.24788824],[4006.5,1.07715685],[4006.3,1.74723],[4005.9,0.02495904]],[[4007.1,1.0438847],[4007.2,2.86404167],[4007.4,3.82394741],[4007.5,2.50103],[4007.6,2.60721249]]]
["bitfinex","ETHUSD",1733571567616,[[4006.0,0.24788824],[4005.8,0.8086],[4005.3,1.74765],[4005.2,2.32878235],[4005.1,0.20912451]],[[4006.5,0.05698606],[4006.6,1.74713],[4006.9,0.7695],[4007.0,1.28995317],[4007.1,2.7908147]]]
["bitfinex","ETHUSD",1733571603731,[[4006.7,0.24788824],[4006.4,0.787],[4006.2,2.3326296],[4006.1,1.74733],[4005.6,1.74751]],[[4006.9,1.044217],[4007.0,0.05376393],[4007.1,2.86575205],[4007.2,1.74685],[4007.3,2.09405116]]]
["bitfinex","ETHUSD",1733571637211,[[4004.6,0.05],[4004.5,0.19788824],[4004.4,0.8174],[4004.2,1.07661602],[4004.0,1.74825]],[[4005.0,1.84613439],[4005.2,1.04412591],[4005.3,0.7538],[4005.4,1.56679231],[4005.6,3.84163116]]]
["bitfinex","ETHUSD",1733571688761,[[4005.4,0.05],[4005.1,1.00658824],[4004.5,1.74802],[4004.4,2.33190974],[4004.3,0.02496751]],[[4005.7,1.04412591],[4005.8,1.29473356],[4005.9,1.56679231],[4006.0,2.87305116],[4011.4,0.01829016]]]
["bitfinex","ETHUSD",1733571715135,[[4007.0,0.19788824],[4006.9,0.05],[4006.4,0.833],[4006.3,4.07967878],[4005.8,1.74743]],[[4007.5,2.33689153],[4007.6,2.56371],[4007.7,1.5668907],[4007.8,2.08918761],[4008.0,4.35155753]]]
["bitfinex","ETHUSD",1733571746062,[[4006.5,0.24788824],[4006.3,0.7568],[4006.0,1.07626],[4005.7,1.74749],[4005.3,0.02495969]],[[4006.8,1.74703],[4006.9,1.04149101],[4007.1,1.56223652],[4007.2,2.41688813],[4007.8,1.72356213]]]
["bitfinex","ETHUSD",1733571801176,[[4006.6,0.24788824],[4006.1,2.33093239],[4005.7,1.74747],[4005.2,0.02495989],[4005.1,4.74774]],[[4006.9,1.04324906],[4007.0,0.07380857],[4007.1,1.56451582],[4007.3,4.21462456],[4007.4,2.21186956]]]
["bitfinex","ETHUSD",1733571839020,[[4005.9,0.05],[4005.7,0.19788824],[4005.6,1.07626227],[4005.5,0.7865],[4003.2,3.10890977]],[[4006.0,3.04447457],[4006.1,2.09161356],[4006.3,9.36837543],[4006.4,1.5934849],[4006.5,1.74718]]]
["bitfinex","ETHUSD",1733571893409,[[4006.2,0.24788824],[4006.0,1.07626227],[4005.9,1.77235059],[4005.8,0.8071],[4005.6,1.07626227]],[[4006.3,3.58368102],[4006.6,0.7994],[4006.9,1.04648724],[4007.1,3.31666634],[4007.2,2.08962437]]]
["bitfinex","ETHUSD",1733571926237,[[4005.4,0.24788824],[4005.1,1.07626227],[4004.8,1.74789],[4004.7,0.02496721],[4002.6,3.10156221]],[[4005.8,2.33913966],[4005.9,1.74743],[4006.0,1.56670592],[4006.2,2.09127583],[4006.3,5.2489524]]]
["bitfinex","ETHUSD",1733571958600,[[4006.0,0.05],[4005.9,0.19788824],[4005.7,1.07626227],[4005.6,1.74754],[4004.8,3.0]],[[4006.2,1.29713165],[4006.3,4.56897917],[4006.4,2.35020592],[4006.6,2.09127583],[4006.7,3.4768778]]]
["bitfinex","ETHUSD",1733572032047,[[4002.1,0.22428824],[4001.8,1.70126227],[4001.6,1.74928],[4001.5,0.7959],[4001.2,0.02498788]],[[4002.6,0.08816282],[4002.7,1.74884],[4002.8,1.40298389],[4002.9,0.7779],[4003.0,1.5689229]]]
["bitfinex","ETHUSD",1733572047123,[[4002.2,0.7507],[4002.1,0.17428824],[4002.0,0.05],[4001.7,4.0857846],[3999.2,3.10477688]],[[4002.8,1.74878],[4002.9,2.42453938],[4003.0,0.35316427],[4003.1,1.5689229],[4003.2,2.50532877]]]
["bitfinex","ETHUSD",1733572099915,[[4001.4,0.22428824],[4001.2,1.83073491],[4000.0,2.78345423],[3998.6,5.38338213],[3858.9,1.22120706]],[[4001.6,0.07462176],[4001.7,2.34364751],[4001.9,1.56698486],[4002.0,0.7687],[4002.1,2.33107521]]]
["bitfinex","ETHUSD",1733572133091,[[3996.9,0.1648626],[3996.6,0.03378845],[3996.1,0.17428824],[3995.9,0.37627435],[3995.6,0.8132]],[[3997.8,0.7568],[3997.9,15.56092],[3998.1,0.02571176],[3998.6,2.34108534],[3998.7,1.75056]]]
["bitfinex","ETHUSD",1733572160691,[[3997.7,0.7777],[3997.6,0.07817284],[3996.9,2.50594794],[3996.6,1.78526845],[3996.0,3.78633323]],[[3998.2,0.06440889],[3998.3,1.75074],[3998.7,0.55],[3998.8,2.57105],[3999.2,1.72567489]]]
["bitfinex","ETHUSD",1733572211477,[[4000.2,1.08714945],[3999.9,0.48760453],[3999.8,4.09115534],[3999.2,1.75031],[3998.9,1.85047]],[[4000.8,1.8813945],[4001.0,4.61406574],[4001.2,2.08931315],[4001.5,1.74938],[4001.7,3.12937875]]]
["bitfinex","ETHUSD",1733572241235,[[4000.9,1.07960113],[4000.8,1.74965],[4000.5,0.7588],[4000.3,2.04060139],[3999.7,1.03348423]],[[4001.0,2.347003],[4001.2,1.5711686],[4001.4,2.08931315],[4001.5,1.72647558],[4001.6,2.61927234]]]
["bitfinex","ETHUSD",1733572307781,[[4001.6,0.07809609],[4001.4,0.75],[4001.3,4.08676603],[4000.7,1.74966],[4000.2,1.03348423]],[[4002.0,1.11683642],[4002.1,1.29698061],[4002.2,1.5711686],[4002.4,4.60376315],[4002.6,2.61422145]]]
["bitfinex","ETHUSD",1733572325968,[[4001.5,0.07809471],[4001.4,1.2336856],[4001.3,2.33734603],[4001.1,1.74951],[4000.5,1.87711752]],[[4002.3,2.79543029],[4002.4,2.3366686],[4002.5,1.29664907],[4002.6,2.08931315],[4002.7,1.74882]]]
["bitfinex","ETHUSD",1733572381270,[[4000.5,1.23541104],[4000.2,1.7499],[4000.1,0.7775],[3999.6,1.07917117],[3999.5,2.78366423]],[[4000.6,1.36695607],[4000.7,1.57198443],[4000.9,3.818428],[4001.1,2.61987434],[4002.0,3.24042425]]]
["bitfinex","ETHUSD",1733572400805,[[4001.2,1.07917117],[4000.8,1.74961],[3999.9,1.55022635]],[[4002.0,0.7535],[4002.3,2.85814285],[4002.5,3.83822315]]]
["bitfinex","ETHUSD",1733572428857,[[4004.3,1.74811],[4004.2,0.51369579],[4004.1,1.053724],[4003.9,2.33511385],[4003.8,1.74833]],[[4005.0,0.05586693],[4005.2,1.86302904],[4005.4,2.30701323],[4005.6,5.12909612],[4006.2,1.72666739]]]
["bitfinex","ETHUSD",1733572501524,[[4006.5,1.07677441],[4006.2,1.74728],[4006.0,0.7612],[4005.7,1.74747],[4005.3,0.12673495]],[[4007.1,1.87489466],[4007.3,2.86071084],[4007.4,0.74932466],[4007.5,5.56233496],[4007.7,2.6104492]]]
["bitfinex","ETHUSD",1733572512018,[[4005.4,0.07801958],[4005.2,0.8287],[4004.9,1.74785],[4004.6,2.33250698],[4004.5,3.0]],[[4005.8,0.05224322],[4005.9,2.34014594],[4006.0,3.31422343],[4006.1,0.8124],[4006.2,2.08912457]]]
["bitfinex","ETHUSD",1733572575502,[[4004.4,0.07803183],[4004.3,0.22315427],[4004.2,0.4833627],[4004.1,1.74818],[4003.9,3.08550698]],[[4005.0,0.04764321],[4005.1,0.7851],[4005.3,2.79224228],[4005.4,1.29458957],[4005.5,1.56684343]]]
["bitfinex","ETHUSD",1733572600753,[[4004.9,0.07802789],[4004.4,1.74807],[4004.3,0.3107734],[4004.2,3.107734],[4003.9,1.74825]],[[4005.1,0.8164],[4005.2,2.34096226],[4005.3,1.56684343],[4005.5,2.08912457],[4005.6,1.74755]]]
["bitfinex","ETHUSD",1733572658416,[[4003.3,2.59061694],[4003.2,1.07746704],[4002.9,1.77367072],[4002.5,1.03647572],[4002.4,1.74893]],[[4003.9,1.04666466],[4004.1,1.569997],[4004.3,3.81820727],[4004.4,0.8217],[4004.5,2.61679967]]]
["bitfinex","ETHUSD",1733572686505,[[4003.3,1.07746704],[4003.2,1.74859],[4002.9,0.7877],[4002.1,3.0],[4002.0,2.11394276]],[[4003.9,2.3425834],[4004.1,2.371897],[4004.3,3.83726457],[4004.5,3.14474704],[4004.6,3.22374908]]]
["bitfinex","ETHUSD",1733572721754,[[4002.0,0.7666],[4001.9,1.07746704],[4001.7,1.74924],[4001.3,1.74939],[4000.9,3.0]],[[4002.6,5.35701347],[4002.7,0.8037],[4002.8,2.79543466],[4003.0,1.569997],[4003.8,5.29036665]]]
["bitfinex","ETHUSD",1733572780601,[[4002.4,1.15553922],[4002.3,1.74897],[4002.0,1.07746704],[4001.9,3.0],[4001.8,2.78565572]],[[4002.5,5.03786271],[4002.6,0.8293],[4002.8,1.04666466],[4003.0,1.569997],[4003.1,2.08912457]]]
["bitfinex","ETHUSD",1733572815701,[[4002.4,0.07807853],[4002.2,1.07746704],[4002.1,2.52966],[4001.0,0.12451794]],[[4002.5,7.20327163],[4002.8,2.328297],[4002.9,3.82137713],[4003.1,2.61883205]]]
["bitfinex","ETHUSD",1733572869527,[[4002.2,0.07808482],[4002.0,1.07746704],[4001.7,1.74925],[4001.3,1.74942],[4001.2,0.8101]],[[4002.3,0.79918496],[4002.5,1.04654834],[4002.6,1.29737684],[4002.7,2.30289204],[4002.9,4.24893214]]]
["bitfinex","ETHUSD",1733572901592,[[4003.2,0.07806183],[4002.9,1.07746704],[4002.6,1.74884],[4002.3,0.803],[4002.1,1.74905]],[[4003.3,0.03126791],[4003.4,0.769],[4003.7,0.31287809],[4003.8,4.08874132],[4004.4,5.41551339]]]
["bitfinex","ETHUSD",1733572944840,[[4002.9,0.07806096],[4002.8,3.11401303],[4002.3,1.74898],[4002.0,1.56257324],[4001.8,6.83262098]],[[4003.6,0.03171895],[4003.7,0.77],[4004.0,2.34084414],[4004.1,0.69819477],[4004.2,1.56790677]]]
["bitfinex","ETHUSD",1733572970934,[[4000.3,0.07811347],[4000.2,0.8288],[4000.1,1.74994],[4000.0,2.33611303],[3999.6,1.75013]],[[4001.4,5.8199869],[4001.9,1.74917],[4002.0,1.04470993],[4002.1,8.81],[4002.2,1.76790677]]]
["bitfinex","ETHUSD",1733573000396,[[4000.9,0.07810723],[4000.7,1.74968],[4000.2,1.74988],[4000.0,2.33611303],[3999.8,1.48531933]],[[4001.1,0.02820692],[4001.2,1.29824384],[4001.5,1.04470993],[4001.7,1.56790677],[4001.8,1.29394089]]]
["bitfinex","ETHUSD",1733573047661,[[3998.9,0.07815113],[3998.8,1.75051],[3998.3,2.55711],[3997.8,4.08704303],[3997.6,0.3108013]],[[3999.5,0.39875757],[3999.6,0.9875757],[3999.9,3.78934985],[4000.0,1.04632765],[4000.1,1.74997]]]
["bitfinex","ETHUSD",1733573080804,[[3997.0,1.75131],[3996.9,0.1648626],[3996.6,0.03378845],[3996.5,1.08156845],[3996.4,1.75154]],[[3997.4,0.02242692],[3997.5,0.7738],[3997.8,1.04632765],[3997.9,1.29773614],[3998.0,2.64947522]]]
["bitfinex","ETHUSD",1733573104900,[[3998.6,1.75061],[3998.4,1.08156845],[3998.3,2.55724],[3998.2,0.28323884],[3998.0,1.75086]],[[3998.7,0.57786583],[3999.2,1.04632765],[3999.4,2.33130677],[3999.6,2.25208105],[3999.7,4.35364337]]]
["bitfinex","ETHUSD",1733573158577,[[3995.9,2.0020265],[3995.5,0.8304],[3995.3,1.75204],[3995.0,2.34280096],[3994.4,2.08343098]],[[3996.7,0.8983241],[3996.8,0.19448051],[3997.0,2.34340233],[3997.2,6.31912677],[3997.3,2.34280096]]]
["bitfinex","ETHUSD",1733573192141,[[3996.1,1.75166],[3995.9,1.0058565],[3995.8,1.75181],[3995.6,2.34345865],[3995.3,1.04171549]],[[3996.9,0.8253],[3997.0,0.07956119],[3997.1,1.24506769],[3997.2,1.29791134],[3997.3,3.31908677]]]
["bitfinex","ETHUSD",1733573248593,[[3995.3,1.75201],[3995.1,0.7578],[3995.0,1.75215],[3994.5,4.09797057],[3994.4,1.04171549]],[[3995.7,2.16376984],[3995.8,1.04632765],[3996.0,2.35600677],[3996.2,2.09054236],[3996.4,4.34499472]]]
["bitfinex","ETHUSD",1733573284836,[[3996.8,1.75139],[3996.7,1.08252476],[3996.5,1.75151],[3996.0,2.83425476],[3995.7,2.279806]],[[3998.0,0.8112],[3998.1,1.75084],[3998.2,1.90824507],[3998.3,0.18208277],[3998.4,2.65043153]]]
["bitfinex","ETHUSD",1733573310890,[[3997.2,1.75121],[3996.8,1.08252476],[3996.7,2.56962],[3995.8,1.87832347],[3995.7,1.24171549]],[[3997.9,1.56790677],[3998.0,0.7618],[3998.1,2.09054236],[3999.6,2.83270476]]]
["bitfinex","ETHUSD",1733573378190,[[3997.9,1.75091],[3997.5,5.11801102],[3997.0,1.75127],[3996.7,2.34294249],[3863.0,0.05]],[[3998.0,0.86467987],[3998.1,1.29722583],[3998.2,1.04572777],[3998.4,1.56790677],[3998.5,2.09054236]]]
["bitfinex","ETHUSD",1733573430033,[[3998.0,3.17943803],[3997.9,1.08114705],[3997.7,1.75098],[3997.5,2.35201911],[3997.4,1.04171549]],[[3998.4,1.04635113],[3998.5,0.75272263],[3998.6,1.57067028],[3998.7,1.7299281],[3999.7,8.41193993]]]
["bitfinex","ETHUSD",1733573462777,[[3999.5,0.07813396],[3999.1,0.36035771],[3999.0,1.85314705],[3998.8,1.75049],[3998.5,1.75062]],[[4000.0,0.86110946],[4000.1,2.54796],[4000.2,2.79627113],[4000.4,2.86247751],[4000.5,2.09054236]]]
["bitfinex","ETHUSD",1733573489934,[[3999.8,2.55447],[3999.4,1.08114705],[3998.8,1.04171549]],[[4000.2,1.57067028],[4000.4,3.81435561],[4000.6,3.39186949]]]
["bitfinex","ETHUSD",1733573517670,[[4002.3,0.37283949],[4002.1,0.7952],[4002.0,1.08114705],[4001.9,1.74916],[4001.5,1.74933]],[[4003.1,1.74865],[4003.3,1.86365113],[4003.5,2.86193706],[4003.6,2.82960705],[4003.7,2.09054236]]]
["bitfinex","ETHUSD",1733573571706,[[4006.2,1.74728],[4006.1,2.33631048],[4006.0,0.02495689],[4005.8,2.55786],[4005.1,2.25936115]],[[4007.1,0.7688],[4007.5,1.74672],[4007.9,1.74658],[4008.4,1.74637],[4008.5,3.38266161]]]
["bitfinex","ETHUSD",1733573603563,[[4005.7,2.29221441],[4005.6,0.257852],[4005.5,3.16721048],[4005.1,1.74774],[4004.8,1.04171549]],[[4006.6,0.7748],[4007.0,1.29395024],[4007.3,5.09054236]]]
["bitfinex","ETHUSD",1733573676801,[[4007.8,0.36533806],[4007.7,1.74661],[4007.5,1.90677061],[4007.3,1.74677],[4006.5,1.04171549]],[[4008.1,0.08687899],[4008.2,1.29490457],[4008.3,1.04635113],[4008.4,0.7767],[4008.5,1.57067028]]]
["bitfinex","ETHUSD",1733573687166,[[4008.3,2.54616],[4008.2,1.07557061],[4008.1,0.02494747],[4007.9,0.18753706],[4006.9,4.07557061]],[[4008.7,1.04635113],[4008.8,1.29432046],[4008.9,1.73553288],[4009.1,2.09054236],[4009.3,3.40793433]]]
["bitfinex","ETHUSD",1733573755935,[[4004.4,2.33251498],[4004.3,0.83],[4004.2,1.74815],[4003.7,1.74837],[4003.6,3.25849614]],[[4005.4,0.8095],[4005.5,1.84599978],[4006.0,1.7474],[4006.1,2.60291069],[4006.3,1.56872974]]]
["bitfinex","ETHUSD",1733573783242,[[4005.8,0.01500288],[4004.2,2.57885],[4003.8,2.35748638],[4003.2,3.49833705],[4002.3,3.12557673]],[[4005.9,6.27675819],[4006.0,3.80853058],[4006.2,2.60610795],[4006.3,1.74725],[4006.4,4.27972498]]]
["bitfinex","ETHUSD",1733573832077,[[4004.3,0.7605],[4003.8,2.33251498],[4003.5,1.74844],[4003.3,1.16648231],[4003.0,0.1]],[[4005.1,1.84268424],[4005.4,3.14348855],[4005.6,3.31328923],[4005.9,2.60835228],[4006.1,4.05914988]]]
["bitfinex","ETHUSD",1733573864142,[[4001.9,0.3157715],[4001.8,0.8252],[4001.7,2.33251498],[4001.1,1.74949]],[[4002.6,0.09359331],[4002.8,1.74881],[4002.9,0.8289],[4003.3,2.174426],[4003.4,1.04382615]]]
["bitfinex","ETHUSD",1733573875096,[[4003.5,0.777],[4003.4,4.08102498],[4002.9,1.7487],[4002.4,4.74893],[4002.3,0.1]],[[4004.7,1.74795],[4004.9,0.86002626],[4005.0,1.81392615],[4005.1,2.17175753],[4005.2,1.56573923]]]
["bitfinex","ETHUSD",1733573949044,[[4003.5,0.8259],[4003.4,1.7485],[4003.2,2.33550581],[4002.9,1.74869],[4002.7,2.34896836]],[[4004.1,1.04144],[4004.2,1.2903925],[4004.3,1.56216001],[4004.5,3.83091001],[4004.8,1.72052755]]]
["bitfinex","ETHUSD",1733573974733,[[4004.2,0.767],[4004.1,1.0771468],[4003.9,1.74826],[4003.6,2.27456601],[4003.5,1.04418235]],[[4005.2,0.7562],[4005.3,1.68148185],[4005.5,1.56216001],[4005.6,1.0771468],[4005.7,6.32711448]]]
["bitfinex","ETHUSD",1733574028206,[[4003.1,1.0771468],[4002.8,0.7642],[4002.6,1.77382068],[4002.4,1.04418235],[4002.2,2.56589752]],[[4003.7,2.78983],[4003.8,0.68441991],[4003.9,2.32696001],[4004.0,3.81033917],[4005.4,9.65857094]]]
["bitfinex","ETHUSD",1733574055366,[[4004.5,1.14415568],[4004.4,1.0771468],[4004.3,1.74811],[4003.8,1.7483],[4003.6,1.37581472]],[[4005.1,1.04144],[4005.3,2.36896001],[4005.4,1.74764],[4005.5,3.81162608],[4006.7,0.1]]]
["bitfinex","ETHUSD",1733574120023,[[4003.5,2.34848907],[4003.3,1.0771468],[4002.9,3.510715],[4002.7,1.04418235],[4002.5,1.56627352]],[[4003.9,1.04144],[4004.0,1.74829],[4004.1,1.56216001],[4005.2,5.82269794],[4005.5,10.8576]]]
["bitfinex","ETHUSD",1733574142285,[[4005.7,1.0771468],[4005.5,2.87056768],[4005.0,1.74779],[4004.9,0.12829729],[4004.7,0.46913026]],[[4006.3,0.06929716],[4006.4,1.04144],[4006.5,1.29466971],[4006.6,3.30929001],[4006.8,2.86148001]]]
["bitfinex","ETHUSD",1733574182541,[[4004.1,0.7546],[4004.0,0.999436],[4003.9,1.0771468],[4003.5,2.34848907],[4003.3,1.74855]],[[4004.5,0.06933881],[4004.6,1.74799],[4004.9,1.04477747],[4005.0,0.753],[4005.6,2.80288557]]]
["bitfinex","ETHUSD",1733574239539,[[4003.5,1.55236969],[4002.8,0.8232],[4002.3,1.07815024],[4001.8,1.74918],[4001.7,0.02498133]],[[4003.6,7.26273611],[4003.7,3.68638183],[4003.9,1.74832],[4004.1,3.12987791],[4004.2,2.15769981]]]
["bitfinex","ETHUSD",1733574272322,[[4001.3,0.7924],[4001.2,1.07815024],[4000.8,1.74964],[4000.7,1.000161],[4000.5,1.04418235]],[[4001.8,0.06193629],[4001.9,1.74918],[4002.1,0.51322585],[4002.2,1.81509141],[4002.3,1.56808711]]]
["bitfinex","ETHUSD",1733574327407,[[4001.0,0.8174],[4000.9,1.07815024],[4000.6,1.000176],[4000.4,1.04418235],[4000.3,1.74984]],[[4001.7,2.16056662],[4001.8,3.40367836],[4002.0,1.56808711],[4002.1,3.81880382],[4002.2,0.7727]]]
["bitfinex","ETHUSD",1733574356083,[[4001.2,1.07815024],[4000.9,0.8211],[4000.7,2.79387235],[4000.6,1.000176],[4000.5,1.56627352]],[[4001.6,1.04539141],[4001.8,3.31729711],[4001.9,0.7649],[4005.9,12.10295308],[4010.0,1.0311847]]]
["bitfinex","ETHUSD",1733574395552,[[4001.3,1.86965024],[4001.2,1.74947],[4000.9,1.04418235],[4000.6,1.000176],[4000.0,3.14456109]],[[4001.7,1.04539141],[4001.9,1.56808711],[4002.1,2.09078282],[4002.2,2.58015],[4002.9,3.23879286]]]
["bitfinex","ETHUSD",1733574449413,[[4001.3,1.07815024],[4000.9,1.7496],[4000.8,0.8039],[4000.5,0.28280102],[4000.3,1.16880971]],[[4001.8,1.0468161],[4002.0,4.11801711],[4002.2,3.81733432],[4003.2,2.35825341],[4003.3,5.1]]]
["bitfinex","ETHUSD",1733574482248,[[4001.4,1.07815024],[4001.2,2.50425],[4000.8,1.07815024],[4000.7,1.74966],[4000.2,2.09313321]],[[4001.6,0.86400194],[4001.8,1.04452324],[4002.0,1.56678486],[4002.2,2.08904648],[4002.3,1.74899]]]
["bitfinex","ETHUSD",1733574514512,[[4001.0,1.88455024],[4000.7,1.74965],[4000.3,1.0465666],[4000.2,1.74988],[4000.1,1.56984991]],[[4001.6,1.04452324],[4001.8,2.34338486],[4001.9,3.47683554],[4002.0,3.21804677],[4002.7,1.07815024]]]
["bitfinex","ETHUSD",1733574564005,[[4001.3,1.07815024],[4001.2,1.000156],[4001.0,1.74956],[4000.9,0.7521],[4000.7,1.0465666]],[[4001.8,0.7687],[4001.9,1.04452324],[4002.1,1.56678486],[4002.2,3.47810962],[4003.8,0.12268593]]]
["bitfinex","ETHUSD",1733574600106,[[3999.7,1.84385024],[3999.6,1.75017],[3999.1,2.1718905],[3999.0,1.75041],[3998.9,1.56984991]],[[4000.5,0.9026264],[4000.8,3.436462],[4000.9,1.04452324],[4001.3,3.16719672],[4001.5,4.33124412]]]
["bitfinex","ETHUSD",1733574658129,[[3998.6,1.75057],[3998.4,1.07815024],[3998.2,2.50248],[3997.7,0.12356227],[3997.6,1.04327414]],[[3998.9,0.07083654],[3999.0,0.8162],[3999.3,1.03999356],[3999.5,1.55999035],[3999.7,1.75013]]]
["bitfinex","ETHUSD",1733574688117,[[3997.0,1.07815024],[3996.9,1.75134],[3996.8,0.7993],[3996.6,1.001227],[3996.1,1.04327414]],[[3997.6,0.06700159],[3997.7,0.79],[3998.0,2.79086356],[3998.1,0.51420839],[3998.2,1.55999035]]]
["bitfinex","ETHUSD",1733574722789,[[3997.3,2.82931024],[3996.8,1.1776],[3996.5,1.04327414],[3996.3,1.56491121],[3996.2,0.12507916]],[[3997.9,0.05930431],[3998.0,0.7751],[3998.1,1.03999356],[3998.2,0.63877094],[3998.3,1.55999035]]]
["bitfinex","ETHUSD",1733574776376,[[3999.8,2.53078],[3999.7,2.34098466],[3999.3,1.98436847],[3999.0,1.04327414],[3998.9,0.12835393]],[[4000.1,0.06145278],[4000.3,1.03999356],[4000.5,2.34029035],[4000.6,1.72663914],[4000.7,2.07998713]]]
["bitfinex","ETHUSD",1733574803602,[[3997.8,4.90217487],[3997.3,2.79444414],[3997.2,1.000998],[3997.1,1.68907305],[3997.0,3.0]],[[3998.6,0.06127923],[3998.7,0.7699],[3998.9,1.75048],[3999.1,1.03999356],[3999.3,1.55999035]]]
["bitfinex","ETHUSD",1733574854563,[[3997.2,1.08093535],[3997.1,0.8296],[3997.0,1.75131],[3996.8,1.44327414],[3996.7,1.001105]],[[3998.0,1.03999356],[3998.1,1.75083],[3998.2,2.83832474],[3999.3,3.66911606],[3999.4,2.16239279]]]
["bitfinex","ETHUSD",1733574893826,[[3996.9,1.08093535],[3996.8,1.2314],[3996.4,1.001309],[3996.3,1.04327414],[3996.1,1.56491121]],[[3997.5,1.42791747],[3997.6,2.84614264],[3997.8,2.11273045],[3997.9,0.35295443],[3998.0,2.07998713]]]
["bitfinex","ETHUSD",1733574963362,[[3997.7,2.83193535],[3997.6,0.7811],[3997.1,4.75123],[3997.0,1.04327414],[3996.8,1.96491121]],[[3998.3,0.34323528],[3998.4,1.85699356],[3998.6,1.55999035],[3998.7,0.72548484],[3998.8,3.83052713]]]
["bitfinex","ETHUSD",1733574974005,[[3997.2,2.83213535],[3996.9,0.7735],[3996.8,1.44327414],[3996.7,1.75141],[3863.7,0.77639827]],[[3997.5,0.86618544],[3997.7,1.03999356],[3997.9,2.39089035],[3998.0,2.30478425],[3998.7,1.08093535]]]
["bitfinex","ETHUSD",1733575004574,[[3997.3,2.56357],[3997.2,1.08093535],[3996.8,2.15136],[3996.2,1.04327414],[3996.0,4.39756656]],[[3997.8,1.59550244],[3998.0,2.53798747],[3998.4,5.13678746]]]
["bitfinex","ETHUSD",1733575080681,[[4002.5,1.85863535],[4002.4,1.74892],[4002.0,1.7491],[4001.7,1.000083],[4001.4,0.12648326]],[[4003.1,0.08273829],[4003.2,0.84660432],[4003.3,0.8315],[4003.5,1.74848],[4003.8,1.03999356]]]
["bitfinex","ETHUSD",1733575090469,[[4001.4,1.90553535],[4001.0,1.74953],[4000.8,1.08093535],[4000.5,2.11141453],[4000.1,1.17088956]],[[4002.1,1.74908],[4002.2,0.7897],[4002.5,2.74204824],[4002.6,1.74886]]]
["bitfinex","ETHUSD",1733575154584,[[4000.4,0.7828],[4000.3,1.74986],[3999.7,1.7501],[3999.6,5.29],[3999.5,1.04327414]],[[4001.1,0.7895],[4001.2,1.29457982],[4001.3,1.03999356],[4001.4,1.74939],[4001.5,1.55999035]]]
["bitfinex","ETHUSD",1733575167413,[[4001.4,1.74938],[4001.2,0.7715],[4000.8,1.74963],[4000.6,2.33829699],[4000.3,1.74986]],[[4001.9,0.07754821],[4002.2,0.84683179]]]
["bitfinex","ETHUSD",1733575211478,[[4001.8,1.7492],[4001.6,1.42393401],[4001.5,2.33776014],[4001.4,1.74938],[4000.9,1.74959]],[[4001.9,0.93694737],[4002.1,1.03999356],[4002.2,1.55999035],[4002.4,3.80498804],[4005.3,20.14961277]]]
["bitfinex","ETHUSD",1733575261001,[[4002.0,1.74912],[4001.8,1.87428858],[4001.7,1.1796282],[4001.2,2.79271414]],[[4002.1,3.2076389],[4002.3,1.55999035],[4002.5,2.07998713],[4003.4,3.66382531],[4003.5,2.15961048]]]
["bitfinex","ETHUSD",1733575282856,[[4002.5,1.7489],[4002.4,1.07868858],[4002.1,1.7740241],[4001.9,1.80757414],[4001.7,2.74453941]],[[4002.6,0.95370706],[4002.8,1.83705621],[4003.0,1.55999035],[4003.2,2.07998713],[4003.9,1.07868858]]]
["bitfinex","ETHUSD",1733575355487,[[4002.4,1.07868858],[4002.3,1.74898],[4002.1,0.35949586],[4001.8,2.51639],[4001.7,1.000062]],[[4003.0,0.8549873],[4003.3,2.3429884],[4003.4,0.38162019],[4003.5,3.30846035],[4003.8,1.29404605]]]
["bitfinex","ETHUSD",1733575393825,[[4001.8,1.7492],[4001.7,2.07875058],[4001.6,0.8177],[4001.5,1.04327414],[4001.3,3.31431121]],[[4002.3,0.85912013],[4002.5,1.04736745],[4002.7,1.55999035],[4003.0,1.74872],[4003.8,5.81954616]]]
["bitfinex","ETHUSD",1733575445949,[[4003.7,0.999654],[4003.3,2.82722858],[4003.0,1.74865],[4002.9,1.05153986],[4001.9,1.74913]],[[4004.3,0.7787],[4004.5,1.74806],[4004.6,2.3418975],[4004.7,1.76703806],[4004.8,1.55999035]]]
["bitfinex","ETHUSD",1733575480874,[[4004.3,1.74811],[4003.9,1.58275016],[4003.8,2.5229],[4003.7,0.999654],[4003.5,1.04327414]],[[4004.5,0.07670901],[4004.7,1.73557992],[4004.8,0.8256],[4004.9,1.55999035],[4005.0,1.7306896]]]
["bitfinex","ETHUSD",1733575534215,[[4004.1,1.07868858],[4004.0,0.02497215],[4003.9,0.7711],[4003.8,1.74831],[4003.6,4.04327414]],[[4004.9,0.37752229],[4005.0,0.8248],[4005.1,1.04723044],[4005.3,1.55999035],[4005.5,2.07998713]]]
["bitfinex","ETHUSD",1733575565541,[[4004.3,1.74811],[4004.1,1.07868858],[4003.9,0.7711],[4003.7,2.748014],[4003.6,4.04327414]],[[4004.5,0.86576369],[4004.6,0.07373672],[4004.7,1.04723044],[4004.9,1.55999035],[4005.0,0.7744]]]
["bitfinex","ETHUSD",1733575590295,[[4004.3,1.74812],[4004.1,2.55487],[4003.9,1.07868858],[4003.7,1.02462592],[4003.6,1.74839]],[[4004.4,0.86539043],[4004.5,1.04723044],[4004.7,1.55999035],[4004.8,1.73085619],[4004.9,2.07998713]]]
["bitfinex","ETHUSD",1733575659042,[[4003.1,0.999751],[4002.9,0.7676],[4002.8,2.82742858],[4002.7,1.04327414],[4002.5,1.56491121]],[[4003.5,0.86626503],[4003.6,1.11653752],[4003.8,1.55999035],[4003.9,0.8196],[4004.0,2.07998713]]]
["bitfinex","ETHUSD",1733575688114,[[4002.5,2.57436],[4001.9,1.74914],[4001.8,4.04327414],[4001.7,6.85491121],[4001.6,1.74929]],[[4003.3,0.7516],[4003.4,0.55],[4003.5,0.06603394],[4003.6,2.12632581],[4003.7,2.16116385]]]
["bitfinex","ETHUSD",1733575743562,[[4002.4,1.74895],[4002.1,2.57027],[4001.9,1.07868858],[4001.6,3.31419121],[4001.5,12.495314]],[[4002.5,0.86671891],[4002.6,1.04763723],[4002.8,1.55999035],[4003.0,2.63025371],[4003.2,3.42694206]]]
["bitfinex","ETHUSD",1733575773479,[[4001.9,0.36359486],[4001.8,1.07868858],[4001.7,0.8081],[4001.6,0.02498544],[4001.4,3.0]],[[4002.6,0.05715878],[4002.7,0.8204],[4002.9,1.04763723],[4003.1,1.55999035],[4003.3,4.90723571]]]
["bitfinex","ETHUSD",1733575802853,[[4003.9,1.74829],[4003.5,1.07868858],[4003.4,1.74848],[4003.3,0.7896],[4002.4,2.15407209]],[[4004.3,1.04763723],[4004.5,2.38809035],[4004.7,3.80958802],[4004.8,2.61408763],[4005.2,6.13690515]]]
["bitfinex","ETHUSD",1733575857092,[[4004.0,4.74821],[4003.9,1.07868858],[4003.6,0.7827],[4003.4,2.0485],[4003.1,0.12834575]],[[4004.1,3.21279364],[4004.3,1.55999035],[4004.5,2.07998713],[4004.6,0.7554],[4005.4,4.7444419]]]
["bitfinex","ETHUSD",1733575884404,[[4004.1,2.82687858],[4003.9,0.8151],[4003.7,3.0],[4003.6,1.74839],[4003.4,0.12630908]],[[4004.6,0.08786684],[4004.7,1.86081708],[4004.9,1.57145149],[4005.3,4.36302879],[4005.9,1.07868858]]]
["bitfinex","ETHUSD",1733575911486,[[4004.1,1.07868858],[4004.0,1.74824],[4003.7,0.7817],[4003.5,2.747948],[3999.0,7.76391577]],[[4004.4,0.08834596],[4004.6,1.82911708],[4004.8,1.57145149],[4005.0,2.07998713],[4005.8,11.96]]]
["bitfinex","ETHUSD",1733575957691,[[4003.5,1.07868858],[4003.3,1.74854],[4002.8,1.74874],[4002.7,0.02497889],[4002.6,3.7638]],[[4003.8,0.08536804],[4004.0,0.7846],[4004.2,1.29440176],[4004.3,1.04761708],[4004.7,2.68010283]]]
["bitfinex","ETHUSD",1733575996877,[[4001.5,12.495314],[4001.1,1.74951],[4000.8,1.000346],[4000.7,1.07868858],[4000.6,5.57812]],[[4001.8,0.55],[4001.9,0.8001],[4002.3,1.07868858],[4002.4,1.74897],[4002.5,1.04761708]]]
["bitfinex","ETHUSD",1733576054008,[[4001.5,9.86609058],[4000.8,0.7584],[4000.5,1.74977],[4000.3,1.07868858],[4000.0,1.74996]],[[4001.6,7.81176262],[4001.7,2.09252512],[4001.8,1.07868858],[4001.9,2.61565878],[4002.1,4.74911]]]
["bitfinex","ETHUSD",1733576091747,[[4001.5,5.31e-06],[4000.3,0.82],[3999.3,2.82897858],[3999.2,3.0],[3998.7,3.31546121]],[[4001.6,28.71323554],[4001.7,0.2],[4001.8,5.1],[4001.9,6.40670211],[4002.0,1.07868858]]]
["bitfinex","ETHUSD",1733576121298,[[4000.0,0.7988],[3999.4,1.75025],[3999.2,1.07868858],[3999.0,1.75039],[3998.4,1.07868858]],[[4000.2,0.07817647],[4000.3,2.09565162],[4000.4,3.0],[4000.5,10.00662761],[4000.6,1.07868858]]]
["bitfinex","ETHUSD",1733576175968,[[3999.9,0.7617],[3999.7,1.75012],[3999.3,4.000823],[3999.2,1.7503],[3998.6,2.15059]],[[4000.8,0.32943484],[4000.9,1.74964],[4001.0,0.65730301],[4001.1,0.811],[4001.4,1.74943]]]
["bitfinex","ETHUSD",1733576209774,[[3998.6,1.18021161],[3998.4,2.50678],[3998.0,1.00091],[3997.8,4.75093],[3997.5,5.29]],[[3999.3,0.07540914],[3999.4,0.8071],[3999.5,1.75022],[3999.6,1.29412574],[3999.7,1.04643013]]]
["bitfinex","ETHUSD",1733576278505,[[4000.2,3.62991161],[3999.7,2.750706],[3999.1,4.75038],[3999.0,0.4251756],[3998.8,2.32090406]],[[4001.0,2.15588121],[4001.1,2.33631019],[4001.3,3.3196705],[4001.6,2.80546152],[4001.7,2.6076223]]]
["bitfinex","ETHUSD",1733576291802,[[3999.7,1.000606],[3999.5,0.7748],[3999.4,1.08021161],[3999.1,1.75039],[3998.8,3.0]],[[4000.0,0.07070654],[4000.1,0.7953],[4000.3,1.04643013],[4000.4,3.86829173],[4000.6,2.09323148]]]
["bitfinex","ETHUSD",1733576365584,[[4003.2,0.21187349],[4003.1,2.748419],[4003.0,0.31415586],[4002.9,0.8048],[4002.8,2.33675858]],[[4003.8,0.07062383],[4003.9,0.7887],[4004.2,1.74816],[4004.3,1.04643013],[4004.5,2.85866505]]]
["bitfinex","ETHUSD",1733576379904,[[4003.9,2.82631376],[4003.5,0.83607261],[4003.4,1.74848],[4002.7,0.1227277],[4001.5,2.08654828]],[[4004.3,0.7531],[4004.8,1.04643013],[4004.9,1.28918596],[4005.0,3.3180605],[4005.1,1.71985574]]]
["bitfinex","ETHUSD",1733576408893,[[4002.9,1.94597856],[4002.8,0.89442182],[4002.7,1.07806376],[4002.4,1.74891],[4001.9,1.74915]],[[4003.0,0.93447287],[4003.1,1.04643013],[4003.3,1.5702405],[4003.4,1.72739211],[4003.5,2.09323148]]]
["bitfinex","ETHUSD",1733576474965,[[4004.2,2.82581156],[4004.0,1.02444365],[4003.9,0.8273],[4003.8,1.74833],[4003.0,2.32066502]],[[4004.7,1.04503748],[4004.9,2.3638405],[4005.1,2.09323148],[4007.4,2.59323281],[4013.7,11.65413112]]]
["bitfinex","ETHUSD",1733576486910,[[4004.6,1.74798],[4004.5,1.07767156],[4004.4,1.06857416],[4004.3,1.74812],[4004.0,0.999472]],[[4004.7,2.16387382],[4004.8,1.04503748],[4005.0,1.5702405],[4005.2,2.92273148],[4005.4,3.36713217]]]
["bitfinex","ETHUSD",1733576571251,[[4005.3,1.74764],[4005.0,1.07767156],[4004.8,1.74786],[4004.6,0.8082],[4004.4,1.07767156]],[[4005.4,0.06347007],[4005.7,1.87233239],[4005.8,1.5702405],[4006.0,2.09323148],[4006.9,3.89926652]]]
["bitfinex","ETHUSD",1733576582129,[[4005.2,2.82535156],[4005.1,0.8114],[4004.9,1.74782],[4004.5,0.12443411],[4004.3,3.83464828]],[[4005.6,0.86538756],[4005.7,1.04683239],[4005.9,1.5702405],[4006.0,0.8201],[4006.1,2.09323148]]]
["bitfinex","ETHUSD",1733576651888,[[4003.6,1.74842],[4003.4,1.07767156],[4003.3,0.7875],[4003.1,1.74864],[4002.9,0.99971]],[[4003.7,0.06097815],[4004.0,2.16300898],[4004.1,2.42395963],[4004.2,1.5702405],[4004.3,1.73040719]]]
["bitfinex","ETHUSD",1733576660888,[[4003.5,1.74846],[4003.2,1.07767156],[4002.9,3.55671],[4002.4,1.74894],[4002.3,5.08654828]],[[4003.9,0.86503131],[4004.0,0.05978463],[4005.0,3.13893602]]]
["bitfinex","ETHUSD",1733576739255,[[4008.3,2.32957292],[4008.2,2.744811],[4007.9,0.7768],[4007.8,1.74655],[4006.9,3.0]],[[4009.0,0.8198],[4009.4,1.7459],[4010.0,2.59102948],[4010.1,1.03731171],[4010.2,4.94558]]]
["bitfinex","ETHUSD",1733576769979,[[4006.6,1.74707],[4006.4,0.7554],[4006.3,2.32957292],[4006.2,0.58616199],[4006.0,2.746277]],[[4007.4,0.09463267],[4007.5,0.829],[4007.7,2.33119355],[4007.8,1.74659],[4007.9,1.55616399]]]
["bitfinex","ETHUSD",1733576797754,[[4005.7,3.12207292],[4005.6,0.99906],[4005.4,1.77258303],[4004.8,3.1],[4004.7,2.44668263]],[[4006.5,4.09142781],[4006.6,0.756],[4006.9,1.74698],[4007.0,1.03731171],[4007.2,1.55616399]]]
["bitfinex","ETHUSD",1733576852625,[[4007.5,0.7854],[4007.4,2.02907049],[4007.2,1.07634494],[4006.9,0.38910494],[4006.8,2.82336494]],[[4007.8,1.88301869],[4008.0,1.63544999],[4008.1,2.48341075],[4008.2,2.0925598],[4008.4,2.61671439]]]
["bitfinex","ETHUSD",1733576888474,[[4006.9,1.07634494],[4006.8,1.747],[4006.7,0.98081449],[4006.3,1.77216661],[4005.9,2.08795323]],[[4007.3,0.86480479],[4007.4,0.0875514],[4007.5,1.04565684],[4007.6,0.7508],[4007.7,1.56848527]]]
["bitfinex","ETHUSD",1733576943727,[[4006.3,1.07634494],[4006.2,1.74729],[4006.0,0.7693],[4005.6,3.82292494],[4005.1,0.35524518]],[[4006.9,0.08439853],[4007.0,0.808],[4007.4,1.74678],[4007.6,1.04565684],[4007.7,1.29385857]]]
["bitfinex","ETHUSD",1733576977731,[[4006.0,2.82371494],[4005.6,1.66677982],[4005.4,1.74761],[4005.3,2.85425323],[4004.9,0.58901073]],[[4006.3,0.08009528],[4006.4,0.7744],[4006.7,1.04565684],[4006.9,1.56848527],[4007.0,1.73076887]]]
["bitfinex","ETHUSD",1733577007416,[[4007.5,0.07798873],[4006.6,2.84837908],[4006.5,0.7609],[4005.8,2.60608603],[4005.7,0.68302743]],[[4007.6,0.94466737],[4007.7,2.22885162],[4007.9,1.56848527],[4008.0,0.92490566],[4008.1,3.82058041]]]
["bitfinex","ETHUSD",1733577035365,[[4007.9,3.1692083],[4007.7,1.07634494],[4007.6,1.74665],[4007.5,0.12336724],[4007.4,2.08795323]],[[4008.0,0.079286],[4009.1,1.29611525],[4009.2,1.83216417],[4009.4,1.56848527],[4009.5,1.72876247]]]
["bitfinex","ETHUSD",1733577090252,[[4010.3,0.07793273],[4009.8,3.61716494],[4009.6,0.36432449],[4009.2,1.07634494],[4008.1,0.1]],[[4010.7,1.0434521],[4010.9,1.56848527],[4011.0,0.1654888]]]
["bitfinex","ETHUSD",1733577117957,[[4010.9,0.07790285],[4010.6,0.8212],[4010.4,2.32695428],[4009.8,5.10742849],[4009.6,2.32695428]],[[4011.0,0.26948256],[4011.6,1.74496],[4011.7,0.8299],[4012.1,5.36975],[4012.2,1.0434521]]]
["bitfinex","ETHUSD",1733577168623,[[4010.9,0.07792223],[4010.7,0.8226],[4010.4,1.74545],[4009.9,0.8226],[4009.8,4.07430855]],[[4011.0,3.25329501],[4011.1,1.56743167],[4011.2,2.09131369],[4011.4,2.61238612],[4011.8,3.13486334]]]
["bitfinex","ETHUSD",1733577197157,[[4010.5,1.7454],[4010.4,0.7936],[4009.9,1.999562],[4009.5,1.74583],[4009.4,2.32839562]],[[4010.7,0.86317575],[4010.9,1.045018],[4011.0,0.1654888],[4011.1,2.32127521],[4011.3,2.09023362]]]
["bitfinex","ETHUSD",1733577248848,[[4012.0,0.28291463],[4011.9,0.8],[4011.8,0.28440629],[4011.5,1.07429759],[4010.8,2.7588186]],[[4012.1,0.09380111],[4012.4,1.045018],[4012.6,1.56767521],[4012.8,2.86213362],[4013.0,7.40924223]]]
["bitfinex","ETHUSD",1733577276647,[[4011.3,1.74502],[4011.2,0.8165],[4010.9,1.74524],[4010.8,2.43912505],[4010.5,1.74538]],[[4011.8,0.86306697],[4012.0,1.045018],[4012.2,2.38477521],[4012.3,2.09023362],[4012.4,1.72613394]]]
["bitfinex","ETHUSD",1733577304641,[[4011.5,1.74496],[4011.2,0.8303],[4011.1,1.07358598],[4011.0,1.74516],[4010.5,1.74537]],[[4012.0,0.8632568],[4012.1,1.045018],[4012.3,1.90884453],[4012.5,4.6155548],[4012.6,1.74451]]]
["bitfinex","ETHUSD",1733577346901,[[4010.8,1.0135386],[4010.7,1.07358598],[4010.6,0.833],[4010.4,1.74546],[4009.9,1.74564]],[[4011.2,0.7646],[4011.3,0.55],[4011.4,0.07665441],[4011.6,1.18415625],[4011.7,1.74491]]]
["bitfinex","ETHUSD",1733577386548,[[4007.1,1.74689],[4006.9,2.32879839],[4006.7,0.8166],[4006.5,1.74712],[4006.1,0.02495428]],[[4008.0,0.55],[4008.1,0.311184],[4008.3,0.8155],[4008.4,1.74634],[4008.5,0.19155]]]
["bitfinex","ETHUSD",1733577436840,[[4010.9,1.7452],[4010.8,0.55082022],[4010.7,0.8206],[4010.5,2.32879839],[4010.3,1.74549]],[[4011.3,1.23963619],[4011.8,0.7807],[4012.1,1.74475],[4012.4,1.04098505],[4012.6,3.30601757]]]
["bitfinex","ETHUSD",1733577468951,[[4010.0,1.74562],[4009.8,2.32879839],[4009.6,0.79213532],[4009.5,1.74585],[4008.4,8.07199078]],[[4010.5,0.55],[4010.6,0.06681666],[4010.8,0.8233],[4011.1,1.74515],[4011.6,2.49248425]]]
["bitfinex","ETHUSD",1733577537563,[[4009.2,1.07477554],[4009.1,1.74602],[4008.8,0.7589],[4008.6,1.74623],[4008.0,4.90918877]],[[4009.7,0.55],[4009.8,1.86148505],[4010.0,1.56147757],[4010.1,1.72785935],[4010.8,3.13379368]]]
["bitfinex","ETHUSD",1733577549791,[[4010.2,2.52344],[4010.1,1.07477554],[4009.9,1.77058642],[4009.2,1.07477554],[4008.8,2.08795323]],[[4010.3,0.0645514],[4010.7,1.04098505],[4010.8,0.772],[4010.9,1.56147757],[4011.0,1.72715429]]]
["bitfinex","ETHUSD",1733577579865,[[4011.9,1.07477554],[4011.6,0.35838655],[4011.5,1.74496],[4011.4,0.7642],[4010.2,6.377812]],[[4012.0,0.06385393],[4012.6,0.55],[4012.7,3.14810148],[4012.9,1.56352165],[4013.0,0.07746893]]]
["bitfinex","ETHUSD",1733577654544,[[4009.6,2.82057554],[4009.3,0.8286],[4009.2,0.28207555],[4009.0,1.74605],[4008.7,1.74616]],[[4010.0,0.55],[4010.2,0.86375998],[4010.3,1.04234777],[4010.4,0.56616994],[4010.5,2.32402165]]]
["bitfinex","ETHUSD",1733577666930,[[4009.8,1.74568],[4009.6,1.07477554],[4009.5,1.74581],[4009.3,0.8286],[4009.2,0.28207555]],[[4010.0,0.55],[4010.1,0.64228335],[4010.4,1.04234777],[4010.5,0.7605],[4010.6,1.56352165]]]
["bitfinex","ETHUSD",1733577699507,[[4009.4,1.74589],[4009.3,1.07477554],[4009.2,0.811],[4009.0,1.74607],[4008.5,1.74628]],[[4009.5,0.55],[4009.6,0.092095],[4010.1,1.04234777],[4010.2,5.38262165],[4011.1,5.0]]]
["bitfinex","ETHUSD",1733577746277,[[4007.5,1.07477554],[4007.3,1.7468],[4007.0,1.5484],[4006.9,1.74696],[4006.0,9.60448763]],[[4007.6,0.55],[4008.2,0.7667],[4008.4,1.04310926],[4008.5,4.74633],[4008.7,2.08621852]]]
["bitfinex","ETHUSD",1733577822196,[[4006.3,1.74724],[4006.1,1.84307554],[4006.0,0.4],[4005.9,1.74739],[4005.6,1.07477554]],[[4007.4,0.7929],[4007.5,3.04016118],[4007.6,10.01310926],[4007.8,1.56466389],[4007.9,9.17276852]]]
["bitfinex","ETHUSD",1733577852570,[[4006.0,0.613673],[4005.8,1.07477554],[4005.6,0.7763],[4005.4,1.74763],[4005.0,0.999094]],[[4006.2,0.08772883],[4006.3,0.55],[4006.4,1.04622438],[4006.5,1.56933657],[4006.6,2.89222732]]]
["bitfinex","ETHUSD",1733577866675,[[4006.0,0.4],[4005.8,1.07477554],[4005.6,1.74754],[4005.5,0.8239],[4005.2,1.74768]],[[4006.1,0.087493],[4006.2,0.55],[4006.4,1.04622438],[4006.5,0.8293],[4006.6,1.56933657]]]
["bitfinex","ETHUSD",1733577941123,[[4006.4,1.07477554],[4006.3,0.998971],[4006.0,2.94507],[4005.7,1.7475],[4004.9,2.08065691]],[[4006.5,1.7046602],[4006.7,1.04611103],[4006.9,1.56521961],[4007.0,3.81629509],[4007.2,4.3619209]]]
["bitfinex","ETHUSD",1733577953820,[[4006.6,1.07477554],[4006.3,2.57274],[4006.1,0.999026],[4005.8,1.74742],[4005.4,0.12285889]],[[4006.9,0.07216926],[4007.0,1.81161103],[4007.2,1.56521961],[4007.4,3.83372949],[4007.6,2.61429147]]]
["bitfinex","ETHUSD",1733578035111,[[4008.2,1.74639],[4007.9,1.85867554],[4007.8,1.74656],[4007.2,0.12753826],[4006.0,2.48065691]],[[4008.9,1.13618878],[4009.1,1.56521961],[4009.3,2.08695949],[4009.4,1.74591],[4009.8,10.62063566]]]
["bitfinex","ETHUSD",1733578065083,[[4006.2,1.07477554],[4006.0,0.4],[4005.9,0.7673],[4005.4,1.74762],[4005.1,1.12469382]],[[4006.5,0.06029658],[4006.6,0.7945],[4006.8,1.74704],[4007.1,1.05535359],[4007.3,3.31205961]]]
["bitfinex","ETHUSD",1733578127535,[[4006.0,0.4],[4005.4,0.7805],[4005.1,1.74775],[4005.0,1.07477554],[4004.3,2.08065691]],[[4006.1,10.9216061],[4006.2,0.8242],[4006.3,3.14207543],[4006.6,1.74714]]]
["bitfinex","ETHUSD",1733578164580,[[4006.0,0.4],[4005.9,0.7892],[4005.2,2.82248554],[4004.8,0.0249647],[4004.1,2.08065691]],[[4006.1,11.50429515],[4006.3,3.141144],[4006.5,2.56686],[4006.6,2.16437764],[4006.7,3.664668]]]
["bitfinex","ETHUSD",1733578209659,[[4004.3,2.91564524],[4004.2,1.07477554],[4004.0,1.74822],[4003.7,3.82902691],[4003.6,0.3]],[[4004.4,0.05578393],[4005.5,1.04704729],[4005.6,0.71526538],[4005.7,1.57057094],[4006.0,2.61471508]]]
["bitfinex","ETHUSD",1733578259842,[[4002.7,0.2032694],[4002.5,0.625],[4002.0,1.74912],[4001.7,1.83847554],[4001.3,1.000027]],[[4002.8,5.10863684],[4003.1,1.74865],[4003.2,1.55973983],[4003.6,1.04704729],[4003.7,5.06760333]]]
["bitfinex","ETHUSD",1733578292760,[[4002.7,0.2032694],[4001.9,0.8139],[4001.7,1.74925],[4001.5,1.07477554],[4001.2,2.749483]],[[4002.8,9.70074455],[4002.9,2.19539743],[4003.0,3.16887013],[4003.2,2.61373406],[4003.9,14.78752852]]]
["bitfinex","ETHUSD",1733578346370,[[4002.7,0.2032694],[4002.4,0.806],[4002.3,1.74897],[4001.8,2.82784356],[4001.5,2.08065691]],[[4002.8,2.20345303],[4002.9,1.57062311],[4003.1,2.08933086],[4003.2,2.08933086],[4003.3,0.7519]]]
["bitfinex","ETHUSD",1733578379150,[[4001.4,0.252316],[4001.1,1.07866356],[4000.5,1.74974],[4000.3,0.1],[4000.2,0.32482873]],[[4001.7,0.03792622],[4002.0,1.04567099],[4002.2,1.56850649],[4002.3,2.09134199],[4002.5,1.7294079]]]
["bitfinex","ETHUSD",1733578410410,[[4002.2,0.25],[4001.9,2.57016],[4001.5,1.7493],[4000.7,2.94896144]],[[4002.5,0.03718374],[4002.6,0.59975838],[4002.8,1.04567099],[4003.0,2.34960649],[4003.2,4.90048335]]]
["bitfinex","ETHUSD",1733578470343,[[4002.4,1.74893],[4002.3,1.0094],[4002.1,2.07853056],[4001.9,1.74913],[4001.5,2.20853749]],[[4002.5,0.03787832],[4002.9,2.16471745],[4003.0,1.86635203],[4003.2,1.56850649],[4003.3,2.09134199]]]
["bitfinex","ETHUSD",1733578530383,[[4000.2,0.7632],[3999.9,1.75002],[3999.8,1.07866356],[3999.7,1.000573],[3999.4,1.75023]],[[4000.7,0.03667019],[4001.1,2.79455945],[4001.3,2.39354418],[4002.3,4.0],[4002.4,6.99527242]]]
["bitfinex","ETHUSD",1733578541806,[[4001.6,0.8158],[4001.5,1.74934],[4001.3,0.251271],[4000.9,1.07866356],[4000.5,1.74974]],[[4002.2,1.29607594],[4002.3,1.04502945],[4002.5,1.56754418],[4002.6,3.16872247],[4003.6,3.65725217]]]
["bitfinex","ETHUSD",1733578592119,[[4001.0,0.7956],[4000.8,1.74963],[4000.5,1.07940993],[4000.3,1.74984],[3999.7,5.69080852]],[[4001.4,0.08061217],[4001.6,3.20393426],[4001.8,1.56674341],[4001.9,1.74921],[4002.0,4.89572801]]]
["bitfinex","ETHUSD",1733578619052,[[4000.6,0.8093],[4000.4,1.74982],[4000.1,1.07940993],[3999.9,0.02499571],[3999.8,1.75005]],[[4001.0,1.04508823],[4001.2,1.56763235],[4001.3,1.72831466],[4002.0,4.88518957],[4002.1,2.16085857]]]
["bitfinex","ETHUSD",1733578668537,[[3999.7,0.55],[3999.6,1.75016],[3999.4,0.7843],[3999.1,2.751023],[3998.6,3.94594562]],[[4000.2,0.0794851],[4000.3,1.85051969],[4000.5,1.57082954],[4000.6,2.80884038],[4000.7,3.84120627]]]
["bitfinex","ETHUSD",1733578698357,[[3999.4,2.30026],[3999.3,0.8314],[3999.1,1.000663],[3999.0,2.82980993],[3998.7,2.09534562]],[[3999.7,2.24624937],[3999.8,1.04721969],[4000.0,1.57082954],[4000.1,2.09150627],[4000.2,0.7607]]]
["bitfinex","ETHUSD",1733578726529,[[3999.0,1.75043],[3998.9,1.5080948],[3998.6,1.85058],[3998.2,1.07940993],[3998.1,0.02500717]],[[3999.6,0.86457685],[3999.7,1.83571969],[3999.9,1.57082954],[4000.0,1.07940993],[4000.2,3.47911184]]]
["bitfinex","ETHUSD",1733578778511,[[3999.7,0.55],[3999.6,1.75016],[3999.4,0.7851],[3999.2,1.75032],[3999.1,1.07940993]],[[4000.0,0.86533246],[4000.2,1.04617679],[4000.3,0.8317],[4000.4,1.57082954],[4000.6,5.57233752]]]
["bitfinex","ETHUSD",1733578841320,[[3998.9,0.7141948],[3998.6,0.1],[3998.5,0.8254],[3998.4,1.75069],[3997.9,2.83028993]],[[3999.0,3.31770662],[3999.1,1.57082954],[3999.2,1.73327481],[3999.3,2.09150627],[3999.4,0.8269]]]
["bitfinex","ETHUSD",1733578869667,[[3998.9,0.1641948],[3998.6,0.1],[3998.2,2.58387],[3997.8,1.07940993],[3997.5,2.09534562]],[[3999.0,5.90904821],[3999.1,2.62096189],[3999.3,2.82971993],[3999.4,3.14515427],[3999.6,2.16533481]]]
["bitfinex","ETHUSD",1733578905250,[[3999.2,3.10321],[3999.0,1.07940993],[3998.9,0.1641948],[3998.4,1.07940993],[3997.8,0.3]],[[3999.3,0.10143316],[3999.7,0.8648133],[3999.8,1.04905154],[4000.0,1.57355255],[4000.3,8.97]]]
["bitfinex","ETHUSD",1733578972721,[[3999.3,1.75028],[3999.1,0.60513747],[3999.0,1.62940993],[3998.9,0.9210948],[3998.8,1.75049]],[[3999.8,1.04714716],[3999.9,2.39445255],[4000.0,1.73192554],[4000.1,2.09782296],[4000.3,2.61847881]]]
["bitfinex","ETHUSD",1733578986818,[[4000.2,1.7499],[3999.9,0.7516],[3999.8,1.07940993],[3999.7,2.000253],[3998.6,3.44372567]],[[4000.4,1.04714716],[4000.6,1.57355255],[4000.7,0.7516],[4000.8,2.09782296],[4001.4,4.8916872]]]
["bitfinex","ETHUSD",1733579017706,[[4002.0,1.74912],[4001.6,1.3543],[4001.5,0.256583],[4001.4,2.82878993],[4001.1,0.39825609]],[[4002.4,0.7725],[4002.6,1.29536697],[4002.7,1.04714716],[4002.8,1.57355255],[4002.9,1.07940993]]]
