{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733443200436,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.1,1.09547368],[3777.9,1.64321052]],[[3782.4,0.55],[3782.5,0.7537],[3782.6,1.3542448],[3782.7,1.09185774],[3782.9,1.63778661]]]
["bitfinex","ETHUSD",1733443200948,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.2,1.09547368],[3778.1,1.64321052]],[[3782.4,0.55],[3782.5,0.7537],[3782.9,1.09185774],[3783.0,1.63778661],[3783.2,2.18371548]]]
["bitfinex","ETHUSD",1733443201145,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.2,1.09547368],[3778.0,1.64321052]],[[3782.4,0.55],[3782.5,0.7537],[3782.8,1.09185774],[3783.0,1.63778661],[3783.2,2.18371548]]]
["bitfinex","ETHUSD",1733443201463,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3777.9,1.09547368],[3777.7,1.64321052]],[[3782.4,0.55],[3782.5,0.7537],[3783.2,2.18371548]]]
["bitfinex","ETHUSD",1733443201464,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3777.9,1.09547368],[3777.7,1.64321052]],[[3782.3,0.7537],[3782.4,0.55],[3782.5,1.09185774],[3782.7,1.63778661],[3782.9,2.18371548]]]
["bitfinex","ETHUSD",1733443201668,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3777.7,1.64321052]],[[3782.3,0.7537],[3782.4,0.55],[3782.5,1.09185774],[3782.7,1.63778661],[3782.9,2.18371548]]]
["bitfinex","ETHUSD",1733443201669,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3777.7,1.09547368],[3777.5,1.64321052]],[[3782.2,0.78955577],[3782.3,2.74769039],[3782.5,1.63778661],[3782.7,2.18371548],[3782.8,2.72964435]]]
["bitfinex","ETHUSD",1733443201886,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.0,0.0264497],[3777.6,1.09547368]],[[3782.2,2.78354616],[3782.3,0.7537],[3782.4,2.99168768],[3782.6,2.18371548],[3782.8,2.72964435]]]
["bitfinex","ETHUSD",1733443202157,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.0,0.0264497],[3777.5,1.09547368]],[[3782.1,3.34789146],[3782.2,0.78955577],[3782.3,2.39148661],[3782.5,3.98886663],[3782.7,2.72964435]]]
["bitfinex","ETHUSD",1733443202325,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3779.0,0.2],[3778.6,0.1]],[[3782.0,0.90213265],[3782.2,1.88141351],[3782.3,2.39148661],[3782.5,2.18371548],[3782.7,2.72964435]]]
["bitfinex","ETHUSD",1733443202521,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,2.44505966],[3782.2,0.78955577],[3782.3,2.39148661],[3782.5,2.18371548],[3782.7,2.72964435]]]
["bitfinex","ETHUSD",1733443202728,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,2.14275769],[3782.3,1.84555774],[3782.5,1.63778661],[3782.6,3.98886663]]]
["bitfinex","ETHUSD",1733443203059,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,1.84555774],[3782.5,1.63778661],[3782.6,2.18371548]]]
["bitfinex","ETHUSD",1733443203263,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,1.84555774],[3782.5,2.99091558],[3782.7,2.18371548]]]
["bitfinex","ETHUSD",1733443203460,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,1.84555774],[3782.4,1.35312897],[3782.5,1.63778661]]]
["bitfinex","ETHUSD",1733443203640,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,3.19868671],[3782.5,1.63778661],[3782.6,2.18371548]]]
["bitfinex","ETHUSD",1733443203827,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,3.23430499],[3782.3,0.7537],[3782.4,1.63778661],[3782.6,2.18371548]]]
["bitfinex","ETHUSD",1733443204026,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,1.84555774],[3782.5,1.63778661],[3782.6,1.80417196]]]
["bitfinex","ETHUSD",1733443204228,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,1.84555774],[3782.5,1.63778661],[3782.7,3.53631544]]]
["bitfinex","ETHUSD",1733443204454,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,0.7537],[3782.4,1.09185774],[3782.5,1.63778661]]]
["bitfinex","ETHUSD",1733443204638,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3782.1,0.42729001],[3782.2,0.78955577],[3782.3,0.7537],[3782.4,2.44429331],[3782.6,1.63778661]]]
["bitfinex","ETHUSD",1733443204980,[[3780.3,0.802],[3779.6,0.13395021],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2]],[[3781.8,1.09185774],[3782.0,2.53912454],[3782.1,0.42729001],[3782.2,2.97327125],[3782.3,0.7537]]]
["bitfinex","ETHUSD",1733443205137,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.0,0.1]],[[3781.6,1.09185774],[3781.7,0.7949],[3781.8,1.63778661],[3781.9,2.18371548],[3782.0,0.90133793]]]
["bitfinex","ETHUSD",1733443205335,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.6,1.99319567],[3781.7,2.43268661],[3781.9,2.18371548],[3782.2,3.9461633],[3782.3,7.90440911]]]
["bitfinex","ETHUSD",1733443205532,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.5,0.44258823],[3781.7,0.7949],[3781.9,1.09185774],[3782.0,1.63778661],[3782.1,0.42729001]]]
["bitfinex","ETHUSD",1733443205739,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.7,0.7949],[3781.9,1.09185774],[3782.1,0.42729001]]]
["bitfinex","ETHUSD",1733443205740,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.7,1.88675774],[3781.9,1.63778661],[3782.1,2.61100549],[3782.2,2.14189076],[3782.3,12.43443901]]]
["bitfinex","ETHUSD",1733443205932,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.7,1.88675774],[3782.1,2.61100549],[3782.2,2.14189076],[3782.3,12.43443901]]]
["bitfinex","ETHUSD",1733443205933,[[3780.3,0.802],[3779.3,0.0264497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.7,0.7949],[3781.8,2.44419273],[3782.0,1.63778661],[3782.1,0.42729001],[3782.2,4.77638458]]]
["bitfinex","ETHUSD",1733443206134,[[3779.3,0.5764497],[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727],[3778.5,0.1]],[[3781.6,0.90140701],[3781.7,0.7949],[3781.8,1.09185774],[3781.9,1.63778661],[3782.1,3.96334048]]]
["bitfinex","ETHUSD",1733443206324,[[3779.2,0.27502335],[3779.0,0.2],[3778.9,0.13520727]],[[3781.7,0.7949],[3781.8,1.09185774],[3782.1,3.96334048]]]
["bitfinex","ETHUSD",1733443206325,[[3779.2,0.30147181],[3779.0,0.2],[3778.9,0.13520727],[3778.3,0.1],[3768.2,13.5872813]],[[3781.5,0.27881648],[3781.7,0.7949],[3781.8,1.09185774],[3782.0,2.9901216],[3782.1,2.61100549]]]
["bitfinex","ETHUSD",1733443206529,[[3779.2,0.27502335],[3778.9,0.13520727],[3778.3,0.1],[3776.8,1.09547368],[3776.6,1.64321052]],[[3781.5,0.27881648],[3781.7,0.7949],[3781.8,1.09185774],[3782.0,2.9901216],[3782.1,2.61100549]]]
["bitfinex","ETHUSD",1733443206762,[[3779.2,0.27502335],[3778.9,0.13520727],[3778.6,0.301472],[3778.1,0.1],[3776.8,1.09547368]],[[3781.5,0.27881648],[3781.7,0.7949],[3781.9,1.09185774],[3782.0,2.9901216],[3782.1,0.42729001]]]
["bitfinex","ETHUSD",1733443206962,[[3779.2,0.27502335],[3778.9,0.13520727],[3778.6,0.301472],[3778.0,0.1],[3776.9,1.09547368]],[[3781.7,0.7949],[3781.9,1.09185774],[3782.0,1.63778661],[3782.1,0.42729001],[3782.2,4.22452959]]]
["bitfinex","ETHUSD",1733443207164,[[3779.2,0.27502335],[3778.9,0.13520727],[3778.2,0.1],[3776.9,1.09547368],[3776.6,2.19094736]],[[3781.7,0.7949],[3781.9,1.09185774],[3782.1,3.41599863],[3782.2,0.23955577],[3782.3,4.73400824]]]
["bitfinex","ETHUSD",1733443207386,[[3779.2,0.27502335],[3778.9,0.13520727],[3778.2,0.1],[3776.9,1.09547368],[3776.5,2.19094736]],[[3781.7,0.7949],[3781.9,3.5421505],[3782.0,1.35092201],[3782.1,2.06507662],[3782.2,0.23955577]]]
["bitfinex","ETHUSD",1733443207537,[[3779.2,0.27502335],[3778.9,0.13520727],[3777.9,0.1],[3776.9,1.09547368],[3776.8,1.64321052]],[[3781.7,0.7949],[3781.9,2.45029276],[3782.0,1.09185774],[3782.1,0.42729001],[3782.2,1.87734238]]]
["bitfinex","ETHUSD",1733443207867,[[3779.2,0.27502335],[3778.9,0.13520727],[3778.6,0.275023],[3778.2,0.1],[3776.7,1.09547368]],[[3781.6,1.45006582],[3781.7,1.88675774],[3781.9,4.08807937],[3782.1,2.61100549],[3782.2,0.23955577]]]
["bitfinex","ETHUSD",1733443208029,[[3778.9,0.13520727],[3778.2,0.1]],[[3781.6,1.45006582],[3781.7,1.88675774],[3781.9,4.08807937],[3782.1,2.61100549],[3782.2,0.23955577]]]
["bitfinex","ETHUSD",1733443208030,[[3778.9,0.13520727],[3778.2,0.1],[3776.6,1.09547368],[3775.4,3.83356792],[3775.0,9.8484021]],[[3781.6,5.87],[3781.7,1.88675774],[3781.8,1.35005675],[3781.9,4.08807937],[3782.1,2.61100549]]]
["bitfinex","ETHUSD",1733443208240,[[3778.2,0.26593095],[3776.7,1.09547368],[3776.1,2.7382628],[3775.8,3.28591536],[3775.4,3.83356792]],[[3781.6,5.87],[3781.7,1.88675774],[3781.9,4.08807937],[3782.1,2.61100549],[3782.2,0.23955577]]]
["bitfinex","ETHUSD",1733443208433,[[3778.3,0.27511515],[3778.2,0.26593095],[3776.7,1.09547368],[3776.4,2.19094736],[3776.2,2.7382628]],[[3781.6,5.87],[3781.7,0.7949],[3781.8,1.09185774],[3781.9,2.45029276],[3782.0,1.63778661]]]
["bitfinex","ETHUSD",1733443208770,[[3778.3,0.27511515],[3778.2,0.26593095],[3776.8,1.09547368],[3776.6,1.64321052],[3776.4,2.19094736]],[[3781.5,0.77567577],[3781.6,5.87],[3781.7,0.7949],[3781.9,3.5421505],[3782.0,1.63778661]]]
["bitfinex","ETHUSD",1733443209064,[[3778.3,0.27511515],[3778.2,0.26593095],[3776.9,1.09547368],[3776.7,1.64321052],[3776.5,2.19094736]],[[3781.5,0.77567577],[3781.6,5.87],[3781.7,0.7949],[3781.9,1.09185774],[3782.1,2.06507662]]]
["bitfinex","ETHUSD",1733443209267,[[3778.4,0.8019],[3778.3,0.27511515],[3778.2,0.16593095],[3777.9,0.1],[3776.8,1.09547368]],[[3781.4,0.55],[3781.5,0.77567577],[3781.6,5.32],[3781.7,0.7949],[3781.9,3.5421505]]]
["bitfinex","ETHUSD",1733443209435,[[3778.4,0.8019],[3778.3,0.27511515],[3778.2,0.1318946],[3777.6,0.1],[3776.5,1.09547368]],[[3781.2,5.87],[3781.3,0.7949],[3781.5,4.57592711],[3781.6,1.09185774],[3781.8,1.63778661]]]
["bitfinex","ETHUSD",1733443209639,[[3778.4,0.8019],[3778.2,0.1318946],[3777.4,0.1],[3776.3,1.09547368],[3776.1,1.64321052]],[[3781.2,5.87],[3781.3,0.7949],[3781.4,1.09185774],[3781.5,3.22596853],[3781.6,1.63778661]]]
["bitfinex","ETHUSD",1733443209950,[[3778.4,0.8019],[3778.2,0.1318946],[3777.7,0.27514759],[3777.6,0.1],[3776.3,1.09547368]],[[3781.2,5.87],[3781.3,0.7949],[3781.4,1.09185774],[3781.5,3.22596853],[3781.6,1.63778661]]]
["bitfinex","ETHUSD",1733443210157,[[3778.4,0.8019],[3778.2,0.1318946],[3777.7,0.27514759],[3777.6,0.1],[3776.2,1.09547368]],[[3781.0,0.55],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.5,4.86375514]]]
["bitfinex","ETHUSD",1733443210338,[[3778.4,0.8019],[3778.2,0.1318946],[3777.7,0.27514759],[3777.6,0.1],[3776.3,0.02645887]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.4,1.63778661]]]
["bitfinex","ETHUSD",1733443210540,[[3778.4,0.8019],[3778.2,0.1318946],[3777.7,0.27514759],[3777.6,0.1]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.4,1.63778661]]]
["bitfinex","ETHUSD",1733443210541,[[3778.4,0.8019],[3778.2,0.1318946],[3777.8,0.02645887],[3777.7,0.27514759],[3777.6,0.1]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.4,1.63778661]]]
["bitfinex","ETHUSD",1733443211169,[[3778.6,0.8019],[3778.5,0.55],[3778.2,0.1318946],[3777.8,0.02645887],[3777.7,0.27514759]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,0.7949],[3781.4,1.09185774]]]
["bitfinex","ETHUSD",1733443211471,[[3778.6,0.8019],[3778.5,0.55],[3777.7,0.27514759],[3776.2,1.12193256],[3776.0,1.64321052]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.5,4.86375514]]]
["bitfinex","ETHUSD",1733443211633,[[3778.6,0.8019],[3778.5,0.55],[3777.7,0.27514759],[3776.2,0.02645888],[3776.1,1.09547368]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.4,1.63778661]]]
["bitfinex","ETHUSD",1733443212240,[[3778.6,0.8019],[3778.5,0.55],[3777.7,0.27514759],[3776.2,0.02645888],[3776.1,1.09547368]],[[3780.9,0.642],[3781.1,5.32],[3781.2,0.55],[3781.3,1.88675774],[3781.5,4.86375514]]]
["bitfinex","ETHUSD",1733443212437,[[3778.6,0.8019],[3778.5,0.55],[3777.7,0.27514759],[3776.2,0.02645888],[3776.1,1.09547368]],[[3780.9,0.642],[3781.1,5.32],[3781.2,1.64185774],[3781.3,0.7949],[3781.4,1.63778661]]]
["bitfinex","ETHUSD",1733443212890,[[3778.6,0.8019],[3777.8,0.13515858],[3777.7,0.27514759],[3776.9,0.1],[3776.2,0.02645888]],[[3780.6,0.55],[3780.7,3.24519276],[3780.9,0.642],[3781.1,5.32],[3781.2,1.64185774]]]
["bitfinex","ETHUSD",1733443213129,[[3778.6,0.8019],[3777.7,0.27514759],[3776.5,0.1],[3775.7,1.09547368],[3775.5,1.64321052]],[[3780.3,0.55],[3780.4,0.7949],[3780.5,5.32],[3780.6,0.55],[3780.7,2.45029276]]]
["bitfinex","ETHUSD",1733443213384,[[3778.6,0.8019],[3776.6,0.02646458],[3776.3,0.1],[3775.3,1.09547368],[3775.1,15.72321052]],[[3780.3,3.00029276],[3780.4,6.66902437],[3780.5,1.09185774],[3780.6,1.63778661],[3780.7,0.1]]]
["bitfinex","ETHUSD",1733443213537,[[3778.6,0.8019],[3777.9,0.27520631],[3776.9,0.13133987],[3776.4,0.02646553],[3775.9,0.2610552]],[[3779.7,0.7949],[3779.8,0.55],[3779.9,2.45029276],[3780.1,0.55],[3780.2,1.97529344]]]
["bitfinex","ETHUSD",1733443213737,[[3778.3,0.8019],[3777.9,0.27520631],[3776.9,0.13133987],[3776.4,0.02646553],[3775.9,0.2610552]],[[3779.6,0.55],[3779.7,0.7949],[3779.8,5.32],[3779.9,2.45029276],[3780.1,1.09185774]]]
["bitfinex","ETHUSD",1733443213973,[[3777.9,0.8019],[3776.9,0.13133987],[3775.9,0.1610552],[3775.2,0.12646842],[3774.6,1.09547368]],[[3778.8,0.55],[3778.9,0.7949],[3779.0,2.45029276],[3779.3,0.55],[3779.7,0.1]]]
["bitfinex","ETHUSD",1733443214174,[[3777.0,0.8019],[3776.9,0.13133987],[3775.9,0.1610552],[3775.2,0.1],[3774.4,1.09547368]],[[3778.7,5.32],[3778.8,0.55],[3778.9,0.7949],[3779.0,2.45029276],[3779.3,0.1]]]
["bitfinex","ETHUSD",1733443214377,[[3776.9,0.13133987],[3776.3,0.8019],[3775.9,0.1610552],[3775.7,0.27523996],[3774.5,0.02647876]],[[3778.1,0.7949],[3778.2,2.45029276],[3778.4,0.55],[3778.9,5.32],[3779.3,1.19185774]]]
["bitfinex","ETHUSD",1733443214680,[[3776.3,0.8019],[3775.9,0.1610552],[3774.5,0.02647876]],[[3778.1,0.7949],[3778.2,2.45029276],[3779.3,1.19185774]]]
["bitfinex","ETHUSD",1733443214681,[[3776.3,0.8019],[3775.9,0.1610552],[3774.5,0.02647876],[3774.1,14.08],[3773.8,1.09547368]],[[3778.0,0.87451928],[3778.1,6.1149],[3778.2,2.45029276],[3779.2,1.09185774],[3779.3,0.52283366]]]
["bitfinex","ETHUSD",1733443214840,[[3776.3,0.8019],[3775.9,0.29580131],[3775.4,0.1],[3774.5,0.02647876],[3774.1,14.08]],[[3778.6,0.7949],[3778.7,5.32],[3778.9,0.13352199],[3779.2,1.09185774],[3779.5,2.18371548]]]
["bitfinex","ETHUSD",1733443215046,[[3776.3,0.8019],[3775.9,0.29580131],[3775.4,0.1],[3775.1,0.27529375],[3774.5,0.02647876]],[[3778.6,0.7949],[3778.7,5.32],[3779.2,2.45029276],[3779.3,1.09185774],[3779.5,1.63778661]]]
["bitfinex","ETHUSD",1733443215265,[[3776.3,0.8019],[3775.9,0.29580131],[3775.4,0.1],[3775.2,0.02647526],[3775.1,0.27529375]],[[3778.6,0.7949],[3778.7,5.32],[3779.2,2.45029276],[3779.3,1.09185774],[3779.5,1.73778661]]]
["bitfinex","ETHUSD",1733443215488,[[3776.3,0.8019],[3775.9,0.29580131],[3775.5,0.02647526],[3775.4,0.1],[3775.1,0.27529375]],[[3778.6,0.7949],[3778.7,5.32],[3779.2,2.45029276],[3779.3,1.09185774],[3779.4,1.63778661]]]
["bitfinex","ETHUSD",1733443215687,[[3775.9,0.29580131],[3775.1,0.27529375]],[[3778.6,0.7949],[3778.7,5.32],[3779.2,2.45029276],[3779.3,1.09185774],[3779.4,1.63778661]]]
["bitfinex","ETHUSD",1733443215688,[[3776.4,0.02647526],[3775.9,0.29580131],[3775.6,0.1],[3775.1,0.27529375],[3773.4,2.19094736]],[[3778.7,5.32],[3779.0,0.7949],[3779.3,1.09185774],[3779.5,1.63778661],[3779.6,2.45029276]]]
["bitfinex","ETHUSD",1733443215870,[[3776.4,0.82837526],[3775.9,0.1610552],[3775.8,0.1],[3775.1,0.27529375],[3774.0,1.09547368]],[[3779.2,0.13184548],[3779.4,5.32],[3779.6,1.88675774],[3779.7,1.63778661],[3779.9,2.18371548]]]
["bitfinex","ETHUSD",1733443216045,[[3776.5,0.55],[3776.4,0.82837526],[3775.9,0.1610552],[3775.8,0.1],[3775.1,0.27529375]],[[3779.4,5.32],[3779.6,0.7949],[3779.8,1.09185774],[3779.9,1.63778661],[3780.1,2.18371548]]]
["bitfinex","ETHUSD",1733443216375,[[3776.9,0.8019],[3776.6,0.13783753],[3775.9,0.1610552],[3775.8,0.1],[3775.2,0.02646996]],[[3779.2,0.55],[3779.3,0.61149],[3779.4,5.32],[3779.6,0.7949],[3779.8,1.09185774]]]
["bitfinex","ETHUSD",1733443216591,[[3776.9,0.8019],[3775.9,0.1610552],[3775.8,0.1],[3774.3,0.02647136],[3774.1,15.17547368]],[[3779.1,0.7949],[3779.2,0.55],[3779.3,0.61149],[3779.4,5.32],[3779.8,1.09185774]]]
["bitfinex","ETHUSD",1733443216739,[[3776.9,0.8019],[3775.9,0.18752656],[3775.3,0.1],[3774.1,15.17547368],[3773.7,2.19094736]],[[3779.1,0.7949],[3779.2,0.55],[3779.3,0.61149],[3779.4,5.32],[3779.8,1.09185774]]]
["bitfinex","ETHUSD",1733443216949,[[3776.9,0.8019],[3775.9,0.18752656],[3775.3,0.1],[3774.1,15.17547368],[3773.7,2.19094736]],[[3779.1,0.7949],[3779.3,0.61149]]]
["bitfinex","ETHUSD",1733443216950,[[3776.9,0.8019],[3776.4,0.13038186],[3775.9,0.1610552],[3775.3,0.1],[3774.1,14.08]],[[3779.0,0.55],[3779.1,6.1149],[3779.3,0.61149],[3779.5,4.15179539],[3779.6,0.23546461]]]
["bitfinex","ETHUSD",1733443217150,[[3776.9,0.8019],[3775.9,0.1610552],[3775.6,0.1],[3774.2,0.02647136],[3774.1,14.08]],[[3779.1,0.7949],[3779.2,5.32],[3779.3,0.61149],[3779.4,1.09185774],[3779.6,1.77325122]]]
["bitfinex","ETHUSD",1733443217408,[[3776.9,0.8019],[3776.5,0.02647685],[3776.0,0.1],[3775.9,0.1610552],[3774.1,14.08]],[[3779.1,0.78182477],[3779.3,5.93149],[3779.5,0.75],[3779.6,1.22732235],[3779.8,1.63778661]]]
["bitfinex","ETHUSD",1733443217685,[[3776.0,0.1],[3775.9,0.1610552],[3774.1,14.08]],[[3779.1,0.78182477],[3779.3,5.93149],[3779.5,0.75],[3779.6,1.22732235],[3779.8,1.63778661]]]
["bitfinex","ETHUSD",1733443217686,[[3777.1,0.757],[3777.0,0.02647057],[3776.0,0.1],[3775.9,0.1610552],[3774.1,15.17547368]],[[3779.1,0.78182477],[3779.3,5.93149],[3779.5,0.75],[3779.8,1.09185774],[3780.0,1.63778661]]]
["bitfinex","ETHUSD",1733443217873,[[3777.1,0.757],[3776.1,0.02647057],[3776.0,0.1],[3775.9,0.1610552],[3774.2,1.09547368]],[[3779.1,0.78182477],[3779.3,5.32],[3779.5,0.75],[3779.9,1.09185774],[3780.1,1.63778661]]]
["bitfinex","ETHUSD",1733443218071,[[3777.1,0.757],[3776.1,0.02647057],[3776.0,0.1],[3775.9,0.1610552],[3774.1,15.17547368]],[[3779.1,0.78182477],[3779.3,5.32],[3779.5,0.75],[3779.9,1.09185774],[3780.1,1.63778661]]]
["bitfinex","ETHUSD",1733443218393,[[3777.1,0.757],[3776.3,0.20101049],[3776.2,0.1],[3776.1,0.02647057],[3776.0,0.13130908]],[[3779.1,0.78182477],[3779.3,5.32],[3779.5,0.75],[3780.2,4.15179539],[3780.4,1.63778661]]]
["bitfinex","ETHUSD",1733443218690,[[3777.1,0.757],[3776.4,0.02647006],[3776.3,0.20101049],[3776.2,0.1],[3776.0,0.13130908]],[[3779.1,0.78182477],[3779.3,5.32],[3779.5,0.75],[3780.2,4.15179539],[3780.4,1.63778661]]]
["bitfinex","ETHUSD",1733443218691,[[3777.1,0.757],[3776.4,0.02647006],[3776.3,0.20101049],[3776.2,0.1],[3776.0,0.13130908]],[[3779.1,0.78182477],[3779.3,5.32],[3779.5,0.75],[3780.0,0.13009732],[3780.2,4.15179539]]]
["bitfinex","ETHUSD",1733443219185,[[3777.2,0.57647006],[3776.3,0.20101049],[3776.2,0.1],[3776.0,0.13130908],[3772.8,4.51918155]],[[3779.1,0.78182477],[3779.3,5.32],[3780.2,1.09185774],[3780.6,5.24365313],[3781.0,0.1]]]
["bitfinex","ETHUSD",1733443219384,[[3777.6,0.55],[3777.5,0.757],[3777.4,0.55],[3777.2,0.02647006],[3776.6,0.1]],[[3780.3,7.16185774],[3780.5,1.63778661],[3780.7,2.18371548],[3780.9,3.35732381],[3781.0,3.05993765]]]
["bitfinex","ETHUSD",1733443219590,[[3777.6,0.55],[3777.5,0.757],[3776.6,0.1]],[[3780.3,7.16185774],[3780.9,3.35732381],[3781.0,3.05993765]]]
["bitfinex","ETHUSD",1733443219591,[[3777.8,0.55],[3777.7,0.757],[3777.6,0.55],[3777.5,0.02646339],[3776.6,0.1]],[[3780.2,5.32],[3780.3,0.75],[3780.6,1.09185774],[3780.8,1.63778661],[3780.9,2.82571548]]]
["bitfinex","ETHUSD",1733443219745,[[3777.8,0.55],[3776.7,0.02646339],[3776.6,0.1],[3775.0,1.09547368],[3774.8,1.64321052]],[[3780.3,6.07],[3780.7,1.09185774],[3780.9,2.27978661],[3781.0,5.24365313],[3781.2,2.71532381]]]
["bitfinex","ETHUSD",1733443219949,[[3777.9,0.757],[3777.8,0.55],[3776.7,0.02646339],[3776.6,0.1],[3775.0,1.09547368]],[[3780.2,0.607],[3780.3,6.07],[3780.7,1.09185774],[3780.9,2.27978661],[3781.0,3.05993765]]]
["bitfinex","ETHUSD",1733443220151,[[3778.0,0.02646399],[3777.8,0.55],[3777.1,0.13636916],[3776.8,0.1],[3775.0,1.09547368]],[[3780.2,5.927],[3780.3,0.75],[3780.7,1.09185774],[3780.9,2.27978661],[3781.5,0.1]]]
["bitfinex","ETHUSD",1733443220346,[[3778.0,0.757],[3777.8,0.55],[3777.2,0.02646343],[3777.1,0.13636916],[3776.8,0.1]],[[3780.2,5.927],[3780.7,0.75],[3780.8,1.09185774],[3780.9,0.642],[3781.0,1.63778661]]]
["bitfinex","ETHUSD",1733443220546,[[3778.0,0.757],[3777.8,0.55],[3777.2,0.02646343],[3777.1,0.13636916],[3776.8,0.1]],[[3780.2,5.927],[3780.7,0.75],[3780.9,1.73385774],[3781.0,1.63778661],[3782.9,2.24624571]]]
["bitfinex","ETHUSD",1733443220787,[[3778.0,0.757],[3777.8,0.55],[3777.2,0.02646343],[3777.1,0.13636916],[3776.8,0.1]],[[3780.2,5.927],[3780.7,0.75],[3780.8,1.09185774],[3780.9,0.642],[3781.0,1.63778661]]]
["bitfinex","ETHUSD",1733443221367,[[3778.0,0.757],[3777.8,0.55],[3777.1,0.13636916],[3776.8,0.1],[3776.0,0.02646345]],[[3780.2,5.927],[3780.7,0.75],[3780.8,1.09185774],[3780.9,2.27978661],[3781.1,2.18371548]]]
["bitfinex","ETHUSD",1733443221676,[[3778.0,0.757],[3777.8,0.55],[3777.1,0.13636916],[3776.8,0.1],[3776.0,0.02646345]],[[3780.2,5.927],[3780.6,1.09185774],[3780.7,0.75],[3780.8,1.63778661],[3780.9,0.642]]]
["bitfinex","ETHUSD",1733443221852,[[3778.0,0.757],[3777.8,0.55],[3777.1,0.13636916],[3776.8,0.1],[3776.0,0.02646345]],[[3780.2,5.927],[3780.7,1.84185774],[3780.8,1.63778661],[3780.9,0.642],[3781.2,2.81532381]]]
["bitfinex","ETHUSD",1733443222251,[[3778.0,0.757],[3776.0,0.02646345]],[[3780.2,5.927],[3780.7,1.84185774],[3780.9,0.642],[3781.2,2.81532381]]]
["bitfinex","ETHUSD",1733443222252,[[3778.0,0.757],[3776.1,0.1],[3776.0,0.02646345],[3775.2,5.32],[3774.9,1.09547368]],[[3780.1,4.35993765],[3780.2,5.927],[3780.3,1.09185774],[3780.5,1.63778661],[3780.6,1.89788843]]]
["bitfinex","ETHUSD",1733443222566,[[3778.0,0.757],[3776.1,0.1],[3775.2,5.32],[3774.9,1.09547368]],[[3780.1,4.35993765],[3780.2,5.927],[3780.3,1.09185774],[3780.5,1.63778661],[3780.6,1.89788843]]]
["bitfinex","ETHUSD",1733443222567,[[3778.0,0.757],[3776.2,0.02646814],[3776.1,0.1],[3775.2,5.32],[3774.8,1.09547368]],[[3779.9,0.55],[3780.0,2.03690606],[3780.1,4.90179539],[3780.2,5.927],[3780.3,1.63778661]]]
["bitfinex","ETHUSD",1733443222780,[[3778.0,0.757],[3776.2,0.02646814],[3776.1,0.1],[3775.2,5.32],[3774.8,1.09547368]],[[3779.9,0.55],[3780.0,1.13787954],[3780.1,4.90179539],[3780.2,5.927],[3780.3,1.63778661]]]
["bitfinex","ETHUSD",1733443223189,[[3778.0,0.757],[3776.2,0.02646814],[3776.1,0.1],[3775.2,5.32],[3774.8,1.09547368]],[[3779.7,0.55],[3779.8,5.32],[3779.9,0.55],[3780.0,1.13787954],[3780.1,4.90179539]]]
["bitfinex","ETHUSD",1733443223487,[[3778.0,0.757],[3775.5,0.1],[3774.2,1.09547368],[3774.0,1.64321052],[3773.9,2.19094736]],[[3779.3,0.55],[3779.4,5.32],[3779.6,1.84185774],[3779.7,5.85722895],[3779.8,1.63778661]]]
["bitfinex","ETHUSD",1733443223691,[[3778.0,0.757],[3775.4,0.1],[3774.3,1.09547368],[3774.1,15.72321052],[3774.0,2.19094736]],[[3779.3,0.55],[3779.4,5.32],[3779.6,1.84185774],[3779.7,4.69772426],[3779.9,2.18371548]]]
["bitfinex","ETHUSD",1733443223873,[[3778.0,0.757],[3777.1,0.13422165],[3775.9,0.18752607],[3775.4,0.1],[3774.3,1.09547368]],[[3779.3,0.55],[3779.4,5.32],[3779.5,1.09185774],[3779.6,0.75],[3779.7,4.69772426]]]
["bitfinex","ETHUSD",1733443224082,[[3778.0,0.757],[3775.9,0.18752627],[3775.4,0.1],[3774.1,15.17547368],[3774.0,1.64321052]],[[3779.3,2.79806797],[3779.4,5.32],[3779.6,0.75],[3779.7,4.69772426]]]
["bitfinex","ETHUSD",1733443224083,[[3778.0,0.757],[3775.9,0.18752627],[3775.4,0.1],[3774.1,15.17547368],[3774.0,1.64321052]],[[3779.3,2.79806797],[3779.4,6.41185774],[3779.6,2.38778661],[3779.7,7.0421339],[3779.8,0.1]]]
["bitfinex","ETHUSD",1733443224271,[[3778.0,0.757],[3775.9,0.18752627],[3775.4,0.1],[3774.1,15.17547368],[3773.9,1.64321052]],[[3779.1,0.55],[3779.2,0.89923214],[3779.3,1.89883313],[3779.4,6.41185774],[3779.5,1.63778661]]]
["bitfinex","ETHUSD",1733443224598,[[3776.0,0.757],[3775.9,0.1610552],[3774.8,0.1],[3774.0,1.09547368],[3773.8,1.64321052]],[[3778.6,5.87],[3778.8,0.75],[3778.9,3.60993765],[3779.0,0.33480653],[3779.2,1.09185774]]]
["bitfinex","ETHUSD",1733443224750,[[3776.0,0.757],[3775.9,0.1610552],[3775.2,0.1],[3774.1,0.02647653],[3773.8,1.09547368]],[[3778.6,5.87],[3778.8,0.75],[3778.9,3.60993765],[3779.0,0.33480653]]]
["bitfinex","ETHUSD",1733443224751,[[3776.0,0.757],[3775.9,0.1610552],[3775.2,0.1],[3774.1,0.02647653],[3773.8,1.09547368]],[[3778.6,5.87],[3778.8,0.75],[3778.9,3.05993765],[3779.0,0.33480653],[3779.1,1.09185774]]]
["bitfinex","ETHUSD",1733443224947,[[3776.0,0.757],[3775.9,0.1610552],[3775.2,0.1],[3774.1,0.02647653]],[[3778.6,5.87],[3778.8,0.75],[3778.9,3.05993765],[3779.0,0.33480653],[3779.1,1.09185774]]]
["bitfinex","ETHUSD",1733443224948,[[3776.0,0.88875948],[3775.9,0.1610552],[3775.2,0.1],[3774.1,0.02647653],[3773.7,6.41547368]],[[3778.6,5.87],[3778.8,0.75],[3779.0,1.42666427],[3779.2,1.63778661],[3779.3,5.24365313]]]
["bitfinex","ETHUSD",1733443225252,[[3776.0,0.88875948],[3775.9,0.1610552],[3774.8,0.1],[3774.1,0.02647653],[3773.7,6.41547368]],[[3778.6,5.87],[3778.8,0.75],[3779.0,1.42666427],[3779.2,1.63778661],[3779.3,3.05993765]]]
["bitfinex","ETHUSD",1733443225485,[[3776.0,0.88875948],[3775.9,0.1610552],[3774.8,0.1],[3774.1,0.02647653],[3773.7,6.41547368]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3778.9,1.09185774],[3779.0,0.33480653]]]
["bitfinex","ETHUSD",1733443225696,[[3776.0,0.88875948],[3775.9,0.1610552],[3774.8,0.1],[3773.8,1.12195169],[3773.7,5.32]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3779.0,1.42666427],[3779.2,1.63778661]]]
["bitfinex","ETHUSD",1733443226191,[[3776.1,0.78347802],[3776.0,0.13175948],[3775.9,0.1610552],[3775.2,0.1],[3773.8,1.09547368]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3779.0,1.42666427],[3779.2,1.63778661]]]
["bitfinex","ETHUSD",1733443226405,[[3776.1,0.78347802],[3776.0,0.13175948],[3775.9,0.1610552],[3775.2,0.1],[3773.9,1.09547368]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3779.0,1.42666427],[3779.1,1.63778661]]]
["bitfinex","ETHUSD",1733443226547,[[3776.1,0.78347802],[3776.0,0.13175948],[3775.9,0.1610552],[3775.2,0.1],[3774.0,1.09547368]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3779.0,1.42666427],[3779.1,1.63778661]]]
["bitfinex","ETHUSD",1733443226548,[[3776.1,0.78347802],[3776.0,0.13175948],[3775.9,0.1610552],[3775.2,0.1],[3774.0,1.09547368]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3779.0,0.33480653],[3779.1,1.09185774]]]
["bitfinex","ETHUSD",1733443226753,[[3776.1,0.78347802],[3776.0,0.13175948],[3775.9,0.1610552],[3775.2,0.1],[3773.9,1.09547368]],[[3778.4,0.55],[3778.5,5.32],[3778.8,0.75],[3779.0,1.42666427],[3779.2,1.63778661]]]
["bitfinex","ETHUSD",1733443227286,[[3776.1,0.78347802],[3776.0,0.13175948],[3775.9,0.1610552]],[[3779.0,1.42666427]]]
["bitfinex","ETHUSD",1733443227287,[[3776.3,0.757],[3776.2,0.55],[3776.1,0.02647591],[3776.0,0.13175948],[3775.9,0.1610552]],[[3779.0,0.33480653],[3779.1,1.09185774],[3779.3,2.38778661],[3779.4,5.32],[3779.5,2.18371548]]]
["bitfinex","ETHUSD",1733443227596,[[3776.2,0.55],[3776.0,0.13175948],[3775.9,0.1610552]],[[3779.3,2.38778661],[3779.4,5.32],[3779.5,2.18371548]]]
["bitfinex","ETHUSD",1733443227597,[[3776.5,0.757],[3776.4,0.02647186],[3776.2,0.55],[3776.0,0.13175948],[3775.9,0.1610552]],[[3779.2,1.34978442],[3779.3,1.84185774],[3779.4,5.32],[3779.5,1.63778661],[3779.6,2.18371548]]]
["bitfinex","ETHUSD",1733443227887,[[3776.8,0.55],[3776.7,0.757],[3776.6,0.02647252],[3776.2,0.55],[3776.0,0.23175948]],[[3779.3,2.44153316],[3779.5,6.95778661],[3779.7,3.06679256],[3779.9,2.71822212],[3780.1,2.24948117]]]
["bitfinex","ETHUSD",1733443228115,[[3777.3,0.757],[3776.9,0.02646739],[3776.8,0.65],[3776.0,0.13175948],[3774.8,1.09547368]],[[3779.8,1.09185774],[3780.0,2.77566615],[3780.2,8.54071548],[3780.3,8.03822212],[3780.7,3.26186654]]]
["bitfinex","ETHUSD",1733443228253,[[3777.5,0.757],[3777.4,0.57646366],[3777.0,0.1],[3776.0,0.13175948],[3775.1,6.41547368]],[[3779.7,0.38675239],[3780.0,1.13787954],[3780.1,1.09185774],[3780.2,5.0],[3780.3,6.95778661]]]
["bitfinex","ETHUSD",1733443228455,[[3777.8,0.55],[3777.6,0.02646273],[3777.5,0.1],[3776.0,0.13175948],[3775.7,1.09547368]],[[3780.0,1.13787954],[3780.2,5.0],[3780.5,1.09185774],[3780.7,1.63778661],[3780.9,2.18371548]]]
["bitfinex","ETHUSD",1733443228709,[[3778.1,0.757],[3778.0,0.55],[3777.9,0.02646076],[3777.8,0.1],[3776.1,1.09547368]],[[3780.2,5.0],[3781.0,1.09185774],[3781.2,1.63778661],[3781.4,7.50371548],[3781.6,2.71822212]]]
["bitfinex","ETHUSD",1733443228856,[[3778.3,0.757],[3778.2,0.5764559],[3777.9,0.1],[3776.3,1.09547368],[3776.1,1.64321052]],[[3780.2,5.0],[3781.2,1.09185774],[3781.3,1.63778661],[3781.4,5.32],[3781.5,2.18371548]]]
["bitfinex","ETHUSD",1733443229057,[[3778.6,0.55],[3778.5,0.757],[3778.4,0.02645588],[3778.2,0.1],[3776.5,1.09547368]],[[3780.2,5.0],[3781.4,1.09185774],[3781.5,1.63778661],[3781.7,2.18371548],[3781.8,6.07]]]
["bitfinex","ETHUSD",1733443229292,[[3778.9,0.55],[3778.8,0.757],[3778.7,0.02645505],[3778.4,0.1],[3777.9,0.13438153]],[[3780.2,5.0],[3781.6,1.09185774],[3781.7,1.63778661],[3781.9,7.50371548],[3782.1,2.72289675]]]
["bitfinex","ETHUSD",1733443229453,[[3779.1,0.55],[3779.0,0.15979848],[3778.4,0.1],[3777.9,0.13438153],[3777.0,1.09547368]],[[3780.2,5.0],[3781.7,1.09185774],[3781.9,6.95778661],[3782.0,2.18371548],[3782.2,2.72289675]]]
["bitfinex","ETHUSD",1733443229797,[[3779.4,0.757],[3779.3,0.55],[3779.2,0.02645297],[3778.6,0.1],[3777.9,0.13438153]],[[3780.2,5.0],[3781.8,1.09185774],[3782.0,1.63778661],[3782.2,7.50371548],[3782.4,3.52489675]]]
["bitfinex","ETHUSD",1733443229999,[[3779.4,0.757],[3779.3,0.55],[3778.6,0.1],[3777.9,0.13438153],[3777.3,1.1219255]],[[3780.2,5.0],[3782.0,1.09185774],[3782.2,1.63778661],[3782.3,5.32],[3782.4,2.18371548]]]
["bitfinex","ETHUSD",1733443230161,[[3779.6,0.757],[3779.5,0.55],[3778.6,0.1],[3777.9,0.13438153],[3777.4,1.09547368]],[[3780.2,5.0],[3782.0,1.09185774],[3782.2,1.63778661],[3782.3,5.32],[3782.4,2.73371548]]]
["bitfinex","ETHUSD",1733443230502,[[3779.6,0.757],[3779.5,0.55],[3778.6,0.1],[3778.0,0.02645182],[3777.5,1.09547368]],[[3780.2,5.0],[3782.2,1.09185774],[3782.3,6.95778661],[3782.4,0.55],[3782.5,2.93371548]]]
["bitfinex","ETHUSD",1733443230700,[[3779.8,0.757],[3779.7,0.55],[3779.6,0.02645182],[3779.3,0.1],[3777.7,1.09547368]],[[3780.2,4.1667],[3782.2,1.09185774],[3782.4,1.63778661],[3782.6,2.18371548],[3782.8,5.32]]]
["bitfinex","ETHUSD",1733443230858,[[3779.7,0.55]],[[3780.2,4.1667],[3782.2,1.09185774],[3782.4,1.63778661],[3782.6,2.18371548],[3782.8,5.32]]]
["bitfinex","ETHUSD",1733443230859,[[3779.9,0.70979467],[3779.7,0.1],[3778.0,1.09547368],[3777.8,1.64321052],[3777.6,2.19094736]],[[3782.5,1.09185774],[3782.6,1.63778661],[3782.9,2.18371548],[3783.1,3.47989675],[3783.3,5.32]]]
["bitfinex","ETHUSD",1733443231051,[[3780.4,0.55],[3780.3,0.1],[3779.9,0.70979467],[3779.6,0.13270409],[3778.3,1.09547368]],[[3782.9,1.09185774],[3783.0,1.63778661],[3783.1,0.757],[3783.3,2.18371548],[3783.4,8.04289675]]]
["bitfinex","ETHUSD",1733443231257,[[3780.9,0.55],[3780.8,0.1],[3780.5,0.02644102],[3779.9,0.13334518],[3779.6,0.13270409]],[[3783.1,0.757],[3783.2,1.09185774],[3783.6,1.63778661],[3783.7,2.18371548],[3783.9,2.72289675]]]
["bitfinex","ETHUSD",1733443231495,[[3781.0,0.12643575],[3780.9,0.55],[3779.9,0.13334518],[3779.6,0.13270409],[3779.3,1.09547368]],[[3783.1,0.757],[3783.7,1.09185774],[3784.0,1.63778661],[3784.1,4.90661223],[3784.2,1.80274933]]]
["bitfinex","ETHUSD",1733443231705,[[3781.1,0.55],[3781.0,0.12643575],[3779.9,0.13334518],[3779.7,1.09547368],[3779.6,0.13270409]],[[3783.1,0.757],[3784.2,1.09185774],[3784.4,1.63778661],[3784.5,2.18371548],[3784.7,2.72289675]]]
["bitfinex","ETHUSD",1733443231932,[[3781.0,0.02643575],[3780.8,0.55],[3780.7,0.1],[3779.9,0.13334518],[3779.7,1.09547368]],[[3784.2,1.09185774],[3784.3,1.63778661],[3784.5,2.18371548],[3784.7,5.87830087],[3785.4,6.87199311]]]
["bitfinex","ETHUSD",1733443232077,[[3780.5,0.55],[3780.4,0.1],[3780.0,0.02643679],[3779.9,0.13334518],[3779.6,1.22817777]],[[3784.0,5.32],[3784.1,1.36482218],[3784.2,0.90170803],[3784.3,1.63778661],[3784.5,2.18371548]]]
["bitfinex","ETHUSD",1733443232278,[[3780.5,0.55],[3779.9,0.13334518],[3779.8,0.1],[3779.4,1.09547368],[3779.2,1.64321052]],[[3783.8,3.81923765],[3783.9,8.6660058],[3784.1,1.91075105],[3784.3,2.18371548],[3784.4,2.82289675]]]
["bitfinex","ETHUSD",1733443232512,[[3780.5,0.55],[3780.0,0.02644379],[3779.8,0.1],[3779.3,1.09547368],[3779.1,1.64321052]],[[3783.7,6.22138113],[3783.8,0.7593],[3783.9,1.09185774],[3784.1,1.91075105],[3784.2,5.24365313]]]
["bitfinex","ETHUSD",1733443232715,[[3779.9,0.55],[3779.8,0.1],[3779.4,0.02644356],[3779.2,1.09547368],[3779.0,1.64321052]],[[3783.6,6.22126566],[3783.7,1.09185774],[3783.8,0.7593],[3783.9,1.63778661],[3784.1,0.37296444]]]
["bitfinex","ETHUSD",1733443232886,[[3779.9,0.55],[3779.8,0.1]],[[3783.6,6.22126566],[3783.7,1.09185774],[3783.8,0.7593],[3783.9,1.63778661],[3784.1,0.37296444]]]
["bitfinex","ETHUSD",1733443232887,[[3780.0,0.02644356],[3779.9,0.55],[3779.8,0.1],[3779.1,1.09547368],[3778.9,1.64321052]],[[3783.5,0.80724234],[3783.6,5.32],[3783.7,1.09185774],[3783.8,0.7593],[3783.9,1.63778661]]]
["bitfinex","ETHUSD",1733443233089,[[3779.9,0.55],[3779.3,0.1],[3778.9,1.09547368],[3778.7,1.64321052],[3778.5,2.19094736]],[[3783.4,6.41185774],[3783.5,3.06044981],[3783.6,1.63778661],[3783.8,6.00295313],[3783.9,0.1]]]
["bitfinex","ETHUSD",1733443233280,[[3779.9,0.55]],[[3783.4,6.41185774],[3783.5,3.06044981],[3783.8,6.00295313],[3783.9,0.1]]]
["bitfinex","ETHUSD",1733443233281,[[3779.9,0.55],[3779.4,0.02644719],[3779.1,0.31625354],[3778.4,1.09547368],[3778.2,1.64321052]],[[3782.8,0.55],[3783.0,1.09185774],[3783.2,1.63778661],[3783.3,2.25320747],[3783.4,7.50371548]]]
["bitfinex","ETHUSD",1733443233479,[[3779.9,0.55],[3779.4,0.02644719],[3779.1,0.31625354],[3778.4,1.09547368],[3778.2,1.64321052]],[[3782.8,0.55],[3783.0,1.09185774],[3783.2,1.63778661],[3783.3,1.35192448],[3783.4,2.18371548]]]
["bitfinex","ETHUSD",1733443233681,[[3779.9,0.55],[3779.4,0.02644719],[3779.1,0.31625354],[3778.4,1.09547368],[3778.2,1.64321052]],[[3782.9,0.55],[3783.0,1.09185774],[3783.1,1.63778661],[3783.3,2.18371548],[3783.4,1.35192448]]]
["bitfinex","ETHUSD",1733443233921,[[3779.9,0.55],[3779.4,0.02644719],[3779.1,0.31625354],[3778.2,1.64321052]],[[3782.9,0.55],[3783.0,1.09185774],[3783.1,1.63778661],[3783.3,2.18371548],[3783.4,1.35192448]]]
["bitfinex","ETHUSD",1733443233922,[[3779.9,0.55],[3779.4,0.02644719],[3779.1,0.31625354],[3778.2,1.09547368],[3778.0,1.64321052]],[[3782.7,0.55],[3782.8,1.99333526],[3783.0,1.63778661],[3783.2,2.18371548],[3783.3,2.72289675]]]
["bitfinex","ETHUSD",1733443234131,[[3779.9,0.55],[3779.4,0.02644719],[3779.1,0.31625354],[3778.2,1.09547368],[3778.0,1.64321052]],[[3782.5,0.55],[3782.6,0.25433353],[3782.8,1.09185774],[3783.0,1.63778661],[3783.2,2.18371548]]]
["bitfinex","ETHUSD",1733443234280,[[3779.2,0.57644938],[3779.1,0.21625354],[3779.0,0.1],[3778.0,1.09547368],[3777.8,1.64321052]],[[3782.4,0.90137882],[3782.5,0.55],[3782.6,1.34619127],[3782.7,1.63778661],[3782.9,2.18371548]]]
["bitfinex","ETHUSD",1733443234481,[[3779.2,0.02644938],[3778.8,0.1],[3778.1,1.09547368],[3777.9,1.64321052],[3777.7,2.19094736]],[[3782.5,0.55],[3782.6,1.34619127],[3782.8,1.63778661],[3783.0,3.53602665],[3783.1,2.72574689]]]
["bitfinex","ETHUSD",1733443234716,[[3779.0,0.1],[3778.9,0.02644838],[3778.0,1.09547368],[3777.8,1.64321052],[3777.6,2.19094736]],[[3782.4,0.90146478],[3782.5,0.55],[3782.6,1.34619127],[3783.1,2.72574689]]]
["bitfinex","ETHUSD",1733443234717,[[3779.0,0.1],[3778.9,0.02644838],[3778.0,1.09547368],[3777.8,1.64321052],[3777.6,2.19094736]],[[3782.4,0.90146478],[3782.5,1.36],[3782.6,1.34619127],[3782.7,1.63778661],[3782.9,3.53602665]]]
["bitfinex","ETHUSD",1733443234931,[[3779.3,0.38641337],[3779.1,0.02644971],[3779.0,0.1],[3777.9,1.09547368],[3777.8,5.32]],[[3782.4,2.18294165],[3782.6,1.89212014],[3782.8,3.53602665],[3783.0,5.33840165],[3783.1,5.32]]]
["bitfinex","ETHUSD",1733443235113,[[3779.3,0.41286239],[3779.0,0.1],[3778.0,1.09547368],[3777.8,6.96321052],[3777.7,2.19094736]],[[3782.2,0.55],[3782.4,0.18961913],[3782.5,6.67231117],[3782.6,1.09185774],[3782.7,1.63778661]]]
["bitfinex","ETHUSD",1733443235420,[[3779.3,0.41286239],[3779.0,0.23388274],[3778.2,1.09547368],[3778.0,1.64321052],[3777.9,2.19094736]],[[3782.4,0.18961913],[3782.5,5.32],[3782.7,1.09185774],[3782.9,1.63778661],[3783.1,2.18371548]]]
["bitfinex","ETHUSD",1733443235688,[[3779.5,0.1],[3779.3,0.41286239],[3779.0,0.13388274],[3778.3,1.09547368],[3778.1,1.64321052]],[[3782.3,0.68619303],[3782.4,0.18961913],[3782.8,1.09185774],[3783.0,1.63778661]]]
["bitfinex","ETHUSD",1733443235689,[[3779.5,0.1],[3779.3,0.41286239],[3779.0,0.13388274],[3778.3,1.09547368],[3778.1,1.64321052]],[[3782.3,0.68619303],[3782.4,0.18961913],[3782.8,1.09185774],[3783.0,1.63778661],[3783.2,7.50371548]]]
["bitfinex","ETHUSD",1733443235839,[[3779.6,0.02644372],[3779.5,0.1],[3779.3,0.38641337],[3779.0,0.13388274],[3778.7,1.09547368]],[[3783.2,1.09185774],[3783.4,1.63778661],[3783.6,2.99371548],[3783.7,8.04574689],[3784.1,5.52621796]]]
["bitfinex","ETHUSD",1733443236042,[[3779.6,0.02644372],[3779.5,0.1],[3779.0,0.13388274],[3778.8,1.09547368],[3778.7,1.64321052]],[[3783.3,2.44507048],[3783.5,2.44502895],[3783.6,2.61428366],[3783.7,7.50371548],[3783.9,2.72574689]]]
["bitfinex","ETHUSD",1733443236341,[[3780.1,0.55],[3780.0,0.1],[3779.6,0.02644372],[3779.0,1.22935642],[3778.8,1.64321052]],[[3783.4,1.35321274],[3783.5,1.89910008],[3783.6,1.63778661],[3783.7,5.32],[3783.8,2.18371548]]]
["bitfinex","ETHUSD",1733443236502,[[3780.2,0.02644116],[3780.1,0.55],[3780.0,0.1],[3779.1,1.09547368],[3779.0,0.13388274]],[[3783.3,0.48900994],[3783.5,0.80724234],[3783.7,6.41185774],[3783.8,1.63778661],[3784.0,2.18371548]]]
["bitfinex","ETHUSD",1733443236696,[[3780.3,0.55],[3780.2,0.02644116],[3779.0,0.13388274]],[[3783.5,0.80724234],[3783.7,6.41185774],[3783.8,1.63778661],[3784.0,2.18371548]]]
["bitfinex","ETHUSD",1733443236697,[[3780.3,0.55],[3780.2,0.12644116],[3779.2,1.09547368],[3779.0,1.77709326],[3778.8,2.19094736]],[[3783.5,0.80724234],[3783.7,5.32],[3783.8,1.09185774],[3784.0,1.63778661],[3784.1,2.18371548]]]
["bitfinex","ETHUSD",1733443236933,[[3780.4,0.02644115],[3780.3,0.55],[3780.2,0.1],[3779.3,1.09547368],[3779.1,1.64321052]],[[3783.5,0.80724234],[3783.6,5.32],[3783.8,1.09185774],[3784.0,1.63778661],[3784.2,3.12992557]]]
["bitfinex","ETHUSD",1733443237141,[[3780.4,0.02644115],[3780.3,0.55],[3780.2,0.1],[3779.2,1.09547368],[3779.0,1.77709326]],[[3783.6,5.32],[3783.8,1.09185774],[3783.9,1.63778661],[3784.1,2.18371548],[3784.2,0.94621009]]]
["bitfinex","ETHUSD",1733443237431,[[3780.4,0.02644115],[3780.3,0.55],[3780.2,0.1],[3779.2,1.09547368],[3779.0,1.77709326]],[[3783.6,5.32],[3783.9,1.09185774],[3784.1,1.63778661],[3784.2,3.12992557],[3784.3,0.55]]]
["bitfinex","ETHUSD",1733443237636,[[3780.4,0.02644115],[3780.2,0.65],[3780.1,0.55],[3779.2,1.09547368],[3779.0,1.77709326]],[[3783.5,0.55],[3783.6,5.32],[3783.9,1.09185774],[3784.1,1.63778661],[3784.2,0.94621009]]]
["bitfinex","ETHUSD",1733443237848,[[3780.4,0.02644115],[3780.2,0.65],[3780.1,0.55],[3779.2,1.09547368],[3779.0,1.77709326]],[[3783.5,0.55],[3783.6,5.32],[3783.9,1.09185774],[3784.1,1.63778661],[3784.2,3.12992557]]]
["bitfinex","ETHUSD",1733443238147,[[3780.4,0.02644115],[3780.2,0.65],[3780.1,0.55],[3779.1,1.09547368],[3779.0,0.13388274]],[[3783.5,0.55],[3783.6,5.32],[3783.8,1.09185774],[3784.2,3.12992557]]]
["bitfinex","ETHUSD",1733443238148,[[3780.4,0.02644115],[3780.2,0.65],[3780.1,0.55],[3779.1,1.09547368],[3779.0,0.13388274]],[[3783.5,0.55],[3783.6,5.32],[3783.8,1.09185774],[3784.0,1.63778661],[3784.2,2.99371548]]]
["bitfinex","ETHUSD",1733443238334,[[3780.4,0.02644115],[3780.2,0.65],[3780.1,0.55],[3779.2,1.09547368],[3779.0,1.77709326]],[[3783.5,0.55],[3783.6,5.32],[3783.9,1.09185774],[3784.1,1.63778661],[3784.2,0.81]]]
["bitfinex","ETHUSD",1733443238638,[[3780.4,0.02644115],[3780.2,0.65],[3780.1,0.55],[3779.2,1.09547368],[3779.0,1.77709326]],[[3783.5,0.55],[3783.6,5.32],[3784.0,1.09185774],[3784.2,2.44778661],[3784.3,0.55]]]
["bitfinex","ETHUSD",1733443238836,[[3780.2,0.65],[3779.0,1.77709326]],[[3783.5,0.55],[3783.6,5.32],[3784.0,1.09185774],[3784.2,2.44778661],[3784.3,0.55]]]
["bitfinex","ETHUSD",1733443238837,[[3780.2,0.57644063],[3779.7,0.1],[3779.0,1.22935642],[3778.8,1.64321052],[3778.6,2.19094736]],[[3783.5,0.55],[3783.6,5.32],[3783.8,1.09185774],[3784.0,1.63778661],[3784.1,1.80049691]]]
["bitfinex","ETHUSD",1733443239146,[[3780.2,0.55],[3779.8,0.02644244],[3779.7,0.1],[3778.9,1.09547368],[3778.7,1.64321052]],[[3783.5,0.55],[3783.6,5.32],[3783.8,1.09185774],[3783.9,1.63778661],[3784.1,2.18371548]]]
["bitfinex","ETHUSD",1733443239293,[[3780.2,0.55],[3779.8,0.02644244],[3779.7,0.1],[3778.6,1.09547368],[3778.4,1.64321052]],[[3783.3,0.55],[3783.4,0.587],[3783.5,3.34252632],[3783.6,6.95778661],[3783.8,2.18371548]]]
["bitfinex","ETHUSD",1733443239511,[[3778.4,1.64321052]],[[3783.3,0.55],[3783.4,0.587],[3783.5,3.34252632],[3783.6,6.95778661],[3783.8,2.18371548]]]
["bitfinex","ETHUSD",1733443239512,[[3779.4,0.1],[3778.7,0.02644468],[3778.5,1.09547368],[3778.3,1.64321052],[3778.1,2.19094736]],[[3783.1,0.55],[3783.2,0.81],[3783.3,0.55],[3783.4,1.67885774],[3783.5,1.35040115]]]
["bitfinex","ETHUSD",1733443239757,[[3779.5,0.57644622],[3779.4,0.1],[3778.3,1.09547368],[3778.2,1.64321052],[3778.0,2.19094736]],[[3782.9,0.55],[3783.0,5.32],[3783.2,0.81],[3783.3,1.09185774],[3783.4,2.22478661]]]
["bitfinex","ETHUSD",1733443240053,[[3779.6,0.02644624],[3779.4,0.23561163],[3778.3,1.09547368],[3778.1,1.64321052],[3777.9,2.19094736]],[[3783.1,0.55],[3783.2,1.90185774],[3783.4,7.54478661],[3783.5,2.18371548],[3783.7,2.72223928]]]
["bitfinex","ETHUSD",1733443240227,[[3779.6,0.02644624],[3779.4,0.1],[3778.5,1.09547368],[3778.3,1.64321052],[3778.1,2.19094736]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,0.81],[3783.4,6.99885774],[3783.6,1.63778661]]]
["bitfinex","ETHUSD",1733443240550,[[3779.2,0.1],[3778.6,0.02644797],[3778.4,1.09547368],[3778.3,0.13155538],[3778.2,1.64321052]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.3,2.44061301],[3783.4,0.587]]]
["bitfinex","ETHUSD",1733443240755,[[3779.4,0.1],[3779.3,0.02644797],[3778.4,1.09547368],[3778.2,1.64321052],[3776.9,4.01180253]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,1.67885774],[3784.0,0.1]]]
["bitfinex","ETHUSD",1733443240916,[[3779.4,0.1],[3778.4,1.09547368],[3778.2,1.64321052],[3777.9,2.73607455],[3777.2,5.65391051]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,1.67885774]]]
["bitfinex","ETHUSD",1733443240917,[[3779.4,0.1],[3778.4,1.09547368],[3778.2,1.64321052],[3777.9,2.73607455],[3777.2,5.65391051]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,1.67885774],[3783.6,1.63778661]]]
["bitfinex","ETHUSD",1733443241116,[[3779.5,0.55],[3779.4,0.1],[3778.5,0.02644673],[3778.4,1.09547368],[3778.2,1.64321052]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,1.67885774],[3783.6,1.63778661]]]
["bitfinex","ETHUSD",1733443241349,[[3779.6,0.02644673],[3779.5,0.55],[3779.4,0.1],[3778.4,1.09547368],[3778.2,1.64321052]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,1.67885774],[3783.5,1.63778661]]]
["bitfinex","ETHUSD",1733443241655,[[3779.7,0.55],[3779.6,0.12644673],[3778.4,1.09547368],[3778.2,1.64321052],[3778.1,2.19094736]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443241949,[[3779.8,0.02644484],[3779.7,0.55],[3779.6,0.1],[3778.6,1.09547368],[3778.4,1.64321052]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.6,1.09185774]]]
["bitfinex","ETHUSD",1733443242158,[[3779.8,0.02644484],[3779.7,0.55],[3779.6,0.1],[3778.5,1.09547368],[3778.3,1.64321052]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.6,1.09185774]]]
["bitfinex","ETHUSD",1733443242320,[[3779.8,0.02644484],[3779.7,0.55],[3779.6,0.1],[3779.2,0.27886814],[3778.5,1.09547368]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.6,1.09185774]]]
["bitfinex","ETHUSD",1733443242722,[[3779.8,0.02644484],[3779.7,0.55],[3779.6,0.1],[3779.2,0.27886814],[3778.4,1.09547368]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443243114,[[3779.8,0.02644484],[3779.7,0.55],[3779.2,0.27886814],[3778.4,1.09547368]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443243115,[[3779.8,0.02644484],[3779.7,0.55],[3779.2,0.37886814],[3778.4,1.09547368],[3778.3,1.64321052]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443243322,[[3779.8,0.57644484],[3779.7,0.1],[3779.5,0.55],[3779.2,0.27886814],[3778.7,0.21625354]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443243617,[[3779.8,0.57644484],[3779.2,0.27886814],[3778.7,0.21625354]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443243618,[[3779.8,0.71181557],[3779.3,0.1],[3779.2,0.27886814],[3778.7,0.21625354],[3777.8,2.73468416]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443243833,[[3779.8,0.71181557],[3779.3,0.1],[3779.2,0.27886814],[3778.7,0.21625354],[3777.9,2.73468416]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443244036,[[3779.8,0.68537073],[3779.3,0.02644491],[3779.1,0.1],[3778.7,0.21625354],[3778.2,1.09547368]],[[3782.9,0.55],[3783.0,0.24518577],[3783.2,6.13],[3783.4,4.45385774],[3783.6,1.63778661]]]
["bitfinex","ETHUSD",1733443244235,[[3779.8,0.68537073],[3779.4,0.1],[3779.3,0.02644491],[3778.7,0.21625354],[3778.3,5.32]],[[3782.7,0.55],[3782.8,5.32],[3783.0,0.24518577],[3783.2,0.81],[3783.4,4.45385774]]]
["bitfinex","ETHUSD",1733443244424,[[3779.9,0.57644754],[3779.8,0.13537073],[3779.4,0.1],[3778.7,0.21625354],[3778.3,5.32]],[[3782.5,0.55],[3782.6,0.587],[3782.7,5.32],[3783.0,0.24518577],[3783.2,0.81]]]
["bitfinex","ETHUSD",1733443244763,[[3779.9,0.57644754],[3779.8,0.13537073],[3779.4,0.1],[3778.7,0.21625354],[3778.3,6.41547368]],[[3782.7,5.32],[3783.0,0.24518577],[3783.2,0.81],[3783.4,0.587],[3783.5,1.09185774]]]
["bitfinex","ETHUSD",1733443244921,[[3780.1,0.55],[3780.0,0.39689362],[3779.9,0.57644754],[3779.8,0.13537073],[3779.7,0.1]],[[3782.7,5.32],[3783.0,0.24518577],[3783.4,0.587],[3783.6,1.09185774],[3783.7,3.585]]]
["bitfinex","ETHUSD",1733443245128,[[3780.2,0.0264449],[3780.1,0.55],[3779.8,0.13537073],[3779.7,0.1],[3778.5,1.09547368]],[[3782.7,5.32],[3783.0,0.24518577],[3783.4,0.587],[3783.7,1.90185774],[3783.9,1.63778661]]]
["bitfinex","ETHUSD",1733443245327,[[3780.1,0.02644261],[3779.9,0.55],[3779.8,0.13537073],[3779.7,0.1],[3778.6,1.09547368]],[[3782.7,5.32],[3783.0,0.24518577],[3783.4,0.587],[3783.7,1.90185774],[3783.9,1.63778661]]]
["bitfinex","ETHUSD",1733443245527,[[3780.1,0.02644261],[3780.0,0.2637],[3779.9,0.55],[3779.8,0.13537073],[3779.7,0.1]],[[3782.6,0.532],[3782.7,5.32],[3783.0,0.24518577],[3783.7,0.81],[3783.9,1.09185774]]]
["bitfinex","ETHUSD",1733443245741,[[3780.1,0.57644261],[3780.0,0.2637],[3779.9,0.55],[3779.8,0.13537073],[3779.7,0.1]],[[3782.6,0.532],[3782.7,5.32],[3783.0,0.24518577],[3783.7,0.81],[3783.9,1.09185774]]]
["bitfinex","ETHUSD",1733443246358,[[3780.1,0.57644261],[3780.0,0.2637],[3779.8,0.13537073],[3779.7,0.1],[3777.7,3.281621]],[[3782.6,0.532],[3782.7,5.32],[3783.0,0.24518577],[3783.7,0.81],[3783.9,1.09185774]]]
["bitfinex","ETHUSD",1733443246555,[[3780.1,0.02644261],[3780.0,0.55],[3779.9,0.2637],[3779.8,0.13537073],[3779.7,0.1]],[[3782.6,0.532],[3782.7,5.32],[3783.0,0.24518577],[3783.7,0.81],[3783.9,1.09185774]]]
["bitfinex","ETHUSD",1733443246763,[[3780.1,0.02644261],[3780.0,0.55],[3779.9,0.840143],[3779.8,0.13537073],[3779.7,0.1]],[[3782.6,0.532],[3782.7,5.32],[3783.0,0.24518577],[3783.7,0.81],[3783.9,1.09185774]]]
["bitfinex","ETHUSD",1733443247262,[[3780.1,0.02644261],[3780.0,0.55],[3779.9,0.840143],[3779.8,0.13537073],[3779.7,0.1]],[[3782.6,0.532],[3782.7,5.32],[3783.0,0.24518577],[3783.7,0.81],[3783.8,1.09185774]]]
["bitfinex","ETHUSD",1733443247567,[[3781.3,0.2637],[3781.2,0.1],[3780.1,0.02644261],[3780.0,0.55],[3779.9,0.576443]],[[3784.4,1.09185774],[3784.6,1.63778661],[3784.8,2.18371548],[3785.0,2.71428568],[3785.3,3.25714282]]]
["bitfinex","ETHUSD",1733443247765,[[3782.4,0.1],[3782.3,0.8137],[3781.4,0.02643071],[3779.9,1.67191668],[3779.7,1.64321052]],[[3785.2,1.09185774],[3785.4,1.63778661],[3785.6,2.18371548],[3785.8,2.71428568],[3786.1,3.25714282]]]
["bitfinex","ETHUSD",1733443248069,[[3782.5,0.576424],[3782.4,0.1],[3782.3,0.2637],[3780.4,1.09547368],[3780.3,1.64321052]],[[3785.8,2.71428568],[3786.1,3.25714282]]]
["bitfinex","ETHUSD",1733443248070,[[3782.5,0.576424],[3782.4,0.1],[3782.3,0.2637],[3780.4,1.09547368],[3780.3,1.64321052]],[[3785.8,1.09185774],[3786.0,1.63778661],[3786.1,2.18371548],[3786.2,5.32],[3786.3,2.71428568]]]
["bitfinex","ETHUSD",1733443248280,[[3783.1,0.55],[3783.0,0.2637],[3782.5,0.676424],[3782.4,0.24700354],[3780.8,1.09547368]],[[3786.2,5.32]]]
["bitfinex","ETHUSD",1733443248281,[[3783.1,0.55],[3783.0,0.2637],[3782.5,0.676424],[3782.4,0.24700354],[3780.8,1.09547368]],[[3785.7,0.27142857],[3786.2,6.41185774],[3786.4,1.63778661],[3786.5,2.18371548],[3786.7,2.71428568]]]
["bitfinex","ETHUSD",1733443248568,[[3782.5,0.676424],[3780.8,1.09547368]],[[3786.7,2.71428568]]]
["bitfinex","ETHUSD",1733443248569,[[3783.5,0.3637],[3783.2,0.0264226],[3782.5,0.55],[3781.3,1.09547368],[3781.1,1.64321052]],[[3786.0,0.840143],[3787.0,1.09185774],[3787.2,1.63778661],[3787.4,7.50371548],[3787.6,2.71428568]]]
["bitfinex","ETHUSD",1733443248737,[[3783.8,0.55],[3783.7,0.2637],[3783.5,0.12641446],[3781.4,1.09547368],[3781.2,1.64321052]],[[3787.6,2.71428568]]]
["bitfinex","ETHUSD",1733443248738,[[3783.8,0.55],[3783.7,0.2637],[3783.5,0.12641446],[3781.4,1.09547368],[3781.2,1.64321052]],[[3787.1,2.43764844],[3787.3,6.95778661],[3787.5,2.18371548],[3787.6,2.71428568],[3788.0,3.48813234]]]
["bitfinex","ETHUSD",1733443248936,[[3783.9,0.02641865],[3783.8,0.55],[3783.7,0.2637],[3783.5,0.1],[3781.4,1.09547368]],[[3787.0,0.89706503],[3787.1,6.41185774],[3787.2,1.3457907],[3787.3,2.18778661],[3787.5,2.18371548]]]
["bitfinex","ETHUSD",1733443249138,[[3783.9,0.02641865],[3783.8,0.55],[3783.7,0.2637],[3783.5,0.1],[3781.9,1.09547368]],[[3786.9,6.18547135],[3787.3,0.55],[3787.6,1.09185774],[3787.8,2.41488661],[3788.0,2.414705]]]
["bitfinex","ETHUSD",1733443249340,[[3783.9,0.02641865],[3783.8,0.55],[3783.7,0.2637],[3783.5,0.1],[3781.8,1.09547368]],[[3786.8,5.32],[3787.3,0.55],[3787.6,3.86685774],[3787.7,1.63778661],[3787.8,0.7771]]]
["bitfinex","ETHUSD",1733443249668,[[3783.9,0.02641865],[3783.6,0.55],[3783.2,0.2637],[3783.1,0.1],[3781.5,1.09547368]],[[3786.8,5.32],[3787.3,0.55],[3787.6,2.775],[3787.7,1.09185774],[3787.8,2.41488661]]]
["bitfinex","ETHUSD",1733443249871,[[3783.9,0.02641865],[3783.6,0.8137],[3783.4,0.1],[3781.4,1.09547368],[3780.5,3.27975106]],[[3786.8,5.32],[3787.3,0.55],[3787.6,3.86685774],[3787.8,2.41488661],[3788.0,2.18371548]]]
["bitfinex","ETHUSD",1733443250169,[[3784.0,0.02641866],[3783.6,0.8137],[3783.4,0.1],[3781.6,1.09547368],[3781.4,1.64321052]],[[3786.8,5.32],[3787.3,0.55],[3787.6,2.775],[3787.8,1.86895774],[3787.9,0.1]]]
["bitfinex","ETHUSD",1733443250339,[[3784.0,0.02641866],[3783.6,0.8137],[3783.4,0.1],[3781.6,1.09547368],[3781.4,1.64321052]],[[3786.8,5.32],[3787.6,2.775],[3787.8,1.86895774],[3788.2,2.41881171],[3788.7,5.49652283]]]
["bitfinex","ETHUSD",1733443250721,[[3784.0,0.02641866],[3783.6,0.6817072],[3783.1,0.1],[3781.3,1.09547368],[3781.1,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.6,2.775],[3787.8,0.7771],[3787.9,1.09185774]]]
["bitfinex","ETHUSD",1733443250853,[[3784.0,0.02641866],[3783.6,0.55],[3783.1,0.1],[3781.2,1.09547368],[3781.1,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.6,2.775],[3787.8,0.7771],[3787.9,1.19185774]]]
["bitfinex","ETHUSD",1733443251058,[[3783.6,0.55],[3783.1,0.1],[3781.3,0.02641772],[3781.2,1.09547368],[3781.0,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.8,0.7771],[3787.9,1.19185774],[3788.0,1.63778661]]]
["bitfinex","ETHUSD",1733443251258,[[3783.6,0.55],[3783.1,0.1],[3781.3,0.02641772],[3781.2,1.09547368],[3781.0,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.8,0.7771],[3787.9,1.19185774],[3788.1,1.63778661]]]
["bitfinex","ETHUSD",1733443251442,[[3783.6,0.55],[3783.1,0.1],[3781.2,1.09547368],[3781.0,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.8,0.7771],[3787.9,1.19185774],[3788.1,1.63778661]]]
["bitfinex","ETHUSD",1733443251443,[[3783.7,0.02641807],[3783.6,0.55],[3783.1,0.1],[3781.2,1.09547368],[3781.0,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.8,0.7771],[3787.9,1.19185774],[3788.1,1.63778661]]]
["bitfinex","ETHUSD",1733443251645,[[3783.7,0.02641807],[3783.6,0.55],[3783.1,0.1],[3781.0,1.64321052]],[[3786.8,5.32],[3787.5,0.8137],[3787.8,0.7771]]]
["bitfinex","ETHUSD",1733443251646,[[3783.7,0.02641807],[3783.6,0.68480384],[3783.1,0.1],[3781.0,1.09547368],[3780.8,1.64321052]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778],[3788.0,1.09185774]]]
["bitfinex","ETHUSD",1733443252028,[[3783.6,0.68480384],[3783.1,0.1],[3780.9,6.41547368],[3780.7,1.64321052],[3780.4,16.79709742]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778],[3788.0,1.09185774]]]
["bitfinex","ETHUSD",1733443252233,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3780.9,6.41547368],[3780.7,1.64321052]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778],[3787.9,1.09185774]]]
["bitfinex","ETHUSD",1733443252434,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3780.9,6.41547368],[3780.7,1.64321052]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778]]]
["bitfinex","ETHUSD",1733443252435,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3780.9,5.32],[3780.7,1.09547368]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778],[3788.0,1.09185774]]]
["bitfinex","ETHUSD",1733443252675,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3780.9,5.32],[3780.7,1.09547368]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778]]]
["bitfinex","ETHUSD",1733443252676,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3780.9,5.32],[3780.8,1.09547368]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778],[3788.2,1.09185774]]]
["bitfinex","ETHUSD",1733443252875,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3780.9,6.41547368],[3780.5,2.19094736]],[[3786.7,0.532],[3786.8,5.32],[3787.5,0.8137],[3787.8,1.01171778],[3788.2,1.09185774]]]
["bitfinex","ETHUSD",1733443253171,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3782.3,5.32],[3780.9,1.09547368]],[[3786.7,0.532],[3787.4,5.32],[3787.5,0.8137],[3787.8,0.8771],[3788.3,6.35185774]]]
["bitfinex","ETHUSD",1733443253369,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.3,0.55],[3787.4,5.32],[3787.5,0.8137],[3787.8,0.8771],[3788.3,6.35185774]]]
["bitfinex","ETHUSD",1733443253573,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.3,0.55],[3787.4,5.32],[3787.5,0.8137],[3787.8,0.8771],[3788.3,5.26]]]
["bitfinex","ETHUSD",1733443253749,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.3,0.55],[3787.4,5.32],[3787.5,0.8137],[3787.8,0.8771],[3787.9,0.13523049]]]
["bitfinex","ETHUSD",1733443254946,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.1,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.4,5.32],[3787.5,0.8137],[3787.8,0.7771],[3787.9,0.13523049],[3788.1,0.1]]]
["bitfinex","ETHUSD",1733443255147,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.4,5.32],[3787.8,0.7771],[3787.9,0.13523049],[3788.5,0.1],[3788.6,1.09185774]]]
["bitfinex","ETHUSD",1733443255353,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.4,5.32],[3787.8,0.7771],[3787.9,0.13523049],[3788.1,0.1],[3788.5,1.09185774]]]
["bitfinex","ETHUSD",1733443255599,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.4,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.13523049],[3788.1,0.1]]]
["bitfinex","ETHUSD",1733443255968,[[3783.7,0.02641809],[3783.6,0.68480384],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.4,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.23523049],[3788.6,3.47978373]]]
["bitfinex","ETHUSD",1733443256155,[[3783.6,0.68480384],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32]],[[3787.4,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.23523049],[3788.6,3.47978373]]]
["bitfinex","ETHUSD",1733443256156,[[3783.6,0.71122113],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32],[3780.3,1.09547368]],[[3787.6,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.23523049],[3788.5,1.09185774]]]
["bitfinex","ETHUSD",1733443256356,[[3783.6,0.71122113],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32],[3780.2,1.09547368]],[[3787.6,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.23523049]]]
["bitfinex","ETHUSD",1733443256357,[[3783.6,0.71122113],[3783.4,0.1],[3782.8,0.24700354],[3782.3,5.32],[3780.2,1.09547368]],[[3787.5,0.55],[3787.6,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.23523049]]]
["bitfinex","ETHUSD",1733443256556,[[3783.6,0.71122113],[3783.3,0.1],[3782.8,0.24700354],[3782.3,5.32],[3780.1,1.09547368]],[[3787.5,0.55],[3787.6,5.32],[3787.7,0.684804],[3787.8,0.7771],[3787.9,0.23523049]]]
["bitfinex","ETHUSD",1733443257354,[[3783.6,0.13480384],[3782.8,0.24700354],[3782.7,0.1],[3782.3,5.32],[3779.9,1.67191668]],[[3787.4,0.1],[3787.5,2.9451],[3787.6,5.32],[3787.7,0.684804],[3787.8,0.7771]]]
["bitfinex","ETHUSD",1733443257558,[[3782.9,0.02642125],[3782.3,5.32],[3779.9,1.67191668]],[[3787.4,0.1]]]
["bitfinex","ETHUSD",1733443257559,[[3782.9,0.02642125],[3782.3,5.42],[3779.9,0.576443],[3779.7,2.3958],[3779.5,1.09547368]],[[3786.9,5.32],[3787.0,0.55],[3787.1,3.2139],[3787.3,0.83651],[3787.4,0.1]]]
["bitfinex","ETHUSD",1733443257787,[[3782.8,0.13117809],[3782.4,0.02642381],[3782.1,0.1],[3780.7,5.32],[3779.9,0.576443]],[[3786.6,0.55],[3786.7,5.32],[3786.8,2.9451],[3786.9,0.1],[3787.1,0.8188]]]
["bitfinex","ETHUSD",1733443258102,[[3781.9,0.1],[3780.7,5.32],[3779.9,0.576443],[3779.2,14.08],[3779.0,1.09547368]],[[3786.4,3.2089],[3786.5,6.1388],[3786.6,0.55],[3787.1,3.47978373],[3787.6,3.86685774]]]
["bitfinex","ETHUSD",1733443258266,[[3781.2,0.24700354],[3780.9,0.1],[3780.8,0.02642549],[3780.7,5.32],[3779.9,0.576443]],[[3785.9,2.5589],[3786.0,1.3688],[3786.1,0.1],[3786.3,6.30977],[3786.4,3.2089]]]
["bitfinex","ETHUSD",1733443258267,[[3781.2,0.24700354],[3780.9,0.1],[3780.8,0.02642549],[3780.7,5.32],[3779.9,0.576443]],[[3785.9,2.5589],[3786.0,1.3688],[3786.1,0.1],[3786.3,6.30977],[3786.4,0.55]]]
["bitfinex","ETHUSD",1733443258450,[[3781.3,0.02643111],[3781.2,0.24700354],[3780.9,0.1],[3780.7,5.32],[3779.9,0.576443]],[[3785.8,0.55],[3785.9,2.5589],[3786.0,0.8188],[3786.3,6.30977],[3786.4,0.65]]]
["bitfinex","ETHUSD",1733443258650,[[3781.3,0.02643111],[3781.2,0.24700354],[3780.9,0.1],[3780.7,5.32],[3779.9,0.576443]],[[3785.8,0.55],[3785.9,2.5589],[3786.0,6.1388],[3786.1,0.1],[3786.3,0.98977]]]
["bitfinex","ETHUSD",1733443259002,[[3781.3,0.02643111],[3781.2,0.34700354],[3780.7,5.32],[3779.9,0.576443],[3778.3,1.09547368]],[[3785.8,0.55],[3785.9,2.6589],[3786.0,6.1388],[3786.3,0.98977],[3786.9,1.09185774]]]
["bitfinex","ETHUSD",1733443259157,[[3781.3,0.02643111],[3781.1,0.1],[3780.7,5.32],[3779.9,0.576443],[3778.3,1.09547368]],[[3785.8,0.55],[3785.9,2.6589],[3786.0,6.1388],[3786.3,0.98977],[3786.9,1.09185774]]]
["bitfinex","ETHUSD",1733443259352,[[3781.3,0.02643111],[3781.1,0.1],[3780.7,5.32],[3779.9,0.576443],[3778.2,1.09547368]],[[3785.8,0.55],[3785.9,2.6589],[3786.0,6.1388],[3786.3,0.98977],[3786.8,1.09185774]]]
["bitfinex","ETHUSD",1733443259568,[[3781.4,0.02643112],[3781.1,0.1],[3780.7,5.32],[3779.9,0.576443],[3778.2,1.09547368]],[[3785.4,0.55],[3785.5,2.5589],[3785.6,0.55],[3785.7,5.32],[3785.9,0.1]]]
["bitfinex","ETHUSD",1733443259781,[[3781.4,0.02643112],[3781.1,0.1],[3780.7,5.32],[3779.9,0.576443],[3778.1,1.09547368]],[[3785.4,0.55],[3785.5,2.5589],[3785.7,5.32],[3785.9,0.1],[3786.7,1.09185774]]]
["bitfinex","ETHUSD",1733443259991,[[3781.5,0.37292696],[3781.4,0.02643112],[3781.1,0.1],[3780.7,5.32],[3779.9,0.576443]],[[3785.4,0.55],[3785.5,2.5589],[3785.7,5.32],[3785.9,0.1],[3786.7,1.09185774]]]
["bitfinex","ETHUSD",1733443260179,[[3781.6,0.02643272],[3781.5,0.37292696],[3780.9,0.1],[3780.7,5.32],[3779.9,0.576443]],[[3785.1,0.55],[3785.2,5.32],[3785.3,0.31089],[3785.4,0.55],[3785.5,2.5589]]]
["bitfinex","ETHUSD",1733443260380,[[3781.0,0.02643272],[3780.9,0.1],[3780.7,5.32],[3779.9,0.576443],[3778.1,1.09547368]],[[3785.1,0.55],[3785.2,5.32],[3785.3,0.31089],[3785.5,2.5589],[3786.6,4.57164147]]]
["bitfinex","ETHUSD",1733443260710,[[3781.6,0.02643272],[3780.9,0.1],[3780.7,5.32],[3779.9,0.576443],[3779.4,0.2637]],[[3784.9,0.55],[3785.0,5.32],[3785.1,0.55],[3785.3,0.31089],[3785.5,2.5589]]]
["bitfinex","ETHUSD",1733443260907,[[3779.9,0.576443],[3779.4,0.2637]],[[3785.3,0.31089],[3785.5,2.5589]]]
["bitfinex","ETHUSD",1733443260908,[[3781.0,0.02643272],[3780.5,0.1],[3779.9,0.576443],[3779.4,5.5837],[3777.7,1.09547368]],[[3784.7,0.55],[3784.8,6.7808],[3785.3,0.31089],[3785.5,2.6589],[3786.2,1.09185774]]]
["bitfinex","ETHUSD",1733443261197,[[3779.9,0.576443]],[[3784.8,6.7808],[3785.3,0.31089],[3785.5,2.6589]]]
["bitfinex","ETHUSD",1733443261198,[[3780.6,0.02643573],[3780.1,0.1],[3779.9,0.576443],[3777.9,5.32],[3777.4,1.09547368]],[[3784.4,5.32],[3784.5,0.55],[3784.8,1.4608],[3785.3,0.41089],[3785.5,2.5589]]]
["bitfinex","ETHUSD",1733443261358,[[3780.1,0.1],[3777.9,5.32],[3777.4,1.09547368],[3777.2,1.64321052],[3777.0,4.68074736]],[[3784.1,0.55],[3784.2,5.32],[3784.5,0.55],[3784.8,1.4608],[3785.0,0.1]]]
["bitfinex","ETHUSD",1733443261556,[[3780.1,0.02643958],[3779.6,0.1],[3777.9,5.32],[3777.1,1.09547368],[3777.0,4.13301052]],[[3783.9,0.55],[3784.0,5.32],[3784.1,0.55],[3784.8,1.5608],[3785.1,3.47978373]]]
["bitfinex","ETHUSD",1733443261792,[[3780.1,0.02643958],[3779.9,0.1],[3779.4,0.274774],[3778.0,0.2637],[3777.9,5.32]],[[3783.7,0.55],[3783.8,5.962],[3784.6,0.1],[3784.8,1.4608],[3785.1,3.47978373]]]
["bitfinex","ETHUSD",1733443262011,[[3780.1,0.02643958],[3779.9,0.1],[3778.0,0.2637],[3777.9,5.32],[3776.5,2.7068012]],[[3783.7,0.55],[3783.8,5.962],[3784.8,1.4608],[3785.0,0.1],[3785.1,3.47978373]]]
["bitfinex","ETHUSD",1733443262192,[[3780.1,0.12643958],[3778.0,0.2637],[3777.9,5.32],[3777.3,1.09547368],[3777.1,1.64321052]],[[3783.8,5.962],[3784.8,1.4608],[3785.3,0.41089],[3785.5,3.65075774],[3785.6,3.47978373]]]
["bitfinex","ETHUSD",1733443262376,[[3780.6,0.1],[3780.1,0.02643958],[3779.7,0.274774],[3778.0,0.2637],[3777.9,5.32]],[[3783.8,5.32],[3784.8,1.4608],[3785.3,0.31089],[3785.5,2.5589],[3785.7,1.09185774]]]
["bitfinex","ETHUSD",1733443262699,[[3780.7,0.02643553],[3780.6,0.1],[3779.7,0.274774],[3778.0,0.2637],[3777.9,5.32]],[[3783.8,5.32],[3784.8,1.4608],[3785.3,0.31089],[3785.4,0.1],[3785.5,2.5589]]]
["bitfinex","ETHUSD",1733443262909,[[3780.7,0.57643553],[3780.6,0.1],[3779.7,0.274774],[3778.0,0.2637],[3777.9,5.32]],[[3783.8,5.32],[3784.8,1.4608],[3785.3,0.31089],[3785.5,2.5589],[3785.8,0.1]]]
["bitfinex","ETHUSD",1733443263200,[[3780.8,0.1],[3780.7,0.57643553],[3779.7,0.274774],[3778.2,0.2637],[3778.1,1.09547368]],[[3784.6,0.55],[3784.7,5.32],[3784.8,0.642],[3785.3,1.12969],[3785.5,2.5589]]]
["bitfinex","ETHUSD",1733443263409,[[3780.9,0.57643457],[3780.6,0.1],[3779.7,0.274774],[3778.2,0.2637],[3778.0,1.09547368]],[[3784.6,0.55],[3784.7,5.32],[3784.8,0.642],[3785.3,1.12969],[3785.5,2.6589]]]
["bitfinex","ETHUSD",1733443263599,[[3779.7,0.274774],[3778.2,0.2637]],[[3784.7,5.32],[3784.8,0.642],[3785.3,1.12969],[3785.5,2.6589]]]
["bitfinex","ETHUSD",1733443263600,[[3780.7,0.02643458],[3780.0,0.37477418],[3779.7,0.274774],[3778.2,0.2637],[3777.8,14.08]],[[3784.4,0.55],[3784.5,0.6512],[3784.7,5.32],[3784.8,0.642],[3785.1,0.1]]]
["bitfinex","ETHUSD",1733443263908,[[3780.0,0.37477418],[3778.2,0.2637],[3777.8,14.08]],[[3784.4,0.55],[3784.5,0.6512],[3784.7,5.32],[3784.8,0.642],[3785.1,0.1]]]
["bitfinex","ETHUSD",1733443263909,[[3780.1,0.02643893],[3780.0,0.37477418],[3778.2,0.2637],[3777.8,14.08],[3777.3,1.09547368]],[[3784.3,3.1725],[3784.4,0.55],[3784.5,0.6512],[3784.7,5.32],[3784.8,0.642]]]
["bitfinex","ETHUSD",1733443264114,[[3780.1,0.02643893],[3780.0,0.37477418],[3778.2,0.2637],[3777.8,14.08]],[[3784.3,3.1725],[3784.4,0.55],[3784.5,0.6512],[3784.7,5.32],[3784.8,0.642]]]
["bitfinex","ETHUSD",1733443264115,[[3780.1,0.02643893],[3780.0,0.27477418],[3779.6,0.1],[3778.2,0.2637],[3777.8,14.08]],[[3784.2,2.9037],[3784.3,0.8188],[3784.4,0.55],[3784.5,0.6512],[3784.7,5.32]]]
["bitfinex","ETHUSD",1733443264265,[[3780.1,0.02643893],[3780.0,0.27477418],[3779.6,0.1],[3778.3,0.2637],[3777.8,14.08]],[[3784.2,2.9037],[3784.3,0.8188],[3784.5,0.6512],[3784.7,5.32],[3784.9,1.19185774]]]
["bitfinex","ETHUSD",1733443264468,[[3780.1,0.02643893],[3780.0,0.27477418],[3778.3,0.2637],[3777.8,14.08]],[[3784.2,2.9037],[3784.3,0.8188],[3784.5,0.6512],[3784.7,5.32],[3784.9,1.19185774]]]
["bitfinex","ETHUSD",1733443264469,[[3780.1,0.02643893],[3780.0,0.27477418],[3779.8,0.1],[3778.3,0.2637],[3777.8,14.08]],[[3784.2,2.9037],[3784.3,0.8188],[3784.5,0.6512],[3784.7,5.42],[3785.0,1.09185774]]]
["bitfinex","ETHUSD",1733443264764,[[3780.1,0.02643893],[3780.0,0.27477418],[3779.8,0.1],[3778.3,0.2637],[3777.8,14.08]],[[3784.2,2.9037],[3784.3,0.8188],[3784.5,0.6512],[3784.7,5.32],[3785.0,1.09185774]]]
["bitfinex","ETHUSD",1733443264971,[[3780.5,0.1],[3780.2,0.37292696],[3780.1,0.02643893],[3780.0,0.27477418],[3778.3,0.2637]],[[3784.2,2.9037],[3784.5,0.6512],[3784.7,5.32],[3784.9,0.8188],[3785.2,1.09185774]]]
["bitfinex","ETHUSD",1733443265213,[[3780.5,0.1],[3780.0,0.27477418],[3778.3,0.2637],[3777.7,1.09547368],[3777.5,1.64321052]],[[3784.2,2.9037],[3784.5,0.6512],[3784.7,5.32],[3784.9,0.8188],[3785.3,1.40274774]]]
["bitfinex","ETHUSD",1733443265514,[[3780.0,0.27477418],[3778.3,0.2637],[3777.7,1.09547368],[3777.5,1.64321052]],[[3784.2,2.9037],[3784.5,0.6512],[3784.7,5.32],[3784.9,0.8188],[3785.3,1.40274774]]]
["bitfinex","ETHUSD",1733443265515,[[3780.7,0.1],[3780.6,0.02643711],[3780.0,0.27477418],[3778.4,0.2637],[3778.0,1.09547368]],[[3784.5,0.6512],[3784.7,5.32],[3785.3,0.31089],[3785.4,0.8188],[3785.6,1.09185774]]]
["bitfinex","ETHUSD",1733443265846,[[3780.8,0.02643363],[3780.3,0.55],[3780.0,0.27477418],[3779.8,0.1],[3778.4,0.2637]],[[3784.2,5.32],[3784.4,0.59712],[3785.1,0.1],[3785.6,1.09185774],[3785.7,6.25478373]]]
["bitfinex","ETHUSD",1733443266047,[[3780.0,0.27477418],[3779.8,0.1],[3778.5,0.02644007],[3778.4,0.2637],[3777.8,14.08]],[[3784.2,5.32],[3784.3,0.8188],[3784.4,0.59712],[3785.1,0.1],[3785.2,7.34664147]]]
["bitfinex","ETHUSD",1733443266248,[[3780.3,0.02644007],[3780.0,0.27477418],[3779.8,0.1],[3778.5,0.2637],[3777.8,14.08]],[[3784.2,5.32],[3784.3,0.8188],[3784.4,0.59712],[3784.9,0.1],[3785.1,3.86685774]]]
["bitfinex","ETHUSD",1733443266547,[[3780.0,0.27477418],[3778.5,0.2637],[3777.8,14.08]],[[3784.2,5.32],[3784.3,0.8188],[3784.4,0.59712],[3784.9,0.1],[3785.1,3.86685774]]]
["bitfinex","ETHUSD",1733443266548,[[3780.4,0.02644252],[3780.0,0.27477418],[3779.7,0.1],[3778.5,0.2637],[3777.8,14.08]],[[3784.2,7.6737],[3784.3,0.8188],[3784.4,0.59712],[3784.9,1.19185774],[3785.1,4.41278661]]]
["bitfinex","ETHUSD",1733443266748,[[3780.4,0.02644252],[3780.0,0.27477418],[3779.7,0.1],[3778.5,0.2637],[3777.8,14.08]],[[3784.1,0.673592],[3784.2,7.6737],[3784.3,0.8188],[3784.4,0.59712],[3784.9,0.1]]]
["bitfinex","ETHUSD",1733443266932,[[3780.4,0.02644252],[3780.0,0.27477418],[3778.5,0.2637],[3777.8,14.08]],[[3784.1,0.673592],[3784.2,7.6737],[3784.3,0.8188],[3784.4,0.59712],[3784.9,0.1]]]
["bitfinex","ETHUSD",1733443266933,[[3780.4,0.02644252],[3780.3,0.1],[3780.0,0.27477418],[3778.5,0.2637],[3777.8,14.08]],[[3784.1,5.993592],[3784.2,2.3537],[3784.4,0.59712],[3784.9,0.8154],[3785.1,1.09185774]]]
["bitfinex","ETHUSD",1733443267273,[[3780.7,0.1],[3780.4,0.57644252],[3778.6,0.2637],[3777.9,6.41547368],[3777.8,14.08]],[[3784.1,5.993592],[3784.2,2.3537],[3784.4,0.59712],[3784.9,0.8154]]]
["bitfinex","ETHUSD",1733443267274,[[3780.7,0.1],[3780.4,0.57644252],[3778.6,0.2637],[3777.9,6.41547368],[3777.8,14.08]],[[3784.1,5.993592],[3784.2,2.3537],[3784.4,0.59712],[3784.9,0.8154],[3785.3,1.09185774]]]
["bitfinex","ETHUSD",1733443267548,[[3780.7,0.1],[3778.6,0.2637],[3777.9,6.41547368],[3777.8,14.08]],[[3784.4,0.59712],[3784.9,0.8154],[3785.3,1.09185774]]]
["bitfinex","ETHUSD",1733443267549,[[3781.0,0.55],[3780.8,0.02643353],[3780.7,0.1],[3780.2,0.27477179],[3778.6,0.2637]],[[3784.4,0.59712],[3785.0,5.32],[3785.5,0.8154],[3785.7,0.1],[3785.8,1.09185774]]]
["bitfinex","ETHUSD",1733443267748,[[3781.1,0.02643529],[3781.0,0.55],[3780.5,0.1],[3780.2,0.27477179],[3778.6,0.2637]],[[3784.9,5.32],[3785.5,0.8154],[3785.7,0.1],[3785.8,1.09185774],[3786.2,5.66349921]]]
["bitfinex","ETHUSD",1733443267915,[[3781.0,0.55],[3780.2,0.27477179],[3780.1,0.1],[3778.6,0.2637],[3778.2,1.09547368]],[[3784.9,5.32],[3785.3,0.1],[3785.5,0.8154],[3785.6,1.09185774],[3785.7,5.11757034]]]
["bitfinex","ETHUSD",1733443268254,[[3781.1,0.02643837],[3781.0,0.55],[3780.5,0.1],[3780.2,0.27477179],[3778.7,0.2637]],[[3784.9,5.32],[3785.3,0.1],[3785.4,1.09185774],[3785.5,0.8154],[3785.6,1.63778661]]]
["bitfinex","ETHUSD",1733443268449,[[3780.2,0.27477179],[3778.7,0.2637]],[[3784.9,5.32],[3785.3,0.1],[3785.4,1.09185774],[3785.5,0.8154],[3785.6,1.63778661]]]
["bitfinex","ETHUSD",1733443268450,[[3780.2,0.27477179],[3779.4,0.1],[3778.8,0.02643648],[3778.7,0.2637],[3777.9,6.96321052]],[[3784.6,0.1],[3784.8,5.32],[3785.0,3.2873],[3785.1,3.47978373],[3785.4,1.09185774]]]
["bitfinex","ETHUSD",1733443268743,[[3780.2,0.27477179],[3777.9,6.96321052]],[[3784.8,5.32],[3785.1,3.47978373],[3785.4,1.09185774]]]
["bitfinex","ETHUSD",1733443268744,[[3780.3,0.02644257],[3780.2,0.27477179],[3779.1,0.1],[3778.4,0.2637],[3777.9,5.32]],[[3784.2,3.2873],[3784.3,0.1],[3784.5,0.89258093],[3784.7,4.0684429],[3784.8,5.32]]]
["bitfinex","ETHUSD",1733443268945,[[3780.3,0.02644257],[3780.2,0.27477179],[3779.1,0.1],[3778.4,0.2637],[3777.9,5.32]],[[3784.2,3.2873],[3784.3,0.1],[3784.5,1.09185774],[3784.7,1.63778661],[3784.8,2.18371548]]]
["bitfinex","ETHUSD",1733443269128,[[3780.3,0.02644257],[3780.2,0.27477179],[3779.1,0.1],[3778.4,0.2637],[3777.9,5.32]],[[3784.2,8.6073],[3784.3,0.1],[3784.4,1.09185774],[3784.6,1.63778661],[3784.7,2.18371548]]]
["bitfinex","ETHUSD",1733443269332,[[3780.3,0.02644257],[3780.2,0.27477179],[3779.5,0.1],[3778.4,0.2637],[3777.9,5.32]],[[3784.1,0.55],[3784.2,8.6073],[3784.5,1.09185774],[3784.7,1.63778661],[3784.8,0.1]]]
["bitfinex","ETHUSD",1733443269536,[[3780.3,0.02644257],[3780.2,0.27477179],[3779.5,0.1],[3777.9,5.32]],[[3784.1,0.55],[3784.2,8.6073],[3784.5,1.09185774],[3784.7,1.63778661],[3784.8,0.1]]]
["bitfinex","ETHUSD",1733443269537,[[3780.3,0.02644257],[3780.2,0.27477179],[3779.5,0.1],[3778.0,0.2637],[3777.9,5.32]],[[3783.9,0.55],[3784.0,0.91573],[3784.2,8.6073],[3784.3,1.09185774],[3784.5,1.63778661]]]
["bitfinex","ETHUSD",1733443269703,[[3780.2,0.27477179],[3779.6,0.02644131],[3779.5,0.1],[3778.0,0.2637],[3777.9,5.32]],[[3783.9,0.55],[3784.0,0.91573],[3784.2,8.6073],[3784.3,1.09185774],[3784.4,0.1]]]
["bitfinex","ETHUSD",1733443269941,[[3780.2,0.27477179],[3779.6,0.02644131],[3778.0,0.2637],[3777.9,5.32]],[[3783.9,0.55],[3784.0,0.91573],[3784.2,8.6073],[3784.3,1.09185774],[3784.4,0.1]]]
["bitfinex","ETHUSD",1733443269942,[[3780.2,0.27477179],[3779.6,0.02644131],[3779.0,0.1],[3777.9,5.32],[3777.3,1.09547368]],[[3783.9,0.55],[3784.0,0.91573],[3784.2,9.69915774],[3784.4,1.73778661],[3784.6,5.66349921]]]
["bitfinex","ETHUSD",1733443270147,[[3780.3,0.02644384],[3780.2,0.27477179],[3779.5,0.1],[3777.9,5.32],[3777.3,1.09547368]],[[3783.7,0.55],[3783.8,2.3985],[3784.0,0.91573],[3784.1,2.43175441],[3784.2,6.1354]]]
["bitfinex","ETHUSD",1733443270304,[[3780.3,0.02644384],[3780.2,0.27477179],[3779.5,0.1],[3779.2,0.274772],[3777.9,5.32]],[[3783.7,0.55],[3783.8,2.3985],[3784.0,0.91573],[3784.2,6.1354],[3784.4,1.09185774]]]
["bitfinex","ETHUSD",1733443270510,[[3780.3,0.02644384],[3780.2,0.27477179],[3779.8,0.1],[3779.2,0.274772],[3777.9,5.32]],[[3783.7,0.55],[3783.8,2.3985],[3784.0,0.91573],[3784.2,6.1354],[3784.3,1.09185774]]]
["bitfinex","ETHUSD",1733443270708,[[3780.2,0.27477179],[3779.9,0.02644134],[3779.6,0.1],[3779.2,0.274772],[3777.9,5.32]],[[3783.7,0.55],[3783.8,2.3985],[3784.0,0.91573],[3784.2,6.1354],[3784.3,1.09185774]]]
["bitfinex","ETHUSD",1733443270959,[[3780.2,0.27477179],[3779.6,0.1],[3779.2,0.274772],[3777.9,5.32]],[[3783.7,0.55],[3783.8,2.3985],[3784.0,0.91573],[3784.2,6.1354],[3784.3,1.09185774]]]
["bitfinex","ETHUSD",1733443270960,[[3780.2,0.27477179],[3779.2,0.274772],[3779.0,0.1],[3777.9,5.32],[3777.8,14.08]],[[3783.5,0.55],[3783.6,0.29485],[3783.8,2.3985],[3784.0,0.91573],[3784.2,6.1354]]]
["bitfinex","ETHUSD",1733443271107,[[3780.2,0.27477179],[3779.3,0.02644529],[3779.2,0.2637],[3779.0,0.1],[3777.9,5.32]],[[3783.2,0.55],[3783.4,5.32],[3783.5,0.55],[3783.6,0.29485],[3783.8,2.3985]]]
["bitfinex","ETHUSD",1733443271306,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.02644529],[3778.8,0.1],[3777.9,5.32]],[[3783.2,0.55],[3783.4,5.32],[3783.6,0.29485],[3783.8,3.49035774],[3784.0,2.55351661]]]
["bitfinex","ETHUSD",1733443271508,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.02644529],[3778.8,0.1],[3777.9,5.32]],[[3783.3,0.55],[3783.4,5.32],[3783.5,1.09185774],[3783.6,0.29485],[3783.7,1.63778661]]]
["bitfinex","ETHUSD",1733443271707,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.12644529],[3777.9,5.32],[3777.3,1.09547368]],[[3783.3,0.55],[3783.4,5.32],[3783.5,1.09185774],[3783.6,0.29485],[3783.7,1.63778661]]]
["bitfinex","ETHUSD",1733443271941,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.1],[3778.9,0.274772],[3778.0,0.02644317]],[[3783.3,0.55],[3783.4,5.32],[3783.6,0.29485],[3783.8,2.3985],[3783.9,1.09185774]]]
["bitfinex","ETHUSD",1733443272148,[[3780.4,0.02644528],[3780.3,0.55],[3780.2,0.27477179],[3779.6,0.1],[3779.0,0.2637]],[[3783.3,0.55],[3783.4,5.32],[3783.6,0.29485],[3783.8,3.49035774],[3784.2,0.8154]]]
["bitfinex","ETHUSD",1733443272349,[[3780.4,0.02644528],[3780.3,0.55],[3780.2,0.27477179],[3779.8,0.1],[3779.0,0.2637]],[[3783.4,5.32],[3783.6,0.29485],[3783.8,2.3985],[3783.9,1.09185774],[3784.0,0.91573]]]
["bitfinex","ETHUSD",1733443272650,[[3780.3,0.55],[3780.2,0.27477179],[3779.4,0.1],[3778.2,1.09547368],[3778.0,1.64321052]],[[3783.4,5.32],[3783.6,0.29485],[3783.8,2.3985],[3783.9,1.09185774],[3784.0,0.91573]]]
["bitfinex","ETHUSD",1733443272823,[[3780.3,0.55],[3780.2,0.27477179],[3779.2,0.1],[3779.1,0.02643852],[3778.0,1.09547368]],[[3783.4,5.32],[3783.6,0.29485],[3783.7,1.09185774],[3783.8,2.3985],[3783.9,1.63778661]]]
["bitfinex","ETHUSD",1733443273005,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.02644573],[3779.2,0.1],[3778.7,0.2637]],[[3783.3,0.89687405],[3783.4,5.32],[3783.5,1.90725774],[3783.6,1.93263661],[3783.8,4.58221548]]]
["bitfinex","ETHUSD",1733443273208,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.02644573],[3779.0,0.1],[3778.9,0.538472]],[[3783.3,2.24238655],[3783.4,6.41185774],[3783.5,2.45318661],[3783.6,0.29485],[3783.7,3.97773712]]]
["bitfinex","ETHUSD",1733443273548,[[3780.2,0.27477179],[3779.3,0.02644573],[3778.9,0.538472],[3778.8,0.1],[3777.9,6.41547368]],[[3783.3,2.24238655],[3783.4,6.41185774],[3783.5,2.45318661],[3783.6,0.29485],[3783.7,3.97773712]]]
["bitfinex","ETHUSD",1733443273549,[[3780.2,0.27477179],[3779.3,0.02644573],[3778.9,0.538472],[3778.8,0.1],[3777.9,6.41547368]],[[3783.1,1.09185774],[3783.3,3.88017316],[3783.4,7.50371548],[3783.5,0.8154],[3783.6,2.99860364]]]
["bitfinex","ETHUSD",1733443273748,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.02644573],[3778.9,0.2637],[3778.8,0.1]],[[3783.1,1.09185774],[3783.3,3.88017316],[3783.4,7.50371548],[3783.5,0.8154],[3783.6,2.99860364]]]
["bitfinex","ETHUSD",1733443273749,[[3780.3,0.55],[3780.2,0.27477179],[3779.3,0.02644573],[3778.9,0.2637],[3778.8,0.1]],[[3783.0,1.44687405],[3783.1,1.09185774],[3783.2,4.0940422],[3783.3,1.79653644],[3783.4,7.50371548]]]
["bitfinex","ETHUSD",1733443273906,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.1264458],[3778.9,0.2637],[3777.4,2.72336106]],[[3782.8,0.55],[3783.1,2.43737024],[3783.2,1.11074309],[3783.3,1.63778661],[3783.4,5.32]]]
["bitfinex","ETHUSD",1733443274107,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.1264458],[3778.0,0.2637],[3777.4,2.72336106]],[[3782.8,0.55],[3783.1,1.09185774],[3783.2,1.11074309],[3783.3,2.98329911],[3783.4,7.50371548]]]
["bitfinex","ETHUSD",1733443274451,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.1264458],[3778.0,1.35917368],[3777.9,5.32]],[[3782.8,0.55],[3782.9,1.09185774],[3783.0,0.55],[3783.1,1.63778661],[3783.2,1.11074309]]]
["bitfinex","ETHUSD",1733443274649,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.1264458],[3778.0,1.35917368],[3777.9,5.32]],[[3783.0,1.64185774],[3783.1,1.63778661],[3783.2,1.11074309],[3783.4,7.11706099],[3783.5,3.51915364]]]
["bitfinex","ETHUSD",1733443274810,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.1264458],[3777.9,5.32]],[[3783.1,1.63778661],[3783.2,1.11074309],[3783.4,7.11706099],[3783.5,3.51915364]]]
["bitfinex","ETHUSD",1733443274811,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.0264458],[3778.8,0.2637],[3778.7,0.1]],[[3782.8,0.55],[3782.9,1.99084025],[3783.1,1.63778661],[3783.2,3.29445857],[3783.3,1.3455125]]]
["bitfinex","ETHUSD",1733443275010,[[3780.3,0.55],[3780.2,0.27477179],[3779.0,0.0264458],[3778.8,0.2637],[3778.7,0.1]],[[3782.7,0.25408403],[3782.8,1.44898251],[3782.9,1.09185774],[3783.0,5.32],[3783.1,1.63778661]]]
["bitfinex","ETHUSD",1733443275211,[[3780.2,0.27477179],[3779.0,0.0264458],[3778.8,0.2637],[3778.7,0.1],[3778.0,1.09547368]],[[3782.6,0.55],[3782.7,0.25408403],[3782.8,0.55],[3782.9,2.43992725],[3783.0,5.32]]]
["bitfinex","ETHUSD",1733443275451,[[3780.2,0.27477179],[3778.8,0.2637],[3778.7,0.1],[3778.0,1.09547368]],[[3782.6,0.55],[3782.7,0.25408403],[3782.8,0.55],[3782.9,2.43992725],[3783.0,5.32]]]
["bitfinex","ETHUSD",1733443275452,[[3780.2,0.27477179],[3778.8,0.2637],[3778.4,0.1],[3777.8,15.17547368],[3777.6,1.91713777]],[[3782.6,5.87],[3782.7,1.34594177],[3782.9,2.98585612],[3783.1,3.9812955],[3783.2,1.11074309]]]
["bitfinex","ETHUSD",1733443275650,[[3780.2,0.27477179],[3778.4,0.1],[3777.8,15.17547368],[3777.6,1.91713777]],[[3782.6,5.87],[3782.7,1.34594177],[3782.9,2.98585612],[3783.1,3.9812955],[3783.2,1.11074309]]]
["bitfinex","ETHUSD",1733443275651,[[3780.2,0.27477179],[3778.9,0.02644829],[3778.4,0.1],[3777.8,14.08],[3777.7,1.09547368]],[[3782.4,0.55],[3782.5,2.24750808],[3782.6,6.41185774],[3782.7,1.89187064],[3782.9,2.18371548]]]
["bitfinex","ETHUSD",1733443275955,[[3780.2,0.27477179],[3778.9,0.02644829],[3778.4,0.1],[3777.8,14.08],[3777.7,1.09547368]],[[3782.4,0.55],[3782.5,2.44035659],[3782.6,5.32],[3782.7,1.89187064],[3782.8,2.18371548]]]
["bitfinex","ETHUSD",1733443276154,[[3780.2,0.27477179],[3778.9,0.02644829],[3778.4,0.1],[3777.8,14.08],[3777.7,1.09547368]],[[3782.4,0.55],[3782.5,2.44035659],[3782.6,5.32],[3782.7,1.89187064],[3782.9,2.18371548]]]
["bitfinex","ETHUSD",1733443276336,[[3780.2,0.27477179],[3778.9,0.02644829],[3778.4,0.1],[3777.8,14.08],[3777.7,1.09547368]],[[3782.4,0.55],[3782.5,2.44035659],[3782.6,5.32],[3782.7,1.89187064],[3782.9,3.98193799]]]
["bitfinex","ETHUSD",1733443276539,[[3780.2,0.27477179],[3778.6,0.1],[3778.5,0.02644927],[3777.9,6.41547368],[3777.8,14.08]],[[3782.6,5.32],[3782.7,1.34594177],[3782.8,1.63778661],[3783.0,2.18371548],[3783.2,3.82794039]]]
["bitfinex","ETHUSD",1733443276855,[[3780.2,0.27477179],[3778.7,0.0264467],[3778.6,0.1],[3778.2,1.09547368],[3778.0,1.64321052]],[[3782.5,0.83037284],[3782.6,5.32],[3782.7,0.25408403],[3783.0,1.09185774],[3783.1,1.63778661]]]
["bitfinex","ETHUSD",1733443277156,[[3780.2,0.27477179],[3778.7,0.0264467],[3778.6,0.1],[3778.2,1.09547368],[3777.9,6.96321052]],[[3782.5,0.83037284],[3782.6,5.32],[3782.7,0.25408403],[3782.8,1.09185774],[3783.0,1.63778661]]]
["bitfinex","ETHUSD",1733443277460,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.7,0.0264467],[3778.6,0.1],[3777.9,6.41547368]],[[3782.5,0.83037284],[3782.6,5.32],[3782.7,0.25408403],[3782.8,1.09185774],[3782.9,1.63778661]]]
["bitfinex","ETHUSD",1733443277747,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.7,0.0264467],[3778.4,0.1],[3777.9,6.41547368]],[[3782.4,0.55],[3782.5,0.83037284],[3782.6,5.32],[3782.7,1.34594177],[3782.9,1.63778661]]]
["bitfinex","ETHUSD",1733443277956,[[3780.2,0.27477179],[3779.5,0.3587848],[3777.9,6.41547368]],[[3782.4,0.55],[3782.5,0.83037284],[3782.6,5.32],[3782.7,1.34594177],[3782.9,1.63778661]]]
["bitfinex","ETHUSD",1733443277957,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.6,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.4,0.55],[3782.5,2.17931701],[3782.6,6.41185774],[3782.7,1.89187064],[3782.9,2.18371548]]]
["bitfinex","ETHUSD",1733443278141,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.4,0.55],[3782.5,2.17931701],[3782.6,6.41185774],[3782.7,0.25408403],[3782.8,1.63778661]]]
["bitfinex","ETHUSD",1733443278520,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.4,0.55],[3782.5,0.83037284],[3782.6,6.41185774],[3782.7,1.89187064],[3783.4,5.50960839]]]
["bitfinex","ETHUSD",1733443278719,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.4,0.55],[3782.5,2.17973003],[3782.6,6.41185774],[3782.7,1.89187064],[3783.5,4.07603676]]]
["bitfinex","ETHUSD",1733443278926,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.4,0.55],[3782.5,0.83037284],[3782.6,6.41185774],[3782.7,0.25408403],[3782.8,1.63778661]]]
["bitfinex","ETHUSD",1733443279123,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.2,0.55],[3782.4,0.55],[3782.5,3.2717878],[3782.6,5.32],[3782.7,1.89187064]]]
["bitfinex","ETHUSD",1733443279463,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.4,0.55],[3782.5,3.2717878],[3782.6,6.95778661],[3782.7,0.25408403],[3783.3,3.26063676]]]
["bitfinex","ETHUSD",1733443279753,[[3780.2,0.27477179],[3779.5,0.3587848],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32]],[[3782.2,0.55],[3782.4,1.99144763],[3782.5,2.17993006],[3782.6,7.73518661],[3782.7,0.25408403]]]