["bitfinex","ETHUSD",1733579082050,[[4001.4,2.56278],[4001.1,0.25343],[4000.9,1.74957],[4000.7,1.07940993],[4000.5,1.74977]],[[4001.9,1.04714716],[4002.0,1.10743543],[4002.1,1.57355255],[4002.2,2.55075653],[4003.0,2.16225202]]]
["bitfinex","ETHUSD",1733579092780,[[4000.1,1.74995],[3999.7,1.62940993],[3999.6,2.54183],[3998.8,1.3125224],[3998.1,3.1399617]],[[4000.5,0.86393408],[4000.7,1.04714716],[4000.8,0.7887],[4000.9,1.57355255],[4001.0,2.09782296]]]
["bitfinex","ETHUSD",1733579170238,[[3997.7,0.8044],[3997.6,0.13544],[3997.4,0.02501117],[3997.3,0.55],[3996.4,3.0]],[[3998.6,0.66113269],[3998.7,3.13422376],[3998.8,1.04127394],[3999.0,1.56191091],[3999.2,3.83289788]]]
["bitfinex","ETHUSD",1733579207300,[[3998.4,0.7668],[3998.3,0.55],[3997.7,0.13168],[3997.5,0.12447432],[3997.3,0.02500816]],[[3998.7,0.86229275],[3998.9,1.04056988],[3999.1,1.56085482],[3999.3,2.08113976],[3999.4,6.676617]]]
["bitfinex","ETHUSD",1733579246899,[[3999.6,0.8332],[3998.7,0.1331],[3998.4,0.12599548],[3998.2,0.02499979],[3998.1,0.2]],[[4000.0,1.04056988],[4000.2,2.99679868],[4000.3,2.08113976]]]
["bitfinex","ETHUSD",1733579275139,[[3998.5,0.55],[3998.4,0.147191],[3998.2,0.7881],[3998.0,0.12314751],[3997.7,1.08033659]],[[3998.6,2.24306017],[3998.7,1.04535648],[3998.9,1.56803473],[3999.0,2.08113976],[3999.2,2.61273233]]]
["bitfinex","ETHUSD",1733579324590,[[3999.2,1.3114],[3999.0,0.1455654],[3998.7,0.144254],[3998.4,1.20398283],[3998.0,0.2]],[[3999.3,0.08279417],[3999.4,0.86395145],[3999.5,1.04535648],[3999.7,1.56803473],[3999.8,1.7278962]]]
["bitfinex","ETHUSD",1733579354450,[[3998.6,1.75061],[3998.5,0.55],[3998.4,0.7568],[3998.2,0.175078],[3998.1,1.75079]],[[3999.0,1.04542007],[3999.2,2.34843473],[3999.4,2.08113976],[4000.3,3.65766081],[4000.4,2.15895402]]]
["bitfinex","ETHUSD",1733579366090,[[3997.4,1.75111],[3997.3,0.55],[3997.2,1.23993816],[3997.0,1.75128],[3996.9,2.20506721]],[[3998.1,0.07954155],[3998.2,0.73503036],[3998.3,1.04542007],[3998.5,1.56803473],[3998.6,2.80815538]]]
["bitfinex","ETHUSD",1733579443265,[[3998.1,1.75082],[3998.0,0.55],[3997.9,0.7968],[3997.6,2.83134659],[3995.6,1.25]],[[3998.7,0.11042965],[3998.8,0.7658],[3999.2,1.08033659],[3999.4,2.33479726],[3999.5,1.75022]]]
["bitfinex","ETHUSD",1733579470774,[[3998.4,1.7507],[3998.2,0.55],[3998.1,0.2869866],[3998.0,2.83119659],[3997.9,0.8081]],[[3998.5,0.11025528],[3998.6,0.64687484],[3999.0,1.85982007],[3999.2,1.56803473],[3999.3,1.72589324]]]
["bitfinex","ETHUSD",1733579547765,[[3997.1,1.75126],[3997.0,0.7501],[3996.9,1.08033659],[3996.7,1.75141],[3995.9,0.3]],[[3997.8,2.159048],[3997.9,1.04542007],[3998.0,0.7584],[3998.1,1.56803473],[3998.8,3.13137584]]]
["bitfinex","ETHUSD",1733579594576,[[3997.8,1.75095],[3997.7,1.22452266],[3997.6,0.55],[3997.5,1.75109],[3997.4,1.08033659]],[[3998.3,0.11012434],[3998.4,3.17900778],[3998.6,1.04542007],[3998.8,1.56803473],[3998.9,2.29982045]]]
["bitfinex","ETHUSD",1733579626335,[[3997.2,1.75122],[3997.1,0.36084966],[3996.8,1.85723659],[3996.7,1.75141],[3996.6,0.122827]],[[3997.7,0.11062118],[3997.8,0.7592],[3998.3,1.04542007],[3998.4,2.37580778],[3998.5,1.56803473]]]
["bitfinex","ETHUSD",1733579681266,[[3998.3,1.925814],[3998.0,0.8292],[3997.8,3.11906604],[3997.5,11.09401124],[3997.4,1.75111]],[[3998.4,2.48184471],[3998.5,0.55087448],[3998.8,1.04542007],[3999.0,1.56803473],[3999.1,2.89043976]]]
["bitfinex","ETHUSD",1733579719631,[[3998.9,0.55],[3998.8,1.75051],[3998.3,1.7507],[3998.2,0.7653],[3998.1,1.08033659]],[[3999.1,0.10343753],[3999.2,0.8227],[3999.8,2.12575666],[3999.9,1.75005],[4000.0,1.56803473]]]
["bitfinex","ETHUSD",1733579784648,[[3999.4,2.6377679],[3999.3,0.7691],[3999.2,0.305829],[3999.0,1.08033659],[3998.9,1.75044]],[[4000.3,1.04542007],[4000.4,0.7641],[4000.5,2.64837132],[4000.6,1.74973],[4002.1,5.0]]]
["bitfinex","ETHUSD",1733579813826,[[4001.5,0.55],[4001.4,0.7691],[4000.9,2.82992659],[4000.4,1.74978],[3999.7,1.77508137]],[[4002.1,2.33446031],[4002.2,1.08033659],[4002.4,2.50502032],[4003.7,0.12469641]]]
["bitfinex","ETHUSD",1733579857084,[[4001.5,0.55],[4001.4,0.7691],[4000.7,2.83002659],[4000.3,2.08806706],[3999.4,3.77172081]],[[4001.6,6.05919897],[4001.8,2.61027159],[4001.9,2.57617],[4002.2,3.1323259],[4002.3,2.1484004]]]
["bitfinex","ETHUSD",1733579910435,[[4000.7,0.55],[4000.6,0.7649],[4000.5,1.74977],[4000.3,1.08033659],[4000.0,11.64022252]],[[4001.1,0.08974553],[4001.3,1.04403021],[4001.4,1.56645336],[4001.5,0.7606],[4001.8,2.60796877]]]
["bitfinex","ETHUSD",1733579942959,[[4000.4,1.74982],[4000.3,1.84513659],[4000.0,11.97831958],[3999.9,1.75],[3999.8,2.62390397]],[[4000.9,1.04403021],[4001.1,1.56645336],[4001.3,2.88143976],[4002.2,4.25608935],[4003.6,2.58716174]]]
["bitfinex","ETHUSD",1733579992136,[[4000.0,9.89025252],[3999.1,0.7599],[3998.5,1.75064],[3998.4,1.08033659],[3998.1,1.87676815]],[[4000.1,8.88490987],[4000.3,4.31656726],[4000.4,1.74985],[4000.5,2.6001131],[4001.1,0.1]]]
["bitfinex","ETHUSD",1733580033632,[[3998.6,0.7618],[3998.5,1.75065],[3998.2,1.08033659],[3998.0,1.75084],[3997.7,1.87589366]],[[3999.1,1.03874077],[3999.3,1.55811116],[3999.4,1.72124111],[3999.6,2.83051659],[4001.1,1.74953]]]
["bitfinex","ETHUSD",1733580067196,[[3997.4,0.8089],[3997.3,2.37613],[3996.9,1.08033659],[3996.8,0.12291765],[3996.7,3.83947706]],[[3998.0,0.07164942],[3998.1,0.753],[3998.2,1.03874077],[3998.4,2.00113001],[3998.5,3.82813155]]]
["bitfinex","ETHUSD",1733580123499,[[3997.5,2.57048],[3997.1,1.75126],[3997.0,1.33740659],[3996.7,0.1260893],[3996.1,3.84378727]],[[3998.0,0.8603214],[3998.2,1.04125387],[3998.4,1.5618808],[3998.6,4.91345433],[3998.7,2.34558764]]]
["bitfinex","ETHUSD",1733580151869,[[3996.7,2.57824],[3996.4,0.753],[3996.2,1.08033659],[3996.1,0.02501933],[3996.0,1.75172]],[[3997.2,1.04233594],[3997.3,1.5618808],[3997.4,1.7233175],[3997.5,2.08250774],[3998.4,1.74181849]]]
["bitfinex","ETHUSD",1733580190441,[[3995.7,2.00187],[3995.6,0.625],[3995.4,0.7832],[3995.2,1.75207],[3995.1,1.08033659]],[[3996.3,0.07017436],[3996.4,0.7998],[3996.6,1.04233594],[3996.7,2.64221739],[3996.8,2.04611725]]]
["bitfinex","ETHUSD",1733580254897,[[3991.8,1.75357],[3991.1,0.55],[3991.0,0.1641948],[3990.7,2.62905],[3990.5,0.02505095]],[[3992.5,0.06338636],[3992.6,1.47433789],[3992.9,2.35162473],[3993.2,4.75302],[3993.6,1.75283]]]
["bitfinex","ETHUSD",1733580288032,[[3991.0,0.1641948],[3990.7,0.875],[3990.4,1.75419],[3989.9,3.83394226],[3989.7,2.87209419]],[[3991.8,0.66524594],[3992.0,2.5485],[3992.1,3.40189853],[3992.2,1.02999233],[3992.6,6.81181729]]]
["bitfinex","ETHUSD",1733580354598,[[3985.7,1.9325548],[3985.6,0.8146],[3985.1,1.7565],[3984.7,2.35162473],[3984.5,1.75677]],[[3986.7,1.03433255],[3987.0,3.0],[3987.1,2.35162473],[3987.5,1.18375974],[3987.7,1.0347435]]]
["bitfinex","ETHUSD",1733580369836,[[3984.5,1.7568],[3984.1,0.7964],[3984.0,1.75702],[3983.4,4.10890473],[3981.9,1.75794]],[[3985.7,5.30629],[3985.8,6.56239251],[3985.9,2.35162473],[3986.0,0.26847311],[3986.1,1.7561]]]
["bitfinex","ETHUSD",1733580431563,[[3983.4,1.75725],[3983.0,0.1641948],[3982.9,1.75747],[3982.6,0.8301],[3982.4,1.75772]],[[3984.4,0.7685],[3984.5,0.08174228],[3984.6,2.35162473],[3984.7,0.3201867],[3985.1,1.75657]]]
["bitfinex","ETHUSD",1733580444380,[[3985.1,0.07842453],[3985.0,1.75655],[3984.7,1.85671],[3984.0,1.75699]],[[3985.2,35.07641521],[3987.1,2.9014184],[3987.3,0.48756647]]]
["bitfinex","ETHUSD",1733580515301,[[3988.2,0.27835751],[3987.9,0.1],[3987.8,1.75534],[3987.7,0.7583],[3987.4,0.02507206]],[[3988.3,0.45611536],[3989.0,0.7782],[3989.1,4.11260955],[3989.6,1.7546],[3991.1,3.10931906]]]
["bitfinex","ETHUSD",1733580552777,[[3987.3,0.3],[3987.2,0.7916],[3986.9,1.75574],[3986.4,1.75595],[3986.2,3.35434027]],[[3988.0,1.75528],[3988.3,0.8148],[3988.4,2.35782955],[3988.5,1.75507],[3988.8,0.06479211]]]
["bitfinex","ETHUSD",1733580568968,[[3986.6,1.95587],[3986.5,0.1],[3986.3,0.7785],[3985.9,1.7812316],[3985.4,0.1241619]],[[3987.5,0.06341737],[3987.6,3.45139251],[3987.8,1.75539],[3988.3,3.0],[3988.4,1.75512]]]
["bitfinex","ETHUSD",1733580638905,[[3987.3,1.75556],[3986.9,0.5067],[3986.8,1.75577],[3986.3,1.75598],[3986.2,3.14970811]],[[3987.6,0.08566544],[3988.2,0.57153087],[3988.3,0.803],[3988.4,4.11292955],[3988.5,3.0]]]
["bitfinex","ETHUSD",1733580651708,[[3986.1,0.5067],[3986.0,1.75614],[3985.5,2.11015458],[3985.4,3.15132246],[3983.1,20.39477212]],[[3987.2,0.21488231],[3987.4,0.8311],[3987.5,0.38038127],[3987.6,4.11326955],[3988.1,1.75525]]]
["bitfinex","ETHUSD",1733580721833,[[3985.3,1.75645],[3984.8,1.75667],[3984.3,2.30688],[3984.2,0.5067],[3984.1,1.08895313]],[[3985.4,0.7724],[3985.9,1.08895313],[3986.1,35.0],[3986.5,4.75593],[3986.9,1.55974887]]]
["bitfinex","ETHUSD",1733580766254,[[3983.5,0.55],[3983.4,1.75728],[3983.1,0.5135],[3983.0,0.1641948],[3982.9,1.75747]],[[3984.7,1.75672],[3984.9,2.35630427],[3985.0,1.75659],[3985.4,3.85047421],[3985.6,4.11265427]]]
["bitfinex","ETHUSD",1733580824842,[[3982.7,1.75759],[3982.2,1.75782],[3982.1,0.6777],[3981.9,1.75794],[3981.5,2.38141478]],[[3983.2,0.31697043],[3983.3,0.8134],[3983.8,2.35630427],[3983.9,1.75708],[3984.0,1.03509865]]]
["bitfinex","ETHUSD",1733580854851,[[3983.4,1.75726],[3983.1,0.915046],[3982.9,1.7575],[3982.2,2.88558815],[3981.9,1.99322818]],[[3984.5,0.85325608],[3984.6,1.75678],[3984.8,2.46925774],[3984.9,2.35630427],[3985.1,37.2220182]]]
["bitfinex","ETHUSD",1733580888499,[[3985.5,1.75635],[3985.4,0.2734865],[3985.3,0.7343],[3985.0,1.75654],[3984.9,0.02508747]],[[3987.0,0.8197],[3987.1,35.0],[3987.2,2.79073865],[3987.3,2.35630427],[3988.1,1.75523]]]
["bitfinex","ETHUSD",1733580940883,[[3983.0,1.93572549],[3982.6,0.36062727],[3982.5,1.75767],[3981.8,3.7343],[3981.6,0.23531576]],[[3983.8,1.08918754],[3984.3,1.75693],[3984.7,1.75672],[3984.8,3.0],[3985.2,1.49623791]]]
["bitfinex","ETHUSD",1733580977253,[[3984.7,1.7567],[3984.3,0.24912],[3984.2,2.4912],[3983.9,1.11428335],[3983.6,1.7572]],[[3985.2,0.7512],[3985.3,1.08918754],[3985.7,0.54829312],[3985.9,2.98907974],[3986.1,1.03509865]]]
["bitfinex","ETHUSD",1733581038551,[[3985.7,1.75625],[3985.5,0.7343],[3985.4,1.08918754],[3985.2,1.75646],[3985.0,0.249094]],[[3986.8,0.7639],[3987.0,1.08918754],[3987.1,1.03509865],[3987.3,1.55974887],[3987.5,5.56027438]]]
["bitfinex","ETHUSD",1733581069935,[[3985.3,0.249079],[3985.1,0.7343],[3984.8,0.02508856]],[[3986.3,0.7571],[3986.7,35.0],[3986.8,3.0],[3986.9,2.35923089],[3987.0,1.75571]]]
["bitfinex","ETHUSD",1733581104916,[[3988.0,1.75524],[3987.9,0.175532],[3987.4,1.75552],[3987.2,3.0],[3987.1,3.09353089]],[[3988.2,0.7701],[3988.5,1.23198828],[3989.2,1.75473],[3989.4,2.35923089],[3989.6,36.03509865]]]
["bitfinex","ETHUSD",1733581157029,[[3987.0,1.75569],[3986.5,2.49019],[3986.4,2.35923089],[3986.3,1.75598],[3986.1,0.12707857]],[[3987.7,0.06015485],[3987.8,0.8248],[3988.1,0.55],[3988.3,1.75514],[3988.6,1.755]]]
["bitfinex","ETHUSD",1733581186129,[[3990.0,2.50585],[3989.9,2.35923089],[3989.7,0.02505614],[3989.4,1.88115711],[3988.8,3.31052589]],[[3991.5,0.05576698],[3991.6,2.56559],[3992.1,1.7535],[3992.2,2.35923089],[3992.6,1.75326]]]
["bitfinex","ETHUSD",1733581246134,[[3988.4,1.75508],[3988.2,0.7961],[3988.0,3.0],[3987.9,1.75527],[3987.6,0.21395794]],[[3989.4,0.7627],[3989.5,1.82694093],[3989.9,1.23169378],[3990.0,4.11364089],[3990.9,3.47720503]]]
["bitfinex","ETHUSD",1733581275996,[[3989.8,1.75446],[3989.6,0.22056996],[3989.2,1.75469],[3989.0,2.55618],[3988.4,5.28]],[[3990.4,0.06861037],[3990.5,0.8156],[3990.9,1.75399],[3991.4,2.35923089],[3991.5,1.75374]]]
["bitfinex","ETHUSD",1733581308851,[[3993.0,0.175306],[3992.8,1.77815836],[3992.7,1.75319],[3991.5,0.33785567],[3990.8,3.65478784]],[[3994.0,0.06803389],[3994.1,0.8267],[3994.7,1.75232],[3995.0,0.1641948],[3995.1,2.35923089]]]
["bitfinex","ETHUSD",1733581364774,[[3993.1,0.175301],[3992.6,0.7948],[3992.4,0.254815],[3991.6,3.0],[3991.4,0.4971844]],[[3993.5,0.06966071],[3993.6,0.7502],[3994.1,1.04038214],[3994.3,3.31306321],[3994.5,4.43999517]]]
["bitfinex","ETHUSD",1733581398375,[[3991.4,0.7769],[3991.1,4.11312089],[3990.2,0.2971844],[3990.1,1.33724495],[3988.4,1.26873527]],[[3992.7,0.06778983],[3992.8,0.7792],[3993.2,1.753],[3993.3,2.35923089],[3993.6,1.04038214]]]
["bitfinex","ETHUSD",1733581431174,[[3990.2,1.75426],[3989.5,0.02506264],[3989.4,0.807],[3989.3,1.75467],[3989.1,3.0]],[[3990.5,0.7747],[3991.3,2.35923089],[3991.4,1.75379],[3991.5,2.33290824],[3991.7,1.56057321]]]
["bitfinex","ETHUSD",1733581490582,[[3991.1,0.00676501],[3990.3,1.75425],[3990.2,0.8286],[3989.8,1.75444],[3989.6,0.02505922]],[[3991.2,1.97663169],[3991.4,1.75377],[3991.5,1.29329768],[3991.6,4.0430337],[3991.8,1.56526492]]]
["bitfinex","ETHUSD",1733581523602,[[3988.1,0.8019],[3987.9,1.7553],[3987.5,0.02507307],[3987.4,1.08607749],[3987.3,1.75553]],[[3989.0,0.85018048],[3989.1,1.08607749],[3989.4,0.21925339],[3989.5,1.7546],[3989.6,1.04312375]]]
["bitfinex","ETHUSD",1733581590664,[[3988.9,0.8045],[3988.8,1.75491],[3988.4,1.08607749],[3988.2,1.75515],[3987.1,0.2350777]],[[3989.7,1.04312375],[3989.8,2.31773016],[3989.9,1.56468563],[3990.2,2.49923342],[3990.3,2.61133196]]]
["bitfinex","ETHUSD",1733581622872,[[3987.9,2.5208],[3987.4,1.21323491],[3987.3,1.75554],[3987.1,3.0],[3986.6,0.33504593]],[[3988.9,1.08607749],[3989.0,2.51246],[3989.4,1.04312375],[3989.6,3.31927563],[3989.8,3.31790018]]]
["bitfinex","ETHUSD",1733581702990,[[3990.0,1.75438],[3989.7,0.175451],[3989.4,1.08607749],[3989.3,1.75465],[3989.2,0.78526336]],[[3990.1,0.06030294],[3990.2,0.8319],[3991.2,1.04483176],[3991.3,1.75381],[3991.4,1.56724764]]]
["bitfinex","ETHUSD",1733581720365,[[3989.6,1.75455],[3989.2,1.08607749],[3989.1,0.02506233],[3989.0,0.7775],[3988.3,1.003035]],[[3990.3,0.7843],[3990.6,1.08607749],[3990.7,1.29476977],[3990.8,36.04483176],[3991.0,1.56724764]]]
["bitfinex","ETHUSD",1733581753431,[[3988.8,1.93915775],[3988.7,0.7565],[3988.6,1.08607749],[3988.2,1.75514],[3988.1,1.003137]],[[3989.6,0.05671294],[3989.7,0.75114312],[3990.0,3.88529925],[3990.2,1.56724764],[3990.3,3.81720551]]]
["bitfinex","ETHUSD",1733581813611,[[3990.3,2.814396],[3989.9,0.27624509],[3989.8,1.75444],[3989.7,1.21170581],[3988.9,1.95486]],[[3990.8,0.86442853],[3990.9,0.7528],[3991.0,1.04483176],[3991.1,0.71935655],[3991.2,1.56724764]]]
["bitfinex","ETHUSD",1733581862409,[[3993.2,0.19504038],[3993.1,1.75299],[3992.9,0.19741381],[3992.8,1.08607749],[3992.7,0.8203]],[[3993.8,0.05713789],[3993.9,0.8087],[3994.4,2.83856749],[3994.6,35.0],[3994.8,2.16882637]]]
["bitfinex","ETHUSD",1733581934238,[[3994.1,1.75257],[3993.6,1.7528],[3993.4,1.33019237],[3993.3,2.34484547],[3992.8,2.754959]],[[3994.6,0.8221],[3995.0,4.8e-06],[3995.2,1.75213],[3995.4,2.34484547],[3995.5,1.04058205]]]
["bitfinex","ETHUSD",1733581950240,[[3994.7,1.75232],[3994.2,1.75254],[3993.9,0.12506012],[3993.7,4.85786547],[3991.5,5.17185787]],[[3994.9,0.7678],[3995.0,4.8e-06],[3995.8,1.75184],[3995.9,2.34484547],[3996.3,1.04058205]]]
["bitfinex","ETHUSD",1733582031836,[[3991.8,0.8015],[3991.6,1.75367],[3991.4,1.08425966],[3991.2,1.75382],[3991.0,0.12429737]],[[3992.6,0.05532709],[3992.7,1.75321],[3992.9,1.08425966],[3993.1,0.7725],[3993.2,1.753]]]
["bitfinex","ETHUSD",1733582066079,[[3995.1,1.056215],[3994.8,1.75225],[3994.3,1.75245],[3994.0,1.75258],[3993.6,0.1]],[[3995.9,0.0532358],[3996.1,36.93482946],[3996.4,1.62214541],[3996.6,1.5642116],[3996.8,2.08561547]]]
["bitfinex","ETHUSD",1733582083276,[[3995.0,2.11665397],[3994.7,0.8083],[3994.6,1.08425966],[3994.5,1.75238],[3994.1,0.12465969]],[[3995.8,0.05387857],[3995.9,0.7742],[3996.1,1.7977798],[3996.3,1.08425966],[3996.9,1.5642116]]]
["bitfinex","ETHUSD",1733582158234,[[3995.0,1.75219],[3994.7,0.01296397],[3994.6,0.7517],[3994.5,1.08425966],[3994.4,1.75242]],[[3995.5,1.87200773],[3995.7,1.5642116],[3995.8,1.73210135],[3996.9,6.02955093],[3997.0,0.1]]]
["bitfinex","ETHUSD",1733582169973,[[3995.4,1.75201],[3995.1,1.08425966],[3995.0,0.8165],[3994.9,0.18548653],[3993.3,0.53698224]],[[3995.8,2.26521776],[3995.9,1.04763384],[3996.0,1.57145077],[3996.1,0.8122698],[3996.2,2.09526769]]]
["bitfinex","ETHUSD",1733582243304,[[3995.9,1.75178],[3995.8,1.08425966],[3995.3,1.75204],[3995.1,0.7859],[3994.9,0.12558416]],[[3996.1,0.0460698],[3996.3,0.8288],[3997.1,1.75131],[3997.2,1.04763384],[3997.3,1.57145077]]]
["bitfinex","ETHUSD",1733582266314,[[3998.0,2.24209941],[3997.7,3.16175412],[3997.6,1.75103],[3997.4,0.1237996],[3995.7,5.41102691]],[[3998.7,0.7997],[3999.3,2.79793384],[3999.5,1.57145077],[3999.7,2.09526769],[3999.8,1.75011]]]
["bitfinex","ETHUSD",1733582329492,[[3996.6,0.39916022],[3996.5,2.8321302],[3996.3,0.7966],[3996.1,1.7517],[3996.0,0.12783217]],[[3997.2,0.86659775],[3997.3,1.84283384],[3997.5,1.57145077],[3997.6,1.73281887],[3997.7,4.03125107]]]
["bitfinex","ETHUSD",1733582359217,[[3995.3,1.0806002],[3995.0,1.75217],[3994.8,0.766],[3994.4,1.75241],[3993.9,5.51461967]],[[3995.7,0.10187739],[3995.8,0.7536],[3996.1,1.75171],[3996.3,1.2978082],[3996.4,1.04763384]]]
["bitfinex","ETHUSD",1733582389480,[[3995.6,1.75192],[3995.3,1.0806002],[3995.2,0.8054],[3995.1,0.02502753],[3995.0,1.75217]],[[3996.2,0.101272],[3996.3,0.7941],[3996.7,2.79907384],[3996.9,1.57145077],[3997.2,6.093544]]]
["bitfinex","ETHUSD",1733582449388,[[3998.8,1.83345752],[3998.7,1.75053],[3998.2,1.75077],[3997.9,3.0],[3997.8,2.14257025]],[[3999.8,0.13146517],[3999.9,0.55],[4000.1,0.1651323],[4001.4,0.1]]]
["bitfinex","ETHUSD",1733582482449,[[3998.9,1.75047],[3998.7,0.14929908],[3998.6,1.08005752],[3998.2,0.7655],[3996.5,4.32745611]],[[3999.2,0.13038599],[3999.3,0.7756],[3999.6,1.29795916],[3999.7,1.04763384],[3999.9,1.57145077]]]
["bitfinex","ETHUSD",1733582530246,[[3999.6,1.75014],[3999.5,1.08005752],[3999.3,0.782],[3999.1,1.75037],[3998.0,0.1]],[[4000.0,0.55],[4000.1,1.21276614],[4000.3,2.34195077],[4001.5,6.02467509],[4001.6,38.1]]]
["bitfinex","ETHUSD",1733582563104,[[4000.0,4.01185327],[3999.7,1.7501],[3999.6,1.20816028],[3998.8,0.1],[3998.5,0.48585226]],[[4000.1,0.1651323],[4001.0,0.7764],[4001.3,1.04763384],[4001.6,0.79028368],[4003.0,4.32411308]]]
["bitfinex","ETHUSD",1733582592716,[[4000.0,2.83005752],[3999.7,0.251262],[3999.6,0.7624],[3999.4,1.87697981],[3998.4,5.27855355]],[[4000.1,0.19601782],[4000.6,1.29942809],[4000.7,1.82623384],[4000.9,1.57145077],[4001.1,3.84478769]]]
["bitfinex","ETHUSD",1733582636266,[[4000.0,4.2302263],[3999.7,2.12690497],[3999.6,1.08005752],[3999.4,3.0],[3999.3,0.72597367]],[[4000.1,2.3e-06],[4000.8,0.7772],[4001.3,1.30001018],[4001.4,1.04763384],[4001.6,1.57145077]]]
["bitfinex","ETHUSD",1733582676490,[[4004.0,2.50025],[4003.9,1.08005752],[4003.6,1.7484],[4003.4,1.74848],[4003.3,3.0]],[[4004.1,0.1651323],[4004.8,0.8082],[4005.6,1.74755],[4005.8,2.12769136],[4006.0,3.51886077]]]
["bitfinex","ETHUSD",1733582728162,[[4007.0,4.56615784],[4006.7,0.7808],[4006.6,1.74708],[4006.5,0.174719],[4006.4,0.12296086]],[[4007.1,0.00833931],[4008.1,0.1651323],[4008.5,4.85570375],[4008.7,1.57145077],[4008.9,2.09526769]]]
["bitfinex","ETHUSD",1733582766247,[[4008.0,1.7465],[4007.8,2.33313076],[4007.6,2.98684508],[4007.5,0.12244146],[4007.2,1.74685]],[[4008.1,0.1651323],[4008.6,0.791],[4009.4,4.08712575],[4009.5,0.1],[4009.6,1.57145077]]]
["bitfinex","ETHUSD",1733582792768,[[4007.9,1.74653],[4007.8,0.24604621],[4007.7,2.33313076],[4007.5,1.7467],[4007.4,0.7841]],[[4008.9,0.81],[4009.0,0.55],[4009.2,1.74599],[4009.6,0.12259399],[4009.8,1.74575]]]
["bitfinex","ETHUSD",1733582842070,[[4004.0,1.74823],[4003.6,2.33313076],[4003.5,2.001109],[4003.4,0.7783],[4003.3,0.999255]],[[4004.7,0.7624],[4004.8,0.55],[4005.4,1.74764],[4005.7,1.94754],[4006.7,1.42988681]]]
["bitfinex","ETHUSD",1733582873597,[[4001.3,1.74942],[4000.9,2.33313076],[4000.8,1.74964],[4000.5,0.8225],[4000.3,2.17670119]],[[4001.6,0.7931],[4001.8,0.55],[4002.6,1.8833],[4002.9,0.2],[4003.2,2.43313076]]]
["bitfinex","ETHUSD",1733582901742,[[4004.4,1.74803],[4004.1,2.33313076],[4003.9,1.74828],[4003.7,0.7752],[4003.6,3.0]],[[4005.1,0.55],[4005.2,0.8287],[4005.3,0.22249305]]]
["bitfinex","ETHUSD",1733582954341,[[4002.5,1.74889],[4002.4,2.33313076],[4002.1,0.8231],[4002.0,1.74909],[4001.6,3.0]],[[4003.1,0.10884435],[4003.2,1.3267],[4003.4,0.14358828],[4003.6,1.74842],[4004.2,2.78750387]]]
["bitfinex","ETHUSD",1733582981256,[[4000.5,1.74977],[4000.1,2.33313076],[4000.0,0.01056818],[3999.9,2.58051],[3999.7,3.0]],[[4001.1,0.10746916],[4001.2,0.7823],[4001.7,1.74927],[4001.9,0.55],[4002.1,0.14402656]]]
["bitfinex","ETHUSD",1733583039175,[[4000.0,0.01056818],[3999.3,2.33313076],[3999.0,1.75043],[3998.6,0.7903],[3998.4,4.33973427]],[[4000.1,1.22125553],[4000.2,1.74993],[4000.7,1.74972],[4000.9,1.74961],[4001.0,3.0]]]
["bitfinex","ETHUSD",1733583071613,[[4000.1,1.74992],[4000.0,2.33313076],[3999.7,0.69],[3999.6,1.75016],[3999.1,1.75038]],[[4000.7,0.13333895],[4000.8,0.8001],[4000.9,0.22299238],[4001.0,1.29648481],[4001.1,1.04036722]]]
["bitfinex","ETHUSD",1733583139586,[[4001.4,1.74938],[4001.3,2.33313076],[4000.9,2.91688608],[4000.7,0.12505904],[4000.3,0.02498997]],[[4001.7,0.1277643],[4001.9,1.79536722],[4002.1,1.56055084],[4002.2,1.73203206],[4002.5,2.61849553]]]
["bitfinex","ETHUSD",1733583149516,[[4002.4,1.07859661],[4002.3,1.74897],[4001.8,1.74917],[4001.6,0.69],[4000.7,1.74965]],[[4002.7,1.79136722],[4003.0,1.73131171],[4003.1,2.08073445],[4004.1,0.1]]]
["bitfinex","ETHUSD",1733583173908,[[4002.8,1.74876],[4002.6,0.02498114],[4002.4,2.33598169],[4002.3,0.69],[4002.2,1.74901]],[[4003.3,1.13777909],[4003.7,1.29562962],[4003.8,1.04036722],[4003.9,2.59478807],[4004.0,1.56055084]]]
["bitfinex","ETHUSD",1733583247130,[[4000.2,1.07951901],[4000.0,1.74998],[3999.7,0.69],[3999.6,1.07951901],[3999.5,1.75021]],[[4000.4,0.7645],[4000.8,2.33755398],[4001.0,1.56055084],[4001.1,1.74952],[4001.2,3.81007666]]]
["bitfinex","ETHUSD",1733583258854,[[4000.0,0.2729],[3999.7,1.07951901],[3999.6,1.75016],[3999.0,1.83039],[3998.9,1.87310584]],[[4000.1,3.24539318],[4000.2,1.56055084],[4000.4,2.08073445],[4000.6,2.61741445],[4001.5,2.16100388]]]
["bitfinex","ETHUSD",1733583311808,[[4001.5,2.04184178],[4000.9,1.74958],[4000.8,1.07894178],[4000.6,0.02498859],[3999.2,3.63694751]],[[4002.0,1.04898086],[4002.2,2.35165084],[4002.4,3.81039553],[4003.4,5.41151821],[4003.9,0.12844068]]]
["bitfinex","ETHUSD",1733583348061,[[4000.7,1.07894178],[4000.5,12.43707],[4000.0,1.74996],[3999.6,2.82911178],[3999.2,7.23032]],[[4001.6,1.3587],[4001.7,0.11991515],[4001.8,1.74921],[4001.9,1.04789931],[4002.0,1.57184897]]]
["bitfinex","ETHUSD",1733583427952,[[3999.3,1.75029],[3999.2,0.69],[3999.0,0.244054],[3998.8,1.75051],[3998.7,2.34186262]],[[4000.0,0.11714217],[4000.1,0.84719614],[4000.2,1.04205325],[4000.3,1.29572261],[4000.4,1.56315954]]]
["bitfinex","ETHUSD",1733583458381,[[4001.1,2.43951],[4001.0,2.33903397],[4000.6,1.7497],[4000.4,0.418974],[3999.5,1.75021]],[[4001.8,1.3433],[4002.2,1.74904],[4002.6,1.04205325],[4002.8,3.31194954],[4003.0,2.08914483]]]
["bitfinex","ETHUSD",1733583513757,[[4002.7,1.07860494],[4002.6,0.69],[4002.4,1.74893],[4002.2,0.02498267],[4002.0,1.07860494]],[[4002.8,0.86536053],[4003.0,1.04205325],[4003.2,3.18812551],[4003.3,2.08914483],[4003.4,1.73121873]]]
["bitfinex","ETHUSD",1733583547072,[[4002.2,0.69],[4001.9,1.74916],[4001.7,1.07859818],[4001.5,1.74931],[4001.1,1.97298106]],[[4002.4,0.11608865],[4002.5,1.04205325],[4002.7,1.56315954],[4002.9,2.08914483],[4003.9,4.51187836]]]
["bitfinex","ETHUSD",1733583557955,[[4002.0,0.69],[4001.9,1.74912],[4001.5,1.07859818],[4001.4,1.74935],[4000.8,4.17859818]],[[4002.3,2.16632997],[4002.4,1.04205325],[4002.5,1.56315954],[4002.7,2.90874483],[4002.9,2.61954768]]]
["bitfinex","ETHUSD",1733583625191,[[4000.3,1.74982],[3999.9,0.2051474],[3999.0,4.75042],[3998.8,0.2],[3998.4,1.07859818]],[[4001.3,0.11014278],[4001.6,1.04205325],[4001.8,1.56315954]]]
["bitfinex","ETHUSD",1733583661895,[[3999.0,1e-05],[3997.9,1.07859818],[3997.6,0.69],[3997.2,1.07859818],[3996.7,1.75141]],[[3999.1,6.08150839],[3999.2,1.56315954],[3999.4,3.83940483],[3999.5,2.80625088],[3999.6,2.61722079]]]
["bitfinex","ETHUSD",1733583689336,[[3999.0,1e-05],[3998.1,1.75083],[3997.9,0.69],[3997.7,4.09137221],[3997.2,0.12369818]],[[3999.1,5.09636311],[3999.2,1.8085432],[3999.3,1.7503],[3999.4,2.08914483],[3999.5,1.73125448]]]
["bitfinex","ETHUSD",1733583744531,[[3996.9,0.69],[3996.7,2.34041221],[3996.6,1.75148],[3996.3,1.75161],[3996.1,0.1651323]],[[3997.7,0.10023822],[3997.8,0.28959713],[3997.9,1.75092],[3998.0,1.84656501],[3998.1,1.79750422]]]
["bitfinex","ETHUSD",1733583775176,[[3996.2,2.44166],[3996.1,2.50554451],[3995.7,1.75187],[3995.5,0.12811409],[3995.2,1.75205]],[[3997.0,0.86590054],[3997.2,1.04640422],[3997.3,4.10148633],[3997.5,2.09280844],[3997.7,4.34871356]]]
["bitfinex","ETHUSD",1733583829580,[[3996.1,2.82556318],[3995.9,1.08194831],[3995.7,1.75184],[3995.3,1.75203],[3995.1,0.2]],[[3996.2,0.09700057],[3996.7,1.04838277],[3996.9,1.57265181],[3997.1,2.09666462],[3997.3,2.62023668]]]
["bitfinex","ETHUSD",1733583862771,[[3994.6,0.69],[3994.2,1.7525],[3994.0,2.34356495],[3993.5,1.75284],[3993.4,0.3]],[[3994.9,0.08298673],[3995.3,1.04803919],[3995.5,1.57205879],[3995.7,2.09607839],[3995.9,3.43279521]]]
["bitfinex","ETHUSD",1733583914955,[[3998.4,0.9933565],[3998.1,4.09435495],[3997.6,0.22297305]],[[3999.1,0.08615167],[3999.2,0.84749864],[3999.6,0.781],[3999.9,2.79307997]]]
["bitfinex","ETHUSD",1733583944953,[[4000.8,2.43964],[4000.7,0.41182391],[4000.5,2.34356495],[4000.2,1.74991],[4000.1,0.3033565]],[[4001.1,2.5],[4001.4,0.7609],[4002.0,2.79216997],[4002.2,1.56455996],[4002.3,3.80947476]]]
["bitfinex","ETHUSD",1733583979336,[[4001.0,4.59143292],[4000.9,0.02498668],[4000.8,0.69],[4000.7,0.174968],[4000.6,1.74973]],[[4001.1,0.00034],[4002.0,0.7862],[4002.5,1.04365039],[4002.7,2.8604697],[4002.9,2.08730078]]]
["bitfinex","ETHUSD",1733584032338,[[4002.0,1.74908],[4001.6,2.34356495],[4001.5,0.69],[4001.4,1.74935],[4001.3,0.24725958]],[[4002.8,0.7593],[4002.9,0.13535562],[4003.0,1.04365039],[4003.1,1.29634554],[4003.2,1.56547558]]]
["bitfinex","ETHUSD",1733584053042,[[4001.8,0.69],[4001.6,1.74927],[4001.4,0.24644185],[4001.3,4.21610409],[3995.3,13.0]],[[4003.0,0.8263],[4003.1,1.04365039],[4003.2,1.29528999],[4003.3,1.56547558],[4003.5,2.08730078]]]
["bitfinex","ETHUSD",1733584115906,[[4002.1,0.02498431],[4002.0,1.04177678],[4001.9,1.07859784],[4001.8,1.74917],[4001.5,0.12428772]],[[4002.6,1.04724511],[4002.8,1.57078357],[4003.0,4.62308477],[4005.6,2.59614551],[4010.3,82.67]]]
["bitfinex","ETHUSD",1733584147172,[[4002.0,1.74911],[4001.6,1.07859784],[4001.5,2.43931],[4001.1,0.12581255],[4000.8,5.82824784]],[[4002.5,0.13504472],[4002.6,0.55],[4002.7,0.8253],[4002.9,1.04724511],[4004.4,3.24130862]]]
["bitfinex","ETHUSD",1733584177044,[[4001.8,1.74917],[4001.5,0.97279378],[4001.3,1.74943],[4001.2,1.07859784],[4000.9,0.12421011]],[[4002.2,0.86488255],[4002.4,1.85774511],[4002.6,1.57078357],[4002.8,2.09437809],[4002.9,3.84938573]]]
["bitfinex","ETHUSD",1733584223313,[[4001.0,2.02997394],[4000.9,1.05455939],[4000.6,2.46558957],[4000.5,1.74974],[3998.3,5.16775805]],[[4001.7,0.55],[4002.0,0.7947],[4002.1,1.04724511],[4002.2,1.74905],[4002.5,2.09437809]]]
["bitfinex","ETHUSD",1733584257396,[[4001.7,0.47772171],[4001.4,2.46447257],[4001.2,1.74945],[4000.1,5.05057103],[3999.4,5.3789927]],[[4002.3,0.15168726],[4002.4,0.55],[4002.5,0.8087],[4002.9,1.74873],[4003.1,1.04724511]]]
["bitfinex","ETHUSD",1733584284817,[[4001.4,1.74938],[4001.3,0.8258],[4001.0,2.63378811],[4000.9,1.74958],[4000.1,1.74992]],[[4002.3,0.86277504],[4002.4,0.60365787],[4002.5,1.04724511],[4002.6,3.04312531],[4002.7,1.57078357]]]
["bitfinex","ETHUSD",1733584342776,[[4000.0,1.74997],[3999.5,2.16190591],[3999.4,0.7559],[3999.3,2.33799711],[3998.6,5.05123103]],[[4000.5,0.1198777],[4000.6,0.7733],[4000.8,1.04724511],[4001.0,1.57078357],[4001.1,2.09437809]]]
["bitfinex","ETHUSD",1733584377464,[[3999.3,1.75029],[3999.1,2.33799711],[3998.7,2.54863],[3997.6,0.40897153],[3996.1,16.978]],[[4000.0,0.11495094],[4000.1,1.061583],[4000.4,1.74983],[4000.6,0.26701565],[4000.8,1.04439863]]]
["bitfinex","ETHUSD",1733584426284,[[3999.9,0.23379971],[3999.8,2.33799711],[3999.7,1.7501],[3999.5,0.7691],[3999.1,1.75036]],[[4000.9,2.57561],[4001.3,0.3901081],[4001.4,2.79380863],[4001.6,1.56655734],[4001.8,1.7246743]]]
["bitfinex","ETHUSD",1733584457575,[[3999.7,2.06827339],[3999.5,0.02499979],[3999.4,2.33799711],[3999.3,0.762],[3999.2,1.75033]],[[4000.1,0.86636552],[4000.2,1.04439863],[4000.4,1.56655734],[4000.6,2.84967809],[4000.7,1.73272508]]]
["bitfinex","ETHUSD",1733584533905,[[4001.4,1.74938],[4001.2,1.07974764],[4000.9,2.85071776],[4000.6,1.74973],[3997.7,1.29427127]],[[4001.6,0.86596662],[4001.7,1.43444663],[4001.8,0.84687745],[4001.9,2.37645734],[4002.1,2.09437809]]]
["bitfinex","ETHUSD",1733584544961,[[4000.0,2.82970764],[3999.8,0.1],[3999.7,0.7848],[3999.5,1.75018],[3998.2,0.2343667]],[[4000.2,0.10597732],[4000.7,0.826],[4000.9,1.04439863],[4001.1,1.56655734],[4001.2,1.7495]]]
["bitfinex","ETHUSD",1733584614558,[[3999.8,0.1],[3998.7,0.7675],[3998.3,1.75073],[3997.9,1.75088],[3997.5,2.34112682]],[[3999.9,7.50758077],[4000.2,7.23220186],[4000.3,0.26379042],[4000.4,3.0],[4000.6,5.82342471]]]
["bitfinex","ETHUSD",1733584645439,[[3996.8,1.75139],[3996.4,0.7573],[3996.3,2.002701],[3996.0,1.75171],[3995.9,2.34429121]],[[3997.7,0.8119],[3997.9,1.75094],[3998.3,3.39161048],[3998.4,1.75073],[3998.5,1.57097891]]]
["bitfinex","ETHUSD",1733584661488,[[3996.6,1.75148],[3996.4,0.831],[3996.3,1.33991105],[3996.1,1.7517],[3995.5,3.31780486]],[[3997.7,1.82191927],[3997.8,1.2979317],[3997.9,1.57097891],[3998.0,2.81177747],[3998.1,5.09463855]]]
["bitfinex","ETHUSD",1733584730039,[[3998.0,1.75087],[3997.7,0.8263],[3997.6,2.46824806],[3997.5,1.75105],[3990.1,8.0]],[[3998.9,0.9240515],[3999.1,1.7504],[3999.5,2.33293679],[3999.6,1.75021],[3999.7,4.55687681]]]
["bitfinex","ETHUSD",1733584744016,[[3998.3,1.75074],[3998.0,3.1611965],[3997.9,1.75089],[3997.4,0.12422758],[3996.8,4.51496391]],[[3998.4,0.10378212],[3998.8,0.7599],[3999.3,2.33403904],[3999.5,3.30709681],[3999.7,5.07583575]]]
["bitfinex","ETHUSD",1733584806291,[[3996.2,1.75166],[3995.7,1.75187],[3995.6,3.55313694],[3995.1,0.12671471],[3993.9,3.64881228]],[[3996.5,0.09617323],[3996.6,0.7696],[3996.9,0.0248],[3997.3,1.29455429]]]
["bitfinex","ETHUSD",1733584835996,[[3992.9,1.76445132],[3992.8,0.8301],[3992.4,1.75329],[3992.1,0.1651323],[3991.9,2.34213176]],[[3993.6,0.11995007],[3993.7,0.7656],[3994.1,1.75258],[3994.2,3.15271609],[3994.6,1.7524]]]
["bitfinex","ETHUSD",1733584889979,[[3995.1,0.8094],[3995.0,1.75217],[3994.6,4.09971671],[3994.1,1.75257],[3991.8,3.65182337]],[[3995.9,0.12228092],[3996.0,0.55],[3996.2,1.75166],[3996.4,0.7588],[3996.5,0.41776681]]]
["bitfinex","ETHUSD",1733584920587,[[3995.1,1.75214],[3995.0,0.7931],[3994.9,1.927457],[3994.8,2.34735671],[3994.0,1.75259]],[[3995.8,1.04437812],[3996.2,1.72876274],[3996.3,3.4123232],[3997.7,0.2]]]
["bitfinex","ETHUSD",1733584931275,[[3996.7,0.02501923],[3996.5,0.8135],[3996.4,4.09892671],[3995.7,2.24109367],[3995.4,0.3]],[[3997.1,0.12324602],[3997.2,0.39063245],[3997.6,0.7861],[3998.0,1.04437812],[3998.2,3.31735719]]]
["bitfinex","ETHUSD",1733585001620,[[3998.7,2.55333],[3998.4,4.2214893],[3998.1,3.1],[3997.9,1.200698],[3997.3,4.88759807]],[[3999.8,1.04437812],[3999.9,0.7527],[4000.0,3.31657719],[4000.2,3.81933724],[4000.4,2.61591085]]]
["bitfinex","ETHUSD",1733585029474,[[3999.2,1.75034],[3999.0,0.8106],[3998.8,1.75049],[3998.6,0.12536476],[3998.3,2.34735671]],[[3999.8,1.29905303],[3999.9,1.04437812],[4000.1,1.56656719],[4000.2,0.7882],[4000.3,3.8207577]]]
["bitfinex","ETHUSD",1733585082286,[[3994.5,0.175244],[3994.4,1.75244],[3994.1,0.8128],[3993.9,1.87556427],[3993.5,0.02503081]],[[3996.0,4.11999506],[3996.1,0.7741],[3996.5,1.75154],[3996.7,1.29685532]]]
["bitfinex","ETHUSD",1733585090462,[[3995.3,1.75203],[3995.0,0.8035],[3994.6,1.75233],[3994.3,0.02502745],[3994.2,2.34321755]],[[3995.9,0.10981754],[3996.0,0.55],[3996.1,0.7741],[3996.6,1.75149],[3996.8,2.34321755]]]
["bitfinex","ETHUSD",1733585148569,[[3996.7,1.75143],[3996.2,2.52053],[3996.0,2.34321755],[3995.8,1.75182],[3995.7,3.12314287]],[[3997.6,0.1120879],[3997.7,0.8117],[3998.0,1.75087],[3998.1,0.02501751],[3998.5,3.31488509]]]
["bitfinex","ETHUSD",1733585202426,[[3995.9,1.75179],[3995.4,1.752],[3995.1,0.785],[3995.0,0.12409464],[3994.9,1.75223]],[[3996.7,1.68052744],[3996.8,0.8278],[3996.9,2.09178059],[3997.0,1.73059727]]]
["bitfinex","ETHUSD",1733585232619,[[3997.2,1.7512],[3996.7,1.75141],[3996.6,0.37831504],[3996.5,2.63335054],[3996.3,0.8161]],[[3997.6,0.7902],[3997.8,2.3420503],[3998.0,1.56883544],[3998.1,0.39045111],[3998.2,2.09178059]]]
["bitfinex","ETHUSD",1733585297146,[[3994.9,0.30998734],[3994.8,2.34407341],[3994.7,0.7558],[3994.5,1.87763114],[3994.0,2.55639]],[[3996.0,0.10293933],[3996.1,0.14569716],[3996.2,0.8038],[3996.4,2.30158],[3997.7,13.97]]]
["bitfinex","ETHUSD",1733585329890,[[3993.1,0.50637637],[3993.0,3.17557341],[3992.8,1.75314],[3992.2,0.30891105],[3991.1,3.14019916]],[[3994.1,0.10240181],[3994.2,1.0444807],[3994.4,1.56672106],[3994.5,2.24426494],[3995.0,1.75219]]]
["bitfinex","ETHUSD",1733585355829,[[3993.6,0.7516],[3993.5,1.75281],[3993.4,2.34407341],[3993.2,1.75294],[3992.8,1.75313]],[[3994.4,1.87285796],[3994.6,1.56473694],[3994.7,2.08631593],[3994.8,1.75228],[3994.9,2.6076096]]]
["bitfinex","ETHUSD",1733585420249,[[3994.1,1.75257],[3993.9,1.08271516],[3993.4,0.7773],[3992.6,0.23969402],[3992.4,1.18271516]],[[3994.2,2.15897282],[3994.3,1.04421104],[3994.5,1.56473694],[3994.7,2.08631593],[3994.8,0.8276]]]
["bitfinex","ETHUSD",1733585455962,[[3992.6,1.75824],[3992.5,1.88001516],[3992.2,1.75338],[3992.1,0.1651323],[3991.7,1.75362]],[[3992.7,0.99071099],[3993.3,0.8189],[3993.5,1.48358508],[3993.6,1.04300027],[3993.8,3.3172104]]]
["bitfinex","ETHUSD",1733585530292,[[3996.2,1.75163],[3996.1,0.7536],[3995.9,0.48514534],[3995.8,2.34605344],[3995.7,1.75185]],[[3997.2,0.08080996],[3997.4,1.75115],[3997.8,2.34605344],[3998.0,2.79058964]]]
["bitfinex","ETHUSD",1733585546747,[[3996.7,1.75144],[3996.2,1.75166],[3996.0,1.12774026],[3995.9,2.34605344],[3995.7,0.12564913]],[[3997.1,0.8139],[3997.7,1.03968964],[3997.8,1.28928503],[3997.9,1.5645004],[3998.1,6.15141608]]]
["bitfinex","ETHUSD",1733585575789,[[3997.2,1.08091579],[3997.1,0.7918],[3996.8,0.12603796],[3996.1,0.1],[3996.0,1.41095605]],[[3998.2,0.08225963],[3998.3,0.7719],[3998.4,1.03968964],[3998.6,1.5645004],[3998.8,2.08631593]]]
["bitfinex","ETHUSD",1733585633670,[[3997.5,2.56239],[3997.3,1.08091579],[3997.2,1.75119],[3997.1,0.53948658],[3996.7,1.75143]],[[3997.6,3.21049607],[3997.8,1.57129684],[3998.0,2.08631593],[3998.2,3.400943],[3998.6,3.1398516]]]
["bitfinex","ETHUSD",1733585666560,[[4000.4,0.7835],[4000.3,1.08091579],[4000.2,1.74991],[3999.8,1.75005],[3994.5,2.1978437]],[[4001.0,0.8182],[4001.6,1.04384867],[4001.8,2.86275584],[4001.9,3.16723172],[4002.6,1.72665508]]]
["bitfinex","ETHUSD",1733585730985,[[3999.3,1.75028],[3999.0,0.7525],[3998.7,1.75053],[3998.5,2.33753928],[3997.8,0.2]],[[4000.4,0.07647554],[4000.5,0.8018],[4000.6,1.9323442],[4000.9,2.33753928],[4001.0,1.04384867]]]
["bitfinex","ETHUSD",1733585741691,[[4001.3,1.74942],[4000.8,1.74961],[4000.6,0.8232],[4000.5,2.33753928],[4000.4,1.74982]],[[4001.7,0.8323],[4002.7,1.29091785],[4002.8,5.13016795],[4002.9,1.57129684],[4003.1,3.80746479]]]
["bitfinex","ETHUSD",1733585771216,[[3999.8,1.75005],[3999.6,0.28990725],[3999.4,1.12386393],[3999.3,1.75027],[3999.2,2.33753928]],[[4000.5,0.07706597],[4000.6,0.8163],[4000.7,1.04384867],[4000.8,1.29630054],[4000.9,1.57129684]]]
["bitfinex","ETHUSD",1733585808696,[[4001.2,1.74947],[4000.9,0.25726],[4000.6,3.77672634],[3999.8,4.75005],[3999.6,1.17922925]],[[4001.3,2.16297067],[4001.4,1.04384867],[4001.6,1.57129684],[4001.7,1.7303948],[4001.8,2.08631593]]]
["bitfinex","ETHUSD",1733585852427,[[4002.2,0.2],[4001.5,1.74934],[4001.3,0.2],[4001.0,0.802],[4000.9,2.82881925]],[[4002.3,3.65564],[4002.5,1.57118423],[4002.6,1.54694913],[4002.7,3.82477465],[4003.6,3.65998745]]]
["bitfinex","ETHUSD",1733585924410,[[3999.4,1.75022],[3999.2,0.8181],[3999.1,0.256849],[3998.8,1.75049],[3998.6,2.34065325]],[[3999.7,0.0642655],[4000.2,1.04535861],[4000.4,2.33623792],[4000.5,1.74979],[4000.6,3.81908861]]]
["bitfinex","ETHUSD",1733585935919,[[3999.6,0.8181],[3999.5,0.25683],[3999.2,1.75034],[3999.1,2.34065325],[3998.9,1.75045]],[[4000.3,1.04535861],[4000.5,1.56803792],[4000.7,4.58728861],[4000.9,4.36407697],[4001.8,3.0]]]
["bitfinex","ETHUSD",1733586000538,[[3998.6,1.75061],[3998.3,1.08030894],[3998.1,0.7722],[3998.0,1.75084],[3997.9,0.12571057]],[[3998.7,0.92657053],[3998.8,1.04535861],[3999.0,1.56803792],[3999.2,2.89611723],[3999.8,3.13796499]]]
["bitfinex","ETHUSD",1733586031274,[[4000.1,1.74995],[3999.8,1.86130894],[3999.3,1.75029],[3998.0,3.0]],[[4000.2,3.21002344],[4000.5,0.7761],[4000.6,2.09071723],[4000.8,3.16965474]]]
["bitfinex","ETHUSD",1733586086591,[[4001.6,1.7493],[4001.2,1.36994734],[4001.1,2.55529],[4000.9,0.12670007],[4000.5,1.74977]],[[4001.9,2.16217875],[4002.0,1.0472396],[4002.2,1.56803792],[4002.3,0.7745],[4002.4,3.82109867]]]
["bitfinex","ETHUSD",1733586116880,[[4003.5,1.74846],[4003.3,0.29097467],[4003.2,0.7536],[4003.0,2.13509804],[4002.8,2.33633658]],[[4003.8,0.06233765],[4003.9,1.25],[4004.2,0.8062],[4004.4,1.04530214],[4004.6,1.56795321]]]
["bitfinex","ETHUSD",1733586128263,[[4003.7,1.74838],[4003.5,0.7504],[4003.2,1.74857],[4002.9,2.33633658],[4002.7,2.00154406]],[[4003.9,1.25],[4004.5,2.34003497],[4004.7,2.39395321],[4004.9,2.09060428],[4005.0,1.74784]]]
["bitfinex","ETHUSD",1733586205416,[[4002.3,0.02498396],[4002.2,0.960903],[4001.7,1.74924],[4001.4,2.33633658],[4000.8,0.1]],[[4003.8,3.13413658],[4003.9,1.39167241],[4004.0,2.79259581],[4004.2,1.95734691],[4004.3,0.1]]]
["bitfinex","ETHUSD",1733586232063,[[4004.2,1.74815],[4004.0,0.7507],[4003.7,4.08318791],[4002.8,4.74875],[4002.5,0.3]],[[4005.4,1.74764],[4005.5,0.55],[4005.6,1.04434581],[4005.8,2.85814051],[4005.9,5.13810291]]]
["bitfinex","ETHUSD",1733586287783,[[4003.4,1.74851],[4002.9,1.74872],[4002.8,1.90029497],[4002.0,1.07789497],[4001.6,2.61337504]],[[4003.5,3.25793384],[4003.7,6.56221872],[4003.8,0.774],[4003.9,2.08869163],[4004.4,3.13837833]]]
["bitfinex","ETHUSD",1733586318306,[[4003.6,6.45647655],[4003.5,2.82636497],[4003.4,0.58070716],[4003.2,1.07789497],[4003.0,0.1]],[[4003.7,0.00034],[4004.9,0.8188],[4005.0,1.04688104],[4005.2,1.57032156],[4005.4,2.09376209]]]
["bitfinex","ETHUSD",1733586372254,[[4002.5,1.74888],[4002.0,1.74908],[4001.9,0.7704],[4001.7,2.33816807],[3998.9,3.63216053]],[[4003.2,0.55],[4003.3,0.8322],[4003.7,3.03912156],[4003.8,1.04477719],[4003.9,2.33816807]]]
["bitfinex","ETHUSD",1733586408285,[[4002.2,0.1],[4000.6,4.74973],[4000.5,3.16426807],[4000.0,1.74997],[3999.5,1.7502]],[[4002.3,15.77452389],[4002.6,1.74889],[4002.7,3.13807824],[4002.8,2.33816807],[4002.9,2.46086752]]]
["bitfinex","ETHUSD",1733586438280,[[4004.0,1.74824],[4003.7,2.33816807],[4003.5,1.74843],[4003.3,0.8226],[4003.0,1.74866]],[[4004.5,1.87594713],[4004.6,1.29439524],[4004.7,1.56825333],[4004.9,2.09150374],[4005.2,1.72855268]]]
["bitfinex","ETHUSD",1733586489355,[[4005.6,2.19397164],[4005.5,2.33816807],[4005.3,2.51615],[4005.1,0.53208049],[4004.5,1.748]],[[4005.7,2.06066297],[4005.8,1.56825333],[4006.0,2.09150374],[4006.1,1.72841309],[4006.2,2.61304668]]]
["bitfinex","ETHUSD",1733586520755,[[4004.9,1.74784],[4004.8,2.33816807],[4004.5,2.53003],[4003.8,1.7483],[4003.3,3.0]],[[4005.0,1.41376751],[4005.1,1.59531111],[4005.3,1.56796667],[4005.5,2.09062223],[4005.6,0.7939]]]
["bitfinex","ETHUSD",1733586567876,[[4004.4,3.60051861],[4004.0,1.74822],[4003.8,0.12774228],[4003.6,1.7484],[4003.2,1.07734861]],[[4004.5,2.22104537],[4004.6,1.569853],[4004.8,2.09326395],[4005.0,2.61666895],[4005.4,3.89200274]]]
["bitfinex","ETHUSD",1733586608932,[[4005.6,1.07734861],[4005.5,1.74759],[4005.2,1.22998786],[4005.0,1.74781],[4004.6,1.74797]],[[4005.8,1.04645933],[4006.0,1.57137387],[4006.1,1.72829438],[4006.2,3.74585168],[4006.4,2.61338559]]]
["bitfinex","ETHUSD",1733586636910,[[4004.2,2.82549861],[4004.0,0.8105],[4003.7,1.74835],[4003.2,5.94931443],[4002.9,7.02872]],[[4004.9,0.55],[4005.0,1.64702181],[4005.1,1.04645933],[4005.2,1.9284524],[4005.3,1.8094698]]]
["bitfinex","ETHUSD",1733586692265,[[4006.4,3.64084861],[4006.1,1.7473],[4005.9,0.53838886],[4005.6,2.82486861],[4005.5,0.75615872]],[[4006.5,2.25999015],[4006.6,1.04593463],[4006.8,1.57137387],[4007.0,2.09516517],[4007.1,0.8136]]]
["bitfinex","ETHUSD",1733586722675,[[4007.0,1.17734861],[4006.5,1.74715],[4006.4,0.8089],[4006.0,1.74733],[4005.7,0.12291351]],[[4007.4,0.52851826],[4007.5,3.15151728],[4007.6,1.5645421],[4007.8,4.59327442],[4008.0,2.60758796]]]
["bitfinex","ETHUSD",1733586749041,[[4006.7,2.50791746],[4006.4,1.74718],[4006.3,0.8168],[4005.8,1.74745],[4005.2,0.62757911]],[[4007.3,0.84579577],[4007.6,0.7563],[4007.8,1.29149092],[4007.9,1.04495861],[4008.1,1.56743792]]]
["bitfinex","ETHUSD",1733586800808,[[4006.7,1.74707],[4006.5,2.33194188],[4006.4,2.41222719],[4006.1,2.57113],[4005.7,1.74748]],[[4006.8,2.34409529],[4007.0,1.56963499],[4007.2,2.09277554],[4007.3,0.7821],[4007.4,2.61565857]]]
["bitfinex","ETHUSD",1733586837178,[[4006.2,2.82359231],[4005.7,0.7641],[4005.6,2.82381231],[4005.0,0.12595323],[4004.6,4.36162822]],[[4006.3,3.77855157],[4006.5,2.86477554],[4006.7,2.61755748],[4007.1,3.14106897],[4008.7,0.70152057]]]