["bitfinex","ETHUSD",1733443279922,[[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.02644993],[3777.9,5.32],[3777.4,1.09547368]],[[3782.0,0.55],[3782.1,1.15376133],[3782.2,0.55],[3782.3,1.09185774],[3782.5,3.81771667]]]
["bitfinex","ETHUSD",1733443280124,[[3780.2,0.27477179],[3778.5,0.02645219],[3778.4,0.1],[3777.9,5.32],[3777.3,1.09547368]],[[3782.0,0.55],[3782.1,5.57414476],[3782.3,1.09185774],[3782.4,2.98734383],[3782.5,2.62940776]]]
["bitfinex","ETHUSD",1733443280320,[[3780.2,0.27477179],[3778.5,0.02645219],[3778.4,0.1],[3777.9,5.32],[3777.4,1.09547368]],[[3782.0,0.55],[3782.1,5.57414476],[3782.3,1.09185774],[3782.5,2.46815945],[3782.6,0.7774]]]
["bitfinex","ETHUSD",1733443280527,[[3780.2,0.27477179],[3778.5,0.02645219],[3778.4,0.1],[3777.9,5.32],[3777.4,1.09547368]],[[3782.0,0.55],[3782.1,5.57414476],[3782.3,1.09185774],[3782.5,2.46815945],[3782.6,2.96111548]]]
["bitfinex","ETHUSD",1733443280923,[[3780.2,0.27477179],[3778.5,0.02645219],[3778.4,0.1],[3777.9,5.32],[3777.4,1.09547368]],[[3782.0,0.55],[3782.1,5.57414476],[3782.3,1.09185774],[3782.5,2.46815945],[3782.6,0.7774]]]
["bitfinex","ETHUSD",1733443281122,[[3780.3,0.3164],[3780.2,0.27477179],[3778.5,0.02645219],[3778.4,0.1],[3777.9,5.32]],[[3782.6,0.46156195],[3782.9,2.7171973],[3783.3,3.05466628],[3783.6,3.80407622],[3783.7,2.24915254]]]
["bitfinex","ETHUSD",1733443281352,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.5,1.44945014],[3782.6,0.46156195],[3782.8,4.06637251],[3783.3,3.05466628],[3783.5,5.60297651]]]
["bitfinex","ETHUSD",1733443281511,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.4,1.3343313],[3782.7,1.60325924],[3782.8,2.18371548],[3782.9,2.7171973],[3783.1,1.79890029]]]
["bitfinex","ETHUSD",1733443281713,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.6,1.34917521],[3782.7,0.25408403],[3782.9,2.18371548],[3783.0,2.7171973],[3783.2,1.79890029]]]
["bitfinex","ETHUSD",1733443281911,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.7,0.25408403],[3782.9,2.18371548],[3783.2,1.79890029]]]
["bitfinex","ETHUSD",1733443281912,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.5,0.89956511],[3782.7,0.25408403],[3782.9,3.53289069],[3783.1,2.7171973],[3783.4,5.15953705]]]
["bitfinex","ETHUSD",1733443282124,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.4,0.89956511],[3782.7,0.25408403],[3782.8,1.34917521],[3782.9,2.18371548],[3783.1,2.7171973]]]
["bitfinex","ETHUSD",1733443282324,[[3780.3,0.3164],[3780.2,0.27477179],[3778.2,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.3,0.89980405],[3782.7,0.25408403],[3782.8,2.18371548],[3782.9,2.7171973],[3783.3,7.66447825]]]
["bitfinex","ETHUSD",1733443282562,[[3780.3,0.3164],[3780.2,0.27477179],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32]],[[3782.7,0.25408403],[3782.8,1.34917521],[3782.9,2.18371548],[3783.1,2.7171973],[3783.2,1.79890029]]]
["bitfinex","ETHUSD",1733443282779,[[3780.3,0.3164],[3778.4,0.1],[3778.0,0.0264522],[3777.9,5.32],[3777.1,2.19094736]],[[3782.6,1.41535108],[3782.8,2.18371548],[3783.0,4.06637251],[3783.2,1.79890029],[3783.7,3.80407622]]]
["bitfinex","ETHUSD",1733443282923,[[3780.3,0.3164],[3779.7,0.27481074],[3778.5,0.02645242],[3778.4,0.1],[3777.9,5.32]],[[3782.5,0.8998514],[3782.7,1.34917521],[3782.9,3.98261577],[3783.1,2.7171973],[3783.4,3.26063676]]]
["bitfinex","ETHUSD",1733443283127,[[3780.3,0.3164],[3779.7,0.27481074],[3778.5,0.02645242],[3778.4,0.1],[3777.9,5.32]],[[3782.8,1.34917521],[3783.0,3.98261577],[3783.4,3.26063676]]]
["bitfinex","ETHUSD",1733443283128,[[3780.3,0.3164],[3779.7,0.27481074],[3778.5,0.02645242],[3778.4,0.1],[3777.9,5.32]],[[3782.8,1.34917521],[3783.0,3.98261577],[3783.2,2.7171973],[3783.4,0.1],[3783.5,5.5097893]]]
["bitfinex","ETHUSD",1733443283328,[[3780.3,0.3164],[3779.7,0.27481074],[3778.5,0.02645242],[3778.4,0.1],[3777.9,5.32]],[[3782.6,0.55],[3782.7,0.89975323],[3782.8,0.55],[3782.9,1.34917521],[3783.0,2.18371548]]]
["bitfinex","ETHUSD",1733443283523,[[3780.3,0.3164],[3779.7,0.27481074],[3778.5,0.02645242],[3778.4,0.1],[3777.9,5.32]],[[3782.6,0.55],[3782.8,1.34923632],[3783.1,3.98261577],[3783.3,5.77421542],[3783.4,0.1]]]
["bitfinex","ETHUSD",1733443283724,[[3780.3,0.3164],[3779.7,0.27481074],[3778.5,0.02645242],[3777.9,5.32],[3777.7,0.1]],[[3782.5,0.89948686],[3782.8,3.05466628],[3782.9,2.4131],[3783.0,4.0829518],[3783.2,4.61844943]]]
["bitfinex","ETHUSD",1733443283967,[[3780.3,0.3164],[3777.9,5.32],[3777.6,0.27392725],[3777.4,1.19547368],[3777.2,1.64321052]],[[3782.2,2.9631],[3782.3,3.05466628],[3782.4,0.89944647],[3782.7,1.44923632],[3782.8,2.18371548]]]
["bitfinex","ETHUSD",1733443284135,[[3778.0,0.02645041],[3777.9,5.32],[3777.6,0.37392725],[3777.0,2.4898],[3776.9,1.09547368]],[[3782.0,0.55],[3782.1,3.71780407],[3782.2,2.4131],[3782.3,3.05466628],[3782.4,2.18371548]]]
["bitfinex","ETHUSD",1733443284324,[[3778.9,0.27492182],[3778.0,0.02645041],[3777.9,5.32],[3777.6,0.27392725],[3777.4,0.1]],[[3781.8,0.55],[3782.0,0.89919216],[3782.1,2.8178722],[3782.2,2.4131],[3782.3,3.05466628]]]
["bitfinex","ETHUSD",1733443284534,[[3778.0,0.02645562],[3777.9,5.32],[3777.6,0.27392725],[3777.5,0.1],[3776.9,1.09547368]],[[3781.8,0.55],[3782.1,2.8178722],[3782.2,2.4131],[3782.3,3.05466628]]]
["bitfinex","ETHUSD",1733443284535,[[3778.0,0.02645562],[3777.9,5.32],[3777.6,0.27392725],[3777.5,0.1],[3776.9,1.09547368]],[[3781.8,0.55],[3782.1,1.46912128],[3782.2,2.4131],[3782.3,3.05466628],[3783.7,6.74660694]]]
["bitfinex","ETHUSD",1733443284734,[[3778.9,0.27492628],[3778.0,0.02645631],[3777.9,5.32],[3777.6,0.27392725],[3777.2,0.1]],[[3782.1,1.46912128],[3782.2,2.4131],[3782.3,3.05466628],[3783.7,6.74660694]]]
["bitfinex","ETHUSD",1733443284735,[[3778.9,0.27492628],[3778.0,0.02645631],[3777.9,5.32],[3777.6,0.27392725],[3777.2,0.1]],[[3782.0,0.55],[3782.1,2.81689827],[3782.2,2.4131],[3782.3,3.05466628],[3782.4,3.98073554]]]
["bitfinex","ETHUSD",1733443284936,[[3778.0,0.02645619],[3777.9,5.32],[3777.6,0.27392725],[3777.5,0.1],[3776.3,2.73556089]],[[3781.8,0.55],[3781.9,0.89843479],[3782.1,2.81689827],[3782.2,2.4131],[3782.3,4.85153587]]]
["bitfinex","ETHUSD",1733443285182,[[3778.1,0.53464562],[3778.0,0.02645619],[3777.9,5.32],[3777.6,0.27392725],[3777.5,0.1]],[[3781.6,0.55],[3781.7,0.14484348],[3781.8,0.55],[3782.1,1.46912128],[3782.2,2.4131]]]
["bitfinex","ETHUSD",1733443285337,[[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725]],[[3781.6,0.55],[3781.7,0.14484348],[3782.1,1.46912128],[3782.2,2.4131]]]
["bitfinex","ETHUSD",1733443285338,[[3778.8,0.27498026],[3778.2,0.02645764],[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725]],[[3781.6,0.55],[3781.7,0.14484348],[3782.0,1.34736947],[3782.1,1.46912128],[3782.2,2.4131]]]
["bitfinex","ETHUSD",1733443285537,[[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725],[3777.2,0.1],[3776.7,1.64321052]],[[3782.0,2.9136],[3782.1,2.81649075],[3782.5,2.18371548],[3782.7,2.81954914],[3783.2,2.24531011]]]
["bitfinex","ETHUSD",1733443285798,[[3778.8,0.27497074],[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725],[3777.0,0.1]],[[3781.8,0.55],[3781.9,3.26172872],[3782.1,1.46912128],[3782.4,2.18371548],[3782.5,0.1]]]
["bitfinex","ETHUSD",1733443285948,[[3778.8,0.27497074],[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725],[3777.0,0.1]],[[3781.6,0.55],[3781.7,0.38117287],[3781.8,2.3636],[3781.9,3.05466628],[3782.1,1.46912128]]]
["bitfinex","ETHUSD",1733443286145,[[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725],[3777.0,0.1]],[[3781.6,0.55],[3781.7,0.38117287],[3781.8,2.3636],[3781.9,3.05466628],[3782.1,1.46912128]]]
["bitfinex","ETHUSD",1733443286146,[[3778.1,0.53464562],[3778.0,0.02645974],[3777.9,5.32],[3777.6,0.27392725],[3777.0,0.1]],[[3781.6,0.55],[3781.7,0.38117287],[3781.8,3.71076406],[3781.9,3.05466628],[3782.1,6.42783676]]]
["bitfinex","ETHUSD",1733443286362,[[3778.8,0.27496183],[3778.2,0.02646],[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725]],[[3781.6,0.55],[3781.7,1.72833693],[3781.8,2.3636],[3781.9,3.05466628],[3782.1,6.42783676]]]
["bitfinex","ETHUSD",1733443286647,[[3778.2,0.02646],[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725],[3776.5,1.09547368]],[[3781.6,0.55],[3781.7,0.38117287],[3781.8,2.3636],[3781.9,3.05466628],[3782.1,4.24412128]]]
["bitfinex","ETHUSD",1733443286948,[[3778.1,0.53464562],[3777.9,5.32],[3777.6,0.27392725],[3776.8,0.1],[3776.5,1.09547368]],[[3781.6,0.55],[3781.7,0.38117287],[3781.8,2.3636],[3781.9,3.05466628],[3782.1,4.24412128]]]
["bitfinex","ETHUSD",1733443287152,[[3778.3,0.55],[3778.2,0.58546456],[3777.9,5.32],[3777.6,0.27392725],[3776.8,0.1]],[[3781.4,0.55],[3781.5,0.32947729],[3781.7,0.38117287],[3781.8,2.3636],[3781.9,3.05466628]]]
["bitfinex","ETHUSD",1733443287343,[[3778.3,0.82483347],[3778.2,0.58546456],[3777.9,5.32],[3777.6,0.27392725],[3776.8,0.1]],[[3781.4,0.55],[3781.5,0.32947729],[3781.7,0.38117287],[3781.8,2.3636],[3781.9,3.05466628]]]
["bitfinex","ETHUSD",1733443287744,[[3778.3,0.27483347],[3778.2,0.58546456],[3777.9,5.32],[3777.6,0.27392725],[3776.8,0.1]],[[3781.4,0.55],[3781.5,0.32947729],[3781.7,0.38117287],[3781.8,5.1386],[3781.9,3.05466628]]]
["bitfinex","ETHUSD",1733443287948,[[3778.3,0.27483347],[3778.2,0.58546456],[3777.6,0.27392725]],[[3781.4,0.55],[3781.5,0.32947729],[3781.7,0.38117287],[3781.8,5.1386],[3781.9,3.05466628]]]
["bitfinex","ETHUSD",1733443287949,[[3778.3,0.27483347],[3778.2,0.58546456],[3777.6,0.27392725],[3776.4,5.32],[3776.2,0.1]],[[3781.1,5.41826628],[3781.2,0.55],[3781.3,0.7774],[3781.4,2.775],[3781.5,0.32947729]]]
["bitfinex","ETHUSD",1733443288174,[[3778.3,0.27483347],[3776.4,5.32],[3776.2,0.1]],[[3781.1,5.41826628],[3781.2,0.55],[3781.3,0.7774],[3781.4,2.775],[3781.5,0.32947729]]]
["bitfinex","ETHUSD",1733443288175,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.6,1.09547368]],[[3780.8,0.55],[3780.9,2.5297],[3781.0,0.67456663],[3781.1,3.05466628],[3781.2,3.325]]]
["bitfinex","ETHUSD",1733443288405,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.4,1.09547368]],[[3780.6,0.55],[3780.7,2.5297],[3781.0,0.67456663],[3781.1,5.82966628],[3781.5,2.61319277]]]
["bitfinex","ETHUSD",1733443288613,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.5,1.09547368]],[[3780.6,0.55],[3780.7,2.5297],[3781.0,0.67456663],[3781.1,5.82966628],[3781.5,0.42947729]]]
["bitfinex","ETHUSD",1733443288776,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.4,1.09547368]],[[3780.6,0.55],[3780.7,2.5297],[3781.0,0.67456663],[3781.1,5.82966628],[3781.5,2.61319277]]]
["bitfinex","ETHUSD",1733443289182,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.3,1.09547368]],[[3780.6,0.55],[3780.7,2.5297],[3781.0,0.67456663],[3781.1,5.82966628],[3781.5,0.42947729]]]
["bitfinex","ETHUSD",1733443289416,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.3,1.09547368]],[[3780.5,0.7774],[3780.6,0.55],[3780.7,2.5297],[3781.0,0.67456663],[3781.1,5.82966628]]]
["bitfinex","ETHUSD",1733443289570,[[3778.3,0.27483347],[3776.5,0.02646552],[3776.4,5.32],[3775.9,0.2610552],[3775.3,1.09547368]],[[3780.4,3.0797],[3780.5,0.7774],[3780.7,3.05466628],[3781.0,3.44956663],[3781.1,0.1]]]
["bitfinex","ETHUSD",1733443289769,[[3778.3,0.27483347],[3776.4,5.32],[3775.9,0.2610552],[3775.2,1.09547368],[3775.0,1.64321052]],[[3780.4,3.0797],[3780.5,0.7774],[3780.7,3.05466628],[3781.0,3.44956663],[3781.1,0.1]]]
["bitfinex","ETHUSD",1733443290085,[[3778.3,0.27483347],[3776.4,5.32],[3775.9,0.1610552],[3775.5,0.1],[3774.8,1.09547368]],[[3780.3,3.05466628],[3780.4,3.0797],[3780.5,0.7774],[3780.7,2.775],[3780.9,0.1]]]
["bitfinex","ETHUSD",1733443290390,[[3778.3,0.27483347],[3775.9,0.1610552],[3775.3,0.1],[3775.1,5.32],[3774.7,1.09547368]],[[3779.9,2.5297],[3780.0,0.7774],[3780.1,0.55],[3780.2,0.69117663],[3780.3,3.05466628]]]
["bitfinex","ETHUSD",1733443290590,[[3778.3,0.27483347],[3776.0,0.02647146],[3775.9,0.1610552],[3775.3,0.1],[3775.1,5.32]],[[3779.8,0.55],[3779.9,2.5297],[3780.0,0.7774],[3781.0,5.0728875],[3781.1,3.05466628]]]
["bitfinex","ETHUSD",1733443290800,[[3776.0,0.02647146],[3775.9,0.1610552],[3775.5,0.1],[3775.1,5.32],[3774.7,1.09547368]],[[3779.9,2.5297],[3780.5,0.7774],[3781.0,3.44956663],[3781.1,4.67798715],[3781.3,2.18371548]]]
["bitfinex","ETHUSD",1733443290972,[[3778.0,0.27455806],[3776.7,0.1],[3776.0,0.02647146],[3775.9,0.1610552],[3775.1,5.32]],[[3781.0,1.45196663],[3781.2,1.62332087],[3781.4,2.18371548],[3781.5,0.32947729],[3781.6,2.71243386]]]
["bitfinex","ETHUSD",1733443291176,[[3776.8,0.02646498],[3776.7,0.1],[3776.1,0.161055],[3775.9,0.1610552],[3775.1,5.32]],[[3781.4,1.85852101],[3781.5,0.32947729],[3781.6,1.62332087],[3781.7,2.18371548],[3781.9,2.71243386]]]
["bitfinex","ETHUSD",1733443291412,[[3776.8,0.02646498],[3776.7,0.1],[3776.1,0.161055],[3775.9,0.1610552],[3775.3,1.09547368]],[[3781.4,0.7774],[3781.5,0.32947729],[3781.8,1.08112101],[3782.0,1.62332087],[3782.1,2.18371548]]]
["bitfinex","ETHUSD",1733443291616,[[3778.0,0.27440558],[3776.8,0.02646498],[3776.7,0.1],[3776.1,0.161055],[3775.9,0.1610552]],[[3781.4,0.7774],[3781.5,0.32947729],[3781.9,2.42176021],[3782.1,1.62332087],[3782.3,7.12590069]]]
["bitfinex","ETHUSD",1733443291770,[[3776.8,0.02646498],[3776.7,0.1],[3776.1,0.161055],[3775.9,0.1610552],[3775.6,1.09547368]],[[3781.4,0.7774],[3781.9,2.42176021],[3782.3,7.12590069]]]
["bitfinex","ETHUSD",1733443291771,[[3776.8,0.02646498],[3776.7,0.1],[3776.1,0.161055],[3775.9,0.1610552],[3775.6,1.09547368]],[[3781.4,0.7774],[3781.9,2.775],[3782.0,1.18112101],[3782.2,2.96396007],[3782.3,3.05466628]]]
["bitfinex","ETHUSD",1733443291966,[[3778.0,0.27448017],[3776.8,0.57646498],[3776.7,0.1],[3776.1,0.161055],[3775.9,0.1610552]],[[3781.8,0.7774],[3782.0,1.08112101],[3782.2,1.62332087],[3782.3,3.05466628],[3782.5,0.634646]]]
["bitfinex","ETHUSD",1733443292173,[[3778.1,0.55],[3778.0,0.27448017],[3776.8,0.02646498],[3776.7,0.1],[3776.1,0.161055]],[[3781.8,0.7774],[3781.9,0.41450811],[3782.1,1.08112101],[3782.2,2.96415913],[3782.3,3.05466628]]]
["bitfinex","ETHUSD",1733443292413,[[3778.1,0.55],[3776.8,0.02645792],[3776.7,0.1],[3776.1,0.161055],[3775.6,1.35927368]],[[3781.7,2.526],[3781.8,0.7774],[3781.9,3.05466628],[3782.1,2.42195927],[3782.3,1.72332087]]]
["bitfinex","ETHUSD",1733443292711,[[3778.1,0.55],[3778.0,0.27449316],[3776.8,0.02646011],[3776.3,0.1],[3776.1,0.161055]],[[3781.5,5.82966628],[3781.7,2.526],[3781.8,0.7774],[3782.1,0.1],[3782.2,1.08112101]]]
["bitfinex","ETHUSD",1733443292910,[[3778.0,0.27449316],[3776.8,0.02646011],[3776.1,0.161055],[3776.0,0.1],[3775.3,1.09547368]],[[3781.1,3.05466628],[3781.4,6.0691],[3781.8,0.1],[3781.9,1.08112101],[3782.1,1.62332087]]]
["bitfinex","ETHUSD",1733443293121,[[3778.0,0.27449316]],[[3781.4,6.0691],[3781.8,0.1],[3781.9,1.08112101],[3782.1,1.62332087]]]
["bitfinex","ETHUSD",1733443293122,[[3778.0,0.27449316],[3776.2,0.02646488],[3775.8,0.1],[3775.1,6.41547368],[3775.0,14.08]],[[3780.7,3.05466628],[3781.0,6.37456663],[3781.6,0.1],[3781.7,1.08112101],[3781.9,1.62332087]]]
["bitfinex","ETHUSD",1733443293423,[[3778.0,0.27449316],[3776.2,0.02646488],[3775.1,6.41547368],[3775.0,14.08]],[[3780.7,3.05466628],[3781.0,6.37456663],[3781.6,0.1],[3781.7,1.08112101],[3781.9,1.62332087]]]
["bitfinex","ETHUSD",1733443293424,[[3778.0,0.27449316],[3776.7,0.25300524],[3776.2,0.02646815],[3775.5,0.1],[3775.1,5.32]],[[3780.4,2.526],[3780.5,0.7681],[3780.7,5.82966628],[3781.0,0.40546663],[3781.5,1.08112101]]]
["bitfinex","ETHUSD",1733443293714,[[3776.7,0.25300524],[3775.5,0.1],[3775.1,5.32]],[[3780.5,0.7681],[3780.7,5.82966628],[3781.0,0.40546663]]]
["bitfinex","ETHUSD",1733443293715,[[3776.7,0.25300524],[3776.0,0.02646949],[3775.5,0.1],[3775.1,5.32],[3774.5,1.09547368]],[[3780.1,0.55],[3780.2,2.526],[3780.5,0.7681],[3780.7,5.82966628],[3781.0,0.30546663]]]
["bitfinex","ETHUSD",1733443293914,[[3777.3,0.27449486],[3776.7,0.25300524],[3776.0,0.02646949],[3775.5,0.1],[3775.1,5.32]],[[3780.1,0.55],[3780.2,2.526],[3780.5,0.7681],[3780.7,5.82966628],[3781.0,0.30546663]]]
["bitfinex","ETHUSD",1733443294081,[[3777.3,0.27449486],[3775.4,0.274493],[3775.2,0.02646954],[3774.5,0.1],[3774.2,1.09547368]],[[3779.7,6.0857],[3779.9,3.05466628],[3780.1,0.55],[3780.6,0.1],[3781.0,0.30546663]]]
["bitfinex","ETHUSD",1733443294279,[[3774.5,0.1]],[[3779.7,6.0857],[3779.9,3.05466628],[3780.1,0.55],[3780.6,0.1],[3781.0,0.30546663]]]
["bitfinex","ETHUSD",1733443294280,[[3775.0,0.02647576],[3774.5,0.1],[3773.9,1.09547368],[3773.8,1.64321052],[3773.7,5.32]],[[3779.4,3.0926],[3779.5,5.82966628],[3779.6,0.91403663],[3779.7,0.7681],[3780.0,0.1]]]
["bitfinex","ETHUSD",1733443294469,[[3774.5,0.1],[3773.8,1.64321052],[3773.7,5.32]],[[3779.4,3.0926],[3779.5,5.82966628],[3779.6,0.91403663],[3779.7,0.7681]]]
["bitfinex","ETHUSD",1733443294470,[[3777.3,0.27453505],[3774.5,0.1],[3773.8,1.09547368],[3773.7,6.96321052],[3773.5,2.19094736]],[[3779.4,5.8676],[3779.5,3.05466628],[3779.6,0.91403663],[3779.7,0.7681],[3779.8,0.1]]]
["bitfinex","ETHUSD",1733443294671,[[3774.5,0.1],[3773.9,0.02647933],[3773.7,6.41547368],[3773.5,1.64321052],[3773.4,2.19094736]],[[3779.0,3.0926],[3779.1,3.05466628],[3779.4,3.325],[3779.6,0.91403663],[3779.7,0.7681]]]
["bitfinex","ETHUSD",1733443295005,[[3776.0,0.65501897],[3774.6,0.02648009],[3774.0,0.1],[3773.7,5.32],[3773.6,1.09547368]],[[3779.0,3.0926],[3779.1,5.82966628],[3779.6,0.91403663],[3779.7,0.7681],[3780.5,1.08112101]]]
["bitfinex","ETHUSD",1733443295313,[[3776.0,0.65501897],[3774.6,0.02648009],[3774.0,0.1],[3773.7,5.32],[3773.0,1.09547368]],[[3778.8,3.0926],[3778.9,0.7681],[3779.1,5.82966628],[3779.6,1.01403663],[3780.1,1.08112101]]]
["bitfinex","ETHUSD",1733443295617,[[3776.0,0.65501897],[3774.6,0.02648009],[3773.7,5.32]],[[3778.8,3.0926],[3778.9,0.7681],[3779.1,5.82966628],[3779.6,1.01403663],[3780.1,1.08112101]]]
["bitfinex","ETHUSD",1733443295618,[[3776.0,0.65501897],[3774.6,0.02648009],[3774.3,0.1],[3773.7,5.32],[3772.8,15.17547368]],[[3778.6,0.55],[3778.7,0.38607],[3778.8,2.5426],[3778.9,0.7681],[3779.1,5.82966628]]]
["bitfinex","ETHUSD",1733443295910,[[3776.0,0.65501897],[3774.3,0.1],[3773.9,0.655019],[3773.8,0.02648043],[3773.7,5.32]],[[3778.6,0.55],[3778.7,0.38607],[3778.8,2.5426],[3778.9,0.7681],[3779.1,5.82966628]]]
["bitfinex","ETHUSD",1733443296117,[[3776.0,0.65501897],[3774.4,0.02648044],[3774.3,0.1],[3773.9,0.655019],[3773.7,5.32]],[[3778.6,0.55],[3778.7,0.38607],[3778.8,2.5426],[3778.9,0.7681],[3779.1,3.05466628]]]
["bitfinex","ETHUSD",1733443296421,[[3776.1,0.57648044],[3776.0,0.65501897],[3774.3,0.1],[3773.9,0.655019],[3773.7,5.32]],[[3778.6,0.55],[3778.7,0.38607],[3778.8,2.5426],[3779.5,3.05466628],[3779.6,0.91403663]]]
["bitfinex","ETHUSD",1733443296721,[[3776.1,0.57647776],[3776.0,0.27457129],[3775.1,0.1],[3773.9,0.655019],[3773.7,5.32]],[[3780.0,2.5426],[3780.1,0.7681],[3780.3,3.05466628],[3780.4,1.18112101],[3780.6,1.62332087]]]
["bitfinex","ETHUSD",1733443296929,[[3776.3,0.55],[3776.2,0.2],[3776.1,0.57647776],[3776.0,0.27457129],[3775.3,0.1]],[[3779.9,0.33107],[3780.0,2.5426],[3780.1,0.7681],[3780.5,0.2],[3780.7,4.13578729]]]
["bitfinex","ETHUSD",1733443297215,[[3776.4,0.02646951],[3776.3,0.55],[3776.2,0.2],[3776.0,0.27457129],[3775.3,0.1]],[[3779.9,0.33107],[3780.0,2.5426],[3780.5,0.9681],[3781.0,5.56546663],[3781.1,4.13578729]]]
["bitfinex","ETHUSD",1733443297418,[[3776.6,0.55],[3776.5,0.2],[3776.4,0.02646951],[3776.0,0.27457129],[3775.5,0.1]],[[3779.9,0.33107],[3780.0,2.5426],[3780.5,0.7681],[3780.7,0.2],[3781.0,6.64658764]]]
["bitfinex","ETHUSD",1733443297736,[[3776.6,0.55],[3776.3,0.2],[3776.1,0.02646756],[3776.0,0.27457129],[3775.5,0.1]],[[3779.9,0.33107],[3780.0,2.5426],[3780.5,0.9681],[3780.7,3.05466628],[3781.0,6.64658764]]]
["bitfinex","ETHUSD",1733443297896,[[3776.7,0.02646756],[3776.4,0.55],[3776.3,0.2],[3776.0,0.27457129],[3775.5,0.1]],[[3779.9,0.33107],[3780.0,2.5426],[3780.5,0.9681],[3780.7,3.05466628],[3781.0,6.64658764]]]
["bitfinex","ETHUSD",1733443298216,[[3776.4,0.55],[3776.3,0.2],[3776.0,0.27457129],[3775.5,0.1]],[[3779.9,0.33107],[3780.0,2.5426],[3780.5,0.9681],[3780.7,3.05466628],[3781.0,6.64658764]]]
["bitfinex","ETHUSD",1733443298217,[[3776.4,0.55],[3776.3,0.22646958],[3776.0,0.27457129],[3775.5,0.1],[3773.9,0.655019]],[[3779.8,0.287367],[3780.0,2.5426],[3780.5,0.9681],[3780.8,0.1],[3781.0,8.92976726]]]
["bitfinex","ETHUSD",1733443298418,[[3776.4,0.55],[3776.3,0.22646958],[3776.0,0.27457129],[3775.5,0.1],[3774.1,1.09547368]],[[3779.8,0.287367],[3780.0,2.5426],[3780.5,0.9681],[3781.0,10.01088827],[3781.1,0.1]]]
["bitfinex","ETHUSD",1733443298579,[[3776.0,0.27457129],[3775.5,0.1],[3774.1,1.09547368]],[[3779.8,0.287367],[3780.0,2.5426],[3780.5,0.9681],[3781.0,10.01088827],[3781.1,0.1]]]
["bitfinex","ETHUSD",1733443298580,[[3776.2,0.55],[3776.1,0.22646958],[3776.0,0.27457129],[3775.5,0.1],[3774.1,1.09547368]],[[3779.8,0.287367],[3780.0,2.5426],[3780.5,0.9681],[3780.8,0.1],[3781.0,10.01088827]]]
["bitfinex","ETHUSD",1733443298781,[[3776.4,0.55],[3776.3,0.22646959],[3776.0,0.27457129],[3775.5,0.1],[3774.1,1.09547368]],[[3779.8,0.287367],[3780.0,2.5426],[3780.5,0.9681],[3781.0,10.01088827]]]
["bitfinex","ETHUSD",1733443298782,[[3776.4,0.55],[3776.3,0.22646959],[3776.0,0.27457129],[3775.5,0.1],[3774.1,1.09547368]],[[3779.8,0.287367],[3780.0,2.5426],[3780.5,0.9681],[3781.0,10.11088827],[3782.5,3.21145318]]]
["bitfinex","ETHUSD",1733443298982,[[3776.4,0.55],[3776.1,0.2],[3776.0,0.30104087],[3775.3,0.1],[3774.1,1.09547368]],[[3779.6,0.55],[3779.7,0.2829967],[3780.0,2.5426],[3780.3,0.2],[3780.5,0.7681]]]
["bitfinex","ETHUSD",1733443299182,[[3776.5,0.02647119],[3776.2,0.55],[3776.1,0.2],[3776.0,0.27457129],[3775.5,0.1]],[[3779.6,0.55],[3779.7,0.2829967],[3780.0,2.5426],[3780.3,0.2],[3780.5,0.7681]]]
["bitfinex","ETHUSD",1733443299383,[[3776.5,0.02647119],[3776.4,0.2],[3776.2,0.55],[3776.0,0.27457129],[3775.5,0.1]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.5,0.7681],[3780.6,0.2],[3780.8,1.08112101]]]
["bitfinex","ETHUSD",1733443299690,[[3776.8,0.55],[3776.7,0.2],[3776.5,0.02647119],[3776.0,0.27457129]],[[3779.7,0.2829967],[3780.0,2.5426]]]
["bitfinex","ETHUSD",1733443299691,[[3776.8,0.55],[3776.7,0.2],[3776.5,0.57647119],[3776.0,0.27457129],[3775.7,0.1]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.9,0.7681],[3781.0,6.64658764],[3781.2,1.62332087]]]
["bitfinex","ETHUSD",1733443299889,[[3776.9,0.02646676],[3776.8,0.55],[3776.7,0.2],[3776.0,0.27457129],[3775.7,0.1]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.9,0.9681],[3781.0,5.56546663],[3781.2,1.08112101]]]
["bitfinex","ETHUSD",1733443300220,[[3776.8,0.55],[3776.6,0.55],[3776.4,0.2],[3776.1,0.02646692],[3776.0,0.27457129]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.9,0.9681],[3781.0,5.56546663],[3781.2,0.1]]]
["bitfinex","ETHUSD",1733443300439,[[3776.6,0.55],[3776.0,0.27457129],[3775.8,0.2],[3775.3,0.1],[3775.1,0.02646747]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.9,0.9681],[3781.0,5.56546663],[3781.2,0.1]]]
["bitfinex","ETHUSD",1733443300440,[[3776.6,0.55],[3776.0,0.27457129],[3775.8,0.2],[3775.3,0.1],[3775.1,0.02646747]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.3,0.2],[3780.7,0.1],[3780.9,3.5431]]]
["bitfinex","ETHUSD",1733443300726,[[3776.7,0.02647218],[3776.3,0.2],[3776.0,0.27457129],[3775.6,0.1],[3774.1,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.4,0.7681],[3780.7,1.28112101],[3780.9,1.62332087]]]
["bitfinex","ETHUSD",1733443300940,[[3776.7,0.02647218],[3776.5,0.2],[3776.0,0.27457129],[3775.6,0.1],[3774.2,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.4,0.7681],[3780.7,0.2],[3780.8,1.08112101]]]
["bitfinex","ETHUSD",1733443301163,[[3776.7,0.02646958],[3776.2,0.2],[3776.0,0.27457129],[3775.6,0.1],[3774.5,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.4,0.7681],[3780.5,0.2],[3781.0,8.92976726]]]
["bitfinex","ETHUSD",1733443301448,[[3776.7,0.02646958],[3776.0,0.27457129],[3775.6,0.1],[3774.5,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.4,0.7681],[3780.5,0.2],[3781.0,8.92976726]]]
["bitfinex","ETHUSD",1733443301449,[[3776.7,0.02646958],[3776.6,0.2],[3776.0,0.27457129],[3775.6,0.1],[3774.7,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.9681],[3781.0,6.64658764],[3781.2,1.62332087]]]
["bitfinex","ETHUSD",1733443301631,[[3776.7,0.02646958],[3776.6,0.2],[3776.0,0.27457129],[3775.8,0.1],[3774.7,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,0.2],[3781.0,6.64658764]]]
["bitfinex","ETHUSD",1733443302044,[[3776.7,0.57646958],[3776.6,0.2],[3776.0,0.27457129],[3775.8,0.1],[3774.6,1.09547368]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,1.08112101],[3781.0,5.56546663]]]
["bitfinex","ETHUSD",1733443302239,[[3776.7,0.57646958],[3776.6,0.2],[3776.0,0.27457129],[3775.8,0.1]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,1.08112101],[3781.0,5.56546663]]]
["bitfinex","ETHUSD",1733443302240,[[3776.9,0.55],[3776.8,0.3587848],[3776.7,0.57646958],[3776.6,0.2],[3776.0,0.27457129]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,0.2],[3781.0,6.64658764]]]
["bitfinex","ETHUSD",1733443302433,[[3777.1,0.55],[3777.0,0.17499238],[3776.8,0.3587848],[3776.6,0.2],[3776.0,0.27457129]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,1.28112101],[3781.0,7.1887875]]]
["bitfinex","ETHUSD",1733443302637,[[3777.2,0.02646694],[3777.1,0.55],[3777.0,0.14852544],[3776.6,0.2],[3776.0,0.27457129]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,1.28112101],[3781.0,7.1887875]]]
["bitfinex","ETHUSD",1733443302943,[[3777.2,0.02646694],[3777.1,0.55],[3777.0,0.14852544],[3776.6,0.2],[3776.0,0.27457129]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,1.08112101],[3781.0,7.1887875]]]
["bitfinex","ETHUSD",1733443303256,[[3777.1,0.55],[3776.4,0.2],[3776.1,0.02646693],[3776.0,0.27457129],[3775.3,0.1]],[[3779.7,0.2829967],[3780.0,2.5426],[3780.8,0.7681],[3780.9,1.28112101],[3781.0,5.56546663]]]
["bitfinex","ETHUSD",1733443303628,[[3778.0,0.55],[3777.9,0.2],[3777.2,0.02646896],[3777.0,0.1],[3776.0,0.27457129]],[[3781.0,0.30546663],[3781.4,1.62332087],[3781.5,2.18371548],[3781.7,2.6977912],[3782.1,4.00544944]]]
["bitfinex","ETHUSD",1733443303904,[[3777.2,0.02646896],[3777.0,0.1],[3776.0,0.27457129]],[[3781.0,0.30546663],[3781.4,1.62332087],[3781.5,2.18371548],[3781.7,2.6977912],[3782.1,4.00544944]]]
["bitfinex","ETHUSD",1733443303905,[[3778.5,0.55],[3778.4,0.2],[3778.1,0.02645382],[3777.2,0.1],[3776.0,0.27457129]],[[3781.8,1.62332087],[3782.0,2.18371548],[3782.1,2.6977912],[3782.5,3.23734944],[3782.6,2.23856319]]]
["bitfinex","ETHUSD",1733443304087,[[3779.2,0.2],[3779.0,0.55],[3778.6,0.02645396],[3778.5,0.55],[3778.1,0.1]],[[3781.7,0.89548087],[3781.9,2.96654218],[3782.1,2.18371548],[3782.3,2.6977912],[3782.6,3.23734944]]]
["bitfinex","ETHUSD",1733443304290,[[3779.0,0.55],[3778.5,0.55]],[[3782.1,2.18371548],[3782.3,2.6977912]]]
["bitfinex","ETHUSD",1733443304291,[[3780.0,0.2],[3779.3,0.02644702],[3779.0,0.1],[3778.5,0.55],[3776.4,0.2638]],[[3782.1,1.62332087],[3782.2,1.79096175],[3782.3,2.18371548],[3783.2,2.23856319],[3783.9,23.15915853]]]
["bitfinex","ETHUSD",1733443304466,[[3779.3,0.02644702]],[[3782.1,1.62332087]]]
["bitfinex","ETHUSD",1733443304467,[[3780.1,0.55],[3779.7,0.2],[3779.3,0.02644257],[3778.6,0.1],[3777.8,1.09547368]],[[3782.1,0.55979981],[3783.5,1.62332087],[3783.7,2.18371548],[3783.8,5.25153146],[3784.0,0.2]]]
["bitfinex","ETHUSD",1733443304668,[[3779.8,0.57644519],[3779.7,0.2],[3778.6,0.1],[3777.9,1.09547368],[3776.7,1.90358429]],[[3783.5,1.62332087],[3783.7,3.52826501],[3783.8,5.25153146],[3784.0,0.2],[3784.2,3.80035776]]]
["bitfinex","ETHUSD",1733443304966,[[3779.5,0.55],[3779.4,0.38044768],[3779.2,0.2],[3778.6,0.1],[3778.0,0.02644519]],[[3783.4,1.62332087],[3783.5,2.95181548],[3783.7,5.1495689],[3783.8,2.5429],[3784.1,3.35035776]]]
["bitfinex","ETHUSD",1733443305167,[[3779.5,0.55],[3778.0,0.02644519]],[[3783.4,1.62332087],[3783.5,2.95181548],[3783.7,5.1495689],[3783.8,2.5429],[3784.1,3.35035776]]]
["bitfinex","ETHUSD",1733443305168,[[3779.5,0.55],[3778.9,0.2],[3777.9,0.1],[3777.8,0.02644715],[3777.5,1.09547368]],[[3783.1,1.62332087],[3783.3,5.62300339],[3783.4,2.70863146],[3783.5,4.33240063],[3783.6,1.34454953]]]
["bitfinex","ETHUSD",1733443305369,[[3779.2,0.55],[3779.1,0.2],[3778.9,0.02644973],[3778.2,0.1],[3777.4,1.09547368]],[[3782.9,1.62332087],[3783.1,2.18371548],[3783.2,2.24093744],[3783.3,5.25153146],[3783.4,1.99273271]]]
["bitfinex","ETHUSD",1733443305569,[[3779.6,0.02644973],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3777.5,1.09547368]],[[3783.0,2.51970878],[3783.2,3.52826501],[3783.3,5.25153146],[3783.7,3.25035776],[3783.8,0.2]]]
["bitfinex","ETHUSD",1733443305804,[[3779.6,0.02644973],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3777.7,1.09547368]],[[3782.9,2.79240849],[3783.2,1.62332087],[3783.3,4.72661548],[3783.5,3.47673146],[3783.8,0.2]]]
["bitfinex","ETHUSD",1733443306022,[[3779.6,0.02644973],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3777.9,1.09547368]],[[3782.9,0.55147105],[3783.3,2.5429],[3783.4,1.62332087],[3783.5,2.95181548],[3783.7,2.70863146]]]
["bitfinex","ETHUSD",1733443306194,[[3779.6,0.02644973],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3783.2,1.34535855],[3783.3,2.5429],[3783.4,1.62332087],[3783.5,0.7681],[3783.6,3.97752689]]]
["bitfinex","ETHUSD",1733443306499,[[3779.7,0.02644736],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3783.2,2.24224238],[3783.3,2.5429],[3783.4,1.62332087],[3783.5,0.7681],[3783.6,2.18371548]]]
["bitfinex","ETHUSD",1733443306660,[[3779.7,0.02644736],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3783.2,2.24224238],[3783.3,2.5429],[3783.4,1.62332087],[3783.5,2.95181548],[3783.7,2.70863146]]]
["bitfinex","ETHUSD",1733443307003,[[3779.7,0.02644736],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.1,1.09547368]],[[3783.2,1.34535855],[3783.3,2.5429],[3783.5,2.39142087],[3783.6,2.18371548],[3783.8,2.90863146]]]
["bitfinex","ETHUSD",1733443307326,[[3779.7,0.02644736],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.1,1.09547368]],[[3783.1,1.4469075],[3783.2,1.34535855],[3783.3,2.5429],[3783.4,1.62332087],[3783.5,0.7681]]]
["bitfinex","ETHUSD",1733443307459,[[3779.8,0.02644738],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.1,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,1.34535855],[3783.3,2.5429],[3783.4,1.62332087]]]
["bitfinex","ETHUSD",1733443307858,[[3779.8,0.02644738],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,1.34535855],[3783.3,4.16622087],[3783.5,2.95181548]]]
["bitfinex","ETHUSD",1733443308160,[[3779.8,0.02644738],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.1,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,1.34535855],[3783.3,2.5429],[3783.4,1.62332087]]]
["bitfinex","ETHUSD",1733443308557,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,1.34535855],[3783.3,2.5429],[3783.4,1.62332087]]]
["bitfinex","ETHUSD",1733443308558,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,1.34561738],[3783.3,4.16622087],[3783.4,2.18371548]]]
["bitfinex","ETHUSD",1733443308754,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,1.34561738],[3783.3,4.16622087],[3783.5,4.74614114]]]
["bitfinex","ETHUSD",1733443308970,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.4,0.1],[3777.9,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,2.96893825],[3783.3,2.5429],[3783.4,3.97804114]]]
["bitfinex","ETHUSD",1733443309208,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.4,0.1],[3778.1,1.09547368]],[[3782.9,0.55],[3783.0,0.53351661],[3783.2,2.96893825],[3783.3,2.5429],[3783.4,2.18371548]]]
["bitfinex","ETHUSD",1733443309505,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.4,0.1],[3778.0,1.09547368]],[[3782.8,0.89744608],[3782.9,0.55],[3783.0,0.53351661],[3783.1,2.96893825],[3783.3,6.52094114]]]
["bitfinex","ETHUSD",1733443309715,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.2,0.1],[3778.0,1.09547368]],[[3782.8,0.89744608],[3782.9,0.55],[3783.0,0.53351661],[3783.1,1.62332087],[3783.2,3.13994304]]]
["bitfinex","ETHUSD",1733443309857,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.4,0.1],[3778.0,1.09547368]],[[3782.8,0.89744608],[3782.9,0.55],[3783.0,0.53351661],[3783.1,2.96893825],[3783.7,1.79432566]]]
["bitfinex","ETHUSD",1733443310052,[[3779.5,0.02644739],[3779.4,0.55],[3779.3,0.2],[3778.1,0.1],[3778.0,1.09547368]],[[3782.8,0.89744608],[3782.9,0.55],[3783.0,0.53351661],[3783.1,1.62332087],[3783.2,1.34561738]]]
["bitfinex","ETHUSD",1733443310285,[[3779.5,0.02644739],[3778.2,5.32],[3778.1,0.1],[3778.0,1.09547368],[3777.9,1.64321052]],[[3782.8,0.89744608],[3782.9,0.55],[3783.0,0.53351661],[3783.1,1.62332087],[3783.2,1.34561738]]]
["bitfinex","ETHUSD",1733443310459,[[3778.2,5.32],[3777.9,1.64321052]],[[3782.8,0.89744608],[3783.0,0.53351661],[3783.1,1.62332087],[3783.2,1.34561738]]]
["bitfinex","ETHUSD",1733443310460,[[3778.3,0.02644742],[3778.2,5.32],[3777.9,1.09547368],[3777.7,1.74321052],[3777.6,2.19094736]],[[3782.7,3.1148],[3782.8,0.89744608],[3783.0,2.35683748],[3783.2,2.18371548],[3783.3,2.71225474]]]
["bitfinex","ETHUSD",1733443310786,[[3778.4,0.02645327],[3778.3,0.02644742],[3778.2,5.32]],[[3782.7,3.1148],[3782.8,0.89744608],[3783.0,2.35683748],[3783.2,2.18371548]]]
["bitfinex","ETHUSD",1733443310787,[[3778.4,0.02645327],[3778.3,0.532],[3778.2,5.32],[3778.1,0.2],[3777.4,1.36990678]],[[3782.3,0.55],[3782.4,3.3482],[3782.5,2.17332087],[3782.6,0.89744608],[3782.7,2.32681175]]]
["bitfinex","ETHUSD",1733443311135,[[3778.4,0.02645327],[3778.3,0.532],[3778.2,5.32],[3778.1,0.2],[3777.4,0.2744331]],[[3782.3,3.07076695],[3782.4,3.3482],[3782.5,2.18371548],[3782.6,2.71225474],[3782.7,1.48939355]]]
["bitfinex","ETHUSD",1733443311337,[[3778.4,0.02645327],[3778.3,0.532],[3778.2,5.32],[3777.4,0.2744331],[3776.9,2.19094736]],[[3782.1,0.55],[3782.2,0.89744608],[3782.3,2.96961815],[3782.4,5.53191548],[3782.6,4.5065804]]]
["bitfinex","ETHUSD",1733443311635,[[3778.3,0.532],[3777.4,0.2744331]],[[3782.3,2.96961815],[3782.4,5.53191548],[3782.6,4.5065804]]]
["bitfinex","ETHUSD",1733443311636,[[3778.3,0.532],[3777.9,0.2],[3777.4,0.2744331],[3777.2,5.32],[3777.0,2.19094736]],[[3781.9,0.55],[3782.0,0.89744608],[3782.3,2.96961815],[3782.4,3.3482],[3782.5,2.18371548]]]
["bitfinex","ETHUSD",1733443311837,[[3777.9,0.02645539],[3777.6,0.2],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368]],[[3782.0,0.89744608],[3782.3,2.96961815],[3782.4,3.3482],[3782.5,2.18371548]]]
["bitfinex","ETHUSD",1733443311838,[[3777.9,0.02645539],[3777.6,0.2],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368]],[[3781.7,0.55],[3781.8,1.04255126],[3782.0,1.62332087],[3782.2,2.18371548],[3782.3,1.34629728]]]
["bitfinex","ETHUSD",1733443312013,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3775.0,2.28933765]],[[3781.7,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.2,2.18371548],[3782.3,1.34629728]]]
["bitfinex","ETHUSD",1733443312212,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3776.8,2.19094736]],[[3781.7,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.2,2.18371548],[3782.3,4.05855202]]]
["bitfinex","ETHUSD",1733443312398,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3776.7,2.19094736]],[[3781.7,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.1,3.53001276],[3782.3,2.71225474]]]
["bitfinex","ETHUSD",1733443312600,[[3777.9,0.02645539],[3777.8,0.2],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368]],[[3781.5,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.2,2.18371548],[3782.3,4.05855202]]]
["bitfinex","ETHUSD",1733443312821,[[3777.9,0.02645539],[3777.4,0.2744331],[3777.2,5.32]],[[3781.5,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.2,2.18371548],[3782.3,4.05855202]]]
["bitfinex","ETHUSD",1733443312822,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,6.41547368],[3777.0,1.64321052],[3776.8,2.29094736]],[[3781.5,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.2,3.53001276],[3782.4,6.26045474]]]
["bitfinex","ETHUSD",1733443313028,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3776.9,1.64321052]],[[3781.5,0.55],[3781.8,0.14474461],[3782.0,1.62332087],[3782.1,3.53092476],[3782.3,4.51107759]]]
["bitfinex","ETHUSD",1733443313233,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3776.9,1.64321052]],[[3781.7,0.55],[3781.8,0.14474461],[3781.9,1.62332087],[3782.0,3.53092476],[3782.2,4.51107759]]]
["bitfinex","ETHUSD",1733443313405,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3777.0,1.64321052]],[[3781.5,0.55],[3781.6,1.13019181],[3781.7,1.63648759],[3781.8,0.14474461],[3781.9,2.97053015]]]
["bitfinex","ETHUSD",1733443313740,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3776.9,1.64321052]],[[3781.5,0.55],[3781.6,0.23180655],[3781.7,1.08648759],[3781.8,1.49195389],[3781.9,1.62332087]]]
["bitfinex","ETHUSD",1733443313957,[[3777.9,0.22645539],[3777.4,0.2744331],[3777.2,5.32],[3777.1,1.09547368],[3776.9,1.64321052]],[[3781.5,0.55],[3781.6,0.23180655],[3781.7,1.08648759],[3781.8,0.14474461],[3781.9,2.97053015]]]
["bitfinex","ETHUSD",1733443314241,[[3777.4,0.2744331],[3777.2,5.32]],[[3781.5,0.55],[3781.6,0.23180655],[3781.8,0.14474461],[3781.9,2.97053015]]]
["bitfinex","ETHUSD",1733443314242,[[3777.5,0.02645736],[3777.4,0.4744331],[3777.2,7.92825479],[3777.0,1.64321052],[3776.8,2.19094736]],[[3781.4,0.89885169],[3781.5,0.55],[3781.6,1.31829414],[3781.8,1.76806548],[3781.9,2.18371548]]]
["bitfinex","ETHUSD",1733443314401,[[3777.5,0.02645736],[3777.4,0.4744331],[3777.2,6.83278111],[3777.0,1.09547368],[3776.8,1.64321052]],[[3781.3,0.55],[3781.4,1.98533928],[3781.6,1.85512742],[3781.8,2.32846009],[3781.9,2.71546342]]]
["bitfinex","ETHUSD",1733443314600,[[3777.4,0.30089318],[3777.2,6.83278111],[3777.0,0.2],[3776.7,1.09547368],[3776.5,1.64321052]],[[3781.1,1.08648759],[3781.3,3.07217256],[3781.4,2.18371548],[3781.6,2.94726997],[3781.8,1.49195389]]]
["bitfinex","ETHUSD",1733443314852,[[3777.4,0.30089318],[3777.2,6.83278111],[3777.0,0.2],[3776.6,1.09547368],[3776.5,1.64321052]],[[3781.0,2.53533928],[3781.2,2.97053015],[3781.4,2.96711548],[3781.5,1.79561417],[3781.6,2.94726997]]]
["bitfinex","ETHUSD",1733443315045,[[3777.4,0.30089318],[3777.2,6.83278111],[3777.0,0.2],[3776.5,1.64321052]],[[3781.2,2.97053015],[3781.4,2.96711548],[3781.5,1.79561417],[3781.6,2.94726997]]]
["bitfinex","ETHUSD",1733443315046,[[3777.5,1.12027872],[3777.4,0.2744331],[3777.2,1.51278111],[3777.0,0.2],[3776.5,1.09547368]],[[3780.8,0.55],[3780.9,3.33254856],[3781.1,1.62332087],[3781.2,2.18371548],[3781.3,0.51309854]]]
["bitfinex","ETHUSD",1733443315348,[[3777.5,0.40691129],[3777.4,0.2744331],[3777.2,1.51278111],[3777.0,0.2],[3776.6,1.09547368]],[[3780.8,0.55],[3780.9,1.08648759],[3781.1,1.62332087],[3781.2,1.34720928],[3781.3,2.69681402]]]
["bitfinex","ETHUSD",1733443315510,[[3777.5,0.40691129],[3777.4,0.2744331],[3777.2,1.51278111]],[[3780.8,0.55],[3780.9,1.08648759],[3781.1,1.62332087],[3781.2,1.34720928],[3781.3,2.69681402]]]
["bitfinex","ETHUSD",1733443315511,[[3777.5,0.38044768],[3777.4,0.2744331],[3777.2,1.51278111],[3777.1,0.0264633],[3776.8,0.2]],[[3780.8,1.63648759],[3781.0,2.5221658],[3781.2,2.18371548],[3781.3,4.57577124],[3781.4,0.7834]]]
["bitfinex","ETHUSD",1733443315710,[[3777.5,0.38044768],[3777.4,0.2744331],[3777.2,1.51278111],[3776.9,0.02646414],[3776.8,0.2]],[[3780.6,0.55],[3780.7,1.98533252],[3780.8,0.55],[3780.9,2.97053015],[3781.0,2.18371548]]]
["bitfinex","ETHUSD",1733443315915,[[3777.5,0.38044768],[3777.4,0.2744331],[3777.2,1.51278111],[3776.9,0.02646414],[3776.8,0.2]],[[3780.6,2.53528098],[3780.8,1.62332087],[3781.0,2.18371548],[3781.1,1.34819009],[3781.2,2.71744034]]]
["bitfinex","ETHUSD",1733443316114,[[3777.5,0.38044768],[3777.4,0.2744331],[3777.2,1.51278111],[3776.9,0.02646414],[3776.8,0.2]],[[3780.5,1.31465358],[3780.6,1.63648759],[3780.7,1.34819009],[3780.8,1.62332087],[3781.0,2.18371548]]]
["bitfinex","ETHUSD",1733443316443,[[3777.5,0.38044768],[3777.4,0.30089724],[3777.2,1.51278111],[3776.8,0.2],[3776.4,1.09547368]],[[3780.5,1.31465358],[3780.6,1.63648759],[3780.7,1.34819009]]]
["bitfinex","ETHUSD",1733443316444,[[3777.5,0.38044768],[3777.4,0.30089724],[3777.2,1.51278111],[3776.8,0.2],[3776.4,1.09547368]],[[3780.5,0.41586019],[3780.6,0.55],[3780.7,1.08648759],[3780.9,1.62332087],[3781.1,2.18371548]]]
["bitfinex","ETHUSD",1733443316741,[[3777.5,0.38044768],[3777.4,0.30089724],[3777.2,1.51278111],[3776.8,0.2],[3776.5,1.09547368]],[[3780.7,0.55],[3780.8,1.08648759],[3780.9,1.62332087],[3781.1,3.53221179],[3781.3,3.23053888]]]
["bitfinex","ETHUSD",1733443317045,[[3777.6,0.55],[3777.5,0.38044768],[3777.4,0.2744331],[3777.2,1.51278111],[3776.9,0.02646413]],[[3780.5,0.55],[3780.7,1.98549963],[3780.9,1.62332087],[3781.1,2.18371548],[3781.3,3.23053888]]]
["bitfinex","ETHUSD",1733443317246,[[3777.6,0.55],[3777.4,0.2744331],[3777.2,1.51278111],[3776.9,0.02646413],[3775.9,2.9050896]],[[3780.6,0.55],[3780.7,1.08648759],[3780.8,2.97226383],[3781.0,2.18371548],[3781.2,4.51695294]]]
["bitfinex","ETHUSD",1733443317400,[[3777.5,0.55],[3777.4,0.2744331],[3777.2,1.51278111],[3776.9,0.02646413],[3776.4,1.09547368]],[[3780.6,1.63648759],[3780.7,0.89927753],[3780.8,1.62332087],[3781.0,2.18371548],[3781.1,2.71895785]]]
["bitfinex","ETHUSD",1733443317598,[[3777.5,0.55],[3777.4,0.2744331],[3776.9,0.02646413],[3776.4,1.09547368],[3776.0,2.19094736]],[[3780.5,1.36015267],[3780.6,1.63648759],[3780.8,1.62332087],[3780.9,3.53265844],[3781.1,2.71895785]]]
["bitfinex","ETHUSD",1733443317803,[[3777.5,0.55],[3777.4,0.2744331],[3776.9,0.02646413],[3776.3,1.09547368],[3776.0,2.19094736]],[[3780.4,0.89927753],[3780.5,1.54736273],[3780.6,0.55],[3780.7,1.62332087],[3780.8,1.34894296]]]
["bitfinex","ETHUSD",1733443318005,[[3777.5,0.55],[3777.4,0.2744331],[3776.9,0.02646413],[3776.2,6.41547368],[3776.1,1.64321052]],[[3780.4,1.98576512],[3780.5,0.46087514],[3780.6,2.17332087],[3780.8,2.18371548],[3781.0,2.71895785]]]
["bitfinex","ETHUSD",1733443318233,[[3777.5,0.55],[3777.4,0.2744331],[3776.9,0.02646413],[3776.2,6.41547368]],[[3780.4,1.98576512],[3780.5,0.46087514],[3780.6,2.17332087],[3780.8,2.18371548],[3781.0,2.71895785]]]
["bitfinex","ETHUSD",1733443318234,[[3777.5,0.55],[3777.4,0.2744331],[3776.9,0.02646413],[3776.4,1.09547368],[3776.2,6.96321052]],[[3780.5,1.54736273],[3780.6,0.55],[3780.7,2.97226383],[3780.9,3.98171057],[3781.1,2.71895785]]]
["bitfinex","ETHUSD",1733443318401,[[3777.4,0.2744331],[3776.7,0.25300524],[3776.5,0.02646413],[3776.4,0.2],[3776.2,6.41547368]],[[3780.3,0.55],[3780.4,2.49286803],[3780.5,1.62332087],[3780.7,2.18371548],[3780.9,2.71895785]]]
["bitfinex","ETHUSD",1733443318618,[[3777.4,0.2744331],[3776.7,0.25300524],[3776.5,0.02646413],[3776.2,6.41547368],[3776.0,1.64321052]],[[3780.3,2.53590537],[3780.4,0.50696266],[3780.5,1.62332087],[3780.7,2.18371548],[3780.9,2.71895785]]]
["bitfinex","ETHUSD",1733443318821,[[3780.0,0.35],[3777.4,0.2744331],[3776.7,0.25300524],[3776.5,0.02646413],[3776.2,5.32]],[[3780.1,0.55],[3780.2,0.89941778],[3780.3,1.08648759],[3780.4,0.50696266],[3780.5,1.62332087]]]
["bitfinex","ETHUSD",1733443319061,[[3777.4,0.2744331],[3776.7,0.25300524],[3776.2,6.41547368],[3775.9,0.3610552],[3775.3,3.29284128]],[[3780.2,0.55],[3780.3,1.08648759],[3780.4,1.29036266],[3780.5,1.62332087],[3780.7,8.10665353]]]
["bitfinex","ETHUSD",1733443319263,[[3777.4,0.2744331],[3776.2,5.32],[3776.1,1.09547368],[3775.9,1.80426572],[3775.7,2.19094736]],[[3780.0,0.55],[3780.1,2.80518503],[3780.2,1.98596037],[3780.3,1.62332087],[3780.4,1.29036266]]]
["bitfinex","ETHUSD",1733443319421,[[3777.4,0.2744331],[3776.2,5.32],[3776.1,0.2],[3776.0,1.09547368],[3775.9,0.1610552]],[[3779.9,0.89923165],[3780.0,0.55],[3780.1,5.24061558],[3780.3,1.62332087],[3780.4,3.47407814]]]
["bitfinex","ETHUSD",1733443319623,[[3777.4,0.2744331],[3776.2,5.32],[3775.9,1.45652888],[3775.4,2.7440344],[3774.7,6.40384816]],[[3780.0,2.98543055],[3780.1,2.80518503],[3780.2,1.62332087],[3780.3,1.79799509],[3780.4,3.47407814]]]
["bitfinex","ETHUSD",1733443319822,[[3777.4,0.2744331],[3776.2,5.32],[3775.9,0.3610552],[3775.8,1.09547368],[3775.6,1.64321052]],[[3779.8,0.55],[3779.9,1.98561188],[3780.0,1.34894296],[3780.1,4.4285059],[3780.2,2.18371548]]]
["bitfinex","ETHUSD",1733443320023,[[3777.4,0.2744331],[3776.2,5.32],[3775.9,0.3610552],[3775.7,1.09547368],[3775.6,1.64321052]],[[3779.8,2.53561188],[3780.0,2.97226383],[3780.1,2.80518503],[3780.2,2.18371548],[3780.7,8.03674451]]]
["bitfinex","ETHUSD",1733443320265,[[3777.4,0.2744331],[3776.2,5.32],[3776.1,0.2],[3775.9,0.1610552],[3775.8,1.09547368]],[[3779.7,1.44991186],[3779.8,1.63648759],[3780.0,2.97226383],[3780.1,2.80518503],[3780.2,2.18371548]]]
["bitfinex","ETHUSD",1733443320465,[[3777.4,0.2744331],[3775.9,0.1610552],[3775.7,1.09547368],[3775.2,8.0640344],[3774.1,4.53794689]],[[3779.6,0.89921213],[3779.7,0.55078757],[3779.8,1.63648759],[3780.0,2.97226383],[3780.1,4.98890051]]]
["bitfinex","ETHUSD",1733443320618,[[3777.4,0.2744331],[3776.6,0.13476118],[3775.9,0.1610552],[3775.7,1.09547368],[3775.5,0.2]],[[3779.6,0.55],[3779.7,0.55078757],[3779.8,1.63648759],[3779.9,1.34894296],[3780.0,1.62332087]]]
["bitfinex","ETHUSD",1733443320822,[[3777.4,0.2744331],[3776.6,0.13476118],[3775.9,0.1610552],[3775.7,1.09547368],[3775.5,0.2]],[[3779.6,0.55],[3779.7,0.55078757],[3779.8,1.63648759],[3780.0,1.62332087]]]
["bitfinex","ETHUSD",1733443320823,[[3777.4,0.2744331],[3776.6,0.13476118],[3775.9,0.1610552],[3775.7,0.02647148],[3775.6,1.09547368]],[[3779.5,0.8991002],[3779.6,0.55],[3779.7,1.63727516],[3779.8,1.62332087],[3780.0,3.53265844]]]
["bitfinex","ETHUSD",1733443321023,[[3777.4,0.2744331],[3776.6,0.13476118],[3775.9,0.1610552],[3775.7,0.02647148],[3775.6,1.09547368]],[[3779.6,1.63648759],[3779.7,0.55078757],[3779.8,1.62332087],[3779.9,1.34894296],[3780.0,2.18371548]]]
["bitfinex","ETHUSD",1733443321263,[[3776.6,0.13476118],[3775.9,0.1610552],[3775.7,0.02647148],[3775.5,1.29547368],[3775.3,1.64321052]],[[3779.4,0.55],[3779.5,2.36675618],[3779.7,2.17410844],[3779.9,2.18371548],[3780.0,3.14693805]]]
["bitfinex","ETHUSD",1733443321473,[[3775.9,0.1610552],[3775.5,1.29547368],[3775.3,1.64321052],[3775.2,5.32],[3775.1,2.19094736]],[[3779.4,0.55],[3779.5,1.08648759],[3779.7,2.17410844],[3779.9,2.18371548],[3780.0,4.06790081]]]
["bitfinex","ETHUSD",1733443321678,[[3777.0,0.27431502],[3775.9,0.2942074],[3775.5,0.22647259],[3775.2,6.41547368],[3775.0,1.64321052]],[[3779.2,0.55],[3779.3,1.08648759],[3779.4,6.33874791],[3779.6,2.18371548],[3779.7,0.55078757]]]
["bitfinex","ETHUSD",1733443321843,[[3775.9,0.2942074],[3775.5,0.22647259],[3775.2,6.41547368],[3775.0,1.64321052],[3773.6,6.8560183]],[[3779.1,0.89912704],[3779.2,0.55],[3779.3,2.43517815],[3779.4,4.88962087],[3779.6,2.18371548]]]
["bitfinex","ETHUSD",1733443322177,[[3777.0,0.27432759],[3775.9,0.2942074],[3775.5,0.22647259],[3775.4,1.09547368],[3775.2,6.96321052]],[[3779.3,0.55],[3779.4,4.35278759],[3779.6,1.62332087],[3779.7,2.86660576],[3779.9,2.7184491]]]
["bitfinex","ETHUSD",1733443322473,[[3775.9,0.2942074],[3775.3,1.1219476],[3775.2,5.32],[3775.1,1.84321052],[3774.9,2.19094736]],[[3779.3,0.55],[3779.4,4.35278759],[3779.7,2.86660576],[3779.9,2.7184491]]]
["bitfinex","ETHUSD",1733443322474,[[3775.9,0.2942074],[3775.3,1.1219476],[3775.2,5.32],[3775.1,1.84321052],[3774.9,2.19094736]],[[3779.1,0.55],[3779.2,0.7324799],[3779.3,0.8992301],[3779.4,4.35278759],[3779.5,2.97192112]]]
["bitfinex","ETHUSD",1733443322675,[[3775.9,0.2942074],[3775.2,5.32],[3775.1,1.84321052],[3774.9,2.19094736]],[[3779.1,0.55],[3779.2,0.7324799],[3779.3,0.8992301],[3779.4,4.35278759],[3779.5,2.97192112]]]
["bitfinex","ETHUSD",1733443322676,[[3777.0,0.27432153],[3775.9,0.2942074],[3775.6,0.02647392],[3775.2,6.41547368],[3775.1,1.84321052]],[[3779.1,0.55],[3779.2,0.7324799],[3779.3,2.43508784],[3779.4,3.2663],[3779.5,1.62332087]]]
["bitfinex","ETHUSD",1733443322966,[[3775.9,0.2942074],[3775.3,0.02647581],[3775.2,6.41547368],[3775.1,1.64321052],[3774.9,2.39094736]],[[3778.9,0.55],[3779.0,0.37175677],[3779.1,0.55],[3779.2,0.7324799],[3779.3,2.43508784]]]
["bitfinex","ETHUSD",1733443323168,[[3776.5,0.27431214],[3775.9,0.1610552],[3775.0,1.09547368],[3774.9,0.2],[3774.8,1.64321052]],[[3778.9,0.55],[3779.0,1.45824436],[3779.2,2.35580077],[3779.3,1.34860025],[3779.4,5.45001548]]]
["bitfinex","ETHUSD",1733443323328,[[3775.9,0.1610552],[3775.0,0.02647784],[3774.9,0.2],[3774.8,1.09547368],[3774.6,1.64321052]],[[3778.7,0.55],[3778.8,1.98573424],[3778.9,3.0329],[3779.0,1.99507764],[3779.2,2.91619538]]]
["bitfinex","ETHUSD",1733443323528,[[3775.9,0.1610552],[3775.0,0.02647784],[3774.9,0.2],[3774.6,1.09547368],[3774.5,1.64321052]],[[3778.5,0.55],[3778.6,0.55686342],[3778.7,0.89893557],[3778.8,1.08648759],[3778.9,5.45482112]]]
["bitfinex","ETHUSD",1733443323839,[[3776.1,0.27432874],[3775.9,0.1610552],[3775.0,0.02647784],[3774.9,0.2],[3774.7,1.09547368]],[[3778.5,0.55],[3778.6,0.55686342],[3778.8,2.43508784],[3778.9,4.10622087],[3779.7,3.26213892]]]
["bitfinex","ETHUSD",1733443324046,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.02647784],[3774.9,0.2],[3774.7,1.09547368]],[[3778.5,0.55],[3778.6,0.55686342],[3778.8,2.43508784],[3778.9,4.10622087],[3779.1,2.31478199]]]
["bitfinex","ETHUSD",1733443324242,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.02647784],[3774.9,0.2],[3774.7,1.09547368]],[[3778.5,0.55],[3778.6,0.55686342],[3778.8,2.43508784],[3778.9,2.4829],[3779.0,1.99507764]]]
["bitfinex","ETHUSD",1733443324444,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.02647784],[3774.9,0.2],[3774.8,1.09547368]],[[3778.5,0.55],[3778.6,0.55686342],[3778.9,3.56938759],[3779.0,0.37175677],[3779.1,1.75438738]]]
["bitfinex","ETHUSD",1733443324659,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.02647784]],[[3778.6,0.55686342],[3778.9,3.56938759],[3779.0,0.37175677],[3779.1,1.75438738]]]
["bitfinex","ETHUSD",1733443324660,[[3776.2,0.55],[3776.1,0.27432874],[3775.9,0.29456609],[3775.3,0.2],[3775.0,0.02647784]],[[3778.6,0.55686342],[3778.8,1.34808929],[3778.9,3.56938759],[3779.0,0.37175677],[3779.1,1.62332087]]]
["bitfinex","ETHUSD",1733443324848,[[3776.2,0.57647784],[3776.1,0.27432874],[3775.9,0.29456609],[3775.6,0.2],[3775.0,1.09547368]],[[3778.9,2.4829],[3779.0,0.37175677],[3779.2,1.81896749],[3779.3,1.62332087],[3779.5,2.18371548]]]
["bitfinex","ETHUSD",1733443325042,[[3776.2,0.57647784],[3776.1,0.27432874],[3775.9,0.29456609],[3775.6,0.2],[3775.4,1.09547368]],[[3778.9,2.4829],[3779.0,0.37175677],[3779.2,0.7324799],[3779.5,1.08648759],[3779.7,1.75786796]]]
["bitfinex","ETHUSD",1733443325260,[[3776.2,0.57647784],[3776.1,0.27432874],[3775.9,0.29456609],[3775.6,0.2],[3775.5,1.09547368]],[[3778.9,2.4829],[3779.0,0.37175677],[3779.6,1.08648759],[3779.7,0.13454709],[3779.8,1.62332087]]]
["bitfinex","ETHUSD",1733443325623,[[3776.2,0.57647784],[3776.1,0.27432874],[3775.9,0.29456609],[3775.6,0.2],[3775.5,1.09547368]],[[3778.9,2.4829],[3779.0,0.37175677],[3779.6,1.08648759],[3779.8,1.62332087],[3780.3,3.076]]]
["bitfinex","ETHUSD",1733443325824,[[3776.2,0.55],[3776.1,0.27432874],[3775.9,0.29456609],[3775.4,1.12194627],[3775.2,0.2]],[[3778.9,2.4829],[3779.0,0.37175677],[3779.6,1.08648759],[3779.7,1.62332087],[3779.8,2.876]]]
["bitfinex","ETHUSD",1733443326024,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.3,1.09547368],[3775.1,1.64321052],[3775.0,2.19094736]],[[3778.9,2.4829],[3779.0,0.37175677],[3779.6,1.08648759],[3779.8,2.876]]]
["bitfinex","ETHUSD",1733443326025,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.3,1.09547368],[3775.1,1.64321052],[3775.0,2.19094736]],[[3778.8,0.55],[3778.9,3.2663],[3779.0,0.37175677],[3779.4,2.976],[3779.5,1.18648759]]]
["bitfinex","ETHUSD",1733443326279,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.4,0.0264791],[3774.9,1.29547368],[3774.5,1.64321052]],[[3778.8,3.88462279],[3778.9,3.2663],[3779.0,1.99507764],[3779.2,2.18371548],[3779.4,2.71750449]]]
["bitfinex","ETHUSD",1733443326577,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.0264791],[3774.9,0.2],[3774.8,1.09547368]],[[3778.9,2.4829],[3779.0,1.45824436],[3779.2,1.62332087],[3779.4,2.96711548],[3779.6,2.71750449]]]
["bitfinex","ETHUSD",1733443326807,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.0264791],[3774.9,0.2],[3774.8,1.09547368]],[[3778.8,0.39411444],[3778.9,2.4829],[3779.0,1.45824436],[3779.2,1.62332087],[3779.4,5.74311548]]]
["bitfinex","ETHUSD",1733443327006,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.0264791],[3774.9,0.2],[3774.8,1.09547368]],[[3777.0,1.0],[3778.8,0.39411444],[3778.9,2.4829],[3779.0,1.45824436],[3779.2,1.62332087]]]
["bitfinex","ETHUSD",1733443327207,[[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.0264791],[3774.9,1.29547368],[3771.1,14.5203]],[[3777.0,1.0],[3778.8,0.39411444],[3778.9,2.4829],[3779.0,1.45824436],[3779.2,1.62332087]]]
["bitfinex","ETHUSD",1733443327409,[[3776.2,0.55],[3776.1,0.27432874],[3775.9,0.29456609],[3775.0,0.0264791],[3774.9,0.2]],[[3777.0,1.0],[3778.8,0.39411444],[3778.9,2.4829],[3779.0,1.45824436],[3779.1,1.62332087]]]
["bitfinex","ETHUSD",1733443327574,[[3776.2,0.55],[3776.1,0.27432874],[3775.9,0.29456609],[3774.9,0.02647742],[3774.7,0.2]],[[3777.0,1.0],[3778.7,1.08648759],[3778.8,0.39411444],[3778.9,4.10622087],[3779.0,0.37175677]]]
["bitfinex","ETHUSD",1733443327928,[[3776.2,0.55],[3776.1,0.27432874],[3775.9,0.29456609],[3774.9,0.02647742],[3774.5,0.2]],[[3777.0,1.0],[3778.5,1.08648759],[3778.7,1.62332087],[3778.8,0.39411444],[3778.9,4.66661548]]]
["bitfinex","ETHUSD",1733443328124,[[3776.1,0.27432874],[3775.9,0.1610552],[3774.3,1.29547368],[3774.2,1.64321052],[3773.6,1.92793119]],[[3777.0,1.0],[3778.4,0.7834],[3778.5,1.08648759],[3778.7,1.62332087],[3778.8,4.51889792]]]
["bitfinex","ETHUSD",1733443328426,[[3776.1,0.27432874],[3775.9,0.1610552]],[[3777.0,1.0],[3778.4,0.7834],[3778.5,1.08648759],[3778.7,1.62332087],[3778.8,4.51889792]]]
["bitfinex","ETHUSD",1733443328427,[[3776.1,0.27432874],[3775.9,0.1610552],[3773.9,1.09547368],[3773.7,1.64321052],[3773.5,16.47094736]],[[3777.0,1.0],[3778.2,1.08648759],[3778.3,1.62332087],[3778.4,3.6594],[3778.5,5.54801611]]]
["bitfinex","ETHUSD",1733443328606,[[3775.9,0.1610552],[3773.8,0.02648599],[3773.6,1.09547368],[3773.5,14.28],[3773.4,1.64321052]],[[3777.0,1.0],[3777.5,0.7834],[3777.9,1.08648759],[3778.0,0.1],[3778.1,4.39932087]]]
["bitfinex","ETHUSD",1733443328925,[[3775.9,0.1610552],[3775.2,0.27444002],[3773.6,0.02648685],[3773.5,14.28],[3773.4,1.09547368]],[[3777.0,1.0],[3777.5,0.7834],[3777.7,1.08648759],[3777.9,4.39932087],[3778.0,0.1]]]
["bitfinex","ETHUSD",1733443329085,[[3775.9,0.1610552],[3775.2,0.27444002],[3773.6,0.02648685],[3773.5,14.28],[3773.1,1.09547368]],[[3777.0,1.0],[3777.4,1.08648759],[3777.5,0.7834],[3777.6,2.97103334],[3777.8,2.18371548]]]
["bitfinex","ETHUSD",1733443329427,[[3775.9,0.1610552],[3772.9,2.6098072],[3772.7,1.84321052],[3772.5,2.19094736],[3772.3,16.82549974]],[[3776.9,0.55],[3777.0,1.0],[3777.4,3.86248759],[3777.5,0.7834],[3777.6,1.82332087]]]
["bitfinex","ETHUSD",1733443329582,[[3774.5,0.27444214],[3772.9,1.51433352],[3772.7,1.32196511],[3772.6,1.64321052],[3772.4,2.19094736]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,0.55],[3777.0,1.0]]]
["bitfinex","ETHUSD",1733443329784,[[3774.5,0.27444214],[3772.9,1.51433352],[3772.7,0.22649143],[3772.6,0.27444],[3772.5,1.09547368]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,0.55],[3777.0,1.0]]]
["bitfinex","ETHUSD",1733443329994,[[3772.9,1.5408273],[3772.7,0.2],[3772.3,15.17547368],[3772.1,1.80426572],[3771.9,2.19094736]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,1.24148759],[3776.9,0.55],[3777.0,2.62332087]]]
["bitfinex","ETHUSD",1733443330197,[[3772.9,1.5408273],[3772.7,0.2],[3772.1,1.80426572],[3771.9,2.19094736]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,1.24148759],[3776.9,0.55],[3777.0,2.62332087]]]
["bitfinex","ETHUSD",1733443330198,[[3773.6,0.27421567],[3772.9,1.5408273],[3772.7,0.2],[3772.2,1.09547368],[3772.1,0.1610552]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,1.24148759],[3776.9,2.17332087],[3777.0,1.0]]]
["bitfinex","ETHUSD",1733443330540,[[3772.9,1.5408273],[3772.7,0.2],[3772.1,0.1610552]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,1.24148759],[3776.9,2.17332087],[3777.0,1.0]]]
["bitfinex","ETHUSD",1733443330541,[[3772.9,1.67152289],[3772.7,0.2],[3772.1,1.2191522],[3772.0,1.09547368],[3771.9,1.64321052]],[[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,1.63648759],[3777.0,1.0]]]
["bitfinex","ETHUSD",1733443330693,[[3773.0,0.18715229],[3772.9,1.67152289],[3772.7,0.2],[3772.1,2.31462588],[3771.9,1.64321052]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,1.63648759]]]
["bitfinex","ETHUSD",1733443330889,[[3773.7,0.55],[3773.6,0.27416973],[3773.1,0.0264938],[3773.0,0.18715229],[3772.9,1.64502911]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,1.63648759]]]
["bitfinex","ETHUSD",1733443331232,[[3773.7,0.55],[3773.1,0.0264938],[3773.0,0.18715229],[3772.9,1.64502911],[3771.9,1.09547368]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.5619],[3776.8,1.24148759],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443331431,[[3773.7,0.55],[3773.6,0.27415404],[3773.1,0.0264938],[3773.0,0.18715229],[3772.9,1.64502911]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443331633,[[3773.7,0.55],[3773.6,0.27415404],[3773.1,0.0264938],[3773.0,0.18715229],[3772.9,1.64502911]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.5619],[3776.8,0.155],[3776.9,1.63648759]]]
["bitfinex","ETHUSD",1733443332408,[[3773.9,0.55],[3773.8,0.33609492],[3773.7,0.55],[3773.6,0.27415404],[3773.1,0.0264938]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443332809,[[3773.9,0.55],[3773.8,0.33609492],[3773.6,0.27415404],[3773.1,0.0264938],[3771.6,2.47903026]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443333196,[[3773.9,0.55],[3773.8,0.33609492],[3773.6,0.27415404],[3773.1,0.0264938],[3772.9,1.51433352]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443334108,[[3773.9,0.55],[3773.8,0.33609492],[3773.6,0.27415404],[3773.4,0.13195579],[3773.1,0.0264938]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443334719,[[3773.7,0.55],[3773.6,0.27415404],[3773.4,0.13195579],[3773.1,0.0264938],[3771.3,0.1]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443334920,[[3773.9,0.55],[3773.8,0.38044768],[3773.7,0.55],[3773.6,0.27415404],[3773.4,0.13195579]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443335236,[[3773.8,0.38044768],[3773.7,0.55],[3773.6,0.27415404],[3773.4,0.13195579]],[[3776.5,0.45867876],[3776.6,0.7834],[3776.7,2.6922376],[3776.8,0.155],[3776.9,0.55]]]
["bitfinex","ETHUSD",1733443335237,[[3774.0,0.14804477],[3773.8,0.38044768],[3773.7,0.55],[3773.6,0.27415404],[3773.4,0.13195579]],[[3776.4,0.39343164],[3776.5,2.3581],[3776.6,0.7834],[3776.7,0.1303376],[3776.8,0.155]]]
["bitfinex","ETHUSD",1733443335567,[[3774.1,0.55],[3774.0,0.14804477],[3773.8,0.38044768],[3773.7,0.55],[3773.6,0.27415404]],[[3776.4,0.39343164],[3776.5,2.3581],[3776.6,0.7834],[3776.7,0.1303376],[3776.8,0.155]]]
["bitfinex","ETHUSD",1733443335723,[[3773.8,0.38044768],[3773.7,0.55],[3773.6,0.27415404],[3772.0,0.2],[3770.5,2.19094736]],[[3776.4,0.39343164],[3776.5,2.3581],[3776.6,0.7834],[3776.7,0.1303376],[3776.8,0.155]]]
["bitfinex","ETHUSD",1733443335897,[[3773.6,0.27415404],[3770.5,2.19094736]],[[3776.4,0.39343164],[3776.5,2.3581],[3776.6,0.7834],[3776.7,0.1303376],[3776.8,0.155]]]
["bitfinex","ETHUSD",1733443335898,[[3773.6,0.27415404],[3772.1,0.1610552],[3771.9,0.2],[3771.2,0.02649412],[3771.1,1.33812195]],[[3776.3,2.9081],[3776.4,0.39343164],[3776.6,1.0834],[3776.7,0.1303376],[3776.8,2.86480846]]]
["bitfinex","ETHUSD",1733443336097,[[3773.6,0.27415404],[3772.1,0.1610552],[3771.9,0.2],[3771.2,0.02649412],[3770.8,1.30382416]],[[3775.9,2.3581],[3776.0,0.55],[3776.2,0.8034],[3776.3,0.90349316],[3776.4,0.39343164]]]
["bitfinex","ETHUSD",1733443336396,[[3772.6,0.13041648],[3772.1,0.1610552],[3771.9,0.2],[3771.2,0.02649412],[3770.6,1.44925833]],[[3775.8,0.55],[3775.9,2.3581],[3776.2,0.8034],[3776.3,0.90349316],[3776.4,0.59343164]]]
["bitfinex","ETHUSD",1733443336719,[[3772.7,0.27179209],[3772.6,0.13041648],[3772.1,0.1610552],[3771.9,0.2],[3771.2,0.02649412]],[[3775.8,0.55],[3775.9,2.3581],[3776.1,3.06642474],[3776.2,0.8034],[3776.3,0.35349316]]]
["bitfinex","ETHUSD",1733443336906,[[3772.7,0.27179209],[3772.6,0.13041648],[3772.1,0.1610552],[3771.9,0.2],[3770.8,0.02649978]],[[3775.8,0.55],[3775.9,2.3581],[3776.1,3.06642474],[3776.2,0.8034],[3776.3,0.35349316]]]
["bitfinex","ETHUSD",1733443337108,[[3772.7,0.27179209],[3772.1,0.1610552],[3771.5,0.2],[3770.8,0.02649978],[3770.6,1.34925833]],[[3775.6,0.55],[3775.7,3.0681],[3775.8,0.55],[3776.1,3.26642474],[3776.3,0.35349316]]]
["bitfinex","ETHUSD",1733443337323,[[3772.7,0.27179209],[3772.1,0.1610552],[3770.8,0.02649978]],[[3775.6,0.55],[3775.7,3.0681],[3775.8,0.55],[3776.1,3.26642474],[3776.3,0.35349316]]]
["bitfinex","ETHUSD",1733443337324,[[3773.1,0.02650187],[3772.7,0.60788701],[3772.4,0.2],[3772.1,0.1610552],[3771.4,0.1]],[[3775.6,2.3142],[3776.3,0.35349316],[3776.4,0.39343164],[3776.5,1.08648759],[3776.6,0.7539]]]
["bitfinex","ETHUSD",1733443337531,[[3773.3,0.2],[3773.1,0.19930064],[3772.7,0.27179209],[3772.4,1.43218375],[3772.2,0.1]],[[3776.4,0.39343164],[3777.0,1.0],[3777.3,3.27020307],[3777.5,2.37722087],[3777.8,2.7051302]]]
["bitfinex","ETHUSD",1733443337844,[[3773.8,0.2],[3773.4,0.02648854],[3773.1,0.17279877],[3772.7,0.1],[3772.4,1.30200612]],[[3777.0,1.0],[3778.0,0.7539],[3778.2,1.08648759],[3778.3,1.62332087],[3778.5,2.18371548]]]
["bitfinex","ETHUSD",1733443338043,[[3774.2,0.2],[3773.9,0.02648458],[3773.7,1.36741253],[3773.6,0.1],[3773.3,0.2]],[[3777.0,1.0],[3778.6,1.08648759],[3778.8,1.62332087],[3778.9,2.18371548],[3779.0,0.2]]]
["bitfinex","ETHUSD",1733443338199,[[3773.9,0.02648458],[3773.3,0.2]],[[3777.0,1.0],[3778.8,1.62332087],[3778.9,2.18371548],[3779.0,0.2]]]
["bitfinex","ETHUSD",1733443338200,[[3774.9,0.2],[3774.4,0.1],[3774.3,0.02648192],[3773.9,1.32341024],[3773.3,0.2]],[[3777.0,1.0],[3779.1,1.62332087],[3779.2,1.08648759],[3779.5,2.7051302],[3779.6,2.93761548]]]
["bitfinex","ETHUSD",1733443338393,[[3775.2,0.55],[3775.1,0.2],[3775.0,0.02647709],[3774.4,0.1],[3774.3,0.25300524]],[[3777.0,1.0],[3779.6,1.84038759],[3779.8,1.62332087],[3779.9,2.18371548],[3780.1,2.7051302]]]
["bitfinex","ETHUSD",1733443338597,[[3774.4,0.1]],[[3777.0,1.0],[3779.6,1.84038759],[3779.8,1.62332087],[3779.9,2.18371548],[3780.1,2.7051302]]]
["bitfinex","ETHUSD",1733443338598,[[3775.7,0.55],[3775.4,0.2],[3775.3,0.0264738],[3774.4,0.1],[3773.9,1.32341024]],[[3777.0,1.0],[3779.6,0.7539],[3779.7,1.21904053],[3780.1,1.82332087],[3780.2,4.88884568]]]
["bitfinex","ETHUSD",1733443338833,[[3775.8,0.02647415],[3775.7,0.55],[3775.6,0.2],[3774.4,0.1],[3773.9,1.32341024]],[[3777.0,1.0],[3779.6,0.7539],[3780.1,1.82332087],[3780.2,4.88884568]]]
["bitfinex","ETHUSD",1733443338834,[[3775.8,0.02647415],[3775.7,0.55],[3775.6,0.2],[3774.4,0.1],[3773.9,1.32341024]],[[3777.0,1.0],[3779.6,0.7539],[3779.8,1.08648759],[3780.0,1.62332087],[3780.1,2.18371548]]]
["bitfinex","ETHUSD",1733443339055,[[3776.1,0.55],[3776.0,0.2],[3775.9,0.55],[3775.8,0.02647415],[3775.1,1.34179813]],[[3777.0,1.0],[3780.1,1.62332087],[3780.2,1.08648759],[3780.3,0.7539],[3780.5,2.18371548]]]
["bitfinex","ETHUSD",1733443339200,[[3776.2,0.02646981],[3776.1,0.55],[3776.0,0.2],[3774.4,1.33741497],[3773.8,1.09547368]],[[3777.0,1.0],[3780.3,0.7539],[3780.5,1.08648759],[3780.7,1.62332087],[3780.8,2.18371548]]]
["bitfinex","ETHUSD",1733443339398,[[3776.2,0.02646981],[3776.1,0.55],[3776.0,0.2],[3774.4,1.33741497]],[[3777.0,1.0],[3780.3,0.7539],[3780.5,1.08648759],[3780.7,1.62332087],[3780.8,2.18371548]]]
["bitfinex","ETHUSD",1733443339399,[[3776.2,0.02646981],[3776.1,0.55],[3776.0,0.2],[3775.1,0.1],[3774.4,0.13170819]],[[3777.0,1.0],[3780.3,1.84038759],[3780.5,1.62332087],[3780.7,2.18371548],[3780.8,2.7051302]]]
["bitfinex","ETHUSD",1733443339652,[[3776.3,0.55],[3776.2,0.22646981],[3775.1,0.1],[3774.6,1.34773528],[3774.4,0.13170819]],[[3777.0,1.0],[3780.3,0.7539],[3780.4,1.08648759],[3780.6,1.62332087],[3780.8,2.18371548]]]
["bitfinex","ETHUSD",1733443339857,[[3776.4,0.02647167],[3776.3,0.55],[3776.2,0.2],[3775.1,0.1],[3774.6,1.34773528]],[[3777.0,1.0],[3780.3,0.7539],[3780.6,1.08648759],[3780.8,1.62332087],[3780.9,4.17224293]]]
["bitfinex","ETHUSD",1733443340004,[[3776.5,0.55],[3776.4,0.58275269],[3775.3,0.1],[3774.3,1.33619415],[3774.1,1.09547368]],[[3777.0,1.0],[3780.3,0.7539],[3780.4,0.13003613],[3780.8,1.08648759],[3780.9,1.62332087]]]
["bitfinex","ETHUSD",1733443340201,[[3776.7,0.55],[3776.6,0.22646603],[3774.3,1.33619415],[3774.1,1.09547368]],[[3777.0,1.0],[3780.8,1.08648759]]]
["bitfinex","ETHUSD",1733443340202,[[3776.7,0.55],[3776.6,0.22646603],[3776.0,1.33707743],[3775.6,0.1],[3774.3,1.09547368]],[[3777.0,1.0],[3780.8,0.7539],[3781.0,1.08648759],[3781.1,0.12991669],[3781.2,1.82332087]]]
["bitfinex","ETHUSD",1733443340443,[[3776.8,0.02646784],[3776.7,0.55],[3776.6,0.2],[3776.0,1.33707743],[3775.6,0.1]],[[3777.0,1.0],[3780.8,0.7539],[3781.0,1.08648759],[3781.2,1.82332087],[3781.3,3.52505972]]]
["bitfinex","ETHUSD",1733443340646,[[3776.8,0.02646784],[3776.0,1.33707743]],[[3780.8,0.7539],[3781.2,1.82332087],[3781.3,3.52505972]]]
["bitfinex","ETHUSD",1733443340647,[[3777.0,0.55],[3776.9,0.2],[3776.8,0.02646784],[3776.0,0.1],[3775.5,1.38869692]],[[3780.7,0.18403876],[3780.8,0.7539],[3781.1,2.42844067],[3781.2,1.62332087],[3781.3,1.78845898]]]
["bitfinex","ETHUSD",1733443340830,[[3777.1,0.02646253],[3777.0,0.55],[3776.9,0.2],[3776.5,1.39858978],[3776.2,0.1]],[[3780.8,0.7539],[3781.3,1.08648759],[3781.5,3.93752087],[3781.6,0.2],[3781.7,2.18371548]]]
["bitfinex","ETHUSD",1733443341031,[[3777.1,0.02646253],[3777.0,0.55],[3776.9,0.2],[3776.2,0.1]],[[3780.8,0.7539],[3781.5,3.93752087],[3781.6,0.2],[3781.7,2.18371548]]]
["bitfinex","ETHUSD",1733443341032,[[3777.1,0.02646253],[3777.0,0.55],[3776.9,0.2],[3776.2,0.1],[3775.5,1.38869692]],[[3780.8,0.7539],[3781.4,2.4289693],[3781.5,3.93752087],[3781.6,0.2],[3781.7,3.9736911]]]
["bitfinex","ETHUSD",1733443341232,[[3777.2,0.2],[3777.1,1.42235921],[3777.0,0.55],[3776.7,0.13261057],[3776.2,0.1]],[[3781.4,2.09638171],[3781.5,3.40068759],[3781.6,1.62332087],[3781.8,2.18371548],[3782.0,2.7048689]]]
["bitfinex","ETHUSD",1733443341450,[[3777.6,0.55],[3777.5,0.2],[3777.3,0.02645933],[3776.7,0.13261057],[3776.6,0.1]],[[3781.4,0.7539],[3781.5,2.3142],[3781.7,1.08648759],[3781.9,1.62332087],[3782.0,2.18371548]]]
["bitfinex","ETHUSD",1733443341648,[[3776.7,0.13261057],[3776.6,0.1]],[[3781.5,2.3142],[3782.0,2.18371548]]]
["bitfinex","ETHUSD",1733443341649,[[3777.9,0.55],[3777.8,0.2],[3777.7,0.02645722],[3776.7,0.13261057],[3776.6,0.1]],[[3781.5,2.3142],[3782.0,1.84038759],[3782.2,1.62332087],[3782.4,2.18371548],[3782.6,2.9048689]]]
["bitfinex","ETHUSD",1733443341945,[[3778.4,0.2],[3778.3,0.55],[3778.0,0.02645586],[3777.8,1.31823275],[3777.1,0.1]],[[3782.4,2.18371548],[3782.6,2.9048689]]]
["bitfinex","ETHUSD",1733443341946,[[3778.4,0.2],[3778.3,0.55],[3778.0,0.02645586],[3777.8,1.31823275],[3777.1,0.1]],[[3781.4,0.23142],[3782.3,1.08648759],[3782.4,1.62332087],[3782.6,2.18371548],[3782.7,0.7539]]]
["bitfinex","ETHUSD",1733443342145,[[3778.5,0.57645212],[3778.4,0.2],[3777.8,1.31823275],[3777.4,0.1],[3775.8,1.09547368]],[[3782.4,1.08648759],[3782.6,1.62332087],[3782.7,2.09737124],[3782.8,2.18371548],[3783.0,2.7048689]]]
["bitfinex","ETHUSD",1733443342352,[[3778.5,0.57645212],[3778.4,0.2],[3777.8,1.31823275],[3777.4,0.1],[3775.9,1.09547368]],[[3782.7,2.09737124]]]
["bitfinex","ETHUSD",1733443342353,[[3778.5,0.57645212],[3778.4,0.2],[3777.8,1.31823275],[3777.4,0.1],[3775.9,1.09547368]],[[3782.5,2.42967921],[3782.7,2.37722087],[3782.9,3.97463765],[3783.1,2.7048689],[3783.3,0.2]]]
["bitfinex","ETHUSD",1733443342648,[[3779.1,0.2],[3779.0,0.55],[3778.5,0.02645212],[3777.9,0.1],[3777.8,1.31823275]],[[3782.6,1.34335521],[3782.7,1.08648759],[3782.9,1.62332087],[3783.1,2.18371548],[3783.2,3.4587689]]]
["bitfinex","ETHUSD",1733443342848,[[3779.2,0.57644672],[3779.1,0.2],[3778.2,0.1],[3777.8,1.31823275],[3776.4,1.09547368]],[[3782.5,0.24298428],[3783.1,1.08648759],[3783.3,1.62332087],[3783.4,2.18371548],[3783.6,2.7048689]]]
["bitfinex","ETHUSD",1733443343059,[[3779.2,0.57644672],[3779.1,0.2],[3777.8,1.31823275]],[[3782.5,0.24298428],[3783.1,1.08648759],[3783.3,1.62332087],[3783.4,2.18371548],[3783.6,2.7048689]]]
["bitfinex","ETHUSD",1733443343060,[[3779.2,0.57644672],[3779.1,0.2],[3778.4,0.1],[3777.8,1.31823275],[3776.7,1.09547368]],[[3783.3,1.08648759],[3783.5,1.62332087],[3783.7,2.18371548],[3783.8,0.7539],[3783.9,2.7048689]]]
["bitfinex","ETHUSD",1733443343206,[[3779.7,0.55],[3779.6,0.2],[3779.2,0.02644289],[3778.5,0.12986361],[3778.4,0.1]],[[3783.5,1.08648759],[3783.7,1.62332087],[3783.8,0.7539],[3783.9,2.18371548],[3784.1,4.62459768]]]
["bitfinex","ETHUSD",1733443343408,[[3779.8,0.02644325],[3779.7,0.55],[3779.0,0.2],[3778.2,0.1],[3777.9,1.38799842]],[[3783.4,0.89563747],[3783.6,1.08648759],[3783.7,1.62332087],[3783.8,0.7539],[3783.9,2.18371548]]]
["bitfinex","ETHUSD",1733443343605,[[3779.7,0.55],[3778.7,0.2],[3778.4,0.13430918],[3778.0,0.1],[3777.9,1.38799842]],[[3783.3,0.19821251],[3783.6,2.42977037],[3783.8,2.57722087],[3783.9,2.18371548]]]
["bitfinex","ETHUSD",1733443343606,[[3779.7,0.55],[3778.7,0.2],[3778.4,0.13430918],[3778.0,0.1],[3777.9,1.38799842]],[[3783.3,0.19821251],[3783.6,2.42977037],[3783.8,2.57722087],[3783.9,5.54679101],[3784.0,0.1]]]
["bitfinex","ETHUSD",1733443343806,[[3779.7,0.55],[3778.3,0.2],[3777.9,0.1],[3777.8,1.31823275],[3776.9,1.09547368]],[[3783.2,2.379],[3783.3,0.19821251],[3783.6,0.3],[3783.7,1.08648759],[3783.8,2.09718278]]]
["bitfinex","ETHUSD",1733443344053,[[3779.7,0.55],[3778.4,0.02644992],[3778.1,0.2],[3777.6,0.1],[3777.5,1.32254337]],[[3783.3,0.19821251],[3783.6,0.3],[3783.7,1.08648759]]]
["bitfinex","ETHUSD",1733443344054,[[3779.7,0.55],[3778.4,0.02644992],[3778.1,0.2],[3777.6,0.1],[3777.5,1.32254337]],[[3783.0,2.579],[3783.1,0.7539],[3783.3,0.19821251],[3783.4,3.46307553],[3783.6,1.08648759]]]
["bitfinex","ETHUSD",1733443344203,[[3779.7,0.55],[3778.4,0.02644992],[3778.1,0.2],[3777.3,1.37066502],[3777.2,0.1]],[[3783.0,2.579],[3783.1,0.7539],[3783.3,0.19821251],[3783.4,4.54956312],[3783.6,1.62332087]]]
["bitfinex","ETHUSD",1733443344407,[[3777.2,0.1]],[[3783.1,0.7539],[3783.3,0.19821251],[3783.4,4.54956312]]]
["bitfinex","ETHUSD",1733443344408,[[3778.2,0.02645352],[3777.8,0.2],[3777.2,1.46436505],[3776.3,1.64321052],[3775.8,1.92808328]],[[3782.7,2.379],[3782.8,0.2],[3782.9,0.1],[3783.1,0.7539],[3783.3,1.2847001]]]
["bitfinex","ETHUSD",1733443344716,[[3777.9,0.02645519],[3777.6,0.2],[3777.2,0.1],[3777.0,1.31419204],[3776.3,1.64321052]],[[3782.5,2.379],[3782.6,0.2579],[3782.8,0.2],[3782.9,3.46307553],[3783.1,0.7539]]]
["bitfinex","ETHUSD",1733443344936,[[3777.9,0.02645519],[3777.6,0.2],[3777.2,0.1],[3776.7,1.38097858],[3776.4,1.09547368]],[[3782.5,2.379],[3782.6,0.4579],[3782.9,3.46307553],[3783.1,0.7539],[3783.2,1.08648759]]]
["bitfinex","ETHUSD",1733443345253,[[3777.9,0.02645519],[3777.6,0.2],[3777.2,0.1],[3776.7,1.38097858],[3776.4,1.09547368]],[[3782.4,0.55],[3782.5,2.379],[3782.6,0.4579],[3782.9,3.36307553],[3783.1,0.7539]]]
["bitfinex","ETHUSD",1733443345405,[[3778.5,0.2],[3777.9,0.02645519],[3777.8,1.31823275],[3777.7,0.1],[3777.2,0.13224269]],[[3782.3,0.33869],[3782.5,2.379],[3782.6,0.2579],[3783.1,0.7539],[3783.3,0.19821251]]]
["bitfinex","ETHUSD",1733443345605,[[3778.7,0.2],[3778.6,0.02645014],[3778.0,0.1],[3777.8,1.31823275],[3777.5,1.51253639]],[[3782.3,0.33869],[3782.5,2.379],[3783.1,0.7539],[3783.3,0.19821251],[3783.7,0.2]]]
["bitfinex","ETHUSD",1733443345909,[[3778.8,0.02644926],[3778.7,0.2],[3778.0,0.1],[3777.8,1.31823275],[3777.5,1.51253639]],[[3782.3,0.33869],[3782.5,2.379],[3783.1,0.7539],[3783.3,0.19821251],[3783.7,0.2]]]
["bitfinex","ETHUSD",1733443346105,[[3779.0,0.2],[3778.8,0.02644926],[3778.2,0.1],[3777.8,1.31823275],[3777.5,1.51253639]],[[3782.3,0.33869],[3782.5,2.379],[3783.1,0.7539],[3783.3,0.19821251],[3784.0,1.28648759]]]
["bitfinex","ETHUSD",1733443346358,[[3779.6,0.2],[3779.5,0.55],[3779.3,0.55],[3779.1,0.02644927],[3778.9,0.1]],[[3782.2,0.271769],[3783.3,0.19821251],[3783.8,0.7539],[3784.1,1.66293359],[3784.3,1.62332087]]]
["bitfinex","ETHUSD",1733443346503,[[3779.7,0.57644272],[3779.3,0.2],[3779.0,0.1],[3777.2,1.09547368],[3777.0,1.64321052]],[[3783.8,0.7539],[3784.1,0.576446],[3784.2,1.08648759],[3784.4,1.62332087],[3784.5,0.2]]]
["bitfinex","ETHUSD",1733443346710,[[3779.7,0.57644272],[3779.1,0.2],[3778.6,0.1],[3777.3,1.09547368],[3777.2,1.64321052]],[[3783.8,0.7539],[3784.1,0.576446],[3784.3,2.62862795],[3784.4,3.36307553],[3784.5,1.62332087]]]
["bitfinex","ETHUSD",1733443346905,[[3779.7,0.02644272],[3779.5,0.55],[3779.4,0.2],[3778.6,0.1],[3777.2,1.09547368]],[[3783.7,2.4978],[3783.8,0.7539],[3784.1,0.576446],[3784.2,1.08648759],[3784.3,1.54214036]]]
["bitfinex","ETHUSD",1733443347251,[[3779.7,0.02644272],[3779.5,0.55],[3779.1,0.2],[3778.6,0.1],[3777.0,1.09547368]],[[3783.7,2.4978],[3783.8,0.7539],[3784.1,0.576446],[3784.3,1.54214036]]]
["bitfinex","ETHUSD",1733443347252,[[3779.7,0.02644272],[3779.5,0.55],[3779.1,0.2],[3778.6,0.1],[3777.0,1.09547368]],[[3783.7,2.4978],[3783.8,0.7539],[3784.1,1.66293359],[3784.3,1.82332087],[3784.4,3.36307553]]]
["bitfinex","ETHUSD",1733443347451,[[3779.5,0.57644434],[3779.0,0.33609492],[3778.9,0.2],[3778.4,0.1],[3777.0,1.09547368]],[[3783.7,2.4978],[3783.8,0.7539],[3784.0,0.2],[3784.1,1.66293359],[3784.3,1.62332087]]]
["bitfinex","ETHUSD",1733443347760,[[3779.5,0.55],[3779.1,0.02644619],[3778.9,0.32951221],[3778.1,1.30794931],[3778.0,0.1]],[[3783.7,2.4978],[3783.8,0.9539],[3783.9,3.36307553],[3784.0,1.08648759],[3784.1,0.576446]]]
["bitfinex","ETHUSD",1733443347961,[[3779.5,0.55],[3779.1,0.02644619],[3778.9,0.12951221],[3778.6,0.2],[3778.2,0.1]],[[3783.4,0.55],[3783.5,2.4978],[3783.6,0.52517],[3783.8,0.7539],[3783.9,4.44956312]]]
["bitfinex","ETHUSD",1733443348166,[[3777.9,0.2],[3777.2,1.46436505],[3776.4,1.09547368],[3776.3,1.64321052],[3776.1,2.19094736]],[[3782.7,2.4978],[3782.8,0.55],[3782.9,3.36307553],[3783.0,0.7539],[3783.5,2.4978]]]
["bitfinex","ETHUSD",1733443348167,[[3777.9,0.2],[3777.2,1.46436505],[3776.4,1.09547368],[3776.3,1.64321052],[3776.1,2.19094736]],[[3782.7,2.4978],[3782.8,0.55],[3782.9,3.36307553],[3783.0,0.7539],[3783.1,0.2]]]
["bitfinex","ETHUSD",1733443348313,[[3777.6,0.1],[3777.2,1.36436505],[3776.3,1.09547368],[3776.2,1.64321052],[3776.0,2.19094736]],[[3782.4,0.55],[3782.5,2.4978],[3782.9,3.36307553],[3783.0,0.7539],[3783.1,0.2]]]
["bitfinex","ETHUSD",1733443348514,[[3777.9,0.2],[3777.7,0.18770763],[3777.6,0.1],[3777.4,1.37641892],[3776.5,1.09547368]],[[3782.4,0.55],[3782.5,2.4978],[3782.8,0.43169755],[3782.9,3.36307553],[3783.0,0.7539]]]
["bitfinex","ETHUSD",1733443348815,[[3778.0,0.02645446],[3777.7,0.16125364],[3777.5,1.84578644],[3776.8,0.1],[3776.5,1.39858978]],[[3782.4,0.55],[3782.8,0.43169755],[3782.9,3.36307553],[3783.0,0.7539]]]
["bitfinex","ETHUSD",1733443348816,[[3778.0,0.02645446],[3777.7,0.16125364],[3777.5,1.84578644],[3776.8,0.1],[3776.5,1.39858978]],[[3782.1,2.4841],[3782.4,0.55],[3782.6,0.2],[3782.8,0.43169755],[3782.9,3.36307553]]]
["bitfinex","ETHUSD",1733443349016,[[3778.0,0.02645446],[3777.7,0.16125364],[3777.5,1.84578644],[3776.5,1.39858978]],[[3782.1,2.4841],[3782.4,0.55],[3782.8,0.43169755]]]
["bitfinex","ETHUSD",1733443349017,[[3778.0,0.02645446],[3777.7,0.16125364],[3777.5,1.64578644],[3777.2,0.2],[3776.6,0.1]],[[3782.0,0.55],[3782.1,2.4841],[3782.3,0.2],[3782.4,3.36307553],[3782.8,0.43169755]]]
["bitfinex","ETHUSD",1733443349311,[[3777.7,0.16125364],[3777.5,1.64578644],[3777.2,0.2],[3776.6,0.1]],[[3782.3,0.2],[3782.8,0.43169755]]]
["bitfinex","ETHUSD",1733443349312,[[3777.8,0.02645839],[3777.7,0.16125364],[3777.5,1.64578644],[3777.2,0.2],[3776.6,1.47245078]],[[3781.6,0.55],[3781.7,2.4841],[3781.9,4.11697553],[3782.3,0.2],[3782.6,0.1]]]
["bitfinex","ETHUSD",1733443349539,[[3777.8,0.02645839],[3777.7,0.16125364],[3777.5,1.64578644],[3777.2,0.2],[3776.8,0.1]],[[3781.4,0.55],[3781.5,0.30341],[3781.6,0.55],[3781.7,2.4841],[3781.9,0.7539]]]
["bitfinex","ETHUSD",1733443349760,[[3777.7,0.1877128],[3777.5,1.64578644],[3776.8,0.2],[3776.6,14.08],[3776.5,1.19547368]],[[3781.4,0.55],[3781.5,0.30341],[3781.7,2.4841],[3781.9,0.7539],[3783.6,0.32517]]]
["bitfinex","ETHUSD",1733443350053,[[3777.7,0.1877128],[3777.5,1.64578644],[3776.9,0.2],[3776.6,14.08],[3776.5,0.1]],[[3781.4,0.55],[3781.5,0.30341],[3781.7,2.4841],[3781.9,0.7539],[3783.5,1.08648759]]]
["bitfinex","ETHUSD",1733443350351,[[3777.7,0.1877128],[3777.5,1.64578644],[3777.1,0.2],[3776.8,1.44843429],[3776.6,14.08]],[[3781.4,0.55],[3781.5,0.30341],[3781.7,2.4841],[3781.9,0.7539],[3783.5,1.08648759]]]
["bitfinex","ETHUSD",1733443350507,[[3777.9,0.2],[3777.7,0.1877128],[3777.5,1.64578644],[3777.3,0.1],[3776.6,14.08]],[[3781.5,0.30341],[3781.7,2.4841],[3782.6,0.8846449],[3782.9,3.36307553],[3783.2,0.2]]]
["bitfinex","ETHUSD",1733443350711,[[3778.0,0.57645482],[3777.9,0.2],[3777.7,0.16125364],[3777.6,1.40183941],[3777.5,1.64578644]],[[3781.5,0.30341],[3781.7,2.4841],[3782.6,0.8846449],[3782.9,3.36307553],[3783.0,0.2]]]
["bitfinex","ETHUSD",1733443350920,[[3778.0,0.57645482],[3777.9,0.2],[3777.7,0.16125364],[3777.6,1.40183941],[3777.5,1.64578644]],[[3781.5,0.30341],[3781.7,2.4841],[3782.6,0.7539],[3782.9,3.36307553],[3783.0,0.2]]]
["bitfinex","ETHUSD",1733443351149,[[3778.0,0.57645482],[3777.9,0.2],[3777.7,0.16125364],[3777.6,0.1],[3777.5,1.64578644]],[[3781.5,0.30341],[3781.7,2.4841],[3782.6,0.7539],[3782.9,3.36307553],[3783.0,0.2]]]
["bitfinex","ETHUSD",1733443351321,[[3778.2,0.55],[3778.0,0.02645482],[3777.9,0.2],[3777.7,0.16125364],[3777.6,1.40183941]],[[3781.5,0.30341],[3782.6,0.7539],[3783.3,0.2],[3783.4,4.44956312],[3783.7,2.28371548]]]
["bitfinex","ETHUSD",1733443351525,[[3778.3,0.02645261],[3778.2,0.55],[3777.9,0.2],[3777.7,0.16125364],[3777.5,1.51253639]],[[3782.3,0.55],[3782.4,2.4841],[3782.5,0.55],[3782.6,0.7539],[3782.9,3.36307553]]]
["bitfinex","ETHUSD",1733443351812,[[3778.3,0.02645261],[3777.9,0.2],[3777.7,0.16125364],[3777.5,1.51253639]],[[3782.3,0.55],[3782.4,2.4841],[3782.5,0.55],[3782.6,0.7539],[3782.9,3.36307553]]]
["bitfinex","ETHUSD",1733443351813,[[3778.3,0.02645261],[3778.0,0.68072101],[3777.9,0.2],[3777.7,0.16125364],[3777.6,1.30183941]],[[3782.3,0.55],[3782.4,2.4841],[3782.6,0.7539],[3782.9,3.36307553],[3783.4,1.18648759]]]
["bitfinex","ETHUSD",1733443352045,[[3778.3,0.02645261],[3778.0,0.68072101],[3777.9,0.2],[3777.7,0.16125364],[3777.5,1.51253639]],[[3782.3,0.55],[3782.4,2.4841],[3782.6,0.7539],[3782.9,3.36307553],[3783.4,0.1]]]
["bitfinex","ETHUSD",1733443352260,[[3778.3,0.02645261],[3778.0,0.68072101],[3777.7,0.36125364],[3777.5,2.83507976],[3775.4,5.18921457]],[[3782.3,0.55],[3782.4,2.4841],[3782.6,0.7539],[3782.9,3.36307553],[3783.4,0.1]]]
["bitfinex","ETHUSD",1733443352463,[[3778.0,0.13072101],[3777.7,0.16125364],[3777.5,1.51253639],[3777.0,0.3],[3776.4,1.36523869]],[[3782.0,2.4232],[3782.3,0.55],[3782.4,3.56307553],[3782.6,0.7539],[3782.8,0.53169755]]]
["bitfinex","ETHUSD",1733443352762,[[3778.1,0.02645884],[3777.7,0.16125364],[3777.5,1.51253639],[3777.3,0.2],[3777.1,1.39589668]],[[3781.7,0.55],[3781.8,2.4232],[3782.4,3.56307553],[3782.6,0.7539],[3782.8,0.43169755]]]
["bitfinex","ETHUSD",1733443352928,[[3778.1,0.02645884],[3777.7,0.16125364],[3777.5,1.51253639],[3777.3,0.2],[3777.1,1.39589668]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.6,0.7539]]]
["bitfinex","ETHUSD",1733443353114,[[3778.1,0.02645884],[3777.7,0.29373686],[3777.5,1.51253639],[3777.3,0.2],[3777.2,0.1]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.6,0.7539]]]
["bitfinex","ETHUSD",1733443353314,[[3778.1,0.02645884],[3777.7,0.29373686],[3777.5,1.51253639],[3777.3,0.2],[3777.2,0.1]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.5,0.2]]]
["bitfinex","ETHUSD",1733443353759,[[3777.8,0.02645752],[3777.7,0.29373686],[3777.5,1.51253639],[3777.3,0.2],[3776.8,0.1]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.5,0.2]]]
["bitfinex","ETHUSD",1733443353962,[[3777.7,0.29373686],[3777.5,1.51253639],[3777.3,0.2],[3776.8,0.1]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.5,0.2]]]
["bitfinex","ETHUSD",1733443353963,[[3778.2,0.02645752],[3777.7,0.29373686],[3777.5,1.51253639],[3777.3,0.2],[3777.2,0.1]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.5,0.2]]]
["bitfinex","ETHUSD",1733443354173,[[3778.2,0.02645752],[3777.7,0.29373686],[3777.5,1.51253639],[3777.0,0.2],[3776.7,5.42]],[[3781.7,0.55],[3781.8,2.4232],[3781.9,0.24232],[3782.4,3.36307553],[3782.5,0.2]]]
["bitfinex","ETHUSD",1733443354317,[[3777.7,0.29373686],[3777.5,1.53899574],[3776.7,5.32],[3776.6,0.2],[3776.2,1.36735317]],[[3781.2,0.55],[3781.3,0.7554],[3781.4,2.4232],[3781.7,0.55],[3781.9,3.60539553]]]
["bitfinex","ETHUSD",1733443354517,[[3777.8,0.18327326],[3777.7,0.13248322],[3777.6,0.02646169],[3777.5,1.51253639],[3776.8,0.2]],[[3781.2,2.9732],[3781.3,0.7554],[3781.9,3.60539553],[3782.3,0.1],[3782.4,1.2173146]]]
["bitfinex","ETHUSD",1733443354716,[[3777.8,0.18327326],[3777.5,1.51253639],[3776.9,0.02646095],[3776.5,0.2],[3776.2,0.1]],[[3781.2,2.9732],[3781.8,0.7554],[3781.9,3.60539553],[3782.0,0.2],[3782.4,1.2173146]]]
["bitfinex","ETHUSD",1733443354962,[[3777.9,0.02646095],[3777.8,0.18327326],[3777.5,1.51253639],[3776.5,0.3],[3775.4,1.09547368]],[[3781.2,2.9732],[3781.8,0.7554],[3781.9,3.60539553],[3782.4,1.2173146]]]
["bitfinex","ETHUSD",1733443354963,[[3777.9,0.02646095],[3777.8,0.18327326],[3777.5,1.51253639],[3776.5,0.3],[3775.4,1.09547368]],[[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553],[3782.4,0.13082701]]]