["bitfinex","ETHUSD",1733586869208,[[4006.9,1.07630231],[4006.3,0.812],[4006.1,1.74733],[4005.4,0.127768],[4005.0,1.84778]],[[4007.0,2.20252866],[4007.1,1.04689355],[4007.3,1.57026264],[4007.5,2.09277554],[4007.6,2.51931116]]]
["bitfinex","ETHUSD",1733586939964,[[4009.7,2.53426],[4009.4,3.0],[4008.8,0.3],[4008.0,2.32709826],[4007.4,2.08199336]],[[4011.1,0.26145785],[4011.2,0.55],[4011.3,0.03931846],[4011.4,0.8301],[4011.5,1.74502]]]
["bitfinex","ETHUSD",1733586954770,[[4007.9,2.32709826],[4007.6,0.8185],[4007.1,0.998409]],[[4008.7,0.80498091],[4008.8,1.74616],[4009.1,0.13077],[4009.2,0.55],[4009.3,1.74594]]]
["bitfinex","ETHUSD",1733587006418,[[4008.2,2.82139032],[4007.6,1.74666],[4007.5,0.7592],[4007.2,0.02495014],[4006.0,3.12451622]],[[4008.5,1.04489854],[4008.6,1.29587089],[4008.7,1.56415838],[4008.8,0.2604],[4008.9,2.08554451]]]
["bitfinex","ETHUSD",1733587034224,[[4009.9,1.74567],[4009.4,0.7891],[4009.3,4.07574472],[4008.9,1.7461],[4007.3,5.28]],[[4010.1,0.03541665],[4010.3,0.55],[4010.4,1.04363283],[4010.5,1.56415838],[4010.6,1.29379907]]]
["bitfinex","ETHUSD",1733587099522,[[4011.0,1.74518],[4010.8,2.32682737],[4010.4,1.74542],[4010.0,1.74561]],[[4011.4,1.04255119],[4011.5,0.2604],[4011.6,2.85695824],[4011.7,0.41600304],[4011.8,2.08510238]]]
["bitfinex","ETHUSD",1733587111235,[[4010.1,0.7743],[4009.2,2.09366502]],[[4010.7,1.56456634],[4010.9,2.34550238],[4011.1,2.60937396],[4011.4,5.15541933]]]
["bitfinex","ETHUSD",1733587177386,[[4009.4,1.74585],[4009.2,2.32682737],[4008.9,2.57538],[4008.3,1.74636],[4008.0,5.07148937]],[[4010.1,0.02834389],[4010.2,1.43472212],[4010.4,1.56456634],[4010.6,3.37624865],[4010.8,5.60246163]]]
["bitfinex","ETHUSD",1733587189969,[[4009.0,1.74606],[4008.8,2.32682737],[4008.6,0.7609],[4008.5,1.74627],[4007.4,3.40533967]],[[4009.7,1.36178405],[4009.8,0.2604],[4009.9,1.56456634],[4010.1,2.08510238],[4010.2,1.74556]]]
["bitfinex","ETHUSD",1733587248556,[[4008.2,0.7829],[4008.1,0.46915812],[4007.9,4.07444826],[4006.1,1.56022926],[4005.8,5.27802154]],[[4009.1,0.02542444],[4009.2,1.04316722],[4009.3,1.56475084],[4009.4,3.0],[4009.5,2.89933445]]]
["bitfinex","ETHUSD",1733587292772,[[4005.3,2.50148],[4005.1,2.33214045],[4005.0,0.30859404],[4004.0,0.2492],[4003.4,1.74848]],[[4006.2,0.55],[4006.3,0.7797],[4006.8,0.1362652],[4006.9,3.0],[4007.0,3.18077737]]]
["bitfinex","ETHUSD",1733587304532,[[4004.8,2.56726],[4004.7,2.33214045],[4004.6,0.2492],[4004.4,1.74804],[4003.4,1.74847]],[[4005.8,0.02259277],[4005.9,0.68667],[4006.0,0.8167],[4006.1,1.04316722],[4006.2,1.74731]]]
["bitfinex","ETHUSD",1733587372410,[[4005.0,0.7651],[4004.9,0.251295],[4004.6,1.74797],[4004.5,2.58391245],[4004.0,1.94824]],[[4005.7,0.55],[4005.8,1.04320328],[4006.0,1.56480493],[4006.1,2.55463215],[4006.2,3.40521845]]]
["bitfinex","ETHUSD",1733587405268,[[4007.4,1.74673],[4007.1,0.8313],[4007.0,4.07906045],[4006.5,1.74715],[4006.0,1.74737]],[[4008.0,1.04320328],[4008.1,0.8137],[4008.2,1.56480493],[4008.4,3.81010368],[4008.5,0.39060731]]]
["bitfinex","ETHUSD",1733587467772,[[4004.0,0.2],[4003.5,1.74846],[4003.2,0.02497694],[4003.1,0.8133],[4003.0,1.74868]],[[4004.4,0.55],[4004.5,0.7697],[4004.6,1.748],[4004.8,0.13197],[4005.1,1.04647475]]]
["bitfinex","ETHUSD",1733587502092,[[4002.7,1.7488],[4002.2,1.749],[4001.8,2.51618],[4001.5,2.33249767],[4000.7,4.66269313]],[[4003.1,0.8153],[4003.2,0.13045],[4003.5,0.55],[4003.7,3.0],[4003.8,3.0]]]
["bitfinex","ETHUSD",1733587518998,[[4002.9,1.74872],[4002.4,1.74895],[4002.3,0.96124853],[4002.0,2.82779527],[4001.6,1.56269313]],[[4003.3,1.04647475],[4003.4,0.8256],[4003.5,1.56951586],[4003.6,2.08640657],[4003.7,4.07868527]]]
["bitfinex","ETHUSD",1733587584324,[[3998.9,1.75047],[3998.4,1.7507],[3998.2,0.7717],[3998.1,7.2e-06],[3997.9,1.75089]],[[3999.6,0.55],[3999.7,0.1938],[4000.1,0.56388144],[4000.3,4.93558516],[4000.4,2.33926698]]]
["bitfinex","ETHUSD",1733587617829,[[3994.9,0.36400387],[3994.6,2.33926698],[3994.5,3.31239658],[3994.4,2.61542496],[3994.3,2.24705931]],[[3996.7,1.23382734],[3996.8,0.55065541],[3996.9,4.61968805],[3997.1,6.76731276],[3997.2,3.29669177]]]
["bitfinex","ETHUSD",1733587661231,[[3998.0,4.86633698],[3997.8,0.175096],[3997.7,1.751],[3997.4,1.75112],[3997.1,4.29051698]],[[3998.1,0.01281467],[3998.8,0.84121261],[3999.0,0.18651655],[3999.4,1.87395857],[3999.5,1.56901412]]]
["bitfinex","ETHUSD",1733587691079,[[3996.8,1.75138],[3996.5,0.796],[3996.3,4.09084698],[3995.8,0.02501697],[3995.5,0.1]],[[3997.5,0.96592943],[3997.7,1.04595857],[3997.8,0.1862357],[3997.9,2.86399461],[3998.2,1.75078]]]
["bitfinex","ETHUSD",1733587743902,[[4000.0,1.75],[3999.4,1.75026],[3999.1,0.781],[3999.0,1.75041],[3998.1,0.2]],[[4000.1,1.59470216],[4000.2,0.8073],[4000.3,1.56981511],[4000.4,3.38830499],[4000.6,2.61315927]]]
["bitfinex","ETHUSD",1733587775353,[[4000.2,1.7499],[3999.7,1.75008],[3999.3,2.54709],[3999.0,1.75042],[3998.7,2.34061766]],[[4001.0,0.74898695],[4001.1,5.34059795],[4001.4,4.85644858],[4001.8,3.65220926]]]
["bitfinex","ETHUSD",1733587810244,[[4000.0,1.75],[3999.8,0.253678],[3999.7,0.7867],[3999.5,1.75018],[3999.4,1.08026537]],[[4000.4,3.16865089]]]
["bitfinex","ETHUSD",1733587864297,[[3999.7,1.75013],[3999.4,1.75023],[3999.0,0.8028],[3998.7,1.75055],[3998.3,4.09050926]],[[3999.8,2.16405648],[3999.9,1.57264931],[4000.1,2.09686575],[4000.2,0.1388],[4000.3,4.34734428]]]
["bitfinex","ETHUSD",1733587899992,[[3999.8,1.75008],[3999.4,0.8205],[3999.3,1.75029],[3998.9,2.83077436],[3998.4,3.87621196]],[[3999.9,3.73661592],[4000.1,2.23566575],[4000.2,2.37525624],[4000.3,2.61876248],[4001.4,11.24293043]]]
["bitfinex","ETHUSD",1733587931367,[[3999.9,1.75004],[3999.7,2.001273],[3999.6,0.7613],[3999.2,1.08029436]],[[4000.0,2.34522549],[4000.1,1.57138197],[4000.3,2.09645924],[4000.4,0.1388],[4000.5,2.616675]]]
["bitfinex","ETHUSD",1733587990288,[[4002.7,1.74877],[4002.3,0.7895],[4001.1,1.74948],[4000.8,0.428728],[4000.7,0.12592868]],[[4002.8,1.04450124],[4003.0,1.56762499],[4003.1,1.29519018],[4003.2,2.23046337],[4003.4,2.61117726]]]
["bitfinex","ETHUSD",1733588016160,[[4000.7,1.74968],[4000.5,0.8288],[4000.3,1.74986],[4000.1,1.08029436],[3999.7,1.75012]],[[4000.8,0.8646208],[4001.0,1.04450124],[4001.1,1.29714136],[4001.2,1.56762499],[4001.4,2.09166337]]]
["bitfinex","ETHUSD",1733588064867,[[3997.0,1.75131],[3996.8,0.8206],[3996.5,1.75152],[3996.4,1.08029436],[3995.6,5.25]],[[3997.9,0.1388],[3998.0,1.08029436],[3998.2,1.75079],[3998.5,1.0483756],[3998.6,0.12513829]]]
["bitfinex","ETHUSD",1733588098176,[[3996.3,2.56387],[3995.8,1.75183],[3995.5,1.0452576],[3995.2,0.12735282],[3994.8,0.2]],[[3997.1,0.1388],[3997.2,0.86579309],[3997.3,2.12866996],[3997.5,1.56762499]]]
["bitfinex","ETHUSD",1733588131102,[[3996.7,1.08029436],[3996.5,0.8042],[3996.3,2.37662],[3996.0,1.08029436],[3995.9,1.0452576]],[[3997.7,1.18914077],[3997.9,1.56762499],[3998.1,3.39016108],[3998.3,2.61806523],[3998.6,4.87408857]]]
["bitfinex","ETHUSD",1733588186365,[[3996.7,1.75143],[3996.5,0.7841],[3996.3,0.02502022],[3996.2,1.08176674],[3996.1,1.75168]],[[3997.1,0.8656185],[3997.2,1.04864077],[3997.3,1.29862611],[3997.6,2.23216337]]]
["bitfinex","ETHUSD",1733588215187,[[3996.4,0.798],[3996.3,1.75158],[3995.9,1.08176674],[3995.8,2.7970576],[3995.6,1.56001658]],[[3996.6,2.16909323],[3996.7,1.04945301],[3996.9,1.56762499],[3997.0,3.96340037],[3997.2,2.62320569]]]
["bitfinex","ETHUSD",1733588284607,[[3997.2,0.8274],[3997.1,1.75126],[3996.6,1.75145],[3995.6,1.95189],[3994.8,1.08176674]],[[3997.4,1.91104774],[3997.5,1.29702773],[3997.6,1.56762499],[3997.8,2.09166337],[3998.0,3.69608316]]]
["bitfinex","ETHUSD",1733588310387,[[3996.2,0.8103],[3996.0,1.75174],[3995.7,1.08176674],[3995.6,1.75188],[3995.5,1.0452576]],[[3996.3,0.86693643],[3996.5,1.04855629],[3996.7,1.56762499],[3996.9,3.82571304],[3997.1,2.62149409]]]
["bitfinex","ETHUSD",1733588325949,[[3996.1,1.7517],[3995.9,0.7846],[3995.7,1.08176674],[3995.5,1.75194],[3995.1,1.0452576]],[[3996.4,0.8658276],[3996.5,1.29876585],[3996.6,1.18905629],[3996.8,1.56762499],[3996.9,2.09166337]]]
["bitfinex","ETHUSD",1733588377576,[[3998.2,0.8279],[3998.1,1.36502541],[3997.9,1.75088],[3997.3,0.175119],[3996.7,5.25]],[[3999.0,1.04855629],[3999.1,0.1405],[3999.2,1.56762499],[3999.4,4.19080232],[3999.5,2.60728665]]]
["bitfinex","ETHUSD",1733588408968,[[4000.4,1.74978],[4000.1,0.8109],[3999.9,1.75001],[3999.8,1.08176674],[3999.0,1.95043]],[[4000.9,0.625],[4001.1,2.34187009],[4001.2,3.0],[4001.3,1.70812499],[4001.4,1.08176674]]]
["bitfinex","ETHUSD",1733588479140,[[3996.6,1.75148],[3996.5,1.08386],[3996.0,3.83470727],[3995.2,0.30070948],[3995.1,1.75212]],[[3997.3,0.1405],[3997.4,2.13029756],[3997.6,2.86184579],[3997.7,1.751],[3997.8,2.09166337]]]
["bitfinex","ETHUSD",1733588491640,[[3994.9,2.51209],[3994.4,1.75242],[3994.3,0.1670372],[3994.2,1.001711],[3994.1,1.08174127]],[[3995.8,0.1405],[3995.9,1.08174127],[3996.0,0.29738613],[3996.1,1.75171],[3996.4,1.04855629]]]
["bitfinex","ETHUSD",1733588566004,[[3999.1,0.8119],[3999.0,2.34588785],[3998.5,1.28675753],[3998.3,2.79439541],[3998.2,0.02500858]],[[4000.2,1.74991],[4000.3,0.8303],[4000.6,1.74977],[4001.0,1.74958],[4001.2,0.1]]]
["bitfinex","ETHUSD",1733588577246,[[3999.5,1.04369541],[3999.4,1.56554312],[3999.2,2.08739083],[3999.0,2.61447905],[3998.6,3.13737486]],[[3999.8,0.2838365],[3999.9,1.75004],[4000.1,1.088325],[4000.4,1.74985],[4000.5,1.87727615]]]
["bitfinex","ETHUSD",1733588609087,[[4000.5,0.25737],[4000.4,0.8238],[4000.2,1.7499],[4000.0,0.40021682],[3999.8,1.45299818]],[[4001.3,1.74943],[4001.4,0.55],[4001.5,0.7922],[4001.8,1.74924],[4002.0,2.47041174]]]
["bitfinex","ETHUSD",1733588689481,[[3999.6,0.781],[3999.1,2.81908811],[3998.9,2.56619612],[3998.8,2.08739083],[3998.7,1.07928585]],[[4000.3,1.74987],[4000.5,1.07928585],[4000.8,2.50787],[4002.7,4.32532104],[4002.9,0.68178917]]]
["bitfinex","ETHUSD",1733588713345,[[4002.6,2.55806],[4002.1,1.77402111],[4001.9,2.33805807],[4001.6,1.74929],[4001.5,1.04369541]],[[4002.7,0.625],[4004.4,3.14795807],[4004.5,1.87481722],[4005.4,1.74766],[4005.6,3.12771206]]]
["bitfinex","ETHUSD",1733588795090,[[3999.4,1.75026],[3999.3,1.04310815],[3998.9,2.0862163],[3998.7,2.61261052]],[[4000.6,0.1908],[4001.1,2.33874046],[4001.2,2.29947],[4001.8,3.83969054],[4002.0,2.61115621]]]
["bitfinex","ETHUSD",1733588835701,[[4001.4,1.74937],[4000.9,2.79267815],[4000.7,1.56466223],[4000.6,0.20684883],[4000.5,2.0862163]],[[4001.6,0.7698],[4001.8,1.07955075],[4002.3,2.09046054],[4002.5,4.35872277],[4002.9,3.13177532]]]
["bitfinex","ETHUSD",1733588893771,[[4000.9,1.7496],[4000.2,0.18609472],[4000.1,0.7564],[4000.0,1.07955075],[3999.9,0.02499187]],[[4001.6,1.83815075],[4002.0,1.74913],[4002.2,0.12625805],[4002.3,0.8468088],[4002.4,1.74898]]]
["bitfinex","ETHUSD",1733588934433,[[4001.1,1.74951],[4000.7,1.29372215],[4000.6,2.5061],[4000.5,1.56466223],[4000.3,2.0862163]],[[4002.0,3.55],[4002.1,4.56822707],[4002.2,3.71691242],[4002.3,1.749],[4002.4,2.61265763]]]
["bitfinex","ETHUSD",1733589001857,[[4000.2,1.04310815],[4000.0,1.56466223],[3999.9,0.8081],[3999.8,2.0862163],[3999.6,2.62361042]],[[4000.8,1.04765328],[4001.0,1.57109644],[4001.2,2.09046054],[4001.3,1.07955075],[4001.4,2.62037888]]]
["bitfinex","ETHUSD",1733589032715,[[3999.9,0.51499504],[3999.8,1.75008],[3999.7,1.04310815],[3999.6,1.87165075],[3999.5,1.56466223]],[[4001.0,1.61710316],[4001.2,1.07955075],[4001.4,1.04765328],[4001.5,1.74937],[4001.6,1.57109644]]]
["bitfinex","ETHUSD",1733589070772,[[3998.1,1.04310815],[3998.0,0.7829],[3997.9,1.56466223],[3997.7,2.0862163],[3997.5,3.23751068]],[[3999.3,1.08088002],[3999.8,1.75011],[4000.0,1.04765328],[4000.2,1.57109644],[4000.3,2.09046054]]]
["bitfinex","ETHUSD",1733589115217,[[3997.6,0.7597],[3997.5,0.625],[3997.2,1.75122],[3996.7,1.75141],[3996.4,1.75154]],[[3998.3,1.75074],[3998.5,1.03991067],[3998.6,1.55986601],[3998.8,4.4216318],[3998.9,1.75051]]]
["bitfinex","ETHUSD",1733589163318,[[3997.6,0.7997],[3997.5,0.68497],[3997.2,1.7512],[3996.6,1.75144],[3996.4,0.02501641]],[[3998.4,4.75074],[3998.6,1.03991067],[3998.8,3.31040601],[3998.9,2.34181045],[3999.0,2.07982135]]]
["bitfinex","ETHUSD",1733589233834,[[3995.7,0.7831],[3995.6,0.55],[3995.1,1.75212],[3995.0,1.08256231],[3994.8,1.19472604]],[[3996.1,1.03991067],[3996.3,1.55986601],[3996.5,3.83136135],[3996.7,2.61015515],[3997.0,2.43722533]]]
["bitfinex","ETHUSD",1733589265147,[[3995.0,0.7538],[3994.8,0.1522491],[3994.5,1.7524],[3994.4,1.04247694],[3994.2,1.56371541]],[[3995.6,2.79187067],[3995.8,1.55986601],[3996.0,3.83157135],[3997.3,9.31771245],[3997.4,0.45128313]]]
["bitfinex","ETHUSD",1733589300452,[[3995.2,0.7817],[3994.8,0.1522491],[3993.8,1.04247694],[3993.7,3.90927225],[3992.6,2.760214]],[[3995.3,1.75205],[3995.5,1.03991067],[3995.6,0.25997767],[3995.7,1.55986601],[3995.9,2.07982135]]]
["bitfinex","ETHUSD",1733589359353,[[3994.8,9.1e-06],[3994.1,0.7836],[3993.1,1.753],[3993.0,1.04247694],[3992.8,1.66371541]],[[3994.9,5.91101636],[3995.1,2.6056448],[3995.2,1.75213],[3995.4,1.75202],[3996.2,4.3090851]]]
["bitfinex","ETHUSD",1733589393585,[[3992.6,0.005],[3991.6,0.7893],[3991.2,1.75385],[3991.0,1.002631],[3990.8,0.1642463]],[[3992.7,6.72009799],[3993.0,1.75309],[3993.1,1.0421495],[3993.3,1.56322426],[3993.9,7.0527]]]
["bitfinex","ETHUSD",1733589423251,[[3991.4,0.8116],[3991.1,1.75386],[3990.6,1.7541],[3990.5,1.08326272],[3990.2,3.31796541]],[[3992.2,1.59564192],[3992.4,2.79386924],[3992.6,5.56079386],[3993.3,14.31266793],[3993.4,5.26389893]]]
["bitfinex","ETHUSD",1733589487403,[[3995.4,0.31285365],[3994.6,1.75235],[3994.5,1.12460531]],[[3997.4,0.28946077],[3997.5,3.1735077],[3998.3,9.3742554],[3998.5,0.1],[4000.2,4.21053065]]]
["bitfinex","ETHUSD",1733589525663,[[3997.1,0.7807],[3996.9,1.75135],[3996.7,2.3446077],[3996.4,1.85154],[3996.3,0.12312532]],[[3998.0,1.75087],[3998.5,1.75065],[3998.8,0.7914],[3999.1,2.3446077],[3999.2,1.75035]]]
["bitfinex","ETHUSD",1733589584824,[[3998.5,0.765],[3997.9,1.75091],[3997.7,1.22012599],[3997.6,1.001071],[3997.5,2.63900323]],[[3999.0,1.75045],[3999.2,1.08096989],[3999.5,6.31428128],[3999.7,2.06688221],[3999.8,2.60570589]]]
["bitfinex","ETHUSD",1733589622787,[[3999.1,0.7928],[3998.5,2.79773552],[3998.3,1.57064329],[3997.2,1.08096989],[3997.1,6.6643025]],[[3999.6,1.75017],[3999.7,1.08096989],[4000.2,1.74995],[4000.3,2.37204832],[4000.5,2.0859311]]]
["bitfinex","ETHUSD",1733589655826,[[4000.4,0.7501],[3999.9,1.75004],[3999.8,0.250026],[3999.6,1.08096989],[3999.4,1.07209018]],[[4001.0,1.74958],[4001.4,2.64541821],[4001.5,1.74937],[4001.6,2.65147192],[4001.7,0.7753]]]
["bitfinex","ETHUSD",1733589726120,[[4002.7,1.31280479],[4002.5,1.7489],[4002.4,2.12806541],[4002.2,1.57064329],[4002.0,2.2891226]],[[4002.8,0.1642463],[4003.7,1.74839],[4003.8,0.7647],[4004.2,1.08096989],[4004.3,1.74815]]]
["bitfinex","ETHUSD",1733589764990,[[4002.7,6.92992056],[4002.5,3.89888579],[4002.4,1.74892],[4002.2,5.21784812],[3978.9,25.93022266]],[[4002.8,0.1642463],[4004.0,0.8218],[4004.2,1.74817],[4004.3,2.64541821],[4004.5,2.0859311]]]
["bitfinex","ETHUSD",1733589844855,[[4005.9,0.02495965],[4005.8,0.35816499],[4005.7,1.04788834],[4005.5,2.6528024],[4005.3,2.09577668]],[[4006.5,0.7939],[4006.7,0.1642463],[4007.1,1.74693],[4007.2,1.08096989],[4007.7,3.0]]]
["bitfinex","ETHUSD",1733589859314,[[4006.6,3.47604195],[4006.5,2.35123251],[4006.4,1.67081346],[4006.3,2.09577668],[4006.1,4.81039818]],[[4006.7,0.1642463],[4007.4,0.7939],[4008.1,3.0],[4008.2,1.74643],[4008.5,1.56444832]]]
["bitfinex","ETHUSD",1733589913789,[[4005.2,0.998828],[4005.1,0.1],[4003.7,0.7774],[4003.6,2.12540969],[4003.4,1.57183251]],[[4005.3,3.60274989],[4005.7,1.74753],[4005.8,4.74747],[4006.1,3.41177832],[4006.3,2.0859311]]]
["bitfinex","ETHUSD",1733589960529,[[4004.3,0.7542],[4004.0,1.0444398],[4003.8,1.57183251],[4003.7,1.08096989],[4003.6,2.09577668]],[[4004.7,1.74794],[4005.1,0.55],[4005.2,2.53976],[4005.3,1.08096989],[4005.6,5.0859311]]]
["bitfinex","ETHUSD",1733589999378,[[4005.5,0.7538],[4005.0,3.14936461],[4004.9,2.6528024],[4004.4,1.08096989],[4003.8,0.1]],[[4006.1,1.74734],[4006.6,1.74711],[4006.7,2.80966451],[4006.8,0.804],[4006.9,2.0859311]]]
["bitfinex","ETHUSD",1733590084180,[[4004.4,1.0444398],[4004.3,1.08096989],[4004.2,2.35593251],[4004.0,2.09577668],[4003.3,2.16475056]],[[4004.6,1.74798],[4005.1,2.5096],[4005.4,1.0451131],[4005.5,3.31204832],[4005.7,3.16690099]]]
["bitfinex","ETHUSD",1733590098191,[[4004.4,0.7841],[4004.1,1.0444398],[4003.9,1.57183251],[4003.7,4.92511657],[4002.8,0.44765359]],[[4005.2,2.82871989],[4005.4,1.8107131],[4005.6,1.56444832],[4005.7,1.74752],[4006.4,3.13641939]]]
["bitfinex","ETHUSD",1733590190681,[[4004.2,1.79828537],[4004.1,0.28792553],[4004.0,1.56930587],[4003.9,1.08096989],[4003.8,2.09205784]],[[4004.8,1.7479],[4005.1,1.0451131],[4005.2,0.7819],[4005.3,1.56444832],[4005.4,1.08096989]]]
["bitfinex","ETHUSD",1733590207662,[[4004.7,0.8297],[4004.5,1.04638537],[4004.3,4.76391744],[4004.1,2.09205784],[4004.0,2.61429076]],[[4005.3,1.74768],[4005.5,0.7503],[4005.6,0.3873633],[4005.8,1.0451131],[4005.9,4.39286821]]]
["bitfinex","ETHUSD",1733590295533,[[4006.6,0.7691],[4006.5,1.08096989],[4006.0,1.74735],[4005.6,1.08096989],[4005.5,3.15686436]],[[4006.7,0.1642463],[4007.1,1.7469],[4007.5,3.0],[4007.6,3.6178131],[4007.8,1.56444832]]]
["bitfinex","ETHUSD",1733590330278,[[4003.3,0.9534386],[4003.1,0.02497759],[4003.0,0.999486],[4002.9,1.74872],[4002.5,2.33518704]],[[4004.0,0.55],[4004.1,1.74821],[4004.3,0.7878],[4004.8,1.7479]]]
["bitfinex","ETHUSD",1733590362950,[[4003.3,1.04638537],[4003.1,1.56930587],[4002.9,3.09156784],[4002.7,4.35884633]],[[4004.4,0.7828],[4004.6,1.0451131],[4004.8,1.56444832],[4005.0,1.73116807],[4005.1,7.36489333]]]
["bitfinex","ETHUSD",1733590428040,[[4001.3,2.54952],[4000.7,1.77465256],[4000.5,2.33966063],[4000.3,1.00035],[4000.2,2.09224031]],[[4002.2,0.250128],[4002.3,0.7523],[4002.4,1.74898],[4002.9,1.74876],[4003.0,3.38477373]]]
["bitfinex","ETHUSD",1733590459217,[[4001.0,0.8095],[4000.9,1.74958],[4000.4,2.79617537],[4000.2,1.56930587],[4000.1,4.71326207]],[[4001.9,0.64031614],[4002.1,4.74908],[4002.2,0.7936],[4002.3,1.0451131],[4002.5,1.56444832]]]
["bitfinex","ETHUSD",1733590518964,[[3999.2,0.7969],[3999.1,1.07916257],[3998.6,1.04638537],[3998.4,2.64846844],[3998.3,2.09205784]],[[3999.5,1.75025],[4000.0,2.54483],[4000.5,4.07916257],[4000.6,2.29973],[4000.8,2.7947631]]]
["bitfinex","ETHUSD",1733590561568,[[3998.8,2.93453301],[3998.6,1.56930587],[3998.4,2.09205784],[3998.2,2.61616957],[3997.8,3.99880284]],[[3999.2,1.75035],[3999.7,1.75014],[3999.9,0.38212],[4000.0,0.8212],[4000.3,2.82980764]]]
["bitfinex","ETHUSD",1733590626650,[[3999.7,1.08002044],[3999.2,0.8175],[3999.1,1.04638537],[3999.0,0.02500354],[3998.9,1.56930587]],[[3999.9,1.75005],[4000.2,2.72958914],[4000.3,3.0],[4000.4,3.31429832],[4000.5,0.550049]]]
["bitfinex","ETHUSD",1733590668493,[[3999.8,1.08002044],[3999.6,0.7827],[3999.4,1.04638537],[3999.2,1.56930587],[3999.1,3.84243784]],[[4000.2,2.7950331],[4000.4,1.56444832],[4000.5,2.0859311],[4000.6,2.50489181],[4000.7,2.62176415]]]
["bitfinex","ETHUSD",1733590703647,[[3999.4,1.08002044],[3999.3,0.8159],[3999.2,1.04638537],[3999.0,1.56930587],[3998.9,2.09205784]],[[3999.7,1.75014],[3999.9,1.0451131],[4000.1,2.37114832],[4000.2,1.74993],[4000.3,2.0859311]]]
["bitfinex","ETHUSD",1733590766743,[[4000.0,3.65911044],[3999.6,1.04638537],[3999.5,1.75019],[3999.4,1.56930587],[3998.7,0.2]],[[4000.7,1.0451131],[4000.9,1.56444832],[4001.1,4.6391411],[4001.3,2.9603996],[4001.5,1.73118851]]]
["bitfinex","ETHUSD",1733590785221,[[4000.8,1.74964],[4000.7,2.54275834],[4000.6,0.771],[4000.3,1.74983],[4000.2,1.04638537]],[[4001.4,1.0451131],[4001.6,2.33504832],[4001.8,2.0859311],[4001.9,1.74916],[4002.0,5.43025391]]]
["bitfinex","ETHUSD",1733590825994,[[4000.4,1.08002044],[4000.3,0.7839],[4000.2,1.000317],[4000.0,1.74999],[3999.9,1.04638537]],[[4000.9,1.04782101],[4001.1,3.31397832],[4001.2,1.08662693],[4001.3,3.81842922],[4001.5,2.61984632]]]
["bitfinex","ETHUSD",1733590882688,[[3997.8,0.76587],[3997.6,1.08002044],[3997.0,1.75129],[3996.6,1.04638537],[3996.5,1.75149]],[[3998.8,0.39183954],[3998.9,1.61626543],[3999.4,1.04716389],[3999.6,2.37349742],[3999.8,3.8360311]]]
["bitfinex","ETHUSD",1733590923086,[[3997.5,1.04638537],[3997.4,0.7738],[3997.3,2.64932631],[3997.2,1.7512],[3997.1,2.09205784]],[[3998.7,0.7555],[3998.9,3.84746543],[3999.0,1.49685224],[3999.1,1.04716389],[3999.4,1.75026]]]
["bitfinex","ETHUSD",1733590987652,[[3997.9,0.625],[3997.1,0.7542],[3996.2,2.79804537],[3996.0,1.56930587],[3995.8,4.17340228]],[[3998.0,9.60951762],[3998.3,4.89613212],[3998.4,1.38002044],[3998.5,1.75065],[3998.7,5.83512483]]]
["bitfinex","ETHUSD",1733591023389,[[3998.4,1.08002044],[3998.3,2.5197],[3997.9,1.75091],[3997.3,0.175121]],[[3999.4,1.75028],[3999.7,1.0483355],[3999.9,3.32258326],[4000.2,2.61039923]]]
["bitfinex","ETHUSD",1733591061960,[[3998.8,0.7658],[3998.2,1.08002044],[3998.0,2.79725537],[3997.8,1.56930587],[3997.6,2.19205784]],[[3999.2,1.75036],[3999.7,1.49117509],[3999.8,2.30013],[3999.9,1.57250326],[4000.0,1.08002044]]]
["bitfinex","ETHUSD",1733591121129,[[3998.3,2.52313],[3997.8,1.75093],[3997.7,1.08002044],[3997.6,1.04638537],[3997.3,1.75115]],[[3999.3,5.6525237],[3999.4,3.48216065],[3999.6,0.7629]]]
["bitfinex","ETHUSD",1733591156972,[[3998.4,0.7899],[3998.3,1.04829607],[3998.1,1.57244411],[3997.9,2.09659215]],[[3999.2,1.0486841],[3999.4,2.65304659],[3999.6,2.8675682],[3999.7,1.73426133]]]
["bitfinex","ETHUSD",1733591202356,[[3998.7,0.8087],[3998.6,1.75057],[3998.2,2.12831651],[3998.1,1.7508],[3998.0,1.57244411]],[[3999.2,1.89607235],[3999.8,2.62106087],[4000.1,1.74996]]]
["bitfinex","ETHUSD",1733591253872,[[3996.9,1.08002044],[3996.7,0.02501813],[3996.2,1.04829607],[3996.1,1.75168],[3996.0,2.65246455]],[[3998.6,1.0486841],[3998.7,3.8225],[3999.0,2.48527765],[3999.1,2.61356208],[3999.5,5.29446526]]]
["bitfinex","ETHUSD",1733591287352,[[3997.7,0.7957],[3996.8,2.79968607],[3996.7,1.08002044],[3996.6,1.57244411],[3996.4,2.09659215]],[[3997.9,1.75092],[3998.2,1.0486841],[3998.3,0.7992],[3998.4,1.57302615],[3998.5,2.83069044]]]
["bitfinex","ETHUSD",1733591342743,[[3996.1,0.7895],[3995.4,1.04829607],[3995.3,2.65246455],[3995.1,2.09659215],[3994.6,5.37620879]],[[3996.6,2.07979113],[3996.7,1.0486841],[3996.8,1.25515744],[3996.9,1.57302615],[3997.2,5.16286161]]]
["bitfinex","ETHUSD",1733591373450,[[3996.1,0.8325],[3995.6,1.75192],[3995.5,1.08002044],[3995.4,1.04829607],[3995.3,1.57244411]],[[3996.6,1.48600112],[3996.8,3.32442615],[3997.0,3.17738864],[3997.1,0.8238],[3997.2,6.62500942]]]
["bitfinex","ETHUSD",1733591453598,[[3996.1,6.66508932],[3995.9,1.57122919],[3995.8,3.84694757],[3995.6,3.10754885],[3995.5,1.75193]],[[3996.2,0.0248],[3997.5,0.73966028],[3997.6,2.55925],[3997.9,1.04421553],[3998.1,3.32388615]]]
["bitfinex","ETHUSD",1733591469375,[[3996.1,2.5472],[3995.9,2.34336073],[3995.8,2.24338647],[3995.7,1.04716302],[3995.6,1.59625089]],[[3996.2,0.0248],[3997.0,1.75133]]]
["bitfinex","ETHUSD",1733591560727,[[3993.7,1.08241288],[3993.6,1.75276],[3993.5,1.04716302],[3993.3,1.57122919],[3993.2,0.7562]],[[3994.5,0.7698],[3994.6,1.77716],[3995.1,1.04421553],[3995.2,1.75214],[3995.3,2.65543903]]]
["bitfinex","ETHUSD",1733591574635,[[3994.7,1.08241288],[3994.5,1.7524],[3994.3,1.0488695],[3994.1,4.93384984],[3993.8,2.62218199]],[[3995.0,0.8031],[3995.6,1.04421553],[3995.7,1.7519],[3995.8,1.57302615],[3996.1,4.34333732]]]
["bitfinex","ETHUSD",1733591609088,[[3994.3,1.08241288],[3994.1,1.75257],[3993.7,1.8778695],[3993.5,3.32404919],[3993.3,2.74071498]],[[3994.5,0.0416829],[3994.7,0.7915],[3994.9,1.04421553],[3995.1,1.57302615],[3995.3,2.0973682]]]
["bitfinex","ETHUSD",1733591703574,[[3993.4,1.04897518],[3993.2,3.32419919],[3993.0,2.09513757],[3992.9,3.38828897],[3992.3,1.75336]],[[3994.0,2.35461694],[3994.2,1.94308861],[3994.4,3.82832273],[3994.5,1.7692929],[3995.5,3.91403181]]]
["bitfinex","ETHUSD",1733591720524,[[3993.5,1.75284],[3993.3,1.04897518],[3993.1,1.57122919],[3992.9,5.93264945],[3992.8,0.7838]],[[3993.7,0.7784],[3994.2,1.04421553],[3994.4,1.57302615],[3994.5,0.0168829],[3995.1,4.89274381]]]
["bitfinex","ETHUSD",1733591811721,[[3991.8,1.08241288],[3991.6,1.75368],[3991.5,0.806],[3991.4,1.04960644],[3991.3,1.75378]],[[3992.3,0.8146],[3992.4,0.0248],[3992.5,0.0168829],[3992.8,1.04724809],[3992.9,0.1890852]]]
["bitfinex","ETHUSD",1733591826798,[[3990.9,12.97169932],[3990.8,0.1642463],[3990.7,1.57440967],[3990.6,2.09921289],[3990.5,2.55193]],[[3991.9,0.7655],[3992.0,1.75351],[3992.1,0.0248],[3992.4,1.04724809],[3992.5,2.85260578]]]
["bitfinex","ETHUSD",1733591922457,[[3995.4,1.75201],[3995.3,0.40985245],[3995.1,3.16174451],[3995.0,1.75218],[3994.9,0.55]],[[3995.9,0.7896],[3996.0,0.0248],[3996.6,2.79873809],[3996.7,0.70218876],[3996.8,1.57087214]]]
["bitfinex","ETHUSD",1733591953311,[[3995.9,1.08212432],[3995.5,2.54435],[3995.1,1.75213],[3994.8,1.08212432],[3994.2,4.24648592]],[[3996.0,0.0248],[3996.3,0.8325],[3996.8,3.84591619]]]
["bitfinex","ETHUSD",1733591964519,[[3995.9,3.20013875],[3995.7,0.8283],[3995.6,1.75191],[3995.3,1.04648592],[3994.8,3.69862905]],[[3996.0,0.0248],[3996.5,1.04724809],[3996.7,2.32887214],[3996.8,1.73438471],[3997.9,5.87412942]]]
["bitfinex","ETHUSD",1733592009820,[[3995.7,1.08212432],[3995.5,1.75197],[3995.2,1.04648592],[3995.1,1.57265579],[3995.0,2.753552]],[[3996.0,0.78971],[3996.2,1.04724809],[3996.4,1.57087214],[3996.5,1.73551193],[3996.6,3.84599619]]]
["bitfinex","ETHUSD",1733592058465,[[3996.3,1.08212432],[3996.1,1.75169],[3995.9,0.28339143],[3995.7,0.8116],[3995.6,1.75189]],[[3996.8,3.21388507],[3996.9,0.763],[3997.0,1.57087214],[3997.2,3.84571619],[3997.3,1.7318055]]]
["bitfinex","ETHUSD",1733592112077,[[3997.4,1.08212432],[3997.1,0.7837],[3997.0,1.7513],[3996.6,0.21771058],[3996.5,4.04748093]],[[3998.0,1.04724809],[3998.1,2.16539041],[3998.2,4.15366214],[3998.4,2.09449619],[3998.5,1.72989275]]]
["bitfinex","ETHUSD",1733592142180,[[3997.0,2.08320432],[3996.8,2.55616],[3996.3,1.7516],[3995.6,7.44687439],[3995.4,2.60844438]],[[3997.8,3.13049237],[3998.0,3.32176214],[3998.5,1.75068],[3998.6,1.73062443],[3998.7,2.83272432]]]
["bitfinex","ETHUSD",1733592200226,[[4000.4,1.08212432],[4000.0,1.74998],[3999.9,0.829],[3999.6,1.08212432],[3999.5,1.75021]],[[4000.5,0.86536211],[4000.6,0.55],[4000.7,1.04218639],[4000.9,1.56327958],[4001.1,2.86047278]]]
["bitfinex","ETHUSD",1733592229882,[[3999.5,1.84272401],[3999.4,1.75025],[3999.2,0.5633963],[3998.9,1.75044],[3995.4,0.39680041]],[[3999.9,2.1655151],[4000.0,1.04218639],[4000.2,1.56327958],[4000.3,0.8139],[4000.4,3.81693471]]]
["bitfinex","ETHUSD",1733592257332,[[4000.8,1.08012401],[4000.5,2.54667],[4000.1,1.74994],[3999.6,1.9360424],[3999.3,2.08017505]],[[4001.0,0.8656975],[4001.1,1.04218639],[4001.3,2.33957958],[4001.5,2.08437278],[4001.6,1.73300595]]]
["bitfinex","ETHUSD",1733592306790,[[3999.7,2.08046001],[3999.4,0.8324],[3999.1,1.75038],[3999.0,1.04008752],[3998.8,1.56013129]],[[4000.2,1.04838657],[4000.4,4.07070958],[4000.6,3.81734689],[4000.8,2.62095276],[4002.3,5.17054724]]]
["bitfinex","ETHUSD",1733592342218,[[3999.2,2.52254],[3999.1,1.08012401],[3998.9,0.22126204],[3998.6,2.1108764],[3998.3,1.04008752]],[[4000.2,0.86399484],[4000.3,2.79826657],[4000.4,1.29563548],[4000.5,1.56327958],[4000.6,0.8303]]]
["bitfinex","ETHUSD",1733592363463,[[4000.3,0.7945],[4000.2,1.7499],[4000.0,1.08012401],[3999.9,0.3624664],[3999.7,1.75009]],[[4000.5,1.29857176],[4000.6,1.04838657],[4000.8,1.56327958],[4001.0,2.08437278],[4001.2,4.35012319]]]
["bitfinex","ETHUSD",1733592420664,[[4000.3,1.0743888],[4000.2,0.761],[3999.9,1.75004],[3999.8,1.000273],[3998.9,2.83819231]],[[4000.9,2.16149563],[4001.0,1.04574357],[4001.2,2.36861536],[4001.4,2.09148715],[4001.5,1.74937]]]
["bitfinex","ETHUSD",1733592451870,[[3999.0,0.7799],[3998.9,1.08012401],[3998.7,1.75056],[3998.4,1.08012401],[3998.3,1.000586]],[[3999.7,1.75015],[3999.8,0.7814],[4000.0,1.04574357],[4000.1,1.29435845],[4000.2,3.31855536]]]
["bitfinex","ETHUSD",1733592504657,[[3998.2,1.08012401],[3998.0,0.7825],[3997.8,2.04706096],[3997.7,1.75096],[3997.6,1.56954894]],[[3998.5,2.16233076],[3998.6,1.04700178],[3998.8,1.56861536],[3998.9,4.65246715],[3999.1,2.61511881]]]
["bitfinex","ETHUSD",1733592531466,[[3997.9,1.08012401],[3997.8,0.7825],[3997.3,2.79754596],[3997.2,1.08012401],[3997.1,1.56954894]],[[3998.4,0.86330858],[3998.5,2.79768178],[3998.6,0.8105],[3998.7,1.56861536],[3998.9,3.8186606]]]
["bitfinex","ETHUSD",1733592559006,[[3997.8,0.8132],[3997.7,1.40977533],[3997.6,0.38183568],[3997.5,2.79743596],[3997.3,1.56954894]],[[3998.2,1.29602792],[3998.3,1.04700178],[3998.4,1.56861536],[3998.6,6.38057628],[3998.8,2.61199245]]]
["bitfinex","ETHUSD",1733592606242,[[3997.8,1.08012401],[3997.6,0.91535806],[3997.5,1.04636596],[3997.3,1.56954894],[3997.1,3.84398192]],[[3998.3,2.41970178],[3998.4,1.56861536],[3998.5,1.75066],[3998.6,3.82157109],[3998.8,2.6140469]]]
["bitfinex","ETHUSD",1733592640520,[[3997.9,1.08012401],[3997.7,1.84415414],[3997.6,0.34106149],[3997.5,3.32527122],[3996.7,6.14848554]],[[3998.1,0.00456989],[3998.5,1.04622511],[3998.6,1.56933767],[3998.7,2.55768],[3998.8,3.82264501]]]
["bitfinex","ETHUSD",1733592711688,[[3995.7,1.08012401],[3995.4,1.75201],[3995.0,1.85205414],[3994.9,1.7522],[3994.8,2.77870541]],[[3996.1,0.8279],[3996.2,1.04622511],[3996.4,1.56933767],[3996.5,3.84398023],[3996.7,4.3361266]]]
["bitfinex","ETHUSD",1733592735517,[[3996.0,0.55],[3995.9,0.7617],[3995.7,0.3634734],[3995.1,5.80080728],[3994.9,6.82304593]],[[3996.9,1.75136],[3997.1,0.7723],[3997.8,1.04472412],[3997.9,3.04093176],[3998.0,3.91045965]]]
["bitfinex","ETHUSD",1733592783290,[[3994.4,1.75245],[3994.3,0.7991],[3994.2,0.55],[3994.1,2.86854302],[3993.9,0.32656208]],[[3995.8,0.8235],[3995.9,1.75182],[3996.3,0.1],[3996.6,2.34337347],[3996.8,2.99614412]]]
["bitfinex","ETHUSD",1733592848666,[[3994.1,1.08307403],[3994.0,0.7685],[3993.6,1.75279],[3993.3,0.4770631],[3993.2,1.04869728]],[[3994.6,1.29414854],[3994.7,3.44161428],[3994.9,1.56708618],[3995.0,2.08944824],[3995.1,1.72201925]]]
["bitfinex","ETHUSD",1733592882996,[[3994.0,0.7685],[3993.9,1.08307403],[3993.7,1.04920896],[3993.5,1.57381344],[3993.3,2.57548102]],[[3994.1,1.29698311],[3994.2,1.0438018],[3994.4,3.3181527],[3994.5,1.72989254],[3994.6,2.0876036]]]
["bitfinex","ETHUSD",1733592971538,[[3992.0,0.112825],[3991.7,0.7748],[3991.6,1.75367],[3991.5,1.08307403],[3991.3,1.04920896]],[[3992.5,1.27675619],[3992.7,1.2931713],[3992.8,2.79539057],[3993.1,3.17067763]]]
["bitfinex","ETHUSD",1733592982935,[[3992.1,0.8234],[3992.0,0.112825],[3991.6,1.08307403],[3991.4,1.04920896],[3991.2,1.57381344]],[[3992.6,1.04222057],[3992.8,2.3773027],[3992.9,0.84868463],[3993.0,2.0876036],[3993.1,4.33207633]]]
["bitfinex","ETHUSD",1733593051383,[[3992.0,0.112825],[3991.7,0.8059],[3991.4,1.75376],[3991.2,1.08307403],[3991.1,1.04920896]],[[3992.2,2.33836986],[3992.4,1.5657027],[3992.6,2.0876036],[3992.8,5.15048969],[3993.7,0.59196916]]]
["bitfinex","ETHUSD",1733593065669,[[3992.0,0.112825],[3991.7,0.8059],[3991.3,1.7538],[3991.2,1.08307403],[3991.1,1.04920896]],[[3992.1,2.86194863],[3992.3,3.81356191],[3992.4,1.75333],[3992.5,3.3641406],[3992.9,4.21836276]]]
["bitfinex","ETHUSD",1733593098253,[[3992.9,0.8301],[3992.7,1.75319],[3992.5,1.08307403],[3992.2,0.3779369],[3991.3,1.8538]],[[3993.3,3.18948858],[3993.5,1.56832433],[3993.6,2.0876036],[3993.8,4.36342334],[3994.0,1.72832419]]]
["bitfinex","ETHUSD",1733593173079,[[3996.0,1.75174],[3995.9,0.7554],[3995.8,1.08307403],[3995.5,1.75193],[3995.3,0.29023903]],[[3996.6,2.34129875],[3996.8,1.56832433],[3997.0,2.0876036],[3997.2,5.14398306],[3997.5,3.1357503]]]
["bitfinex","ETHUSD",1733593192534,[[3996.0,0.8023],[3995.9,1.75179],[3995.6,1.08307403],[3995.4,1.75197],[3995.3,0.29023903]],[[3996.8,0.55],[3996.9,1.04510539],[3997.0,1.29250816],[3997.1,4.13189433],[3997.5,2.604734]]]
["bitfinex","ETHUSD",1733593265205,[[3993.7,0.73],[3993.3,1.7529],[3993.2,1.0830382],[3993.1,0.7588],[3992.8,1.75312]],[[3994.3,0.8033],[3994.4,1.75246],[3994.6,1.04650398],[3994.7,1.56975597],[3994.8,1.29561187]]]
["bitfinex","ETHUSD",1733593303719,[[3993.7,9e-08],[3992.9,0.804],[3992.7,1.75319],[3992.2,1.75338],[3992.0,0.112825]],[[3993.8,11.10205916],[3993.9,1.17669066],[3994.1,2.37441597],[3994.8,2.15405947],[3995.5,2.58487137]]]
["bitfinex","ETHUSD",1733593366437,[[3992.2,0.7538],[3992.0,1.866325],[3991.9,1.08405472]],[[3993.0,1.99105034],[3993.1,3.07967628],[3993.2,2.64069098],[3993.4,3.31683299]]]
["bitfinex","ETHUSD",1733593397680,[[3992.9,2.53951],[3992.5,1.08405472],[3992.3,1.75333],[3992.0,0.112825],[3991.8,2.80223003]],[[3993.0,2.34241786],[3993.2,1.56801824],[3993.4,2.09069098],[3993.6,2.61405675]]]
["bitfinex","ETHUSD",1733593458481,[[3994.0,1.08405472],[3993.9,2.57136],[3993.5,1.75284],[3993.0,1.85878453]],[[3994.2,1.0459968],[3994.3,0.84844984],[3994.4,1.5689952],[3994.6,2.0919936]]]
["bitfinex","ETHUSD",1733593502386,[[3993.8,4.29820766],[3993.6,1.08405472],[3993.5,1.75281],[3993.4,1.05004604],[3993.3,1.57506906]],[[3993.9,1.29859222],[3994.0,1.04760241],[3994.2,1.5689952],[3994.4,2.0919936],[3994.6,2.61454768]]]
["bitfinex","ETHUSD",1733593553644,[[3993.8,2.5613],[3993.6,1.08405472],[3993.2,1.75295],[3993.1,1.05004604],[3992.6,1.75323]],[[3994.2,3.21044728],[3994.4,2.3295952],[3994.6,2.0919936],[3994.7,1.73127224],[3994.9,1.75223]]]
["bitfinex","ETHUSD",1733593595773,[[3993.9,1.08405472],[3993.6,1.7528],[3993.3,1.83124604],[3993.1,1.57506906],[3993.0,1.75305]],[[3994.0,3.21505635],[3994.2,1.5689952],[3994.3,2.50791004],[3994.4,2.0919936],[3994.6,2.62068792]]]
["bitfinex","ETHUSD",1733593625142,[[3992.9,1.08405472],[3992.7,1.75319],[3992.6,0.7978],[3992.4,1.08405472],[3992.3,2.12700497]],[[3993.4,1.04828219],[3993.5,0.8288],[3993.6,1.57246989],[3993.8,2.0919936],[3993.9,3.48592855]]]
["bitfinex","ETHUSD",1733593685839,[[3995.5,1.08405472],[3995.4,1.752],[3995.2,0.18686547],[3995.1,0.8194],[3994.9,1.75219]],[[3996.2,0.8042],[3996.5,0.73495251],[3996.6,2.79977219],[3996.7,3.0],[3997.1,1.75129]]]
["bitfinex","ETHUSD",1733593723173,[[3994.9,1.08405472],[3994.6,1.75235],[3994.3,0.7988],[3994.1,1.75255],[3993.8,0.255152]],[[3995.7,0.7746],[3995.8,1.75184],[3995.9,1.04828219],[3996.0,1.2944957],[3996.1,4.57246989]]]
["bitfinex","ETHUSD",1733593756091,[[3995.0,1.75217],[3994.9,1.87095472],[3994.5,1.7524],[3994.0,2.80266604],[3993.9,5.25]],[[3995.3,0.86483184],[3995.5,1.04828219],[3995.7,2.38366989],[3995.8,2.0919936],[3996.0,4.34052036]]]
["bitfinex","ETHUSD",1733593804572,[[3993.7,2.83680472],[3993.5,0.8257],[3993.2,0.02503934],[3993.1,1.75298],[3992.8,1.05004604]],[[3994.3,0.86481342],[3994.4,3.14828723],[3994.6,1.91481981],[3994.7,1.75233],[3994.8,2.0919936]]]
["bitfinex","ETHUSD",1733593833326,[[3995.6,2.50962],[3995.5,1.08405472],[3995.3,1.75204],[3995.1,0.46779294],[3994.7,0.34469918]],[[3995.7,0.84811755],[3996.3,0.7836],[3996.4,1.04782932],[3996.6,1.57246989],[3996.7,1.29661668]]]
["bitfinex","ETHUSD",1733593865306,[[3993.3,1.08405472],[3993.1,1.75302],[3992.9,0.7701],[3992.7,1.75317],[3992.4,1.08405472]],[[3994.1,0.8244],[3994.2,3.0],[3994.3,1.7525],[3994.5,1.04782932],[3994.7,1.08405472]]]
["bitfinex","ETHUSD",1733593936754,[[3995.0,0.7502],[3994.9,1.08405472],[3994.6,1.75234],[3994.1,1.75256],[3993.7,1.02678083]],[[3995.5,1.04782932],[3995.8,3.32430989],[3995.9,2.0919936],[3996.0,1.2354633],[3996.1,5.61063279]]]
["bitfinex","ETHUSD",1733593950310,[[3994.7,0.8082],[3994.5,1.08405472],[3994.3,1.75249],[3993.8,1.75269],[3993.7,7.30179304]],[[3995.4,1.75202],[3995.5,4.38395404],[3995.6,1.57246989],[3995.8,2.0919936],[3995.9,3.0]]]
["bitfinex","ETHUSD",1733594003181,[[3994.0,1.08405472],[3993.8,2.54041],[3993.3,1.7529],[3993.0,1.57506906],[3992.9,1.7531]],[[3994.4,1.29917417],[3994.5,1.04782932],[3994.6,3.0],[3994.7,1.57246989],[3994.8,1.73223184]]]
["bitfinex","ETHUSD",1733594031224,[[3992.8,1.89495472],[3992.1,2.80349604],[3992.0,0.112825],[3991.9,1.57506906],[3991.7,2.10009208]],[[3993.1,1.29986037],[3993.2,2.80171996],[3993.4,2.33776989],[3993.5,2.63952419],[3993.6,2.3774517]]]
["bitfinex","ETHUSD",1733594067374,[[3992.0,0.112825],[3991.3,0.819],[3991.1,1.08405472],[3990.9,10.83968],[3989.5,1.05004604]],[[3992.1,5.56546],[3992.4,1.75335],[3992.5,0.55],[3992.6,1.19431771],[3992.7,1.57246989]]]
["bitfinex","ETHUSD",1733594119617,[[3993.2,1.08405472],[3992.9,0.7747],[3992.7,1.75318],[3992.2,1.75338],[3992.0,0.31211297]],[[3993.3,0.86483341],[3993.4,1.04855891],[3993.6,2.87016612],[3993.8,4.61719867],[3994.3,1.73428444]]]
["bitfinex","ETHUSD",1733594145326,[[3993.1,1.08405472],[3993.0,0.7505],[3992.9,0.12707002],[3992.7,1.75319],[3992.6,0.18664547]],[[3993.6,0.86431356],[3993.8,4.04559334],[3993.9,4.13197002],[3994.1,2.09118669],[3994.2,1.72862713]]]
["bitfinex","ETHUSD",1733594199801,[[3995.2,0.8239],[3994.5,4.09765567],[3994.1,0.12502779],[3994.0,1.95259],[3993.9,1.17385098]],[[3995.7,1.75188],[3995.8,1.04559334],[3995.9,1.29693064],[3996.0,1.56839002],[3996.1,1.75174]]]
["bitfinex","ETHUSD",1733594262963,[[3993.7,1.08243715],[3993.2,0.7766],[3993.0,1.75306],[3992.6,0.02503886],[3992.4,2.83573715]],[[3994.1,1.75258],[3994.3,0.8277],[3994.5,1.04706835],[3994.6,1.29765083],[3994.7,3.32874149]]]
["bitfinex","ETHUSD",1733594306247,[[3992.5,1.08243715],[3992.3,0.7978],[3992.0,0.112825],[3991.7,1.75359],[3991.5,1.002371]],[[3992.9,1.75311],[3993.1,3.12281428],[3993.3,1.57639149],[3993.4,3.8333314],[3993.5,1.75286]]]
["bitfinex","ETHUSD",1733594319728,[[3992.8,1.88023715],[3992.1,1.77850653],[3992.0,0.112825],[3991.6,1.88001491],[3991.5,1.04750533]],[[3993.2,4.099815],[3993.3,3.0],[3993.4,1.57639149],[3993.5,0.7755],[3993.6,3.83180814]]]
["bitfinex","ETHUSD",1733594350861,[[3993.7,1.08243715],[3993.5,1.75282],[3993.4,1.09684571],[3993.0,1.75303],[3992.7,1.87644743]],[[3993.8,1.04894238],[3994.0,1.57639149],[3994.2,2.91177723],[3994.4,2.62163139],[3994.5,1.73597711]]]
["bitfinex","ETHUSD",1733594423623,[[3996.2,1.97694131],[3996.0,1.08243715],[3995.8,1.75182],[3995.4,0.32416743],[3995.3,1.75202]],[[3996.3,2.16510796],[3996.4,1.04889192],[3996.6,1.57189417],[3996.8,2.0958589],[3996.9,1.73301332]]]
["bitfinex","ETHUSD",1733594437882,[[3996.4,1.160638],[3995.6,0.827],[3995.4,1.75201],[3995.1,0.1],[3995.0,0.2]],[[3996.5,3.65681009],[3996.6,1.75148],[3996.7,2.0958589],[3996.8,1.73301332],[3996.9,2.6207426]]]
["bitfinex","ETHUSD",1733594512878,[[3998.0,1.37897038],[3997.8,2.57554],[3997.3,0.02381759],[3997.2,2.96118519],[3996.6,1.75145]],[[3998.1,0.00456989],[3998.8,0.8137],[3998.9,2.79721582],[3999.1,1.57434684],[3999.3,3.84886233]]]
["bitfinex","ETHUSD",1733594525021,[[3998.0,1.16060693],[3997.3,1.75117],[3997.2,1.08243715],[3997.1,1.06002883],[3996.8,1.75137]],[[3998.1,1.65093831],[3998.2,1.04671766],[3998.3,1.29805263],[3998.4,3.32053934],[3998.5,2.09310578]]]
["bitfinex","ETHUSD",1733594590835,[[3999.2,1.08243715],[3998.7,2.827919],[3998.4,2.12603995],[3998.3,1.95071],[3998.2,1.5654042]],[[3999.3,0.86681579],[3999.5,1.04805148],[3999.6,1.57189039],[3999.7,1.73364132],[3999.8,4.64157769]]]
["bitfinex","ETHUSD",1733594621415,[[3999.7,1.08243715],[3999.2,1.75033],[3998.8,2.14977908],[3998.7,1.75052],[3998.6,1.5654042]],[[3999.8,0.8667157],[3999.9,1.82552836],[4000.1,1.57189039],[4000.2,1.73342685],[4000.3,2.09589769]]]
["bitfinex","ETHUSD",1733594630210,[[4000.7,1.74969],[4000.6,1.08243715],[4000.1,2.53202],[3999.7,0.18340372],[3999.5,1.0436028]],[[4000.8,0.8137],[4000.9,0.84701478],[4001.0,1.04842836],[4001.2,1.57189039],[4001.4,2.09589769]]]
["bitfinex","ETHUSD",1733594695001,[[4001.6,1.08243715],[4001.4,2.53798],[4001.1,1.74951],[4000.8,1.08243715],[4000.5,1.74974]],[[4002.1,0.23372773],[4002.2,0.7767],[4002.4,2.34142125],[4002.5,0.37396437],[4002.6,3.31647357]]]
["bitfinex","ETHUSD",1733594722926,[[4000.6,1.04429843],[4000.4,3.31626765],[4000.2,2.08859687],[4000.0,2.61307936],[3999.8,1.75005]],[[4001.7,2.16620956],[4001.8,1.0473482],[4001.9,1.57102231],[4002.0,2.5421521]]]
["bitfinex","ETHUSD",1733594768445,[[4000.9,1.7496],[4000.7,2.33888592],[4000.4,2.57562],[3999.9,0.23388859],[3999.5,1.75017]],[[4001.4,0.7871],[4001.5,1.04733325],[4001.7,1.57102231],[4001.8,1.2951889],[4001.9,5.09469641]]]
["bitfinex","ETHUSD",1733594797183,[[4002.7,0.7967],[4002.5,4.08557455],[4001.9,1.74913],[4001.6,3.00010514],[4000.8,1.04429843]],[[4003.3,0.86258095],[4003.4,1.61711847],[4003.5,1.04523706],[4003.6,1.29387142],[4003.7,1.57102231]]]
["bitfinex","ETHUSD",1733594845712,[[4001.9,1.74916],[4001.8,2.33667455],[4001.5,1.10343746],[4001.3,1.74939],[4000.8,1.74963]],[[4002.3,1.29751463],[4002.7,0.7577],[4002.8,2.92850583]]]
["bitfinex","ETHUSD",1733594872682,[[4000.8,2.33667455],[4000.3,0.7566],[4000.1,1.74994],[3999.6,1.75014],[3999.0,1.75042]],[[4000.9,0.55],[4001.0,0.86386945],[4001.1,3.7889],[4001.2,1.04523706],[4001.3,3.32045231]]]
["bitfinex","ETHUSD",1733594901043,[[4000.7,2.33667455],[4000.6,0.8109],[4000.2,1.74987],[3999.7,1.7501],[3999.0,3.41684765]],[[4000.8,4.51863711],[4001.0,2.09469641],[4001.2,2.61672097],[4001.3,1.73009208],[4002.0,3.66340935]]]
["bitfinex","ETHUSD",1733594956907,[[4001.3,1.74943],[4001.2,1.68593863],[4001.0,1.74956],[4000.9,1.48798206],[4000.8,2.82895675]],[[4001.4,3.21232908],[4001.6,1.57239244],[4001.7,1.73207119],[4001.8,2.09658387]]]
["bitfinex","ETHUSD",1733594985217,[[4002.2,2.82833675],[4001.9,0.174917],[4001.8,1.74917],[4001.5,1.43186126],[4001.3,1.74942]],[[4002.3,2.57504432],[4002.4,1.56759793],[4002.5,0.55],[4002.6,2.09658387],[4002.7,0.8131]]]