["bitfinex","ETHUSD",1733443355178,[[3777.8,0.18327326],[3777.6,0.02646333],[3777.5,1.51253639],[3776.5,0.2],[3776.2,0.1]],[[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553],[3782.3,0.1]]]
["bitfinex","ETHUSD",1733443355316,[[3777.8,0.18327326],[3777.5,1.51253639]],[[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553],[3782.3,0.1]]]
["bitfinex","ETHUSD",1733443355317,[[3777.8,0.18327326],[3777.5,1.51253639],[3776.8,0.02646333],[3776.3,0.2],[3775.9,1.42569702]],[[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553],[3782.0,0.1]]]
["bitfinex","ETHUSD",1733443355522,[[3777.8,0.18327326],[3777.5,1.51253639],[3776.8,0.02646333],[3776.5,0.2],[3776.2,0.1]],[[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553],[3782.0,0.1]]]
["bitfinex","ETHUSD",1733443355859,[[3777.9,0.55],[3777.8,0.18327326],[3777.5,1.51253639],[3776.8,0.02646333],[3776.3,0.2]],[[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553],[3782.0,0.1]]]
["bitfinex","ETHUSD",1733443356059,[[3777.9,0.55],[3777.8,0.18327326],[3777.5,1.64189269],[3776.8,0.02646333],[3776.1,0.2]],[[3781.1,2.776],[3781.2,2.9732],[3781.7,0.2],[3781.8,0.7554],[3781.9,3.60539553]]]
["bitfinex","ETHUSD",1733443356262,[[3777.8,0.18327326],[3777.5,1.64189269],[3776.8,0.02646333],[3776.1,0.2],[3776.0,0.1]],[[3781.0,3.60562],[3781.4,3.36307553],[3781.5,0.2],[3781.8,0.7554],[3781.9,1.32880759]]]
["bitfinex","ETHUSD",1733443356421,[[3777.8,0.18327326],[3777.6,0.02646515],[3777.5,1.64189269],[3776.1,0.2],[3776.0,0.1]],[[3781.0,3.60562],[3781.4,3.36307553],[3781.7,0.2],[3781.8,1.84188759],[3781.9,0.24232]]]
["bitfinex","ETHUSD",1733443356616,[[3777.9,0.02646513],[3777.8,0.18327326],[3777.5,1.64189269],[3776.5,1.59858978],[3776.3,0.1]],[[3781.0,3.60562],[3781.8,0.88887093],[3781.9,3.60539553],[3782.1,1.08648759],[3782.3,1.72332087]]]
["bitfinex","ETHUSD",1733443356857,[[3777.9,0.02646513],[3777.8,0.18327326],[3777.5,1.64189269],[3776.5,1.69858978],[3774.8,2.72347878]],[[3781.0,3.60562],[3781.8,0.88887093],[3781.9,3.60539553],[3782.1,1.08648759],[3782.3,1.92332087]]]
["bitfinex","ETHUSD",1733443357156,[[3777.9,0.02646513],[3777.8,0.18327326],[3777.5,1.64189269],[3777.1,0.2],[3776.7,5.42]],[[3781.0,3.05562],[3781.8,0.7554],[3781.9,0.24232],[3782.3,1.08648759],[3782.5,5.1863964]]]
["bitfinex","ETHUSD",1733443357361,[[3777.9,0.02646513],[3777.8,0.18327326],[3777.5,1.64189269],[3777.1,1.59589668],[3777.0,0.1]],[[3781.0,2.4807],[3781.8,0.7554],[3781.9,0.24232],[3782.5,3.56307553],[3782.6,1.08648759]]]
["bitfinex","ETHUSD",1733443357523,[[3777.9,0.57646513],[3777.8,0.18327326],[3777.5,1.64189269],[3777.1,0.2],[3777.0,0.1]],[[3781.0,2.4807],[3781.8,0.7554],[3781.9,0.24232],[3782.5,3.56307553],[3782.6,1.08648759]]]
["bitfinex","ETHUSD",1733443357721,[[3777.9,0.57646513],[3777.8,0.18327326],[3777.5,1.64189269],[3777.1,1.59589668],[3777.0,0.1]],[[3781.0,2.4807],[3781.8,0.7554],[3781.9,0.24232],[3782.5,3.56307553],[3782.7,1.08648759]]]
["bitfinex","ETHUSD",1733443358129,[[3777.9,0.57646513],[3777.8,0.18327326],[3777.5,1.64189269],[3777.4,0.2],[3777.2,0.1]],[[3781.0,2.4807],[3781.9,0.24232],[3782.4,0.7554],[3782.5,3.36307553],[3782.7,1.08648759]]]
["bitfinex","ETHUSD",1733443358332,[[3777.9,0.57645612],[3777.8,0.18327326],[3777.5,1.64189269],[3777.4,1.37641892],[3777.2,0.1]],[[3781.9,0.24232],[3782.4,0.7554],[3782.5,0.13345768],[3782.8,0.43169755],[3782.9,1.08648759]]]
["bitfinex","ETHUSD",1733443358528,[[3777.9,0.57645448],[3777.8,0.18327326],[3777.5,1.64189269],[3777.3,0.2],[3777.2,0.1]],[[3781.9,0.24232],[3782.4,0.7554],[3782.5,0.13345768],[3782.6,0.2],[3782.8,1.51818514]]]
["bitfinex","ETHUSD",1733443358727,[[3777.9,0.55],[3777.8,0.20973059],[3777.5,1.64189269],[3777.0,0.2],[3776.8,0.1]],[[3781.8,2.5487],[3781.9,0.24232],[3782.4,0.7554],[3782.5,3.49653321],[3782.6,0.2]]]
["bitfinex","ETHUSD",1733443358943,[[3777.9,0.55],[3777.8,0.20973157],[3777.5,1.64189269],[3777.0,1.51419204],[3776.8,0.1]],[[3781.9,0.24232],[3782.4,0.7554],[3782.5,3.49653321],[3782.6,0.2]]]
["bitfinex","ETHUSD",1733443358944,[[3777.9,0.55],[3777.8,0.20973157],[3777.5,1.64189269],[3777.0,1.51419204],[3776.8,0.1]],[[3781.6,2.5487],[3781.7,0.279102],[3781.9,0.24232],[3782.4,0.9554],[3782.5,3.49653321]]]
["bitfinex","ETHUSD",1733443359143,[[3777.8,0.20973157],[3777.5,1.64189269]],[[3781.6,2.5487],[3781.7,0.279102],[3782.4,0.9554],[3782.5,3.49653321]]]
["bitfinex","ETHUSD",1733443359144,[[3778.0,0.57645964],[3777.8,0.18327326],[3777.5,1.64189269],[3777.4,0.1],[3777.2,0.2]],[[3781.6,2.5487],[3781.7,0.279102],[3782.4,0.7554],[3782.5,3.49653321],[3782.6,1.08648759]]]
["bitfinex","ETHUSD",1733443359343,[[3778.0,0.57645964],[3777.8,0.28327326],[3777.7,0.2],[3777.5,1.51253639],[3776.2,1.09547368]],[[3781.7,0.279102],[3782.9,0.89066044],[3783.0,4.44956312],[3783.2,1.62332087],[3783.3,2.18371548]]]
["bitfinex","ETHUSD",1733443359548,[[3778.2,0.55],[3778.1,1.30794931],[3778.0,0.02645964],[3777.9,0.2],[3777.8,0.28327326]],[[3782.9,0.89066044],[3783.0,4.44956312],[3783.3,2.18371548]]]
["bitfinex","ETHUSD",1733443359549,[[3778.2,0.55],[3778.1,1.30794931],[3778.0,0.02645964],[3777.9,0.2],[3777.8,0.28327326]],[[3782.9,0.7554],[3783.0,3.36307553],[3783.3,1.28648759],[3783.5,1.62332087],[3783.6,2.18371548]]]
["bitfinex","ETHUSD",1733443359866,[[3778.2,0.55],[3778.1,1.30794931],[3777.9,0.2],[3777.8,0.28327326]],[[3782.9,0.7554],[3783.5,1.62332087],[3783.6,2.18371548]]]
["bitfinex","ETHUSD",1733443359867,[[3778.3,0.02645301],[3778.2,0.65],[3778.1,1.30794931],[3777.9,0.2],[3777.8,0.18327326]],[[3782.8,2.98039755],[3782.9,0.7554],[3783.4,1.08648759],[3783.5,3.36307553],[3783.6,1.82332087]]]
["bitfinex","ETHUSD",1733443360077,[[3778.6,0.55],[3778.5,0.2],[3778.3,0.02645301],[3778.2,0.65],[3778.1,1.30794931]],[[3782.8,2.98039755],[3783.5,5.20496312],[3783.7,1.62332087],[3783.9,2.38371548],[3784.1,3.28047594]]]
["bitfinex","ETHUSD",1733443360233,[[3778.9,0.55],[3778.8,0.3],[3778.7,0.02644803],[3778.6,0.55],[3778.1,1.30794931]],[[3782.8,2.98039755],[3783.5,0.7554],[3784.0,4.44956312],[3784.1,0.576446],[3784.2,1.82332087]]]
["bitfinex","ETHUSD",1733443360432,[[3779.2,0.1],[3779.1,0.55],[3779.0,0.22644622],[3778.1,1.30794931],[3777.5,2.60801007]],[[3782.8,0.43169755],[3784.1,0.70706697],[3784.2,0.7554],[3784.4,1.08648759]]]
["bitfinex","ETHUSD",1733443360433,[[3779.2,0.1],[3779.1,0.55],[3779.0,0.22644622],[3778.1,1.30794931],[3777.5,2.60801007]],[[3782.8,0.43169755],[3784.1,0.70706697],[3784.2,0.7554],[3784.4,1.08648759],[3784.5,3.36307553]]]
["bitfinex","ETHUSD",1733443360634,[[3779.7,0.2],[3779.3,0.57644372],[3779.1,0.1],[3778.1,1.30794931],[3777.7,1.09547368]],[[3784.0,2.5487],[3784.1,0.70706697],[3784.2,0.7554],[3784.5,3.36307553],[3784.6,1.08648759]]]
["bitfinex","ETHUSD",1733443360835,[[3780.0,0.1],[3779.8,0.57643947],[3779.7,1.59973434],[3777.9,1.64321052],[3777.8,1.27874694]],[[3784.0,2.5487]]]
["bitfinex","ETHUSD",1733443360836,[[3780.0,0.1],[3779.8,0.57643947],[3779.7,1.59973434],[3777.9,1.64321052],[3777.8,1.27874694]],[[3784.0,2.5487],[3784.9,1.08648759],[3785.1,0.7554],[3785.2,1.62332087],[3785.3,2.18371548]]]
["bitfinex","ETHUSD",1733443361050,[[3780.2,1.36252651],[3780.1,0.67643927],[3779.7,0.2],[3778.2,1.09547368],[3778.1,1.64321052]],[[3784.0,2.5487],[3784.7,0.576444],[3785.1,0.7554],[3785.2,1.08648759],[3785.4,1.62332087]]]
["bitfinex","ETHUSD",1733443361261,[[3780.3,0.02643926],[3780.1,0.65],[3779.7,0.2],[3778.4,1.09547368],[3778.2,2.94925583]],[[3784.0,2.5487],[3784.7,0.576444],[3785.1,0.7554],[3785.3,1.08648759],[3785.5,4.9863964]]]
["bitfinex","ETHUSD",1733443361466,[[3780.3,0.02643926],[3780.1,0.55],[3779.7,0.2],[3779.6,0.1],[3778.7,1.36942403]],[[3784.0,2.5487],[3784.7,0.576444],[3785.1,0.7554],[3785.3,1.08648759],[3785.5,4.9863964]]]
["bitfinex","ETHUSD",1733443361467,[[3780.3,0.02643926],[3780.1,0.55],[3779.7,0.2],[3779.6,0.1],[3778.7,1.36942403]],[[3783.9,0.25487],[3784.0,2.5487],[3784.7,0.576444],[3785.0,3.36307553],[3785.1,0.7554]]]
["bitfinex","ETHUSD",1733443361665,[[3780.3,0.02643926],[3780.1,0.55],[3779.7,0.2],[3779.4,0.1],[3778.3,1.37401442]],[[3783.9,0.25487],[3784.0,2.5487],[3784.7,0.576444],[3785.0,3.36307553],[3785.1,0.7554]]]
["bitfinex","ETHUSD",1733443361877,[[3780.4,0.2],[3780.3,0.02643926],[3780.2,0.1],[3780.1,0.55],[3778.9,1.33316578]],[[3783.9,0.25487],[3784.7,0.576444],[3785.1,0.7554],[3785.3,1.08648759],[3785.7,2.18371548]]]
["bitfinex","ETHUSD",1733443362031,[[3780.5,0.57643376],[3780.2,1.36252651],[3780.1,0.55],[3780.0,0.3],[3778.5,1.09547368]],[[3785.4,0.7554],[3785.5,3.36307553],[3785.6,1.08648759],[3785.8,1.82332087],[3785.9,2.18371548]]]
["bitfinex","ETHUSD",1733443362231,[[3780.5,0.02643376],[3779.4,0.1],[3779.0,0.2],[3778.4,1.09547368],[3778.2,1.64321052]],[[3784.9,0.9554],[3785.0,3.36307553],[3785.2,0.55],[3785.4,2.776],[3785.5,1.18648759]]]
["bitfinex","ETHUSD",1733443362437,[[3779.5,0.02644189],[3778.8,0.1],[3778.6,0.2],[3778.0,2.44146257],[3777.8,1.82648378]],[[3784.5,3.56307553],[3784.9,0.7554],[3785.1,2.477],[3785.2,3.426],[3785.3,1.08648759]]]
["bitfinex","ETHUSD",1733443362650,[[3780.2,0.1301032],[3779.5,0.02644189],[3778.8,0.1],[3778.6,0.2],[3778.0,1.34598889]],[[3783.9,2.477],[3784.0,3.36307553],[3784.5,0.2],[3784.9,3.5314],[3785.0,0.1]]]
["bitfinex","ETHUSD",1733443362864,[[3780.3,0.02644592],[3779.2,0.2],[3779.1,1.4691123],[3777.5,2.60801007],[3777.3,1.64321052]],[[3783.9,2.477],[3784.4,0.35630755],[3784.5,3.36307553],[3784.8,1.28648759],[3784.9,0.7554]]]
["bitfinex","ETHUSD",1733443363185,[[3779.5,0.2],[3779.3,0.12644272],[3778.0,1.34598889],[3777.8,0.31297912],[3777.6,1.09547368]],[[3783.9,2.477],[3784.4,0.35630755],[3784.9,0.7554],[3785.0,4.44956312],[3785.1,1.62332087]]]
["bitfinex","ETHUSD",1733443363336,[[3779.6,0.2264393],[3779.5,0.1],[3778.0,1.34598889],[3777.8,1.4084528],[3777.6,1.64321052]],[[3783.9,2.477],[3784.4,0.35630755],[3784.9,0.7554],[3785.0,3.36307553],[3785.3,1.28648759]]]
["bitfinex","ETHUSD",1733443363539,[[3779.6,0.2264393],[3779.5,0.1],[3778.0,1.34598889],[3777.8,1.4084528],[3777.6,1.64321052]],[[3783.8,0.2477],[3783.9,2.477],[3784.4,0.35630755],[3784.9,0.7554],[3785.0,3.36307553]]]
["bitfinex","ETHUSD",1733443363873,[[3780.4,0.55],[3780.3,0.2],[3780.2,0.1],[3779.6,0.0264393],[3778.9,1.33316578]],[[3783.8,0.2477]]]
["bitfinex","ETHUSD",1733443363874,[[3780.4,0.55],[3780.3,0.2],[3780.2,0.1],[3779.6,0.0264393],[3778.9,1.33316578]],[[3783.8,0.2477],[3785.6,5.20496312],[3785.8,1.62332087],[3786.0,2.38371548],[3786.1,2.70431133]]]
["bitfinex","ETHUSD",1733443364083,[[3780.6,1.32414553],[3780.5,0.22643457],[3780.4,0.55],[3780.0,0.1],[3778.3,1.09547368]],[[3785.5,2.3583],[3785.6,4.11847553],[3785.7,0.12994427],[3785.8,1.08648759],[3785.9,1.62332087]]]
["bitfinex","ETHUSD",1733443364245,[[3780.7,0.57643245],[3780.5,0.2],[3780.4,0.1],[3779.5,1.37466398],[3778.2,1.09547368]],[[3785.5,2.3583],[3785.6,5.17414753],[3785.7,0.12994427],[3785.8,1.08648759],[3786.0,1.62332087]]]
["bitfinex","ETHUSD",1733443364448,[[3780.7,0.57643245],[3780.5,0.2],[3779.5,1.37466398],[3778.2,1.09547368]],[[3785.5,2.3583],[3785.6,5.17414753],[3785.7,0.12994427]]]
["bitfinex","ETHUSD",1733443364449,[[3780.7,0.67643245],[3780.5,0.2],[3779.6,0.13552031],[3779.5,1.37466398],[3778.7,5.32]],[[3785.5,2.3583],[3785.6,1.811072],[3785.7,0.12994427],[3785.9,1.08648759],[3786.1,4.9863964]]]
["bitfinex","ETHUSD",1733443364650,[[3781.2,1.36551197],[3781.1,0.1],[3780.7,0.57643245],[3780.5,0.2],[3779.6,0.13552031]],[[3785.5,2.3583],[3785.6,0.7554],[3785.7,0.12994427],[3786.1,1.08648759],[3786.3,1.62332087]]]
["bitfinex","ETHUSD",1733443364990,[[3781.1,0.1],[3779.6,0.13552031]],[[3785.5,2.3583],[3785.6,0.7554],[3785.7,0.12994427],[3786.1,1.08648759],[3786.3,1.62332087]]]
["bitfinex","ETHUSD",1733443364991,[[3781.4,0.55],[3781.3,0.48271339],[3781.1,0.2],[3780.3,1.32059612],[3779.6,0.13552031]],[[3785.5,2.3583],[3785.7,0.576433],[3786.4,1.84188759],[3786.6,1.62332087],[3786.8,2.18371548]]]
["bitfinex","ETHUSD",1733443365286,[[3781.4,0.55],[3781.3,0.48271339],[3781.1,0.2],[3779.6,0.13552031]],[[3785.5,2.3583],[3786.4,1.84188759]]]
["bitfinex","ETHUSD",1733443365287,[[3781.5,0.0264282],[3781.4,0.55],[3781.3,0.1],[3781.1,0.2],[3779.6,0.13552031]],[[3785.4,0.2934733],[3785.5,2.3583],[3786.3,1.055475],[3786.4,0.7554],[3786.5,1.08648759]]]
["bitfinex","ETHUSD",1733443365440,[[3781.5,0.0264282],[3781.4,0.55],[3781.3,1.44748392],[3781.1,0.2],[3779.7,0.2638]],[[3785.4,0.2934733],[3785.5,2.3583],[3786.3,1.055475],[3786.4,0.7554],[3787.3,0.3610552]]]
["bitfinex","ETHUSD",1733443365642,[[3781.6,1.93306004],[3781.5,0.2],[3781.2,0.1],[3777.8,0.44707326],[3596.0,0.2]],[[3785.4,0.2934733],[3786.4,0.7554],[3787.3,0.3610552],[3787.6,3.36307553],[3788.5,2.3583]]]
["bitfinex","ETHUSD",1733443365836,[[3781.6,0.57642821],[3781.3,0.2],[3781.0,0.1],[3780.3,1.32059612],[3777.8,0.44707326]],[[3786.4,0.7554],[3787.3,0.3610552],[3787.6,3.36307553],[3788.5,2.3583]]]
["bitfinex","ETHUSD",1733443365837,[[3781.6,0.57642821],[3781.3,0.2],[3781.0,0.1],[3780.3,1.32059612],[3777.8,0.44707326]],[[3786.4,0.7554],[3787.1,0.33289785],[3787.3,0.1610552],[3787.5,0.1],[3787.6,3.36307553]]]
["bitfinex","ETHUSD",1733443366070,[[3781.6,0.02642821],[3781.4,0.55],[3781.3,0.2],[3781.2,1.36551197],[3781.0,0.1]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,0.7554],[3787.1,3.69597338],[3787.3,0.1610552]]]
["bitfinex","ETHUSD",1733443366271,[[3781.6,0.02642821],[3781.4,0.55],[3781.3,0.2],[3781.0,0.1]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,0.7554],[3787.1,3.69597338],[3787.3,0.1610552]]]
["bitfinex","ETHUSD",1733443366272,[[3781.6,0.02642821],[3781.4,0.55],[3781.3,0.2],[3781.0,0.1],[3780.5,1.30702468]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,0.7554],[3787.1,3.69597338],[3787.3,1.24154015]]]
["bitfinex","ETHUSD",1733443366454,[[3781.6,0.02642821],[3781.4,0.55],[3780.9,0.1],[3780.8,0.2],[3779.5,2.45962793]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,4.11847553],[3786.7,0.2],[3787.1,0.13289785]]]
["bitfinex","ETHUSD",1733443366657,[[3781.5,0.02643078],[3781.3,0.55],[3781.2,0.1],[3781.0,1.37219512],[3780.8,0.2]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,4.11847553],[3787.0,0.2],[3787.1,0.13289785]]]
["bitfinex","ETHUSD",1733443366891,[[3781.5,0.02643078],[3781.3,0.55],[3781.2,0.1],[3780.8,0.2],[3779.5,1.37466398]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,4.11847553],[3787.1,0.13289785]]]
["bitfinex","ETHUSD",1733443366892,[[3781.5,0.02643078],[3781.3,0.55],[3781.2,0.1],[3780.8,0.2],[3779.5,1.37466398]],[[3786.3,2.3583],[3786.4,0.7554],[3786.5,4.11847553],[3787.1,0.33289785],[3788.5,2.23150684]]]
["bitfinex","ETHUSD",1733443367041,[[3781.5,0.02643078],[3781.3,0.55],[3781.2,0.1],[3781.0,1.37219512],[3780.8,0.2]],[[3786.1,2.3728],[3786.2,0.55],[3786.4,0.7554],[3786.5,4.11847553],[3787.1,0.33289785]]]
["bitfinex","ETHUSD",1733443367237,[[3781.5,0.02643078],[3781.3,0.55],[3781.2,0.1],[3781.1,0.2],[3780.1,1.30783662]],[[3786.0,0.84228],[3786.1,2.3728],[3786.4,0.7554],[3786.5,0.7554],[3787.0,3.36307553]]]
["bitfinex","ETHUSD",1733443367451,[[3781.6,0.55],[3781.5,0.16118289],[3781.2,0.55],[3781.1,0.3],[3780.0,1.31652679]],[[3786.0,0.84228],[3786.1,2.3728],[3786.4,0.7554],[3786.5,0.7554],[3787.0,3.36307553]]]
["bitfinex","ETHUSD",1733443367650,[[3781.7,0.02642783],[3781.6,0.55],[3781.1,0.3],[3780.9,1.3701505],[3779.1,1.62744592]],[[3786.0,0.84228],[3786.1,2.3728],[3786.4,0.7554],[3786.5,0.7554],[3787.0,3.36307553]]]
["bitfinex","ETHUSD",1733443367856,[[3781.7,0.02642783],[3781.6,0.55],[3781.1,0.3],[3780.7,1.38114897],[3779.1,1.62744592]],[[3786.0,0.84228],[3786.1,2.3728],[3786.4,0.7554],[3786.5,0.7554],[3787.0,3.36307553]]]
["bitfinex","ETHUSD",1733443368057,[[3781.7,0.02642783],[3781.6,0.55],[3781.1,0.3],[3780.1,1.30783662],[3779.2,1.08496395]],[[3786.0,0.84228],[3786.1,2.3728],[3786.4,0.7554],[3786.5,0.7554],[3787.0,3.36307553]]]
["bitfinex","ETHUSD",1733443368400,[[3781.7,0.02642783],[3781.6,0.55],[3780.9,0.1],[3780.8,0.2],[3779.8,1.37286807]],[[3786.0,0.84228],[3786.1,2.3728],[3786.4,0.7554],[3786.5,4.11847553],[3786.8,0.2]]]
["bitfinex","ETHUSD",1733443368603,[[3781.7,0.02642783],[3780.7,0.1],[3780.6,0.2],[3779.7,1.39973434],[3778.9,1.08496395]],[[3785.8,0.55],[3785.9,2.3728],[3786.0,0.29228],[3786.5,4.11847553],[3786.8,0.2]]]
["bitfinex","ETHUSD",1733443368913,[[3781.2,0.1341668],[3781.0,0.0264298],[3780.6,0.2],[3780.4,0.1],[3779.5,1.37466398]],[[3785.3,2.3728],[3785.4,0.55],[3785.6,0.55],[3785.7,0.7896],[3786.0,0.29228]]]
["bitfinex","ETHUSD",1733443369054,[[3781.3,0.02643112],[3780.6,1.52414553],[3780.4,0.1],[3778.4,1.08496395],[3778.3,1.62744592]],[[3785.2,0.29228],[3785.3,2.3728],[3785.6,0.55],[3785.7,0.7896],[3786.0,0.29228]]]
["bitfinex","ETHUSD",1733443369255,[[3781.3,0.02643112],[3780.7,0.1],[3780.6,1.52414553],[3778.7,1.08496395],[3778.3,3.79737382]],[[3785.2,0.29228],[3785.3,2.3728],[3785.6,0.55],[3785.7,0.7896],[3786.0,0.29228]]]
["bitfinex","ETHUSD",1733443369488,[[3781.3,0.02643112],[3780.7,0.1],[3780.6,0.2],[3780.4,1.30614287],[3778.7,1.08496395]],[[3785.2,0.29228],[3785.3,2.3728],[3785.6,0.55],[3785.7,0.7896],[3786.0,0.29228]]]
["bitfinex","ETHUSD",1733443369663,[[3781.3,0.02643112],[3780.5,0.1],[3780.2,0.2],[3779.5,1.37466398],[3778.7,0.13281613]],[[3785.2,0.29228],[3785.3,2.3728],[3785.6,0.55],[3785.7,0.7896],[3786.0,0.29228]]]
["bitfinex","ETHUSD",1733443369879,[[3781.3,0.02643112],[3780.3,0.1],[3780.2,0.2],[3779.6,1.32110664],[3778.7,0.13281613]],[[3785.1,2.3728],[3785.2,0.29228],[3785.6,0.55],[3785.7,0.7896],[3786.0,3.65535553]]]
["bitfinex","ETHUSD",1733443370079,[[3780.5,1.40702468],[3780.4,0.02643345],[3780.2,0.2],[3778.7,0.13281613],[3777.6,1.91483157]],[[3785.1,2.3728],[3785.6,0.55],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443370413,[[3780.8,0.2],[3780.7,1.48114897],[3780.6,0.02643288],[3779.8,5.32],[3778.6,1.08496395]],[[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553],[3786.6,0.13542478]]]
["bitfinex","ETHUSD",1733443370692,[[3780.9,0.02642831],[3780.7,1.48114897],[3780.6,0.2],[3779.8,5.32],[3778.6,1.08496395]],[[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553],[3786.6,0.13542478]]]
["bitfinex","ETHUSD",1733443370994,[[3781.1,0.55],[3781.0,0.2],[3780.9,0.02642831],[3780.8,1.37888345],[3780.7,0.1]],[[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553],[3786.6,0.13542478]]]
["bitfinex","ETHUSD",1733443371298,[[3781.2,0.02642834],[3780.9,0.55],[3780.7,0.1],[3780.5,1.50702468],[3778.5,1.08496395]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443371490,[[3781.2,0.02642834],[3780.9,0.55],[3780.8,0.2],[3780.7,0.1],[3780.5,1.30702468]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443371795,[[3781.2,0.02642834],[3780.9,0.55],[3780.7,0.1],[3780.6,0.2],[3780.4,1.30614287]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443371979,[[3781.2,0.02642834],[3780.9,0.55],[3780.7,0.1],[3780.6,0.2],[3779.9,1.31273775]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443372180,[[3781.3,0.02643064],[3780.9,0.55],[3780.7,0.1],[3780.6,0.2],[3780.4,1.30614287]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443372405,[[3781.3,0.02643064],[3780.9,0.55],[3780.7,0.1],[3780.6,0.2],[3779.8,6.69286807]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443373069,[[3781.3,0.02643064],[3780.9,0.55],[3780.7,0.1],[3780.6,0.2],[3780.4,1.30614287]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,4.11847553]]]
["bitfinex","ETHUSD",1733443373253,[[3781.4,0.02643067],[3780.8,0.75],[3780.7,0.1],[3779.8,6.69286807],[3777.7,0.27170757]],[[3785.0,0.23728],[3785.1,2.3728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,0.7554]]]
["bitfinex","ETHUSD",1733443373458,[[3781.4,0.02643067],[3781.1,0.65],[3781.0,0.45300524],[3780.8,1.37888345],[3780.7,0.13094903]],[[3785.0,0.23728],[3785.7,0.7896],[3786.0,0.29228],[3786.5,0.7554],[3787.0,3.36307553]]]
["bitfinex","ETHUSD",1733443373657,[[3781.4,0.02643067],[3781.1,0.65],[3781.0,1.24214042],[3780.7,0.13094903],[3780.4,1.30614287]],[[3785.7,0.7896],[3786.5,0.7554],[3787.0,3.36307553],[3787.2,0.3],[3788.0,3.85648495]]]
["bitfinex","ETHUSD",1733443373896,[[3781.4,0.02643067],[3781.1,0.65],[3781.0,1.24214042],[3780.7,0.13094903],[3780.5,1.30702468]],[[3785.7,0.7896],[3786.5,0.7554],[3787.0,3.36307553],[3787.2,0.3],[3788.0,3.85648495]]]
["bitfinex","ETHUSD",1733443374096,[[3781.4,0.02643067],[3781.1,0.65],[3781.0,1.24214042],[3780.7,0.13094903],[3779.9,1.31273775]],[[3785.7,0.7896],[3786.5,0.7554],[3787.0,3.36307553],[3787.2,0.3],[3788.0,3.85648495]]]
["bitfinex","ETHUSD",1733443374298,[[3781.5,0.02642796],[3781.1,0.65],[3781.0,1.24214042],[3780.7,0.13094903],[3780.5,1.30702468]],[[3785.7,0.7896],[3786.5,0.7554],[3786.6,0.13114765],[3787.0,3.36307553],[3787.2,0.3]]]
["bitfinex","ETHUSD",1733443374457,[[3781.5,0.02642796],[3781.1,0.55],[3781.0,1.04214042],[3780.5,0.3],[3779.7,1.39973434]],[[3785.7,0.7896],[3786.5,4.11847553],[3786.8,0.1],[3786.9,5.46],[3787.7,5.2754]]]
["bitfinex","ETHUSD",1733443374661,[[3781.0,1.04214042],[3780.6,0.02643028],[3779.8,0.1],[3779.5,0.2],[3778.9,1.33316578]],[[3785.0,0.7896],[3785.1,2.4994],[3785.2,0.55],[3786.0,3.66307553],[3786.5,0.7554]]]
["bitfinex","ETHUSD",1733443374858,[[3781.0,1.0685767],[3779.8,0.1],[3779.7,0.2],[3779.1,1.3691123],[3777.8,0.18327326]],[[3784.7,0.7896],[3784.9,2.4994],[3785.2,0.55],[3786.0,3.66307553],[3786.5,0.7554]]]
["bitfinex","ETHUSD",1733443375160,[[3781.0,1.04214042],[3779.9,0.02643634],[3778.9,0.2],[3778.7,0.1],[3777.8,1.50150601]],[[3784.0,0.7896],[3784.1,2.4994],[3784.2,0.55],[3784.6,0.3289],[3785.0,3.36307553]]]
["bitfinex","ETHUSD",1733443375380,[[3781.0,1.04214042],[3779.9,0.02643634],[3778.6,0.1],[3778.4,0.2],[3778.1,1.30794931]],[[3784.0,0.7896],[3784.1,2.4994],[3784.2,0.55],[3784.6,0.3289],[3785.0,3.36307553]]]
["bitfinex","ETHUSD",1733443375559,[[3781.0,1.04214042],[3778.1,0.1],[3778.0,0.2],[3777.8,1.50150601],[3777.3,0.2638]],[[3783.2,0.55],[3783.3,0.7896],[3783.4,2.4994],[3783.9,0.55],[3784.0,3.36307553]]]
["bitfinex","ETHUSD",1733443375770,[[3781.0,1.04214042],[3780.0,0.1350241],[3778.2,0.02644742],[3778.1,0.1],[3777.8,1.70150601]],[[3782.9,0.7896],[3783.0,0.55],[3783.4,2.4994],[3784.0,3.36307553],[3784.2,0.3]]]
["bitfinex","ETHUSD",1733443376005,[[3781.0,1.04214042],[3778.4,0.2],[3778.2,0.02644742],[3778.1,0.1],[3778.0,1.34598889]],[[3782.9,0.7896],[3783.4,2.4994],[3784.5,3.36307553],[3784.7,0.1],[3785.0,0.2]]]
["bitfinex","ETHUSD",1733443376234,[[3781.1,0.02644533],[3781.0,1.04214042],[3779.2,0.2],[3779.1,0.1],[3778.0,1.34598889]],[[3785.5,3.36307553],[3785.7,0.3],[3786.0,1.08048495],[3786.2,1.62072743],[3786.4,2.1609699]]]
["bitfinex","ETHUSD",1733443376361,[[3781.0,1.04214042],[3779.3,0.02644225],[3778.9,0.1],[3778.6,1.58786068],[3776.9,1.08496395]],[[3783.3,0.7896],[3784.5,3.0337],[3785.0,3.36307553],[3785.1,0.33020512],[3785.2,0.1]]]
["bitfinex","ETHUSD",1733443376560,[[3779.3,0.02644225],[3778.6,1.58786068],[3776.9,1.08496395]],[[3783.3,0.7896],[3784.5,3.0337],[3785.0,3.36307553],[3785.1,0.33020512],[3785.2,0.1]]]
["bitfinex","ETHUSD",1733443376561,[[3779.3,0.02644225],[3778.6,0.3],[3778.0,1.34598889],[3777.4,0.2638],[3776.6,1.08496395]],[[3783.3,0.7896],[3784.5,3.0337],[3784.7,0.2],[3784.8,0.1],[3785.0,3.36307553]]]
["bitfinex","ETHUSD",1733443376792,[[3778.7,0.0264448],[3778.1,0.1],[3778.0,14.08],[3777.9,1.58799842],[3776.7,0.2638]],[[3783.3,0.7896],[3784.5,3.0337]]]
["bitfinex","ETHUSD",1733443376793,[[3778.7,0.0264448],[3778.1,0.1],[3778.0,14.08],[3777.9,1.58799842],[3776.7,0.2638]],[[3783.2,0.55],[3783.3,0.7896],[3784.0,3.36307553],[3784.2,0.1],[3784.3,0.2]]]
["bitfinex","ETHUSD",1733443376977,[[3778.7,0.0264448],[3777.8,1.60150601],[3777.6,0.2],[3776.3,2.4751],[3776.1,1.08496395]],[[3782.8,0.7896],[3782.9,2.4837],[3783.1,0.13396],[3783.2,0.55],[3784.0,6.33907553]]]
["bitfinex","ETHUSD",1733443377191,[[3777.9,0.02644962],[3777.8,0.18327326],[3777.6,1.30183941],[3777.3,0.3],[3776.3,2.4751]],[[3782.5,0.55],[3782.6,3.2733],[3782.7,0.55],[3783.1,0.13396],[3783.5,6.33907553]]]
["bitfinex","ETHUSD",1733443377395,[[3777.9,0.02644962],[3777.8,0.18327326],[3777.6,1.30183941],[3777.3,14.08],[3777.1,0.1]],[[3782.7,0.55],[3783.1,0.13396],[3783.5,6.33907553]]]
["bitfinex","ETHUSD",1733443377396,[[3777.9,0.02644962],[3777.8,0.18327326],[3777.6,1.30183941],[3777.3,14.08],[3777.1,0.1]],[[3782.2,0.7896],[3782.4,2.4837],[3782.7,0.55],[3783.0,3.36307553],[3783.1,0.13396]]]
["bitfinex","ETHUSD",1733443377691,[[3778.0,0.271708],[3777.9,0.13442834],[3777.8,0.20972812],[3777.4,1.37641892],[3777.0,14.08]],[[3781.7,0.55],[3782.0,2.4837],[3782.1,0.55],[3782.8,2.976],[3783.0,3.36307553]]]
["bitfinex","ETHUSD",1733443377869,[[3777.1,0.0264583],[3775.9,0.3],[3775.8,1.39574299],[3775.3,1.08496395],[3775.2,1.62744592]],[[3781.2,3.2733],[3781.3,0.55],[3782.0,3.36307553],[3782.4,0.2],[3782.5,2.776]]]
["bitfinex","ETHUSD",1733443378071,[[3777.1,0.0264583],[3776.4,0.2],[3776.3,0.1],[3775.8,1.39574299],[3775.1,1.08496395]],[[3781.2,3.2733],[3781.9,0.24837],[3782.0,3.36307553],[3782.5,2.776],[3782.9,0.2]]]
["bitfinex","ETHUSD",1733443378271,[[3777.8,0.0264615],[3777.6,0.3],[3776.3,0.1],[3776.2,0.2],[3775.8,1.39574299]],[[3781.2,3.2733],[3781.9,0.24837],[3782.5,6.13907553],[3782.7,0.2],[3783.9,1.08048495]]]
["bitfinex","ETHUSD",1733443378597,[[3776.4,0.02645935],[3775.7,0.3],[3775.4,1.35427057],[3774.1,26.8638],[3773.7,6.2602807]],[[3781.9,0.24837]]]
["bitfinex","ETHUSD",1733443378598,[[3776.4,0.02645935],[3775.7,0.3],[3775.4,1.35427057],[3774.1,26.8638],[3773.7,6.2602807]],[[3780.8,0.55],[3780.9,0.7896],[3781.0,2.4837],[3781.1,0.55],[3781.9,3.22437]]]
["bitfinex","ETHUSD",1733443378758,[[3776.4,0.02645935],[3775.7,0.3],[3775.4,1.35427057],[3774.9,14.08],[3774.7,1.08496395]],[[3780.8,0.55],[3780.9,0.7896],[3781.9,3.22437]]]
["bitfinex","ETHUSD",1733443378759,[[3776.4,0.02645935],[3775.7,0.3],[3775.4,1.35427057],[3774.9,14.08],[3774.7,1.08496395]],[[3780.8,3.0337],[3780.9,0.7896],[3781.9,0.24837],[3782.3,0.2],[3783.3,1.08048495]]]
["bitfinex","ETHUSD",1733443378959,[[3776.9,0.3],[3776.4,0.02645935],[3775.7,0.3],[3775.3,1.35423795],[3774.9,14.08]],[[3780.7,0.38233],[3780.8,3.0337],[3780.9,0.7896],[3781.9,3.22437],[3783.1,1.21444495]]]
["bitfinex","ETHUSD",1733443379160,[[3776.9,0.3],[3774.9,14.08]],[[3780.7,0.38233],[3780.8,3.0337],[3781.9,3.22437],[3783.1,1.21444495]]]
["bitfinex","ETHUSD",1733443379161,[[3776.9,0.3],[3776.3,1.04345153],[3775.8,0.02646466],[3775.5,0.3],[3775.1,1.34179813]],[[3780.5,0.7896],[3780.6,0.55],[3780.7,0.38233],[3780.8,2.4837],[3781.5,3.36307553]]]
["bitfinex","ETHUSD",1733443379376,[[3777.0,0.02646466],[3776.3,1.04345153],[3775.5,0.3],[3775.1,1.34179813],[3774.1,26.8638]],[[3780.5,0.7896],[3780.7,0.38233],[3780.8,2.4837],[3781.5,3.36307553],[3781.7,0.1]]]
["bitfinex","ETHUSD",1733443379669,[[3776.6,0.7896],[3775.6,0.02646466],[3774.4,0.1],[3774.3,0.2],[3774.1,26.6]],[[3780.1,2.3847],[3780.2,3.91307553],[3780.6,3.326],[3780.7,0.58233],[3781.4,0.1]]]
["bitfinex","ETHUSD",1733443379892,[[3775.0,0.02647372],[3774.1,0.1],[3773.9,0.2119331],[3773.1,1.25776272],[3773.0,1.62744592]],[[3779.6,0.7896],[3779.7,3.36307553],[3780.1,2.3847],[3780.5,0.2],[3780.6,3.426]]]
["bitfinex","ETHUSD",1733443380092,[[3775.0,0.02647372],[3774.1,0.1],[3773.9,0.2119331],[3773.1,0.17279877],[3772.6,44.89496395]],[[3779.3,0.55],[3779.4,0.7896],[3779.5,0.55],[3779.7,3.36307553],[3780.1,5.1607]]]
["bitfinex","ETHUSD",1733443380295,[[3775.1,1.41064737],[3775.0,0.02647372],[3774.4,0.2],[3774.1,0.1],[3773.9,0.0119331]],[[3779.4,0.7896],[3779.7,3.36307553],[3780.1,5.1607]]]
["bitfinex","ETHUSD",1733443380296,[[3775.1,1.41064737],[3775.0,0.02647372],[3774.4,0.2],[3774.1,0.1],[3773.9,0.0119331]],[[3779.2,0.18896],[3779.4,0.7896],[3779.7,3.36307553],[3780.1,2.3847],[3780.5,2.876]]]
["bitfinex","ETHUSD",1733443380480,[[3775.2,0.02647404],[3775.1,1.41064737],[3774.4,14.08],[3774.1,0.1],[3774.0,0.2]],[[3779.3,0.55],[3779.4,0.7896],[3779.7,3.36307553],[3780.1,5.1607],[3780.2,0.2]]]
["bitfinex","ETHUSD",1733443380664,[[3775.2,0.0264767],[3775.1,1.41064737],[3775.0,0.13305149],[3774.2,0.2],[3774.1,14.18]],[[3779.2,0.7896],[3779.3,0.55],[3780.1,2.3847],[3780.5,1.18048495],[3780.6,0.2]]]
["bitfinex","ETHUSD",1733443380864,[[3775.2,0.29813301],[3775.1,1.41064737],[3775.0,0.13305149],[3774.3,0.1],[3774.2,0.2]],[[3779.2,0.7896],[3780.1,2.3847],[3780.4,0.13221744],[3780.5,1.18048495],[3780.8,3.56307553]]]
["bitfinex","ETHUSD",1733443381079,[[3775.2,0.29813301],[3775.1,1.41064737],[3775.0,0.13305149],[3774.9,0.2],[3774.7,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,1.46281495],[3780.9,1.62072743],[3781.1,2.1609699]]]
["bitfinex","ETHUSD",1733443381276,[[3775.2,1.35528901],[3775.1,1.41064737],[3775.0,0.13305149],[3774.9,0.2],[3774.4,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,0.38233],[3780.9,1.08048495],[3781.1,1.62072743]]]
["bitfinex","ETHUSD",1733443381476,[[3775.2,1.35528901],[3775.1,1.41064737],[3775.0,0.13305149],[3774.9,0.2],[3774.4,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,0.38233],[3781.1,1.62072743]]]
["bitfinex","ETHUSD",1733443381477,[[3775.2,1.35528901],[3775.1,1.41064737],[3775.0,0.13305149],[3774.9,0.2],[3774.4,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.6,1.08048495],[3780.7,0.38233],[3780.8,1.62072743]]]
["bitfinex","ETHUSD",1733443381683,[[3775.2,1.35528901],[3775.1,1.41064737],[3775.0,0.13305149],[3774.9,0.2],[3774.7,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,1.46281495],[3780.8,3.36307553],[3780.9,0.1326513]]]
["bitfinex","ETHUSD",1733443381879,[[3775.2,1.35528901],[3775.1,1.61064737],[3775.0,0.13305149],[3774.9,0.1],[3774.2,1.37585218]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,0.38233],[3780.9,0.1326513],[3781.1,1.08048495]]]
["bitfinex","ETHUSD",1733443382108,[[3775.2,1.35528901],[3775.1,1.61064737],[3775.0,0.13305149],[3774.9,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,0.38233],[3780.9,0.1326513],[3781.1,1.08048495]]]
["bitfinex","ETHUSD",1733443382109,[[3775.3,0.2],[3775.2,1.35528901],[3775.1,1.41064737],[3775.0,0.13305149],[3774.9,0.1]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,0.38233],[3780.9,0.1326513],[3781.2,0.1]]]
["bitfinex","ETHUSD",1733443382265,[[3775.5,0.55],[3775.4,0.32306127],[3775.2,1.32881231],[3775.1,1.61064737],[3775.0,0.13305149]],[[3779.2,0.7896],[3780.1,2.3847],[3780.7,0.38233],[3781.2,0.1],[3781.3,1.28048495]]]
["bitfinex","ETHUSD",1733443382461,[[3775.6,0.02646924],[3775.5,0.55],[3775.4,0.49659364],[3775.2,1.42881231],[3775.1,1.41064737]],[[3780.6,0.7896],[3780.7,0.38233],[3780.9,1.08048495],[3781.1,1.62072743],[3781.3,2.1609699]]]
["bitfinex","ETHUSD",1733443382781,[[3775.9,0.55],[3775.7,0.2],[3775.6,0.02646924],[3775.5,0.1],[3775.4,0.29659364]],[[3780.6,0.7896],[3781.3,1.08048495],[3781.5,1.62072743],[3781.7,2.2609699],[3781.8,2.69907379]]]
["bitfinex","ETHUSD",1733443382978,[[3775.7,0.2],[3775.5,0.1],[3775.4,0.29659364]],[[3780.6,0.7896],[3781.8,2.69907379]]]
["bitfinex","ETHUSD",1733443382979,[[3776.0,0.02646474],[3775.8,0.55],[3775.7,0.2],[3775.5,0.1],[3775.4,0.29659364]],[[3780.6,0.7896],[3781.4,2.42290324],[3781.6,1.62072743],[3781.8,2.1609699],[3781.9,6.31051932]]]
["bitfinex","ETHUSD",1733443383307,[[3776.0,0.02646474],[3775.8,0.55],[3775.7,0.2],[3775.4,0.29659364]],[[3780.6,0.7896],[3781.4,2.42290324],[3781.6,1.62072743],[3781.9,6.31051932]]]
["bitfinex","ETHUSD",1733443383308,[[3776.0,0.02646474],[3775.8,0.55],[3775.7,0.2],[3775.4,0.29659364],[3775.3,0.1]],[[3780.6,0.7896],[3781.4,1.08048495],[3781.6,1.75278209],[3781.7,3.50338819],[3781.9,6.51051932]]]
["bitfinex","ETHUSD",1733443383475,[[3776.0,0.02646474],[3775.4,0.29659364],[3774.9,0.3],[3774.6,15.16496395],[3774.4,2.96486089]],[[3780.6,0.7896],[3781.0,1.08048495],[3781.1,1.62072743],[3781.2,0.1],[3781.3,2.3609699]]]
["bitfinex","ETHUSD",1733443383680,[[3776.0,0.02646474],[3775.4,0.29659364],[3774.6,15.16496395],[3774.4,2.96486089]],[[3780.6,0.7896],[3781.0,1.08048495],[3781.1,1.62072743],[3781.2,0.1],[3781.3,2.3609699]]]
["bitfinex","ETHUSD",1733443383681,[[3776.0,0.02646474],[3775.4,0.29659364],[3775.0,0.33305149],[3774.8,0.1],[3774.6,14.08]],[[3780.6,0.7896],[3780.9,1.08048495],[3781.1,1.62072743],[3781.2,2.1609699],[3781.4,4.04149208]]]
["bitfinex","ETHUSD",1733443383894,[[3776.0,0.02646474],[3775.4,0.29659364],[3775.0,0.2],[3774.8,0.1],[3774.6,15.16496395]],[[3780.6,0.7896],[3780.9,1.08048495],[3781.1,1.62072743],[3781.3,3.60338819],[3781.4,2.69907379]]]
["bitfinex","ETHUSD",1733443384078,[[3776.0,0.16158212],[3775.4,0.29659364],[3775.0,0.2],[3774.8,0.1],[3774.6,14.08]],[[3780.6,0.7896],[3780.8,1.08048495],[3781.0,3.06314572],[3781.2,3.95086096],[3781.3,0.2]]]
["bitfinex","ETHUSD",1733443384285,[[3776.0,0.16158212],[3775.4,0.29659364],[3775.0,0.2],[3774.8,0.1],[3774.6,14.08]],[[3780.3,0.55],[3780.5,0.55],[3780.9,2.42524189],[3781.0,0.1],[3781.1,4.98380296]]]
["bitfinex","ETHUSD",1733443384495,[[3776.0,0.16158212],[3775.4,0.29659364],[3775.0,0.2],[3774.8,0.1],[3774.5,1.34973263]],[[3780.4,0.7896],[3780.5,0.55],[3780.6,1.08048495],[3780.8,1.62072743],[3780.9,2.1609699]]]
["bitfinex","ETHUSD",1733443384695,[[3776.0,0.16158212],[3775.4,0.29659364],[3775.0,0.2],[3774.8,0.1],[3774.5,2.43469658]],[[3780.1,0.7896],[3780.3,0.24200849],[3780.5,0.55],[3780.7,1.08048495],[3780.8,2.96548437]]]
["bitfinex","ETHUSD",1733443384860,[[3776.0,0.16158212],[3775.4,0.59659364],[3774.8,1.08496395],[3774.6,1.62744592],[3774.5,1.34973263]],[[3780.1,0.7885249],[3780.3,0.24200849],[3780.9,1.08048495],[3781.1,1.62072743],[3781.3,2.1609699]]]
["bitfinex","ETHUSD",1733443385069,[[3776.0,0.36158212],[3775.4,0.39659364],[3775.2,2.41377626],[3775.0,1.62744592],[3774.8,2.1699279]],[[3780.1,0.7885249],[3781.4,1.08048495],[3781.5,1.62072743],[3781.6,0.13205466],[3781.7,2.1609699]]]
["bitfinex","ETHUSD",1733443385281,[[3776.3,0.2],[3776.1,1.85308883],[3776.0,0.26158212],[3775.4,1.38155759],[3775.2,2.95625823]],[[3780.1,0.7885249],[3781.5,2.42534903],[3781.6,0.13205466],[3781.7,1.62072743],[3781.9,2.4093399]]]
["bitfinex","ETHUSD",1733443385504,[[3776.4,0.5764598],[3776.3,0.2],[3776.1,1.30308883],[3776.0,0.23511738],[3775.9,1.08496395]],[[3780.1,0.7885249],[3781.6,0.13205466],[3781.9,1.32885495],[3782.1,1.62072743],[3782.3,2.1609699]]]
["bitfinex","ETHUSD",1733443385677,[[3776.4,0.5764598],[3776.3,0.2],[3776.1,1.30308883],[3776.0,0.23511738],[3775.8,1.08496395]],[[3780.1,0.7885249],[3781.8,1.08048495],[3781.9,0.24837],[3782.0,1.62072743],[3782.1,2.1609699]]]
["bitfinex","ETHUSD",1733443385886,[[3776.4,0.0264598],[3776.2,0.55],[3776.1,1.30308883],[3776.0,0.43511738],[3775.8,1.08496395]],[[3780.1,0.7885249],[3781.8,1.08048495],[3781.9,0.24837],[3782.0,1.62072743],[3782.1,2.1609699]]]
["bitfinex","ETHUSD",1733443386086,[[3776.5,0.55],[3776.4,0.21441466],[3776.0,0.13511738],[3775.8,1.08496395],[3775.7,1.62744592]],[[3780.1,0.7885249],[3781.9,2.67419135],[3782.1,4.98380296],[3782.2,2.4609699],[3782.4,2.71052043]]]
["bitfinex","ETHUSD",1733443386349,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.18795486],[3776.0,0.13511738],[3775.7,1.30882532]],[[3780.1,0.7885249],[3781.5,1.08048495],[3781.7,1.62072743],[3781.9,2.4093399],[3782.0,4.05585683]]]
["bitfinex","ETHUSD",1733443386510,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.18795486],[3776.0,0.43511738],[3775.4,1.38155759]],[[3780.1,0.7885249],[3781.5,1.08048495],[3781.6,1.62072743],[3781.8,2.1609699],[3781.9,0.24837]]]
["bitfinex","ETHUSD",1733443386712,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.18795486],[3776.0,0.43511738],[3775.4,1.38155759]],[[3780.1,0.7885249],[3781.6,1.62072743],[3781.8,2.1609699],[3781.9,0.24837]]]
["bitfinex","ETHUSD",1733443386713,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.18795486],[3776.0,0.43511738],[3775.7,1.08496395]],[[3780.1,0.7885249],[3781.6,1.08048495],[3781.7,1.3453364],[3781.8,1.62072743],[3781.9,2.4093399]]]
["bitfinex","ETHUSD",1733443386871,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.38795486],[3776.2,0.1],[3776.1,1.30308883]],[[3780.1,0.7885249],[3781.7,1.08048495],[3781.8,2.96606383],[3781.9,0.24837],[3782.0,3.95497858]]]
["bitfinex","ETHUSD",1733443387072,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.38795486],[3776.2,0.1],[3776.1,1.30308883]],[[3780.1,0.7885249],[3781.8,2.96606383],[3781.9,0.24837],[3782.0,3.95497858]]]
["bitfinex","ETHUSD",1733443387073,[[3776.6,0.02646363],[3776.5,0.55],[3776.4,0.38795486],[3776.2,0.1],[3776.1,1.30308883]],[[3780.1,0.7885249],[3781.8,1.08048495],[3781.9,0.24837],[3782.0,1.62072743],[3782.2,2.1609699]]]
["bitfinex","ETHUSD",1733443387511,[[3776.6,0.32646363],[3776.5,0.55],[3776.4,0.18795486],[3776.2,1.08496395],[3776.1,1.30308883]],[[3781.9,0.24837]]]
["bitfinex","ETHUSD",1733443387512,[[3776.6,0.32646363],[3776.5,0.55],[3776.4,0.18795486],[3776.2,1.08496395],[3776.1,1.30308883]],[[3781.9,0.24837],[3782.1,1.08048495],[3782.3,1.62072743],[3782.5,3.50681028],[3782.6,2.71052043]]]
["bitfinex","ETHUSD",1733443387808,[[3777.3,0.55],[3777.2,0.2],[3777.1,0.55],[3776.8,0.1],[3776.7,1.08496395]],[[3782.6,1.08048495],[3782.8,4.10692743],[3782.9,2.1609699],[3783.1,2.71052043],[3783.3,0.13518367]]]
["bitfinex","ETHUSD",1733443388012,[[3777.7,0.55],[3777.5,0.55],[3777.4,0.22645266],[3777.2,0.1],[3777.1,1.08496395]],[[3782.6,0.7896],[3782.8,2.4862],[3783.0,1.08048495],[3783.1,1.62072743],[3783.3,2.1609699]]]
["bitfinex","ETHUSD",1733443388171,[[3777.8,0.0264516],[3777.7,1.37470669],[3777.5,0.55],[3777.4,0.2],[3777.2,0.1]],[[3782.6,0.7896],[3782.8,2.4862],[3782.9,1.08048495],[3783.1,1.62072743],[3783.3,2.1609699]]]
["bitfinex","ETHUSD",1733443388365,[[3778.0,0.55],[3777.9,0.14011583],[3777.8,0.0264516],[3777.7,1.37470669],[3777.4,0.2]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.2,1.08048495],[3783.4,1.62072743]]]
["bitfinex","ETHUSD",1733443388566,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.8,1.31823275],[3777.5,0.1]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.2,1.08048495],[3783.4,1.62072743]]]
["bitfinex","ETHUSD",1733443388766,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.7,1.37470669],[3777.5,0.1]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.3,1.08048495],[3783.5,1.62072743]]]
["bitfinex","ETHUSD",1733443388971,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.5,0.1]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.5,1.62072743]]]
["bitfinex","ETHUSD",1733443388972,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.5,1.18496395],[3777.4,0.2]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.4,1.08048495],[3783.5,1.62072743]]]
["bitfinex","ETHUSD",1733443389212,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.5,1.18496395],[3777.4,0.2]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.3,1.08048495],[3783.5,1.62072743]]]
["bitfinex","ETHUSD",1733443389511,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.5,1.18496395],[3777.4,0.2]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.5,1.62072743]]]
["bitfinex","ETHUSD",1733443389512,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.8,0.2],[3777.6,1.08496395]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.5,1.08048495],[3783.7,1.62072743]]]
["bitfinex","ETHUSD",1733443389711,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.8,0.2],[3777.7,1.08496395]],[[3782.5,0.32758],[3782.6,0.7896],[3782.8,2.4862],[3783.5,1.08048495],[3783.7,1.62072743]]]
["bitfinex","ETHUSD",1733443389896,[[3778.1,0.02645087],[3778.0,0.55],[3777.9,0.14011583],[3777.6,1.08496395],[3777.4,1.62744592]],[[3782.5,0.32758],[3782.8,2.4862],[3783.5,1.18048495],[3783.6,5.18380296],[3783.8,2.1609699]]]
["bitfinex","ETHUSD",1733443390071,[[3778.0,0.55],[3777.9,0.14011583]],[[3782.5,0.32758],[3782.8,2.4862],[3783.5,1.18048495],[3783.6,5.18380296],[3783.8,2.1609699]]]
["bitfinex","ETHUSD",1733443390072,[[3778.2,0.02645318],[3778.0,0.55],[3777.9,0.14011583],[3777.1,1.18496395],[3777.0,1.62744592]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3782.9,1.08048495],[3783.1,4.98380296]]]
["bitfinex","ETHUSD",1733443390271,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,0.14011583],[3777.3,0.2],[3777.1,0.1]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,3.56668495],[3783.0,1.62072743],[3783.2,2.1609699]]]
["bitfinex","ETHUSD",1733443390487,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,0.14011583],[3777.7,1.37470669],[3777.3,0.2]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3783.0,1.08048495],[3783.2,1.62072743]]]
["bitfinex","ETHUSD",1733443390713,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,0.14011583],[3777.7,1.37470669],[3777.3,0.2]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3783.1,1.08048495],[3783.3,1.62072743]]]
["bitfinex","ETHUSD",1733443391036,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,0.14011583],[3777.8,1.31823275],[3777.3,1.28496395]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3783.1,1.08048495],[3783.3,1.62072743]]]