["bitfinex","ETHUSD",1733595041191,[[4003.8,2.82763675],[4003.5,2.11221768],[4003.2,0.8097],[4003.1,2.31424235],[4003.0,1.07930675]],[[4003.9,1.63977194],[4004.0,1.0971393],[4004.1,1.29583684],[4004.2,1.57129509],[4004.4,2.09658387]]]
["bitfinex","ETHUSD",1733595076562,[[4003.9,1.74829],[4003.6,0.48650329],[4003.5,2.56545],[4003.2,1.07930675],[4003.1,0.69205781]],[[4004.1,1.04633826],[4004.7,2.61742624],[4004.8,0.8178],[4004.9,0.00282],[4005.1,4.88870149]]]
["bitfinex","ETHUSD",1733595106232,[[4004.1,1.07930675],[4003.9,0.7587],[4003.6,1.74842],[4003.2,2.82787675],[4002.7,3.0]],[[4004.2,3.20597625],[4004.4,1.56953818],[4004.6,2.89173668],[4004.8,6.09007855],[4004.9,0.00282]]]
["bitfinex","ETHUSD",1733595159571,[[4004.5,2.82732675],[4004.0,1.74822],[4003.9,0.8035],[4003.7,1.17279897],[4003.5,1.57217733]],[[4004.8,0.7681],[4004.9,0.00282],[4005.1,2.3420123],[4005.3,1.56953818],[4005.5,2.09303668]]]
["bitfinex","ETHUSD",1733595188925,[[4006.1,1.74733],[4006.0,1.07930675],[4005.6,3.57882675],[4005.2,0.12395046],[4005.1,1.74773]],[[4006.2,0.86464439],[4006.3,1.29683894],[4006.5,1.56953818],[4006.7,2.91923668]]]
["bitfinex","ETHUSD",1733595217592,[[4005.7,1.07930675],[4005.4,1.7476],[4005.3,0.7892],[4004.9,1.74782],[4004.7,1.04803286]],[[4005.8,1.2978458],[4005.9,1.0465115],[4006.1,1.56953818],[4006.3,2.85553668],[4006.4,1.73049125]]]
["bitfinex","ETHUSD",1733595277707,[[4006.0,1.07930675],[4005.9,2.49942],[4005.6,1.07930675],[4005.3,1.74765],[4004.2,0.43058087]],[[4006.9,0.55],[4007.0,0.7856],[4007.1,2.7934115],[4007.3,1.56953818],[4007.4,2.26276397]]]
["bitfinex","ETHUSD",1733595330282,[[4006.3,2.33301051],[4006.1,0.7645],[4006.0,1.74735],[4005.5,2.23736705],[4005.1,1.17268095]],[[4006.6,1.04469703],[4006.8,1.56953818],[4007.0,2.09303668],[4007.2,5.0506485],[4007.3,1.72885331]]]
["bitfinex","ETHUSD",1733595370204,[[4007.7,1.07611452],[4007.4,1.12951245],[4007.1,1.74686],[4006.8,1.07611452],[4006.7,0.1267843]],[[4008.0,0.1651489],[4008.2,1.04531713],[4008.3,1.56953818],[4008.5,2.09303668],[4008.6,0.825]]]
["bitfinex","ETHUSD",1733595403817,[[4007.9,2.82266452],[4007.8,0.252397],[4007.7,0.7773],[4007.4,1.74673],[4007.2,0.12796687]],[[4008.0,0.1651489],[4008.6,1.85221713],[4008.8,1.56953818],[4009.0,2.09303668],[4009.1,4.35864218]]]
["bitfinex","ETHUSD",1733595442736,[[4007.9,1.07611452],[4007.8,1.74658],[4007.6,0.8242],[4007.3,1.74677],[4007.1,3.0]],[[4008.0,0.1651489],[4008.2,1.79721713],[4008.4,1.56953818],[4008.6,2.09303668],[4008.8,2.61321093]]]
["bitfinex","ETHUSD",1733595504829,[[4007.7,1.07611452],[4007.2,1.74685],[4007.0,0.8133],[4006.7,1.74704],[4006.4,0.12346058]],[[4007.8,0.7707],[4007.9,1.39946755],[4008.0,0.1651489],[4008.1,1.56953818],[4008.3,2.09303668]]]
["bitfinex","ETHUSD",1733595539305,[[4005.5,0.7872],[4005.4,1.74761],[4004.8,3.01050223],[4004.5,1.74802],[4004.1,1.04803286]],[[4006.6,0.759],[4006.7,3.4868166],[4006.9,1.56831994],[4007.0,0.1366],[4007.1,2.09303668]]]
["bitfinex","ETHUSD",1733595593673,[[4003.1,0.7686],[4003.0,1.74866],[4002.5,2.79690286],[4002.3,1.57217733],[4002.2,2.09699997]],[[4004.1,1.7482],[4004.2,0.7732],[4004.4,1.43745833],[4004.6,3.6729406],[4004.8,2.09303668]]]
["bitfinex","ETHUSD",1733595628836,[[4005.4,5.55500356],[4005.1,1.74776],[4005.0,0.4891416],[4004.8,2.33367596],[4004.5,1.748]],[[4005.5,0.82419897],[4006.3,0.7996],[4006.6,1.04446075],[4006.8,3.31372112],[4007.0,3.81284789]]]
["bitfinex","ETHUSD",1733595703025,[[4005.5,1.74759],[4005.4,2.05244391],[4005.0,1.74778],[4004.5,1.74801],[4004.4,2.11642614]],[[4005.6,1.04629967],[4005.8,1.57042859],[4006.0,2.0889215],[4006.2,3.41985599],[4006.4,1.72558075]]]
["bitfinex","ETHUSD",1733595725376,[[4005.6,1.74755],[4005.4,2.05114391],[4005.2,0.02496424],[4005.1,1.74774],[4004.8,1.03966804]],[[4005.7,1.57177854],[4005.9,3.81450225],[4006.1,2.61969432],[4006.3,0.7871],[4006.8,2.55644625]]]
["bitfinex","ETHUSD",1733595757075,[[4007.1,1.74689],[4006.9,1.0767581],[4006.8,1.0767581],[4006.7,1.74704],[4006.5,0.8176]],[[4007.2,1.57096887],[4007.4,3.82669447],[4007.5,0.77529004],[4007.6,3.43630034],[4007.9,3.13776041]]]
["bitfinex","ETHUSD",1733595832460,[[4007.8,1.74659],[4007.7,1.0767581],[4007.5,0.7528],[4007.3,1.74678],[4006.8,1.0767581]],[[4007.9,2.09111327],[4008.0,0.1651489],[4008.1,2.61411504],[4008.3,1.73078585],[4008.5,3.13693805]]]
["bitfinex","ETHUSD",1733595843660,[[4007.4,1.0767581],[4007.0,1.7469],[4006.9,0.7939],[4006.6,1.7471],[4005.9,2.78728115]],[[4007.5,2.09229794],[4007.7,2.61437242],[4007.8,1.73078585],[4007.9,0.7699],[4008.0,3.3023958]]]
["bitfinex","ETHUSD",1733595914151,[[4006.0,1.0767581],[4005.5,2.56279],[4005.1,0.998956],[4004.9,1.74785],[4004.6,1.55985172]],[[4006.3,0.7708],[4006.6,1.59630361],[4006.7,1.74708],[4006.8,1.56954382],[4007.0,3.82224367]]]
["bitfinex","ETHUSD",1733595926093,[[4005.0,2.33299038],[4004.8,1.74789],[4004.5,0.7773],[4004.3,1.74808],[4004.1,0.99921]],[[4005.9,0.55],[4006.0,2.55968],[4006.1,1.04630361],[4006.3,1.56954382],[4006.5,3.84078904]]]
["bitfinex","ETHUSD",1733596011166,[[4006.1,1.07644803],[4006.0,0.8001],[4005.1,2.78765115],[4004.9,1.55985172],[4004.7,2.0798023]],[[4006.3,1.04647553],[4006.5,1.5697133],[4006.6,0.8234],[4006.7,3.82236353],[4006.9,2.61618884]]]
["bitfinex","ETHUSD",1733596039828,[[4001.1,1.74951],[4001.0,2.33617111],[4000.5,1.74974],[4000.4,0.7778],[4000.0,4.08613111]],[[4001.4,0.1],[4002.3,3.0],[4002.4,3.61074209],[4002.6,1.56463813],[4003.7,14.35386863]]]
["bitfinex","ETHUSD",1733596075916,[[4002.9,1.74873],[4002.6,1.74886],[4002.5,3.01683923],[4001.6,0.999803],[4001.2,0.12811304]],[[4003.0,2.15625596],[4003.1,1.56412969],[4003.2,0.1],[4003.3,2.09295107],[4003.4,4.325553]]]
["bitfinex","ETHUSD",1733596121893,[[4002.4,4.12837602],[4002.2,1.74903],[4002.0,1.07831638],[4001.7,0.40864498],[4001.4,1.74936]],[[4002.5,3.03065141],[4002.6,2.09283469],[4002.7,0.1],[4002.8,2.61799977],[4003.2,3.14159973]]]
["bitfinex","ETHUSD",1733596157249,[[4003.1,1.74864],[4003.0,2.87581957],[4002.8,3.03677426],[4002.5,1.7489],[4002.0,1.0374213]],[[4003.3,1.0469381],[4003.4,1.57074823],[4003.6,2.09283469],[4003.8,2.61587346],[4004.1,0.1]]]
["bitfinex","ETHUSD",1733596221634,[[4002.8,2.82708638],[4002.6,0.28271764],[4002.4,1.74891],[4002.1,0.8189],[4001.6,1.74928]],[[4002.9,3.21085483],[4003.1,1.57217865],[4003.3,2.8683382],[4004.1,1.7482],[4004.2,3.66309545]]]
["bitfinex","ETHUSD",1733596258065,[[4001.2,1.74946],[4001.1,1.000016],[4000.9,0.7685],[4000.8,1.07831638],[4000.6,1.7497]],[[4001.6,0.86536462],[4001.7,0.7941],[4001.8,1.04784428],[4002.0,1.67176642],[4002.1,1.73072306]]]
["bitfinex","ETHUSD",1733596307450,[[4002.8,2.82708638],[4002.5,1.7489],[4002.4,1.74895],[4002.3,0.7527],[4002.0,1.07831638]],[[4002.9,0.1],[4003.3,0.7653],[4003.4,1.0463245],[4003.6,1.57176642],[4003.8,2.09568856]]]
["bitfinex","ETHUSD",1733596337398,[[4003.0,0.0024],[4002.9,1.7487],[4002.7,1.07831638],[4002.5,0.784],[4002.4,1.74891]],[[4003.1,0.86263544],[4003.3,2.43953109],[4003.5,2.36276642],[4003.9,4.33077621],[4004.2,3.12793734]]]
["bitfinex","ETHUSD",1733596367761,[[4003.4,1.75091],[4003.3,1.07831638],[4003.0,2.49925],[4002.6,1.74885],[4002.1,0.2]],[[4003.5,3.2081949],[4003.7,1.56898584],[4003.8,1.72991011],[4003.9,2.09568856],[4004.0,0.9232]]]
["bitfinex","ETHUSD",1733596434765,[[4003.4,3.42496827],[4003.3,0.0024],[4003.2,0.811],[4003.1,1.74861],[4002.8,0.1244399]],[[4003.5,1.73350446],[4003.6,2.09634749],[4003.9,0.1],[4004.9,1.74786],[4007.9,1.21619213]]]
["bitfinex","ETHUSD",1733596469752,[[4003.9,1.07831638],[4003.8,1.74833],[4003.4,1.75089],[4003.2,1.88081638],[4002.4,1.0374213]],[[4004.2,0.1],[4004.3,1.04512715],[4004.4,0.7777],[4004.5,1.57184311],[4004.7,3.82449255]]]
["bitfinex","ETHUSD",1733596523516,[[4002.2,1.74903],[4002.0,1.84411638],[4001.7,1.74922],[4001.3,0.12250936],[4001.2,1.74945]],[[4002.7,1.67032979],[4002.8,1.73101778],[4002.9,2.84897305]]]
["bitfinex","ETHUSD",1733596554249,[[4001.9,1.90191638],[4001.8,1.74921],[4001.6,0.0048],[4001.4,0.28325064],[4000.4,1.0374213]],[[4002.4,0.1],[4002.5,1.29564751],[4002.6,1.82880249],[4002.8,1.56930373],[4003.0,3.84246305]]]
["bitfinex","ETHUSD",1733596579865,[[4002.2,0.0048],[4002.1,2.82738638],[4002.0,0.8033],[4001.6,1.87293522],[4000.6,1.84302148]],[[4002.6,1.04551347],[4002.8,1.56930373],[4002.9,0.1],[4003.0,2.90997305],[4004.0,3.66019955]]]
["bitfinex","ETHUSD",1733596633365,[[4004.9,1.07831638],[4004.7,1.7479],[4004.6,0.8277],[4004.1,1.74819],[4003.4,1.0374213]],[[4005.3,0.1],[4005.8,0.7843],[4005.9,1.74743],[4006.0,1.04551347],[4006.2,1.56930373]]]
["bitfinex","ETHUSD",1733596672812,[[4005.4,2.29595668],[4005.3,1.85971638],[4005.1,1.87581043],[4004.9,0.20822304],[4004.6,3.7891153]],[[4005.5,2.16510171],[4005.6,1.04551347],[4005.7,1.56930373],[4005.9,2.09377305],[4006.1,2.66841826]]]
["bitfinex","ETHUSD",1733596709588,[[4004.4,0.0048],[4003.5,2.82677638],[4003.2,0.88118788],[4003.0,1.74867],[4002.7,0.999363]],[[4004.5,5.04093444],[4004.7,2.14368283],[4004.8,3.47772317],[4004.9,2.61532648],[4005.2,1.07831638]]]
["bitfinex","ETHUSD",1733596759879,[[4007.1,1.07831638],[4006.9,1.74698],[4006.8,0.7826],[4006.6,0.28254664],[4006.4,1.87439419]],[[4007.2,3.25127485],[4007.4,1.56799206],[4007.6,3.01897213],[4007.7,1.72548273],[4007.8,2.60942626]]]
["bitfinex","ETHUSD",1733596791754,[[4007.5,4.26381918],[4007.2,1.74682],[4006.9,4.74698],[4006.8,1.07831638],[4006.7,0.25]],[[4007.6,0.1472893],[4008.3,1.04394936],[4008.4,0.05],[4008.5,1.56799206],[4012.7,7.79358895]]]
["bitfinex","ETHUSD",1733596864281,[[4007.5,3.37577711],[4007.2,3.66699217],[4007.0,1.5403119],[4006.9,1.74697],[4005.9,4.56002818]],[[4007.6,0.1472893],[4007.9,1.04767607],[4008.1,2.37539206],[4008.3,2.09368283],[4008.4,0.05]]]
["bitfinex","ETHUSD",1733596898315,[[4009.0,2.82438638],[4008.8,0.0048],[4008.6,1.74621],[4008.5,1.38712266],[4008.2,1.74639]],[[4009.1,2.15925785],[4009.2,1.09530549],[4009.4,1.56799206],[4009.5,0.777],[4009.6,3.8211653]]]
["bitfinex","ETHUSD",1733596933757,[[4009.9,1.74567],[4009.8,1.07831638],[4009.6,0.778],[4009.5,1.74582],[4009.2,1.20255353]],[[4010.0,3.77735467],[4010.2,2.85078283],[4010.4,2.61147886],[4010.7,3.13377463],[4011.2,2.15715186]]]
["bitfinex","ETHUSD",1733596990332,[[4007.7,0.998162],[4007.4,1.07831638],[4007.1,0.8244],[4007.0,1.7469],[4006.8,1.07831638]],[[4007.9,0.05],[4008.0,0.8244],[4008.3,0.262064],[4008.4,2.33664213],[4008.5,1.74629]]]
["bitfinex","ETHUSD",1733597021632,[[4008.7,2.82447638],[4008.3,2.51494],[4008.2,1.74641],[4008.0,1.07831638],[4007.8,4.87444824]],[[4008.8,0.05],[4009.1,1.04473435],[4009.3,1.56495945],[4009.4,0.8231],[4009.5,2.09118062]]]
["bitfinex","ETHUSD",1733597091520,[[4009.7,1.74576],[4009.5,1.07831638],[4009.4,0.7911],[4009.3,1.7459],[4008.3,2.7837613]],[[4009.8,3.72911755],[4009.9,1.72837834],[4010.0,2.09118062],[4010.2,3.36761831],[4011.0,7.5597475]]]
["bitfinex","ETHUSD",1733597101855,[[4010.7,1.07831638],[4010.5,2.5365],[4010.1,0.253673],[4010.0,1.74562],[4009.9,3.0]],[[4011.5,0.8203],[4011.6,0.1676941],[4011.7,1.04514404],[4012.0,1.74477],[4012.3,3.88530063]]]
["bitfinex","ETHUSD",1733597168383,[[4007.8,2.744965],[4007.5,2.32987955],[4007.3,2.51528],[4007.1,0.12535909],[4006.7,4.74704]],[[4008.7,0.82],[4008.8,0.0024],[4008.9,0.55],[4009.1,0.255104],[4009.2,2.32860618]]]
["bitfinex","ETHUSD",1733597192654,[[4007.0,1.74694],[4006.8,0.8214],[4006.7,4.25165655],[4006.3,2.745981],[4006.0,1.74737]],[[4007.1,0.0024],[4007.8,0.8306],[4008.5,1.23945381],[4008.6,1.28911904],[4008.7,1.55918072]]]
["bitfinex","ETHUSD",1733597248743,[[4009.6,1.74581],[4009.2,1.74598],[4009.1,0.52934975],[4009.0,3.13977955],[4008.8,0.40760795]],[[4009.7,0.0024],[4010.1,0.8026],[4010.3,1.03945381],[4010.4,2.8516253],[4011.0,4.72372532]]]
["bitfinex","ETHUSD",1733597277499,[[4009.6,1.74581],[4009.5,1.07479049],[4009.2,1.74595],[4009.1,0.7876],[4008.9,0.12799146]],[[4009.7,3.21006763],[4009.9,1.56818264],[4010.0,3.82040898],[4010.1,0.7823],[4010.2,2.61448562]]]
["bitfinex","ETHUSD",1733597289575,[[4010.3,1.07479049],[4010.2,1.74554],[4009.7,0.7876],[4009.6,2.20242105],[4009.5,0.12637765]],[[4010.4,3.20575683],[4010.6,1.56818264],[4010.7,0.7823],[4010.8,2.09091019],[4010.9,1.72820341]]]
["bitfinex","ETHUSD",1733597360586,[[4015.5,8.63438101],[4015.4,0.94644823],[4015.2,1.94335],[4014.9,0.75296353],[4014.7,1.74357]],[[4015.6,0.0024041],[4017.1,0.8122],[4017.2,0.00301708],[4018.3,1.74205],[4018.5,1.2807629]]]
["bitfinex","ETHUSD",1733597375581,[[4014.4,1.74368],[4014.3,2.41974191],[4014.2,0.7547],[4013.8,1.74397],[4013.4,0.3492]],[[4015.5,0.8089],[4015.6,1.7456041],[4016.2,1.74298],[4016.6,1.7428],[4016.8,0.1]]]
["bitfinex","ETHUSD",1733597445792,[[4015.5,0.02773336],[4015.2,0.256392],[4015.1,0.8205],[4015.0,4.06351391],[4014.8,0.174358]],[[4016.5,0.2272],[4016.6,1.74277],[4016.9,1.03140775],[4017.0,0.2],[4017.1,1.54708496]]]
["bitfinex","ETHUSD",1733597474024,[[4015.7,14.54531267],[4014.9,1.74349],[4014.5,0.7554],[4014.4,1.74369],[4014.1,0.12727584]],[[4015.8,0.86061364],[4015.9,1.03140775],[4016.0,1.29095617],[4016.1,3.29007496],[4016.3,2.29091019]]]
["bitfinex","ETHUSD",1733597523935,[[4018.9,2.52397],[4018.6,0.48479734],[4018.5,4.06577338],[4018.0,1.74214],[4016.2,1.04015716]],[[4019.0,0.00301572],[4019.6,0.1652941],[4020.3,0.00301474],[4020.5,0.2],[4020.6,3.0]]]
["bitfinex","ETHUSD",1733597546959,[[4018.7,1.06972456],[4018.6,0.256693],[4018.4,0.825],[4018.2,1.74204],[4017.0,0.23327444]],[[4019.0,0.00301572],[4019.6,0.1652941],[4019.7,1.04441001],[4019.8,1.74138],[4019.9,2.85377126]]]
["bitfinex","ETHUSD",1733597592822,[[4019.4,1.06972456],[4018.9,1.74176],[4018.8,0.7515],[4018.5,0.55348603],[4018.3,1.74199]],[[4019.6,0.1652941],[4019.8,1.04299947],[4020.0,3.30780947],[4020.2,2.08943072],[4020.3,1.72595619]]]
["bitfinex","ETHUSD",1733597643229,[[4018.4,1.06972456],[4017.7,0.8168],[4017.6,3.97861229],[4017.0,2.58612744],[4016.7,1.74271]],[[4018.5,3.20141179],[4018.7,1.56647947],[4018.9,3.83121072],[4019.1,2.61000578],[4019.6,0.1652941]]]
["bitfinex","ETHUSD",1733597674124,[[4017.5,1.06972456],[4017.0,0.8014],[4016.9,1.74263],[4016.4,2.19024251],[4015.8,1.74308]],[[4017.6,2.15568503],[4017.7,1.56422846],[4017.9,3.81179243],[4018.1,2.6070265],[4018.5,4.8703818]]]
["bitfinex","ETHUSD",1733597724778,[[4015.1,1.06972456],[4014.9,0.8098],[4014.7,2.740138],[4014.2,1.74378],[4013.8,3.0]],[[4015.8,0.5639476],[4015.9,1.04395193],[4016.0,1.74303],[4016.1,1.56125995]]]
["bitfinex","ETHUSD",1733597752655,[[4014.5,2.55593],[4014.1,4.06712798],[4013.5,0.02491048],[4012.9,1.74436],[4012.2,1.74463]],[[4015.4,0.30398414],[4015.5,0.25268947],[4015.6,1.04395193],[4015.7,1.74316],[4015.8,1.56125995]]]
["bitfinex","ETHUSD",1733597783978,[[4014.1,2.49785],[4014.0,1.07195512],[4013.9,2.81588512],[4013.8,0.12303216],[4013.5,1.7441]],[[4014.2,3.20312632],[4014.4,1.56669571],[4014.6,2.08875773],[4014.8,2.61100142],[4015.5,3.90809146]]]
["bitfinex","ETHUSD",1733597832759,[[4013.4,1.85505512],[4012.9,1.74436],[4012.8,1.07195512],[4012.7,1.74443],[4012.5,0.12551688]],[[4014.3,0.86028191],[4014.4,1.30577007],[4014.5,0.0296],[4014.6,1.56513672],[4014.7,1.29042287]]]
["bitfinex","ETHUSD",1733597860011,[[4012.0,0.8276],[4011.9,1.74479],[4011.4,1.74502],[4011.3,2.32509247],[4009.8,2.59723281]],[[4012.5,1.04306533],[4012.7,1.56513672],[4012.9,2.11649596],[4013.1,4.35048398],[4013.4,1.72056936]]]
["bitfinex","ETHUSD",1733597899107,[[4013.0,1.74431],[4012.9,0.8131],[4012.8,2.3240785],[4012.5,1.74452],[4012.0,0.12347286]],[[4013.4,1.56468354],[4013.5,1.72574287],[4013.6,2.08752197],[4013.7,2.60785533],[4014.0,0.0296]]]
["bitfinex","ETHUSD",1733597940369,[[4014.7,1.74358],[4014.5,2.32270487],[4014.4,0.8227],[4014.1,1.74382],[4013.7,1.74401]],[[4015.0,1.04241987],[4015.2,2.59400818],[4015.3,0.0296],[4015.4,2.08636368],[4015.6,4.32877764]]]
["bitfinex","ETHUSD",1733597971621,[[4013.4,0.7996],[4013.3,3.18032374],[4012.8,2.81624067],[4012.5,2.78342077],[4012.4,1.68405341]],[[4013.8,1.04468537],[4014.0,1.56700001],[4014.1,2.08933335],[4014.3,2.61088671],[4014.7,3.13306405]]]
["bitfinex","ETHUSD",1733598019831,[[4016.8,4.06503202],[4016.4,0.8268],[4016.2,1.74291],[4015.7,0.12583931],[4015.2,1.33889077]],[[4017.2,0.86058281],[4017.3,1.32046161],[4017.4,1.04391137],[4017.6,1.56700001],[4017.8,2.08933335]]]
["bitfinex","ETHUSD",1733598050009,[[4018.5,0.7831],[4018.4,2.31767084],[4018.3,1.74202],[4018.0,4.74213],[4017.9,0.3106649]],[[4019.4,0.85769672],[4019.5,1.74151],[4019.6,1.20920547],[4019.8,1.59660001],[4019.9,4.35685382]]]
["bitfinex","ETHUSD",1733598087285,[[4018.0,0.7995],[4017.7,2.31767084],[4017.5,1.74233],[4017.4,0.99585]],[[4019.3,2.00851441],[4019.5,0.7623],[4019.6,0.1652941],[4019.8,1.74138],[4019.9,3.0]]]
["bitfinex","ETHUSD",1733598137565,[[4017.7,1.74224],[4017.6,0.8236],[4017.2,1.7673582],[4017.1,2.31767084],[4016.9,1.7426]],[[4018.4,1.03530367],[4018.5,1.55285399],[4018.7,3.79135655],[4018.9,4.34387915],[4019.3,3.12250699]]]
["bitfinex","ETHUSD",1733598163174,[[4017.3,0.48871708],[4017.2,0.827],[4017.1,2.31767084],[4017.0,1.74255],[4016.6,1.03179525]],[[4017.8,0.86247958],[4017.9,1.03530367],[4018.1,1.55285399],[4018.2,2.54258],[4018.3,2.07016654]]]
["bitfinex","ETHUSD",1733598210016,[[4015.0,0.7939],[4014.4,1.74368],[4014.3,1.07168251],[4013.8,1.74395],[4013.7,3.0]],[[4015.6,4.93957476],[4015.8,3.00682727],[4015.9,0.8274],[4016.0,2.07016654],[4016.2,4.34620141]]]
["bitfinex","ETHUSD",1733598242635,[[4014.2,2.5161],[4013.9,1.07168251],[4013.6,1.74404],[4013.2,0.12463435],[4013.1,1.74425]],[[4014.4,0.8623508],[4014.5,1.04346508],[4014.7,1.56519763],[4014.9,3.79140975],[4015.1,2.60743049]]]
["bitfinex","ETHUSD",1733598306215,[[4015.9,1.07069781],[4015.7,2.50095],[4015.1,1.74338],[4014.8,1.03179525],[4014.3,4.86983681]],[[4016.1,0.86245272],[4016.2,1.04262396],[4016.4,1.56381143],[4016.5,1.72491477],[4016.6,2.07016654]]]
["bitfinex","ETHUSD",1733598316689,[[4015.9,1.07069781],[4015.7,1.74315],[4015.4,0.7753],[4015.2,1.07069781],[4015.1,1.74338]],[[4016.2,2.15459148],[4016.3,1.04300805],[4016.5,1.73808843],[4016.6,0.7552],[4016.7,3.79397163]]]
["bitfinex","ETHUSD",1733598345108,[[4017.1,0.06087686],[4016.5,1.82117993],[4016.3,1.74289],[4015.9,1.74303],[4015.6,3.02489289]],[[4017.2,3.44211764],[4017.3,1.56381143],[4017.5,3.79440616],[4017.7,2.60746948],[4018.0,3.12896338]]]
["bitfinex","ETHUSD",1733598405303,[[4018.3,0.27371256],[4018.2,2.53245],[4018.1,0.20467559],[4017.9,0.25490276],[4017.1,1.03432976]],[[4018.5,1.16452093],[4018.7,1.04120488],[4018.8,1.56180732],[4019.0,3.80493411],[4020.0,6.64685327]]]
["bitfinex","ETHUSD",1733598418307,[[4018.4,5.11655586],[4018.1,1.74209],[4017.9,1.99709276],[4017.6,4.06235786],[4017.3,1.23432976]],[[4018.5,0.30288044],[4018.8,1.04120488],[4019.0,1.56180732],[4019.2,3.80576403],[4019.4,2.60520969]]]
["bitfinex","ETHUSD",1733598489235,[[4020.2,4.10841481],[4020.1,0.02486761],[4020.0,1.06876687],[4019.9,1.74131],[4019.8,1.23432976]],[[4020.3,0.00301474],[4021.2,1.04493847],[4021.4,1.56180732],[4021.5,0.7578],[4021.6,2.08240976]]]
["bitfinex","ETHUSD",1733598504800,[[4021.7,2.84204835],[4021.3,2.533],[4021.2,4.19096057],[4021.1,0.374081],[4021.0,1.74085]],[[4021.8,1e-05],[4022.4,10.64691393],[4022.5,14.2],[4022.6,3.55]]]
["bitfinex","ETHUSD",1733598583914,[[4022.9,3.6387302],[4022.7,0.994369],[4022.6,4.86384744],[4022.5,4.86800922],[4022.3,5.35914312]],[[4023.1,10.5266],[4023.2,17.46482953],[4023.5,0.00301232],[4023.8,4.3456],[4024.9,2.78110441]]]
["bitfinex","ETHUSD",1733598668027,[[4018.6,0.04433518],[4018.5,1.54878145],[4018.3,2.06865953],[4018.2,4.31786211],[4018.1,0.7719]],[[4019.4,2.775388],[4019.9,1.74136],[4020.0,2.31819437],[4020.2,3.1],[4020.3,0.2]]]
["bitfinex","ETHUSD",1733598684007,[[4019.5,0.03796956],[4019.4,1.74153],[4019.2,0.8039],[4018.9,4.18209337],[4015.7,1.244384]],[[4020.8,0.38677],[4021.0,0.7677],[4021.1,3.1],[4021.2,1.74078],[4027.7,39.0]]]
["bitfinex","ETHUSD",1733598750615,[[4017.8,0.7662],[4017.2,2.31819437],[4016.8,1.74264],[4016.3,3.0],[4016.2,1.03126798]],[[4018.2,0.86071841],[4018.3,1.74204],[4018.4,1.04158133],[4018.6,1.55705109],[4018.7,0.7732]]]
["bitfinex","ETHUSD",1733598761712,[[4017.9,0.02937521],[4017.8,0.7662],[4017.5,1.07028504],[4017.2,1.74249],[4016.7,1.74269]],[[4018.3,1.74204],[4018.4,1.04158133],[4018.6,1.55705109],[4018.7,0.7732],[4018.8,2.07606812]]]
["bitfinex","ETHUSD",1733598847869,[[4017.2,1.09689486],[4017.1,3.0],[4017.0,1.74257],[4016.9,1.03126798],[4016.7,2.34260197]],[[4017.5,1.0449949],[4017.6,0.7613],[4017.7,1.56513183],[4017.9,2.07606812],[4018.1,2.61247921]]]
["bitfinex","ETHUSD",1733598880135,[[4019.5,0.02343019],[4019.4,2.81182504],[4019.0,0.819],[4018.8,1.07028504],[4018.7,2.29182]],[[4019.7,0.7555],[4020.4,1.0449949],[4020.5,1.2892416],[4020.6,1.56513183],[4020.8,3.81700812]]]
["bitfinex","ETHUSD",1733598940844,[[4016.5,0.8063],[4016.4,1.07028504],[4016.0,1.74301],[4015.5,4.86622812],[4015.1,1.03217111]],[[4017.1,1.74255],[4017.3,0.8088],[4017.6,1.74236],[4017.7,1.07028504],[4017.8,1.0400947]]]
["bitfinex","ETHUSD",1733598967724,[[4016.7,0.8141],[4016.6,1.74276],[4016.1,0.02489605],[4016.0,1.74298],[4015.9,4.06467287]],[[4017.6,2.33088909],[4017.7,0.7601],[4017.8,1.56039007],[4017.9,3.8227601],[4018.0,1.72084591]]]
["bitfinex","ETHUSD",1733598985514,[[4016.5,0.7653],[4016.4,1.74283],[4015.9,4.06469287],[4015.3,1.86866942],[4015.2,1.37679364]],[[4017.1,2.15305671],[4017.2,1.04026005],[4017.4,1.56039007],[4017.6,3.80296702],[4017.8,5.10978613]]]
["bitfinex","ETHUSD",1733599047565,[[4016.9,0.7952],[4016.8,1.74267],[4016.5,2.32026259],[4016.3,1.74286],[4016.0,1.03232857]],[[4017.6,0.7653],[4017.8,1.04270181],[4018.0,3.30257007],[4018.2,2.0805201],[4018.3,1.7233501]]]
["bitfinex","ETHUSD",1733599073049,[[4019.1,1.74167],[4019.0,0.801],[4018.6,4.06212259],[4018.1,1.74208],[4017.7,0.12478885]],[[4019.6,1.04270181],[4019.8,1.56039007],[4019.9,0.7918],[4020.0,2.0805201],[4020.9,3.64473696]]]
["bitfinex","ETHUSD",1733599127915,[[4021.3,1.74073],[4021.1,0.0248663],[4021.0,0.7892],[4020.9,2.32026259],[4020.7,1.74095]],[[4022.1,0.7737],[4022.4,1.74025],[4022.7,1.04270181],[4022.9,1.56039007],[4023.0,8.85001]]]
["bitfinex","ETHUSD",1733599154645,[[4021.3,0.7514],[4021.2,1.74076],[4021.0,0.55],[4020.9,2.32026259],[4020.8,1.74092]],[[4021.7,1.28992984],[4021.8,1.04270181],[4022.0,1.56039007],[4022.2,2.0805201],[4022.3,2.50958018]]]
["bitfinex","ETHUSD",1733599181596,[[4021.1,2.52021],[4020.6,1.76585805],[4020.5,4.18445248],[4019.7,1.03232857],[4019.6,4.09508]],[[4021.2,2.15275636],[4021.3,1.04270181],[4021.5,1.56039007],[4021.6,1.72219934],[4021.7,2.0805201]]]
["bitfinex","ETHUSD",1733599231555,[[4020.2,1.7412],[4020.0,0.55],[4019.9,1.068342],[4019.8,0.768],[4019.6,1.74142]],[[4020.7,0.86171897],[4020.9,1.84630856],[4021.1,1.56226285],[4021.3,3.8212501],[4021.4,2.60575602]]]
["bitfinex","ETHUSD",1733599259239,[[4017.6,1.77772076],[4017.3,0.8161],[4017.1,4.07920398],[4016.6,1.74274],[4016.5,0.12647233]],[[4018.6,0.7827],[4018.8,1.74181],[4019.3,1.7416],[4019.4,3.35976628],[4019.6,1.56226285]]]
["bitfinex","ETHUSD",1733599291830,[[4019.2,1.74163],[4019.0,0.8246],[4018.8,1.74178],[4018.7,1.61947924],[4018.2,1.15803337]],[[4019.8,1.0418493],[4020.0,2.32546285],[4020.1,1.72289622],[4020.2,2.0805201]]]
["bitfinex","ETHUSD",1733599329975,[[4017.2,1.06947924],[4017.1,0.018777],[4016.9,2.55523],[4016.4,2.81229924],[4016.3,1.03232857]],[[4018.0,1.0418493],[4018.1,2.55921],[4018.2,1.56226285],[4018.3,1.72329601],[4018.4,2.0805201]]]
["bitfinex","ETHUSD",1733599370154,[[4018.1,1.7421],[4018.0,0.82],[4017.5,1.74233],[4017.1,2.320255],[4016.6,0.0248886]],[[4018.7,1.80864502],[4018.9,1.55871753],[4019.1,2.07829005],[4019.2,1.74166],[4019.3,2.59786256]]]
["bitfinex","ETHUSD",1733599417936,[[4018.9,2.81130127],[4018.8,1.3611],[4018.4,2.10537169],[4017.9,0.12314175],[4017.7,1.03269181]],[[4019.2,1.03914502],[4019.3,1.16874363],[4019.4,1.55871753],[4019.5,1.72323331],[4124.9,0.00294836]]]
["bitfinex","ETHUSD",1733599446017,[[4017.3,0.7662],[4016.5,0.12344906],[4016.0,10.42284343]],[[4018.0,1.56463585],[4018.2,2.08618113]]]
["bitfinex","ETHUSD",1733599473060,[[4017.4,0.02231374],[4017.3,1.07028452],[4017.1,0.7653],[4016.9,1.74262],[4016.6,0.02489307]],[[4017.5,0.86279492],[4017.7,1.04309056],[4017.9,1.56463585],[4018.0,1.74216],[4018.1,2.85908113]]]
["bitfinex","ETHUSD",1733599530295,[[4017.2,1.07028452],[4017.0,0.55],[4016.7,0.8162],[4016.6,1.74274],[4016.4,1.07028452]],[[4017.6,2.15580401],[4017.7,1.81530121],[4017.9,1.56435181],[4018.1,2.08580242],[4018.3,2.60682691]]]
["bitfinex","ETHUSD",1733599563201,[[4017.5,1.62028452],[4017.4,1.74241],[4017.3,0.791],[4016.9,1.7426],[4016.7,1.28134416]],[[4017.6,1.16916118],[4017.9,1.04290121],[4018.1,1.56435181],[4018.2,2.84720242],[4018.4,2.60820451]]]
["bitfinex","ETHUSD",1733599622084,[[4017.1,1.62028452],[4017.0,1.74258],[4016.7,0.7825],[4016.5,1.86517519],[4016.4,1.07028452]],[[4017.5,1.29105291],[4017.6,1.04297171],[4017.8,2.39113568],[4018.0,2.0861141],[4018.1,4.32624492]]]
["bitfinex","ETHUSD",1733599651017,[[4016.4,4.54833797],[4016.2,0.02489608],[4016.0,1.74299],[4015.8,1.8694159],[4015.5,1.03769571]],[[4016.5,0.86273801],[4016.7,1.04337279],[4016.9,1.56473568],[4017.1,2.0861141],[4017.2,2.60842936]]]
["bitfinex","ETHUSD",1733599734600,[[4016.2,3.36322452],[4016.1,0.7606],[4015.9,2.32978245],[4015.4,1.74327],[4015.3,1.03769571]],[[4016.3,0.86275434],[4016.5,1.04363994],[4016.7,1.56594806],[4016.9,2.08710276],[4017.0,3.363648]]]
["bitfinex","ETHUSD",1733599749632,[[4017.1,2.29254],[4016.9,1.07028452],[4016.7,1.74269],[4016.3,0.7923],[4016.2,1.74293]],[[4017.2,2.1552857],[4017.3,1.04353469],[4017.5,2.38544806],[4017.6,1.72424298],[4017.7,2.08710276]]]
["bitfinex","ETHUSD",1733599779366,[[4016.5,1.74279],[4016.1,2.78066571],[4015.9,1.55654356]],[[4017.7,0.86132015],[4017.9,1.04353469],[4018.0,0.8195],[4018.1,1.56594806],[4018.2,1.74207]]]
["bitfinex","ETHUSD",1733599845452,[[4016.2,1.74293],[4016.1,1.82128452],[4015.7,1.74312],[4015.2,4.07028452],[4014.9,1.03769571]],[[4016.8,1.04356115],[4017.0,1.56562067],[4017.1,0.7724],[4017.2,3.81047869],[4017.4,4.34641951]]]
["bitfinex","ETHUSD",1733599857044,[[4015.2,1.74336],[4015.1,1.07028452],[4014.8,0.765],[4014.7,1.74357],[4014.5,1.74363]],[[4015.9,1.04356115],[4016.0,0.756],[4016.1,1.56562067],[4016.3,2.08789091],[4016.4,1.72320814]]]
["bitfinex","ETHUSD",1733599920735,[[4011.4,1.74498],[4011.1,0.8087],[4011.0,1.7452],[4010.9,2.32342652],[4010.4,1.74542]],[[4011.9,0.8620638],[4012.1,1.87066115],[4012.2,1.56562067],[4012.4,2.08789091],[4012.5,1.72282482]]]
["bitfinex","ETHUSD",1733599931150,[[4009.7,2.29575],[4009.6,2.63346917],[4009.3,1.74592],[4009.2,0.777],[4008.9,0.625]],[[4011.0,0.817],[4011.4,4.04356115],[4011.5,1.52148499],[4011.6,3.31056067],[4011.8,2.08789091]]]
["bitfinex","ETHUSD",1733599992848,[[4008.9,2.37111],[4008.8,0.625],[4008.6,0.8099],[4008.4,1.74629],[4008.2,2.32342652]],[[4009.7,0.86015697],[4009.8,1.03832087],[4009.9,0.7862],[4010.0,4.5933593],[4010.2,2.07664175]]]
["bitfinex","ETHUSD",1733599999468,[[4009.0,0.8099],[4008.9,0.625],[4008.8,0.625],[4007.7,1.7466],[4007.6,0.1639532]],[[4009.9,1.09317881],[4010.0,1.03832087],[4010.1,4.29050693],[4010.2,2.34368131],[4010.3,2.07664175]]]
["bitfinex","ETHUSD",1733600069120,[[4009.4,2.32742165],[4009.3,2.32342652],[4008.8,0.40695965],[4008.3,0.2],[4008.0,2.32342652]],[[4009.9,1.04241998],[4010.1,1.56362997],[4010.2,1.13724247],[4010.3,2.08483996],[4010.5,3.35391203]]]
["bitfinex","ETHUSD",1733600095803,[[4009.6,0.7701],[4009.4,2.32342652],[4009.3,1.74592],[4008.9,1.74608],[4008.3,1.94636]],[[4010.5,1.74542],[4010.6,2.5587545],[4010.8,4.56362997],[4011.0,4.64337996],[4011.8,2.14108389]]]
["bitfinex","ETHUSD",1733600106154,[[4009.2,0.7843],[4009.1,2.06385684],[4009.0,2.32342652],[4008.6,1.74621],[4005.6,4.30516206]],[[4009.7,0.85717941],[4009.8,0.23174515],[4009.9,2.32810685],[4010.0,4.56362997],[4010.2,2.08483996]]]
["bitfinex","ETHUSD",1733600169201,[[4009.8,2.52452],[4009.3,4.06933652],[4008.9,0.1],[4008.5,0.2],[4007.0,3.38078633]],[[4010.8,0.85780173],[4010.9,3.556635],[4011.1,2.84294531],[4011.3,2.07499],[4011.4,3.46066249]]]
["bitfinex","ETHUSD",1733600195880,[[4010.8,1.74527],[4010.6,0.811],[4010.5,1.07470075],[4010.3,1.74548],[4010.1,2.17562759]],[[4012.2,1.89860075],[4012.7,1.74447],[4012.8,1.29939371],[4012.9,0.1],[4013.2,8.99]]]
["bitfinex","ETHUSD",1733600245153,[[4012.6,0.04866521],[4012.0,1.74473],[4011.4,1.74499],[4010.8,5.35],[4010.4,5.63508303]],[[4012.8,0.00573335],[4013.1,1.03766489],[4013.2,1.05309617],[4013.3,2.84339902],[4013.4,1.17059403]]]
["bitfinex","ETHUSD",1733600273500,[[4010.7,1.0738835],[4010.6,0.8042],[4010.4,1.74543],[4009.8,1.74571],[4009.6,1.14133684]],[[4011.3,0.85905103],[4011.4,1.28868336],[4011.5,1.0376126],[4011.6,0.8212],[4011.7,1.5564189]]]
["bitfinex","ETHUSD",1733600298986,[[4011.3,0.7658],[4011.0,1.74516],[4010.9,2.32562252],[4010.4,2.78677684]],[[4012.2,3.03384758],[4012.3,1.86243031]]]
["bitfinex","ETHUSD",1733600325028,[[4009.9,0.256226],[4009.8,0.7551],[4009.6,1.07399797],[4009.2,2.81996797],[4008.7,0.32525812]],[[4011.0,1.03923031],[4011.2,1.5564189],[4011.5,3.0],[4012.3,2.14887697],[4012.5,0.52731991]]]
["bitfinex","ETHUSD",1733600379857,[[4012.7,6.47376232],[4012.6,2.32635201],[4012.4,1.94458],[4012.3,1.14133684],[4012.1,3.30671527]],[[4012.8,3.35e-06],[4014.1,0.85993518],[4014.2,1.52107641],[4014.3,1.03923031],[4014.5,2.3183189]]]
["bitfinex","ETHUSD",1733600432039,[[4011.8,1.09541875],[4011.5,1.74497],[4011.4,0.7586],[4011.2,1.04370268],[4011.1,0.01749726]],[[4012.5,3.19887426],[4012.6,0.8185],[4012.7,1.56285007],[4012.8,3.35e-06],[4012.9,2.0838001]]]
["bitfinex","ETHUSD",1733600458555,[[4014.9,0.04788547],[4014.6,1.07252464],[4014.2,1.74377],[4014.0,1.07252464],[4013.2,5.78653009]],[[4015.0,0.7879],[4015.7,1.04190005],[4015.8,1.74312],[4015.9,2.85264495],[4016.0,1.07252464]]]
["bitfinex","ETHUSD",1733600487912,[[4014.6,1.74362],[4014.3,0.02490823],[4014.0,2.51506],[4013.9,2.32378183],[4013.8,0.30954372]],[[4014.9,0.7949],[4015.1,1.04190005],[4015.2,1.29102322],[4015.3,1.56285007],[4015.5,2.0838001]]]
["bitfinex","ETHUSD",1733600535113,[[4016.8,1.0716731],[4016.7,1.74272],[4016.5,0.7607],[4016.2,1.74293],[4015.5,2.02471131]],[[4017.3,0.85988198],[4017.4,1.85610005],[4017.5,1.28983496],[4017.6,1.56285007],[4017.7,2.0838001]]]
["bitfinex","ETHUSD",1733600564433,[[4018.4,0.02849759],[4017.7,1.74228],[4017.6,1.8444731],[4017.2,1.74247],[4016.8,3.12626478]],[[4018.8,2.49961],[4018.9,1.04190005],[4019.0,1.28784111],[4019.1,2.73164695],[4019.2,1.0716731]]]
["bitfinex","ETHUSD",1733600590860,[[4018.3,1.74203],[4018.2,0.7592],[4018.1,2.59759457],[4017.9,1.74217],[4017.4,1.74241]],[[4018.4,3.19494808],[4018.6,1.56285007],[4018.8,3.80628805],[4019.0,2.60390518],[4019.7,1.74142]]]
["bitfinex","ETHUSD",1733600642633,[[4020.7,0.02204631],[4020.6,0.85447031],[4020.4,0.1340361],[4020.2,2.31855854],[4020.1,1.74121]],[[4021.2,2.32691729],[4021.4,1.55519395],[4021.6,3.80082808],[4021.7,3.37921813],[4021.9,1.74047]]]
["bitfinex","ETHUSD",1733600700208,[[4020.6,1.74103],[4020.4,3.0],[4020.3,1.08967697],[4020.0,1.74127],[4019.1,5.06024927]],[[4021.0,0.827],[4021.2,1.04201852],[4021.4,1.55519395],[4021.5,1.72394148],[4021.6,2.0838001]]]
["bitfinex","ETHUSD",1733600718026,[[4019.1,0.02233602],[4019.0,1.74172],[4018.7,3.13060383],[4018.5,4.74194],[4018.3,1.04230009]],[[4020.0,2.06736666],[4020.1,1.04201852],[4020.2,1.74122],[4020.3,1.55519395],[4020.5,2.0838001]]]
["bitfinex","ETHUSD",1733600745144,[[4019.6,1.74146],[4019.1,1.76655907],[4019.0,0.8175],[4018.9,0.55],[4018.6,1.74188]],[[4019.9,1.04201852],[4020.1,1.55519395],[4020.2,0.8199],[4020.5,2.60168392],[4020.6,1.72096526]]]
["bitfinex","ETHUSD",1733600773392,[[4019.8,1.74138],[4019.5,0.761],[4019.4,1.74153],[4019.2,0.250267],[4019.1,2.81109031]],[[4019.9,2.15624852],[4020.0,1.04303265],[4020.1,1.55519395],[4020.3,2.8965001],[4020.5,2.60773763]]]
["bitfinex","ETHUSD",1733600819017,[[4020.3,3.7668],[4020.2,2.316673],[4019.2,2.616673],[4019.1,1.37074579],[4019.0,5.25]],[[4021.4,3.19077279],[4021.5,0.7731],[4021.6,1.55519395],[4021.8,2.0838001],[4022.0,4.31682141]]]
["bitfinex","ETHUSD",1733600848126,[[4021.1,1.0684401],[4021.0,1.74081],[4020.9,0.8184],[4020.5,1.74106],[4020.4,3.0]],[[4021.2,0.8608978],[4021.3,1.04255863],[4021.5,1.55519395],[4021.6,0.829],[4021.7,2.0838001]]]
["bitfinex","ETHUSD",1733600905173,[[4019.6,1.0684401],[4019.3,1.74155],[4019.2,0.7509],[4019.0,1.04027562],[4018.9,1.74176]],[[4020.2,0.86189088],[4020.3,1.81481484],[4020.5,1.56338973],[4020.6,3.46446312],[4020.7,2.08582613]]]
["bitfinex","ETHUSD",1733600937362,[[4020.7,0.36326601],[4020.6,2.56422],[4020.5,1.0684401],[4020.1,1.74121],[4020.0,1.0684401]],[[4020.9,0.86104707],[4021.1,1.04241484],[4021.3,1.56338973],[4021.5,3.80702627],[4021.6,0.7787]]]
["bitfinex","ETHUSD",1733601009464,[[4017.8,0.779225],[4017.7,1.74225],[4017.3,1.12794863],[4017.2,1.74247],[4017.1,3.35906305]],[[4018.7,1.04241484],[4018.8,1.74184],[4018.9,1.56338973],[4019.1,2.08582613],[4019.2,1.72163244]]]
["bitfinex","ETHUSD",1733601018449,[[4018.8,0.55],[4018.7,2.50923],[4018.5,0.229197],[4018.3,2.31878743],[4018.0,2.78240562]],[[4019.3,1.04241484],[4019.5,1.56338973],[4019.6,2.54033244],[4019.7,2.08582613],[4019.8,1.74139]]]
["bitfinex","ETHUSD",1733601079843,[[4019.6,0.55],[4019.5,0.7639],[4019.3,0.02487675],[4019.1,2.31759452],[4018.9,1.04027562]],[[4020.3,1.04122327],[4020.4,1.56183491],[4020.6,3.80581879],[4020.7,0.8229],[4020.8,2.60487673]]]
["bitfinex","ETHUSD",1733601106501,[[4020.9,0.55],[4020.1,0.2817],[4019.8,2.31478829],[4019.3,1.74156],[4018.5,1.195232]],[[4021.0,2.54926],[4021.4,2.32894208],[4021.5,1.74067],[4021.6,1.56183491],[4021.8,2.08244655]]]
["bitfinex","ETHUSD",1733601118134,[[4020.2,0.55],[4020.1,0.04266045],[4019.9,0.2817],[4019.8,1.06887355],[4019.5,1.7415]],[[4020.3,2.1513756],[4020.4,1.04073431],[4020.6,1.56183491],[4020.7,1.74099],[4020.8,2.08244655]]]
["bitfinex","ETHUSD",1733601181120,[[4017.8,0.55],[4017.7,0.2817],[4017.3,1.74245],[4016.9,3.12249416],[4016.8,2.78291562]],[[4019.1,0.7839],[4019.2,1.06887355],[4019.3,2.33044199],[4019.5,1.56164702],[4019.7,2.08244655]]]
["bitfinex","ETHUSD",1733601191759,[[4018.4,0.55],[4018.3,0.03459638],[4018.1,1.06887355],[4018.0,0.3317],[4017.4,1.86964854]],[[4018.9,0.7996],[4019.0,1.74173],[4019.1,1.04235813],[4019.2,1.28726157],[4019.3,1.56164702]]]
["bitfinex","ETHUSD",1733601255238,[[4019.1,0.55],[4019.0,1.06887355],[4018.9,0.3317],[4018.4,4.74197],[4017.9,1.14193278]],[[4019.6,1.74147],[4019.8,0.7804],[4020.2,1.74124],[4020.3,1.04160645],[4020.5,1.55991295]]]
["bitfinex","ETHUSD",1733601286182,[[4019.8,0.02597577],[4019.7,0.55],[4019.6,0.3317],[4019.3,1.06887355],[4019.2,1.7416]],[[4019.9,0.86053056],[4020.0,1.04160645],[4020.2,1.55991295],[4020.3,1.74117],[4020.4,2.07988393]]]
["bitfinex","ETHUSD",1733601337979,[[4018.7,0.3317],[4018.4,1.06887355],[4018.1,1.04193278],[4018.0,3.30502918],[4017.8,2.08386557]],[[4019.0,0.8610812],[4019.1,2.78329645],[4019.3,1.55991295],[4019.5,2.88668393],[4020.5,5.38656743]]]
["bitfinex","ETHUSD",1733601368294,[[4018.1,1.40498391],[4017.8,2.29223],[4017.3,3.0],[4017.2,2.02847335],[4017.1,1.03992881]],[[4019.0,1.74175],[4019.3,1.28841576],[4019.4,1.03878317],[4019.5,1.74151],[4019.6,2.62704831]]]
["bitfinex","ETHUSD",1733601379400,[[4018.1,0.12004976],[4018.0,1.74214],[4017.6,2.81119355],[4017.2,2.24174498],[4017.1,0.2]],[[4019.0,3.19107509],[4019.1,1.74168],[4019.2,1.55817476],[4019.4,2.07756635],[4019.5,1.72177491]]]
["bitfinex","ETHUSD",1733601447748,[[4017.2,1.06887355],[4017.1,0.3317],[4016.6,3.0],[4016.5,1.86873258],[4016.4,1.06887355]],[[4017.7,1.7423],[4017.8,1.04321676],[4018.0,2.38367476],[4018.2,3.81966635],[4018.3,1.7197795]]]
["bitfinex","ETHUSD",1733601487538,[[4017.2,8e-06],[4015.8,0.3317],[4015.5,1.06887355],[4015.2,4.03992881],[4015.1,1.74337]],[[4017.3,6.4397336],[4017.4,1.06887355],[4017.5,3.12765094],[4017.6,2.81123355],[4017.8,1.94225]]]
["bitfinex","ETHUSD",1733601548123,[[4013.4,0.3317],[4013.1,1.06887355],[4012.7,1.03992881],[4012.5,1.55989321],[4012.4,5.35]],[[4014.2,1.04198792],[4014.3,2.15239555],[4014.4,2.32628188],[4014.6,2.08397584],[4014.7,1.74359]]]
["bitfinex","ETHUSD",1733601578471,[[4013.8,0.3317],[4013.7,1.06887355],[4013.0,4.03992881],[4012.9,1.74434],[4011.9,0.2]],[[4014.6,1.28980783],[4014.7,1.80528792],[4014.8,1.74358],[4014.9,1.56298188],[4015.0,2.08397584]]]
["bitfinex","ETHUSD",1733601614470,[[4015.6,0.3317],[4015.5,1.06887355],[4014.8,3.0],[4014.7,1.86933928],[4014.2,1.74377]],[[4015.8,1.74312],[4016.2,1.03921234],[4016.3,3.03213663],[4016.4,1.55881851],[4016.5,2.83472469]]]
["bitfinex","ETHUSD",1733601663943,[[4015.4,0.02198682],[4015.3,1.06887355],[4015.0,0.3317],[4014.9,1.74347],[4014.6,0.12377112]],[[4015.8,1.2911679],[4015.9,1.04256412],[4016.1,2.33313786],[4016.2,1.74294],[4016.5,2.60255608]]]
["bitfinex","ETHUSD",1733601711883,[[4016.1,1.06887355],[4015.5,0.3317],[4015.4,3.0],[4015.3,1.74332],[4015.2,1.06887355]],[[4016.2,1.29208021],[4016.3,1.56199765],[4016.4,3.4660317],[4016.5,2.07842469],[4016.6,0.7707]]]
["bitfinex","ETHUSD",1733601751304,[[4018.3,0.3317],[4018.2,1.06887355],[4018.1,0.14005736],[4017.7,1.74226],[4017.6,1.06887355]],[[4018.8,1.04229201],[4019.0,3.30373765],[4019.2,2.07842469],[4019.3,2.51722],[4019.4,2.60044161]]]
["bitfinex","ETHUSD",1733601784483,[[4017.0,0.3317],[4016.9,0.12681139],[4016.4,1.33122457],[4016.2,4.74292],[4016.1,5.25]],[[4017.3,1.74248],[4017.8,1.74224],[4017.9,0.7882],[4018.0,1.04229201],[4018.2,1.56199765]]]
["bitfinex","ETHUSD",1733601813739,[[4017.3,1.06887355],[4017.0,0.3317],[4016.4,1.06887355],[4016.2,4.7429],[4016.1,0.12427553]],[[4017.4,1.74242],[4017.6,1.04229201],[4017.8,1.56199765],[4017.9,2.53733],[4018.0,3.82061469]]]
["bitfinex","ETHUSD",1733601870816,[[4019.2,1.06887355],[4018.6,0.52010439],[4018.5,0.12801087],[4018.4,0.3317],[4018.3,3.0]],[[4019.5,1.74152],[4019.6,0.7541],[4019.9,0.23210025],[4020.0,2.92559235],[4020.1,2.78188079]]]
["bitfinex","ETHUSD",1733601903351,[[4016.1,1.06887355],[4015.8,0.3317],[4015.6,3.0],[4015.5,1.74323],[4015.2,1.06887355]],[[4017.1,2.57195],[4017.5,1.04060079],[4017.6,1.28662637],[4017.7,4.3731612],[4017.9,2.07842469]]]
["bitfinex","ETHUSD",1733601936837,[[4017.9,1.74218],[4017.7,1.06995708],[4017.4,2.0989789],[4016.2,1.41272511],[4015.2,3.11996312]],[[4018.2,0.85898181],[4018.3,2.06007271],[4018.4,1.27262935],[4018.5,1.56199765],[4018.6,0.3712457]]]
["bitfinex","ETHUSD",1733601986815,[[4018.9,1.06995708],[4018.7,1.74183],[4018.4,0.3317],[4018.2,1.74206],[4018.1,0.02488212]],[[4019.2,0.86038729],[4019.3,1.04165955],[4019.4,1.94720922],[4019.5,1.56255367],[4019.6,0.37205675]]]
["bitfinex","ETHUSD",1733602025312,[[4018.6,1.1177995],[4018.2,2.07377],[4017.9,3.60138577],[4017.8,1.04038897],[4017.7,1.86663372]],[[4018.7,2.15731503],[4018.8,1.56255367],[4019.0,2.07842469],[4019.2,3.42689778],[4019.4,1.74156]]]
["bitfinex","ETHUSD",1733602091001,[[4017.1,0.3317],[4016.9,2.81257708],[4016.8,0.31775535],[4016.6,1.74274],[4016.4,1.06995708]],[[4017.6,0.86017818],[4017.7,1.04244388],[4017.8,0.23240112],[4017.9,1.56623875],[4018.1,3.21633791]]]
["bitfinex","ETHUSD",1733602105231,[[4016.6,0.03250341],[4016.5,0.3317],[4015.6,1.04038897],[4015.4,1.56058346],[4015.2,2.08077795]],[[4017.0,0.86089039],[4017.1,0.773],[4017.2,1.04244388],[4017.4,1.56623875],[4017.6,3.81016575]]]
["bitfinex","ETHUSD",1733602167379,[[4015.5,3.14485708],[4015.0,1.74343],[4014.5,3.0],[4014.4,2.78409897],[4014.2,1.56058346]],[[4016.1,2.38364379],[4016.5,0.37196187],[4016.6,4.64906957]]]
["bitfinex","ETHUSD",1733602178548,[[4014.1,0.3317],[4013.8,1.06995708],[4013.4,1.04038897],[4013.2,1.56058346],[4013.1,1.74426]],[[4014.7,0.86119548],[4014.8,1.74356],[4014.9,1.04146563],[4015.0,0.8178],[4015.1,1.56623875]]]
["bitfinex","ETHUSD",1733602208808,[[4013.2,0.02222458],[4013.1,0.2],[4013.0,0.1],[4012.7,1.74443],[4012.6,0.7729]],[[4014.0,0.8151],[4014.4,1.74375],[4014.8,1.54044631],[4014.9,4.06935778]]]
["bitfinex","ETHUSD",1733602260962,[[4013.4,0.7987],[4013.3,0.2],[4013.2,0.25626044],[4013.1,2.81662767],[4013.0,0.1]],[[4013.5,0.86220425],[4013.7,1.04288566],[4013.9,1.55224406],[4014.1,2.08849957],[4014.3,4.35096237]]]
["bitfinex","ETHUSD",1733602295186,[[4014.2,2.43656496],[4013.9,3.68358113],[4013.8,1.74398],[4013.6,0.13723577],[4013.3,3.0]],[[4014.3,2.15372735],[4014.4,1.04169511],[4014.5,1.56280433],[4014.6,1.72301297],[4014.7,2.08392491]]]
["bitfinex","ETHUSD",1733602368190,[[4013.9,0.1],[4013.6,1.27224182],[4013.5,0.8149],[4013.4,1.74415],[4013.0,4.74429]],[[4014.0,5.96936096],[4014.2,2.60838843],[4014.3,0.7709],[4014.5,1.74369],[4014.6,3.13006611]]]
["bitfinex","ETHUSD",1733602413067,[[4013.3,2.23441218],[4013.2,0.7856],[4013.1,1.27224182],[4012.9,1.74434],[4012.8,1.07224182]],[[4013.4,3.19915067],[4013.5,1.56440756],[4013.7,2.08590733],[4013.9,2.60754916],[4014.1,0.7616]]]
["bitfinex","ETHUSD",1733602454610,[[4014.2,1.37224182],[4014.0,1.74389],[4013.8,0.12391093],[4013.6,0.7844],[4013.5,1.74408]],[[4014.3,3.42683062],[4014.5,1.56440756],[4014.6,1.15775011],[4014.7,3.80965329],[4015.7,5.38746948]]]
["bitfinex","ETHUSD",1733602491454,[[4015.8,1.07224182],[4015.5,0.3],[4015.3,0.88132972],[4015.0,1.74343],[4012.7,3.64387131]],[[4015.9,0.86007722],[4016.0,1.29011583],[4016.1,1.79667315],[4016.3,1.56440756],[4016.5,2.08590733]]]
["bitfinex","ETHUSD",1733602549881,[[4015.8,0.65],[4015.7,2.05144182],[4015.5,1.74323],[4015.3,3.0],[4015.2,1.07224182]],[[4015.9,4.11532629],[4016.0,2.08689586],[4016.2,2.6084991],[4016.4,0.7851],[4016.5,1.74281]]]
["bitfinex","ETHUSD",1733602583437,[[4016.5,1.17224182],[4016.4,0.59618882],[4016.3,1.74287],[4016.0,0.91911735],[4015.4,1.74328]],[[4016.6,0.86246819],[4016.8,1.0435516],[4016.9,1.56676675],[4017.0,0.7941],[4017.1,3.81274383]]]
["bitfinex","ETHUSD",1733602596021,[[4017.3,1.27224182],[4017.1,0.1],[4016.9,1.74262],[4016.6,3.7823],[4016.5,0.35113006]],[[4017.6,0.86025086],[4017.8,3.11458135],[4017.9,1.56676675],[4018.1,3.25708044],[4018.6,1.72223417]]]
["bitfinex","ETHUSD",1733602660329,[[4017.9,1.07224182],[4017.7,0.2],[4017.6,0.31864418],[4017.5,0.8142],[4017.3,1.74245]],[[4018.2,1.29134966],[4018.3,1.27488239],[4018.4,1.742],[4018.5,1.56676675],[4018.6,0.8247]]]
["bitfinex","ETHUSD",1733602685365,[[4017.3,0.17231754],[4017.1,0.1],[4016.9,0.8129],[4016.8,4.06304907],[4016.4,0.1255278]],[[4017.4,0.86218313],[4017.5,1.04331081],[4017.7,1.56496622],[4017.8,1.72435863],[4017.9,2.08815089]]]
["bitfinex","ETHUSD",1733602737223,[[4016.2,0.1],[4015.9,0.17231754],[4015.7,0.8219],[4015.6,4.07070257],[4015.5,1.74323]],[[4016.5,1.09436195],[4016.6,2.78607081],[4016.8,2.38956622],[4016.9,0.37291099],[4017.2,4.32700556]]]
["bitfinex","ETHUSD",1733602769437,[[4017.4,0.91326873],[4017.3,2.05241563],[4017.2,3.0],[4017.1,1.08477875],[4016.9,2.44587131]],[[4017.5,1.29223808],[4017.6,1.04276964],[4017.8,1.56549083],[4018.0,2.08815089],[4018.1,1.72400509]]]
["bitfinex","ETHUSD",1733602796515,[[4016.6,0.1],[4016.4,0.17231754],[4016.1,1.88903465],[4015.5,1.7432],[4015.2,2.81349465]],[[4016.7,2.28143629],[4016.8,3.3051861],[4017.0,2.08322089],[4017.1,1.72187843],[4017.2,2.604189]]]
["bitfinex","ETHUSD",1733602855204,[[4018.0,1.11927972],[4017.9,3.27071936],[4017.6,1.07047135],[4017.5,0.39786178],[4017.4,1.87668889]],[[4018.1,1.87921061],[4018.2,1.04216047],[4018.4,1.5624961],[4018.6,2.08322089],[4018.7,1.72346917]]]
["bitfinex","ETHUSD",1733602885537,[[4019.9,1.28519853],[4019.7,0.1],[4019.5,0.7801],[4019.4,3.0],[4019.3,1.74159]],[[4020.0,0.5],[4020.2,0.8285],[4020.5,0.23169974],[4020.6,1.74104],[4020.9,1.7409]]]
["bitfinex","ETHUSD",1733602936141,[[4019.5,0.17231754],[4019.4,1.17047135],[4018.9,0.758],[4018.8,2.81227135],[4018.7,3.0]],[[4019.6,2.15348926],[4019.7,1.04182451],[4019.9,1.56454385],[4020.0,3.39165847],[4020.1,3.46396897]]]
["bitfinex","ETHUSD",1733602964969,[[4019.9,1.27624204],[4019.7,0.1],[4019.6,1.8694326],[4019.5,0.7613],[4019.2,4.74161]],[[4020.0,0.5],[4020.3,1.29209965],[4020.4,1.04182451],[4020.5,0.232712],[4020.6,1.56454385]]]
["bitfinex","ETHUSD",1733602995816,[[4018.8,0.1],[4018.7,0.17231754],[4018.6,1.07047135],[4018.1,1.7421],[4018.0,1.0371452]],[[4019.1,0.862169],[4019.2,1.74164],[4019.3,1.84514924],[4019.5,1.56304511],[4019.7,2.08406015]]]
["bitfinex","ETHUSD",1733603050669,[[4016.2,0.7509],[4016.0,1.07047135],[4015.8,0.1],[4015.7,0.17231754],[4015.3,1.7433]],[[4016.5,0.23295552],[4016.7,1.15939501],[4016.9,2.11536258],[4017.0,0.813],[4017.1,2.33150293]]]
["bitfinex","ETHUSD",1733603078345,[[4016.8,0.27231754],[4016.5,0.7685],[4016.2,1.74291],[4016.0,0.12795666],[4015.6,1.74316]],[[4017.2,2.15466196],[4017.3,1.04262477],[4017.5,1.56304511],[4017.6,4.62086279],[4017.9,1.74223]]]
["bitfinex","ETHUSD",1733603128785,[[4012.4,0.1],[4012.3,0.7515],[4012.2,0.17231754],[4012.1,2.32497213],[4012.0,1.74475]],[[4013.1,2.49989],[4013.8,1.74401],[4014.1,3.0],[4014.2,1.77149246],[4014.7,3.8303396]]]
["bitfinex","ETHUSD",1733603160170,[[4014.3,2.50064],[4014.2,2.32497213],[4014.1,0.27231754],[4013.8,1.74397],[4013.7,0.02491171]],[[4014.9,1.16995953],[4015.0,1.0433748],[4015.2,1.5650622],[4015.3,0.804],[4015.4,2.0867496]]]
["bitfinex","ETHUSD",1733603192040,[[4014.9,1.07207194],[4014.6,0.27231754],[4014.5,0.7766],[4014.4,1.74368],[4013.7,4.68091305]],[[4015.5,1.74325],[4015.6,0.8252],[4015.8,1.0433748],[4015.9,1.5650622],[4016.0,1.74307]]]
["bitfinex","ETHUSD",1733603242794,[[4012.9,0.17231754],[4012.7,0.8554],[4012.4,1.74457],[4011.0,0.2486],[4007.6,0.1639532]],[[4013.6,2.15084078],[4013.7,2.78649829],[4013.8,0.8133],[4013.9,1.5650622],[4014.1,2.0867496]]]
["bitfinex","ETHUSD",1733603270153,[[4014.8,1.07203095],[4014.6,0.9145],[4014.5,0.17231754],[4014.1,1.74385],[4014.0,1.07203095]],[[4015.1,1.04246829],[4015.3,3.3084122],[4015.5,2.8870496],[4015.6,1.72090679],[4020.6,3.44397313]]]
["bitfinex","ETHUSD",1733603298404,[[4014.9,1.07203095],[4014.7,0.17231754],[4014.5,0.8114],[4014.4,1.8437],[4013.9,1.7439]],[[4015.0,4.107548],[4015.1,2.0867496],[4015.3,2.60212723],[4015.5,0.8261],[4015.6,2.9129459]]]
["bitfinex","ETHUSD",1733603360803,[[4014.9,1.34434849],[4014.6,0.7722],[4014.5,1.74367],[4014.1,2.7809652],[4014.0,1.19836114]],[[4015.0,1.36088432],[4015.2,1.04199674],[4015.4,2.33883531],[4015.5,1.72169819],[4015.6,4.99693426]]]
["bitfinex","ETHUSD",1733603402745,[[4014.9,1.34434849],[4014.6,1.0371452],[4014.5,3.2993878],[4014.3,2.9042904],[4014.2,0.12704129]],[[4015.0,0.5],[4015.3,0.7612],[4015.6,1.1697459],[4015.7,1.74319],[4015.9,1.04199674]]]
["bitfinex","ETHUSD",1733603457359,[[4012.3,1.07203095],[4012.1,0.7975],[4011.8,1.0371452],[4011.7,6.3005878],[4011.6,1.07203095]],[[4012.9,0.772],[4013.0,1.74437],[4013.3,1.04199674],[4013.4,1.56333531],[4013.5,1.74415]]]
["bitfinex","ETHUSD",1733603498203,[[4014.4,0.7791],[4014.3,1.07203095],[4014.0,1.74389],[4013.4,1.8673694],[4013.3,3.0]],[[4014.5,0.85938248],[4014.7,1.04138632],[4014.9,1.93543994],[4015.0,0.7777],[4015.3,5.48633553]]]
["bitfinex","ETHUSD",1733603555122,[[4017.7,1.07203095],[4017.5,0.8149],[4016.9,1.74263],[4016.5,3.12467368]],[[4017.8,1.09053144],[4017.9,1.03907275],[4018.0,3.4010605],[4018.1,1.56333531],[4018.3,2.85718836]]]
["bitfinex","ETHUSD",1733603567809,[[4017.7,1.07203095],[4017.2,0.8149],[4016.9,0.12658443],[4016.8,1.74267],[4016.7,3.0]],[[4017.8,3.94474819],[4017.9,2.45610124],[4018.0,3.45844618],[4018.1,2.59875113],[4018.5,4.86047136]]]
["bitfinex","ETHUSD",1733603641164,[[4018.7,1.07203095],[4018.3,0.8012],[4018.2,1.74206],[4017.9,0.12750653],[4017.6,4.74229]],[[4018.9,0.85930517],[4019.0,1.28925672],[4019.1,1.04201043],[4019.3,4.07951565],[4019.5,2.08402086]]]
["bitfinex","ETHUSD",1733603651779,[[4018.5,1.07203095],[4017.9,3.7627],[4017.8,1.86551247],[4017.6,1.07203095],[4016.7,1.5557178]],[[4018.6,1.09293777],[4018.7,1.2908326],[4018.8,1.81364652],[4018.9,3.30478565],[4023.0,7.11]]]
["bitfinex","ETHUSD",1733603683930,[[4018.7,1.07203095],[4018.2,0.12258005],[4018.1,3.0],[4018.0,1.74213],[4017.9,0.7901]],[[4018.8,2.10784031],[4018.9,1.56301565],[4019.0,2.08402086],[4019.1,1.74169],[4019.2,2.60839801]]]
["bitfinex","ETHUSD",1733603749341,[[4019.5,2.87846123],[4019.4,0.12382621],[4019.2,3.0],[4019.0,1.7417],[4018.9,0.8207]],[[4019.6,2.34203355],[4019.9,2.36048604],[4020.0,1.72475074]]]
["bitfinex","ETHUSD",1733603764462,[[4019.3,1.07203095],[4018.6,0.12482901],[4018.5,3.0],[4018.4,1.74198],[4018.2,0.7777]],[[4019.4,3.66841176],[4019.5,3.80875209],[4019.6,1.74147],[4019.7,2.60691125],[4019.9,0.24815867]]]
["bitfinex","ETHUSD",1733603818745,[[4017.0,0.7967],[4016.6,0.35865475],[4016.5,1.040743],[4016.4,1.56111451],[4016.2,2.08148601]],[[4017.8,0.83],[4017.9,0.1860686],[4018.2,1.29064655],[4018.3,1.0390354],[4018.4,1.5585531]]]
["bitfinex","ETHUSD",1733603861106,[[4017.7,2.81432095],[4017.4,1.040743],[4017.3,0.90394247],[4017.2,3.30358451],[4017.0,2.08148601]],[[4018.2,3.68017284],[4018.3,0.8123],[4018.4,1.5585531],[4018.6,2.0780708],[4019.4,1.37203095]]]
["bitfinex","ETHUSD",1733603915489,[[4020.0,1.11657184],[4019.5,0.7881],[4019.4,3.0],[4019.3,1.86501603],[4018.5,1.14372369]],[[4020.1,2.99261346],[4020.2,2.3772531],[4020.3,0.24837866],[4020.4,5.53975071],[4020.6,2.60125943]]]
["bitfinex","ETHUSD",1733603953843,[[4020.2,2.2912],[4020.1,1.07203095],[4020.0,0.52712172],[4019.9,1.07203095],[4019.8,0.7729]],[[4020.4,1.56494105],[4020.6,2.08663917],[4020.7,2.60870305],[4020.8,0.24837043],[4020.9,0.7787]]]
["bitfinex","ETHUSD",1733603964112,[[4019.5,0.03997921],[4019.4,1.07203095],[4018.8,1.84493095],[4018.6,1.74189],[4018.5,1.04372369]],[[4019.6,1.56466655],[4019.7,0.7787],[4019.8,3.82786353],[4020.0,2.85639398],[4020.3,4.87067361]]]
["bitfinex","ETHUSD",1733604032782,[[4021.2,7.65055368],[4020.9,0.12280982],[4020.8,2.53261],[4020.5,1.74106],[4020.0,1.88192848]],[[4021.3,0.0730412],[4021.8,0.7574],[4022.3,1.28810701],[4022.4,1.04174494],[4022.5,0.12432697]]]
["bitfinex","ETHUSD",1733604064142,[[4021.2,4.13614749],[4020.9,2.90486496],[4020.7,5.37087772],[4020.5,2.08237029],[4020.3,4.54372961]],[[4021.3,0.0730412],[4021.8,1.82844494],[4022.0,1.56261741],[4022.2,2.08348988],[4022.3,2.60703723]]]
["bitfinex","ETHUSD",1733604119938,[[4019.9,1.07203095],[4019.7,0.12514539],[4019.6,1.74144],[4019.5,0.8312],[4018.2,0.29019148]],[[4020.4,0.18610323],[4020.6,1.83829362],[4020.7,1.74099],[4020.8,1.56261741],[4020.9,1.84641748]]]
["bitfinex","ETHUSD",1733604147631,[[4019.5,1.07203095],[4019.3,0.7714],[4019.0,1.74171],[4018.8,1.07203095],[4018.7,0.4887131]],[[4019.6,0.18584977],[4019.8,1.04299362],[4020.0,1.56261741],[4020.1,0.7544],[4020.2,2.20788602]]]
["bitfinex","ETHUSD",1733604177587,[[4019.5,1.07203095],[4019.3,1.86431172],[4019.2,0.8306],[4018.8,1.74178],[4018.4,2.78315514]],[[4019.6,0.18614045],[4019.8,1.04102762],[4020.0,2.37431741],[4020.1,0.12437948],[4020.2,2.08348988]]]
["bitfinex","ETHUSD",1733604220294,[[4018.5,1.07203095],[4018.1,3.12616033],[4018.0,1.74214],[4017.9,0.7537],[4017.4,2.08237029]],[[4018.8,0.18619485],[4018.9,0.8066],[4019.1,1.04102762],[4019.2,1.74164],[4019.3,1.56261741]]]
["bitfinex","ETHUSD",1733604246105,[[4018.1,3.0],[4018.0,2.78333514],[4017.8,1.56177772],[4017.6,3.15440124]],[[4019.3,1.81282762],[4019.5,1.56261741],[4019.7,3.82491988]]]
["bitfinex","ETHUSD",1733604293493,[[4019.1,0.03997441],[4019.0,3.60485095],[4018.6,0.52107737],[4018.5,2.78309514],[4018.4,1.56177772]],[[4019.7,0.7682],[4020.0,1.04315375],[4020.2,3.30382741],[4020.3,1.72311435],[4020.4,3.15552083]]]
["bitfinex","ETHUSD",1733604320453,[[4018.4,0.0335275],[4017.9,1.07203095],[4017.8,0.7518],[4017.6,3.12290717],[4017.5,2.78355514]],[[4018.7,1.74189],[4018.8,0.81],[4019.1,1.56261741],[4019.2,1.74168],[4019.5,2.60540806]]]
["bitfinex","ETHUSD",1733604346570,[[4019.0,0.03387133],[4018.9,0.7563],[4018.8,1.07203095],[4018.7,1.74184],[4018.3,1.04118514]],[[4019.4,2.34157608],[4019.5,1.04220613],[4019.7,1.56261741],[4019.8,1.74138],[4019.9,2.88518988]]]
["bitfinex","ETHUSD",1733604392139,[[4018.3,1.07203095],[4018.0,0.1854931],[4017.9,0.7829],[4017.8,1.74223],[4017.6,1.19675159]],[[4018.7,0.7964],[4018.9,1.06280043],[4019.0,3.30434741],[4020.0,1.07203095],[4020.3,0.3]]]
["bitfinex","ETHUSD",1733604422012,[[4017.8,0.03216558],[4017.7,1.07203095],[4017.5,0.12467463],[4017.4,0.8165],[4017.1,1.04118514]],[[4017.9,0.1863983],[4018.2,1.04336549],[4018.4,1.56261741],[4018.5,0.8174],[4018.6,2.08348988]]]
["bitfinex","ETHUSD",1733604472683,[[4017.4,0.0287227],[4017.3,1.07203095],[4017.0,0.7731],[4016.7,1.86572581],[4016.6,3.0]],[[4017.7,0.1862621],[4017.8,1.74224],[4017.9,0.809],[4018.2,1.04252502],[4018.3,1.86649952]]]
["bitfinex","ETHUSD",1733604499551,[[4020.3,1.07203095],[4019.8,1.74137],[4019.6,0.28343035],[4019.5,0.8217],[4019.4,1.74155]],[[4020.6,0.827],[4020.9,1.56261741],[4021.0,2.08348988]]]
["bitfinex","ETHUSD",1733604530410,[[4021.2,0.02582747],[4021.1,1.07203095],[4020.7,0.8217],[4020.6,1.74102],[4020.5,0.12299527]],[[4021.3,0.60725056],[4021.5,0.827],[4021.6,0.24765055],[4021.7,1.74056],[4022.3,2.77771035]]]
["bitfinex","ETHUSD",1733604576230,[[4021.3,0.21250781],[4021.2,1.87643095],[4020.9,1.74089],[4020.8,0.1847831],[4020.5,3.12657203]],[[4021.4,0.18589039],[4021.7,0.29756188],[4021.9,2.32724181],[4022.0,0.12433033],[4022.1,3.29647552]]]
["bitfinex","ETHUSD",1733604611261,[[4024.8,0.55],[4024.7,1.73925],[4024.4,0.81054117],[4024.3,2.30815187],[4022.8,1.03509703]],[[4026.0,1.73871],[4026.5,2.53019],[4027.0,2.30815187],[4027.2,3.4468668],[4027.9,6.99219138]]]
["bitfinex","ETHUSD",1733604674959,[[4025.3,3.8048],[4025.2,1.73904],[4025.0,1.06606864],[4024.8,0.15655153],[4024.4,1.03509703]],[[4025.7,0.86034776],[4025.8,1.03254465],[4026.0,1.5573963],[4026.1,2.01748074],[4026.2,2.0765284]]]
["bitfinex","ETHUSD",1733604686548,[[4026.0,1.22451915],[4025.9,1.06606864],[4025.0,3.0],[4024.9,2.77426703],[4024.8,1.30006164]],[[4026.1,0.18604429],[4026.3,1.03254465],[4026.4,0.29761188],[4026.5,1.5573963],[4026.6,2.0765284]]]
["bitfinex","ETHUSD",1733604719789,[[4025.7,1.11195923],[4025.6,3.0],[4025.5,1.73889],[4025.3,1.90629105],[4025.0,1.7391]],[[4025.8,3.19284301],[4026.0,1.5573963],[4026.1,2.0765284],[4026.3,2.60205729],[4027.5,4.30315225]]]
["bitfinex","ETHUSD",1733604773777,[[4024.8,0.033993],[4024.7,1.06606864],[4024.5,0.8148],[4024.4,0.12162025],[4024.3,3.0]],[[4024.9,2.3332692],[4025.1,1.5573963],[4025.3,2.8505284],[4025.4,1.73896],[4025.5,2.60326127]]]
["bitfinex","ETHUSD",1733604810134,[[4024.3,0.04291753],[4024.2,1.73946],[4024.1,0.8106],[4024.0,1.06606864],[4023.6,1.7397]],[[4024.7,0.18586592],[4025.0,0.29724968],[4025.1,1.27231726],[4025.2,2.11829194],[4025.9,2.78112456]]]
["bitfinex","ETHUSD",1733604859736,[[4023.0,0.0404535],[4022.9,4.06606864],[4022.8,2.54707],[4022.6,0.12371605],[4022.1,1.03509703]],[[4023.1,0.86127668],[4023.3,1.04131976],[4023.5,1.5573963],[4023.7,2.8314284],[4023.9,4.34184326]]]
["bitfinex","ETHUSD",1733604874175,[[4022.8,1.06606864],[4022.4,3.12326059],[4022.3,1.74029],[4022.2,0.7851],[4022.0,1.03509703]],[[4023.0,3.89824302],[4023.2,2.9036284],[4023.4,4.34548051],[4023.7,5.27125187],[4025.3,3.14063836]]]
["bitfinex","ETHUSD",1733604947213,[[4018.9,1.06606864],[4018.8,1.7418],[4018.7,0.7885],[4018.4,0.12206314],[4018.3,4.74201]],[[4019.4,1.0473812],[4019.5,1.04185297],[4019.6,0.7704],[4019.7,1.56440821],[4019.8,1.71739325]]]
["bitfinex","ETHUSD",1733604959465,[[4019.5,1.08882685],[4019.3,3.7909],[4019.2,1.74163],[4018.9,3.12229647],[4018.8,1.06606864]],[[4019.6,3.38291509],[4019.8,1.56440821],[4020.0,2.0765284],[4020.2,3.4324461],[4020.5,3.12665532]]]
["bitfinex","ETHUSD",1733604988097,[[4019.0,1.06606864],[4018.5,0.92019814],[4018.4,3.0],[4018.3,1.74202],[4017.3,3.84251649]],[[4019.2,0.86166626],[4019.3,0.7333596],[4019.4,2.7840205],[4019.5,2.00916003],[4019.6,2.54041546]]]
["bitfinex","ETHUSD",1733605059388,[[4018.3,1.06606864],[4017.9,0.8123],[4017.8,0.12771191],[4017.7,3.0],[4017.6,1.06606864]],[[4018.4,1.04865465],[4018.5,1.74195],[4018.6,1.04337469],[4018.8,2.0759695],[4019.1,4.34795794]]]
["bitfinex","ETHUSD",1733605078131,[[4018.4,1.06606864],[4017.9,0.7887],[4017.8,0.12410065],[4017.7,3.0],[4017.6,2.10116567]],[[4018.5,0.18641327],[4018.6,2.78528469],[4018.8,1.56440821],[4019.0,2.8425284],[4019.9,3.85192179]]]
["bitfinex","ETHUSD",1733605170153,[[4019.4,1.06606864],[4018.9,5.51384],[4018.8,1.1896763],[4018.4,1.74195],[4018.2,1.03509703]],[[4019.5,1.04798124],[4019.6,1.04424433],[4019.8,1.56640031],[4019.9,0.7641],[4020.0,3.8178184]]]
["bitfinex","ETHUSD",1733605191190,[[4019.8,5.93061002],[4019.4,0.7622],[4019.3,1.74157],[4018.5,1.55264555],[4014.0,4.33535968]],[[4019.9,0.86144564],[4020.0,1.04424433],[4020.2,1.56640031],[4020.3,0.7818],[4020.4,2.0765284]]]
["bitfinex","ETHUSD",1733605264325,[[4021.6,1.06606864],[4021.5,0.7964],[4021.3,3.0],[4021.2,1.06606864],[4021.1,0.12653657]],[[4021.7,0.18628899],[4022.1,1.04007543],[4022.2,1.2892504],[4022.3,1.56039707],[4022.4,0.8046]]]
["bitfinex","ETHUSD",1733605292467,[[4022.1,1.06606864],[4021.7,0.12628177],[4021.5,0.8225],[4021.4,3.0],[4021.3,0.994733]],[[4022.2,4.15463788],[4022.4,1.56039707],[4022.6,2.08093964],[4022.7,1.74014],[4023.5,5.79447211]]]
["bitfinex","ETHUSD",1733605341054,[[4021.8,1.06606864],[4021.1,0.7608],[4020.5,1.03509703],[4020.3,1.55264555],[4020.2,2.40671177]],[[4021.9,1.04158282],[4022.0,1.74043],[4022.1,4.7063625],[4022.3,2.08194095],[4022.4,3.17801192]]]
["bitfinex","ETHUSD",1733605369601,[[4020.5,1.06606864],[4020.2,0.7835],[4019.7,0.1265543],[4019.1,3.0],[4019.0,1.37161473]],[[4020.8,1.74095],[4021.0,1.04163053],[4021.1,0.7886],[4021.2,1.56228986],[4021.3,1.74075]]]
["bitfinex","ETHUSD",1733605402489,[[4020.2,1.84956864],[4019.9,4.03509703],[4019.8,0.12264241],[4019.7,1.55264555],[4019.0,3.12165252]],[[4020.8,1.04163053],[4020.9,0.21873276],[4021.0,1.56228986],[4021.1,0.7886],[4022.0,2.20546125]]]
["bitfinex","ETHUSD",1733605460280,[[4022.0,0.828],[4021.7,0.12670154],[4021.3,0.3365177],[4021.2,4.06606864],[4021.0,0.2485]],[[4022.7,1.04128277],[4022.9,1.72135686]]]
["bitfinex","ETHUSD",1733605487811,[[4023.5,1.06606864],[4023.1,0.7865],[4023.0,0.12527575],[4022.5,3.0],[4021.9,1.37402905]],[[4023.8,1.04472313],[4023.9,0.7578],[4024.0,1.33865945],[4024.2,1.56192416],[4024.3,1.73943]]]
["bitfinex","ETHUSD",1733605512932,[[4023.6,1.06606864],[4023.4,0.776],[4023.1,0.12411803],[4022.6,3.0],[4022.5,1.03803283]],[[4024.0,1.73957],[4024.1,0.79],[4024.2,1.04128277],[4024.4,1.82488835],[4024.5,3.45977598]]]
["bitfinex","ETHUSD",1733605552615,[[4023.7,0.768],[4023.1,3.0],[4023.0,2.31156878],[4022.3,6.28803283],[4022.2,0.1]],[[4024.3,1.73943],[4024.6,0.7837],[4024.7,1.73926],[4025.1,1.03605056],[4025.3,1.55416223]]]
["bitfinex","ETHUSD",1733605592400,[[4022.5,3.23118127],[4022.4,2.31181272],[4021.7,2.35393851],[4021.6,5.5723936],[4021.5,1.90554924]],[[4023.5,1.04029069],[4023.7,1.55416223],[4023.8,3.46018204],[4023.9,2.86485936],[4024.1,2.60143366]]]
["bitfinex","ETHUSD",1733605635484,[[4022.9,0.43273459],[4022.8,0.7566],[4022.6,3.12261976],[4022.5,3.35061234]],[[4023.6,2.153551],[4023.7,1.04177006],[4023.8,0.7593],[4023.9,1.55416223],[4024.0,1.73959]]]
["bitfinex","ETHUSD",1733605661241,[[4022.3,3.82888283],[4021.8,2.31393969],[4021.0,1.03803283],[4020.8,5.18768227]],[[4022.9,1.04177006],[4023.1,1.55416223],[4023.2,0.816],[4023.3,3.79248438],[4023.8,5.10726494]]]
["bitfinex","ETHUSD",1733605690761,[[4022.2,1.10631292],[4021.9,0.12629016],[4021.5,1.03803283],[4021.4,3.0],[4021.3,1.55704924]],[[4022.3,2.34216065],[4022.4,1.55416223],[4022.6,2.07265936],[4022.8,4.34659169],[4022.9,0.79]]]
["bitfinex","ETHUSD",1733605733207,[[4021.0,0.03574953],[4020.7,3.7835],[4020.6,2.31401587],[4020.4,0.12557362],[4019.9,1.03803283]],[[4021.5,2.769525],[4021.8,1.47571357],[4021.9,2.77968935],[4022.1,1.76793025],[4022.3,2.39405026]]]
["bitfinex","ETHUSD",1733605759134,[[4021.1,0.8148],[4021.0,1.06835442],[4020.7,0.12245028],[4020.2,0.02486909],[4020.1,3.0]],[[4021.5,1.0468304],[4021.6,0.86274714],[4021.7,1.03918935],[4021.9,2.37476223],[4022.0,1.72104763]]]
["bitfinex","ETHUSD",1733605814454,[[4020.4,0.03013984],[4020.3,3.0],[4020.0,1.06835442],[4019.9,0.12301723],[4019.8,4.03803283]],[[4020.5,0.86270318],[4020.7,3.98865052],[4020.9,2.25425721],[4021.3,4.34966595],[4021.4,0.1998]]]
["bitfinex","ETHUSD",1733605842676,[[4018.7,0.05479431],[4018.6,1.06835442],[4018.2,0.8984187],[4017.7,3.0],[4016.1,2.58664541]],[[4019.1,0.7805],[4019.6,2.052824],[4020.0,1.34011415],[4020.1,1.74127],[4020.4,1.71527475]]]
["bitfinex","ETHUSD",1733605881004,[[4018.6,1.06835442],[4018.1,0.8175],[4017.6,4.06835442],[4017.5,1.03803283],[4016.9,2.70307649]],[[4018.7,1.04354601],[4018.9,6.54181902],[4019.1,2.08700895],[4019.2,0.8004],[4019.3,2.60723438]]]
["bitfinex","ETHUSD",1733605928736,[[4018.4,1.06835442],[4017.8,0.8895806],[4017.7,3.0],[4017.6,1.06835442],[4017.0,0.1]],[[4018.6,2.15339482],[4018.7,1.86030024],[4018.9,1.56353629],[4019.1,2.08471505],[4019.3,2.60425819]]]
["bitfinex","ETHUSD",1733605956098,[[4018.8,0.20164699],[4018.7,1.1923869],[4018.6,0.7648],[4017.8,0.02488265],[4017.6,1.06835442]],[[4018.9,3.19512426],[4019.1,1.56353628],[4019.3,2.38233111],[4019.4,2.603157],[4019.6,0.8186]]]
["bitfinex","ETHUSD",1733606026072,[[4016.8,3.0],[4016.1,0.95240583],[4015.2,1.06835442],[4015.1,0.996161],[4014.8,0.1]],[[4017.0,0.793],[4017.1,1.74255],[4017.2,1.04028673],[4017.4,1.56445997],[4017.5,0.29769996]]]
["bitfinex","ETHUSD",1733606039494,[[4015.5,1.06835442],[4014.9,0.826],[4014.6,3.0],[4014.5,1.03917964],[4014.4,6.80986648]],[[4016.3,0.793],[4016.4,0.38575342],[4016.5,1.74284],[4016.6,1.32169424],[4016.8,1.84289506]]]
["bitfinex","ETHUSD",1733606068494,[[4016.1,1.06835442],[4015.6,3.7701],[4015.3,1.04236566],[4015.1,1.55986648],[4014.9,2.07982197]],[[4016.3,2.15751442],[4016.4,1.04028673],[4016.5,0.7905],[4016.6,1.56445997],[4016.7,2.08877766]]]
["bitfinex","ETHUSD",1733606119323,[[4016.1,0.02777616],[4016.0,1.06835442],[4015.5,0.8297],[4015.3,3.0],[4015.2,1.06835442]],[[4016.4,0.35608316],[4016.7,0.7763],[4016.8,2.78438158],[4017.0,1.86006647],[4017.2,2.08877766]]]
["bitfinex","ETHUSD",1733606145564,[[4014.9,1.06835442],[4014.5,0.0488],[4014.0,1.19429258],[4013.5,3.02490834],[4012.7,8.37330771]],[[4015.2,0.30898468],[4015.4,1.1748553],[4015.5,2.61578796],[4015.7,3.83192766],[4016.7,5.39020541]]]
["bitfinex","ETHUSD",1733606191026,[[4014.5,0.02356842],[4014.4,1.06835442],[4014.0,1.23980319],[4013.9,3.0],[4013.8,1.04348091]],[[4014.7,0.86332394],[4014.9,1.43454057],[4015.0,0.47713262],[4015.1,2.37478434],[4015.2,2.08877766]]]
["bitfinex","ETHUSD",1733606222169,[[4014.5,1.06835442],[4014.2,0.0488],[4014.1,0.12649978],[4014.0,4.06835442],[4013.9,1.55986648]],[[4015.0,0.8252],[4015.1,1.04399728],[4015.3,1.56599592],[4015.5,2.08877766],[4017.5,2.58065203]]]
["bitfinex","ETHUSD",1733606290399,[[4014.1,1.06835442],[4013.7,0.17255844],[4013.3,0.1647108],[4012.9,3.0],[4012.8,1.16835442]],[[4014.4,0.7634],[4014.9,4.25230159]]]
["bitfinex","ETHUSD",1733606319689,[[4013.8,1.06118858],[4013.6,0.0488],[4013.4,3.0],[4013.3,0.1647108],[4012.2,0.02491406]],[[4014.1,0.8601224],[4014.3,1.55603544],[4014.4,0.7949],[4014.5,1.56261653],[4014.7,3.82910142]]]
["bitfinex","ETHUSD",1733606372293,[[4013.2,1.06835442],[4012.8,0.0488],[4012.5,0.12194179],[4012.0,3.0],[4011.9,1.56504326]],[[4013.3,3.71336397],[4013.5,2.0821187],[4013.7,3.36985211],[4015.2,1.06835442],[4017.9,3.45252319]]]
["bitfinex","ETHUSD",1733606401857,[[4013.3,1.06835442],[4012.5,0.17312979],[4012.2,3.0],[4012.1,1.56504326],[4010.6,4.5633711]],[[4013.5,0.8606555],[4013.6,1.0420689],[4013.7,0.7606],[4013.8,1.56156752],[4014.0,2.0821187]]]
["bitfinex","ETHUSD",1733606413401,[[4014.7,1.06835442],[4014.2,0.0488],[4014.1,0.1228141],[4014.0,1.06835442],[4012.8,3.90861008]],[[4015.1,1.20102862],[4015.3,1.56156752],[4015.5,2.0821187],[4015.6,1.74323],[4020.0,3.45252319]]]
["bitfinex","ETHUSD",1733606470702,[[4019.1,0.08675648],[4019.0,2.3166902],[4018.8,3.0],[4018.7,0.25351585],[4018.3,0.2]],[[4019.2,0.18622448],[4019.9,2.32416496],[4020.0,0.8213],[4020.1,1.56156752],[4020.3,2.0821187]]]
["bitfinex","ETHUSD",1733606501636,[[4018.2,1.0696153],[4018.1,0.12223978],[4017.7,0.0488],[4017.6,1.0696153],[4017.2,3.0]],[[4018.3,2.15640754],[4018.4,1.04309537],[4018.5,0.784],[4018.6,1.56156752],[4018.8,2.0821187]]]
["bitfinex","ETHUSD",1733606526892,[[4018.5,1.0696153],[4018.4,0.0488],[4018.3,3.03336122],[4018.2,2.414585],[4018.0,0.2]],[[4018.8,1.56156752],[4019.0,2.0821187],[4019.1,2.61081425],[4019.4,0.7531],[4020.3,4.31763407]]]
["bitfinex","ETHUSD",1733606580138,[[4019.7,1.0696153],[4019.6,0.0488],[4019.5,0.12368363],[4018.5,0.2],[3999.4,3.0]],[[4019.8,1.78417182],[4019.9,2.0821187],[4020.1,2.60181738],[4020.2,0.7887],[4021.7,2.56174978]]]
["bitfinex","ETHUSD",1733606631380,[[4019.9,0.03294084],[4018.8,1.09449073],[4018.6,0.2],[4018.3,3.0],[4018.0,0.995361]],[[4020.0,3.71408509],[4020.2,2.08701447],[4020.3,2.60241646],[4020.4,0.8195],[4020.7,3.12289975]]]
["bitfinex","ETHUSD",1733606662119,[[4020.5,4.0696153],[4020.1,0.21392306],[4020.0,1.0696153],[4018.5,3.40667481],[4018.4,0.55]],[[4021.2,2.31712858],[4021.4,2.28170477],[4021.5,1.1283064]]]
["bitfinex","ETHUSD",1733606695544,[[4021.1,1.0696153],[4020.2,0.22785024],[4020.1,3.994964],[4020.0,1.0696153],[4018.2,6.0535245]],[[4021.2,3.19133483],[4021.4,1.76096296],[4021.5,1.8840064],[4021.6,2.0812969],[4022.1,4.86136153]]]
["bitfinex","ETHUSD",1733606748601,[[4020.5,1.0696153],[4020.1,0.02487206],[4020.0,1.0696153],[4019.9,3.0],[4019.8,0.995166]],[[4021.0,1.56449926]]]
["bitfinex","ETHUSD",1733606777236,[[4018.9,1.0696153],[4018.3,3.12206955],[4018.2,2.414585],[4017.6,1.0696153],[4017.4,1.56008751]],[[4019.5,0.8074],[4019.6,1.74148],[4019.9,1.0390535],[4020.0,1.55858025],[4020.1,3.4594559]]]
["bitfinex","ETHUSD",1733606808043,[[4018.3,1.0920951],[4018.2,2.414585],[4017.8,0.12594153],[4017.7,3.0],[4017.6,1.0696153]],[[4018.7,0.29948287],[4018.9,2.55328],[4019.4,1.74158],[4019.8,2.23803692],[4020.8,2.614]]]
["bitfinex","ETHUSD",1733606876991,[[4016.3,1.0696153],[4015.7,1.12432222],[4015.3,3.0],[4015.2,1.0696153],[4014.5,1.56338828]],[[4016.6,0.0248],[4016.9,2.29263],[4017.0,0.51607643],[4017.1,0.7908],[4017.4,3.56979782]]]
["bitfinex","ETHUSD",1733606899986,[[4015.2,0.02228901],[4014.9,0.996524],[4014.8,1.0696153],[4014.7,0.1249197],[4014.1,3.0]],[[4015.4,0.7782],[4015.5,0.0248],[4015.9,0.13671],[4016.1,1.04106573],[4016.3,1.858554]]]
["bitfinex","ETHUSD",1733606976807,[[4014.1,1.0696153],[4014.0,1.74389],[4013.5,2.63932922],[4013.4,4.56698003],[4013.2,2.08930671]],[[4014.2,0.0248],[4014.5,1.04257811],[4014.6,0.8231],[4014.7,1.56386717],[4014.8,2.08515623]]]
["bitfinex","ETHUSD",1733607015897,[[4014.5,2.02499853],[4014.3,1.0696153],[4014.1,1.86957165],[4014.0,1.0696153],[4013.6,2.21251737]],[[4014.6,0.02509284],[4015.1,1.0423229],[4015.3,2.33088436],[4015.5,2.08464581],[4015.6,3.77189385]]]
["bitfinex","ETHUSD",1733607063191,[[4014.3,3.40799316],[4014.2,1.16864446],[4014.0,4.38105151],[4013.9,2.09010161],[4012.6,0.25456006]],[[4014.4,0.02509284],[4015.1,1.8363229],[4015.2,1.56348436],[4015.4,2.08464581],[4015.6,4.35048368]]]
["bitfinex","ETHUSD",1733607138876,[[4013.7,1.0696153],[4012.9,3.12300077],[4012.8,2.0665283],[4012.7,1.74443],[4012.0,2.60583279]],[[4013.8,0.83349284],[4014.6,2.787595],[4014.7,1.56588751],[4014.9,5.55011932],[4015.8,4.74312]]]
["bitfinex","ETHUSD",1733607167751,[[4013.7,2.8136353],[4013.1,4.74426],[4013.0,0.12470736],[4011.3,0.23351163],[4010.2,0.625]],[[4013.8,0.02509284],[4014.1,0.8017],[4014.7,0.18629317],[4014.8,1.74356],[4016.4,4.0696153]]]
["bitfinex","ETHUSD",1733607233715,[[4013.0,0.02188006],[4012.9,1.0696153],[4012.8,0.996913],[4012.6,1.04427852],[4012.5,1.74454]],[[4013.3,0.8102],[4013.4,0.02509284],[4013.6,2.7844152],[4013.8,1.5605178],[4013.9,2.0806904]]]
["bitfinex","ETHUSD",1733607267265,[[4011.8,0.997473],[4011.2,2.8147153],[4010.7,3.0],[4010.6,1.74536],[4010.5,0.12312824]],[[4011.9,0.2845459],[4012.1,0.7664],[4012.2,0.76464589],[4012.3,1.03839182],[4012.4,4.02387183]]]
["bitfinex","ETHUSD",1733607295729,[[4006.9,1.74696],[4006.4,3.35552214],[4006.2,1.74725],[4005.9,1.74742],[4005.7,1.12542539]],[[4007.3,5.01149284],[4008.0,0.8035],[4008.1,1.74646],[4008.2,0.64102078],[4008.4,0.3]]]
["bitfinex","ETHUSD",1733607339160,[[4004.8,1.7479],[4004.6,3.0],[4004.4,0.751],[4004.3,3.1664111],[4003.5,4.34961789]],[[4005.8,0.16410261],[4005.9,0.0024],[4006.0,2.29738],[4006.1,0.2789261],[4006.4,0.2]]]
["bitfinex","ETHUSD",1733607383273,[[4005.6,0.05626121],[4005.5,2.82430884],[4005.3,1.04506642],[4005.1,1.567041],[4005.0,2.56788]],[[4005.7,0.0024],[4006.1,0.8133],[4006.6,1.74711],[4006.7,1.28423323],[4006.8,1.03481159]]]
["bitfinex","ETHUSD",1733607455851,[[4004.9,0.8203],[4004.3,2.12195508],[4004.0,1.04624517],[4003.8,1.56936775],[4003.5,2.61043518]],[[4006.0,5.5446],[4006.3,1.61396486],[4006.4,1.74722]]]
["bitfinex","ETHUSD",1733607474587,[[4005.2,1.07672884],[4004.6,1.74798],[4004.5,0.8203],[4004.4,2.07590284],[4003.3,2.60988688]],[[4005.4,5.5446],[4005.5,1.46471],[4005.7,1.74751],[4005.9,0.55446],[4006.0,1.03175486]]]
["bitfinex","ETHUSD",1733607555694,[[4003.4,1.07672884],[4002.7,2.35999428],[4002.6,2.50465],[4002.3,1.87196114],[4002.0,1.07672884]],[[4003.5,6.24827582],[4003.6,0.0256],[4003.7,0.8175],[4003.8,0.64905815],[4003.9,1.74829]]]
["bitfinex","ETHUSD",1733607567197,[[4002.7,2.39562519],[4002.4,0.7881],[4002.1,1.74907],[4002.0,1.07672884],[4001.6,1.74929]],[[4002.8,8.12642168],[4002.9,1.54763229],[4003.0,1.71204456],[4003.1,2.06350972],[4003.2,1.590858]]]
["bitfinex","ETHUSD",1733607595339,[[4004.8,2.9530388],[4004.6,1.07672884],[4004.4,2.82476884],[4003.9,1.74826],[4003.8,1.04685571]],[[4004.9,5.019],[4005.9,0.7828],[4006.2,1.74733],[4006.3,1.03543254],[4006.5,1.54763229]]]
["bitfinex","ETHUSD",1733607669367,[[4004.2,0.04677609],[4004.1,1.07672884],[4003.9,0.8132],[4003.8,1.87189344],[4003.5,4.04298465]],[[4004.4,0.01995859],[4004.5,0.8013],[4004.8,1.58531072],[4004.9,1.74787],[4005.0,1.55296608]]]
["bitfinex","ETHUSD",1733607683594,[[4003.8,1.07672884],[4003.0,3.56756465],[4002.8,1.68670381],[4002.4,5.36459349],[4002.0,5.96529302]],[[4004.0,0.5748],[4004.1,2.54951],[4004.4,1.03531072],[4004.6,3.30098608],[4004.7,2.07062144]]]
["bitfinex","ETHUSD",1733607764142,[[4004.7,0.0317304],[4004.6,1.07672884],[4004.3,2.57151],[4003.8,4.74831],[4003.6,1.04298465]],[[4004.9,0.02509284],[4005.0,1.17277848],[4005.3,0.7896],[4005.8,1.74746],[4005.9,1.03531072]]]
["bitfinex","ETHUSD",1733607792053,[[4006.5,1.07672884],[4006.1,1.74732],[4005.8,0.8329],[4005.7,3.0],[4004.9,1.56447697]],[[4006.6,0.0272],[4006.9,0.79],[4007.0,1.03531072],[4007.2,1.55296608],[4007.4,2.07062144]]]
["bitfinex","ETHUSD",1733607843646,[[4005.2,0.02230321],[4005.1,1.07672884],[4004.8,1.74789],[4004.6,0.7904],[4004.5,3.0]],[[4005.5,0.85899266],[4005.7,2.56344876],[4005.9,1.55296608],[4006.0,1.74738],[4006.1,2.07062144]]]
["bitfinex","ETHUSD",1733607870061,[[4006.3,1.7472],[4006.0,3.15824843],[4005.8,1.74742],[4005.6,3.0],[4005.5,0.12642964]],[[4006.9,0.0024],[4007.0,0.7674],[4007.2,0.18519428],[4007.3,1.28450133],[4007.4,1.03531072]]]
["bitfinex","ETHUSD",1733607882964,[[4006.4,1.07621305],[4006.3,1.74724],[4006.0,0.8272],[4005.8,1.74743],[4005.6,4.07621305]],[[4006.7,0.0024],[4006.9,0.55],[4007.0,0.7674],[4007.4,1.03531072],[4007.8,3.78555466]]]
["bitfinex","ETHUSD",1733607956907,[[4009.1,1.07621305],[4008.9,1.7461],[4008.6,0.7573],[4008.4,1.74631],[4008.2,0.12298992]],[[4009.2,0.0272],[4009.6,0.55],[4009.7,0.7686],[4009.8,1.03531072],[4010.4,2.8396979]]]
["bitfinex","ETHUSD",1733607984663,[[4008.8,4.08487989],[4008.6,1.0467653],[4008.4,1.57014796],[4008.3,6.83987061],[4006.9,5.19367656]],[[4008.9,0.0272],[4009.5,1.80958138],[4009.6,1.56027207],[4009.8,2.08036276],[4010.3,2.15024995]]]
["bitfinex","ETHUSD",1733608039299,[[4010.8,1.07621305],[4010.6,1.74537],[4010.4,3.0],[4010.3,0.8121],[4009.7,1.04584338]],[[4011.0,0.65009284],[4011.1,0.7851],[4011.4,1.04018138],[4011.5,1.17088821],[4011.6,1.56027207]]]
["bitfinex","ETHUSD",1733608090049,[[4009.3,1.07621305],[4009.2,3.0],[4009.1,1.74602],[4008.9,0.93465143],[4008.8,0.997859]],[[4009.7,0.81039284],[4010.2,1.04018138],[4010.3,1.74552],[4010.4,1.56027207],[4010.5,2.08036276]]]
["bitfinex","ETHUSD",1733608129320,[[4010.0,1.74563],[4009.7,1.07621305],[4009.6,4.74578],[4009.5,1.04584338],[4009.4,0.7695]],[[4010.1,0.854],[4010.8,1.17106642],[4011.1,1.04018138],[4011.3,3.30538207],[4011.4,1.07621305]]]
["bitfinex","ETHUSD",1733608162851,[[4011.4,1.74502],[4011.3,2.07366405],[4011.0,2.10539331],[4010.9,0.7809],[4010.7,1.04470435]],[[4011.5,0.0248],[4012.3,1.04018138],[4012.6,2.01350467]]]
["bitfinex","ETHUSD",1733608192485,[[4010.5,2.82160305],[4010.4,3.0],[4010.3,1.04470435],[4010.1,2.56653007],[4010.0,1.7456]],[[4011.0,0.7833],[4011.6,1.74494],[4011.7,1.04018138],[4011.9,2.73103163],[4012.0,3.15657581]]]
["bitfinex","ETHUSD",1733608248149,[[4010.4,0.04649056],[4010.3,1.07621305],[4010.2,3.0],[4010.1,1.74558],[4009.7,1.92094952]],[[4010.8,0.8472],[4011.2,1.74511],[4011.5,1.28556497],[4011.6,2.78515138],[4011.8,1.76027207]]]
["bitfinex","ETHUSD",1733608283400,[[4009.6,0.0697872],[4009.4,1.74589],[4009.3,1.07621305],[4009.2,0.7711],[4009.0,3.0]],[[4009.7,5.0135],[4010.0,0.7987],[4010.5,1.74546],[4010.8,0.2967121],[4010.9,1.17105924]]]
["bitfinex","ETHUSD",1733608317132,[[4012.2,0.04030776],[4012.1,0.0248],[4012.0,3.58116305],[4011.6,1.07621305],[4011.5,3.0]],[[4012.9,0.7684],[4013.1,2.91472484],[4013.3,0.18492977],[4013.4,0.2],[4013.5,0.33125637]]]
["bitfinex","ETHUSD",1733608366418,[[4013.0,0.0248],[4012.6,1.07621305],[4012.4,0.8314],[4012.3,1.74463],[4012.0,3.0]],[[4013.1,3.18844336],[4013.3,1.55921371],[4013.4,0.7834],[4013.5,2.08036276],[4013.6,4.34292183]]]
["bitfinex","ETHUSD",1733608403361,[[4013.5,1.12697784],[4013.2,2.56364],[4012.7,1.87113931],[4012.2,0.99702],[4010.7,4.3171961]],[[4013.6,1.29046721],[4013.7,1.0404014],[4013.9,1.55921371],[4014.1,2.84886276],[4014.3,4.3448529]]]
["bitfinex","ETHUSD",1733608477166,[[4010.0,1.07621305],[4009.5,0.8225],[4009.3,3.997862],[4009.2,2.82216305],[4009.1,0.15535051]],[[4010.7,2.52104],[4011.1,0.18491874],[4011.2,2.61555643],[4011.3,3.29608431],[4011.4,1.76143226]]]
["bitfinex","ETHUSD",1733608492660,[[4007.1,1.07621305],[4006.9,0.7923],[4005.9,0.1],[4005.7,5.40523848],[4005.6,1.07621305]],[[4008.6,9.31894456],[4008.7,1.07621305],[4009.1,0.44598289],[4009.2,3.97815869],[4009.4,1.64689209]]]
["bitfinex","ETHUSD",1733608520360,[[4008.7,4.10030103],[4008.6,0.7952],[4008.2,1.74639],[4008.0,2.33152257],[4006.6,1.04478423]],[[4008.9,0.18525719],[4009.3,0.7714],[4009.6,0.12471263],[4009.8,0.47703451],[4009.9,1.28235601]]]
["bitfinex","ETHUSD",1733608568801,[[4008.3,2.61885452],[4008.0,5.8210021],[4007.5,3.67765109],[4007.3,1.24537202],[4007.2,1.715676]],[[4008.4,0.86037604],[4008.6,1.04075864],[4008.7,1.56113796],[4008.9,2.08151728],[4009.3,0.8224]]]
["bitfinex","ETHUSD",1733608600770,[[4008.9,1.0745221],[4008.8,0.0248],[4008.5,3.0],[4008.4,2.50242],[4008.1,0.14709572]],[[4009.0,3.37527164],[4009.2,1.56113796],[4009.3,0.8145],[4009.4,2.08151728],[4010.2,2.15053367]]]
["bitfinex","ETHUSD",1733608674542,[[4008.6,1.0993221],[4008.1,0.7595],[4008.0,1.0745221],[4007.8,1.74658],[4007.3,0.14045368]],[[4008.7,3.66559118],[4008.8,0.72344451],[4008.9,2.36980595],[4009.0,1.87079524],[4009.1,2.08022428]]]
["bitfinex","ETHUSD",1733608686306,[[4008.6,0.80626325],[4008.1,3.998233],[4008.0,2.8209821],[4007.2,1.14537202],[4007.0,3.31496803]],[[4008.9,1.04428169],[4009.0,1.03844876],[4009.1,0.68717761],[4009.2,3.30529595],[4009.3,1.71758141]]]
["bitfinex","ETHUSD",1733608721627,[[4008.9,1.0993221],[4008.6,3.998048],[4008.5,0.7947],[4008.3,1.74637],[4008.1,0.14036904]],[[4009.0,4.19456576],[4009.2,2.07893411],[4009.4,4.34771489],[4009.9,1.74571],[4010.0,2.1487733]]]
["bitfinex","ETHUSD",1733608788221,[[4008.2,0.62347442],[4008.1,3.8129],[4008.0,2.1490442],[4007.7,1.74662],[4007.3,1.17718767]],[[4008.3,2.33788077],[4008.4,1.04009947],[4008.6,1.5601492],[4008.8,3.82829648],[4008.9,1.78347937]]]
["bitfinex","ETHUSD",1733608867060,[[4009.1,7.7173642],[4008.9,1.74611],[4008.8,6.2371],[4008.5,1.24404519],[4008.3,4.31040378]],[[4009.2,2.34233682],[4009.3,1.04306281],[4009.5,1.5601492],[4009.7,2.08212648],[4009.8,2.60736881]]]
["bitfinex","ETHUSD",1733608915661,[[4009.2,1.06806003],[4008.7,0.813],[4008.5,1.74628],[4008.4,3.0],[4008.3,0.997996]],[[4009.3,3.3805072],[4009.5,1.56217914],[4009.7,2.08280596],[4009.9,3.35604678],[4010.2,1.74557]]]
["bitfinex","ETHUSD",1733608926979,[[4010.2,0.8378],[4010.0,1.74563],[4009.6,1.74577],[4009.2,1.20347875],[3994.3,17.2658973]],[[4010.4,2.15399275],[4010.5,1.04145276],[4010.7,1.56217914],[4010.9,2.08280596],[4011.0,0.7526]]]
["bitfinex","ETHUSD",1733608994902,[[4010.0,1.0745221],[4009.3,0.7632],[4009.2,1.0745221],[4009.1,1.74601],[4008.9,3.0]],[[4010.1,0.92857309],[4010.2,1.74555],[4010.3,1.04300182],[4010.5,1.55872009],[4011.8,0.13315323]]]
["bitfinex","ETHUSD",1733609005360,[[4010.3,1.0745221],[4009.9,0.7758],[4009.7,1.74572],[4009.3,4.74593],[4009.2,1.0745221]],[[4010.4,1.04639834],[4010.6,1.04300182],[4010.8,2.37992009],[4010.9,3.79870296],[4011.9,3.64132848]]]
["bitfinex","ETHUSD",1733609035309,[[4010.0,1.0745221],[4009.9,0.7859],[4009.7,1.74576],[4009.5,3.0],[4009.4,1.04054986]],[[4010.4,2.34416447],[4010.5,1.04300182],[4010.6,0.76849097],[4010.7,2.02082444],[4010.8,2.54279]]]
["bitfinex","ETHUSD",1733609100535,[[4009.6,1.04054986],[4009.5,3.8182],[4009.4,1.56195997],[4009.3,1.7459],[4009.2,2.08261329]],[[4010.1,2.1600127],[4010.2,1.04501829],[4010.4,1.55872009],[4010.5,1.74542],[4010.6,2.07829345]]]
["bitfinex","ETHUSD",1733609112421,[[4008.8,5.19743337],[4008.2,1.0745221],[4008.1,0.7569],[4007.8,1.74659],[4007.5,0.93274009]],[[4008.9,0.7961],[4009.0,1.74607],[4009.2,0.18553394],[4009.3,1.0410914],[4009.4,0.42639025]]]
["bitfinex","ETHUSD",1733609195193,[[4005.5,0.83086008],[4005.3,1.3843],[4005.2,1.74771],[4004.9,2.33303315],[4004.7,1.04422554]],[[4005.6,4.99],[4006.2,0.794],[4006.4,1.74723],[4006.7,2.78467285],[4006.9,1.75635928]]]
["bitfinex","ETHUSD",1733609229552,[[4005.3,1.3843],[4004.5,1.87307857],[4003.8,1.04430208],[4003.7,1.56645312],[4003.5,3.08751409]],[[4005.4,1.999884],[4005.5,0.7748],[4005.7,1.74753],[4005.9,2.78499285],[4006.1,1.55635928]]]
["bitfinex","ETHUSD",1733609286860,[[4003.3,1.42798897],[4003.2,1.07751859],[4003.0,2.34735312],[4002.8,0.12609993]],[[4003.4,4.945332],[4004.1,0.7621],[4004.3,1.03757285],[4004.5,1.55635928],[4004.7,2.07514571]]]
["bitfinex","ETHUSD",1733609314946,[[4005.0,1.07751859],[4004.4,1.07751859],[4003.5,0.02496855],[4003.4,5.18845109],[4003.3,0.49876432]],[[4005.5,1.22708761],[4005.7,1.55635928],[4005.8,0.29636247],[4005.9,3.82256571],[4006.0,2.59274105]]]
["bitfinex","ETHUSD",1733609363288,[[4005.9,1.07751859],[4005.7,0.7994],[4005.6,0.29510663],[4005.4,1.07751859],[4005.3,0.12384862]],[[4006.1,1.03866789],[4006.3,1.55800183],[4006.5,2.07514571],[4006.6,0.8212],[4006.9,1.17209552]]]
["bitfinex","ETHUSD",1733609392020,[[4005.9,1.07751859],[4005.4,0.7994],[4005.2,0.12721093],[4004.7,0.12496178],[4004.3,2.61465314]],[[4006.1,2.14599373],[4006.2,1.03866789],[4006.3,0.7736],[4006.4,1.55800183],[4006.6,2.48198983]]]
["bitfinex","ETHUSD",1733609423621,[[4006.2,1.04718769],[4006.0,1.57078154],[4005.7,2.61054766],[4005.3,3.13265719],[4004.9,3.90416672]],[[4007.5,1.74673],[4007.9,0.12834169],[4008.0,1.07751859],[4008.3,1.03670203],[4008.5,3.30161537]]]
["bitfinex","ETHUSD",1733609471264,[[4006.3,0.04839264],[4006.2,0.7927],[4005.6,1.87459925],[4005.5,0.14849153],[4005.3,0.3]],[[4006.5,1.03670203],[4006.7,1.55532537],[4006.9,2.07413484],[4007.1,2.5950983],[4007.8,3.88043046]]]
["bitfinex","ETHUSD",1733609503501,[[4006.9,0.0376461],[4006.4,0.7931],[4006.1,0.12392019],[4005.6,1.17751859],[4005.4,0.02495638]],[[4007.0,3.3705201],[4007.1,1.55532537],[4007.3,2.44119282],[4007.5,2.59569031],[4007.6,0.8106]]]
["bitfinex","ETHUSD",1733609558828,[[4005.3,0.7862],[4004.9,0.12791591],[4004.4,1.15751859],[4004.3,0.2],[4003.6,0.816573]],[[4005.6,1.03916774],[4005.8,1.55875161],[4006.0,2.07413484],[4006.2,3.42367228],[4006.3,0.12479668]]]
["bitfinex","ETHUSD",1733609602260,[[4005.6,1.07751859],[4005.3,0.8089],[4005.1,0.12578093],[4004.7,0.08],[4004.4,1.10248252]],[[4005.7,2.15439623],[4005.8,1.04206456],[4005.9,1.56266952],[4006.1,2.87644244],[4006.6,2.15445088]]]
["bitfinex","ETHUSD",1733609644423,[[4005.5,1.07751859],[4005.4,0.8298],[4004.8,0.20763581],[4004.3,0.615381],[4004.2,0.23013964]],[[4005.7,1.56396945],[4005.9,2.08334244],[4006.1,0.7801],[4006.5,3.12835203],[4007.1,1.99505511]]]
["bitfinex","ETHUSD",1733609698570,[[4008.1,1.07751859],[4007.9,0.793],[4007.6,0.08],[4006.8,1.07751859],[4005.7,0.02494853]],[[4008.2,0.85991262],[4008.4,1.04139977],[4008.5,2.36380466],[4008.7,2.08242663],[4008.9,2.59988698]]]
["bitfinex","ETHUSD",1733609729609,[[4007.2,1.07751859],[4006.6,0.12345554],[4006.5,0.7642],[4005.6,1.1024741],[4005.5,0.3301043]],[[4007.5,0.36173927],[4007.6,1.30478733],[4007.7,0.7533],[4007.8,1.55930536],[4008.0,2.08242663]]]
["bitfinex","ETHUSD",1733609762431,[[4005.7,1.07751859],[4005.2,0.8188],[4005.0,0.12503153],[4004.2,1.02374606],[4003.1,0.66192911]],[[4006.2,0.18340646],[4006.3,0.7942],[4006.4,1.03986456],[4006.6,1.55979684],[4006.8,2.08242663]]]
["bitfinex","ETHUSD",1733609810353,[[4005.9,1.07751859],[4005.8,0.7878],[4005.6,0.12365086],[4004.5,0.22496468],[4004.4,1.07751859]],[[4006.0,3.87571462],[4006.1,2.0829476],[4006.3,2.6050563],[4006.6,3.12606756],[4006.8,0.7775]]]
["bitfinex","ETHUSD",1733609852220,[[4005.5,1.07751859],[4004.8,0.898671],[4004.5,3.0],[4004.4,1.07751859],[4004.1,0.1]],[[4005.8,2.15601484],[4005.9,2.16329223],[4006.0,0.21418735],[4006.1,1.56260282],[4006.3,2.0829476]]]
["bitfinex","ETHUSD",1733609913774,[[4005.8,1.07751859],[4005.4,0.8213],[4005.1,0.12684455],[4004.4,1.27751859],[4003.9,0.02496322]],[[4005.9,2.1563825],[4006.0,1.80881495],[4006.1,0.29473494],[4006.2,2.15723844],[4006.4,2.0829476]]]
["bitfinex","ETHUSD",1733609967485,[[4004.9,1.07751859],[4004.5,0.8099],[4004.3,0.12716014],[4003.4,0.2],[4003.3,0.1]],[[4005.2,0.22463039],[4005.5,1.822011],[4005.6,1.56118395],[4005.8,2.08141125],[4006.0,4.34645879]]]
["bitfinex","ETHUSD",1733609984674,[[4005.1,1.07751859],[4004.7,0.7587],[4004.4,1.07751859],[4004.1,0.12231892],[4003.5,0.2]],[[4005.4,0.8627675],[4005.5,0.1817711],[4005.6,1.817711],[4005.8,1.56118395],[4006.0,3.82880125]]]
["bitfinex","ETHUSD",1733610062310,[[4005.6,1.13006023],[4005.4,1.07751859],[4005.3,0.8279],[4004.9,0.25087623],[4004.3,2.09319269]],[[4005.9,1.56918936],[4006.2,0.7574],[4006.5,0.1247975],[4006.8,0.24908406],[4007.8,5.17113115]]]
["bitfinex","ETHUSD",1733610091007,[[4006.4,1.74717],[4006.3,1.07751859],[4006.2,0.5],[4005.9,2.53412],[4005.6,1.07751859]],[[4006.5,0.18682653],[4006.9,0.8084],[4007.0,1.04380744],[4007.2,1.93981372],[4007.4,4.06216108]]]