["bitfinex","ETHUSD",1733443391212,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,0.14011583],[3777.5,0.2],[3777.4,0.1]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3783.1,1.08048495],[3783.3,1.62072743]]]
["bitfinex","ETHUSD",1733443391522,[[3778.2,0.02645318],[3778.0,0.88230644],[3777.9,0.14011583],[3777.7,1.18496395],[3777.5,1.62744592]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3783.5,1.08048495],[3783.7,1.62072743]]]
["bitfinex","ETHUSD",1733443391810,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,1.22507978],[3777.7,1.72744592],[3777.6,0.2]],[[3782.4,1.3396],[3782.5,0.32758],[3782.8,2.4862],[3783.7,1.62072743]]]
["bitfinex","ETHUSD",1733443391811,[[3778.2,0.02645318],[3778.0,0.68230644],[3777.9,1.22507978],[3777.7,1.72744592],[3777.6,0.2]],[[3782.4,0.7896],[3782.5,0.32758],[3782.8,2.4862],[3783.7,1.08048495],[3783.9,1.62072743]]]
["bitfinex","ETHUSD",1733443391982,[[3778.3,0.55],[3778.2,0.21983712],[3778.0,0.13230644],[3777.9,1.52811425],[3777.8,1.08496395]],[[3782.4,0.7896],[3782.5,0.32758],[3782.8,2.4862],[3783.7,1.08048495],[3783.9,1.62072743]]]
["bitfinex","ETHUSD",1733443392187,[[3778.4,0.02644744],[3778.3,0.55],[3778.2,0.19338394],[3778.0,0.13230644],[3777.9,1.52811425]],[[3782.4,0.7896],[3782.5,0.32758],[3782.8,2.4862],[3783.4,1.08048495],[3783.6,1.62072743]]]
["bitfinex","ETHUSD",1733443392384,[[3778.4,0.02644744],[3778.2,0.19338394],[3778.0,0.13230644],[3777.9,0.14011583],[3777.5,1.08496395]],[[3782.4,0.7896],[3782.5,0.32758],[3782.8,2.4862],[3783.1,3.36307553],[3783.4,1.08048495]]]
["bitfinex","ETHUSD",1733443392586,[[3778.0,0.15875988],[3777.4,1.08496395],[3777.1,1.62744592],[3776.9,2.1699279],[3776.7,2.73000029]],[[3782.0,0.7896],[3782.1,2.4196],[3782.5,0.32758],[3782.6,3.36307553],[3782.8,0.1]]]
["bitfinex","ETHUSD",1733443392785,[[3776.9,1.62744592],[3776.7,1.08496395],[3776.4,0.18795486],[3776.3,2.3699279],[3776.2,2.73000029]],[[3782.5,0.32758],[3782.6,3.36307553],[3782.8,0.1]]]
["bitfinex","ETHUSD",1733443392786,[[3776.9,1.62744592],[3776.7,1.08496395],[3776.4,0.18795486],[3776.3,2.3699279],[3776.2,2.73000029]],[[3781.8,0.7896],[3781.9,2.4196],[3782.5,0.32758],[3782.6,3.36307553],[3782.7,1.08048495]]]
["bitfinex","ETHUSD",1733443393117,[[3777.0,0.02645756],[3776.9,1.47086313],[3776.5,1.18496395],[3776.4,0.18795486],[3776.3,1.82744592]],[[3781.8,0.7896],[3781.9,2.4196],[3782.3,1.08048495],[3782.5,1.94830743],[3782.6,3.49340784]]]
["bitfinex","ETHUSD",1733443393300,[[3777.1,0.14973207],[3777.0,0.02645756],[3776.9,1.47086313],[3776.6,1.08496395],[3776.5,0.1]],[[3781.7,0.32092],[3781.8,0.7896],[3781.9,2.4196],[3782.4,1.08048495],[3782.5,0.32758]]]
["bitfinex","ETHUSD",1733443393471,[[3777.2,0.02645757],[3777.1,0.14973207],[3776.9,0.1353935],[3776.6,2.45741473],[3776.3,2.1699279]],[[3781.7,0.32092],[3781.8,0.7896],[3781.9,2.4196],[3782.5,1.40806495],[3782.6,3.49340784]]]
["bitfinex","ETHUSD",1733443393673,[[3777.2,0.02645757],[3776.4,1.27291881],[3776.2,1.62744592],[3776.0,3.60676333],[3775.8,2.93000029]],[[3781.6,1.3396],[3781.7,0.32092],[3781.9,2.4196],[3782.0,3.36307553],[3782.3,1.28048495]]]
["bitfinex","ETHUSD",1733443393873,[[3776.5,0.02645902],[3776.4,0.18795486],[3776.2,1.08496395],[3776.0,1.72720392],[3775.7,7.4899279]],[[3781.1,0.55],[3781.2,0.7896],[3781.3,2.4196],[3781.7,0.32092],[3782.0,4.44356048]]]
["bitfinex","ETHUSD",1733443394108,[[3776.6,0.02646376],[3776.4,0.18795486],[3776.0,0.099758],[3775.7,1.08496395],[3775.5,1.72744592]],[[3780.9,1.3396],[3781.0,2.79552],[3781.5,3.36307553],[3781.6,1.08048495],[3781.7,0.32092]]]
["bitfinex","ETHUSD",1733443394310,[[3776.6,0.02646376],[3776.4,0.18795486],[3776.0,0.099758],[3775.9,0.1],[3775.7,1.08496395]],[[3780.9,0.7896],[3781.0,2.79552],[3781.6,1.08048495],[3781.7,0.32092],[3782.0,5.52404543]]]
["bitfinex","ETHUSD",1733443394513,[[3776.6,1.39891454],[3776.5,0.13563198],[3776.4,0.18795486],[3776.0,0.099758],[3775.9,0.1]],[[3780.9,0.7896],[3781.0,2.79552],[3781.7,1.40140495],[3781.9,1.62072743],[3782.0,3.49812455]]]
["bitfinex","ETHUSD",1733443394717,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.4,1.55319355],[3776.0,0.099758],[3775.9,0.1]],[[3780.9,0.7896],[3781.0,2.79552],[3781.7,1.40140495],[3781.9,1.62072743],[3782.0,3.49812455]]]
["bitfinex","ETHUSD",1733443394917,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.4,1.55319355],[3776.0,0.099758],[3775.9,1.18496395]],[[3780.9,0.7896],[3781.0,2.79552],[3781.7,0.32092],[3781.8,1.08048495],[3782.0,5.11885198]]]
["bitfinex","ETHUSD",1733443395129,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.4,0.18795486],[3776.0,1.43683543],[3775.8,1.08496395]],[[3780.9,0.7896],[3781.0,2.79552],[3781.7,0.32092],[3781.8,1.08048495],[3782.0,5.41885198]]]
["bitfinex","ETHUSD",1733443395425,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.0,1.43683543],[3775.8,1.08496395]],[[3780.9,0.7896],[3781.0,2.79552],[3781.7,0.32092],[3781.8,1.08048495],[3782.0,5.41885198]]]
["bitfinex","ETHUSD",1733443395426,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.0,0.099758],[3775.7,1.08496395],[3775.5,1.62744592]],[[3780.7,3.2531],[3780.8,0.55],[3781.0,0.37592],[3781.5,3.36307553],[3781.7,1.40140495]]]
["bitfinex","ETHUSD",1733443395726,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.0,0.099758],[3775.4,1.08496395],[3775.2,2.68460192]],[[3780.7,3.2531],[3780.8,0.55],[3781.0,0.37592],[3781.5,3.36307553],[3781.7,1.40140495]]]
["bitfinex","ETHUSD",1733443395727,[[3776.6,0.02646376],[3776.5,0.13563198],[3776.0,0.099758],[3775.4,1.08496395],[3775.2,2.68460192]],[[3780.5,0.55],[3780.6,0.7896],[3780.7,2.4635],[3780.8,0.55],[3780.9,0.279552]]]
["bitfinex","ETHUSD",1733443395930,[[3776.1,0.02646513],[3776.0,0.099758],[3775.3,1.35423795],[3775.2,1.057156],[3775.0,1.08496395]],[[3780.2,0.55],[3780.4,2.4635],[3780.9,0.279552],[3781.0,4.81948048],[3781.2,1.72072743]]]
["bitfinex","ETHUSD",1733443396231,[[3776.1,0.02646513],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,1.30882532],[3775.2,1.057156]],[[3780.1,0.7896],[3780.4,2.4635],[3780.9,0.279552],[3781.0,4.81948048],[3781.2,1.62072743]]]
["bitfinex","ETHUSD",1733443396525,[[3776.1,0.02646513],[3776.0,1.43683543],[3775.8,0.27153679],[3775.3,1.08496395],[3775.2,15.137156]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.0,0.37592]]]
["bitfinex","ETHUSD",1733443396824,[[3776.1,0.02646513],[3776.0,0.23440675],[3775.8,0.27153679],[3775.4,1.08496395],[3775.3,1.62744592]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.0,0.37592]]]
["bitfinex","ETHUSD",1733443397126,[[3776.1,0.02646513],[3776.0,0.23440675],[3775.8,0.27153679],[3775.6,1.18496395],[3775.4,1.82744592]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.7,1.08048495]]]
["bitfinex","ETHUSD",1733443397328,[[3776.1,0.02646513],[3776.0,0.23440675],[3775.8,0.27153679],[3775.6,1.08496395],[3775.4,1.62744592]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.7,1.18048495]]]
["bitfinex","ETHUSD",1733443397489,[[3776.1,0.57646513],[3776.0,0.23440675],[3775.8,1.66727978],[3775.4,1.08496395],[3775.3,1.62744592]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.7,1.18048495]]]
["bitfinex","ETHUSD",1733443397490,[[3776.1,0.57646513],[3776.0,0.23440675],[3775.8,1.66727978],[3775.4,1.08496395],[3775.3,1.62744592]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.5,3.36307553]]]
["bitfinex","ETHUSD",1733443397696,[[3776.1,0.02646586],[3776.0,0.23440675],[3775.8,0.27153679],[3775.7,1.30882532],[3775.4,1.08496395]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552]]]
["bitfinex","ETHUSD",1733443397697,[[3776.1,0.02646586],[3776.0,0.23440675],[3775.8,0.27153679],[3775.7,1.30882532],[3775.4,1.08496395]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.0,3.36307553]]]
["bitfinex","ETHUSD",1733443397891,[[3776.1,0.02646586],[3776.0,1.57148418],[3775.8,0.27153679],[3775.2,2.14211995],[3775.0,0.1]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.4,1.08048495]]]
["bitfinex","ETHUSD",1733443398194,[[3776.1,1.32955469],[3776.0,0.23440675],[3775.8,0.27153679],[3775.3,1.08496395],[3775.2,2.68460192]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552]]]
["bitfinex","ETHUSD",1733443398195,[[3776.1,1.32955469],[3776.0,0.23440675],[3775.8,0.27153679],[3775.3,1.08496395],[3775.2,2.68460192]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.5,4.44356048]]]
["bitfinex","ETHUSD",1733443398392,[[3776.2,1.36735317],[3776.1,0.02646586],[3776.0,0.23440675],[3775.8,0.27153679],[3775.4,1.28496395]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.6,1.62072743]]]
["bitfinex","ETHUSD",1733443398717,[[3776.4,1.36523869],[3776.3,0.18928632],[3776.0,0.23440675],[3775.8,0.27153679],[3775.7,1.08496395]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.8,0.13175963]]]
["bitfinex","ETHUSD",1733443398892,[[3776.5,0.02646375],[3776.3,1.55100333],[3776.0,0.23440675],[3775.8,0.27153679],[3775.7,1.08496395]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.8,0.23175963]]]
["bitfinex","ETHUSD",1733443399098,[[3776.5,0.02646375],[3776.4,1.36523869],[3776.3,0.16282258],[3776.0,0.23440675],[3775.8,0.27153679]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.8,0.23175963]]]
["bitfinex","ETHUSD",1733443399294,[[3776.5,0.02646375],[3776.4,0.55],[3776.3,0.16282258],[3776.0,0.23440675],[3775.8,0.27153679]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.5,3.36307553]]]
["bitfinex","ETHUSD",1733443399501,[[3776.6,0.02646858],[3776.0,0.23440675],[3775.8,0.27153679],[3775.5,1.38869692],[3775.2,1.057156]],[[3780.1,0.7896],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.3,1.08048495]]]
["bitfinex","ETHUSD",1733443399696,[[3776.0,0.23440675],[3775.8,0.27153679],[3775.2,1.057156],[3775.1,1.08496395],[3774.8,2.1699279]],[[3780.0,0.55],[3780.3,0.24635],[3780.4,2.4635],[3780.9,0.279552],[3781.0,3.36307553]]]
["bitfinex","ETHUSD",1733443400005,[[3776.0,0.23440675],[3775.9,0.02646776],[3775.8,0.27153679],[3775.2,1.057156],[3774.5,1.08496395]],[[3779.8,0.7722],[3779.9,2.348],[3780.2,0.55],[3780.3,0.24635],[3780.8,1.08048495]]]
["bitfinex","ETHUSD",1733443400203,[[3776.1,0.02647118],[3776.0,0.23440675],[3775.8,0.27153679],[3775.2,1.057156],[3774.6,0.3]],[[3779.7,1.08422],[3779.9,2.348],[3780.2,0.55],[3780.3,0.24635],[3780.9,1.36003695]]]
["bitfinex","ETHUSD",1733443400392,[[3776.1,0.02647118],[3776.0,0.23440675],[3775.8,0.27153679],[3775.2,1.057156],[3774.6,0.3]],[[3779.7,1.08422],[3779.9,2.348],[3780.2,0.55],[3780.9,1.36003695],[3781.3,2.1609699]]]
["bitfinex","ETHUSD",1733443400593,[[3776.0,0.23440675],[3775.8,0.27153679],[3775.2,1.057156],[3774.6,1.08496395],[3774.1,2.72769826]],[[3779.6,0.7722],[3779.7,0.31202],[3779.9,2.348],[3780.2,0.55],[3780.5,3.36307553]]]
["bitfinex","ETHUSD",1733443400834,[[3776.0,0.099758],[3775.8,0.27153679],[3775.3,0.02647226],[3775.2,1.057156],[3774.7,1.37643896]],[[3779.3,0.7722],[3779.4,2.548],[3779.7,0.31202],[3780.2,0.55],[3780.5,3.36307553]]]
["bitfinex","ETHUSD",1733443401033,[[3776.0,0.099758],[3775.8,0.27153679],[3775.3,0.02647226],[3775.2,1.057156],[3774.6,1.34773528]],[[3779.1,0.7722],[3779.2,0.33202],[3779.4,2.548],[3779.7,0.31202],[3780.2,0.55]]]
["bitfinex","ETHUSD",1733443401247,[[3776.0,0.099758],[3775.8,0.27153679],[3775.3,0.02647226],[3775.2,1.057156],[3774.5,1.34973263]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.2,0.55]]]
["bitfinex","ETHUSD",1733443401540,[[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.3,0.02647226],[3775.2,1.057156]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.1,0.12941158]]]
["bitfinex","ETHUSD",1733443401837,[[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.2,1.057156]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.1,0.12941158]]]
["bitfinex","ETHUSD",1733443401838,[[3776.1,0.02647523],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.2,2.43684886]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.7,1.08048495]]]
["bitfinex","ETHUSD",1733443402036,[[3776.1,0.02647523],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.2,2.43684886]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202]]]
["bitfinex","ETHUSD",1733443402037,[[3776.1,0.02647523],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.2,1.057156]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.5,0.13267372]]]
["bitfinex","ETHUSD",1733443402222,[[3776.1,0.02647523],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.2,2.43684886]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.5,0.13267372]]]
["bitfinex","ETHUSD",1733443402423,[[3776.1,0.02647523],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.3,1.35423795]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.5,0.13267372]]]
["bitfinex","ETHUSD",1733443402823,[[3776.1,0.57647523],[3776.0,0.099758],[3775.8,0.27153679],[3775.7,0.12962375],[3775.1,1.34179813]],[[3778.9,0.7722],[3779.0,2.548],[3779.2,0.33202],[3779.7,0.31202],[3780.5,0.13267372]]]
["bitfinex","ETHUSD",1733443403010,[[3776.1,0.55],[3776.0,0.099758],[3775.8,0.2980093],[3775.7,0.12962375],[3774.5,1.34973263]],[[3778.8,0.33202],[3778.9,0.7722],[3779.0,2.548],[3779.7,0.31202],[3780.5,3.49574925]]]
["bitfinex","ETHUSD",1733443403344,[[3776.0,0.12623052],[3775.8,0.27153679],[3775.7,0.12962375],[3774.0,1.18496395],[3773.8,1.62744592]],[[3778.7,0.7722],[3778.8,0.33202],[3779.0,2.548],[3779.7,0.31202],[3780.4,0.1]]]
["bitfinex","ETHUSD",1733443403502,[[3776.0,0.12623052],[3775.8,0.27153679],[3774.3,1.33619415],[3774.0,0.1],[3773.8,1.28496395]],[[3778.7,0.7722],[3778.8,0.33202],[3779.0,2.548],[3779.7,0.31202],[3780.5,4.5762342]]]
["bitfinex","ETHUSD",1733443403697,[[3776.0,0.12623052],[3775.8,0.27153679],[3775.4,0.271536],[3774.3,0.3],[3773.9,1.08496395]],[[3778.7,0.7722],[3778.8,0.33202],[3779.0,2.548],[3779.7,0.31202],[3780.5,0.13267372]]]
["bitfinex","ETHUSD",1733443403917,[[3776.0,0.12623052],[3775.8,0.27153679],[3775.4,0.271536],[3774.3,0.3],[3774.1,1.08496395]],[[3778.7,0.7722],[3778.8,0.33202],[3779.0,2.548],[3779.7,0.31202],[3780.8,1.08048495]]]
["bitfinex","ETHUSD",1733443404117,[[3776.0,0.12623052],[3775.8,0.27153679],[3775.6,1.39652574],[3775.4,0.271536],[3774.3,0.3]],[[3778.7,0.7722],[3778.8,0.33202],[3779.0,2.548],[3779.7,0.31202],[3781.0,4.44356048]]]
["bitfinex","ETHUSD",1733443404316,[[3776.0,0.12623052],[3775.8,0.27153679],[3775.4,0.271536],[3774.3,0.3]],[[3778.7,0.7722],[3779.7,0.31202],[3781.0,4.44356048]]]
["bitfinex","ETHUSD",1733443404317,[[3776.1,0.55],[3776.0,0.12623052],[3775.8,0.27153679],[3775.4,0.271536],[3774.8,0.2]],[[3778.7,0.7722],[3779.7,0.31202],[3780.9,0.279552],[3781.0,3.36307553],[3781.2,1.08048495]]]
["bitfinex","ETHUSD",1733443404517,[[3776.3,1.38818075],[3776.2,0.02646744],[3776.1,0.55],[3776.0,0.099758],[3775.8,0.27153679]],[[3778.7,0.7722],[3780.9,0.279552],[3781.3,1.08048495],[3781.5,3.94532743],[3781.7,2.2609699]]]
["bitfinex","ETHUSD",1733443404705,[[3776.5,1.39858978],[3776.4,0.02646536],[3776.1,0.55],[3776.0,0.099758],[3775.9,0.1]],[[3779.6,0.7722],[3781.5,2.3246],[3781.9,1.08048495],[3782.1,1.62072743],[3782.3,2.1609699]]]
["bitfinex","ETHUSD",1733443404899,[[3777.0,1.86419204],[3776.8,0.55],[3776.6,0.02646089],[3776.0,0.099758],[3775.9,0.1]],[[3779.6,0.7722],[3781.4,0.39453274],[3781.5,2.3246],[3782.3,1.08048495],[3782.5,5.08380296]]]
["bitfinex","ETHUSD",1733443405120,[[3777.1,0.57646056],[3777.0,1.31419204],[3776.0,0.099758],[3775.9,0.1],[3775.8,1.35650074]],[[3779.6,0.7722],[3781.4,0.39453274],[3781.5,2.3246],[3782.5,3.66307553],[3782.6,1.08048495]]]
["bitfinex","ETHUSD",1733443405316,[[3777.3,0.55],[3777.2,0.1789],[3776.1,0.02646093],[3776.0,0.099758],[3775.8,0.27153679]],[[3779.6,0.7722],[3781.4,0.39453274],[3781.5,2.3246],[3782.6,1.08048495]]]
["bitfinex","ETHUSD",1733443405317,[[3777.3,0.55],[3777.2,0.1789],[3776.1,0.02646093],[3776.0,0.099758],[3775.8,0.27153679]],[[3779.6,0.5944],[3781.4,0.39453274],[3781.5,2.3246],[3781.7,0.1],[3781.9,3.36307553]]]
["bitfinex","ETHUSD",1733443405617,[[3777.3,0.55],[3777.2,0.1789],[3776.0,0.099758],[3775.8,0.27153679]],[[3779.6,0.5944],[3781.4,0.39453274],[3781.5,2.3246]]]
["bitfinex","ETHUSD",1733443405618,[[3777.4,0.02646504],[3777.3,0.55],[3777.2,0.1789],[3776.4,1.36523869],[3776.0,0.2321665]],[[3779.6,0.5944],[3781.4,0.39453274],[3781.5,2.3246],[3782.2,0.1],[3782.3,0.2]]]
["bitfinex","ETHUSD",1733443405943,[[3777.3,0.55],[3777.2,0.1789],[3776.0,0.2321665]],[[3779.6,0.5944],[3781.4,0.39453274],[3781.5,2.3246],[3782.2,0.1],[3782.3,0.2]]]
["bitfinex","ETHUSD",1733443405944,[[3777.3,0.57646233],[3777.2,0.1789],[3776.0,0.2321665],[3775.3,1.28496395],[3775.2,1.62744592]],[[3779.6,0.5944],[3781.4,0.39453274],[3781.5,2.3246],[3782.0,0.2],[3782.2,1.18048495]]]
["bitfinex","ETHUSD",1733443406186,[[3776.7,0.1789],[3776.1,0.02646451],[3776.0,0.2321665],[3775.3,1.08496395],[3775.2,1.62744592]],[[3780.5,2.3246],[3780.6,3.36307553],[3780.9,0.1],[3781.3,0.2],[3781.4,0.39453274]]]
["bitfinex","ETHUSD",1733443406350,[[3776.7,0.1789],[3776.0,0.12622251],[3775.0,1.08496395],[3774.8,1.62744592],[3774.6,2.1699279]],[[3780.3,2.5119],[3780.4,0.56876755],[3780.6,3.36307553],[3780.9,0.1],[3781.1,0.2]]]
["bitfinex","ETHUSD",1733443406510,[[3776.7,0.1789],[3776.2,0.13571043],[3776.0,0.099758],[3775.9,0.02647186],[3774.8,1.33875497]],[[3780.3,2.5119],[3780.4,0.56876755],[3780.6,3.36307553],[3780.9,0.1],[3781.1,0.2]]]
["bitfinex","ETHUSD",1733443406706,[[3776.7,0.1789],[3776.2,0.13571043],[3776.0,0.099758],[3775.9,0.02647186],[3774.2,15.45585218]],[[3780.3,2.5119],[3780.4,0.56876755],[3780.6,3.36307553],[3780.9,0.1],[3781.1,0.2]]]
["bitfinex","ETHUSD",1733443406707,[[3776.7,0.1789],[3776.2,0.13571043],[3776.0,0.099758],[3775.9,0.02647186],[3774.2,15.45585218]],[[3780.3,2.5119],[3780.4,0.56876755],[3780.6,3.36307553],[3780.9,1.18048495],[3781.1,1.82072743]]]
["bitfinex","ETHUSD",1733443406957,[[3776.2,0.13571043],[3776.0,0.099758]],[[3780.3,2.5119],[3780.4,0.56876755],[3780.6,3.36307553],[3780.9,1.18048495],[3781.1,1.82072743]]]
["bitfinex","ETHUSD",1733443406958,[[3776.2,0.34108228],[3776.0,0.099758],[3774.6,1.34773528],[3774.1,0.2],[3773.9,1.18496395]],[[3780.3,2.5119],[3780.4,0.56876755],[3780.6,3.36307553],[3780.8,1.28048495],[3780.9,1.72072743]]]
["bitfinex","ETHUSD",1733443407161,[[3776.2,0.34108228],[3776.0,0.099758],[3775.5,1.38869692],[3774.8,0.2],[3774.6,0.1]],[[3780.1,2.5119],[3780.4,0.56876755],[3781.0,1.08048495],[3781.2,1.72072743],[3781.4,2.55550264]]]
["bitfinex","ETHUSD",1733443407370,[[3776.2,0.34108228],[3776.0,0.099758],[3775.5,1.38869692],[3774.8,0.2],[3774.6,0.1]],[[3780.1,2.5119],[3781.2,0.1],[3781.3,1.08048495],[3781.4,0.39453274],[3781.5,1.62072743]]]
["bitfinex","ETHUSD",1733443407515,[[3776.2,0.34108228],[3776.0,0.099758],[3775.0,0.2],[3774.9,0.1],[3774.5,1.08496395]],[[3780.1,2.5119],[3781.4,1.47501769],[3781.6,1.72072743],[3781.7,3.36307553],[3781.8,2.1609699]]]
["bitfinex","ETHUSD",1733443407715,[[3776.3,0.1789],[3776.2,0.16218228],[3776.0,0.099758],[3775.4,0.471536],[3775.3,0.1]],[[3780.1,2.5119],[3781.4,0.39453274],[3781.6,1.08048495],[3781.8,1.62072743],[3782.0,2.1609699]]]
["bitfinex","ETHUSD",1733443407915,[[3776.5,0.1789],[3776.4,0.02646321],[3776.2,0.13571043],[3776.0,1.43683543],[3775.4,0.271536]],[[3780.1,2.5119],[3781.4,0.39453274],[3781.9,1.08048495],[3782.1,1.62072743],[3782.2,3.46307553]]]
["bitfinex","ETHUSD",1733443408145,[[3776.8,0.55],[3776.7,0.1789],[3776.6,0.02646269],[3776.0,0.099758],[3775.6,0.2]],[[3780.1,2.76309],[3781.4,0.39453274],[3781.9,1.08048495],[3782.1,1.62072743],[3782.2,3.46307553]]]
["bitfinex","ETHUSD",1733443408464,[[3777.1,0.55],[3777.0,0.1789],[3776.9,0.02646236],[3776.8,0.55],[3776.3,1.38818075]],[[3780.1,2.76309],[3781.9,1.08048495],[3782.2,3.46307553]]]
["bitfinex","ETHUSD",1733443408465,[[3777.1,0.55],[3777.0,0.1789],[3776.9,0.02646236],[3776.8,0.55],[3776.3,1.38818075]],[[3780.0,0.7722],[3780.1,2.76309],[3781.9,0.1],[3782.0,1.08048495],[3782.2,4.98380296]]]
["bitfinex","ETHUSD",1733443408615,[[3777.1,0.55],[3777.0,0.1789]],[[3780.0,0.7722],[3780.1,2.76309],[3781.9,0.1],[3782.0,1.08048495],[3782.2,4.98380296]]]
["bitfinex","ETHUSD",1733443408616,[[3777.2,0.02646238],[3777.1,0.55],[3777.0,0.1789],[3775.2,2.46465681],[3775.1,1.62744592]],[[3780.0,0.7722],[3780.1,2.76309],[3782.1,1.08048495],[3782.2,3.46307553],[3782.3,1.82072743]]]
["bitfinex","ETHUSD",1733443408810,[[3777.2,0.02646238],[3777.1,0.55],[3777.0,0.1789],[3776.1,1.30308883],[3775.1,0.1]],[[3780.0,0.7722],[3780.1,2.76309],[3781.9,1.18048495],[3782.1,1.62072743],[3782.2,3.36307553]]]
["bitfinex","ETHUSD",1733443409016,[[3777.1,0.57646239],[3777.0,0.1789],[3776.2,1.36735317],[3775.3,0.3],[3774.8,6.94744592]],[[3780.0,0.7722],[3780.1,2.76309],[3781.8,1.08048495],[3781.9,0.3],[3782.0,1.62072743]]]
["bitfinex","ETHUSD",1733443409325,[[3777.1,0.57646239],[3777.0,0.1789],[3775.3,0.3],[3774.8,6.94744592]],[[3780.0,0.7722],[3780.1,2.76309],[3781.8,1.08048495],[3781.9,0.3],[3782.0,1.62072743]]]
["bitfinex","ETHUSD",1733443409326,[[3777.2,0.02646518],[3777.1,0.55],[3777.0,0.1789],[3776.0,0.23012092],[3775.3,0.1]],[[3780.0,0.7722],[3780.1,2.76309],[3781.6,1.08048495],[3781.7,3.46307553],[3781.8,1.62072743]]]
["bitfinex","ETHUSD",1733443409529,[[3777.2,0.02646671],[3777.1,0.55],[3777.0,0.1789],[3776.0,0.099758],[3775.7,0.1]],[[3780.0,0.7722],[3780.1,2.76309],[3781.8,1.62072743]]]
["bitfinex","ETHUSD",1733443409530,[[3777.2,0.02646671],[3777.1,0.55],[3777.0,0.1789],[3776.0,0.099758],[3775.7,0.1]],[[3780.0,0.7722],[3780.1,2.76309],[3781.8,1.08048495],[3782.0,1.62072743],[3782.2,5.52404543]]]
["bitfinex","ETHUSD",1733443409845,[[3777.2,0.02646671],[3777.1,0.55],[3777.0,0.1789],[3776.0,0.099758]],[[3780.0,0.7722],[3780.1,2.76309],[3782.2,5.52404543]]]
["bitfinex","ETHUSD",1733443409846,[[3777.2,0.02646671],[3777.1,0.55],[3777.0,0.1789],[3776.0,0.099758],[3775.9,0.1]],[[3780.0,0.7722],[3780.1,0.25119],[3782.2,3.36307553],[3782.3,1.18048495],[3782.4,1.62072743]]]
["bitfinex","ETHUSD",1733443410011,[[3777.3,0.1789],[3777.2,0.02646671],[3777.1,0.55],[3777.0,1.31419204],[3776.0,0.099758]],[[3780.0,0.7722],[3782.3,1.08048495],[3782.5,1.72072743],[3782.6,2.4006],[3782.7,5.52404543]]]
["bitfinex","ETHUSD",1733443410221,[[3777.4,0.57646078],[3777.3,0.38585588],[3777.0,1.31419204],[3776.0,0.099758],[3775.8,1.35650074]],[[3780.0,0.7722],[3782.5,1.18048495],[3782.6,2.4006],[3782.7,4.98380296],[3782.9,3.0432759]]]
["bitfinex","ETHUSD",1733443410528,[[3777.4,0.57646078],[3777.3,0.38585588],[3776.0,0.099758],[3775.8,1.35650074]],[[3780.0,0.7722],[3782.5,1.18048495],[3782.6,2.4006],[3782.7,4.98380296],[3782.9,3.0432759]]]
["bitfinex","ETHUSD",1733443410529,[[3777.4,0.57646078],[3777.3,0.38585588],[3776.0,0.199758],[3775.9,0.2],[3775.8,0.27153679]],[[3780.0,0.7722],[3782.5,1.18048495],[3782.6,3.74063731],[3782.7,5.18380296],[3782.9,3.0432759]]]
["bitfinex","ETHUSD",1733443410730,[[3777.4,0.57646078],[3777.3,0.38585588],[3776.7,1.38097858],[3776.5,0.2638],[3776.0,0.199758]],[[3780.0,0.7722],[3782.5,2.52052226],[3782.6,2.4006],[3782.7,4.98380296],[3782.9,3.2432759]]]
["bitfinex","ETHUSD",1733443411073,[[3777.4,0.57646078],[3777.3,0.38585588],[3777.0,1.31419204],[3776.5,0.2638],[3776.3,0.2]],[[3780.0,0.7722],[3782.5,1.34003731],[3782.6,3.48108495],[3782.7,3.36307553],[3782.8,1.62072743]]]
["bitfinex","ETHUSD",1733443411381,[[3777.4,0.57646078],[3777.3,0.38585588],[3777.0,1.31419204],[3776.3,0.2]],[[3780.0,0.7722],[3782.5,1.34003731],[3782.6,3.48108495],[3782.7,3.36307553],[3782.8,1.62072743]]]
["bitfinex","ETHUSD",1733443411382,[[3777.4,0.57646078],[3777.3,0.38585588],[3777.0,1.31419204],[3776.4,0.27175075],[3776.3,0.2]],[[3780.0,0.7722],[3782.6,2.4006],[3782.7,4.44356048],[3782.9,2.50303343],[3783.1,2.1609699]]]
["bitfinex","ETHUSD",1733443411664,[[3777.4,0.57646078],[3777.3,0.20695588],[3777.0,1.57799204],[3776.9,0.2],[3776.5,0.1]],[[3780.0,0.7722],[3782.6,2.4006],[3782.9,4.73879095],[3783.1,1.62072743],[3783.2,5.52404543]]]
["bitfinex","ETHUSD",1733443411863,[[3777.6,0.55],[3777.4,0.57646078],[3777.3,0.20695588],[3777.1,0.2],[3777.0,1.57799204]],[[3782.5,0.8232],[3782.6,2.4006],[3782.9,0.882306],[3783.1,1.08048495],[3783.2,3.36307553]]]
["bitfinex","ETHUSD",1733443412063,[[3777.9,0.55],[3777.7,0.0264523],[3777.4,0.55],[3777.3,0.20695588],[3777.1,0.2]],[[3782.9,0.882306],[3783.2,3.36307553]]]
["bitfinex","ETHUSD",1733443412064,[[3777.9,0.55],[3777.7,0.0264523],[3777.4,0.55],[3777.3,0.20695588],[3777.1,0.2]],[[3782.3,0.8232],[3782.4,2.4006],[3782.9,0.882306],[3783.2,3.36307553],[3783.3,1.08048495]]]
["bitfinex","ETHUSD",1733443412361,[[3778.2,0.55],[3778.1,0.1789],[3778.0,0.0264523],[3777.3,0.33745135],[3777.1,0.2]],[[3782.3,0.8232],[3782.4,2.4006],[3782.9,0.882306],[3783.2,4.44356048],[3783.3,0.13249698]]]
["bitfinex","ETHUSD",1733443412562,[[3778.3,0.02645231],[3778.2,0.55],[3778.1,0.1789],[3777.3,0.33745135],[3776.5,1.62744592]],[[3782.1,0.8232],[3782.2,0.32238],[3782.4,2.4006],[3782.9,3.658306],[3783.1,1.08048495]]]
["bitfinex","ETHUSD",1733443412763,[[3778.3,0.02645231],[3778.2,0.55],[3778.1,0.1789],[3777.3,0.33745135]],[[3782.2,0.32238],[3782.4,2.4006],[3782.9,3.658306],[3783.1,1.08048495]]]
["bitfinex","ETHUSD",1733443412764,[[3778.3,0.02645231],[3778.2,0.55],[3778.1,0.1789],[3777.3,0.33745135],[3776.7,0.2]],[[3782.0,2.3874],[3782.2,0.32238],[3782.9,3.658306],[3783.0,1.08048495],[3783.2,4.98380296]]]
["bitfinex","ETHUSD",1733443412919,[[3778.3,0.02645231],[3778.2,0.55],[3778.1,0.1789],[3777.3,0.33745135],[3776.6,0.2638]],[[3781.9,0.8232],[3782.0,2.3874],[3782.2,0.32238],[3782.7,2.776],[3782.9,1.96279095]]]
["bitfinex","ETHUSD",1733443413116,[[3778.2,0.55],[3778.1,0.1789],[3777.4,0.02645414],[3777.3,0.33745135],[3776.8,1.34843429]],[[3781.8,2.3874],[3782.2,3.09838],[3782.6,1.08048495],[3782.8,1.62072743],[3782.9,1.082306]]]
["bitfinex","ETHUSD",1733443413332,[[3778.2,0.55],[3778.1,0.1789],[3777.4,0.02645414],[3777.3,0.33745135],[3776.2,1.36735317]],[[3781.4,2.3874],[3782.2,3.09838],[3782.5,1.08048495],[3782.7,5.18380296],[3782.9,3.0432759]]]
["bitfinex","ETHUSD",1733443413662,[[3777.5,0.1789],[3777.4,0.02645869],[3777.3,0.20695588],[3776.1,1.08496395],[3775.7,3.77875322]],[[3781.1,0.8232],[3781.2,2.3874],[3781.3,0.23874],[3782.2,6.46145553],[3782.3,1.08048495]]]
["bitfinex","ETHUSD",1733443413886,[[3777.5,0.1789],[3777.4,0.02645869],[3775.9,1.08496395],[3775.8,1.62744592],[3775.7,1.30882532]],[[3781.3,0.23874],[3782.2,6.46145553],[3782.3,1.08048495]]]
["bitfinex","ETHUSD",1733443413887,[[3777.5,0.1789],[3777.4,0.02645869],[3775.9,1.08496395],[3775.8,1.62744592],[3775.7,1.30882532]],[[3781.0,2.3874],[3781.3,0.23874],[3782.2,7.64194048],[3782.3,1.62072743],[3782.5,2.3609699]]]
["bitfinex","ETHUSD",1733443414170,[[3777.5,0.1789],[3777.4,0.02645869],[3775.8,1.28496395],[3775.7,3.03627124],[3775.5,2.1699279]],[[3780.9,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.9,2.776],[3782.0,1.08048495]]]
["bitfinex","ETHUSD",1733443414316,[[3777.6,0.02646095],[3777.5,0.1789],[3776.4,1.63698944],[3775.9,1.08496395],[3775.8,0.2]],[[3780.9,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.9,2.776],[3782.1,1.08048495]]]
["bitfinex","ETHUSD",1733443414518,[[3777.5,0.1789],[3776.5,0.02646094],[3776.4,0.27175075],[3776.0,1.18472195],[3775.8,1.82744592]],[[3780.9,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.9,2.776],[3782.1,1.08048495]]]
["bitfinex","ETHUSD",1733443414519,[[3777.5,0.1789],[3776.5,0.02646094],[3776.4,0.27175075],[3776.0,1.18472195],[3775.8,1.82744592]],[[3780.9,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.9,3.85648495],[3782.1,1.62072743]]]
["bitfinex","ETHUSD",1733443414719,[[3777.6,0.57646094],[3777.5,0.1789],[3777.4,0.13143463],[3776.6,1.37245078],[3776.4,0.27175075]],[[3780.7,0.8232],[3780.8,0.32106],[3781.0,2.3874],[3781.3,0.23874],[3781.9,2.776]]]
["bitfinex","ETHUSD",1733443415145,[[3777.6,0.57646094],[3777.5,0.1789],[3777.4,0.13143463],[3776.8,1.34843429],[3776.4,0.27175075]],[[3780.7,0.8232],[3780.8,0.32106],[3781.0,2.3874],[3781.3,0.23874],[3782.1,1.08048495]]]
["bitfinex","ETHUSD",1733443415457,[[3777.6,0.57646094],[3777.4,0.13143463],[3776.4,0.27175075]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874]]]
["bitfinex","ETHUSD",1733443415458,[[3777.8,0.55],[3777.7,0.1789],[3777.6,0.02646095],[3777.4,0.13143463],[3777.1,1.39589668]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.5,1.08048495]]]
["bitfinex","ETHUSD",1733443415668,[[3777.9,0.02645482],[3777.8,0.55],[3777.7,0.1789],[3777.4,0.13143463],[3777.1,1.39589668]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.6,1.08048495]]]
["bitfinex","ETHUSD",1733443416013,[[3777.9,0.02645482],[3777.8,0.55],[3777.7,0.1789],[3777.4,0.13143463],[3776.8,1.08496395]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.5,1.08048495]]]
["bitfinex","ETHUSD",1733443416216,[[3777.9,0.02645482],[3777.8,0.55],[3777.7,0.1789],[3777.4,0.13143463],[3776.9,1.08496395]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.5,1.08048495]]]
["bitfinex","ETHUSD",1733443416483,[[3777.9,0.02645482],[3777.8,0.55],[3777.7,0.1789],[3777.4,0.13143463],[3777.1,2.48086063]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.5,1.08048495]]]
["bitfinex","ETHUSD",1733443416689,[[3777.8,0.55],[3777.7,0.1789],[3777.4,0.13143463],[3777.1,2.48086063]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.5,1.08048495]]]
["bitfinex","ETHUSD",1733443416690,[[3778.0,0.02645484],[3777.8,0.55],[3777.7,0.1789],[3777.4,0.13143463],[3777.0,1.08496395]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.4,3.85648495]]]
["bitfinex","ETHUSD",1733443416891,[[3778.0,0.02645484],[3777.8,0.55],[3777.7,0.1789],[3776.7,2.46594253],[3776.5,1.62744592]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.1,1.08048495],[3782.2,0.32238]]]
["bitfinex","ETHUSD",1733443417103,[[3778.0,0.02645484],[3777.8,0.55],[3777.7,0.1789],[3776.7,2.46594253],[3776.6,1.62744592]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,1.40286495],[3783.0,2.37209116]]]
["bitfinex","ETHUSD",1733443417388,[[3777.8,0.55],[3777.7,0.1789],[3776.8,0.02645743],[3776.7,1.08496395],[3776.5,1.62744592]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.8,1.08048495],[3782.0,1.62072743]]]
["bitfinex","ETHUSD",1733443417699,[[3778.0,0.55],[3777.7,0.1789],[3776.8,0.02645743],[3776.6,1.08496395],[3776.4,7.21919667]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.7,1.08048495],[3781.9,1.62072743]]]
["bitfinex","ETHUSD",1733443417856,[[3777.8,0.55],[3777.7,0.1789],[3776.8,1.11142397],[3776.7,1.38097858],[3776.6,1.62744592]],[[3780.7,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.9,1.08048495],[3782.0,2.776]]]
["bitfinex","ETHUSD",1733443418191,[[3777.8,0.57646003],[3777.7,0.30830705],[3776.8,1.08496395],[3776.7,1.62744592],[3776.5,2.1699279]],[[3780.6,0.8232],[3780.7,0.32106],[3781.0,2.3874],[3781.3,0.23874],[3781.9,1.08048495]]]
["bitfinex","ETHUSD",1733443418412,[[3777.8,0.57646003],[3777.7,0.30830705],[3776.7,1.62744592],[3776.5,2.1699279]],[[3780.6,0.8232],[3780.7,0.32106],[3781.0,2.3874],[3781.3,0.23874],[3781.9,1.08048495]]]
["bitfinex","ETHUSD",1733443418413,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.1,2.48086063],[3776.9,1.62744592],[3776.7,2.3699279]],[[3780.6,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3781.8,1.08048495],[3782.7,5.49041462]]]
["bitfinex","ETHUSD",1733443418707,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.1,1.39589668],[3776.7,0.2],[3776.6,0.3638]],[[3780.6,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3783.1,5.26]]]
["bitfinex","ETHUSD",1733443419044,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.6,1.09547886],[3777.4,1.6432183],[3777.2,2.19095773]],[[3780.6,0.8232],[3781.0,2.3874],[3781.3,0.23874],[3782.2,0.32238],[3782.3,1.08512458]]]
["bitfinex","ETHUSD",1733443419250,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.6,1.09547886]],[[3780.6,0.8232],[3781.3,0.23874],[3782.2,0.32238],[3782.3,1.08512458]]]
["bitfinex","ETHUSD",1733443419251,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.6,1.09547886],[3777.5,1.6432183],[3777.3,2.19095773]],[[3780.6,0.8232],[3781.3,0.23874],[3782.2,0.32238],[3782.3,1.08512458],[3782.7,2.17024916]]]
["bitfinex","ETHUSD",1733443419492,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.5,1.09547886],[3777.4,1.6432183],[3777.2,2.19095773]],[[3780.6,0.8232],[3781.9,1.08512458],[3782.1,1.62768687],[3782.2,0.32238],[3782.3,2.17024916]]]
["bitfinex","ETHUSD",1733443419711,[[3777.8,0.57646003],[3777.7,0.30830705],[3777.6,1.09547886],[3777.5,1.6432183],[3777.3,2.19095773]],[[3780.6,0.8232],[3782.0,1.08512458],[3782.2,1.95006687],[3782.4,2.17024916],[3782.7,4.7089917]]]
["bitfinex","ETHUSD",1733443419989,[[3777.8,0.55],[3777.7,0.30830705],[3777.6,0.02645615],[3777.0,1.09547886],[3776.8,1.6432183]],[[3780.6,0.8232],[3781.4,1.08512458],[3781.5,1.62768687],[3781.7,2.17024916],[3781.9,2.71281145]]]
["bitfinex","ETHUSD",1733443420191,[[3777.9,0.02645925],[3777.8,0.55],[3777.7,0.30830705],[3776.9,1.09547886],[3776.8,1.6432183]],[[3780.6,0.8232],[3781.3,1.08512458],[3781.4,1.62768687],[3781.6,3.51616533],[3781.8,4.50733623]]]
["bitfinex","ETHUSD",1733443420419,[[3777.9,0.02645925],[3777.8,0.55],[3777.7,0.30830705],[3777.2,1.09547886],[3777.0,1.6432183]],[[3780.6,0.8232],[3781.1,1.08512458],[3781.2,1.62768687],[3781.4,2.17024916],[3781.6,2.71281145]]]
["bitfinex","ETHUSD",1733443420619,[[3777.8,0.55],[3777.7,0.30830705],[3777.3,0.02645923],[3777.1,1.09547886],[3776.9,1.6432183]],[[3780.6,0.8232],[3781.0,1.08512458],[3781.1,1.62768687],[3781.4,2.17024916],[3781.5,4.05872762]]]
["bitfinex","ETHUSD",1733443420925,[[3777.8,0.55],[3777.7,0.30830705],[3777.3,0.02645923],[3777.2,1.09547886],[3777.0,1.6432183]],[[3780.6,0.8232],[3781.0,1.08512458],[3781.2,1.62768687],[3781.4,3.51616533],[3781.6,2.71281145]]]
["bitfinex","ETHUSD",1733443421132,[[3777.8,0.55],[3777.7,0.12940705],[3777.3,0.02645923],[3777.2,0.1789],[3777.1,1.09547886]],[[3780.6,0.8232],[3780.9,1.08512458],[3781.1,1.62768687],[3781.3,3.51956231],[3781.5,4.51422879]]]
["bitfinex","ETHUSD",1733443421343,[[3777.8,0.55],[3777.7,0.12940705],[3777.3,0.02645923],[3777.2,0.1789],[3777.1,1.09547886]],[[3780.6,0.8232],[3780.9,1.08512458],[3781.1,1.62768687],[3781.3,2.17024916],[3781.5,4.51422879]]]
["bitfinex","ETHUSD",1733443421344,[[3777.8,0.55],[3777.7,0.12940705],[3777.3,0.02645923],[3777.2,0.1789],[3777.1,1.09547886]],[[3780.6,0.8232],[3780.9,1.08512458],[3781.1,1.62768687],[3781.3,2.17024916],[3781.4,1.34931315]]]
["bitfinex","ETHUSD",1733443421645,[[3777.7,0.12940705],[3777.3,0.02645923],[3777.2,0.1789],[3777.1,1.09547886],[3775.7,1.60882532]],[[3780.4,0.8232],[3780.7,1.08512458],[3780.9,1.62768687],[3781.0,2.17024916],[3781.2,4.06901716]]]
["bitfinex","ETHUSD",1733443421924,[[3777.7,0.0264601],[3777.2,0.1789],[3777.0,1.09547886],[3776.8,1.6432183],[3776.6,2.19095773]],[[3780.4,0.8232],[3780.7,1.08512458],[3780.9,1.62768687]]]
["bitfinex","ETHUSD",1733443421925,[[3777.7,0.0264601],[3777.2,0.1789],[3777.0,1.09547886],[3776.8,1.6432183],[3776.6,2.19095773]],[[3780.4,0.8232],[3780.6,1.08512458],[3780.7,1.62768687],[3780.8,1.35035018],[3780.9,2.17024916]]]
["bitfinex","ETHUSD",1733443422095,[[3777.7,0.0264601],[3777.2,0.1789],[3777.1,1.09547886],[3777.0,2.19095773],[3776.9,1.6432183]],[[3780.2,0.8232],[3780.3,0.19083246],[3780.7,1.08512458],[3780.8,1.35035018],[3781.0,1.62768687]]]
["bitfinex","ETHUSD",1733443422277,[[3777.7,0.0264601],[3777.3,1.09547886],[3777.2,0.1789],[3777.1,1.6432183],[3777.0,2.19095773]],[[3780.2,0.8232],[3780.9,1.08512458],[3781.0,1.62768687],[3781.1,1.80050355],[3781.2,2.17024916]]]
["bitfinex","ETHUSD",1733443422486,[[3777.7,0.02645947],[3777.3,1.09547886],[3777.2,1.8221183],[3777.0,2.19095773],[3776.5,5.21843433]],[[3780.2,0.8232],[3780.6,1.08512458],[3780.8,1.62768687],[3780.9,1.35041623],[3781.0,2.17024916]]]
["bitfinex","ETHUSD",1733443422686,[[3777.5,1.09547886],[3777.4,0.02645947],[3777.3,1.77312653],[3777.2,0.1789],[3777.1,2.19095773]],[[3780.2,0.8232],[3780.8,1.08512458],[3780.9,2.9781031],[3781.1,2.17024916],[3781.3,2.72179428]]]
["bitfinex","ETHUSD",1733443422897,[[3777.6,0.02645947],[3777.5,0.55],[3777.4,1.09547886],[3777.3,0.12990823],[3777.2,1.8221183]],[[3780.2,0.8232],[3780.7,1.08512458],[3780.9,1.62768687],[3781.0,3.52066539],[3781.2,4.52229783]]]
["bitfinex","ETHUSD",1733443423099,[[3777.6,0.02645947],[3777.5,1.64547886],[3777.3,1.77312653],[3777.2,0.1789],[3777.0,2.74883561]],[[3780.2,0.8232],[3780.7,1.08512458],[3780.9,2.9781031],[3781.1,3.97075271],[3781.3,2.72179428]]]
["bitfinex","ETHUSD",1733443423384,[[3777.6,0.02645947],[3777.3,1.77312653],[3777.2,0.1789],[3777.0,2.74883561]],[[3780.2,0.8232]]]
["bitfinex","ETHUSD",1733443423385,[[3777.6,0.02645947],[3777.3,0.12990823],[3777.2,1.27437886],[3777.0,1.6432183],[3776.9,2.19095773]],[[3780.2,0.8232],[3780.5,1.08512458],[3780.6,1.62768687],[3780.8,3.52066539],[3781.0,4.52229783]]]
["bitfinex","ETHUSD",1733443423604,[[3777.6,0.02645947],[3777.5,1.09547886],[3777.3,1.6432183],[3777.2,0.1789],[3777.1,2.19095773]],[[3780.2,0.8232],[3780.6,1.08512458],[3780.8,1.62768687],[3780.9,1.80050355],[3781.0,2.17024916]]]
["bitfinex","ETHUSD",1733443423892,[[3777.1,2.19095773]],[[3780.2,0.8232],[3780.6,1.08512458],[3780.8,1.62768687],[3780.9,1.80050355],[3781.0,2.17024916]]]
["bitfinex","ETHUSD",1733443423893,[[3777.0,1.09547886],[3776.9,1.6432183],[3776.7,2.36985773],[3776.6,2.74883561],[3776.1,3.29860273]],[[3780.0,0.8232],[3780.1,0.9010928],[3780.2,1.08512458],[3780.4,1.62768687],[3780.5,1.35174324]]]
["bitfinex","ETHUSD",1733443424197,[[3777.1,0.27386972],[3776.9,0.02646392],[3776.7,1.27437886],[3776.6,1.6432183],[3776.4,7.78270848]],[[3779.8,0.8232],[3779.9,1.98618291],[3780.1,2.97943011],[3780.2,2.17024916],[3780.4,2.72179428]]]
["bitfinex","ETHUSD",1733443424383,[[3776.7,1.27437886],[3776.6,1.6432183],[3776.4,7.78270848]],[[3779.8,0.8232],[3779.9,1.98618291],[3780.1,2.97943011],[3780.2,2.17024916],[3780.4,2.72179428]]]
["bitfinex","ETHUSD",1733443424384,[[3776.7,1.27437886],[3776.6,0.0264663],[3776.5,1.6432183],[3776.4,2.46270848],[3775.5,5.23706678]],[[3779.6,0.8232],[3779.9,1.08512458],[3780.0,1.35174324],[3780.1,1.62768687],[3780.2,2.17024916]]]
["bitfinex","ETHUSD",1733443424581,[[3776.8,0.02646694],[3776.7,1.27437886],[3776.5,1.6432183],[3776.4,0.27175075],[3776.3,2.19095773]],[[3779.6,0.8232],[3779.8,1.08512458],[3780.0,2.97943011],[3780.2,2.17024916],[3780.7,5.06665668]]]
["bitfinex","ETHUSD",1733443424811,[[3776.8,0.02646694],[3776.7,1.40387628],[3776.5,1.6432183],[3776.4,2.46270848],[3775.5,5.77069499]],[[3779.6,0.8232],[3779.9,2.43686782],[3780.1,1.62768687],[3780.2,2.17024916],[3780.8,3.26615313]]]
["bitfinex","ETHUSD",1733443425084,[[3776.9,0.35593786],[3776.7,1.40387628],[3776.6,1.66968526],[3776.4,2.46270848],[3775.9,3.29860273]],[[3779.6,0.8232],[3779.9,1.08512458],[3780.1,2.97943011],[3780.2,2.17024916],[3780.8,3.26615313]]]
["bitfinex","ETHUSD",1733443425302,[[3776.9,0.35593786],[3776.7,0.12949742],[3776.6,1.09547886],[3776.4,1.91496905],[3776.2,2.36985773]],[[3779.6,0.8232],[3779.7,1.08512458],[3779.9,1.62768687],[3780.1,2.97943011]]]
["bitfinex","ETHUSD",1733443425303,[[3776.9,0.35593786],[3776.7,0.12949742],[3776.6,1.09547886],[3776.4,1.91496905],[3776.2,2.36985773]],[[3779.6,0.8232],[3779.7,1.08512458],[3779.9,1.62768687],[3780.0,1.35144391],[3780.1,2.17024916]]]
["bitfinex","ETHUSD",1733443425629,[[3777.0,0.02647076],[3776.8,1.09547886],[3776.6,1.6432183],[3776.4,2.46270848],[3776.3,2.75228901]],[[3779.6,0.8232],[3780.0,2.43656849],[3780.1,1.62768687],[3780.2,1.80050355],[3780.3,2.17024916]]]
["bitfinex","ETHUSD",1733443425838,[[3777.1,0.1789],[3777.0,1.12194962],[3776.8,1.6432183],[3776.6,2.19095773],[3776.5,2.75228901]],[[3779.6,0.8232],[3780.1,1.08512458],[3780.3,1.62768687],[3780.4,1.80214748],[3780.5,2.17024916]]]
["bitfinex","ETHUSD",1733443426129,[[3777.3,1.09547886],[3777.2,0.0264604],[3777.1,1.8221183],[3776.9,2.19095773],[3776.7,2.75228901]],[[3779.6,0.8232],[3780.4,1.08512458],[3780.6,1.62768687],[3780.8,2.17024916],[3780.9,2.72399882]]]
["bitfinex","ETHUSD",1733443426337,[[3777.4,0.32086541],[3777.3,1.09547886],[3777.1,0.1789],[3777.0,1.6432183],[3776.8,2.19095773]],[[3779.6,0.8232],[3780.3,1.08512458],[3780.5,2.97970198],[3780.6,2.17024916],[3780.9,2.72399882]]]
["bitfinex","ETHUSD",1733443426480,[[3777.4,0.02645965],[3777.1,1.27437886],[3777.0,1.6432183],[3776.8,2.19095773],[3776.2,3.30274681]],[[3779.6,0.8232],[3780.3,1.08512458],[3780.4,1.62768687],[3780.5,1.35201511],[3780.6,2.17024916]]]
["bitfinex","ETHUSD",1733443426688,[[3777.2,0.57646238],[3777.1,1.27437886],[3776.9,1.6432183],[3776.8,0.27494085],[3776.7,2.19095773]],[[3779.6,0.8232],[3780.2,1.08512458],[3780.4,2.97970198],[3780.6,2.17024916],[3781.1,3.26879859]]]