["bitfinex","ETHUSD",1733610187339,[[4004.3,1.74811],[4004.2,1.07751859],[4004.1,0.7849],[4003.7,4.74834],[4003.5,2.79507807]],[[4004.8,1.04624891],[4005.0,2.34242225],[4005.1,2.55092413],[4005.8,1.27751859],[4005.9,2.26461966]]]
["bitfinex","ETHUSD",1733610200522,[[4003.4,1.7485],[4003.1,1.07751859],[4003.0,3.0],[4002.9,2.51912],[3997.8,7.77149929]],[[4003.9,0.8181],[4004.2,0.55],[4004.3,1.04624891],[4004.5,1.56832225],[4005.3,3.37954631]]]
["bitfinex","ETHUSD",1733610278455,[[4003.4,2.0],[4003.3,1.74855],[4003.1,0.8011],[4002.8,3.873665],[4002.7,1.22051935]],[[4003.6,1.13876637],[4003.7,1.04735816],[4003.9,1.57103584],[4004.0,0.7568],[4004.1,2.09471445]]]
["bitfinex","ETHUSD",1733610302775,[[4004.0,1.7804038],[4003.5,1.89881859],[4003.4,3.04740641],[4003.0,3.84346283],[4002.8,2.62017542]],[[4004.1,3.21205644],[4004.3,2.35443584],[4004.5,2.09471445],[4004.7,2.61805596],[4005.1,6.38406642]]]
["bitfinex","ETHUSD",1733610374042,[[4003.4,2.0],[4002.7,2.96932935],[4002.4,0.8002],[4002.1,5.79645641],[4002.0,1.57110962]],[[4003.5,7.18356383],[4003.7,3.69444376],[4003.8,1.74834],[4004.0,3.1403102],[4004.2,2.16488068]]]
["bitfinex","ETHUSD",1733610430802,[[4001.7,2.50545],[4001.3,0.02498925],[4001.2,4.74944],[4000.9,1.07751859],[3855.0,5.0]],[[4002.4,0.23337474],[4002.5,2.08271173],[4002.9,1.74874],[4003.1,0.37332019],[4003.8,0.2]]]
["bitfinex","ETHUSD",1733610443602,[[4001.2,6.32779455],[4001.0,2.82706859],[4000.5,1.74977],[4000.3,0.1664111],[3980.9,21.6298109]],[[4001.3,3.89362025],[4001.4,2.61585461],[4001.8,3.13902553],[4002.1,9.71853724],[4002.2,3.6621902]]]
["bitfinex","ETHUSD",1733610519822,[[3998.0,1.75087],[3997.8,1.07751859],[3997.4,2.5072],[3996.0,2.07854559],[3994.2,1.22529956]],[[3998.6,0.8567751],[3998.8,1.50545281],[3998.9,1.18239211],[3999.0,2.38188253],[3999.2,5.55745987]]]
["bitfinex","ETHUSD",1733610529537,[[3998.4,1.75069],[3998.0,1.07751859],[3997.4,0.8283],[3997.2,5.95277745],[3996.9,1.95132]],[[3998.5,0.18631922],[3998.6,0.8307],[3998.9,1.28690066],[3999.0,1.0445685],[3999.2,1.57038253]]]
["bitfinex","ETHUSD",1733610598593,[[3998.1,1.75082],[3997.8,0.7909],[3997.7,1.75097],[3997.4,3.0],[3997.2,2.82873859]],[[3998.2,3.21613649],[3998.4,1.57284531],[3998.6,2.09488778],[3998.7,0.7868]]]
["bitfinex","ETHUSD",1733610640185,[[3996.2,0.1664111],[3994.6,6.33435289],[3994.5,0.2]],[[3996.6,0.7508],[3996.7,0.08],[3997.1,4.16542034],[3997.2,1.07751859]]]
["bitfinex","ETHUSD",1733610650618,[[3996.2,0.1664111],[3995.9,1.07751859],[3995.6,1.7519],[3995.5,0.7615],[3994.9,0.02502286]],[[3996.9,0.9748403],[3997.1,0.42402387],[3997.2,1.04907918],[3997.4,4.08848004],[3997.6,3.17567695]]]
["bitfinex","ETHUSD",1733610729156,[[3999.2,1.75035],[3999.0,1.07751859],[3998.9,1.85048],[3998.8,0.4467],[3998.5,0.66214602]],[[3999.3,1.04727864],[3999.5,1.67361877],[3999.6,0.2],[3999.7,2.87875836],[4000.3,2.16440173]]]
["bitfinex","ETHUSD",1733610765915,[[4001.8,1.07751859],[4001.7,1.74923],[4001.4,0.4467],[4001.2,1.74947],[4000.9,3.0]],[[4002.1,1.05192549],[4002.3,0.8845],[4002.4,0.2],[4002.6,1.04453567],[4002.7,1.29053294]]]
["bitfinex","ETHUSD",1733610826128,[[4001.0,1.74956],[4000.8,1.07751859],[4000.7,1.8969167],[4000.5,0.4467],[4000.4,1.74979]],[[4001.4,1.7710947],[4001.5,0.1],[4001.6,2.88535836]]]
["bitfinex","ETHUSD",1733610857978,[[4002.5,1.07751859],[4002.2,1.749],[4002.1,0.42276279],[4002.0,0.4467],[4001.8,1.74918]],[[4002.7,0.2],[4003.0,0.1],[4003.1,0.7516],[4003.5,1.74847],[4003.9,1.04691202]]]
["bitfinex","ETHUSD",1733610915406,[[4004.0,2.82106328],[4003.9,0.14054456],[4003.8,1.07739827],[4003.7,1.74835],[4003.5,1.74846]],[[4004.1,3.21413217],[4004.3,1.57222958],[4004.5,2.09630976],[4004.7,2.61982946],[4005.0,0.3]]]
["bitfinex","ETHUSD",1733610952483,[[4004.0,0.08572563],[4003.9,1.07739827],[4003.5,0.14205852],[4003.4,3.5467],[4003.3,1.74852]],[[4004.1,3.89823575],[4004.2,2.09630976],[4004.3,0.7909],[4004.4,2.81837084],[4004.7,2.16581794]]]
["bitfinex","ETHUSD",1733610992762,[[4004.0,0.08572563],[4003.9,2.82567827],[4003.4,5.42980681],[4002.9,1.56281013],[4002.2,0.999246]],[[4004.1,3.89772609],[4004.2,2.09495412],[4004.3,0.7909],[4004.4,2.81857715],[4004.7,2.16586563]]]
["bitfinex","ETHUSD",1733611053848,[[4007.1,2.06302921],[4006.9,1.07739827],[4006.7,2.29376],[4006.6,0.28949395],[4006.3,1.74723]],[[4007.2,0.1],[4007.5,0.1857349],[4007.6,0.2],[4007.7,0.1417289],[4007.8,0.99918932]]]
["bitfinex","ETHUSD",1733611083642,[[4003.8,2.82570827],[4003.5,3.0],[4003.4,0.5467],[4003.3,0.13313637],[4002.6,1.04844275]],[[4004.3,0.2],[4004.5,0.1],[4004.7,0.8061],[4005.0,1.74784],[4005.2,1.07739827]]]
["bitfinex","ETHUSD",1733611149503,[[4002.7,1.1386346],[4002.2,1.04844275],[4002.1,0.6792257],[4002.0,2.6402084],[4001.2,4.8892056]],[[4002.8,0.1],[4002.9,0.2],[4003.1,0.8141],[4003.4,1.74851],[4003.5,1.04215865]]]
["bitfinex","ETHUSD",1733611184810,[[4001.2,0.0530336],[4001.1,1.07739827],[4000.8,0.5467],[4000.7,1.74966],[4000.6,0.13470817]],[[4001.3,0.3],[4001.6,0.7501],[4002.5,1.56374881]]]
["bitfinex","ETHUSD",1733611212257,[[4002.5,1.79876407],[4002.4,0.5467],[4002.1,2.82644827],[4001.8,0.51730101],[4001.5,1.74931]],[[4002.6,0.3],[4002.9,0.8162],[4003.2,0.90690747],[4003.6,0.18597944],[4004.2,0.59757137]]]
["bitfinex","ETHUSD",1733611272735,[[4004.0,2.35003025],[4003.9,1.07739827],[4003.7,2.29508],[4003.4,1.74851],[4003.1,2.79368667]],[[4004.1,0.1],[4004.3,2.001254],[4004.4,0.2],[4004.5,1.56761501],[4004.6,0.8223]]]
["bitfinex","ETHUSD",1733611317167,[[4004.7,1.82662522],[4004.4,1.74807],[4004.1,0.12734355],[4003.9,2.29499],[4003.4,5.09015335]],[[4004.8,0.75],[4004.9,0.1],[4005.0,0.7566],[4005.4,1.04575368],[4005.5,1.56866592]]]
["bitfinex","ETHUSD",1733611353201,[[4004.7,1.82662522],[4004.3,2.12247494],[4004.1,3.44312856],[4003.9,2.09015335],[4003.8,0.5467]],[[4004.8,1.5181],[4004.9,0.1],[4005.1,1.04575368],[4005.2,1.56866592],[4005.4,2.09015335]]]
["bitfinex","ETHUSD",1733611413801,[[4001.9,1.07739827],[4001.5,1.8774266],[4001.4,2.11431501],[3998.0,3.6166977]],[[4002.1,0.55],[4002.2,1.02331],[4002.3,0.2],[4002.6,1.04575368],[4002.7,1.74885]]]
["bitfinex","ETHUSD",1733611447986,[[4001.7,2.88668156],[4001.3,1.59177667],[4001.2,1.74944],[4001.1,1.69282931],[4000.8,1.07739827]],[[4001.9,0.2],[4002.0,0.1],[4002.3,0.7915],[4002.4,1.04575368],[4002.6,1.56866592]]]
["bitfinex","ETHUSD",1733611512772,[[4001.2,2.51853],[4001.1,1.07739827],[4001.0,1.04507667],[4000.9,0.12778481],[3999.7,3.86794122]],[[4001.8,1.85547419],[4002.0,1.56866592],[4002.2,2.09015335],[4002.3,1.74899],[4003.0,2.16519971]]]
["bitfinex","ETHUSD",1733611550130,[[4001.3,1.83006771],[4001.2,1.07739827],[4001.1,0.8188],[4000.9,1.04507667],[4000.8,1.87544675]],[[4001.4,0.86699118],[4001.6,1.04797419],[4001.8,1.56866592],[4002.0,2.87565335],[4003.2,1.07739827]]]
["bitfinex","ETHUSD",1733611608501,[[4002.5,2.79153487],[4002.4,1.74895],[4002.2,0.7719],[4002.0,1.20207918],[4001.9,1.74915]],[[4002.6,0.86591487],[4002.8,1.04751787],[4002.9,1.57302518],[4003.1,2.09736691],[4004.1,5.51345814]]]
["bitfinex","ETHUSD",1733611656910,[[4004.4,1.74806],[4004.1,2.82559827],[4003.4,2.64557014],[4003.3,1.04822529],[4003.1,2.64973621]],[[4004.5,1.44062953],[4004.6,0.785],[4004.7,0.16181],[4005.0,3.82748972],[4005.2,2.62018202]]]
["bitfinex","ETHUSD",1733611686869,[[4004.6,1.78132094],[4004.2,1.74813],[4004.1,1.07739827],[4003.9,0.89818827],[4003.4,1.7485]],[[4004.7,1.5632838],[4005.4,0.53175561],[4005.5,1.0433648],[4005.7,2.8580827],[4005.8,4.5484985]]]
["bitfinex","ETHUSD",1733611758280,[[4007.3,1.10302529],[4007.2,1.74681],[4007.0,0.7833],[4006.9,1.74698],[4005.8,1.04410575]],[[4007.5,0.18637687],[4007.7,0.1417289],[4007.8,1.04728586],[4007.9,0.29821742],[4008.0,1.56615863]]]
["bitfinex","ETHUSD",1733611769135,[[4007.5,0.02465302],[4007.4,1.74674],[4007.3,1.4407108],[4007.0,0.7833],[4006.9,1.74698]],[[4007.7,0.1417289],[4007.9,0.18621301],[4008.1,1.04728586],[4008.2,0.23276626],[4008.3,2.34255863]]]
["bitfinex","ETHUSD",1733611838332,[[4008.3,0.04404005],[4008.2,0.3],[4007.9,1.86639827],[4007.8,1.74655],[4007.6,0.12498266]],[[4008.6,0.18626004],[4009.0,2.27663259],[4009.1,1.08160929],[4009.4,1.04062976],[4009.6,3.30679465]]]
["bitfinex","ETHUSD",1733611849563,[[4005.9,0.03710852],[4005.8,2.82485827],[4005.3,0.92086321],[4005.2,1.7477],[4004.9,3.0]],[[4006.7,0.91371755],[4006.9,0.40062475],[4007.0,1.74697],[4007.2,0.55],[4007.3,0.43075198]]]
["bitfinex","ETHUSD",1733611881510,[[4007.3,0.03373297],[4007.2,1.74685],[4007.0,0.174692],[4006.6,2.50971],[4006.0,1.74737]],[[4008.0,0.8333],[4008.2,0.18592337],[4008.4,5.04380739],[4008.5,2.3314353],[4008.8,1.1417205]]]
["bitfinex","ETHUSD",1733611944293,[[4006.0,0.02805865],[4005.9,1.72641619],[4005.7,0.7726],[4005.5,1.04410575],[4005.4,1.74761]],[[4006.6,0.33929898],[4006.8,1.04743592],[4006.9,0.7744],[4007.0,4.39408394],[4007.1,2.08344101]]]
["bitfinex","ETHUSD",1733611968037,[[4007.1,0.8236],[4006.6,1.07597006],[4006.3,1.999744],[4006.0,2.0725426],[4005.9,1.04410575]],[[4007.3,2.61369161]]]
["bitfinex","ETHUSD",1733612033961,[[4007.2,1.82727006],[4007.1,1.74689],[4006.7,1.74704],[4006.5,0.12453992],[4006.3,3.252544]],[[4007.7,0.86319696],[4007.9,1.3913149],[4008.1,2.39135388],[4008.2,1.72684631],[4008.3,3.82982101]]]
["bitfinex","ETHUSD",1733612045516,[[4007.3,2.52907],[4007.2,1.07597006],[4006.8,1.74698],[4006.5,0.12453992],[4006.3,3.252544]],[[4007.4,0.18686024],[4007.7,1.82740266],[4007.8,1.04743592],[4007.9,1.80475394],[4008.0,0.8297]]]
["bitfinex","ETHUSD",1733612128310,[[4005.2,0.02339455],[4005.1,1.74774],[4004.8,1.07597006],[4004.6,1.74798],[4004.3,0.88326523]],[[4005.8,0.8124],[4006.4,2.82319006],[4006.8,2.79367418],[4007.0,1.86664989],[4008.6,2.58215353]]]
["bitfinex","ETHUSD",1733612159886,[[4004.0,0.02283804],[4003.3,1.74855],[4003.2,0.7746],[4003.1,1.07597006],[4002.9,1.99872]],[[4004.3,0.7619],[4004.5,0.18291442],[4004.6,2.82396006],[4004.7,1.04664418],[4005.2,1.7276243]]]
["bitfinex","ETHUSD",1733612220839,[[4001.7,1.74924],[4001.2,1.77228669],[4001.1,0.8189],[4000.6,1.07597006],[4000.5,0.12298326]],[[4002.1,0.7652],[4002.3,1.07597006],[4002.4,0.18613031],[4002.6,1.04664418],[4002.7,0.29780672]]]
["bitfinex","ETHUSD",1733612251286,[[4002.8,2.55066],[4002.3,2.82493006],[4002.0,0.1277338],[4001.8,3.0],[4001.7,2.79366326]],[[4003.6,1.26603723],[4003.7,2.34219497],[4003.8,0.53138388],[4003.9,2.64261995],[4004.0,1.74826]]]
["bitfinex","ETHUSD",1733612287133,[[3999.5,1.75021],[3999.1,1.07597006],[3999.0,1.7504],[3998.9,0.88030988],[3998.3,1.000405]],[[4000.2,0.7848],[4000.6,0.18634996],[4000.7,2.82567006],[4001.0,0.29816451],[4001.2,2.725856]]]
["bitfinex","ETHUSD",1733612328103,[[3998.9,0.7635],[3998.8,1.07597006],[3998.3,1.93609548],[3995.1,7.70926037]],[[3999.7,1.56705414]]]
["bitfinex","ETHUSD",1733612370746,[[3998.7,1.75056],[3998.3,0.7578],[3998.2,2.82671006],[3997.6,1.87772096],[3997.4,3.02500777]],[[3998.9,0.86514362],[3999.1,1.04470276],[3999.3,2.38855414],[3999.5,2.08940552],[3999.7,4.34654435]]]
["bitfinex","ETHUSD",1733612418432,[[3998.9,1.75047],[3998.4,1.7507],[3998.3,0.7743],[3998.1,2.34090493],[3997.8,1.75095]],[[3999.4,0.8288],[3999.5,1.29682927],[3999.6,1.04470276],[3999.8,1.56705414],[3999.9,0.29718457]]]
["bitfinex","ETHUSD",1733612446020,[[3999.8,2.33812835],[3999.5,0.8306],[3999.3,1.7503],[3999.0,1.75041],[3998.4,2.33812835]],[[4000.6,0.8039],[4000.7,1.7497],[4001.2,1.74951],[4001.4,0.1859502],[4001.5,8.99]]]
["bitfinex","ETHUSD",1733612472137,[[4002.9,1.74873],[4002.6,0.02498035],[4002.5,0.48453183],[4002.4,0.7582],[4002.3,1.74899]],[[4003.4,0.7995],[4003.8,0.1858781],[4003.9,1.0425592],[4004.1,1.86099015],[4004.2,1.74816]]]
["bitfinex","ETHUSD",1733612515386,[[4002.6,1.74885],[4002.4,0.428697],[4002.2,0.7889],[4002.1,1.74908],[4001.9,2.33812835]],[[4003.5,0.7596],[4003.6,0.18640582],[4003.7,1.7484],[4003.9,1.0425592],[4004.0,0.29824931]]]
["bitfinex","ETHUSD",1733612542879,[[4003.7,2.33812835]],[[4005.1,1.04497439],[4005.3,2.33109887],[4005.5,2.0851184],[4005.6,1.72824072],[4005.7,2.61209345]]]
["bitfinex","ETHUSD",1733612568749,[[4004.1,1.74819],[4003.6,1.74841],[4003.3,0.8062],[4003.1,1.0675328],[4002.9,5.65066715]],[[4004.8,0.7917],[4005.0,2.3404467],[4005.1,0.34036733],[4005.2,3.31473887],[4005.4,3.81224706]]]
["bitfinex","ETHUSD",1733612616071,[[4004.3,1.74811],[4004.0,0.7852],[4003.7,4.74837],[4003.6,2.33812835],[4003.3,1.04301085]],[[4004.9,0.7647],[4005.5,1.74761],[4005.8,2.33673554],[4005.9,3.90264462],[4007.8,5.17239683]]]
["bitfinex","ETHUSD",1733612644825,[[4006.2,1.74725],[4005.8,1.74743],[4005.6,0.998653],[4005.5,0.8246],[4005.3,4.08578835]],[[4006.7,0.8159],[4007.0,1.04301085],[4007.2,1.56451627],[4007.5,2.61029834],[4007.7,1.72749774]]]
["bitfinex","ETHUSD",1733612687749,[[4006.3,1.74723],[4005.9,3.0],[4005.8,1.74744],[4004.7,2.04791],[4002.8,1.52260135]],[[4007.3,0.8315],[4007.4,2.3315304],[4007.5,1.74672],[4007.6,1.03767526],[4007.8,1.55651986]]]
["bitfinex","ETHUSD",1733612716364,[[4006.8,0.02495464],[4006.4,0.7868],[4005.8,0.18244799],[4005.7,2.78515991],[4005.5,1.55694767]],[[4007.0,0.7655],[4007.6,1.55651986],[4007.8,4.40746062],[4008.0,4.33170701]]]
["bitfinex","ETHUSD",1733612744007,[[4005.1,0.09753111],[4004.7,1.04521872],[4004.5,6.31584808],[4004.4,0.818],[4001.5,6.04985661]],[[4005.8,0.7544],[4005.9,0.257129],[4006.1,1.74733],[4006.3,2.3315304],[4006.5,1.04521872]]]
["bitfinex","ETHUSD",1733612797860,[[4005.3,1.81504762],[4004.9,2.50995],[4004.8,0.349584],[4004.6,1.74795],[4004.4,1.04520223]],[[4005.4,0.32903],[4005.6,0.8089],[4005.7,1.04520223],[4005.9,1.56780335],[4006.0,1.72944755]]]
["bitfinex","ETHUSD",1733612827419,[[4005.0,0.04788634],[4004.3,0.8282],[4004.0,1.04520223],[4003.9,1.74826],[4003.7,2.21425418]],[[4005.4,1.11193],[4005.7,1.04520223],[4005.9,3.90327742],[4006.1,5.56569421],[4006.3,2.61213497]]]
["bitfinex","ETHUSD",1733612879720,[[4007.1,0.03216393],[4007.0,1.74693],[4006.6,1.74711],[4006.5,0.7901],[4006.1,4.07732985]],[[4007.3,1.64184352],[4007.5,1.04668392],[4007.6,1.07732985],[4007.7,1.57002588],[4007.8,2.09336784]]]
["bitfinex","ETHUSD",1733612909206,[[4007.4,1.77001259],[4007.3,0.7574],[4007.0,1.74692],[4006.9,1.27056622],[4006.4,0.12358595]],[[4008.0,0.42017353],[4008.1,0.8121],[4008.2,1.17189051],[4008.3,0.3734497],[4008.5,3.41509535]]]
["bitfinex","ETHUSD",1733612935461,[[4005.9,1.74739],[4005.7,1.17282799],[4005.6,1.07732985],[4005.5,1.74755],[4005.0,2.10626739]],[[4006.5,0.86330663],[4006.7,1.81798392],[4006.9,2.64735573],[4007.0,1.74694],[4007.1,3.82123091]]]
["bitfinex","ETHUSD",1733612985553,[[4006.0,0.281816],[4005.9,0.8145],[4005.8,1.74746],[4005.4,3.0],[4005.3,1.74767]],[[4006.6,2.16034463],[4006.7,1.04455179],[4006.8,1.74703],[4006.9,2.36262588],[4007.0,3.8213606]]]
["bitfinex","ETHUSD",1733613013011,[[4005.7,0.7567],[4005.4,1.07646015],[4005.3,1.74765],[4005.2,1.04622385],[4004.8,2.09336784]],[[4006.0,0.86533312],[4006.2,1.04455179],[4006.4,2.32272588],[4006.5,2.09336784],[4006.7,2.61629934]]]
["bitfinex","ETHUSD",1733613075411,[[4004.4,2.54176],[4004.3,0.18701601],[4004.1,1.07646015],[4004.0,1.74825],[4003.8,1.04704649]],[[4005.1,0.8646616],[4005.2,1.04704649],[4005.3,0.18679102],[4005.4,1.57056974],[4005.5,3.47694432]]]
["bitfinex","ETHUSD",1733613085803,[[4005.7,0.7862],[4005.3,1.74768],[4005.1,1.07646015],[4004.9,3.0]],[[4006.2,3.20786316],[4006.3,1.72417551],[4006.4,1.57056974],[4006.5,4.5526319],[4006.6,2.09409299]]]
["bitfinex","ETHUSD",1733613152217,[[4006.9,0.03129474],[4006.8,0.7981],[4006.5,1.74714],[4006.4,1.07646015],[4006.0,4.74734]],[[4007.2,0.18689818],[4007.4,0.54752836],[4007.5,1.04704649],[4007.6,2.1205529],[4007.7,1.57056974]]]
["bitfinex","ETHUSD",1733613164641,[[4006.6,0.03025158],[4006.5,0.7881],[4006.1,1.74733],[4006.0,3.0],[4005.9,1.07646015]],[[4006.7,0.86516214],[4006.8,1.04704649],[4007.0,1.83233136],[4007.2,3.84096299],[4008.1,5.07380975]]]
["bitfinex","ETHUSD",1733613232294,[[4006.0,0.7707],[4005.9,2.79102223],[4005.8,3.0],[4005.7,1.56540334],[4005.5,4.91124461]],[[4006.3,0.86645955],[4006.5,1.04599421],[4006.6,1.56899132],[4006.8,2.09198843],[4007.0,5.16498176]]]
["bitfinex","ETHUSD",1733613264027,[[4007.0,1.74694],[4006.9,0.36256401],[4006.7,1.87866015],[4006.5,1.74712],[4006.4,1.04360223]],[[4007.3,0.86518748],[4007.4,1.04599421],[4007.6,2.35339132],[4007.7,1.1718583],[4007.8,2.09198843]]]
["bitfinex","ETHUSD",1733613286895,[[4006.4,2.567],[4006.3,1.07646015],[4006.0,1.04360223],[4005.9,4.87256181],[4005.8,1.56540334]],[[4007.1,1.56151076],[4007.2,0.7934],[4007.3,1.56899132],[4007.4,1.74678],[4008.2,2.16535247]]]
["bitfinex","ETHUSD",1733613342562,[[4005.0,1.7478],[4004.7,0.8212],[4004.6,1.07646015],[4004.3,0.12688887],[4003.8,1.04295015]],[[4005.5,0.18710375],[4005.7,0.7993],[4005.9,2.34191675],[4006.0,0.37419824],[4006.1,4.39472851]]]
["bitfinex","ETHUSD",1733613353580,[[4006.7,0.83729467],[4006.6,1.74707],[4006.2,1.74725],[4006.0,1.07646015],[4005.5,2.79053015]],[[4007.2,1.04722976],[4007.3,3.42297851],[4007.5,3.82265033],[4007.7,2.61223268],[4008.0,1.07646015]]]
["bitfinex","ETHUSD",1733613429084,[[4004.3,0.7696],[4004.2,4.74814],[4004.1,1.04071922],[4003.9,2.63753899],[4003.8,3.1231182]],[[4005.0,0.86591874],[4005.1,0.65240322],[4005.2,1.04461108],[4005.3,2.82414015],[4005.4,2.38851662]]]
["bitfinex","ETHUSD",1733613476782,[[4001.3,0.03149639],[4001.1,1.74951],[4000.6,2.82617015],[3999.7,2.79080922],[3999.6,6.32646015]],[[4002.1,0.19003602],[4002.2,1.74904],[4002.3,1.07646015],[4003.2,2.48595425],[4003.3,0.2]]]
["bitfinex","ETHUSD",1733613533816,[[4003.6,0.55],[4003.5,2.53416],[4003.0,1.07646015],[4002.9,1.74869],[4002.8,0.12786423]],[[4004.1,1.04588814],[4004.3,2.31941662],[4004.4,1.729876],[4004.5,3.83725216],[4004.6,0.61468765]]]
["bitfinex","ETHUSD",1733613565047,[[4002.7,0.55],[4002.6,0.7952],[4002.5,1.07646015],[4002.3,1.74898],[4002.1,1.04071922]],[[4003.4,3.21008917],[4003.6,3.31533662],[4003.7,0.8222],[4003.8,2.08922216],[4004.7,3.9110761]]]
["bitfinex","ETHUSD",1733613601508,[[4002.2,0.02269881],[4001.7,0.55],[4001.6,0.8222],[4001.3,4.07646015],[4001.2,2.79017922]],[[4002.5,2.02850021],[4002.7,1.0469921],[4002.9,2.85821149],[4003.0,4.55407203],[4003.1,2.08922216]]]
["bitfinex","ETHUSD",1733613649695,[[4002.2,0.04580438],[4002.1,0.7645],[4001.8,3.0],[4001.7,2.69930573],[4001.6,1.74929]],[[4003.1,0.8246],[4003.3,1.74855],[4003.4,1.0469921],[4003.6,1.56691662],[4003.7,3.26231381]]]
["bitfinex","ETHUSD",1733613669436,[[4002.4,0.04043607],[4002.3,0.8269],[4002.0,3.0],[4001.9,2.33620307],[4001.8,1.74917]],[[4003.1,1.74864],[4003.5,1.69258552],[4003.7,3.31532662],[4003.8,0.7996]]]
["bitfinex","ETHUSD",1733613735691,[[4002.6,0.03120195],[4002.5,2.52337],[4002.4,1.07893146],[4002.2,0.25550111],[4002.1,1.74907]],[[4003.0,2.16035771],[4003.1,1.0469921],[4003.3,1.56691662],[4003.4,0.7828],[4003.5,2.08922216]]]
["bitfinex","ETHUSD",1733613768756,[[4002.1,0.02848457],[4002.0,0.7664],[4001.5,3.0],[4001.4,1.04071922],[4001.3,1.74942]],[[4002.4,1.74895],[4002.6,3.46809357],[4003.0,4.99495649],[4003.1,2.61189492]]]
["bitfinex","ETHUSD",1733613798346,[[4003.5,0.8174],[4003.3,1.74854],[4003.1,1.07893146],[4002.8,1.74874],[4002.7,3.12357917]],[[4003.8,1.17303272],[4004.2,1.29531413],[4004.3,1.0469921],[4004.4,0.7958],[4004.5,3.31494662]]]
["bitfinex","ETHUSD",1733613870269,[[4005.5,1.95948882],[4005.2,0.7789],[4004.8,2.82683146],[4004.2,4.74813],[4004.1,5.37700452]],[[4005.6,4.15159038],[4005.8,3.84014256],[4006.0,2.61482527],[4006.2,0.7765],[4006.3,4.31008453]]]
["bitfinex","ETHUSD",1733613908779,[[4005.5,0.91895506],[4004.9,4.85613146],[4004.8,1.74789],[4004.6,0.1234078],[4004.5,1.04071922]],[[4005.6,4.08478966],[4005.7,2.61920929],[4005.9,1.74743],[4006.0,0.7903],[4006.1,5.30010234]]]
["bitfinex","ETHUSD",1733613946744,[[4006.0,1.74735],[4005.9,1.033406],[4005.7,1.07893146],[4005.6,1.74752],[4005.5,1.26567357]],[[4006.4,1.04770463],[4006.5,1.17214722],[4006.6,2.35807223],[4006.8,2.09573561],[4007.4,4.21971882]]]
["bitfinex","ETHUSD",1733613996794,[[4007.8,1.07893146],[4007.6,2.55247],[4007.1,1.74688],[4007.0,3.28908926],[4006.8,2.82592146]],[[4008.7,1.00354073],[4008.8,1.74619],[4009.0,2.33768705],[4009.2,1.57167223]]]
["bitfinex","ETHUSD",1733614023831,[[4007.7,1.07893146],[4007.6,2.57887],[4007.0,0.71657862],[4006.9,0.02494951],[4006.8,1.07893146]],[[4008.2,1.04371189],[4008.4,1.57167223],[4008.6,2.87373561],[4008.8,6.08159036],[4009.2,4.87725132]]]
["bitfinex","ETHUSD",1733614067092,[[4007.7,1.07893146],[4007.5,1.74671],[4007.3,0.8055],[4007.0,0.41591536],[4006.9,2.78766922]],[[4007.8,3.20897005],[4008.0,1.56914872],[4008.2,2.09573561],[4008.3,2.61535195],[4008.4,0.8332]]]
["bitfinex","ETHUSD",1733614118271,[[4007.7,1.07893146],[4007.5,1.74668],[4007.3,0.93232398],[4007.0,1.74691],[4006.9,1.04071922]],[[4008.2,1.86739772],[4008.4,1.56914872],[4008.6,5.01342133],[4008.8,2.61290759],[4009.2,4.88149911]]]
["bitfinex","ETHUSD",1733614147901,[[4008.2,4.07893146],[4008.1,1.74645],[4007.9,0.8264],[4007.7,0.12749047],[4007.6,1.74665]],[[4008.5,0.8182],[4008.6,1.04461565],[4008.8,1.56692348],[4009.0,2.08923131],[4009.1,0.29888678]]]
["bitfinex","ETHUSD",1733614209221,[[4009.0,1.07893146],[4008.7,4.04136321],[4008.6,2.55864],[4007.4,5.94296021],[4004.8,1.26249643]],[[4009.8,0.8162],[4009.9,1.04461565],[4010.0,0.46535924],[4010.1,2.08494239],[4010.2,1.74557]]]
["bitfinex","ETHUSD",1733614239196,[[4009.1,1.07893146],[4008.5,0.7832],[4008.3,4.04136321],[4008.2,1.7464],[4008.1,1.68902154]],[[4009.4,1.74589],[4009.5,0.7852],[4009.6,1.04461565],[4009.8,1.56692348],[4009.9,1.74571]]]
["bitfinex","ETHUSD",1733614302461,[[4011.2,1.07893146],[4010.6,5.51627],[4010.4,1.07893146],[4010.3,0.997401],[4010.2,0.12710158]],[[4011.7,0.1639261],[4011.9,2.52221],[4012.1,0.29793689],[4012.2,1.00299785],[4012.3,1.74464]]]
["bitfinex","ETHUSD",1733614329909,[[4010.0,1.07893146],[4009.9,0.7798],[4009.6,1.74579],[4009.2,1.07893146],[4009.1,1.87116677]],[[4010.6,0.86295894],[4010.7,1.74533],[4010.8,1.04374841],[4011.0,1.56562261],[4011.1,2.55763696]]]
["bitfinex","ETHUSD",1733614399476,[[4010.8,1.74528],[4010.6,1.07893146],[4010.3,1.16250215],[4010.2,1.74553],[4010.1,1.16490418]],[[4011.6,1.21561952],[4011.7,1.04526483],[4011.9,3.31043261],[4012.1,3.81339471],[4012.3,4.68381535]]]
["bitfinex","ETHUSD",1733614412661,[[4012.3,1.07893146],[4012.2,0.7665],[4011.9,1.7448],[4011.7,1.74489],[4011.4,0.26988732]],[[4013.1,2.15482144],[4013.2,1.84786483],[4013.4,1.56562261],[4013.6,2.08749682],[4013.8,4.33025684]]]
["bitfinex","ETHUSD",1733614448953,[[4013.6,1.07893146],[4013.4,0.71289315],[4013.1,1.74428],[4013.0,1.17591915],[4012.8,1.07893146]],[[4014.0,0.1644843],[4014.2,0.785],[4014.7,0.1862266],[4014.9,0.53056322],[4015.0,2.78875483]]]
["bitfinex","ETHUSD",1733614520838,[[4013.3,1.74418],[4013.1,0.68633452],[4012.9,4.04014369],[4012.8,4.06799764],[4012.7,1.56021553]],[[4013.9,0.7803],[4014.0,0.1644843],[4014.5,3.03698328],[4014.6,1.04289539],[4014.8,1.56434309]]]
["bitfinex","ETHUSD",1733614533710,[[4013.9,1.84324713],[4013.8,0.926695],[4013.6,2.32359764],[4013.5,1.74407],[4013.4,1.04014369]],[[4014.0,0.1644843],[4014.6,0.7731],[4015.6,2.78609539],[4015.8,3.88794073],[4016.2,4.34789461]]]
["bitfinex","ETHUSD",1733614605602,[[4012.4,1.07216361],[4012.3,1.83644369],[4012.2,1.56021553],[4012.0,2.40233869],[4011.8,2.7247972]],[[4013.3,1.7442],[4013.5,0.7617],[4013.7,1.04289539],[4013.8,1.74401],[4013.9,1.56434309]]]
["bitfinex","ETHUSD",1733614618045,[[4012.6,0.0876103],[4012.5,0.7963],[4012.4,1.07216361],[4012.1,4.74471],[4012.0,1.04014369]],[[4013.3,2.50592],[4013.7,1.04289539],[4013.8,1.74401],[4013.9,1.56434309],[4014.1,4.88253476]]]
["bitfinex","ETHUSD",1733614701485,[[4010.5,0.0054486],[4010.4,1.04098482],[4010.2,3.43994085],[4010.0,5.08196965],[4009.9,1.74567]],[[4011.0,0.44236685],[4011.1,2.51386],[4011.2,1.04491263],[4011.4,1.56641558],[4011.5,0.27898526]]]
["bitfinex","ETHUSD",1733614734248,[[4010.8,0.05998091],[4010.7,0.7986],[4010.5,0.0054486],[4010.2,2.11314843],[4010.0,4.56147724]],[[4011.2,2.25500548],[4011.3,1.04491263],[4011.5,1.84540084],[4011.7,4.5882741],[4013.4,6.92510953]]]
["bitfinex","ETHUSD",1733614747172,[[4010.5,0.0054486],[4009.8,0.8226],[4009.5,1.07216361],[4009.4,2.78687482],[4009.3,3.0]],[[4010.6,6.0635015],[4010.7,2.29016887],[4010.9,4.35043618],[4011.0,2.61417726],[4011.7,0.3]]]
["bitfinex","ETHUSD",1733614796520,[[4009.2,0.05211683],[4009.1,0.7928],[4008.8,1.74615],[4008.7,1.07216361],[4008.5,3.0]],[[4009.8,0.2785175],[4009.9,1.74568],[4010.0,0.7863],[4010.3,1.04122892],[4010.4,2.86857229]]]
["bitfinex","ETHUSD",1733614831773,[[4007.3,0.05040966],[4007.2,0.7661],[4006.4,1.74717],[4006.3,1.04039285],[4006.1,1.8416613]],[[4008.0,0.764],[4008.1,0.18635183],[4008.2,1.74642],[4008.3,1.04122892],[4008.4,0.29816398]]]
["bitfinex","ETHUSD",1733614898409,[[4008.9,0.7654],[4008.8,1.07216361],[4008.2,1.7464],[4008.0,1.07216361],[4007.5,3.06596302]],[[4009.0,0.18672562],[4009.4,2.63420129],[4009.6,1.56184338],[4009.9,1.97457568],[4010.0,5.16031449]]]
["bitfinex","ETHUSD",1733614925111,[[4008.4,1.07216361],[4008.2,0.7826],[4008.0,3.0],[4007.9,2.78693285],[4007.8,1.56058927]],[[4008.9,0.86468409],[4009.0,0.54719439],[4009.1,2.78725892],[4009.2,0.7957],[4009.3,1.88898501]]]
["bitfinex","ETHUSD",1733614986732,[[4009.2,0.7766],[4009.0,1.07216361],[4008.7,1.74619],[4008.6,1.04039285],[4008.4,4.56058927]],[[4009.7,1.7458],[4009.9,1.21579692],[4010.0,1.56184338],[4011.1,2.15795337],[4011.2,3.65411702]]]
["bitfinex","ETHUSD",1733615018391,[[4006.5,1.07216361],[4006.4,0.7513],[4005.8,1.74746],[4005.7,0.12281207],[4005.6,1.07216361]],[[4006.9,0.251205],[4007.0,1.74695],[4007.1,0.7651],[4007.4,0.2807341],[4007.5,1.74676]]]
["bitfinex","ETHUSD",1733615049843,[[4007.8,0.0015],[4007.6,1.82656361],[4007.3,1.7468],[4006.6,2.0807857],[4006.4,7.8416705]],[[4008.4,1.74633],[4008.7,0.754],[4008.9,1.74615],[4009.0,1.04122892],[4009.2,1.86005072]]]
["bitfinex","ETHUSD",1733615110331,[[4007.0,1.12836145],[4006.8,0.7741],[4006.7,1.04039285],[4006.5,3.30773927],[4005.8,3.12171596]],[[4007.3,1.04474678],[4007.5,2.0146328],[4007.6,1.921354],[4007.7,2.08245784],[4008.4,2.16424319]]]
["bitfinex","ETHUSD",1733615141436,[[4007.2,1.07216361],[4007.0,0.83],[4006.8,2.78741285],[4006.6,1.56058927],[4006.5,2.0807857]],[[4007.5,0.86568435],[4007.7,1.04474678],[4007.8,1.56184338],[4007.9,2.52566],[4008.0,2.08245784]]]
["bitfinex","ETHUSD",1733615165081,[[4007.1,0.09277239],[4007.0,1.07216361],[4006.8,0.83],[4006.7,1.04039285],[4006.6,1.74709]],[[4007.6,1.04474678],[4007.8,4.10103338],[4007.9,2.08245784],[4008.8,2.16424319],[4009.2,0.3]]]
["bitfinex","ETHUSD",1733615218281,[[4007.2,0.23259426],[4007.1,1.84376361],[4006.9,0.40373589],[4006.6,1.04039285],[4006.5,1.74712]],[[4007.6,1.04474678],[4007.8,1.56184338],[4007.9,1.74656],[4008.0,2.08245784],[4008.2,3.40166911]]]
["bitfinex","ETHUSD",1733615255836,[[4006.2,0.07323401],[4006.1,1.88436361],[4005.9,1.04039285],[4005.7,1.56058927],[4005.6,4.07216361]],[[4006.8,1.74703],[4006.9,1.46112217],[4007.0,0.75096373],[4007.1,2.36804338],[4011.8,3.44386466]]]
["bitfinex","ETHUSD",1733615315073,[[4005.8,0.7604],[4005.3,1.74768],[4005.2,1.07216361],[4005.1,1.04039285],[4004.8,2.0807857]],[[4006.5,1.74716],[4006.6,0.36193168],[4006.7,1.07216361],[4006.8,1.87224678],[4007.0,4.21382854]]]
["bitfinex","ETHUSD",1733615343852,[[4006.1,0.7992],[4005.7,1.07216361],[4005.5,1.74759],[4005.2,1.04039285],[4000.9,7.74247356]],[[4006.5,0.95229337],[4006.6,1.74712],[4006.7,1.04474678],[4006.9,1.56184338],[4008.6,2.59304332]]]
["bitfinex","ETHUSD",1733615370822,[[4005.4,0.7721],[4005.3,2.11255646],[4005.1,1.56058927],[4004.9,3.8286257],[4001.0,7.74247356]],[[4006.1,3.55718516],[4006.2,0.26539858],[4006.3,1.56184338],[4006.4,0.66716831],[4010.0,1.25180062]]]
["bitfinex","ETHUSD",1733615421124,[[4007.4,0.04332209],[4007.3,0.7819],[4007.1,1.07216361],[4006.8,1.74702],[4006.5,1.74715]],[[4007.7,0.27023144],[4007.8,1.35702177],[4008.1,2.56506],[4008.2,1.34536144],[4008.4,1.56184338]]]
["bitfinex","ETHUSD",1733615452710,[[4004.7,0.7645],[4004.4,1.07216361],[4004.0,1.74824],[4003.8,3.0],[4003.4,0.999169]],[[4005.2,1.74773],[4005.3,0.7508],[4005.6,0.250996],[4005.8,1.7475],[4005.9,1.07216361]]]
["bitfinex","ETHUSD",1733615514502,[[4004.2,0.06303207],[4004.1,0.8014],[4003.8,1.07216361],[4003.7,1.04039285],[4003.6,1.74841]],[[4004.7,2.18364197],[4004.8,1.04701633],[4005.0,1.56184338],[4005.1,0.7502],[4005.7,3.14003176]]]
["bitfinex","ETHUSD",1733615581689,[[4003.8,0.7625],[4003.4,1.7485],[4003.2,2.11255646],[4003.1,1.56058927],[4002.9,3.8295057]],[[4003.9,0.86506011],[4004.1,1.04701633],[4004.3,1.56184338],[4004.5,4.59281297],[4005.3,2.161359]]]
["bitfinex","ETHUSD",1733615584494,[[4003.3,0.7625],[4003.2,1.04039285],[4003.1,1.7486],[4003.0,1.56058927],[4002.9,1.07216361]],[[4004.0,1.04701633],[4004.2,2.39114338],[4004.3,1.74813],[4004.4,2.08245784]]]
["bitfinex","ETHUSD",1733615631259,[[4002.1,0.04647379],[4002.0,0.9351843],[4001.8,1.07216361],[4001.7,1.74925],[4001.3,3.0]],[[4002.6,0.18676496],[4002.7,0.55],[4002.8,0.63448236],[4003.0,1.74869],[4003.3,1.81077807]]]
["bitfinex","ETHUSD",1733615663490,[[4000.9,0.04344016],[4000.8,0.7511],[4000.4,1.74981],[4000.2,1.07216361],[3999.2,3.23647525]],[[4001.7,0.55],[4001.8,0.8006],[4001.9,2.82133361],[4002.0,1.48376664],[4002.4,3.80648488]]]
["bitfinex","ETHUSD",1733615715794,[[3999.3,0.8134],[3999.1,1.07216361],[3998.8,1.000427],[3998.7,1.75056],[3994.0,9.49507356]],[[3999.8,1.97128826],[3999.9,0.2757421],[4000.2,0.7567],[4000.3,1.04701633],[4000.4,1.74986]]]
["bitfinex","ETHUSD",1733615743186,[[4001.2,0.8155],[4000.8,2.82179361],[4000.3,1.74984],[4000.2,3.0],[4000.1,1.04039285]],[[4001.9,1.74917],[4002.0,0.01],[4002.1,2.34053966],[4002.2,1.07216361],[4002.3,1.85971736]]]
["bitfinex","ETHUSD",1733615807325,[[4001.2,1.90206361],[4001.0,1.74954],[4000.8,1.07216361],[4000.6,1.04039285],[4000.5,4.87781569]],[[4001.8,1.04701633],[4002.0,1.57184338],[4002.1,0.7771],[4002.4,2.61249224],[4003.2,5.81358514]]]
["bitfinex","ETHUSD",1733615819337,[[4003.1,1.07216361],[4002.9,2.55733],[4002.7,0.12625782],[4002.4,1.74894]],[[4003.7,0.86275682],[4003.8,0.5],[4003.9,1.04701633],[4004.0,0.18613795],[4004.1,4.06435338]]]
["bitfinex","ETHUSD",1733615850928,[[4002.0,1.82956361],[4001.8,1.77419556],[4001.5,0.12834111],[4001.2,2.79605951],[4001.1,1.56058927]],[[4002.8,0.18650277],[4002.9,1.74874],[4003.0,1.80611633],[4003.1,0.29840444],[4003.2,1.92681438]]]
["bitfinex","ETHUSD",1733615886629,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.1,3.20760613],[4003.3,3.31040338],[4003.4,2.08245784],[4003.5,0.8133],[4003.6,2.6129582]]]
["bitfinex","ETHUSD",1733615886823,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.1,1.04701633],[4003.3,3.31040338],[4003.4,2.08245784],[4003.5,0.8133],[4004.4,1.07216361]]]
["bitfinex","ETHUSD",1733615887430,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4002.0,1.04661951]],[[4003.1,1.91125645],[4003.3,3.31040338],[4003.5,2.89575784],[4003.7,3.78607537],[4004.1,3.13556507]]]
["bitfinex","ETHUSD",1733615887764,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4002.0,1.04661951]],[[4003.1,3.20761663],[4003.3,3.31040338],[4003.5,2.89575784],[4003.7,3.78607537],[4004.1,3.13556507]]]
["bitfinex","ETHUSD",1733615888262,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4002.0,1.04661951]],[[4003.0,0.86424012],[4003.1,1.04701633],[4003.3,3.31040338],[4003.5,2.89575784],[4003.7,3.78607537]]]
["bitfinex","ETHUSD",1733615889346,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.0,0.86424012],[4003.1,1.04701633],[4003.3,3.31040338],[4003.5,2.89575784],[4003.7,3.78607537]]]
["bitfinex","ETHUSD",1733615889659,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.0,2.16057224],[4003.1,1.04701633],[4003.3,3.31040338],[4003.4,0.29858589],[4003.5,2.89575784]]]
["bitfinex","ETHUSD",1733615889844,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.0,2.16057224],[4003.1,1.04701633],[4003.3,3.31040338],[4003.5,2.89575784],[4110.3,0.00295313]]]
["bitfinex","ETHUSD",1733615890156,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.0,2.16057224],[4003.1,1.04701633],[4003.3,3.31040338],[4003.5,2.89575784],[4004.9,0.2]]]
["bitfinex","ETHUSD",1733615890331,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,2.82118361],[4002.1,0.36177395],[4001.9,1.04661951]],[[4003.0,0.86424012],[4003.1,1.04701633],[4003.3,3.31040338],[4003.5,2.89575784],[4004.9,0.2]]]
["bitfinex","ETHUSD",1733615891219,[[4002.8,0.02319748],[4002.7,0.822],[4002.2,1.07216361],[4002.1,0.36177395],[4001.9,2.79574951]],[[4003.0,0.86424012],[4003.1,2.79566633],[4003.3,1.56184338],[4003.5,2.89575784],[4003.8,0.5]]]
["bitfinex","ETHUSD",1733615891419,[[4002.8,0.02319748],[4002.3,0.76],[4002.1,1.43393756],[4001.9,1.04661951],[4001.2,5.25]],[[4003.1,1.04701633],[4003.3,1.56184338],[4003.4,0.29866948],[4003.5,4.64423784],[4003.8,0.5]]]
["bitfinex","ETHUSD",1733615891635,[[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492],[4001.2,5.25]],[[4002.9,1.74873],[4003.0,1.08038597],[4003.1,1.04701633],[4003.3,1.56184338],[4003.5,3.83093784]]]
["bitfinex","ETHUSD",1733615891955,[[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492],[4001.2,5.25]],[[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338],[4003.5,3.83093784]]]
["bitfinex","ETHUSD",1733615892158,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338],[4003.5,3.83093784]]]
["bitfinex","ETHUSD",1733615892364,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.2,0.29871936],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615892522,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338],[4107.0,0.0021]]]
["bitfinex","ETHUSD",1733615892858,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.2,0.29871703],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615893159,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338],[4004.5,3.1]]]
["bitfinex","ETHUSD",1733615894657,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.8,0.1867652],[4002.9,1.74873],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615894984,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[3990.2,14.6246722]],[[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4004.6,1.94802],[4038.5,0.27]]]
["bitfinex","ETHUSD",1733615895147,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[3990.2,14.6246722]],[[4002.9,0.18683198],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4004.6,1.94802]]]
["bitfinex","ETHUSD",1733615895349,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[3990.2,14.6246722]],[[4002.8,0.18683198],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4004.6,1.94802]]]
["bitfinex","ETHUSD",1733615895673,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361],[4003.9,1.7483]]]
["bitfinex","ETHUSD",1733615895871,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.9,0.18681865],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615896047,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.8,0.18681865],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615896250,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361],[4004.7,8.99]]]
["bitfinex","ETHUSD",1733615896442,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.9,0.18681888],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615896643,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.8,0.18681888],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615896842,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361],[4012.0,9.06423744]]]
["bitfinex","ETHUSD",1733615897065,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.9,0.18681575],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615897275,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.8,0.18681575],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615897585,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361],[4012.0,9.93484322]]]
["bitfinex","ETHUSD",1733615897766,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,2.79576951],[4001.4,1.74936]],[[4002.9,0.18682095],[4003.0,2.56819],[4003.1,1.04701633],[4003.3,1.56184338],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615897975,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.7,3.30982927]],[[4002.8,0.18682095],[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615898160,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.7,3.30982927]],[[4002.7,0.18682095],[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615898361,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.7,3.30982927]],[[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338],[4027.2,6.24582153]]]
["bitfinex","ETHUSD",1733615898561,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.8,0.18680932],[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615898752,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.7,0.18680276],[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615898946,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338],[4005.4,0.56045597]]]
["bitfinex","ETHUSD",1733615899159,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.8,0.18679982],[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615899354,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.9,1.04661951],[4001.8,1.7492]],[[4002.7,0.18679982],[4002.9,1.74874],[4003.0,0.8195],[4003.1,1.04701633],[4003.3,1.56184338]]]
["bitfinex","ETHUSD",1733615899560,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.6,2.16043629],[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615899767,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615900088,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.6,0.86417012],[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615900248,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784],[4009.7,4.30483082]]]
["bitfinex","ETHUSD",1733615900445,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.6,2.16045088],[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615900645,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,4.20749159]]]
["bitfinex","ETHUSD",1733615900892,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.6,2.16048797],[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615901191,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.8,1.7492],[4001.6,1.04661951]],[[4002.7,1.04701633],[4002.9,3.31058338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615901504,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765]],[[4002.6,2.16049551],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615901693,[[4002.4,0.02244902],[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765]],[[4002.5,0.86419701],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615901856,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[3997.3,9.49363356]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615902056,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.7,3.14181318]],[[4002.6,0.86420051],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615902253,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615902254,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.7,3.13540865]]]
["bitfinex","ETHUSD",1733615902473,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.6,2.16051185],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615902681,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4005.2,5.28]]]
["bitfinex","ETHUSD",1733615902875,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.6,2.16046],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615903081,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615903289,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.7,3.14181318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,1.07216361]]]
["bitfinex","ETHUSD",1733615903290,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.7,3.14181318]],[[4002.6,0.86417558],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615903509,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.7,3.14181318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4005.1,4.34010384]]]
["bitfinex","ETHUSD",1733615903792,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.7,3.14181318]],[[4002.6,0.86419463],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615903978,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.6,4.20757226]]]
["bitfinex","ETHUSD",1733615904187,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.6,2.16047325],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615904357,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.5,0.86418586],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615904590,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.2,2.61284054]]]
["bitfinex","ETHUSD",1733615904793,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.6,5.09150318]],[[4002.6,2.1606488],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615905025,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.9,0.3]],[[4002.5,0.86425952],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615905331,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.9,0.3]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.3,4.36143054]]]
["bitfinex","ETHUSD",1733615905505,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,2.79590951],[4001.0,2.61817765],[4000.9,0.3]],[[4002.6,2.16070493],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,2.90195784],[4003.2,2.61284054]]]