["bitfinex","ETHUSD",1733443426928,[[3777.2,1.67194124],[3777.1,0.1789],[3777.0,1.6432183],[3776.8,2.46589858],[3776.3,5.22502245]],[[3779.6,0.8232],[3780.3,2.43713969],[3780.5,1.62768687],[3780.6,2.17024916],[3781.0,1.80268681]]]
["bitfinex","ETHUSD",1733443427231,[[3777.5,0.55],[3777.4,1.09547886],[3777.2,1.66968068],[3777.1,0.1789],[3777.0,2.19095773]],[[3779.6,0.8232],[3780.5,1.62768687],[3781.0,1.80268681]]]
["bitfinex","ETHUSD",1733443427232,[[3777.5,0.55],[3777.4,1.09547886],[3777.2,1.66968068],[3777.1,0.1789],[3777.0,2.19095773]],[[3779.6,0.8232],[3780.5,1.08512458],[3780.7,1.62768687],[3780.8,2.17024916],[3781.0,2.72399882]]]
["bitfinex","ETHUSD",1733443427537,[[3777.6,0.02646091],[3777.4,0.55],[3777.3,1.09547886],[3777.1,1.95680849],[3776.9,2.19095773]],[[3779.6,0.8232],[3780.3,1.08512458],[3780.5,1.62768687],[3780.6,1.35186825],[3780.7,2.17024916]]]
["bitfinex","ETHUSD",1733443427701,[[3777.7,0.55],[3777.6,0.19365489],[3777.4,1.09547886],[3777.2,1.6432183],[3777.1,0.31359019]],[[3779.6,0.8232],[3780.4,2.43699283],[3780.6,1.62768687],[3780.8,2.17024916],[3780.9,2.72399882]]]
["bitfinex","ETHUSD",1733443427902,[[3777.8,0.02646014],[3777.7,0.55],[3777.6,1.26267284],[3777.4,1.6432183],[3777.3,2.19095773]],[[3779.6,0.8232],[3780.6,1.08512458],[3780.8,1.62768687],[3781.0,2.17024916],[3781.1,2.72399882]]]
["bitfinex","ETHUSD",1733443428246,[[3777.9,0.55],[3777.8,1.121939],[3777.6,1.81041228],[3777.4,2.19095773],[3777.3,2.75228901]],[[3779.6,0.8232],[3780.8,1.08512458],[3780.9,2.98005201],[3781.1,2.17024916],[3781.3,2.72399882]]]
["bitfinex","ETHUSD",1733443428403,[[3778.0,0.02646016],[3777.9,0.55],[3777.8,1.09547886],[3777.6,1.81041228],[3777.5,2.19095773]],[[3779.6,0.8232],[3780.8,2.43748972],[3780.9,1.62768687],[3781.1,2.17024916],[3781.3,2.72399882]]]
["bitfinex","ETHUSD",1733443428604,[[3777.9,0.55],[3777.8,1.09547886],[3777.7,0.02646017],[3777.6,1.81041228],[3777.4,2.19095773]],[[3779.6,0.8232],[3780.7,2.43748972],[3780.9,1.62768687],[3781.1,2.17024916],[3781.2,2.72399882]]]
["bitfinex","ETHUSD",1733443428813,[[3778.1,0.55],[3778.0,0.1671939],[3777.7,1.12193903],[3777.6,0.16719398],[3777.5,1.6432183]],[[3779.6,0.8232],[3780.7,1.08512458],[3780.8,2.98005201],[3781.0,2.17024916],[3781.2,2.72399882]]]
["bitfinex","ETHUSD",1733443429006,[[3778.1,0.55],[3777.6,0.16719398],[3777.5,1.6432183]],[[3779.6,0.8232],[3780.7,1.08512458],[3780.8,2.98005201],[3781.0,2.17024916]]]
["bitfinex","ETHUSD",1733443429007,[[3778.1,0.55],[3777.6,0.19365421],[3777.5,1.09547886],[3777.3,1.6432183],[3777.2,2.19095773]],[[3779.6,0.8232],[3780.5,1.08512458],[3780.6,1.62768687],[3780.7,1.35236514],[3780.8,2.17024916]]]
["bitfinex","ETHUSD",1733443429218,[[3777.8,0.55],[3777.7,0.13161519],[3777.6,0.16719398],[3777.4,1.09547886],[3777.3,1.66967985]],[[3779.6,0.8232],[3780.5,1.08512458],[3780.6,1.62768687],[3780.7,1.35236514]]]
["bitfinex","ETHUSD",1733443429219,[[3777.8,0.55],[3777.7,0.13161519],[3777.6,0.16719398],[3777.4,1.09547886],[3777.3,1.66967985]],[[3779.6,0.8232],[3780.4,1.08512458],[3780.5,1.62768687],[3780.6,1.35236514],[3780.7,2.17024916]]]
["bitfinex","ETHUSD",1733443429424,[[3777.6,0.16719398],[3777.3,1.12194041],[3777.1,1.8221183],[3776.9,2.19095773],[3776.8,3.02722986]],[[3779.6,0.8232],[3780.4,1.08512458],[3780.6,1.35236514],[3780.7,2.17024916]]]
["bitfinex","ETHUSD",1733443429425,[[3777.6,0.16719398],[3777.3,1.12194041],[3777.1,1.8221183],[3776.9,2.19095773],[3776.8,3.02722986]],[[3779.6,0.8232],[3780.2,1.08512458],[3780.4,2.98005201],[3780.6,2.17024916],[3780.7,2.72399882]]]
["bitfinex","ETHUSD",1733443429585,[[3777.6,0.30116844],[3777.1,1.09547886],[3776.9,1.6432183],[3776.8,2.46589858],[3776.6,2.93118901]],[[3779.6,0.8232],[3780.1,1.08512458],[3780.2,1.62768687],[3780.3,1.35236514],[3780.4,2.17024916]]]
["bitfinex","ETHUSD",1733443429786,[[3776.8,1.37041971],[3776.6,1.6432183],[3776.4,2.19095773],[3776.2,2.75228901],[3775.9,3.30274681]],[[3779.6,0.8232],[3779.7,1.08512458],[3779.9,1.62768687],[3780.0,3.5226143],[3780.2,2.72399882]]]
["bitfinex","ETHUSD",1733443429990,[[3776.8,0.27494085],[3776.4,1.09547886],[3776.2,1.6432183]],[[3779.6,0.8232],[3780.2,2.72399882]]]
["bitfinex","ETHUSD",1733443429991,[[3776.8,0.27494085],[3776.4,1.09547886],[3776.2,1.6432183],[3776.0,2.29071573],[3775.8,2.75228901]],[[3779.2,0.7989],[3779.3,1.08512458],[3779.5,3.88163005],[3779.6,2.17024916],[3779.8,2.72399882]]]
["bitfinex","ETHUSD",1733443430208,[[3776.8,0.40499204],[3776.3,1.09547886],[3776.2,0.02646836],[3776.1,1.6432183],[3776.0,0.099758]],[[3779.0,0.7989],[3779.1,1.08981834],[3779.2,1.08512458],[3779.4,2.98005201],[3779.6,2.17024916]]]
["bitfinex","ETHUSD",1733443430407,[[3776.8,0.40499204],[3776.2,1.09547886],[3776.1,1.6432183],[3776.0,0.12622759],[3775.7,2.93118901]],[[3779.0,0.7989],[3779.1,0.18840246],[3779.2,1.08512458],[3779.3,1.35236514],[3779.4,1.62768687]]]
["bitfinex","ETHUSD",1733443430629,[[3776.8,0.13005119],[3776.2,1.09547886],[3776.0,1.76944589],[3775.7,2.93118901],[3774.7,1.9580835]],[[3779.0,0.7989],[3779.1,0.18840246],[3779.2,1.08512458],[3779.4,1.62768687]]]
["bitfinex","ETHUSD",1733443430630,[[3776.8,0.13005119],[3776.2,1.09547886],[3776.0,1.76944589],[3775.7,2.93118901],[3774.7,1.9580835]],[[3779.0,0.7989],[3779.1,0.18840246],[3779.2,1.08512458],[3779.4,2.98005201],[3779.7,2.72399882]]]
["bitfinex","ETHUSD",1733443430804,[[3776.9,0.02647047],[3776.3,1.09547886],[3776.1,1.6432183],[3776.0,0.099758],[3775.7,2.93118901]],[[3779.0,0.7989],[3779.1,0.18840246],[3779.2,1.08512458],[3779.4,2.98005201],[3779.6,2.17024916]]]
["bitfinex","ETHUSD",1733443431010,[[3776.9,0.02647047],[3776.0,0.099758]],[[3779.0,0.7989]]]
["bitfinex","ETHUSD",1733443431011,[[3776.9,0.02647047],[3776.8,0.1789],[3776.5,1.09547886],[3776.4,1.6432183],[3776.2,3.75734953]],[[3779.0,0.7989],[3779.5,1.08512458],[3779.7,1.62768687],[3779.8,2.17024916],[3780.0,2.72399882]]]
["bitfinex","ETHUSD",1733443431238,[[3776.9,0.02647047],[3776.8,1.27437886],[3776.6,1.6432183],[3776.4,2.19095773],[3776.3,2.75228901]],[[3779.0,0.7989],[3779.8,1.08512458],[3780.0,1.62768687],[3780.1,2.17024916],[3780.3,2.72399882]]]
["bitfinex","ETHUSD",1733443431619,[[3776.9,0.02647047],[3776.8,1.27437886],[3776.6,1.6432183],[3776.3,2.75228901]],[[3779.0,0.7989]]]
["bitfinex","ETHUSD",1733443431620,[[3777.7,0.55],[3777.6,1.09547886],[3777.4,1.6432183],[3777.2,2.19095773],[3777.0,2.75228901]],[[3779.0,0.7989],[3780.5,1.08512458],[3780.7,1.62768687],[3780.9,2.17024916],[3781.1,2.72399882]]]
["bitfinex","ETHUSD",1733443431764,[[3777.9,0.55],[3777.8,0.20536035],[3776.4,1.36523869]],[[3779.0,0.7989]]]
["bitfinex","ETHUSD",1733443431765,[[3777.9,0.55],[3777.8,0.20536035],[3776.4,1.36523869],[3776.0,0.099758],[3758.4,104.0]],[[3779.0,0.7989],[3782.1,0.1],[3782.4,0.2],[3783.5,3.58904956],[3784.4,20.38459]]]
["bitfinex","ETHUSD",1733443431969,[[3777.9,0.55],[3777.8,0.1789],[3776.5,0.02646033],[3776.0,0.099758],[3775.6,1.39652574]],[[3779.0,0.7989],[3782.1,0.1],[3782.4,0.2],[3783.5,3.58904956],[3784.2,2.64257]]]
["bitfinex","ETHUSD",1733443432126,[[3777.9,0.55],[3777.3,0.1789],[3776.5,0.02646033],[3776.0,0.099758],[3775.6,1.59652574]],[[3779.0,0.7989],[3781.9,0.2],[3782.1,0.1],[3782.8,2.776],[3785.0,1.30438331]]]
["bitfinex","ETHUSD",1733443432328,[[3777.9,0.55],[3777.4,0.02646297],[3777.3,0.1789],[3776.0,0.099758],[3775.6,0.2]],[[3779.0,0.7989],[3781.8,3.36307553],[3782.1,0.1],[3782.2,0.52238],[3782.8,2.776]]]
["bitfinex","ETHUSD",1733443432575,[[3777.9,0.55],[3777.4,0.02646279],[3777.3,0.1789],[3776.1,0.2],[3776.0,0.099758]],[[3779.0,0.7989],[3782.1,0.1],[3782.2,0.32238],[3782.3,3.36307553],[3782.4,0.2]]]
["bitfinex","ETHUSD",1733443432752,[[3777.9,0.55],[3777.8,0.13535538],[3777.3,0.1789],[3776.2,0.02646125],[3776.0,0.099758]],[[3779.0,0.7989],[3782.0,0.33581681],[3782.1,0.1],[3782.2,0.32238],[3782.3,3.36307553]]]
["bitfinex","ETHUSD",1733443432967,[[3777.9,0.55],[3777.8,0.13535538],[3777.6,1.10119365],[3777.4,1.65179048],[3777.3,0.1789]],[[3779.0,0.7989],[3780.6,1.0896951],[3780.8,1.63454265],[3781.0,2.1793902],[3781.1,2.72423776]]]
["bitfinex","ETHUSD",1733443433182,[[3777.9,0.55],[3777.8,0.1618172],[3777.6,1.10119365],[3777.5,1.65179048],[3777.3,2.38128731]],[[3779.0,0.7989],[3780.7,1.0896951],[3780.8,1.63454265],[3781.0,3.53095265],[3781.2,2.72423776]]]
["bitfinex","ETHUSD",1733443433475,[[3777.9,0.55],[3777.8,0.13535538],[3777.7,1.12765547],[3777.5,1.65179048],[3777.3,2.38128731]],[[3779.0,0.7989],[3780.7,1.0896951],[3780.9,2.9861051],[3781.0,2.1793902],[3781.2,2.72423776]]]
["bitfinex","ETHUSD",1733443433685,[[3778.1,0.55],[3778.0,0.18130109],[3777.9,0.55],[3777.8,0.13535538],[3777.7,1.12765547]],[[3779.0,0.7989],[3780.7,1.0896951],[3780.9,1.63454265],[3781.0,2.1793902],[3781.1,1.35156245]]]
["bitfinex","ETHUSD",1733443433976,[[3778.2,0.02646232],[3778.1,0.55],[3778.0,0.18130109],[3777.8,0.13535538],[3777.7,1.10119365]],[[3779.0,0.7989],[3780.7,1.0896951],[3780.9,2.9861051],[3781.1,2.1793902],[3781.3,2.72423776]]]
["bitfinex","ETHUSD",1733443434144,[[3778.1,0.55],[3778.0,1.28249474],[3777.8,1.81360739],[3777.6,2.20238731],[3777.4,2.75298414]],[[3779.0,0.7989],[3780.8,1.35156245],[3780.9,1.0896951],[3781.1,1.63454265],[3781.2,2.1793902]]]
["bitfinex","ETHUSD",1733443434327,[[3778.1,0.55],[3778.0,0.18130109],[3777.9,1.10119365],[3777.8,0.16181691],[3777.7,1.65179048]],[[3779.0,0.7989],[3780.8,1.0896951],[3781.0,1.63454265],[3781.2,2.1793902],[3781.3,1.35156245]]]
["bitfinex","ETHUSD",1733443434641,[[3778.3,0.55],[3778.2,1.12765525],[3778.1,0.55],[3778.0,1.83309157],[3777.8,2.33774269]],[[3781.3,1.35156245]]]
["bitfinex","ETHUSD",1733443434642,[[3778.3,0.55],[3778.2,1.12765525],[3778.1,0.55],[3778.0,1.83309157],[3777.8,2.33774269]],[[3779.4,0.7947],[3781.1,1.0896951],[3781.3,1.63454265],[3781.5,2.1793902],[3781.6,2.72423776]]]
["bitfinex","ETHUSD",1733443434843,[[3778.5,0.55],[3778.4,0.22276553],[3778.2,1.10119365],[3778.1,1.65179048],[3778.0,0.18130109]],[[3779.4,0.7947],[3781.3,1.63454265],[3781.5,2.1793902]]]
["bitfinex","ETHUSD",1733443434844,[[3778.5,0.55],[3778.4,0.22276553],[3778.2,1.10119365],[3778.1,1.65179048],[3778.0,0.18130109]],[[3779.4,0.7947],[3781.2,1.0896951],[3781.3,1.63454265],[3781.5,3.53164871],[3781.7,2.72423776]]]
["bitfinex","ETHUSD",1733443435049,[[3778.6,0.02646031],[3778.5,0.55],[3778.4,0.22276553],[3778.0,1.28249474],[3777.8,1.78714586]],[[3779.4,0.7947],[3781.0,1.0896951],[3781.1,1.63454265],[3781.3,2.1793902],[3781.4,1.35225851]]]
["bitfinex","ETHUSD",1733443435238,[[3778.4,0.55],[3778.2,1.10119365],[3778.1,1.67824896],[3778.0,0.18130109],[3777.9,2.20238731]],[[3779.4,0.7947],[3781.1,1.0896951],[3781.2,2.98680116],[3781.4,2.1793902],[3781.6,2.72423776]]]
["bitfinex","ETHUSD",1733443435439,[[3778.5,0.55],[3778.4,0.55],[3778.2,1.10119365],[3778.0,0.18130109]],[[3779.4,0.7947],[3781.2,2.98680116],[3781.4,2.1793902],[3781.6,2.72423776]]]
["bitfinex","ETHUSD",1733443435440,[[3778.5,0.55],[3778.4,1.10119365],[3778.3,0.57645845],[3778.2,3.21784648],[3778.0,2.3836884]],[[3779.4,0.7947],[3781.2,1.0896951],[3781.4,1.63454265],[3781.6,2.1793902],[3781.7,2.72423776]]]
["bitfinex","ETHUSD",1733443435639,[[3778.5,0.55],[3778.3,0.02645845],[3778.2,1.10119365],[3778.1,1.65179048],[3778.0,0.18130109]],[[3779.4,0.7947],[3781.1,1.0896951],[3781.2,1.63454265],[3781.4,2.1793902],[3781.5,1.35268585]]]
["bitfinex","ETHUSD",1733443435956,[[3778.4,1.10119365],[3778.3,0.55],[3778.2,1.67824891],[3778.1,2.20238731],[3778.0,0.18130109]],[[3779.4,0.7947],[3781.2,1.63454265],[3781.4,2.1793902]]]
["bitfinex","ETHUSD",1733443435957,[[3778.4,1.10119365],[3778.3,0.55],[3778.2,1.67824891],[3778.1,2.20238731],[3778.0,0.18130109]],[[3779.4,0.7947],[3781.2,1.0896951],[3781.4,1.63454265],[3781.6,2.1793902],[3781.8,2.72423776]]]
["bitfinex","ETHUSD",1733443436132,[[3778.6,0.55],[3778.5,0.33294426],[3778.4,1.10119365],[3778.2,1.65179048],[3778.1,2.20238731]],[[3779.4,0.7947],[3781.2,1.0896951],[3781.4,1.63454265],[3781.5,1.35268585],[3781.6,2.1793902]]]
["bitfinex","ETHUSD",1733443436332,[[3778.6,0.55],[3778.5,0.33294426],[3778.2,1.10119365],[3778.0,1.83309157],[3777.9,2.20238731]],[[3779.4,0.7947],[3781.0,1.0896951],[3781.2,1.63454265],[3781.3,1.35268585],[3781.4,2.1793902]]]
["bitfinex","ETHUSD",1733443436532,[[3778.3,0.68212095],[3778.2,1.10119365],[3778.0,1.83309157],[3777.8,2.20238731],[3777.6,2.75298414]],[[3779.4,0.7947],[3781.0,1.0896951],[3781.3,1.35268585]]]
["bitfinex","ETHUSD",1733443436533,[[3778.3,0.68212095],[3778.2,1.10119365],[3778.0,1.83309157],[3777.8,2.20238731],[3777.6,2.75298414]],[[3779.4,0.7947],[3781.0,1.0896951],[3781.1,1.63454265],[3781.3,3.53207605],[3781.8,3.26908531]]]
["bitfinex","ETHUSD",1733443436775,[[3778.3,0.68212095],[3778.1,1.10119365],[3778.0,0.18130109],[3777.9,1.65179048],[3777.8,2.20238731]],[[3779.4,0.7947],[3780.9,1.0896951],[3781.1,1.63454265],[3781.2,1.35268585],[3781.3,2.1793902]]]
["bitfinex","ETHUSD",1733443437072,[[3778.3,0.68212095],[3778.0,1.28249474],[3777.9,1.65179048],[3777.7,2.20238731],[3776.8,3.8541778]],[[3779.4,0.7947],[3780.8,1.0896951],[3781.0,2.9872285],[3781.2,2.1793902],[3781.7,1.80301135]]]
["bitfinex","ETHUSD",1733443437233,[[3778.3,0.68212095],[3778.2,1.10119365],[3778.0,1.83309157],[3777.8,2.22884841],[3777.3,3.48248097]],[[3779.4,0.7947],[3780.9,2.44238095],[3781.0,1.63454265],[3781.2,2.1793902],[3781.9,1.80301135]]]
["bitfinex","ETHUSD",1733443437568,[[3778.2,1.65119365],[3778.0,1.85955267],[3777.8,2.20238731],[3777.3,3.48248097],[3776.9,3.8541778]],[[3779.4,0.7947],[3780.9,2.44238095],[3781.0,1.63454265],[3781.2,2.1793902]]]
["bitfinex","ETHUSD",1733443437569,[[3778.2,1.65119365],[3778.0,1.85955267],[3777.8,2.20238731],[3777.3,3.48248097],[3776.9,3.8541778]],[[3779.4,0.7947],[3780.9,1.0896951],[3781.0,1.63454265],[3781.1,1.35268585],[3781.2,2.1793902]]]
["bitfinex","ETHUSD",1733443437768,[[3778.2,1.65119365],[3778.0,1.85955267],[3777.3,3.48248097]],[[3779.4,0.7947],[3780.9,1.0896951],[3781.0,1.63454265],[3781.1,1.35268585]]]
["bitfinex","ETHUSD",1733443437769,[[3778.3,0.55],[3778.2,0.13449884],[3778.1,1.10119365],[3778.0,0.18130109],[3777.9,1.65179048]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.9,1.63454265],[3781.0,1.35268585],[3781.1,2.1793902]]]
["bitfinex","ETHUSD",1733443438071,[[3778.5,0.55],[3778.4,0.17856925],[3778.0,1.28249474],[3777.9,1.65179048],[3777.5,2.75544789]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.9,1.63454265],[3781.0,1.35268585],[3781.1,2.1793902]]]
["bitfinex","ETHUSD",1733443438072,[[3778.5,0.55],[3778.4,0.17856925],[3778.0,1.28249474],[3777.9,1.65179048],[3777.5,2.75544789]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.9,1.63454265],[3781.0,1.35272277],[3781.1,2.1793902]]]
["bitfinex","ETHUSD",1733443438273,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,1.83309157],[3777.8,2.20238731],[3777.6,2.75544789]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.8,1.63454265],[3780.9,1.35272277],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443438457,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.67825158],[3777.8,2.20238731]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.8,1.63454265],[3780.9,1.35272277],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443438657,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.67825158],[3777.7,2.20238731]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,2.98726542],[3781.0,2.1793902],[3781.5,3.27189181]]]
["bitfinex","ETHUSD",1733443438973,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.65179048],[3777.7,2.20238731]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,1.63454265],[3780.9,1.35272277],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443439175,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.65179048],[3777.8,2.20238731]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,2.98726542],[3781.0,2.1793902],[3781.5,5.07490316]]]
["bitfinex","ETHUSD",1733443439374,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.65179048]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,2.98726542],[3781.0,2.1793902],[3781.5,5.07490316]]]
["bitfinex","ETHUSD",1733443439375,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.65179048],[3777.7,2.20238731]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,1.63454265],[3780.9,1.35272277],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443439579,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.65179048],[3777.7,2.20238731]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,2.98726542],[3781.0,2.1793902],[3781.2,2.72657651]]]
["bitfinex","ETHUSD",1733443439762,[[3778.2,0.55],[3778.1,1.10119365],[3778.0,0.31277778],[3777.9,1.65179048],[3777.7,2.20238731]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.8,1.63454265],[3780.9,1.35272277],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443440071,[[3778.0,0.18130109],[3777.8,1.10119365],[3777.6,1.65179048],[3777.5,2.20238731],[3777.3,2.75544789]],[[3779.4,0.7947],[3780.3,1.0896951],[3780.5,2.98726542],[3780.7,2.1793902],[3780.9,2.72657651]]]
["bitfinex","ETHUSD",1733443440271,[[3778.0,0.18130109],[3777.8,1.10119365],[3777.6,1.65179048],[3777.5,2.20238731],[3777.4,0.02646468]],[[3779.4,0.7947],[3780.4,2.44241787],[3780.5,1.63454265],[3780.7,2.1793902],[3780.9,2.72657651]]]
["bitfinex","ETHUSD",1733443440474,[[3778.0,0.18130109],[3777.9,1.10119365],[3777.7,1.78424804],[3777.5,2.20238731],[3777.0,5.26617578]],[[3779.4,0.7947],[3780.4,2.44241787],[3780.6,1.63454265],[3780.8,2.1793902],[3780.9,2.72657651]]]
["bitfinex","ETHUSD",1733443440677,[[3778.0,0.18130109],[3777.7,1.23365121],[3777.5,1.65179048],[3777.4,2.20238731],[3777.3,0.27517415]],[[3779.4,0.7947],[3780.3,1.0896951],[3780.4,1.63454265],[3780.5,1.35272277],[3780.6,2.1793902]]]
["bitfinex","ETHUSD",1733443440876,[[3778.0,0.18130109],[3777.8,1.10119365],[3777.7,0.13245756],[3777.6,1.65179048],[3777.4,2.20238731]],[[3779.4,0.7947],[3780.3,1.0896951],[3780.5,2.98726542],[3780.7,2.1793902],[3780.9,2.72657651]]]
["bitfinex","ETHUSD",1733443441048,[[3778.1,0.02646469],[3778.0,0.18130109],[3777.8,1.10119365],[3777.7,0.13245756],[3777.6,1.65179048]],[[3779.4,0.7947],[3780.3,1.0896951],[3780.5,1.63454265],[3780.6,1.35272277],[3780.7,2.1793902]]]
["bitfinex","ETHUSD",1733443441249,[[3778.1,1.67765834],[3778.0,0.36020109],[3777.9,1.65179048],[3777.8,2.20238731],[3777.7,0.13245756]],[[3779.4,0.7947],[3780.7,2.1793902]]]
["bitfinex","ETHUSD",1733443441250,[[3778.1,1.67765834],[3778.0,0.36020109],[3777.9,1.65179048],[3777.8,2.20238731],[3777.7,0.13245756]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.9,1.63454265],[3781.0,2.1793902],[3781.2,2.72657651]]]
["bitfinex","ETHUSD",1733443441450,[[3778.4,0.55],[3778.3,1.10119365],[3778.2,0.36896499],[3778.1,3.2271392],[3778.0,0.36020109]],[[3779.4,0.7947],[3780.9,1.63454265],[3781.0,2.1793902],[3781.2,2.72657651]]]
["bitfinex","ETHUSD",1733443441451,[[3778.4,0.55],[3778.3,1.10119365],[3778.2,0.36896499],[3778.1,3.2271392],[3778.0,0.36020109]],[[3779.4,0.7947],[3780.9,2.44299772],[3781.0,1.63454265],[3781.2,2.1793902],[3781.4,2.72657651]]]
["bitfinex","ETHUSD",1733443441647,[[3778.4,1.65119365],[3778.2,2.02075547],[3778.0,2.3836884],[3777.9,2.75544789],[3777.5,5.2760226]],[[3779.4,0.7947],[3780.9,2.44316294],[3781.1,1.63454265],[3781.3,3.98385378],[3781.5,2.72657651]]]
["bitfinex","ETHUSD",1733443441849,[[3778.3,0.55],[3778.2,0.36896499],[3778.1,1.10119365],[3778.0,0.18130109],[3777.9,1.65179048]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.8,2.98801049],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443441850,[[3778.3,0.55],[3778.2,0.36896499],[3778.1,1.10119365],[3778.0,0.18130109],[3777.9,1.65179048]],[[3779.4,0.7947],[3780.7,1.0896951],[3780.8,2.98801049],[3781.0,2.1793902],[3781.2,4.53104009]]]
["bitfinex","ETHUSD",1733443442067,[[3778.3,0.55],[3778.2,0.36896499],[3778.1,1.10119365],[3778.0,0.18130109],[3777.9,1.65179048]],[[3779.4,0.7947],[3780.6,1.0896951],[3780.7,1.35346784],[3780.8,1.63454265],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443442236,[[3778.3,0.55],[3778.2,0.36896499],[3778.0,1.28249474],[3777.8,1.65179048],[3777.6,2.20238731]],[[3779.4,0.7947],[3780.5,1.0896951],[3780.7,2.98801049],[3780.8,2.1793902],[3781.0,2.72657651]]]
["bitfinex","ETHUSD",1733443442447,[[3778.1,0.55],[3778.0,0.18130109],[3777.7,1.10119365],[3777.6,1.65179048],[3777.4,2.20238731]],[[3779.4,0.7947],[3780.3,1.0896951],[3780.4,1.63454265],[3780.6,3.53285804],[3780.8,2.72657651]]]
["bitfinex","ETHUSD",1733443442662,[[3777.7,1.10119365],[3777.5,1.65179048],[3777.3,2.47756146],[3777.1,2.75544789],[3776.9,0.1789]],[[3779.4,0.7947],[3780.2,1.0896951],[3780.3,1.63454265],[3780.5,3.53285804],[3780.7,4.53104009]]]
["bitfinex","ETHUSD",1733443442836,[[3777.5,0.13148994],[3777.4,1.10119365],[3777.3,0.27517415],[3777.2,1.65179048],[3777.1,2.20238731]],[[3779.4,0.7947],[3779.9,1.0896951],[3780.1,2.98801049],[3780.3,2.1793902],[3780.5,2.72657651]]]
["bitfinex","ETHUSD",1733443443042,[[3777.3,0.27517415],[3777.2,1.65179048]],[[3779.4,0.7947],[3779.9,1.0896951],[3780.1,2.98801049]]]
["bitfinex","ETHUSD",1733443443043,[[3777.3,0.27517415],[3777.2,1.10119365],[3777.0,1.65179048],[3776.9,2.20238731],[3776.7,2.75544789]],[[3779.4,0.7947],[3779.7,1.0896951],[3779.9,1.63454265],[3780.0,1.35346784],[3780.1,2.1793902]]]
["bitfinex","ETHUSD",1733443443244,[[3777.3,0.27517415],[3777.2,1.10119365],[3777.0,1.65179048],[3776.8,2.20238731],[3776.6,2.75544789]],[[3779.4,0.7947],[3779.7,1.0896951],[3779.9,2.98801049],[3780.1,2.1793902],[3780.3,2.72657651]]]
["bitfinex","ETHUSD",1733443443485,[[3777.3,0.27517415],[3777.2,1.10119365],[3776.8,2.20238731],[3776.6,2.75544789]],[[3779.4,0.7947],[3779.7,1.0896951],[3779.9,2.98801049],[3780.1,2.1793902],[3780.3,2.72657651]]]
["bitfinex","ETHUSD",1733443443486,[[3777.3,0.27517415],[3777.2,1.10119365],[3777.1,1.65179048],[3776.9,2.20238731],[3776.7,2.75544789]],[[3779.4,0.7947],[3779.8,2.44316294],[3780.0,1.63454265],[3780.1,2.1793902],[3780.3,2.72657651]]]
["bitfinex","ETHUSD",1733443443666,[[3777.3,0.27517415],[3777.2,1.10119365],[3777.0,1.65179048],[3776.8,2.20238731],[3776.6,2.75544789]],[[3779.4,0.7947],[3779.7,2.44316294],[3779.9,1.63454265],[3780.1,2.1793902],[3780.2,2.72657651]]]
["bitfinex","ETHUSD",1733443443875,[[3777.3,0.27517415],[3777.0,1.65179048],[3776.8,2.20238731],[3776.6,2.75544789]],[[3779.4,0.7947],[3779.7,2.44316294],[3779.9,1.63454265],[3780.2,2.72657651]]]
["bitfinex","ETHUSD",1733443443876,[[3777.3,0.27517415],[3777.1,1.10119365],[3777.0,1.65179048],[3776.8,2.20238731],[3776.6,2.75544789]],[[3779.4,0.7947],[3779.7,1.0896951],[3779.9,1.63454265],[3780.0,3.53285804],[3780.2,2.72657651]]]
["bitfinex","ETHUSD",1733443444048,[[3777.3,0.40846243],[3777.1,1.10119365],[3776.9,1.65179048],[3776.8,2.20238731],[3776.6,2.75544789]],[[3779.4,0.7947],[3779.7,1.0896951],[3779.8,1.63454265],[3779.9,1.35346784],[3780.0,2.1793902]]]
["bitfinex","ETHUSD",1733443444249,[[3777.3,0.27517415],[3777.1,1.10119365],[3776.9,1.78317029],[3776.7,2.20238731],[3776.5,2.75544789]],[[3779.4,0.7947],[3779.6,1.0896951],[3779.8,1.63454265],[3779.9,1.35346784],[3780.0,2.1793902]]]
["bitfinex","ETHUSD",1733443444501,[[3777.3,0.27517415],[3776.7,2.20238731],[3776.5,2.75544789]],[[3779.4,0.7947],[3779.6,1.0896951],[3779.8,1.63454265],[3779.9,1.35346784],[3780.0,2.1793902]]]
["bitfinex","ETHUSD",1733443444502,[[3777.3,0.27517415],[3776.8,1.10119365],[3776.6,1.65179048],[3776.4,2.20238731],[3776.2,2.75544789]],[[3779.1,0.8174],[3779.2,2.3313],[3779.3,1.99163015],[3779.5,2.98801049],[3779.7,2.1793902]]]
["bitfinex","ETHUSD",1733443444787,[[3777.3,0.27517415],[3776.2,2.75544789]],[[3779.1,0.8174],[3779.3,1.99163015]]]
["bitfinex","ETHUSD",1733443444788,[[3777.3,0.27517415],[3776.3,1.10119365],[3776.2,1.65179048],[3776.0,2.30214531],[3775.8,2.75544789]],[[3778.9,3.4209951],[3779.0,0.90209956],[3779.1,2.9876721],[3779.3,2.1793902],[3779.4,2.72657651]]]
["bitfinex","ETHUSD",1733443444955,[[3777.3,0.27517415],[3776.3,1.10119365],[3776.1,1.65179048],[3776.0,0.099758],[3775.9,2.20238731]],[[3778.7,0.8174],[3778.8,4.07600079],[3778.9,2.3313],[3779.0,1.63454265],[3779.2,2.1793902]]]
["bitfinex","ETHUSD",1733443445155,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.3,1.10119365],[3776.2,1.65179048]],[[3778.7,0.8174],[3778.9,3.4209951],[3779.1,1.63454265],[3779.3,2.1793902],[3779.5,2.72657651]]]
["bitfinex","ETHUSD",1733443445374,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.3,1.10119365],[3776.1,1.65179048]],[[3778.7,0.8174],[3778.9,3.4209951],[3779.1,1.63454265],[3779.3,2.1793902],[3779.4,2.72657651]]]
["bitfinex","ETHUSD",1733443445555,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.2,1.10119365],[3776.0,1.75154848]],[[3778.7,0.8174],[3778.8,1.35304735],[3778.9,3.4209951],[3779.1,1.63454265],[3779.2,2.1793902]]]
["bitfinex","ETHUSD",1733443445738,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.1,1.10119365],[3776.0,0.099758]],[[3778.7,0.8174],[3778.9,3.4209951],[3779.1,1.63454265]]]
["bitfinex","ETHUSD",1733443445739,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.1,1.10119365],[3776.0,0.099758]],[[3778.6,0.90199358],[3778.7,1.9070951],[3778.9,3.96584265],[3779.0,1.35304735],[3779.1,2.1793902]]]
["bitfinex","ETHUSD",1733443445943,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.0,0.099758]],[[3778.6,0.90199358],[3778.7,1.9070951],[3778.9,3.96584265],[3779.0,1.35304735],[3779.1,2.1793902]]]
["bitfinex","ETHUSD",1733443445944,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.4,0.13452084],[3776.0,1.20095165],[3775.8,1.65179048]],[[3778.5,0.8174],[3778.6,0.90199358],[3778.7,1.0896951],[3778.8,2.98759],[3778.9,2.3313]]]
["bitfinex","ETHUSD",1733443446143,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.0,1.20095165],[3775.8,1.65179048],[3774.3,1.97446843]],[[3778.5,0.8174],[3778.6,0.90199358],[3778.8,2.98759],[3778.9,2.3313]]]
["bitfinex","ETHUSD",1733443446144,[[3777.3,0.27517415],[3776.5,0.35593786],[3776.0,1.20095165],[3775.8,1.65179048],[3774.3,1.97446843]],[[3778.5,0.8174],[3778.6,1.0896951],[3778.8,2.98759],[3778.9,2.3313],[3779.2,2.72657651]]]
["bitfinex","ETHUSD",1733443446344,[[3776.0,0.099758],[3775.8,1.10119365],[3775.7,0.13163162],[3775.6,1.65179048],[3775.4,2.20238731]],[[3778.3,0.8174],[3778.5,4.46175412],[3778.7,1.63454265],[3778.8,1.35304735],[3778.9,2.1793902]]]
["bitfinex","ETHUSD",1733443446544,[[3776.0,0.099758],[3775.7,0.13163162],[3775.6,1.65179048],[3775.4,2.20238731]],[[3778.3,0.8174],[3778.5,4.46175412],[3778.7,1.63454265],[3778.8,1.35304735],[3778.9,2.1793902]]]
["bitfinex","ETHUSD",1733443446545,[[3776.0,0.23301633],[3775.7,0.13163162],[3775.6,1.10119365],[3775.4,1.65179048],[3775.2,2.20238731]],[[3778.1,0.8174],[3778.3,3.5598951],[3778.4,2.25492475],[3778.5,1.63454265],[3778.7,2.1793902]]]
["bitfinex","ETHUSD",1733443446870,[[3776.0,0.099758],[3774.9,1.10119365],[3774.7,1.65179048],[3774.5,2.65648731],[3774.4,2.75544789]],[[3777.6,1.0896951],[3777.8,4.10474265],[3778.0,4.43438133],[3778.2,2.72657651],[3778.3,3.36307553]]]
["bitfinex","ETHUSD",1733443447070,[[3776.0,0.099758],[3774.8,1.10119365],[3774.6,1.65179048],[3774.5,2.65648731],[3774.3,2.75544789]],[[3777.5,1.9070951],[3777.7,3.88953378],[3777.8,2.4702],[3777.9,3.98321959],[3778.1,2.72657651]]]
["bitfinex","ETHUSD",1733443447273,[[3776.0,0.099758],[3775.0,0.13267863],[3774.6,1.10119365],[3774.4,1.65179048],[3774.3,2.20238731]],[[3777.3,0.8174],[3777.4,2.4702],[3777.6,2.44274245],[3777.8,1.63454265],[3778.0,3.98321959]]]
["bitfinex","ETHUSD",1733443447472,[[3776.0,0.099758],[3775.0,0.15916372],[3774.5,1.10119365],[3774.3,1.65179048],[3774.2,2.20238731]],[[3777.1,0.8174],[3777.2,0.32876],[3777.4,2.4702],[3777.5,1.0896951],[3777.7,1.63454265]]]
["bitfinex","ETHUSD",1733443447783,[[3776.0,0.099758],[3775.1,1.10119365],[3775.0,0.15916372],[3774.9,2.10589048],[3774.8,2.20238731]],[[3777.1,0.8174],[3777.4,2.4702],[3778.1,1.0896951],[3778.3,1.63454265],[3778.5,2.1793902]]]
["bitfinex","ETHUSD",1733443447984,[[3776.0,0.099758],[3775.0,0.15916372],[3774.9,2.10589048],[3774.8,2.20238731]],[[3777.1,0.8174],[3778.3,1.63454265],[3778.5,2.1793902]]]
["bitfinex","ETHUSD",1733443447985,[[3776.0,0.099758],[3775.3,1.10119365],[3775.2,3.25657195],[3775.0,2.33506594],[3774.9,0.4541]],[[3777.1,0.8174],[3778.3,1.0896951],[3778.5,1.63454265],[3778.7,2.1793902],[3778.9,4.53000374]]]
["bitfinex","ETHUSD",1733443448202,[[3776.1,0.55],[3776.0,0.099758],[3775.6,1.10119365],[3775.5,1.65179048],[3775.4,0.02647762]],[[3777.1,0.8174],[3778.6,1.0896951],[3778.8,1.63454265],[3779.0,2.1793902],[3779.1,2.72657651]]]
["bitfinex","ETHUSD",1733443448346,[[3776.2,0.02647526],[3776.1,0.55],[3776.0,0.099758],[3775.7,1.10119365],[3775.5,1.65179048]],[[3777.1,0.8174],[3778.7,2.44203465],[3778.9,1.63454265],[3779.1,2.1793902],[3779.3,2.72657651]]]
["bitfinex","ETHUSD",1733443448543,[[3776.2,0.02647526],[3776.1,1.0041],[3776.0,0.099758],[3775.9,1.10119365],[3775.7,1.65179048]],[[3778.9,1.0896951],[3779.1,1.63454265],[3779.2,1.80324423],[3779.3,2.1793902],[3779.5,2.72657651]]]
["bitfinex","ETHUSD",1733443448748,[[3776.3,0.55],[3776.2,1.12766891],[3776.1,2.78664738],[3776.0,0.099758],[3775.9,2.20238731]],[[3779.3,1.0896951],[3779.5,1.63454265]]]
["bitfinex","ETHUSD",1733443448749,[[3776.3,0.55],[3776.2,1.12766891],[3776.1,2.78664738],[3776.0,0.099758],[3775.9,2.20238731]],[[3779.3,1.0896951],[3779.5,1.63454265],[3779.7,2.1793902],[3779.8,2.72657651],[3780.0,1.80324423]]]
["bitfinex","ETHUSD",1733443449063,[[3776.8,0.7568],[3776.6,1.10119365],[3776.5,1.65179048],[3776.4,0.47289817],[3776.3,2.20238731]],[[3779.7,1.0896951],[3779.9,1.63454265],[3780.0,2.1793902],[3780.2,2.72655114],[3780.6,3.27186136]]]
["bitfinex","ETHUSD",1733443449262,[[3776.9,1.67765676],[3776.8,2.40859048],[3776.7,2.20238731],[3776.5,2.75344768],[3776.4,0.44643163]],[[3780.0,1.0896951],[3780.1,1.63454265],[3780.4,2.1793902],[3780.5,2.72655114],[3780.8,3.27186136]]]
["bitfinex","ETHUSD",1733443449569,[[3777.4,0.55],[3777.3,1.10119365],[3777.1,2.20179048],[3776.9,3.80592119],[3776.8,0.7568]],[[3780.5,2.72655114],[3780.8,3.27186136]]]
["bitfinex","ETHUSD",1733443449570,[[3777.4,0.55],[3777.3,1.10119365],[3777.1,2.20179048],[3776.9,3.80592119],[3776.8,0.7568]],[[3780.3,3.5598951],[3780.5,1.63454265],[3780.6,2.1793902],[3780.8,2.72655114],[3781.2,3.27186136]]]
["bitfinex","ETHUSD",1733443449741,[[3777.5,0.0264631],[3777.4,1.65119365],[3777.2,1.65179048],[3777.0,2.20238731],[3776.9,2.75344768]],[[3780.3,2.4702],[3780.4,1.0896951],[3780.6,1.63454265],[3780.8,2.1793902],[3780.9,2.72655114]]]
["bitfinex","ETHUSD",1733443449947,[[3777.7,1.65119365],[3777.6,1.81955616],[3777.5,0.0264631],[3777.4,2.20238731],[3777.3,1.57696382]],[[3780.2,0.35598951],[3780.3,2.4702],[3780.8,1.0896951],[3780.9,1.63454265],[3781.1,2.1793902]]]
["bitfinex","ETHUSD",1733443450140,[[3777.9,0.55],[3777.8,0.7568],[3777.7,1.10119365],[3777.6,1.84601561],[3777.4,2.20238731]],[[3780.2,0.35003951],[3780.3,2.4702],[3780.7,1.0896951],[3780.9,1.63454265],[3781.1,2.1793902]]]
["bitfinex","ETHUSD",1733443450344,[[3778.0,0.02645985],[3777.9,0.55],[3777.8,0.7568],[3777.7,1.10119365],[3777.6,0.16776568]],[[3780.2,0.35003951],[3780.3,2.4702],[3780.6,1.0896951],[3780.8,1.63454265],[3781.0,2.1793902]]]
["bitfinex","ETHUSD",1733443450569,[[3777.7,0.55],[3777.6,1.26895933],[3777.4,1.65179048],[3777.3,2.95918731],[3776.7,3.30413722]],[[3780.2,0.35003951],[3780.3,2.4702],[3780.6,1.0896951],[3780.7,1.63454265],[3780.9,2.1793902]]]
["bitfinex","ETHUSD",1733443450770,[[3777.6,1.26895933],[3777.3,2.95918731]],[[3780.3,2.4702],[3780.6,1.0896951]]]
["bitfinex","ETHUSD",1733443450771,[[3777.9,0.55],[3777.8,0.18189593],[3777.6,0.16776568],[3777.5,1.10119365],[3777.3,2.40859048]],[[3780.1,0.28202395],[3780.3,2.4702],[3780.5,1.0896951],[3780.6,1.63454265],[3780.8,2.1793902]]]
["bitfinex","ETHUSD",1733443450970,[[3777.9,0.55],[3777.8,0.18189593],[3777.6,0.16776568],[3777.4,1.10119365],[3777.3,0.7568]],[[3780.1,0.28202395],[3780.3,2.4702],[3780.4,1.0896951],[3780.6,1.63454265],[3780.7,2.1793902]]]
["bitfinex","ETHUSD",1733443451194,[[3777.7,0.55],[3777.6,0.16776568],[3777.3,1.85799365],[3777.1,1.65179048],[3776.9,2.20238731]],[[3780.1,0.28202395],[3780.3,3.5598951],[3780.5,1.63454265],[3780.6,3.53312587],[3780.8,4.53151883]]]
["bitfinex","ETHUSD",1733443451501,[[3777.3,1.85799365]],[[3780.1,0.28202395],[3780.3,3.5598951],[3780.5,1.63454265]]]
["bitfinex","ETHUSD",1733443451502,[[3777.4,0.55],[3777.3,0.88615225],[3777.2,1.10119365],[3777.0,1.65179048],[3776.8,2.20238731]],[[3780.0,0.9025443],[3780.1,1.37171905],[3780.2,1.35373567],[3780.3,4.10474265],[3780.5,3.98448152]]]
["bitfinex","ETHUSD",1733443451645,[[3777.8,0.02646566],[3777.4,0.55],[3777.3,0.88615225],[3777.1,1.10119365],[3776.9,1.65179048]],[[3779.9,0.8174],[3780.0,0.9025443],[3780.1,1.37171905],[3780.2,1.35373567],[3780.3,4.10474265]]]
["bitfinex","ETHUSD",1733443451996,[[3777.8,0.02646566],[3777.4,0.55],[3777.3,0.88615225]],[[3779.9,0.8174],[3780.0,0.9025443],[3780.1,1.37171905],[3780.2,1.35373567],[3780.3,4.10474265]]]
["bitfinex","ETHUSD",1733443451997,[[3777.8,0.02646566],[3777.4,1.65119365],[3777.3,0.88615225],[3777.2,1.65179048],[3777.0,2.20238731]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,3.5598951],[3780.5,1.63454265],[3780.7,2.1793902]]]
["bitfinex","ETHUSD",1733443452195,[[3777.8,0.02646566],[3777.3,0.88615225],[3777.2,1.65179048],[3777.0,2.20238731]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,3.5598951],[3780.5,1.63454265],[3780.7,2.1793902]]]
["bitfinex","ETHUSD",1733443452196,[[3777.8,0.57646566],[3777.5,1.57743159],[3777.3,0.88615225],[3776.6,1.97182283],[3776.4,0.44643163]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3781.5,2.2558502],[3781.9,0.1]]]
["bitfinex","ETHUSD",1733443452351,[[3777.8,0.57646566],[3777.3,0.88615225],[3776.4,0.44643163],[3776.3,1.38818075],[3605.0,1.72]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3781.9,0.1],[3783.2,3.6062388]]]
["bitfinex","ETHUSD",1733443452695,[[3777.8,0.57646566],[3777.3,0.88615225],[3776.4,0.44643163],[3776.1,1.50308883],[3772.2,2.4867]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3781.9,0.1]]]
["bitfinex","ETHUSD",1733443452696,[[3777.8,0.57646566],[3777.3,0.88615225],[3776.4,0.44643163],[3776.1,1.50308883],[3772.2,2.4867]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3781.9,0.1],[3782.6,2.776]]]
["bitfinex","ETHUSD",1733443452893,[[3777.8,0.57646566],[3777.3,0.88615225],[3776.4,0.44643163],[3776.2,1.36735317],[3776.1,0.2]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3781.9,0.2298958],[3782.6,2.776]]]
["bitfinex","ETHUSD",1733443453396,[[3777.8,0.55],[3777.7,1.10125139],[3777.5,1.65187709],[3777.4,0.02646121],[3777.3,3.08865504]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3780.6,1.09070115],[3780.8,1.63605173]]]
["bitfinex","ETHUSD",1733443453609,[[3777.9,0.74158635],[3777.6,1.10125139],[3777.4,1.65187709],[3777.3,0.88615225],[3777.2,2.20250279]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173]]]
["bitfinex","ETHUSD",1733443453883,[[3777.9,0.74158636],[3777.5,1.10125139],[3777.4,1.65187709],[3777.3,0.7568],[3777.2,2.20250279]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173]]]
["bitfinex","ETHUSD",1733443454113,[[3777.9,0.57646122],[3777.8,0.13212304],[3777.6,1.10125139],[3777.4,1.65187709],[3777.3,0.7568]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173]]]
["bitfinex","ETHUSD",1733443454385,[[3777.9,0.55],[3777.8,0.13212304],[3777.6,1.10125139],[3777.5,0.02646122],[3777.4,1.65187709]],[[3779.9,0.8174],[3780.1,0.28202395],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173]]]
["bitfinex","ETHUSD",1733443454685,[[3777.9,0.55],[3777.8,0.13212304],[3777.6,1.10125139],[3777.5,0.02646122],[3777.4,1.65187709]],[[3779.9,0.8174],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173],[3780.9,2.18140231]]]
["bitfinex","ETHUSD",1733443454886,[[3778.2,0.55],[3778.1,0.8182],[3778.0,0.02646122],[3777.9,0.55],[3777.8,0.13212304]],[[3779.9,0.8174],[3780.3,2.4702],[3780.7,1.09070115],[3780.8,1.63605173],[3781.0,2.18140231]]]
["bitfinex","ETHUSD",1733443455085,[[3778.2,0.55],[3778.1,0.8182],[3778.0,0.35593786],[3777.9,1.12770973],[3777.8,0.13212304]],[[3779.9,0.8174],[3780.3,2.4702],[3780.8,1.63605173],[3781.0,2.18140231]]]
["bitfinex","ETHUSD",1733443455086,[[3778.2,0.55],[3778.1,0.8182],[3778.0,0.35593786],[3777.9,1.12770973],[3777.8,0.13212304]],[[3779.9,0.8174],[3780.3,2.4702],[3780.8,1.09070115],[3781.0,1.63605173],[3781.2,2.18140231]]]
["bitfinex","ETHUSD",1733443455289,[[3778.2,0.55],[3778.1,0.8182],[3777.9,1.10125139],[3777.8,0.13212304],[3777.6,2.22896114]],[[3779.9,0.8174],[3780.3,2.4702],[3780.8,1.09070115],[3781.0,1.63605173],[3781.1,1.80494579]]]
["bitfinex","ETHUSD",1733443455584,[[3778.2,0.55],[3778.1,0.8182],[3778.0,1.10125139],[3777.8,1.78400013],[3777.7,2.20250279]],[[3779.9,0.8174],[3780.3,2.4702],[3780.9,1.09070115],[3781.1,1.63605173],[3781.3,2.18140231]]]
["bitfinex","ETHUSD",1733443455890,[[3778.2,0.68021299],[3778.1,0.8182],[3777.9,0.02646118],[3777.7,1.10125139],[3777.6,1.65187709]],[[3779.9,0.8174],[3780.3,2.4702],[3780.7,1.09070115],[3780.8,1.63605173],[3781.0,2.18140231]]]
["bitfinex","ETHUSD",1733443456087,[[3778.4,0.55],[3778.3,0.1498413],[3778.1,0.8182],[3777.7,1.10125139],[3777.5,1.65187709]],[[3779.9,0.8174],[3780.3,2.4702],[3780.6,1.09070115],[3780.8,1.63605173],[3781.0,2.18140231]]]
["bitfinex","ETHUSD",1733443456287,[[3777.7,1.10125139],[3777.5,1.65187709]],[[3779.9,0.8174],[3780.3,2.4702],[3780.6,1.09070115],[3780.8,1.63605173],[3781.0,2.18140231]]]
["bitfinex","ETHUSD",1733443456288,[[3777.8,0.13363267],[3777.6,0.8182],[3777.5,1.10125139],[3777.3,1.65187709],[3777.1,2.20250279]],[[3779.9,0.8174],[3780.3,2.4702],[3780.4,1.09070115],[3780.6,1.63605173],[3780.8,2.18140231]]]
["bitfinex","ETHUSD",1733443456487,[[3777.2,0.8182],[3777.1,1.10125139],[3777.0,1.65187709],[3776.8,2.20250279],[3776.6,2.75319308]],[[3779.9,0.8174],[3780.1,1.09070115],[3780.2,1.63605173],[3780.3,2.4702],[3780.4,2.18140231]]]
["bitfinex","ETHUSD",1733443456648,[[3777.2,0.8182],[3777.1,1.10125139],[3776.9,1.65187709],[3776.7,2.20250279],[3776.5,2.75319308]],[[3779.9,0.8174],[3780.0,1.09070115],[3780.2,2.98931443],[3780.3,2.4702],[3780.4,2.18140231]]]
["bitfinex","ETHUSD",1733443456857,[[3777.3,0.02646513],[3777.2,1.91945139],[3777.0,1.65187709],[3776.8,2.20250279],[3776.6,2.75319308]],[[3779.9,0.8174],[3780.1,2.44396385],[3780.3,4.10625173],[3780.4,1.80446004],[3780.5,2.18140231]]]
["bitfinex","ETHUSD",1733443457066,[[3777.5,1.10125139],[3777.4,0.19459165],[3777.3,3.27547321],[3777.2,0.8182],[3776.9,4.95569587]],[[3779.9,0.8174],[3780.2,1.09070115],[3780.3,2.4702],[3780.6,1.63605173],[3780.8,2.18140231]]]
["bitfinex","ETHUSD",1733443457388,[[3777.6,0.02646317],[3777.5,1.10125139],[3777.4,0.19459165],[3777.3,1.65187709],[3777.2,0.8182]],[[3779.9,0.8174],[3780.3,2.4702],[3780.4,1.09070115],[3780.6,1.63605173],[3780.7,1.80445696]]]
["bitfinex","ETHUSD",1733443457596,[[3777.6,0.02646317],[3777.4,0.19459165],[3777.3,1.65187709],[3777.2,0.8182]],[[3779.9,0.8174],[3780.3,2.4702],[3780.7,1.80445696]]]
["bitfinex","ETHUSD",1733443457597,[[3777.7,0.55],[3777.6,1.12771456],[3777.4,1.84646874],[3777.3,2.20250279],[3777.2,0.9509181]],[[3779.9,0.8174],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173],[3780.9,2.18140231]]]
["bitfinex","ETHUSD",1733443457807,[[3777.8,0.02646316],[3777.7,0.55],[3777.6,1.10125139],[3777.4,1.84646874],[3777.3,2.20250279]],[[3779.9,0.8174],[3780.3,2.4702],[3780.5,1.09070115],[3780.7,1.63605173],[3780.9,2.18140231]]]
["bitfinex","ETHUSD",1733443458048,[[3777.9,0.8182],[3777.8,0.02646316],[3777.7,1.65125139],[3777.5,1.65187709],[3777.4,0.19459165]],[[3779.9,0.8174],[3780.3,2.4702],[3780.9,2.18140231]]]
["bitfinex","ETHUSD",1733443458049,[[3777.9,0.8182],[3777.8,0.02646316],[3777.7,1.65125139],[3777.5,1.65187709],[3777.4,0.19459165]],[[3779.9,0.8174],[3780.3,2.4702],[3780.6,1.09070115],[3780.8,1.63605173],[3780.9,2.18140231]]]
["bitfinex","ETHUSD",1733443458249,[[3778.2,0.55],[3778.1,1.10125139],[3778.0,0.27604846],[3777.9,2.47007709],[3777.7,2.20250279]],[[3779.9,0.8174],[3780.3,2.4702],[3781.0,1.09070115],[3781.1,1.63605173],[3781.3,2.18140231]]]
["bitfinex","ETHUSD",1733443458390,[[3778.4,0.8182],[3778.3,0.02645628],[3778.2,0.55],[3778.0,0.24959146],[3776.6,0.1]],[[3779.9,0.8174],[3782.2,0.32238],[3782.3,5.59196259],[3782.8,0.1],[3782.9,0.882306]]]
["bitfinex","ETHUSD",1733443458585,[[3778.5,0.57645641],[3778.4,0.8182],[3778.0,0.24959146],[3777.2,0.2],[3776.6,0.1]],[[3782.2,0.32238],[3782.3,5.26],[3782.8,0.1],[3782.9,0.882306],[3783.5,3.36307553]]]
["bitfinex","ETHUSD",1733443458785,[[3778.7,0.55],[3778.5,0.02645641],[3778.0,0.24959146],[3777.9,0.33456049],[3777.8,1.31823275]],[[3782.2,0.32238],[3782.9,0.882306],[3783.5,3.36307553]]]
["bitfinex","ETHUSD",1733443458786,[[3778.7,0.55],[3778.5,0.02645641],[3778.0,0.24959146],[3777.9,0.33456049],[3777.8,1.31823275]],[[3782.0,0.7585],[3782.1,2.5402],[3782.2,0.32238],[3782.9,0.882306],[3783.4,0.1]]]