["bitfinex","ETHUSD",1733615905706,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.0,2.61817765]],[[4002.5,0.86428197],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615905926,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.0,2.61817765]],[[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784],[4003.2,2.61284054]]]
["bitfinex","ETHUSD",1733615906128,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.0,2.61852371]],[[4002.6,2.16084405],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,2.90195784],[4003.2,2.61326568]]]
["bitfinex","ETHUSD",1733615906335,[[4002.4,0.02252434],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.5,0.86433762],[4002.7,2.79583633],[4002.9,1.56184338],[4003.0,2.90195784],[4003.2,2.61326568]]]
["bitfinex","ETHUSD",1733615906540,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.1,0.30982197]],[[4002.5,0.86433762],[4002.7,1.04701633],[4002.9,1.56184338],[4003.0,0.8195],[4003.1,2.08245784]]]
["bitfinex","ETHUSD",1733615906839,[[4002.4,0.02252434],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784],[4003.8,2.65891124]]]
["bitfinex","ETHUSD",1733615907131,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[3989.9,0.01140011]],[[4002.5,0.86438317],[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615907337,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4000.7,3.14222845]],[[4002.7,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784],[4007.6,3.44386466]]]
["bitfinex","ETHUSD",1733615907533,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4000.7,3.14222845]],[[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615907534,[[4002.4,0.02246367],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.6,3.20791046],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784],[4005.1,1.74781]]]
["bitfinex","ETHUSD",1733615907700,[[4002.4,0.02246367],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.5,0.86435765],[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615907900,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4000.6,4.89191845]],[[4002.5,0.86435765],[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615908116,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4000.6,4.89191845]],[[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784],[4005.5,2.59229384]]]
["bitfinex","ETHUSD",1733615908350,[[4002.4,0.0224472],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.5,0.86439101],[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615908638,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[3962.4,0.0966]],[[4002.5,0.86439101],[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615908819,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[3989.9,0.01140011]],[[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784],[4003.5,3.13591881]]]
["bitfinex","ETHUSD",1733615909020,[[4002.4,0.0224472],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.5,2.1610093],[4002.6,1.04701633],[4002.8,1.56184338],[4002.9,1.74873],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615909409,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[3875.0,0.5]],[[4002.5,0.86440372],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4007.0,7.74869548]]]
["bitfinex","ETHUSD",1733615909615,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4000.7,3.14222845]],[[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4007.0,7.74869548],[4007.5,3.44386466]]]
["bitfinex","ETHUSD",1733615909938,[[4002.4,0.0224472],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.5,0.8644591],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4006.9,7.74869548]]]
["bitfinex","ETHUSD",1733615910104,[[4002.4,0.0224472],[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951]],[[4002.5,2.16112362],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.5,3.13591881]]]
["bitfinex","ETHUSD",1733615910300,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.5,2.17364211],[4001.3,4.56058927]],[[4002.5,2.16112362],[4002.6,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615910504,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.5,2.17364211],[4001.3,4.56058927]],[[4002.4,0.8644591],[4002.5,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615910704,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.8644591],[4002.5,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615910939,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.5,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784],[4003.9,1.7483]]]
["bitfinex","ETHUSD",1733615911131,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86453311],[4002.5,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615911327,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86453311],[4002.6,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615912046,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86453311],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672]]]
["bitfinex","ETHUSD",1733615912848,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672],[4003.7,1.15716721]]]
["bitfinex","ETHUSD",1733615913079,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.5,2.16125591],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672]]]
["bitfinex","ETHUSD",1733615913385,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86450236],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672]]]
["bitfinex","ETHUSD",1733615913771,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672],[4005.5,2.59229384]]]
["bitfinex","ETHUSD",1733615914093,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.5,2.16117567],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672]]]
["bitfinex","ETHUSD",1733615914248,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672],[4005.3,2.85282853]]]
["bitfinex","ETHUSD",1733615914448,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.5,2.16119542],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.1,2.61385672]]]
["bitfinex","ETHUSD",1733615914682,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86447817],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.1,2.61385672]]]
["bitfinex","ETHUSD",1733615914862,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86447817],[4002.6,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615915183,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.5,2.17364211],[3995.7,22.46302324]],[[4002.4,0.86447817],[4002.6,1.04701633],[4002.7,1.56184338],[4002.8,1.74878],[4002.9,2.08245784]]]
["bitfinex","ETHUSD",1733615915383,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86447817],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672]]]
["bitfinex","ETHUSD",1733615915590,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61385672],[4003.7,1.15716721]]]
["bitfinex","ETHUSD",1733615915757,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.5,2.16131013],[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61382935]]]
["bitfinex","ETHUSD",1733615915968,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.6,1.04701633],[4002.8,3.31062338],[4003.0,2.90195784],[4003.2,2.61382935],[4005.2,7.87229384]]]
["bitfinex","ETHUSD",1733615916170,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.5,2.16130663],[4002.6,1.04701633],[4002.7,1.56184338],[4002.9,2.08245784],[4003.0,0.8195]]]
["bitfinex","ETHUSD",1733615916383,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.5,2.17364211],[4001.3,4.56058927]],[[4002.4,0.86452265],[4002.5,1.04701633],[4002.7,3.31066338],[4002.9,2.08245784],[4003.0,0.8195]]]
["bitfinex","ETHUSD",1733615916698,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.5,2.17364211],[4001.4,1.56058927]],[[4002.4,0.86452265],[4002.5,1.04701633],[4002.7,3.31066338],[4002.9,2.08245784],[4003.0,0.8195]]]
["bitfinex","ETHUSD",1733615916897,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86452265],[4002.6,1.04701633],[4002.7,3.31066338],[4002.9,2.08245784],[4003.0,0.8195]]]
["bitfinex","ETHUSD",1733615917195,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.4,0.86452265],[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615917409,[[4002.3,0.76],[4002.1,1.07216361],[4001.7,1.74925],[4001.6,1.04661951],[4001.5,1.1270226]],[[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784],[4003.7,1.15716721]]]
["bitfinex","ETHUSD",1733615917601,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,1.04661951],[4001.5,1.1270226],[3992.4,12.9041226]],[[4002.5,2.16129793],[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615917899,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,1.04661951],[4001.5,2.8763526],[3992.4,12.9041226]],[[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784],[4003.6,1.74842]]]
["bitfinex","ETHUSD",1733615918065,[[4002.3,0.76],[4002.1,1.07216361],[4001.6,1.04661951],[4001.5,2.8763526],[3992.4,12.9041226]],[[4002.5,2.16128489],[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615918398,[[4002.3,0.76],[4001.6,1.04661951],[4001.5,2.8763526],[4000.8,0.59451134],[3992.4,12.9041226]],[[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784],[4003.2,4.36245935]]]
["bitfinex","ETHUSD",1733615918561,[[4002.3,0.76],[4001.6,2.79588951],[4001.5,1.1270226],[4000.8,0.3095243],[3992.4,12.9041226]],[[4002.5,2.16129217],[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615918762,[[4002.3,0.76],[4001.8,1.07216361],[4001.6,2.79588951],[4001.5,1.1270226],[4000.8,1.38168791]],[[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784],[4005.1,4.34010384]]]
["bitfinex","ETHUSD",1733615918983,[[4002.3,0.76],[4001.8,1.07216361],[4001.6,2.79588951],[4001.5,1.1270226],[4001.1,2.61906073]],[[4002.5,0.86452986],[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615919185,[[4002.3,0.76],[4002.0,1.07216361],[4001.6,2.79588951],[4001.5,2.68761187],[4001.3,5.0807857]],[[4002.6,1.04701633],[4002.7,1.74882],[4002.8,1.56184338],[4003.0,2.90195784],[4004.0,3.65936109]]]
["bitfinex","ETHUSD",1733615919384,[[4002.0,0.8038],[4001.7,1.04661951],[4001.5,2.56015927],[4001.3,5.0807857],[4000.9,0.1]],[[4002.5,0.86455399],[4002.6,0.43576797],[4002.7,1.04701633],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615919570,[[4001.7,0.8038],[4001.4,1.04661951],[4001.3,1.56058927],[4001.1,2.0807857],[4000.9,4.36863073]],[[4002.5,0.86455399],[4002.6,0.43576797],[4002.8,1.56184338],[4003.0,2.90195784]]]
["bitfinex","ETHUSD",1733615919571,[[4001.7,0.8038],[4001.4,1.04661951],[4001.3,1.56058927],[4001.1,2.0807857],[4000.9,4.36863073]],[[4002.1,1.74909],[4002.4,3.20836428],[4002.5,0.8151],[4002.6,1.99761135],[4002.8,2.08245784]]]
["bitfinex","ETHUSD",1733615919770,[[4001.5,1.07216361],[4001.4,1.85041951],[4001.2,2.56035227],[4001.0,2.0807857],[4000.9,1.74957]],[[4002.1,1.74909],[4002.4,1.04701633],[4002.5,0.8151],[4002.6,1.99761135],[4002.7,1.74885]]]
["bitfinex","ETHUSD",1733615919976,[[4001.5,1.07216361],[4001.4,0.8038],[4001.3,1.04661951],[4001.1,1.56058927],[4000.9,3.8303557]],[[4002.1,1.74909],[4002.3,1.04701633],[4002.5,2.37694338],[4002.6,0.43576797],[4002.7,3.83130784]]]
["bitfinex","ETHUSD",1733615920170,[[4001.5,1.07216361],[4001.4,0.8038],[4001.3,1.04661951],[4001.2,0.12654281],[4001.1,1.56058927]],[[4002.1,1.74909],[4002.3,1.04701633],[4002.5,2.37694338],[4002.6,2.51822581],[4002.7,1.74885]]]
["bitfinex","ETHUSD",1733615920378,[[4001.5,1.07216361],[4001.4,0.8038],[4001.2,1.17316232],[4001.1,0.999793],[4001.0,1.56058927]],[[4002.1,1.74909],[4002.3,1.04701633],[4002.4,1.56184338],[4002.5,0.8151],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615920702,[[4001.6,0.04670678],[4001.5,1.07216361],[4001.4,0.8038],[4001.2,1.04661951],[4001.1,0.999793]],[[4002.1,1.74909],[4002.3,1.04701633],[4002.4,1.56184338],[4002.5,0.8151],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615920902,[[4001.6,0.04670678],[4001.4,0.8038],[4001.2,1.04661951],[4001.1,0.999793]],[[4002.1,1.74909],[4002.3,1.04701633],[4002.5,0.8151],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615920903,[[4001.6,0.04670678],[4001.4,0.8038],[4001.3,1.07216361],[4001.2,1.04661951],[4001.1,2.56038227]],[[4002.0,1.74916],[4002.1,0.43579497],[4002.3,1.04701633],[4002.5,2.37694338],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615921113,[[4001.6,0.04670678],[4001.2,1.04661951],[4001.1,0.999793],[4001.0,1.56058927],[4000.8,2.0807857]],[[4002.0,1.74916],[4002.1,0.43579497],[4002.5,2.37694338],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615921114,[[4001.6,0.04670678],[4001.2,1.04661951],[4001.1,0.999793],[4001.0,1.56058927],[4000.8,2.0807857]],[[4001.9,1.74918],[4002.0,0.8151],[4002.1,0.43579497],[4002.2,1.04701633],[4002.4,1.56184338]]]
["bitfinex","ETHUSD",1733615921268,[[4001.1,0.999793],[4001.0,1.56058927],[4000.8,2.0807857]],[[4001.9,1.74918],[4002.0,0.8151],[4002.1,0.43579497],[4002.2,1.04701633],[4002.4,1.56184338]]]
["bitfinex","ETHUSD",1733615921269,[[4001.1,3.11857612],[4001.0,0.8038],[4000.8,1.56058927],[4000.7,2.0807857],[4000.5,4.36884073]],[[4001.8,1.74921],[4002.0,0.8151],[4002.1,1.4828113],[4002.3,1.56184338],[4002.4,2.08245784]]]
["bitfinex","ETHUSD",1733615921463,[[4001.7,0.04670678],[4001.1,1.07216361],[4001.0,0.8038],[4000.8,1.04661951],[4000.7,1.56058927]],[[4001.8,1.74921],[4001.9,1.04701633],[4002.0,0.8151],[4002.1,1.99763835],[4002.3,3.83148784]]]
["bitfinex","ETHUSD",1733615921671,[[4001.1,1.07216361],[4001.0,0.8038],[4000.8,1.04661951],[4000.6,3.43551015],[4000.4,2.0807857]],[[4001.8,3.90971978],[4001.9,1.04701633],[4002.0,0.8151],[4002.1,1.99763835],[4002.3,3.83148784]]]
["bitfinex","ETHUSD",1733615922008,[[4001.0,1.87596361],[4000.8,1.04661951],[4000.7,0.999892],[4000.6,1.68579015],[4000.4,2.0807857]],[[4001.9,1.04701633],[4002.0,0.8151],[4002.1,1.99763835],[4002.3,3.83148784]]]
["bitfinex","ETHUSD",1733615922009,[[4001.0,1.87596361],[4000.8,1.04661951],[4000.7,0.999892],[4000.6,1.68579015],[4000.4,2.0807857]],[[4001.7,0.86421979],[4001.9,1.04701633],[4002.0,2.37694338],[4002.1,0.43579497],[4002.2,2.08245784]]]
["bitfinex","ETHUSD",1733615922169,[[4001.2,0.06538949],[4001.0,1.87596361],[4000.7,2.04651151],[4000.6,0.12520088],[4000.5,1.56058927]],[[4001.6,0.86419201],[4001.7,1.74929],[4001.8,1.04701633],[4002.0,2.37694338],[4002.1,2.51825281]]]
["bitfinex","ETHUSD",1733615922369,[[4001.2,0.04670678],[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.4,1.56058927]],[[4001.7,1.74929],[4001.8,1.04701633],[4002.0,2.37694338],[4002.1,0.43579497],[4002.2,3.83152784]]]
["bitfinex","ETHUSD",1733615922570,[[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.4,1.56058927],[3999.9,5.25]],[[4001.7,1.74929],[4001.8,1.04701633],[4002.0,2.37694338],[4002.1,0.43579497],[4002.2,3.83152784]]]
["bitfinex","ETHUSD",1733615922793,[[4001.1,0.04670678],[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.5,1.74977]],[[4001.7,1.74929],[4001.8,1.04701633],[4002.0,2.37694338],[4002.1,0.43579497],[4002.2,3.83152784]]]
["bitfinex","ETHUSD",1733615923366,[[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039]],[[4001.7,1.74929],[4001.8,1.04701633],[4002.0,2.37694338],[4002.1,0.43579497],[4002.2,3.83152784]]]
["bitfinex","ETHUSD",1733615923367,[[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.2,2.0807857],[4000.1,1.74992]],[[4001.9,2.79617633],[4002.0,0.8151],[4002.1,1.99763835],[4002.2,1.74907],[4002.3,2.08245784]]]
["bitfinex","ETHUSD",1733615923568,[[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.2,2.0807857],[4000.1,1.74992]],[[4001.8,0.86370237],[4001.9,2.79617633],[4002.0,0.8151],[4002.1,1.99763835],[4002.2,1.74907]]]
["bitfinex","ETHUSD",1733615923768,[[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.2,2.0807857],[4000.1,1.74992]],[[4001.7,0.86370237],[4001.9,2.79617633],[4002.0,0.8151],[4002.1,1.99763835],[4002.2,1.74907]]]
["bitfinex","ETHUSD",1733615923968,[[4001.0,1.87596361],[4000.7,0.999892],[4000.6,1.17182039],[4000.2,2.0807857],[4000.1,1.74992]],[[4001.9,2.79617633],[4002.0,0.8151],[4002.1,1.99763835],[4002.2,1.74907],[4003.2,6.4801347]]]
["bitfinex","ETHUSD",1733615924171,[[4001.4,1.07216361],[4001.0,0.8038],[4000.8,1.07216361],[4000.7,0.999892],[4000.6,1.17182039]],[[4001.8,2.15924337],[4001.9,1.04701633],[4002.0,0.8151],[4002.1,3.74671835],[4002.5,4.36275935]]]
["bitfinex","ETHUSD",1733615924467,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.8,1.07216361],[4000.7,2.04651151]],[[4002.0,3.61123633],[4002.2,1.56184338],[4002.4,2.08245784],[4002.5,1.74893],[4002.6,3.04959732]]]
["bitfinex","ETHUSD",1733615924668,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892]],[[4001.9,2.15891627],[4002.0,3.61123633],[4002.1,1.56184338],[4002.3,4.10807014],[4002.5,4.36275935]]]
["bitfinex","ETHUSD",1733615924908,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,0.999892],[3999.7,0.1]],[[4001.8,0.86356651],[4001.9,1.04701633],[4002.0,2.56422],[4002.1,1.56184338],[4002.2,1.72713302]]]
["bitfinex","ETHUSD",1733615925203,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.8,1.74964],[4000.7,0.999892],[4000.5,0.02498969]],[[4002.0,3.61123633],[4002.2,1.56184338],[4002.5,1.74893],[4002.6,3.04663931],[4002.9,4.88178561]]]
["bitfinex","ETHUSD",1733615925370,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.8,1.74964],[4000.7,0.999892],[4000.3,2.0593443]],[[4001.9,3.20588248],[4002.0,2.56422],[4002.1,1.56184338],[4002.2,1.7270922],[4002.5,4.35980134]]]
["bitfinex","ETHUSD",1733615925710,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892],[4000.3,2.0593443]],[[4001.8,0.86354646],[4002.0,1.86211633],[4002.2,1.56184338],[4002.5,4.35980134],[4003.6,1.74845]]]
["bitfinex","ETHUSD",1733615925871,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892],[4000.6,0.12520088]],[[4002.0,1.86211633],[4002.2,1.56184338],[4002.5,4.35980134],[4003.6,1.74845]]]
["bitfinex","ETHUSD",1733615925872,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892],[4000.6,0.12520088]],[[4002.0,1.86211633],[4002.1,3.31092338],[4002.2,1.72681552],[4002.5,4.35980134],[4003.6,6.06617848]]]
["bitfinex","ETHUSD",1733615926066,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892]],[[4001.9,2.1584987],[4002.0,1.86211633],[4002.1,1.56184338],[4002.2,1.72681552],[4002.5,4.35980134]]]
["bitfinex","ETHUSD",1733615926395,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892],[4000.3,3.61993357]],[[4001.8,0.86339948],[4002.0,3.61124633],[4002.2,1.56184338],[4002.4,2.08245784],[4002.5,4.35980134]]]
["bitfinex","ETHUSD",1733615926593,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.9,1.74959],[4000.7,0.999892],[4000.3,3.61993357]],[[4001.9,1.04701633],[4002.0,2.56423],[4002.1,1.56184338],[4002.3,3.80892035],[4002.5,4.35980134]]]
["bitfinex","ETHUSD",1733615926805,[[4001.5,0.05449124],[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,0.999892],[4000.3,3.61993357]],[[4001.8,0.86325496],[4001.9,1.04701633],[4002.0,2.56423],[4002.1,1.56184338],[4002.2,2.02482522]]]
["bitfinex","ETHUSD",1733615927005,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,2.749562],[4000.4,1.04661951],[4000.3,3.61993357]],[[4001.9,1.04701633],[4002.0,2.56423],[4002.1,1.56184338],[4002.2,1.72646251],[4002.9,4.88179561]]]
["bitfinex","ETHUSD",1733615927205,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,2.749562],[4000.5,1.04661951],[4000.3,3.31040927]],[[4001.8,0.8632496],[4001.9,1.04701633],[4002.0,2.56423],[4002.1,1.56184338],[4002.2,1.72646251]]]
["bitfinex","ETHUSD",1733615927375,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,2.749562],[4000.4,1.04661951],[4000.3,3.31040927]],[[4002.0,2.56423],[4002.2,1.72646251]]]
["bitfinex","ETHUSD",1733615927376,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,2.749562],[4000.4,1.04661951],[4000.3,3.31040927]],[[4002.0,3.61124633],[4002.2,1.56184338],[4002.4,2.08245784],[4003.1,2.15891124],[4003.2,1.74861]]]
["bitfinex","ETHUSD",1733615927577,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.7,2.749562],[4000.5,1.04661951],[4000.3,3.31040927]],[[4001.9,2.15781282],[4002.0,3.61124633],[4002.2,1.56184338],[4002.3,2.02456538],[4002.4,2.08245784]]]
["bitfinex","ETHUSD",1733615927798,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.8,1.74964],[4000.7,0.999892],[4000.4,1.04661951]],[[4001.8,0.86312513],[4002.0,3.61124633],[4002.2,1.56184338],[4002.3,3.8087081],[4007.8,9.47062781]]]
["bitfinex","ETHUSD",1733615928002,[[4001.4,1.07216361],[4001.0,1.09138556],[4000.8,1.74964],[4000.7,0.999892],[4000.4,1.04661951]],[[4002.0,3.61124633],[4002.2,1.56184338],[4002.3,2.08245784],[4002.4,1.72625026],[4007.8,9.47062781]]]
["bitfinex","ETHUSD",1733615928197,[[4001.4,1.07216361],[4001.1,1.74951],[4001.0,0.28758556],[4000.7,0.999892],[4000.6,1.87490088]],[[4001.9,2.34432695],[4002.0,1.04701633],[4002.1,1.56184338],[4002.2,2.02456563],[4002.3,3.83147784]]]
["bitfinex","ETHUSD",1733615928399,[[4001.5,0.7925],[4001.4,1.35433097],[4001.1,1.74951],[4001.0,0.28758556],[4000.7,0.999892]],[[4001.8,0.86315194],[4002.0,1.04701633],[4002.2,1.56184338],[4002.3,3.83147784],[4002.4,2.52545026]]]
["bitfinex","ETHUSD",1733615928567,[[4001.5,0.7925],[4001.4,1.35433097],[4001.1,1.74951],[4001.0,0.28758556],[4000.7,0.999892]],[[4002.1,1.04701633],[4002.3,3.31086338],[4002.4,2.52535239],[4002.5,2.08245784],[4002.7,2.61087134]]]
["bitfinex","ETHUSD",1733615928767,[[4001.6,0.04670678],[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.7,0.999892]],[[4002.0,3.20472661],[4002.2,3.31088338],[4002.3,1.72615239],[4002.4,2.88165784],[4002.6,3.04663931]]]
["bitfinex","ETHUSD",1733615928968,[[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.9,1.74959],[4000.7,0.999892]],[[4001.9,0.86308411],[4002.0,1.04701633],[4002.2,3.31088338],[4002.3,1.72615239],[4002.4,2.88165784]]]
["bitfinex","ETHUSD",1733615929191,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.9,1.74959]],[[4001.9,0.7992],[4002.0,1.04701633],[4002.1,1.74908],[4002.2,1.56184338],[4002.3,1.72615239]]]
["bitfinex","ETHUSD",1733615929594,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.9,1.74959]],[[4001.8,0.86302478],[4001.9,0.7992],[4002.0,1.04701633],[4002.1,1.74908],[4002.2,1.56184338]]]
["bitfinex","ETHUSD",1733615929781,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.9,1.74959]],[[4001.9,0.7992],[4002.0,1.04701633],[4002.1,1.74908],[4002.2,1.56184338]]]
["bitfinex","ETHUSD",1733615929782,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.9,1.74959]],[[4001.9,0.7992],[4002.0,1.04701633],[4002.1,1.74908],[4002.2,1.56184338],[4002.6,4.79552931]]]
["bitfinex","ETHUSD",1733615930384,[[4001.7,1.07216361],[4001.5,0.04670678],[4001.2,0.7925],[4001.1,1.7495],[4001.0,0.28758556]],[[4002.1,1.04701633],[4002.2,0.7817],[4002.3,1.56184338],[4002.4,3.83142784],[4002.5,1.72615239]]]
["bitfinex","ETHUSD",1733615930612,[[4001.5,0.04670678],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.7495],[4001.0,0.28758556]],[[4002.0,0.86298849],[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72615239],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615930768,[[4001.8,0.04086843],[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.1,2.90217495]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72615239],[4002.6,2.51822581],[4002.8,2.61087134]]]
["bitfinex","ETHUSD",1733615930968,[[4001.4,1.07216361],[4001.2,0.7925],[4001.0,0.28758556],[4000.7,2.04651151],[4000.6,0.15018953]],[[4002.1,0.86301659],[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338]]]
["bitfinex","ETHUSD",1733615931281,[[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556],[4000.8,1.74964]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,2.16182592]]]
["bitfinex","ETHUSD",1733615931473,[[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556],[4000.8,1.74964]],[[4002.1,0.86308887],[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338]]]
["bitfinex","ETHUSD",1733615931674,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.8,2.61087134]]]
["bitfinex","ETHUSD",1733615931999,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.1,0.86308845],[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338]]]
["bitfinex","ETHUSD",1733615932195,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,4.24428376]]]
["bitfinex","ETHUSD",1733615932395,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615932601,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,4.54252379]]]
["bitfinex","ETHUSD",1733615932804,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615932988,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,2.46006582]]]
["bitfinex","ETHUSD",1733615933186,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,4.24428376]]]
["bitfinex","ETHUSD",1733615933396,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,1.74897],[4002.5,1.56184338],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615933715,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.4,1.74897],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615933716,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.6,4.54253407],[4003.6,3.65521988],[4003.7,5.06447845]]]
["bitfinex","ETHUSD",1733615933900,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.1,1.29457348],[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,2.02430826],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615934075,[[4001.5,0.04086843],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72605795],[4002.6,2.51822581],[4002.8,2.61087134]]]
["bitfinex","ETHUSD",1733615934276,[[4001.5,0.02196329],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72605795],[4002.6,2.51822581],[4002.8,2.61087134]]]
["bitfinex","ETHUSD",1733615934482,[[4001.5,0.02196329],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.1,1.29457535],[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,3.80851579],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615934707,[[4001.5,0.02196329],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,3.80851579],[4002.6,0.43576797],[4003.9,8.99]]]
["bitfinex","ETHUSD",1733615934906,[[4001.5,0.02196329],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72605795],[4002.6,2.51822581],[4002.8,2.60942917]]]
["bitfinex","ETHUSD",1733615935106,[[4001.5,0.02196329],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.6,2.51822581],[4002.7,1.72605795],[4002.8,2.60942917]]]
["bitfinex","ETHUSD",1733615935333,[[4001.5,0.26911529],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,0.29825471],[4002.6,4.24428376],[4002.8,2.60942917]]]
["bitfinex","ETHUSD",1733615935641,[[4001.5,0.26911529],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,0.29825471],[4002.6,2.51822581],[4002.7,1.72605795]]]
["bitfinex","ETHUSD",1733615935815,[[4001.5,0.26911529],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,0.29825471],[4002.6,4.24428376],[4003.6,3.65320083]]]
["bitfinex","ETHUSD",1733615936015,[[4001.5,0.26911529],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,0.7817],[4002.3,1.04701633],[4002.4,3.31081338],[4002.5,0.29825471],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615936220,[[4001.5,0.26911529],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.1,1.29457801],[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,2.02431266],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615936420,[[4001.5,0.247152],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72605795],[4002.6,2.51822581],[4002.7,2.60942917]]]
["bitfinex","ETHUSD",1733615936652,[[4001.5,0.247152],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.1,1.48096575],[4002.2,1.82871633],[4002.4,3.60907992],[4002.5,3.80851579],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615936811,[[4001.5,0.247152],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72605795],[4002.6,2.51822581],[4004.7,2.58898731]]]
["bitfinex","ETHUSD",1733615937014,[[4001.5,0.247152],[4001.4,1.25862997],[4001.3,1.74942],[4001.2,0.7925],[4001.0,0.28758556]],[[4002.1,1.48095316],[4002.2,1.82871633],[4002.4,3.60907727],[4002.5,3.80851579],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615937208,[[4001.5,0.247152],[4001.4,1.25862997],[4001.2,0.7925],[4001.0,0.28758556],[4000.5,1.56058927]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,1.72605795],[4002.6,2.51822581],[4002.8,2.60942917]]]
["bitfinex","ETHUSD",1733615937414,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.6,2.51822581],[4002.7,1.72605795],[4002.8,2.60942917]]]
["bitfinex","ETHUSD",1733615937629,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.4,3.31081338],[4002.5,2.02434431],[4002.6,2.51822581],[4002.8,2.60942917]]]
["bitfinex","ETHUSD",1733615937915,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.1,1.4810595],[4002.2,1.82871633],[4002.3,1.74899],[4002.4,1.86013219],[4002.5,1.72605795]]]
["bitfinex","ETHUSD",1733615938108,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.1,1.04701633],[4002.2,0.7817],[4002.3,3.31083338],[4002.5,3.80851579],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615938422,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.3,1.74899],[4002.4,1.56184338],[4002.5,1.72605795],[4002.6,0.43576797]]]
["bitfinex","ETHUSD",1733615938423,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.3,1.74899],[4002.4,1.56184338],[4002.5,1.72605795],[4002.6,2.51822581]]]
["bitfinex","ETHUSD",1733615938620,[[4001.5,0.247152],[4001.4,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.1,1.29463468],[4002.2,1.82871633],[4002.3,1.74899],[4002.4,1.56184338],[4002.5,1.72605795]]]
["bitfinex","ETHUSD",1733615938862,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.2,1.82871633],[4002.3,1.74899],[4002.4,1.56184338],[4002.5,1.72605795],[4002.8,4.35822917]]]
["bitfinex","ETHUSD",1733615939141,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.1,1.29458081],[4002.2,1.82871633],[4002.3,1.74899],[4002.4,1.56184338],[4002.5,1.72605795]]]
["bitfinex","ETHUSD",1733615939348,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4001.1,1.74951],[4001.0,0.28758556]],[[4002.1,0.46847361],[4002.2,1.82871633],[4002.4,1.56184338],[4002.5,1.72605795],[4005.1,2.58898731]]]
["bitfinex","ETHUSD",1733615939534,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.9,1.7496],[4000.4,1.56058927]],[[4002.1,2.21755361],[4002.2,1.82871633],[4002.4,1.86015543],[4002.5,3.80851579],[4002.6,3.25679158]]]
["bitfinex","ETHUSD",1733615939846,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.9,1.7496],[4000.6,0.12520088]],[[4002.1,2.21755361],[4002.2,1.82871633],[4002.4,1.86015543],[4002.6,3.25679158]]]
["bitfinex","ETHUSD",1733615939847,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.9,1.7496],[4000.6,0.12520088]],[[4002.0,1.48104222],[4002.1,3.26456994],[4002.2,0.7817],[4002.3,1.86015543],[4002.4,3.80851579]]]
["bitfinex","ETHUSD",1733615940025,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.9,1.7496],[4000.6,0.12520088]],[[4002.1,3.26456994],[4002.2,2.34354338],[4002.4,2.08245784],[4002.5,2.89943461],[4003.7,4.31546861]]]
["bitfinex","ETHUSD",1733615940227,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.9,1.7496],[4000.6,0.12520088]],[[4002.0,3.08884384],[4002.1,2.21755361],[4002.2,2.34354338],[4002.3,2.02435916],[4002.4,2.08245784]]]
["bitfinex","ETHUSD",1733615940554,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.9,1.7496],[4000.6,0.12520088]],[[4001.9,1.2945637],[4002.0,3.35696766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,1.72605795]]]
["bitfinex","ETHUSD",1733615940723,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.7,1.74968],[4000.5,1.04661951]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,1.72605795]]]
["bitfinex","ETHUSD",1733615940907,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.5,1.04661951]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,1.72605795]]]
["bitfinex","ETHUSD",1733615940908,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,1.04661951]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,1.72605795]]]
["bitfinex","ETHUSD",1733615941113,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.4,1.04661951]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,2.03031699],[4002.2,0.7817],[4002.3,3.80851579]]]
["bitfinex","ETHUSD",1733615941357,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,2.03031699],[4002.2,0.7817],[4002.3,2.08245784]]]
["bitfinex","ETHUSD",1733615941513,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,1.72605795]]]
["bitfinex","ETHUSD",1733615942165,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,3.80851579]]]
["bitfinex","ETHUSD",1733615942314,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,2.08245784]]]
["bitfinex","ETHUSD",1733615942717,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,3.80851272]]]
["bitfinex","ETHUSD",1733615942952,[[4001.5,0.247152],[4001.3,1.07216361],[4001.2,0.7925],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,2.08245784]]]
["bitfinex","ETHUSD",1733615943117,[[4001.5,0.247152],[4001.2,0.7925],[4001.0,1.07216361],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,1.72605488]]]
["bitfinex","ETHUSD",1733615943828,[[4001.5,0.247152],[4001.2,0.7925],[4001.0,1.07216361],[4000.8,1.74964],[4000.5,0.12453453]],[[4001.9,1.74917],[4002.0,1.60782766],[4002.1,0.46847361],[4002.2,2.34354338],[4002.3,3.47504488]]]
["bitfinex","ETHUSD",1733615944027,[[4001.5,0.247152],[4001.0,1.07216361],[4000.6,1.74973],[3999.9,5.25],[3999.8,3.61577215]],[[4001.8,1.74921],[4002.0,1.60782766],[4002.1,2.03031699],[4002.3,5.55750272],[4002.8,1.7488]]]
["bitfinex","ETHUSD",1733615944336,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74968],[4000.4,1.17326118]],[[4001.7,1.12480377],[4001.8,1.74921],[4002.0,1.60782766],[4002.2,1.86019813],[4002.3,3.83144784]]]
["bitfinex","ETHUSD",1733615944545,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74968],[4000.4,1.17326118]],[[4001.7,1.12480377],[4001.8,1.74921],[4002.0,1.60782766],[4002.1,1.56184338],[4002.3,3.83144784]]]
["bitfinex","ETHUSD",1733615944761,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74968],[4000.4,1.17326118]],[[4001.7,1.12480377],[4001.8,1.74921],[4001.9,1.04701633],[4002.0,0.56081133],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615945118,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74968],[4000.4,1.17326118]],[[4001.7,0.7891],[4001.8,1.74921],[4001.9,1.04701633],[4002.0,0.56081133],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615945326,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.8,1.74963],[4000.4,1.17326118]],[[4002.0,0.56081133]]]
["bitfinex","ETHUSD",1733615945327,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.8,1.74963],[4000.4,1.17326118]],[[4002.0,3.35695766],[4002.2,1.86024756],[4002.3,3.83144784],[4003.6,5.28],[4003.7,4.31507684]]]
["bitfinex","ETHUSD",1733615945532,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.8,1.74963],[4000.4,1.17326118]],[[4001.9,3.23005232],[4002.0,2.38032766],[4002.2,1.56184338],[4002.3,1.74899],[4002.4,3.8083023]]]
["bitfinex","ETHUSD",1733615945822,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.8,1.74963],[4000.4,1.17326118]],[[4001.9,1.74917],[4002.0,2.38032766],[4002.2,1.56184338],[4002.3,3.47483446],[4002.4,2.08245784]]]
["bitfinex","ETHUSD",1733615946365,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.8,1.74963],[4000.4,1.17326118]],[[4001.8,0.18653095],[4001.9,1.74917],[4002.0,2.38032766],[4002.1,0.29844951],[4002.2,1.56184338]]]
["bitfinex","ETHUSD",1733615946567,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.4,1.17326118]],[[4002.0,2.38032766],[4002.2,1.56184338]]]
["bitfinex","ETHUSD",1733615946568,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,3.31041927]],[[4002.0,4.12945766],[4002.2,1.56184338],[4002.4,2.08245784],[4002.6,3.68143154],[4003.0,5.29003275]]]
["bitfinex","ETHUSD",1733615946728,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.9,1.87515462],[4002.0,3.56864633],[4002.2,1.56184338],[4002.3,1.72587553],[4002.4,2.08245784]]]
["bitfinex","ETHUSD",1733615946926,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.18653087],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.86029482],[4002.2,1.72587553]]]
["bitfinex","ETHUSD",1733615947126,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338],[4002.2,1.72587553],[4003.9,0.12678515]]]
["bitfinex","ETHUSD",1733615947354,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.9,1.44123343],[4002.0,2.52163],[4002.2,1.72587553],[4003.9,0.12678515]]]
["bitfinex","ETHUSD",1733615947355,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.18657143],[4001.9,0.3942171],[4002.0,3.56864633],[4002.2,1.56184338],[4002.4,1.72587553]]]
["bitfinex","ETHUSD",1733615947562,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.86035725]]]
["bitfinex","ETHUSD",1733615947563,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.86035725],[4002.3,3.80833337],[4002.5,5.53134361]]]
["bitfinex","ETHUSD",1733615947722,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.724503],[4001.9,0.3942171],[4002.0,3.56864633],[4002.1,1.56184338],[4002.3,2.08245784]]]
["bitfinex","ETHUSD",1733615947913,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338],[4002.2,1.72587553]]]
["bitfinex","ETHUSD",1733615948119,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,0.12664167],[4000.3,2.79644951]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338],[4002.2,1.72587553]]]
["bitfinex","ETHUSD",1733615948345,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338],[4002.2,1.72587553]]]
["bitfinex","ETHUSD",1733615948527,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.7,0.18662533],[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615948748,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338],[4002.4,1.72587553]]]
["bitfinex","ETHUSD",1733615948924,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615948925,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,0.3942171],[4002.0,3.56864633],[4002.1,1.56184338],[4002.3,3.80833337]]]
["bitfinex","ETHUSD",1733615949125,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338],[4002.2,1.72587553]]]
["bitfinex","ETHUSD",1733615949425,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,2.54769],[4000.4,1.17326118],[4000.3,1.74983]],[[4001.7,0.18662484],[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,2.52163],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615949648,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.4,1.04661951],[4000.3,1.74983]],[[4001.8,0.5379288],[4001.9,1.44123343],[4002.0,0.7725],[4002.1,1.56184338],[4002.5,2.60901695]]]
["bitfinex","ETHUSD",1733615949862,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.7,0.18670938],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615950174,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338],[4002.5,3.78239361]]]
["bitfinex","ETHUSD",1733615950375,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.7,0.18674221],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615950577,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18674221],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615950785,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18673641],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615951451,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18673641],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,2.33434338],[4002.2,2.08245784]]]
["bitfinex","ETHUSD",1733615951774,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18674724],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615952541,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.4,1.04661951]],[[4001.6,0.18674724],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615952757,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969]],[[4001.6,0.18674724],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615952758,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18674724],[4001.8,0.5379288],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338]]]
["bitfinex","ETHUSD",1733615952981,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18674724],[4001.9,3.19041343],[4002.0,2.33434338],[4002.2,3.80846055],[4003.5,6.90370006]]]
["bitfinex","ETHUSD",1733615953280,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18674724],[4001.9,3.19041343],[4002.0,2.33434338],[4003.5,6.90370006]]]
["bitfinex","ETHUSD",1733615953281,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.3,2.92165408]],[[4001.6,0.18674724],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338],[4002.3,2.08245784]]]
["bitfinex","ETHUSD",1733615953505,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.4,1.04661951]],[[4001.6,0.18674724],[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338],[4002.2,3.80852786]]]
["bitfinex","ETHUSD",1733615953652,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.4,1.04661951]],[[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338],[4002.2,3.80852786]]]
["bitfinex","ETHUSD",1733615953653,[[4001.5,0.247152],[4001.0,1.07216361],[4000.9,0.7981],[4000.7,1.74969],[4000.4,1.04661951]],[[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338],[4002.2,2.08245784],[4002.3,1.72607002]]]
["bitfinex","ETHUSD",1733615953849,[[4000.4,1.04661951]],[[4001.9,3.19041343],[4002.0,0.7725],[4002.1,1.56184338],[4002.2,2.08245784],[4002.3,1.72607002]]]
["bitfinex","ETHUSD",1733615953850,[[4000.2,1.04661951],[4000.1,0.30871224],[4000.0,1.56058927],[3999.8,2.0807857],[3999.6,3.39642966]],[[4001.2,0.8168],[4001.3,1.74945],[4001.5,0.55],[4001.6,1.07216361],[4001.7,1.04701633]]]
["bitfinex","ETHUSD",1733615954056,[[3999.6,0.7804],[3999.3,2.11878312],[3999.1,1.56058927],[3998.9,2.0807857],[3998.7,2.61602966]],[[4000.8,2.79667633],[4001.0,1.56184338],[4001.1,5.44092734],[4001.2,3.13262102],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615954249,[[3999.6,1.85256361],[3999.3,1.17002994],[3999.2,0.02499752],[3999.1,1.56058927],[3998.9,2.0807857]],[[4000.7,0.18673499],[4000.8,1.74966],[4001.0,1.04701633],[4001.1,1.56184338],[4001.2,0.8168]]]
["bitfinex","ETHUSD",1733615954488,[[3999.6,2.15482297],[3999.3,1.17002994],[3999.2,0.02499752],[3999.1,1.56058927],[3998.9,2.0807857]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.1,1.56184338],[4001.2,0.8168],[4001.3,5.55688851]]]
["bitfinex","ETHUSD",1733615954651,[[3999.6,3.90499297],[3999.3,1.17002994],[3999.2,0.02499752],[3999.1,1.56058927],[3999.0,1.7504]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.2,2.37864338],[4001.3,5.55688851],[4002.3,5.81161225]]]
["bitfinex","ETHUSD",1733615954968,[[3999.6,3.90499297],[3999.3,1.17002994],[3999.2,0.02499752],[3999.1,1.56058927],[3999.0,1.7504]],[[4000.7,0.1865239],[4000.8,1.74966],[4000.9,1.04701633],[4001.1,1.56184338],[4001.2,0.8168]]]
["bitfinex","ETHUSD",1733615955162,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.0,3.31098927],[3998.8,2.0807857]],[[4000.8,1.74966],[4001.0,1.34546167],[4001.2,2.37864338],[4001.3,1.74945],[4001.4,3.15462145]]]
["bitfinex","ETHUSD",1733615955364,[[3999.6,3.90499297],[3999.3,1.17002994],[3999.2,0.02499752],[3999.1,1.56058927],[3999.0,1.7504]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.1,0.29828368],[4001.2,2.37864338],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615955691,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.1,1.56058927],[3999.0,1.7504]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.2,2.37864338],[4001.3,1.74945],[4001.7,1.74926]]]
["bitfinex","ETHUSD",1733615955860,[[3999.6,3.90499297],[3999.3,1.17002994],[3999.2,0.02499752],[3999.1,1.56058927],[3999.0,1.7504]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.1,0.29828638],[4001.2,2.37864338],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615956064,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.1,1.56058927],[3999.0,1.7504]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.1,0.29828638],[4001.2,2.37864338],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615956269,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.0,3.31098927],[3998.8,2.0807857]],[[4000.8,1.74966],[4001.1,1.04701633],[4001.2,2.67692976],[4001.3,3.47391185],[4001.4,3.15462145]]]
["bitfinex","ETHUSD",1733615956474,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.0,3.31098927],[3998.9,2.0807857]],[[4000.8,1.74966],[4001.0,1.29319093],[4001.1,1.04701633],[4001.2,1.11508638],[4001.3,3.31129338]]]
["bitfinex","ETHUSD",1733615956794,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.0,3.31098927],[3998.8,2.0807857]],[[4000.8,1.74966],[4001.0,1.04701633],[4001.2,2.67692976],[4001.3,1.74945],[4001.5,2.27425585]]]
["bitfinex","ETHUSD",1733615956974,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.0,3.31098927],[3998.9,2.0807857]],[[4000.8,1.74966],[4001.1,1.04701633],[4001.2,2.67692976],[4001.3,1.74945],[4001.4,4.8788773]]]
["bitfinex","ETHUSD",1733615957204,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,1.07161703],[3999.0,3.31098927],[3998.8,2.0807857]],[[4000.8,1.74966],[4001.1,1.04701633],[4001.2,2.67692976],[4001.3,1.74945],[4001.4,3.15462145]]]
["bitfinex","ETHUSD",1733615957352,[[3999.6,3.90499297],[3999.3,0.12341043],[3999.2,0.02499752],[3999.1,1.04661951],[3999.0,1.7504]],[[4001.0,2.33985594],[4001.2,2.67692976],[4001.3,1.74945],[4001.4,4.8788773],[4001.5,0.55]]]
["bitfinex","ETHUSD",1733615957560,[[3999.9,1.07216361],[3999.6,2.83282936],[3999.3,0.12341043],[3999.2,0.02499752],[3999.1,1.04661951]],[[4000.8,1.74969],[4000.9,1.54988558],[4001.0,1.04701633],[4001.2,2.67692976],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615957793,[[3999.9,1.07216361],[3999.6,2.83282936],[3999.3,0.12341043],[3999.2,0.02499752],[3999.1,1.04661951]],[[4000.9,1.54988558],[4001.0,1.04701633],[4001.2,2.67692976],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615957794,[[3999.9,1.07216361],[3999.6,2.83282936],[3999.3,0.12341043],[3999.2,0.02499752],[3999.1,1.04661951]],[[4000.7,1.74969],[4000.9,0.50167857],[4001.0,1.04701633],[4001.2,2.37864338],[4001.3,1.74945]]]
["bitfinex","ETHUSD",1733615958090,[[3999.9,1.07216361],[3999.6,1.08265936],[3999.4,1.75025],[3999.3,0.12341043],[3999.2,0.02499752]],[[4000.7,1.74969],[4000.9,1.5486949],[4001.1,1.56184338],[4001.2,1.11483801],[4001.3,5.55616369]]]
["bitfinex","ETHUSD",1733615958289,[[3999.9,1.07216361],[3999.6,1.08265936],[3999.4,1.75025],[3999.3,0.12341043],[3999.1,0.02499756]],[[4000.7,1.74969],[4000.9,1.5486949],[4001.1,1.56184338],[4001.2,1.11483801],[4001.3,5.55616369]]]
["bitfinex","ETHUSD",1733615958290,[[3999.9,1.07216361],[3999.6,1.08265936],[3999.4,1.75025],[3999.3,0.12341043],[3999.1,0.02499756]],[[4000.7,1.74969],[4000.9,1.5486949],[4001.1,1.56184338],[4001.2,1.11483801],[4001.3,5.55525163]]]
["bitfinex","ETHUSD",1733615958497,[[3999.9,1.07216361],[3999.6,1.08265936],[3999.3,0.12341043],[3999.1,0.02499756],[3999.0,2.79701951]],[[4000.8,1.74965],[4000.9,1.5486949],[4001.1,1.56184338],[4001.2,1.11483801],[4001.3,3.83190784]]]
["bitfinex","ETHUSD",1733615958704,[[4000.2,1.07216361],[4000.0,0.7804],[3999.7,1.75013],[3999.6,1.37442297],[3999.3,0.12341043]],[[4001.0,1.04701633],[4001.2,2.67668139],[4001.4,2.08245784],[4001.5,0.55],[4001.6,4.35577572]]]
["bitfinex","ETHUSD",1733615958998,[[4000.2,1.07216361],[4000.0,0.7804],[3999.7,1.75013],[3999.6,1.37442297],[3999.3,0.14840696]],[[4000.9,1.04794171],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,1.56184338],[4001.4,2.38049585]]]
["bitfinex","ETHUSD",1733615959154,[[4000.2,1.07216361],[4000.0,0.7804],[3999.7,1.75013],[3999.6,1.37442297],[3999.3,0.14840696]],[[4001.0,0.18619489],[4001.2,1.86381633],[4001.3,0.29803801],[4001.4,1.56184338],[4001.6,5.55526148]]]
["bitfinex","ETHUSD",1733615959464,[[4000.2,1.07216361],[4000.0,0.7804],[3999.8,1.75008],[3999.6,0.30225936],[3999.3,0.14840696]],[[4001.0,1.74957],[4001.1,1.29243063],[4001.2,1.86381633],[4001.4,1.56184338],[4001.5,0.29803801]]]
["bitfinex","ETHUSD",1733615959665,[[4000.2,1.07216361],[4000.0,0.7804],[3999.8,1.75008],[3999.6,0.30225936],[3999.3,0.14840696]],[[4001.0,1.74957],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,1.56184338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615959886,[[4000.2,1.07216361],[4000.0,0.7804],[3999.8,1.75008],[3999.6,0.30225936],[3999.3,0.14840696]],[[4001.0,1.74957],[4001.2,1.86381633],[4001.3,1.56184338],[4001.4,0.2978292],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615960100,[[4000.2,1.07216361],[4000.0,0.7804],[3999.8,1.75008],[3999.6,0.30225936],[3999.3,0.14840696]],[[4001.0,1.74957],[4001.1,2.33938288],[4001.2,0.8168],[4001.3,1.56184338],[4001.4,0.2978292]]]
["bitfinex","ETHUSD",1733615960399,[[4000.5,1.07216361],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.77511636],[3999.6,1.37442297]],[[4001.2,1.04701633],[4001.4,1.56184338],[4001.5,2.56614],[4001.6,3.80595148],[4001.8,3.1589414]]]
["bitfinex","ETHUSD",1733615960579,[[4000.5,1.07216361],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3999.6,1.37442297]],[[4001.5,3.61315633],[4001.6,1.56184338],[4001.7,1.72349364],[4001.8,2.63493352],[4002.0,3.67862933]]]
["bitfinex","ETHUSD",1733615960898,[[4000.5,1.07216361],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3999.6,1.37442297]],[[4001.4,2.340125],[4001.5,3.61315633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615961099,[[4000.5,1.07216361],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3999.6,1.37442297]],[[4001.3,0.86160211],[4001.5,3.61315633],[4001.7,1.56184338],[4001.8,2.27596932],[4001.9,4.22587494]]]
["bitfinex","ETHUSD",1733615961302,[[4000.5,1.07216361],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3999.6,1.37442297]],[[4001.4,1.47850061],[4001.5,3.61315633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615961595,[[4000.5,1.07216361],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3999.6,1.37442297]],[[4001.3,0.86169792],[4001.5,3.61315633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615961801,[[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3999.6,1.37442297]],[[4001.4,1.47866977],[4001.5,3.61315633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615961974,[[4000.6,0.02192742],[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588]],[[4001.3,0.86169135],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615962173,[[4000.6,0.02192742],[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588]],[[4001.4,3.22805254],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.85028225],[4001.9,4.22587494]]]
["bitfinex","ETHUSD",1733615962378,[[4000.6,0.02192742],[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588]],[[4001.3,0.86169063],[4001.4,1.74939],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.55247568]]]
["bitfinex","ETHUSD",1733615962580,[[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3997.5,5.16164904]],[[4001.4,1.74939],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.55247568]]]
["bitfinex","ETHUSD",1733615962581,[[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3997.5,5.16164904]],[[4001.4,1.74939],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615962871,[[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3997.5,5.16164904]],[[4001.3,0.86167586],[4001.4,1.74939],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.85026759]]]
["bitfinex","ETHUSD",1733615963072,[[4000.5,1.45093061],[4000.3,2.53025],[4000.2,0.18525636],[3999.7,1.87552588],[3997.5,5.16164904]],[[4001.4,1.74939],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.55247568],[4001.9,5.94936858]]]
["bitfinex","ETHUSD",1733615963287,[[4000.5,1.45093061],[4000.3,0.7804],[4000.2,0.18525636],[4000.0,1.74995],[3999.7,0.12540588]],[[4001.3,0.86166505],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,0.8502676],[4001.9,2.47667494]]]
["bitfinex","ETHUSD",1733615963493,[[4000.5,1.45093061],[4000.3,0.7804],[4000.2,0.18525636],[4000.1,1.74995],[3999.7,0.12540588]],[[4001.3,1.74947],[4001.4,1.47876633],[4001.5,1.86381633],[4001.7,1.56184338],[4001.8,2.5995176]]]
["bitfinex","ETHUSD",1733615963663,[[4000.3,0.7804],[3999.8,1.75006],[3999.6,0.30225936],[3999.5,1.04661951],[3999.3,1.56058927]],[[4001.5,1.86381633],[4001.6,1.74931],[4001.7,2.63400699],[4001.8,2.63493352],[4001.9,2.11771074]]]
["bitfinex","ETHUSD",1733615964005,[[4000.6,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,1.04661951]],[[4000.8,1.74965],[4001.2,1.86381633],[4001.4,4.97452624],[4001.6,4.12955985],[4001.7,1.72349364]]]
["bitfinex","ETHUSD",1733615964202,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.07161706],[3999.0,3.31097927]],[[4000.8,1.74965],[4001.1,1.29247293],[4001.2,1.86381633],[4001.3,1.74943],[4001.4,2.63400699]]]
["bitfinex","ETHUSD",1733615964512,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.07161706],[3999.1,1.56058927]],[[4000.8,1.74965],[4001.2,1.86381633],[4001.3,3.31127338],[4001.4,1.07216361],[4001.5,3.80595148]]]
["bitfinex","ETHUSD",1733615964727,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.07161706],[3999.0,3.31097927]],[[4000.8,1.74965],[4001.1,2.52573862],[4001.2,0.8168],[4001.3,3.31127338],[4001.4,1.07216361]]]
["bitfinex","ETHUSD",1733615964896,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.07161706]],[[4000.8,1.74965],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.4,1.07216361]]]
["bitfinex","ETHUSD",1733615965200,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.19984113],[3996.1,6.02192388]],[[4000.8,1.74965],[4001.2,1.86381633],[4001.3,3.31127338],[4001.4,1.07216361]]]
["bitfinex","ETHUSD",1733615965201,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.19984113],[3996.1,6.02192388]],[[4000.8,1.74965],[4001.2,1.86381633],[4001.3,1.74943],[4001.4,2.63400699],[4002.7,5.15891124]]]
["bitfinex","ETHUSD",1733615965404,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,1.04661951],[3999.2,0.15322162]],[[4000.8,1.74965],[4001.1,2.52566509],[4001.2,0.8168],[4001.3,3.31127338],[4001.4,1.07216361]]]
["bitfinex","ETHUSD",1733615965575,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.4,0.02499756],[3999.3,1.04661951]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.4,1.07216361]]]
["bitfinex","ETHUSD",1733615965776,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.4,0.02499756]],[[4000.7,1.7497],[4001.0,1.29273899],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615966099,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.4,0.02499756],[3998.8,2.0807857]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,3.80595148]]]
["bitfinex","ETHUSD",1733615966321,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.4,0.02499756],[3998.8,2.0807857]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615966469,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756]],[[4000.7,1.7497],[4001.0,1.29272168],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615966665,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,1.07161707]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,3.80595148]]]
["bitfinex","ETHUSD",1733615966878,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,1.07161707],[3990.1,13.0686069]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615967196,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756],[3999.2,1.17484358]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615967567,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615967769,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756]],[[4000.7,1.7497],[4001.0,1.29266209],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615967971,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756],[3998.2,3.13741871]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,3.80595148]]]
["bitfinex","ETHUSD",1733615968178,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756],[3998.2,3.13741871]],[[4000.7,1.7497],[4001.0,1.4788017],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615968397,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615968621,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,2.08245784]]]
["bitfinex","ETHUSD",1733615968622,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.3,0.02499756],[3993.3,9.46302324]],[[4000.7,1.7497],[4001.0,1.47869851],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615968919,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.1,0.02499756],[3993.3,9.46302324]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.4,2.79565725]]]
["bitfinex","ETHUSD",1733615969077,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,0.12822407],[3999.1,1.07161707]],[[4000.7,1.7497],[4001.0,1.4786983],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615969282,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.17484358],[3999.1,0.02499756]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,3.80595148]]]
["bitfinex","ETHUSD",1733615969516,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.17484358],[3999.1,0.02499756]],[[4000.7,1.7497],[4001.0,1.47861947],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615969692,[[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.17484358],[3999.1,0.02499756]],[[4000.7,1.7497],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338],[4001.5,3.80595148]]]
["bitfinex","ETHUSD",1733615969894,[[4000.1,0.02290483],[4000.0,0.7804],[3999.9,1.07216361],[3999.6,1.75017],[3999.2,1.17484358]],[[4000.7,1.7497],[4001.0,1.47863923],[4001.1,1.04701633],[4001.2,0.8168],[4001.3,3.31127338]]]
["bitfinex","ETHUSD",1733615970114,[[4000.1,0.02290483],[4000.0,0.7804],[3999.3,1.75029],[3999.2,0.12822407],[3999.0,1.04661951]],[[4000.4,1.74983],[4000.6,0.17497],[4000.9,1.29244811],[4001.0,2.79657633],[4001.1,1.07216361]]]
["bitfinex","ETHUSD",1733615970296,[[4000.0,0.7804],[3999.6,1.07216361],[3999.2,0.12822407],[3999.0,2.82204812],[3998.8,1.56058927]],[[4000.6,0.17497],[4001.0,2.79657633],[4001.1,1.07216361]]]
["bitfinex","ETHUSD",1733615970297,[[4000.0,0.7804],[3999.6,1.07216361],[3999.2,0.12822407],[3999.0,2.82204812],[3998.8,1.56058927]],[[4000.6,0.17497],[4000.7,1.74973],[4001.0,2.79657633],[4001.1,1.07216361],[4002.7,6.89463441]]]
["bitfinex","ETHUSD",1733615970632,[[3998.5,0.8125]],[[4000.6,0.17497],[4000.7,1.74973],[4001.0,2.79657633],[4001.1,1.07216361]]]
["bitfinex","ETHUSD",1733615970633,[[3998.5,0.8125],[3998.4,1.04661951],[3998.3,2.61451559],[3998.2,1.56058927],[3998.1,0.1644843]],[[4000.0,0.8173],[4000.1,1.07216361],[4000.4,1.04701633],[4000.5,1.2922707],[4000.6,1.56184338]]]
["bitfinex","ETHUSD",1733615970805,[[3998.5,0.8125],[3998.4,1.75067],[3998.1,1.23664791],[3997.9,2.79749951],[3997.7,1.56058927]],[[3999.7,1.07216361],[3999.9,3.38672027],[4000.0,0.8173],[4000.1,3.31181338],[4000.3,2.38023229]]]
["bitfinex","ETHUSD",1733615971131,[[3998.5,0.8125],[3998.4,2.82283361],[3998.1,0.1644843],[3998.0,0.02500381],[3997.9,1.75088]],[[3999.8,1.75008],[4000.0,2.93647994],[4000.1,3.31181338],[4000.2,1.72349364],[4000.3,2.08245784]]]
["bitfinex","ETHUSD",1733615971285,[[3998.5,0.8125],[3998.4,2.82283361],[3998.1,0.2903604],[3997.9,2.79749951],[3997.7,1.56058927]],[[4000.0,1.88946361],[4000.1,2.79698633],[4000.3,1.56184338],[4000.5,2.08245784],[4000.6,2.60568173]]]
["bitfinex","ETHUSD",1733615971486,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.2903604],[3997.9,2.79749951],[3997.7,1.56058927]],[[3999.6,1.75018],[3999.9,1.51549979],[4000.0,3.18078081],[4000.1,2.79698633],[4000.2,0.29756681]]]
["bitfinex","ETHUSD",1733615971818,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.2903604],[3997.9,1.75088],[3997.8,1.04661951]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,2.93647994],[4000.1,1.74997],[4000.2,1.56184338]]]
["bitfinex","ETHUSD",1733615972184,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.75088],[3997.7,1.04661951]],[[3999.6,1.75018],[3999.9,0.65455536],[4000.0,1.88946361],[4000.1,2.79698633],[4000.3,1.56184338]]]
["bitfinex","ETHUSD",1733615972486,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.7,1.04661951]],[[3999.6,1.75018],[3999.9,0.65455536],[4000.0,1.88946361],[4000.1,2.79698633],[4000.3,1.56184338]]]
["bitfinex","ETHUSD",1733615973217,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.7,1.04661951]],[[3999.6,1.75018],[3999.9,0.65455536],[4000.0,1.88946361],[4000.1,1.74997],[4000.2,1.04701633]]]
["bitfinex","ETHUSD",1733615973383,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.7,1.04661951]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.2,1.04701633]]]
["bitfinex","ETHUSD",1733615974087,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.7,1.04661951]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615974627,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.6,1.04661951]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615974920,[[3998.5,1.17603336],[3998.4,1.75067],[3998.1,0.1644843],[3997.9,1.8765177],[3997.6,1.04661951]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615975217,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.7,0.02500495]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615975419,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615975420,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3996.6,3.13588348]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615975629,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615975630,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3996.7,3.13588348]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615975826,[[3998.5,1.17603336],[3998.4,2.82283361],[3998.1,0.1644843],[3997.9,1.8765177],[3996.6,3.13588348]],[[3999.6,1.75018],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615976018,[[3998.5,2.92667336],[3998.4,1.07216361],[3998.1,0.1644843],[3997.9,1.8765177],[3996.6,3.13588348]],[[3999.8,1.7501],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.3,1.04701633]]]
["bitfinex","ETHUSD",1733615976218,[[3998.5,2.92667336],[3998.4,1.07216361],[3998.1,0.1644843],[3997.9,1.8765177],[3997.1,2.60954481]],[[3999.8,1.7501],[3999.9,0.46864499],[4000.0,1.88946361],[4000.1,1.74997],[4000.4,1.04701633]]]
["bitfinex","ETHUSD",1733615976404,[[3998.5,2.92667336],[3998.4,1.07216361],[3998.1,0.1644843],[3998.0,1.75084],[3997.9,1.8765177]],[[3999.8,1.7501],[3999.9,0.46864499],[4000.0,1.88946361],[4000.4,2.79685633],[4004.0,2.5787899]]]
["bitfinex","ETHUSD",1733615976608,[[3998.5,2.92667336],[3998.4,1.07216361],[3998.1,0.1644843],[3998.0,1.75084],[3997.9,0.1256377]],[[3999.8,1.7501],[3999.9,0.46864499],[4000.0,1.88946361],[4000.4,2.79685633],[4004.1,2.5787899]]]
["bitfinex","ETHUSD",1733615976927,[[3998.6,1.75061],[3998.5,1.17603336],[3998.4,1.07216361],[3998.2,1.75076],[3998.1,0.1644843]],[[3999.9,0.46864499],[4000.0,3.63946361],[4000.4,1.74984],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615977126,[[3998.7,0.7757],[3998.6,1.75061],[3998.5,0.36353336],[3998.4,1.07216361],[3998.2,1.75076]],[[3999.9,0.46864499],[4000.0,3.63946361],[4000.4,1.74984],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615977490,[[3998.7,1.84786361],[3998.6,1.75061],[3998.5,0.36353336],[3998.2,1.75076],[3993.3,7.74247356]],[[3999.9,0.46864499],[4000.0,3.63946361],[4000.4,1.74984],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615977692,[[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.75076],[3997.5,1.000503],[3997.4,1.76058927]],[[3999.8,0.41081086],[4000.0,3.63946361],[4000.4,1.74984],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615977893,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.7,0.02500496],[3997.5,2.56109227]],[[3999.8,0.41081086],[4000.0,3.63946361],[4000.4,1.74984],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615978206,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.5,1.000503],[3997.4,1.76058927]],[[3999.8,0.41081086],[4000.0,3.63946361],[4000.4,1.74984],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615978405,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.5,1.000503],[3997.4,1.76058927]],[[3999.8,0.41081086],[4000.0,3.63946361],[4000.4,2.79685633],[4000.6,1.56184338],[4000.7,3.0]]]
["bitfinex","ETHUSD",1733615978604,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.6,1.75103],[3997.5,2.04712251]],[[3999.8,0.41081086],[4000.0,3.63946361],[4000.4,2.79685633],[4000.6,1.56184338],[4000.7,3.0]]]
["bitfinex","ETHUSD",1733615979206,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.6,1.75103],[3997.5,2.04712251]],[[3999.8,0.41081086],[4000.0,1.88946361],[4000.4,2.79685633],[4000.6,1.56184338],[4000.7,3.0]]]
["bitfinex","ETHUSD",1733615979409,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.6,2.79764951],[3997.5,1.000503]],[[4000.0,1.88946361],[4000.4,2.79685633],[4000.7,3.0]]]
["bitfinex","ETHUSD",1733615979410,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.75076],[3997.6,2.79764951],[3997.5,1.000503]],[[3999.9,1.75004],[4000.0,1.88946361],[4000.3,0.18577542],[4000.4,1.74984],[4000.5,1.344257]]]
["bitfinex","ETHUSD",1733615979806,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.6,2.79764951],[3997.5,1.000503]],[[3999.9,1.75004],[4000.0,1.88946361],[4000.4,1.74984],[4000.5,1.04701633],[4001.0,4.54897493]]]
["bitfinex","ETHUSD",1733615979954,[[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.6,2.79764951],[3997.5,1.000503]],[[4000.0,1.88946361],[4000.4,2.04709244],[4000.5,1.04701633],[4001.0,4.54897493],[4002.5,1.17337666]]]
["bitfinex","ETHUSD",1733615980161,[[3998.8,1.75052],[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.7,0.02500496]],[[4000.0,1.88946361],[4000.3,0.18578487],[4000.4,1.74984],[4000.5,1.04701633],[4000.6,0.2972558]]]
["bitfinex","ETHUSD",1733615980451,[[3998.8,1.75052],[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091]],[[4000.0,1.88946361],[4000.3,0.18578487],[4000.4,1.74984],[4000.5,1.04701633],[4000.6,0.2972558]]]
["bitfinex","ETHUSD",1733615980452,[[3998.8,1.75052],[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091],[3996.7,3.13145377]],[[4000.0,2.5673],[4000.2,0.18578487],[4000.3,1.07216361],[4000.4,1.74984],[4000.5,1.04701633]]]
["bitfinex","ETHUSD",1733615980627,[[3998.8,1.75052],[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091],[3996.6,3.13145377]],[[4000.0,2.5673],[4000.2,0.18578487],[4000.3,1.07216361],[4000.4,1.74984],[4000.5,1.04701633]]]
["bitfinex","ETHUSD",1733615981026,[[3998.8,1.75052],[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.0,2.60802097]],[[4000.0,2.5673],[4000.2,0.18578487],[4000.3,1.07216361],[4000.4,2.04713519],[4000.5,1.04701633]]]
["bitfinex","ETHUSD",1733615981352,[[3998.7,1.84786361],[3998.5,2.11414336],[3998.2,1.87588091],[3997.0,2.60802097],[3996.6,3.12962517]],[[3999.9,1.75004],[4000.0,0.8173],[4000.1,0.18578487],[4000.3,1.07216361],[4000.4,2.04720595]]]
["bitfinex","ETHUSD",1733615981519,[[3998.7,1.84786361],[3998.6,1.75057],[3998.5,0.36353336],[3998.2,1.87588091],[3997.0,2.60802097]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,2.04720595]]]
["bitfinex","ETHUSD",1733615982028,[[3998.7,1.84786361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.0,2.60802097],[3996.3,3.65122936]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.4,2.04720595],[4002.2,6.87418007]]]
["bitfinex","ETHUSD",1733615982367,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.7,0.02500496],[3997.0,2.60802097]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,1.74984]]]
["bitfinex","ETHUSD",1733615982519,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.0,2.60802097]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,1.74984]]]
["bitfinex","ETHUSD",1733615982520,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.0,2.60802097],[3996.6,3.12962517]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,1.74984]]]
["bitfinex","ETHUSD",1733615982720,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.0,2.60802097],[3996.6,3.12962517]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,2.04720595]]]
["bitfinex","ETHUSD",1733615983253,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.6,1.75103],[3997.5,2.04712251]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,2.04720595]]]
["bitfinex","ETHUSD",1733615983556,[[3998.7,3.59840361],[3998.5,0.36353336],[3998.2,1.87588091],[3997.6,2.79764951],[3997.5,1.000503]],[[3999.8,0.27531249],[3999.9,1.75004],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,2.04720595]]]
["bitfinex","ETHUSD",1733615985125,[[3998.7,1.84786361],[3998.5,0.36353336],[3997.6,1.04661951],[3997.5,1.000503],[3997.4,1.56058927]],[[3999.8,0.27531249],[4000.0,0.8173],[4000.3,1.07216361],[4000.4,0.29751322],[4001.1,2.59796194]]]
["bitfinex","ETHUSD",1733615985337,[[3998.7,0.7757],[3998.5,0.36353336],[3997.6,1.04661951],[3997.5,1.000503],[3997.4,1.56058927]],[[4000.0,0.8173],[4000.2,0.18594815],[4000.5,4.04701633],[4000.6,1.58642345],[4001.1,2.59796194]]]
["bitfinex","ETHUSD",1733615985523,[[3998.7,0.7757],[3997.5,2.04712251],[3997.4,1.56058927],[3996.4,1.76278493],[3996.2,3.65122936]],[[4000.0,0.8173],[4000.1,0.18594815],[4000.4,1.28891023],[4000.5,4.34452955],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615985722,[[3998.7,0.7757],[3997.6,1.04661951],[3997.5,1.000503],[3997.4,1.56058927],[3997.0,2.60819233]],[[4000.0,1.00324815],[4000.4,1.5865253],[4000.5,1.04701633],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615985944,[[3998.7,0.7757],[3997.5,2.04712251],[3997.3,1.56058927],[3997.0,2.60819233],[3996.6,4.89262923]],[[4000.0,0.8173],[4000.3,0.18594815],[4000.4,1.04701633],[4000.5,1.5865253],[4000.6,4.56184338]]]
["bitfinex","ETHUSD",1733615986146,[[3998.6,0.12449278],[3997.5,2.04712251],[3997.4,1.56058927],[3997.0,2.60819233],[3996.6,3.1298308]],[[4000.2,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615986347,[[3997.5,2.04712251],[3997.4,1.56058927],[3997.0,2.60819233],[3996.6,3.1298308]],[[4000.2,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615986348,[[3997.5,2.04712251],[3997.4,1.56058927],[3997.0,2.60819233],[3996.6,3.1298308],[3996.0,1.76273686]],[[4000.1,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615986553,[[3997.5,2.04712251],[3997.0,2.60819233],[3996.6,3.1298308]],[[4000.1,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615986554,[[3997.5,2.04712251],[3997.3,1.56058927],[3997.0,2.60819233],[3996.8,0.19074958],[3996.6,3.1298308]],[[4000.0,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615986855,[[3997.5,2.04712251],[3997.0,2.60819233],[3996.8,0.19074958],[3996.6,3.1298308]],[[4000.0,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.6,3.0],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615986856,[[3997.6,1.04661951],[3997.5,1.000503],[3997.4,1.56058927],[3997.0,2.60819233],[3996.8,0.19074958]],[[4000.2,0.18594815],[4000.3,0.7599],[4000.5,2.63354163],[4000.7,1.56184338],[4000.9,2.08245784]]]
["bitfinex","ETHUSD",1733615987045,[[3997.5,1.000503],[3996.8,0.19074958]],[[4000.2,0.18594815],[4000.3,0.7599],[4000.7,1.56184338]]]
["bitfinex","ETHUSD",1733615987046,[[3997.7,1.04661951],[3997.5,2.56109227],[3997.3,2.0807857],[3997.1,2.60819233],[3996.8,3.32058038]],[[4000.2,0.18594815],[4000.3,0.7599],[4000.6,1.04701633],[4000.7,3.0],[4000.8,1.8593566]]]
["bitfinex","ETHUSD",1733615987243,[[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233],[3996.9,3.33743341]],[[4000.3,0.7599],[4000.5,0.18594815],[4000.7,5.63370689],[4000.9,1.56184338],[4001.1,2.08245784]]]
["bitfinex","ETHUSD",1733615987452,[[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233],[3996.9,3.33743341]],[[4000.3,0.7599],[4000.4,0.18594815],[4000.6,0.29751322],[4000.8,4.04701633],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615987624,[[3997.8,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233],[3996.9,3.33743341]],[[4000.3,0.94584815],[4000.6,3.0],[4000.7,2.33615757],[4000.8,0.29751322],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615987824,[[3997.8,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233],[3996.9,3.33743341]],[[4000.3,1.15448482],[4000.5,0.18594815],[4000.6,3.0],[4000.7,1.34452955],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615988152,[[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233],[3996.9,3.33743341]],[[4000.3,1.15448482],[4000.4,0.18594815],[4000.7,4.04701633],[4000.8,0.29751322],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615988457,[[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233],[3996.9,3.33743341]],[[4000.3,0.94584815],[4000.7,1.04701633],[4000.8,3.29751322],[4000.9,1.56184338],[4002.0,3.63742387]]]
["bitfinex","ETHUSD",1733615988658,[[3998.2,0.55],[3997.8,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233]],[[4000.3,0.7599],[4000.6,3.0],[4000.7,2.3363037],[4000.8,0.29751322],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615988820,[[3998.2,0.55],[3997.8,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233]],[[4000.3,0.7599],[4000.7,2.3363037],[4000.8,0.29751322],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615988821,[[3998.2,0.55],[3997.8,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233]],[[4000.3,0.7599],[4000.7,1.34452955],[4000.8,3.0],[4000.9,1.56184338],[4004.4,2.57785607]]]
["bitfinex","ETHUSD",1733615989026,[[3998.2,0.55],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233]],[[4000.3,0.7599],[4000.7,1.34452955],[4000.8,3.0],[4000.9,1.56184338],[4004.4,2.57785607]]]
["bitfinex","ETHUSD",1733615989027,[[3998.2,0.55],[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233]],[[4000.3,0.7599],[4000.6,0.18595904],[4000.7,2.33627262],[4000.8,3.29751322],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615989263,[[3998.2,0.55],[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887],[3997.3,2.60819233]],[[4000.3,0.7599],[4000.6,3.0],[4000.7,2.63378584],[4000.9,1.56184338],[4001.2,2.59815991]]]
["bitfinex","ETHUSD",1733615989563,[[3998.5,0.8163],[3998.4,0.55],[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887]],[[4000.3,0.7599],[4000.6,0.29751322],[4000.7,1.04701633],[4000.8,3.0],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615989779,[[3998.5,0.8163],[3998.4,0.55],[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887]],[[4000.3,0.7599],[4000.6,3.0],[4000.7,1.04701633],[4000.8,3.29751322],[4000.9,1.56184338]]]
["bitfinex","ETHUSD",1733615989940,[[3998.5,0.8163],[3998.4,0.55],[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887]],[[4000.3,0.7599],[4000.7,1.34452955],[4000.8,3.0],[4000.9,1.56184338],[4001.2,2.59815991]]]
["bitfinex","ETHUSD",1733615990137,[[3998.5,0.8163],[3998.4,0.55],[3997.9,1.04661951],[3997.7,1.56058927],[3997.5,3.0812887]],[[4000.2,0.18597172],[4000.3,0.7599],[4000.6,1.04701633],[4000.7,1.28936941],[4000.8,4.8593566]]]
["bitfinex","ETHUSD",1733615990356,[[3998.5,0.8163],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951],[3997.7,1.56058927]],[[4000.3,0.7599],[4000.6,4.04701633],[4000.7,1.58688263],[4000.8,1.56184338],[4001.0,2.08245784]]]
["bitfinex","ETHUSD",1733615990537,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.18598799],[4000.3,0.7599],[4000.6,1.34452955],[4000.7,3.0],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615990732,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.18598799],[4000.3,0.7599],[4000.6,2.33654924],[4000.7,3.29751322],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615990948,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.18598799],[4000.3,0.7599],[4000.6,1.58704613],[4000.7,4.04701633],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615991164,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.18598799],[4000.3,0.7599],[4000.6,2.63406246],[4000.7,3.0],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615991443,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.3,0.7599],[4000.6,2.63406246],[4000.7,3.0],[4000.8,1.56184338],[4001.5,5.09905815]]]
["bitfinex","ETHUSD",1733615991643,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.18603466],[4000.3,0.7599],[4000.6,2.63406246],[4000.7,3.0],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615991873,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.3,0.7599],[4000.6,2.63406246],[4000.7,3.0],[4000.8,1.56184338],[4001.5,1.97998566]]]
["bitfinex","ETHUSD",1733615992178,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.18603477],[4000.3,0.7599],[4000.6,1.34452955],[4000.7,5.85137629],[4000.9,2.08245784]]]
["bitfinex","ETHUSD",1733615992382,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.1,0.18603477],[4000.3,0.7599],[4000.6,2.63406246],[4000.7,3.0],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615992677,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.3,0.7599],[4000.6,1.34452955],[4000.7,5.85137629],[4001.4,1.71915921],[4002.2,4.29847177]]]
["bitfinex","ETHUSD",1733615992839,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.2,0.1860818],[4000.3,0.97034296],[4000.6,2.63406246],[4000.7,4.56184338],[4001.4,1.71915921]]]
["bitfinex","ETHUSD",1733615993044,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.3,0.97034296],[4000.6,2.63406246],[4000.7,4.56184338],[4001.4,1.71915921]]]
["bitfinex","ETHUSD",1733615993045,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3997.9,1.04661951]],[[4000.1,0.1860818],[4000.3,0.97034296],[4000.6,2.63406246],[4000.7,3.0],[4000.8,1.56184338]]]
["bitfinex","ETHUSD",1733615993277,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3998.0,1.04661951]],[[4000.3,0.97034296],[4000.5,0.29751322],[4000.6,2.33654924],[4000.7,4.56184338],[4002.2,4.29847177]]]
["bitfinex","ETHUSD",1733615993485,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3998.0,1.04661951]],[[4000.2,0.18615862],[4000.3,0.97034296],[4000.5,1.34452955],[4000.6,1.28953291],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615993669,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.2899595],[3998.0,1.04661951]],[[4000.1,0.18615862],[4000.3,0.97034296],[4000.5,1.34452955],[4000.6,1.28953291],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615993840,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.1644843],[3998.0,1.04661951]],[[4000.3,0.97034296],[4000.5,0.29751322],[4000.6,2.33654924],[4000.7,4.56184338],[4004.1,2.57785607]]]
["bitfinex","ETHUSD",1733615994046,[[3998.7,0.8163],[3998.6,0.13663],[3998.4,0.55],[3998.1,0.1644843],[3998.0,1.04661951]],[[4000.2,0.18616212],[4000.3,0.97034296],[4000.5,0.29751322],[4000.6,2.33654924],[4000.7,3.0]]]
["bitfinex","ETHUSD",1733615994349,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.1,0.18616212],[4000.3,0.97034296],[4000.5,1.34452955],[4000.6,1.28953291],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615994547,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.3,0.97034296],[4000.5,1.34452955],[4000.6,1.28953291],[4000.7,4.56184338],[4001.4,1.71915921]]]
["bitfinex","ETHUSD",1733615994822,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.2,0.18619634],[4000.3,0.97034296],[4000.5,1.34493048],[4000.6,1.28953291],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615995084,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.3,0.97034296],[4000.5,1.04701633],[4000.6,1.28953291],[4000.7,4.56184338],[4001.5,3.37989894]]]
["bitfinex","ETHUSD",1733615995243,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.2,0.18619499],[4000.3,0.97034296],[4000.4,0.29791199],[4000.5,1.04701633],[4000.7,4.56184338]]]
["bitfinex","ETHUSD",1733615995449,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.1,0.18619499],[4000.3,0.21044296],[4000.4,0.29791199],[4000.5,1.04701633],[4000.6,2.30650332]]]
["bitfinex","ETHUSD",1733615995682,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.3,0.21044296],[4000.4,0.29791199],[4000.5,2.33771606],[4000.6,0.783],[4000.9,2.08245784]]]
["bitfinex","ETHUSD",1733615995983,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.2,0.47084941],[4000.3,0.21044296],[4000.4,0.29791199],[4000.5,2.33771606],[4000.6,0.783]]]
["bitfinex","ETHUSD",1733615996173,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.1,0.18624231],[4000.2,0.2846071],[4000.3,0.21044296],[4000.4,2.63562805],[4000.6,2.34484338]]]
["bitfinex","ETHUSD",1733615996368,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.0,0.18624231],[4000.2,0.2846071],[4000.3,0.50835495],[4000.4,1.04701633],[4000.5,1.29069973]]]
["bitfinex","ETHUSD",1733615996569,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,0.1644843]],[[4000.2,0.2846071],[4000.3,0.50835495],[4000.4,2.33771606],[4000.9,2.60156157],[4001.2,1.71915921]]]
["bitfinex","ETHUSD",1733615996906,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.1,0.18629495],[4000.2,0.2846071],[4000.3,0.50835495],[4000.4,1.04701633],[4000.5,1.29069973]]]
["bitfinex","ETHUSD",1733615997077,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.0,0.18629495],[4000.2,0.2846071],[4000.3,0.50835495],[4000.4,2.33771606],[4001.2,1.71915921]]]
["bitfinex","ETHUSD",1733615997246,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.2,0.2846071],[4000.3,1.79905468],[4000.4,1.04701633],[4000.7,5.08245784],[4000.9,4.32072078]]]
["bitfinex","ETHUSD",1733615997445,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.1,0.18636247],[4000.2,0.2846071],[4000.3,1.50114269],[4000.4,1.04701633],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615997647,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.2,0.2846071],[4000.3,1.50114269],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615997648,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.0,0.18636247],[4000.2,0.58278726],[4000.3,2.54815902],[4000.5,1.56184338],[4001.2,1.71915921]]]
["bitfinex","ETHUSD",1733615997847,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[3999.9,0.18636247],[4000.2,0.58278726],[4000.3,0.21044296],[4000.4,1.04701633],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615998046,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.1,1.21110381]],[[4000.2,0.58280482],[4000.3,1.50187126],[4000.4,1.04701633],[4000.5,1.56184338],[4001.0,1.71915921]]]
["bitfinex","ETHUSD",1733615998283,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[4000.1,1.36077375],[4000.2,1.5760354],[4000.3,1.25745929],[4000.5,1.56184338],[4000.9,4.32072078]]]
["bitfinex","ETHUSD",1733615998453,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[4000.0,0.18637362],[4000.1,0.31316924],[4000.2,1.5760354],[4000.3,1.25745929],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615998658,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[3999.9,0.18637362],[4000.1,0.31316924],[4000.2,0.2846071],[4000.3,1.25745929],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615998850,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[4000.1,0.31316924],[4000.2,1.57645869],[4000.3,1.25745929],[4000.4,0.23305939],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615999051,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[4000.0,0.18645439],[4000.1,0.31316924],[4000.2,1.57645869],[4000.3,1.25745929],[4000.5,1.56184338]]]
["bitfinex","ETHUSD",1733615999361,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[3999.9,0.18645439],[4000.1,0.31316924],[4000.2,1.33162343],[4000.3,0.21044296],[4000.4,1.56184338]]]
["bitfinex","ETHUSD",1733615999566,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[3999.8,0.18645439],[4000.1,0.31316924],[4000.2,1.33162343],[4000.3,0.44362801],[4000.4,1.56184338]]]
["bitfinex","ETHUSD",1733615999766,[[3998.7,0.8163],[3998.6,0.13663],[3998.5,0.12288437],[3998.4,0.55],[3998.2,1.04661951]],[[4000.1,0.31316924],[4000.2,1.33162343],[4000.3,2.00547139],[4000.5,2.08245784],[4000.6,0.783]]]