["bitfinex","ETHUSD",1733443459086,[[3778.9,0.55],[3778.8,0.8182],[3778.1,0.02645005],[3778.0,0.24959146],[3777.9,0.13456049]],[[3782.0,0.7585],[3782.1,2.5402],[3782.9,0.882306]]]
["bitfinex","ETHUSD",1733443459087,[[3778.9,0.55],[3778.8,0.8182],[3778.1,0.02645005],[3778.0,0.24959146],[3777.9,0.13456049]],[[3782.0,0.7585],[3782.1,2.5402],[3782.9,0.882306],[3783.1,0.3],[3783.5,3.36307553]]]
["bitfinex","ETHUSD",1733443459282,[[3778.9,0.55],[3778.8,0.8182],[3778.1,0.02645005],[3778.0,0.24959146],[3777.9,0.13456049]],[[3782.0,0.7585],[3783.1,0.3],[3783.5,3.36307553]]]
["bitfinex","ETHUSD",1733443459283,[[3778.9,0.55],[3778.8,0.8182],[3778.1,0.02645005],[3778.0,0.24959146],[3777.9,0.13456049]],[[3781.9,2.5402],[3782.0,0.7585],[3782.6,0.2],[3783.1,0.1],[3783.5,3.36307553]]]
["bitfinex","ETHUSD",1733443459526,[[3778.9,0.57645522],[3778.8,0.8182],[3778.0,0.24959146],[3777.9,0.13456049],[3777.1,0.3]],[[3781.8,0.7585],[3781.9,2.5402],[3782.9,0.1],[3783.0,0.2],[3783.2,0.13389776]]]
["bitfinex","ETHUSD",1733443459725,[[3778.9,0.57645522],[3778.8,0.8182],[3778.0,0.24959146],[3777.9,0.13456049],[3777.5,1.52254337]],[[3781.8,0.7585],[3781.9,2.5402],[3783.1,0.2],[3783.2,0.13389776],[3783.3,0.1]]]
["bitfinex","ETHUSD",1733443459884,[[3778.9,0.57645522],[3778.8,0.8182],[3778.0,0.24959146],[3777.9,0.13456049],[3777.8,0.2]],[[3781.8,0.7585],[3781.9,2.5402],[3782.7,0.8182],[3783.2,0.13389776],[3783.3,0.3]]]
["bitfinex","ETHUSD",1733443460087,[[3779.1,0.55],[3779.0,0.8182],[3778.9,0.57645522],[3778.8,1.10126244],[3778.6,1.65189366]],[[3781.7,1.99406976],[3781.8,3.74960464],[3781.9,2.5402],[3782.0,2.18303909],[3782.2,2.72879886]]]
["bitfinex","ETHUSD",1733443460311,[[3778.9,0.57645522],[3778.6,1.65189366]],[[3781.7,1.99406976],[3781.8,3.74960464],[3781.9,2.5402]]]
["bitfinex","ETHUSD",1733443460312,[[3779.4,0.55],[3779.3,0.8182],[3779.2,0.22091335],[3778.9,1.10126244],[3778.7,1.65189366]],[[3781.7,1.09151954],[3781.8,0.7585],[3781.9,4.17747931],[3782.4,2.18303909],[3782.5,4.5338993]]]
["bitfinex","ETHUSD",1733443460524,[[3779.5,0.02644855],[3779.4,0.55],[3779.3,0.8182],[3779.2,0.19446552],[3778.9,1.10126244]],[[3781.8,0.7585],[3781.9,4.17747931],[3782.0,1.09151954],[3782.4,2.18303909],[3782.5,4.5338993]]]
["bitfinex","ETHUSD",1733443460822,[[3779.5,0.02644855],[3779.4,0.55],[3779.3,0.8182],[3779.2,0.19446552],[3779.1,1.10126244]],[[3781.8,0.7585],[3781.9,2.5402],[3782.0,1.09151954],[3782.2,1.63727931],[3782.6,2.72879886]]]
["bitfinex","ETHUSD",1733443461030,[[3779.5,0.02644855],[3779.4,1.65126244],[3779.3,0.8182],[3779.2,0.19446552],[3779.1,3.85441854]],[[3781.8,0.7585],[3781.9,2.5402],[3782.2,1.09151954],[3782.5,1.63727931],[3782.9,2.72879886]]]
["bitfinex","ETHUSD",1733443461322,[[3779.4,0.55],[3779.3,0.8182],[3779.2,0.19446552],[3778.9,1.10126244],[3778.7,1.65189366]],[[3781.8,0.7585],[3781.9,2.5402],[3782.2,1.09151954]]]
["bitfinex","ETHUSD",1733443461323,[[3779.4,0.55],[3779.3,0.8182],[3779.2,0.19446552],[3778.9,1.10126244],[3778.7,1.65189366]],[[3781.7,0.7585],[3781.8,2.25576108],[3781.9,3.63171954],[3782.1,1.63727931],[3782.2,2.18303909]]]
["bitfinex","ETHUSD",1733443461528,[[3778.8,1.91946244],[3778.6,1.65189366],[3778.3,2.75315611],[3778.2,2.20252488],[3778.0,0.24959146]],[[3781.5,2.4611],[3781.6,0.90210641],[3781.7,0.32987],[3781.8,1.09151954],[3782.0,1.63727931]]]
["bitfinex","ETHUSD",1733443461717,[[3778.8,0.8182],[3778.4,1.10126244],[3778.2,1.65189366],[3778.0,2.45211634],[3777.9,2.75315611]],[[3781.3,0.7585],[3781.4,1.99362595],[3781.5,2.4611],[3781.6,1.63727931],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443461886,[[3778.8,0.8182],[3778.2,1.10126244],[3778.1,1.65189366],[3778.0,0.24959146],[3777.8,4.95568099]],[[3781.2,1.66060641],[3781.3,1.09151954],[3781.4,2.99073655],[3781.5,2.4611],[3781.6,2.18303909]]]
["bitfinex","ETHUSD",1733443462087,[[3778.9,0.02645639],[3778.8,0.95082761],[3778.3,1.10126244],[3778.2,1.65189366],[3778.0,2.45211634]],[[3781.1,1.33278625],[3781.4,1.09151954],[3781.5,4.09837931],[3781.7,2.51290909],[3781.9,2.72879886]]]
["bitfinex","ETHUSD",1733443462310,[[3778.9,0.02645639],[3778.8,0.95082761],[3778.6,1.10126244],[3778.4,1.65189366],[3778.1,2.20252488]],[[3781.1,0.7585],[3781.4,1.35282443],[3781.5,2.4611],[3781.6,1.09151954],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443462518,[[3778.8,2.05209005],[3778.6,1.67834628],[3778.5,1.60660322],[3778.4,2.20252488],[3778.2,2.75315611]],[[3781.1,0.7585],[3781.5,2.4611],[3781.7,0.32987],[3781.8,1.09151954],[3782.0,1.63727931]]]
["bitfinex","ETHUSD",1733443462721,[[3778.8,0.95082761],[3778.7,1.10126244],[3778.5,1.65189366],[3778.3,2.20252488],[3778.2,2.75315611]],[[3781.1,0.7585],[3781.5,2.4611],[3781.7,1.42138954],[3781.9,1.63727931],[3782.1,3.98665807]]]
["bitfinex","ETHUSD",1733443462922,[[3778.8,0.95082761],[3778.6,1.10126244],[3778.4,1.6783502],[3778.2,2.20252488],[3778.0,3.00274757]],[[3781.1,0.7585],[3781.5,2.4611],[3781.6,1.09151954],[3781.7,0.32987],[3781.8,1.63727931]]]
["bitfinex","ETHUSD",1733443463229,[[3778.9,0.55],[3778.8,0.95082761],[3778.6,0.02645654],[3778.4,1.10126244],[3778.2,1.65189366]],[[3781.1,0.7585],[3781.5,3.55261954],[3781.6,1.63727931],[3781.7,0.32987],[3781.8,2.18303909]]]
["bitfinex","ETHUSD",1733443463381,[[3779.1,0.55],[3779.0,0.15008276],[3778.8,0.8182],[3778.4,1.10126244],[3778.2,1.65189366]],[[3781.1,0.7585],[3781.4,2.44388236],[3781.5,2.4611],[3781.6,1.63727931],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443463586,[[3779.1,0.55],[3779.0,0.15008276],[3778.8,0.8182],[3778.2,1.10126244],[3778.1,1.65189366]],[[3781.1,0.7585],[3781.3,2.44388236],[3781.5,4.09837931],[3781.6,1.63727931],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443463587,[[3779.1,0.55],[3779.0,0.15008276],[3778.8,0.8182],[3778.2,1.10126244],[3778.1,1.65189366]],[[3781.1,0.7585],[3781.3,2.44388236],[3781.5,4.09837931],[3781.6,2.18303909],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443463924,[[3779.1,0.55],[3779.0,0.15008276],[3778.8,0.8182],[3778.7,0.13334316],[3778.3,1.1277203]],[[3781.1,0.7585],[3781.3,1.09151954],[3781.4,1.35250997],[3781.5,4.09837931],[3781.7,2.51290909]]]
["bitfinex","ETHUSD",1733443464136,[[3779.1,0.55],[3779.0,0.15008276],[3778.9,0.02645784],[3778.8,0.8182],[3778.7,0.13334316]],[[3781.1,0.7585],[3781.5,2.4611],[3781.6,1.09151954],[3781.7,1.96714931],[3781.9,2.18303909]]]
["bitfinex","ETHUSD",1733443464310,[[3779.1,0.55],[3779.0,0.15008276],[3778.8,0.8182],[3778.7,0.13334316],[3778.2,1.10126244]],[[3781.1,0.7585],[3781.3,1.09151954],[3781.5,5.45087388],[3781.6,2.18303909],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443464485,[[3779.1,0.55],[3779.0,0.15008276],[3778.8,0.8182],[3778.2,1.10126244],[3776.7,2.00861272]],[[3781.1,0.7585],[3781.3,1.09151954],[3781.4,1.35249457],[3781.5,4.09837931],[3781.7,2.51290909]]]
["bitfinex","ETHUSD",1733443464687,[[3776.7,2.00861272]],[[3781.1,0.7585],[3781.3,1.09151954],[3781.4,1.35249457],[3781.5,4.09837931],[3781.7,2.51290909]]]
["bitfinex","ETHUSD",1733443464688,[[3778.3,0.8182],[3778.1,1.10126244],[3777.9,1.65189366],[3777.6,2.75315611],[3777.4,0.19459165]],[[3780.9,3.2469],[3781.0,0.900967],[3781.2,1.09151954],[3781.4,2.98864481],[3781.5,2.18303909]]]
["bitfinex","ETHUSD",1733443464919,[[3778.3,0.8182],[3777.6,2.7531561],[3777.4,0.19459165],[3777.3,2.20217292],[3777.2,2.75315611]],[[3780.6,0.7585],[3780.7,3.57991954],[3780.8,0.90071704],[3780.9,2.98835487],[3781.0,0.900967]]]
["bitfinex","ETHUSD",1733443465121,[[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.4,0.22105315],[3777.3,4.40432228]],[[3780.5,0.90071704],[3780.6,2.10983579],[3780.7,3.57991954],[3780.8,1.63727931],[3781.0,3.0796838]]]
["bitfinex","ETHUSD",1733443465307,[[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.5,1.65178698],[3777.4,0.22105315]],[[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,2.10983579],[3780.7,3.57991954],[3780.9,1.63727931]]]
["bitfinex","ETHUSD",1733443465509,[[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.6,1.65178698],[3777.4,2.42320251]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.63727931]]]
["bitfinex","ETHUSD",1733443465694,[[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.5,1.65190269],[3777.4,2.39712834]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,1.35114812],[3780.7,3.577846]]]
["bitfinex","ETHUSD",1733443465899,[[3778.3,0.8182],[3778.1,0.13335641],[3777.8,0.0264615],[3777.6,1.10126244],[3777.4,0.19459165]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,1.089446],[3780.7,2.4884]]]
["bitfinex","ETHUSD",1733443466099,[[3778.3,0.8182],[3778.1,0.13335641],[3777.6,2.75309272],[3777.4,0.22105316],[3777.2,2.75305047]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,2.44066911],[3780.7,2.4884]]]
["bitfinex","ETHUSD",1733443466422,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.5,1.10126244],[3777.4,1.87305079]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,3.34133688],[3780.7,2.4884],[3780.8,1.63727931]]]
["bitfinex","ETHUSD",1733443466635,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.8,1.10126244],[3777.6,1.65199763]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.7,5.21507745],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443466924,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.5,1.65199763]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.7,5.21507745],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443466925,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.5,1.65199763]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,1.35116782],[3780.7,3.57779814]]]
["bitfinex","ETHUSD",1733443467223,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.6,1.10126244],[3777.4,1.87291307]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,2.44050655],[3780.7,2.4884]]]
["bitfinex","ETHUSD",1733443467391,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.6,1.43735736],[3777.4,1.87291307]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.6,2.44050655],[3780.7,2.4884]]]
["bitfinex","ETHUSD",1733443467723,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.7,1.10126244],[3777.6,0.33609492]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.7,3.57773873],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443467908,[[3778.4,0.55],[3778.3,0.8182],[3778.1,0.13335641],[3777.6,0.33609492],[3777.5,1.10126244]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,1.99005577],[3780.6,1.3512113],[3780.7,4.12567931]]]
["bitfinex","ETHUSD",1733443468113,[[3778.4,0.55],[3777.8,0.8182],[3777.6,0.33609492],[3777.5,1.10126244],[3777.1,2.75317097]],[[3780.3,0.7585],[3780.4,2.01020136],[3780.5,1.99005577],[3780.7,4.12567931],[3780.8,3.98021026]]]
["bitfinex","ETHUSD",1733443468314,[[3778.4,0.55],[3777.9,0.02646312],[3777.8,0.8182],[3777.6,0.33609492],[3777.5,1.10126244]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,1.99005577],[3780.7,4.12567931],[3780.9,3.98042698]]]
["bitfinex","ETHUSD",1733443468499,[[3778.7,0.55],[3778.6,0.8182],[3778.5,0.02646015],[3778.1,0.13335714],[3777.7,1.10126244]],[[3780.3,0.7585],[3780.4,0.65904724],[3780.5,0.90071704],[3780.7,3.57778695],[3780.8,1.63727931]]]
["bitfinex","ETHUSD",1733443468698,[[3778.7,0.55],[3778.6,0.8182]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,3.57778695]]]
["bitfinex","ETHUSD",1733443468699,[[3778.8,0.02645638],[3778.7,0.55],[3778.6,0.8182],[3777.8,1.10126244],[3777.6,1.65206925]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,2.89107927],[3781.1,5.61773664]]]
["bitfinex","ETHUSD",1733443468927,[[3779.0,0.55],[3778.9,0.13946564],[3778.6,0.8182],[3778.1,1.10126244],[3777.9,1.67852629]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.0,1.08949852]]]
["bitfinex","ETHUSD",1733443469112,[[3779.1,0.02645704],[3779.0,0.55],[3778.9,0.13946564],[3778.6,0.8182],[3778.1,1.10126244]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443469113,[[3779.1,0.02645704],[3779.0,0.55],[3778.9,0.13946564],[3778.6,0.8182],[3778.1,1.10126244]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.1,5.06996674]]]
["bitfinex","ETHUSD",1733443469622,[[3779.0,0.55],[3778.9,0.13946564],[3778.6,0.8182],[3778.1,1.10126244]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.1,5.06996674]]]
["bitfinex","ETHUSD",1733443469623,[[3779.0,0.55],[3778.9,0.13946564],[3778.6,0.8182],[3778.4,0.13546466],[3778.2,0.02645579]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.1,5.06996674]]]
["bitfinex","ETHUSD",1733443469826,[[3779.1,0.02645742],[3779.0,0.55],[3778.9,0.13946564],[3778.6,0.8182],[3777.2,0.2]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.1,5.06996674]]]
["bitfinex","ETHUSD",1733443470249,[[3779.0,0.55],[3778.9,0.13946564],[3778.7,0.02645579],[3778.6,0.8182],[3777.2,0.2]],[[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.1,5.06996674]]]
["bitfinex","ETHUSD",1733443470467,[[3778.6,0.8182],[3778.5,0.12985786],[3777.9,1.67852504],[3776.8,3.85476224],[3776.7,0.2]],[[3780.2,0.1659217],[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443470746,[[3778.7,0.55],[3778.6,0.8182],[3778.5,0.12985786],[3778.2,0.02645859],[3777.9,1.65206925]],[[3780.2,0.1659217],[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443471151,[[3778.7,0.55],[3778.6,0.84465859],[3778.5,0.12985786],[3777.9,1.65206925],[3776.6,4.55163557]],[[3780.2,0.1659217],[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443471651,[[3778.7,0.55],[3778.6,0.8182],[3778.5,0.12985786],[3776.6,4.55163557],[3776.5,0.2]],[[3780.2,0.1659217],[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443471840,[[3778.1,0.8182],[3776.6,4.55163557],[3775.3,1.35423795],[3605.5,0.0041826],[3605.0,1.72]],[[3780.2,0.1659217],[3780.3,0.7585],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443472013,[[3778.1,0.8182],[3776.6,4.55163557],[3775.4,1.35427057],[3773.9,26.6],[3773.1,14.5203]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443472346,[[3778.1,0.8182],[3777.9,0.13550443],[3776.6,4.55163557],[3776.1,7.7768419],[3775.2,1.37969286]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443472540,[[3778.1,0.8182],[3777.9,0.13550443],[3777.6,0.33609492],[3776.6,4.55163557],[3776.1,7.7768419]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443472709,[[3778.1,0.8182],[3777.9,0.13550443],[3777.6,0.33609492],[3777.5,0.0264635],[3776.6,4.55163557]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443472914,[[3778.1,0.8182],[3777.6,0.33609492],[3777.5,0.0264635],[3776.6,4.55163557],[3775.3,1.35423795]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443473323,[[3778.2,0.55],[3778.1,0.8182],[3777.6,0.33609492],[3777.5,0.0264635],[3777.3,5.50494703]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443473524,[[3778.4,0.55],[3778.3,0.16328349],[3778.1,0.8182],[3777.3,5.50494703],[3776.3,0.2]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443473736,[[3778.4,0.55],[3778.3,0.16328349],[3778.1,0.8182],[3777.8,0.13120985],[3777.3,5.50494703]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443474016,[[3778.4,0.55],[3778.3,0.13682],[3778.1,0.8182],[3777.8,0.13120985],[3777.3,5.50494703]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443474216,[[3778.4,0.55],[3778.3,0.13682],[3778.1,0.8182],[3777.8,0.15767216],[3777.3,5.50494703]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443474419,[[3778.4,0.55],[3778.3,0.13682],[3778.1,0.8182],[3777.8,0.13120985],[3777.5,0.02646216]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443474618,[[3778.4,0.55],[3778.3,0.13682],[3778.2,0.02646279],[3778.1,0.8182],[3777.8,0.13120985]],[[3780.1,0.8147],[3780.2,0.1659217],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121]]]
["bitfinex","ETHUSD",1733443474847,[[3778.5,0.02646279],[3778.4,0.55],[3778.3,0.13682],[3778.1,0.8182],[3777.8,0.13120985]],[[3780.1,0.8147],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443475046,[[3778.6,0.8184],[3778.5,0.02646279],[3778.4,0.55],[3778.3,0.13682],[3777.3,2.40217292]],[[3780.1,0.8147],[3780.5,0.90071704],[3780.7,2.4884],[3780.9,1.80161121],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443475356,[[3778.7,0.5764558],[3778.6,0.8184],[3778.4,0.13186596],[3778.3,0.13682],[3777.5,0.2]],[[3780.5,0.90071704],[3780.6,0.8147],[3780.7,2.4884],[3780.9,1.80161121],[3781.7,0.32987]]]
["bitfinex","ETHUSD",1733443475541,[[3778.8,0.2638],[3778.7,0.5764558],[3778.6,0.8184],[3778.4,0.13186596],[3778.3,0.13682]],[[3780.5,0.90071704],[3780.6,0.8147],[3780.9,1.80161121],[3781.7,0.32987],[3782.5,7.96246311]]]
["bitfinex","ETHUSD",1733443475720,[[3779.0,0.55],[3778.9,0.1923175],[3778.4,0.13186596],[3778.3,0.13682],[3777.9,0.2]],[[3780.5,0.90071704],[3780.9,1.80161121],[3781.1,4.79515733],[3781.7,0.32987],[3782.5,2.70246311]]]
["bitfinex","ETHUSD",1733443475926,[[3779.2,0.55],[3779.1,0.84485093],[3778.4,0.13186596],[3778.3,0.13682],[3778.0,0.2638]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3783.0,0.33357592],[3785.2,0.27512584]]]
["bitfinex","ETHUSD",1733443476243,[[3779.3,0.02645067],[3779.2,0.55],[3779.1,0.8184],[3778.3,0.13682],[3778.1,0.2]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3783.0,0.13357592],[3783.1,0.2]]]
["bitfinex","ETHUSD",1733443476623,[[3779.3,0.02645067],[3779.2,0.55],[3779.1,0.8184],[3779.0,1.10044188],[3778.8,1.65066283]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071]]]
["bitfinex","ETHUSD",1733443476958,[[3779.3,0.02645027],[3779.2,0.55],[3779.1,0.8184],[3779.0,1.10044188],[3778.8,1.65066283]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071]]]
["bitfinex","ETHUSD",1733443477157,[[3779.2,0.55],[3779.1,0.8184],[3779.0,1.12689334],[3778.8,1.65066283],[3777.7,4.05154661]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071]]]
["bitfinex","ETHUSD",1733443477362,[[3779.4,0.55],[3779.3,0.24952933],[3779.2,0.57645146],[3779.1,0.8184],[3779.0,1.10044188]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071]]]
["bitfinex","ETHUSD",1733443477524,[[3779.5,0.02645147],[3779.4,0.55],[3779.3,0.24952933],[3779.1,0.8184],[3779.0,1.10044188]],[[3781.1,0.8147],[3781.7,0.32987],[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071]]]
["bitfinex","ETHUSD",1733443478042,[[3779.7,0.55],[3779.6,0.8184],[3779.5,0.02645147],[3779.3,0.24952933],[3779.0,1.10044188]],[[3781.5,0.8147],[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071],[3783.5,2.5418]]]
["bitfinex","ETHUSD",1733443478242,[[3779.8,0.02644757],[3779.7,0.55],[3779.3,0.24952933],[3779.2,0.13381452],[3779.0,1.10044188]],[[3781.8,2.72330449],[3782.1,1.08892714],[3782.3,1.63339071],[3783.5,2.5418],[3783.7,4.50203316]]]
["bitfinex","ETHUSD",1733443478447,[[3780.0,0.55],[3779.9,0.8184],[3779.8,0.02644757],[3779.7,0.55],[3779.3,0.24952933]],[[3781.8,2.72330449],[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.5,2.5418]]]
["bitfinex","ETHUSD",1733443478657,[[3780.1,0.13948476],[3780.0,0.02644501],[3779.9,0.8184],[3779.7,0.55],[3779.3,0.24952933]],[[3781.8,2.72330449],[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.5,2.5418]]]
["bitfinex","ETHUSD",1733443478816,[[3780.2,0.57644501],[3780.1,0.13948476],[3779.9,0.8184],[3779.7,0.55],[3779.3,0.24952933]],[[3781.8,2.72330449],[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.5,2.5418]]]
["bitfinex","ETHUSD",1733443479253,[[3780.2,0.55],[3780.1,0.13948476],[3779.9,0.8184],[3779.8,0.02644502],[3779.3,0.24952933]],[[3781.8,2.72330449],[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.4,4.011245]]]
["bitfinex","ETHUSD",1733443479454,[[3780.2,0.55],[3780.1,0.13948476],[3779.9,0.8184],[3779.4,0.02644755],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.4,4.011245],[3785.7,2.64153]]]
["bitfinex","ETHUSD",1733443479647,[[3780.2,0.55],[3780.1,0.13948476],[3780.0,0.02644776],[3779.9,0.95324316],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.4,3.811245],[3783.6,0.2]]]
["bitfinex","ETHUSD",1733443479821,[[3780.2,0.55],[3780.1,0.13948476],[3780.0,0.02644776],[3779.9,0.95324316],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443479822,[[3780.2,0.55],[3780.1,0.13948476],[3780.0,0.02644776],[3779.9,0.95324316],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.4,4.011245],[3786.3,4.08808636]]]
["bitfinex","ETHUSD",1733443480140,[[3780.2,0.55],[3780.1,0.13948476],[3779.9,0.8184],[3779.4,0.02644929],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,2.00081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443480343,[[3780.2,0.55],[3780.1,0.13948476],[3779.9,0.8184],[3779.3,0.24952933],[3779.1,0.0264493]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,2.00081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443480566,[[3780.2,0.55],[3780.1,0.13948476],[3779.9,0.8184],[3779.4,0.02644931],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,2.00081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443480765,[[3780.2,0.55],[3780.1,0.13948476],[3780.0,0.02644931],[3779.9,0.8184],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,2.00081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443480766,[[3780.2,0.55],[3780.1,0.13948476],[3780.0,0.02644931],[3779.9,0.8184],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,1.80081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443480933,[[3780.3,0.55],[3780.2,0.02644771],[3780.1,0.13948476],[3779.9,0.8184],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,1.80081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443481261,[[3780.4,0.02644625],[3780.2,0.55],[3780.1,0.13948476],[3779.9,0.8184],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,1.80081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443481569,[[3780.1,0.13948476],[3779.3,0.24952933]],[[3781.9,0.8147],[3782.1,1.08892714],[3782.3,1.63339071],[3783.2,1.80081326],[3783.4,3.811245]]]
["bitfinex","ETHUSD",1733443481570,[[3780.6,0.55],[3780.5,0.8184],[3780.3,0.02644487],[3780.1,0.13948476],[3779.8,0.13386277]],[[3784.2,0.13361105],[3784.4,0.3],[3785.0,3.36307553],[3786.4,0.27506235],[3786.6,1.30998851]]]
["bitfinex","ETHUSD",1733443481861,[[3780.8,0.55],[3780.7,0.02644105],[3780.6,0.55],[3780.1,0.13948476],[3779.8,0.2]],[[3783.3,0.8147],[3783.4,0.70438332],[3784.6,0.55],[3784.9,5.46],[3785.1,0.1]]]
["bitfinex","ETHUSD",1733443482071,[[3780.9,0.84483768],[3780.8,0.55],[3780.6,0.55],[3780.1,0.13948476],[3779.8,0.2]],[[3783.3,0.8147],[3783.4,0.70438332],[3784.6,0.55],[3784.9,5.26],[3785.1,0.1]]]
["bitfinex","ETHUSD",1733443482249,[[3780.9,0.02643768],[3780.6,0.55],[3780.1,0.13948476],[3779.8,0.2],[3770.3,0.01782281]],[[3783.3,0.8147],[3784.6,0.55],[3785.1,0.2],[3785.3,0.1],[3785.6,2.776]]]
["bitfinex","ETHUSD",1733443482461,[[3781.3,0.55],[3781.2,0.8184],[3780.9,0.02643768],[3780.8,0.33609492],[3780.1,0.33948476]],[[3783.2,0.33565],[3783.3,0.8147],[3784.6,0.55],[3785.1,0.2],[3785.4,0.1]]]
["bitfinex","ETHUSD",1733443482766,[[3781.3,0.55],[3780.1,0.33948476]],[[3783.2,0.33565],[3783.3,0.8147],[3784.6,0.55],[3785.1,0.2],[3785.4,0.1]]]
["bitfinex","ETHUSD",1733443482767,[[3781.5,0.8184],[3781.4,0.02643626],[3781.3,0.55],[3780.3,0.2],[3780.1,0.13948476]],[[3783.3,0.8147],[3785.1,0.2],[3785.4,0.1],[3787.8,17.87745612],[3788.2,1.28579472]]]
["bitfinex","ETHUSD",1733443482921,[[3781.6,0.57643396],[3781.5,0.8184],[3780.6,0.13061689],[3780.3,0.2],[3780.1,0.13948476]],[[3783.3,0.8147],[3785.4,0.3],[3785.7,0.95077894],[3786.8,2.5228],[3787.7,2.64014]]]
["bitfinex","ETHUSD",1733443483123,[[3781.6,0.57643396],[3781.5,0.8184],[3780.6,0.13061689],[3780.3,0.2],[3780.1,0.13948476]],[[3783.3,0.8147],[3785.4,0.3],[3785.7,0.95077894],[3786.0,6.13907553],[3786.8,2.5228]]]
["bitfinex","ETHUSD",1733443483362,[[3781.8,0.55],[3781.7,0.8184],[3781.6,0.57643396],[3780.6,0.13061689],[3780.3,0.2]],[[3785.2,0.8147],[3785.3,2.5228],[3785.4,0.2],[3785.6,0.1],[3785.7,0.95077894]]]
["bitfinex","ETHUSD",1733443483563,[[3781.9,0.02643399],[3781.8,0.55],[3780.6,0.13061689],[3780.3,0.2],[3780.0,0.1]],[[3785.0,0.8147],[3785.1,2.5228],[3785.7,0.13237894],[3785.8,0.2],[3786.0,0.1]]]
["bitfinex","ETHUSD",1733443483765,[[3782.3,0.55],[3782.2,0.8184],[3782.1,0.55],[3781.9,0.02643399],[3781.0,0.2]],[[3785.0,0.8147],[3785.1,2.5228],[3786.0,0.2],[3786.1,0.8184],[3786.3,0.1]]]
["bitfinex","ETHUSD",1733443484062,[[3782.6,0.8184],[3782.5,0.55],[3782.4,0.21826999],[3781.5,0.2],[3780.8,1.37888345]],[[3784.9,0.33375],[3785.0,0.8147],[3785.1,2.5228],[3786.4,0.2],[3786.8,0.1]]]
["bitfinex","ETHUSD",1733443484232,[[3782.7,0.5764267],[3782.6,0.8184],[3782.4,0.19184],[3781.5,0.2],[3780.6,1.32414553]],[[3784.9,0.33375],[3785.0,0.8147],[3785.1,2.5228],[3786.6,0.2],[3786.8,0.1]]]
["bitfinex","ETHUSD",1733443484420,[[3782.7,0.5764267],[3782.6,0.8184],[3781.5,0.2],[3781.0,0.1],[3780.6,1.32414553]],[[3784.9,0.33375],[3785.0,0.8147],[3785.1,2.5228],[3786.6,0.3],[3787.5,3.36307553]]]
["bitfinex","ETHUSD",1733443484623,[[3783.2,0.55],[3783.1,3.08],[3783.0,0.2],[3782.7,0.0264267],[3782.6,0.8184]],[[3787.5,3.36307553],[3788.4,1.55462376],[3789.2,17.7421]]]
["bitfinex","ETHUSD",1733443484624,[[3783.2,0.55],[3783.1,3.08],[3783.0,0.2],[3782.7,0.0264267],[3782.6,0.8184]],[[3787.5,3.36307553],[3788.4,1.55462376],[3789.2,17.7421],[3789.3,2.1683052],[3790.1,0.2638]]]
["bitfinex","ETHUSD",1733443484968,[[3783.5,0.55],[3783.4,1.0184],[3783.2,3.08],[3783.1,0.02642691],[3781.6,0.2]],[[3786.8,0.8184],[3787.5,3.36307553],[3788.4,0.26882904],[3789.1,0.4096604],[3789.2,17.7421]]]
["bitfinex","ETHUSD",1733443485171,[[3783.5,0.55],[3783.4,1.0184],[3783.2,3.08],[3783.1,0.02642691],[3783.0,0.35593786]],[[3787.5,3.36307553],[3788.4,0.26882904],[3789.1,0.4096604],[3789.2,17.7421],[3789.4,4.03054457]]]
["bitfinex","ETHUSD",1733443485469,[[3783.7,0.55],[3783.6,0.38326443],[3783.5,3.08],[3782.9,0.1],[3781.8,0.2]],[[3787.4,0.33630755],[3788.0,3.36307553],[3789.0,0.26882904],[3789.1,0.27487885],[3789.2,17.7421]]]
["bitfinex","ETHUSD",1733443485621,[[3784.0,3.83],[3783.8,0.84482225],[3783.6,0.15684],[3783.5,0.1],[3782.3,0.2]],[[3787.4,0.33630755],[3787.5,1.055227],[3788.5,3.36307553],[3789.8,0.13439983],[3789.9,4.50203316]]]
["bitfinex","ETHUSD",1733443485822,[[3784.0,3.83],[3783.8,0.84482225],[3783.6,0.15684],[3783.5,0.1]],[[3787.4,0.33630755],[3787.5,1.055227],[3788.5,3.36307553],[3789.8,0.13439983],[3789.9,4.50203316]]]
["bitfinex","ETHUSD",1733443485823,[[3784.0,3.83],[3783.8,0.8184],[3783.6,0.15684],[3783.5,0.1],[3782.4,0.0264203]],[[3787.4,0.33630755],[3787.5,1.055227],[3788.0,3.36307553],[3788.9,0.27258765],[3789.1,0.13382302]]]
["bitfinex","ETHUSD",1733443486049,[[3784.0,3.83],[3783.8,0.8184],[3783.6,0.15684],[3783.5,0.1],[3782.2,0.02642031]],[[3787.4,0.33630755],[3788.0,3.36307553],[3789.1,0.13382302],[3789.7,0.27483612],[3790.3,2.65111972]]]
["bitfinex","ETHUSD",1733443486273,[[3784.0,3.63],[3783.8,1.0184],[3783.6,0.15684],[3783.5,0.1],[3782.2,0.02642031]],[[3787.4,0.33630755],[3787.7,1.055149],[3788.0,3.36307553],[3789.1,0.13382302],[3789.2,2.776]]]
["bitfinex","ETHUSD",1733443486425,[[3784.0,3.83],[3783.8,0.8184],[3783.6,0.15684],[3783.5,0.1],[3782.2,0.02642031]],[[3787.4,0.33630755],[3787.7,1.055149],[3788.0,3.36307553],[3789.1,0.13382302],[3789.2,2.776]]]
["bitfinex","ETHUSD",1733443486623,[[3784.0,3.83],[3783.8,0.8184],[3783.6,0.15684],[3783.5,0.1],[3782.2,0.02642031]],[[3787.4,0.33630755],[3788.0,3.36307553],[3789.1,0.13382302],[3789.2,2.776],[3790.0,17.7421]]]
["bitfinex","ETHUSD",1733443487025,[[3784.0,3.63],[3783.8,0.8184],[3783.6,0.15684],[3783.4,0.2],[3782.7,0.1]],[[3787.4,0.33630755],[3788.0,3.36307553],[3789.1,0.13382302],[3789.2,2.776],[3790.0,17.7421]]]
["bitfinex","ETHUSD",1733443487274,[[3784.0,3.63],[3783.8,0.8184],[3783.4,0.32967976],[3782.8,0.02642031],[3782.7,0.1]],[[3787.3,0.55],[3787.4,0.33630755],[3788.0,3.36307553],[3788.3,3.04858765],[3789.1,2.63916]]]
["bitfinex","ETHUSD",1733443487440,[[3784.0,3.63],[3783.8,0.8184],[3783.4,0.12967976],[3783.1,0.2],[3782.7,0.1]],[[3787.3,0.55],[3787.4,0.33630755],[3787.5,3.36307553],[3788.3,3.04858765],[3789.0,2.63923]]]
["bitfinex","ETHUSD",1733443487640,[[3783.9,0.55],[3783.8,0.8184],[3783.5,3.08],[3783.1,0.2],[3782.4,0.1]],[[3787.1,0.55],[3787.2,0.42493831],[3787.3,1.055301],[3787.4,0.47046268],[3787.5,3.36307553]]]
["bitfinex","ETHUSD",1733443487989,[[3783.8,0.8184],[3782.7,3.08],[3782.6,0.2],[3782.2,0.1],[3781.4,5.32]],[[3786.5,0.55],[3786.6,0.7726],[3787.0,3.36307553],[3787.1,0.55],[3787.2,0.42493831]]]
["bitfinex","ETHUSD",1733443488136,[[3783.0,0.8163],[3782.8,3.08],[3782.5,0.2],[3781.8,0.1],[3781.4,5.32]],[[3786.3,0.55],[3786.5,3.36307553],[3787.2,0.42493831],[3787.4,3.24646268],[3787.6,2.1683052]]]
["bitfinex","ETHUSD",1733443488339,[[3783.0,0.8163],[3782.0,0.2],[3781.9,3.08],[3781.5,0.1],[3780.3,5.52]],[[3785.9,1.3226],[3786.2,0.39130755],[3786.5,3.36307553],[3787.1,2.776],[3787.2,0.42493831]]]
["bitfinex","ETHUSD",1733443488538,[[3782.5,0.8163],[3781.9,3.08],[3781.8,0.2],[3781.7,0.23464504],[3780.4,0.0264331]],[[3785.5,0.55],[3785.9,0.55],[3786.0,3.36307553],[3786.2,0.39130755],[3787.1,2.776]]]
["bitfinex","ETHUSD",1733443488737,[[3782.5,0.8163],[3781.9,3.08],[3781.7,0.13464504],[3781.6,0.2],[3781.2,0.1]],[[3785.7,0.55],[3785.9,0.55],[3786.0,3.36307553],[3786.2,0.39130755],[3787.1,2.776]]]
["bitfinex","ETHUSD",1733443488938,[[3782.5,0.8163],[3781.9,3.08],[3781.7,0.13464504],[3781.5,0.2],[3781.0,0.1]],[[3785.6,0.7726],[3785.7,0.55],[3786.0,3.36307553],[3786.2,0.39130755],[3787.1,2.776]]]
["bitfinex","ETHUSD",1733443489209,[[3782.5,0.8163],[3781.9,3.08],[3781.8,0.2],[3781.7,0.13464504],[3781.4,0.1]],[[3785.1,0.7726],[3785.5,0.13226],[3785.7,0.55],[3786.0,3.36307553],[3786.2,0.39130755]]]
["bitfinex","ETHUSD",1733443489343,[[3782.5,0.8163],[3781.9,3.08],[3781.8,0.2],[3781.7,0.13464504],[3781.4,0.1]],[[3784.9,0.7726],[3785.0,0.55],[3785.5,0.13226],[3786.0,3.36307553],[3786.2,0.39130755]]]
["bitfinex","ETHUSD",1733443489545,[[3782.8,0.2],[3782.7,3.08],[3782.6,0.02643596],[3782.5,0.8163],[3782.4,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.2,0.39130755],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443489741,[[3782.8,0.22642979],[3782.7,3.08],[3782.4,0.1],[3780.6,0.1],[3779.8,18.22886807]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443489939,[[3782.9,1.14694298],[3782.8,0.22642979],[3782.7,3.08],[3782.4,0.1],[3780.8,1.37888345]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443490155,[[3782.9,1.14694298],[3782.8,0.22642979],[3782.7,3.08],[3782.4,0.1],[3782.1,0.130408]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443490357,[[3782.9,1.14694298],[3782.8,0.2],[3782.7,3.08],[3782.1,0.130408],[3782.0,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443490556,[[3782.9,1.14694298],[3782.8,0.2],[3782.7,3.08],[3782.0,0.1],[3781.1,0.2]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443490756,[[3782.9,1.14694298],[3782.8,0.2],[3782.7,3.08],[3781.1,0.2]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443490757,[[3783.0,0.57642912],[3782.9,1.14694298],[3782.8,0.2],[3782.7,3.08],[3782.4,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443490951,[[3783.0,0.55],[3782.9,1.14694298],[3782.8,0.2],[3782.7,3.21216902],[3782.4,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443491179,[[3783.0,0.55],[3782.9,1.14694298],[3782.7,3.21216902],[3782.6,0.2],[3782.0,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443491492,[[3783.1,0.57642831],[3783.0,0.2],[3782.9,1.14694298],[3782.7,3.21216902],[3782.4,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443491875,[[3783.1,0.55],[3783.0,0.2],[3782.9,1.14694298],[3782.7,3.21216902],[3782.5,0.02642765]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443492080,[[3783.1,0.55],[3783.0,0.2],[3782.9,1.14694298],[3782.7,3.21216902]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443492081,[[3783.3,0.55],[3783.2,0.1896943],[3783.1,3.63],[3783.0,0.2],[3782.9,1.14694298]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443492318,[[3783.3,0.55],[3783.2,0.1896943],[3783.1,3.08],[3783.0,0.2],[3782.9,1.14694298]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443492678,[[3783.3,0.55],[3783.2,0.1896943],[3783.1,3.10642766],[3783.0,0.2],[3782.9,1.14694298]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443492885,[[3783.3,0.55],[3783.2,0.1896943],[3783.1,3.10642766],[3782.9,1.14694298]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443492886,[[3783.5,0.55],[3783.4,0.8163],[3783.3,0.55],[3783.2,0.1896943],[3783.1,3.08]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493072,[[3783.1,3.08],[3783.0,0.8163],[3782.1,1.28921528],[3781.9,1.63382293],[3781.8,2.17843057]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493073,[[3783.1,3.08],[3783.0,0.8163],[3782.1,1.28921528],[3781.9,1.63382293],[3781.8,2.17843057]],[[3784.9,0.7726],[3785.5,0.13226],[3786.4,0.13185124],[3787.0,6.13907553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493278,[[3783.1,3.08],[3783.0,0.8163],[3782.3,0.2],[3782.0,0.02642767],[3781.7,1.08921528]],[[3784.9,0.7726],[3785.5,0.13226],[3786.3,3.36307553],[3786.4,0.13185124],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493581,[[3783.1,3.08],[3783.0,0.8163],[3782.3,0.2],[3782.0,0.1],[3781.8,0.02643238]],[[3784.9,0.7726],[3785.5,0.13226],[3786.3,3.36307553],[3786.4,0.13185124],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493773,[[3783.1,3.08],[3783.0,0.8163],[3782.3,0.2],[3781.8,0.02643238]],[[3784.9,0.7726],[3785.5,0.13226],[3786.3,3.36307553],[3786.4,0.13185124],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493774,[[3783.1,3.08],[3783.0,0.8163],[3782.3,0.2],[3781.8,0.12643238],[3780.3,2.25337657]],[[3784.9,0.7726],[3785.5,0.13226],[3786.3,3.36307553],[3786.4,0.13185124],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443493980,[[3783.1,3.08],[3783.0,0.8163],[3782.3,0.2],[3782.1,0.13410459],[3782.0,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.3,3.36307553],[3787.1,2.4998],[3788.9,1.36183082]]]
["bitfinex","ETHUSD",1733443494194,[[3783.1,3.08],[3783.0,0.8163],[3782.4,0.2],[3782.1,0.13410459],[3781.8,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3786.3,3.36307553],[3787.1,2.4998],[3787.8,2.64009]]]
["bitfinex","ETHUSD",1733443494413,[[3783.1,3.08],[3783.0,0.8163],[3782.4,0.2],[3782.1,0.13410459],[3781.4,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443494616,[[3783.1,3.08],[3783.0,0.8163],[3782.4,0.2],[3782.1,0.13410459],[3781.8,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443494818,[[3783.1,3.08],[3783.0,0.8163],[3782.1,0.13410459],[3782.0,0.2],[3781.7,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443495120,[[3783.1,3.08],[3783.0,0.8163],[3782.5,0.35593786],[3781.9,0.2],[3781.5,0.1]],[[3784.9,0.7726],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3787.1,5.2758]]]
["bitfinex","ETHUSD",1733443495515,[[3783.1,3.08],[3783.0,0.8163],[3782.5,0.35593786],[3781.9,0.2],[3781.8,0.13119215]],[[3784.9,0.7726],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3787.1,5.2758]]]
["bitfinex","ETHUSD",1733443496032,[[3783.1,3.08],[3783.0,0.8163],[3782.5,0.35593786],[3782.1,0.2],[3782.0,0.02643415]],[[3784.9,3.5486],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3787.1,2.4998]]]
["bitfinex","ETHUSD",1733443496232,[[3783.1,3.08],[3783.0,0.8163],[3782.5,0.35593786],[3782.1,0.2],[3781.8,0.1576263]],[[3784.9,0.7726],[3785.5,0.13226],[3785.8,0.13197322],[3786.3,3.36307553],[3786.5,2.776]]]
["bitfinex","ETHUSD",1733443496581,[[3781.7,3.08],[3781.6,0.8163],[3781.5,0.2],[3781.4,0.1],[3781.2,1.08921528]],[[3784.4,0.7726],[3784.5,2.3336],[3784.8,0.55],[3785.5,0.13226],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443496737,[[3781.7,3.08],[3781.6,0.8163],[3781.2,1.08921528]],[[3784.4,0.7726],[3784.5,2.3336],[3784.8,0.55],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443496738,[[3781.7,3.36230382],[3781.6,0.8163],[3781.2,1.08921528],[3781.0,1.83382293],[3780.8,2.17843057]],[[3784.4,0.7726],[3784.5,2.3336],[3784.8,0.55],[3785.3,3.36307553],[3785.5,0.26241956]]]
["bitfinex","ETHUSD",1733443496924,[[3781.7,0.28230382],[3781.6,0.8163],[3781.2,3.08],[3781.1,0.33528281],[3781.0,0.1]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,0.26241956],[3787.1,1.61883364]]]
["bitfinex","ETHUSD",1733443497235,[[3781.6,0.8163],[3781.3,0.2],[3781.2,3.08],[3781.1,0.13528281],[3781.0,0.1]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,3.03841956],[3786.9,1.61883364]]]
["bitfinex","ETHUSD",1733443497439,[[3781.6,0.8163],[3781.3,0.2],[3781.2,3.08],[3781.1,0.13528281],[3781.0,0.43609492]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,3.03841956],[3787.0,1.61883364]]]
["bitfinex","ETHUSD",1733443498135,[[3781.7,0.55],[3781.6,0.8163],[3781.4,0.02643985],[3781.3,0.2],[3781.2,3.08]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,3.03841956],[3787.1,1.61883364]]]
["bitfinex","ETHUSD",1733443498337,[[3781.7,0.55],[3781.6,0.8163],[3781.3,0.2],[3781.2,3.08],[3780.9,1.08921528]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,3.03841956],[3787.1,1.61883364]]]
["bitfinex","ETHUSD",1733443498570,[[3781.7,0.55],[3781.6,0.8163],[3781.3,0.2],[3781.2,3.08],[3780.9,1.08921528]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,3.03841956],[3787.0,1.61883364]]]
["bitfinex","ETHUSD",1733443498867,[[3781.7,0.55],[3781.6,0.8163],[3781.3,0.2],[3781.2,3.08],[3781.0,1.5253102]],[[3783.9,0.7726],[3784.0,2.3336],[3785.3,3.36307553],[3785.5,3.03841956],[3787.2,19.78587195]]]
["bitfinex","ETHUSD",1733443499079,[[3782.2,0.8163],[3782.1,0.55],[3782.0,0.2],[3781.9,0.55],[3781.8,3.10643983]],[[3783.9,0.7726],[3784.0,2.3336],[3785.5,0.13226],[3786.3,3.36307553],[3787.2,19.78587195]]]
["bitfinex","ETHUSD",1733443499364,[[3782.3,0.70663],[3782.2,0.8163],[3781.8,3.08],[3781.6,0.1],[3781.5,0.2]],[[3784.0,2.3336],[3784.3,0.7726],[3785.5,0.13226],[3785.8,3.36307553],[3787.1,2.776]]]
["bitfinex","ETHUSD",1733443499532,[[3782.3,0.55],[3782.2,0.8163],[3781.8,3.08],[3781.4,0.2],[3781.1,1.76463195]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.5,0.13226],[3785.8,6.13907553]]]
["bitfinex","ETHUSD",1733443499736,[[3782.3,0.55],[3782.2,0.8163],[3781.8,3.08],[3781.4,0.2],[3781.2,1.08921528]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.5,0.13226],[3785.8,6.13907553]]]
["bitfinex","ETHUSD",1733443500069,[[3782.3,0.55],[3782.2,0.8163],[3781.9,0.35593786],[3781.8,3.08],[3781.4,0.2]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.3,3.36307553],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443500372,[[3782.2,0.8163],[3781.9,0.35593786],[3781.8,3.08],[3781.2,0.3],[3780.8,1.08921528]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.3,6.13907553],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443500665,[[3782.2,0.8163],[3782.0,0.02644047],[3781.7,0.2],[3781.3,0.13042503],[3781.2,0.1]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.5,0.13226],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443500965,[[3782.2,0.8163],[3781.2,1.28921528],[3781.0,1.63382293],[3780.8,2.17843057],[3780.7,0.1]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.5,0.13226],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443501149,[[3782.2,0.8163],[3781.3,0.1],[3781.2,0.2],[3781.1,1.08921528],[3780.9,4.71382293]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.5,0.13226],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443501350,[[3782.2,0.8163],[3781.6,0.2],[3781.4,0.02644033],[3781.3,0.23374855],[3781.0,1.08921528]],[[3784.0,2.3336],[3784.3,0.7726],[3785.1,0.13276871],[3785.5,0.13226],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443501536,[[3782.3,0.55],[3782.2,0.8163],[3781.6,0.2],[3781.3,0.23374855],[3781.1,1.11565341]],[[3784.0,2.3336],[3784.3,0.7726],[3785.5,0.13226],[3785.8,6.13907553],[3787.2,2.04377195]]]
["bitfinex","ETHUSD",1733443501766,[[3782.3,0.55],[3782.2,0.8163],[3781.6,0.2],[3781.3,0.23374855],[3781.2,1.08921528]],[[3784.0,2.3336],[3784.3,0.7726],[3785.5,0.13226],[3785.8,6.13907553],[3787.2,4.68425195]]]
["bitfinex","ETHUSD",1733443501932,[[3782.2,0.8163],[3781.3,0.33374855],[3781.2,1.08921528],[3781.0,1.73382293],[3779.7,2.25618234]],[[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.3,6.13907553],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443502134,[[3782.2,0.8163],[3781.3,0.13374855],[3781.1,0.2],[3780.9,4.26921528],[3780.7,1.63382293]],[[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.3,3.36307553],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443502319,[[3782.3,0.55],[3782.2,0.8163],[3781.9,0.2],[3781.4,0.02644057],[3781.3,0.23374855]],[[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.5,0.13226],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443502525,[[3782.5,0.55],[3782.4,0.13663],[3782.3,0.55],[3782.2,0.8163],[3781.9,0.2]],[[3783.9,0.23336],[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443502724,[[3782.5,0.55],[3782.4,0.13663],[3782.2,0.8163],[3781.7,0.2],[3781.3,1.32296383]],[[3783.9,0.23336],[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443502925,[[3782.2,0.8163],[3781.4,1.28921528],[3781.3,0.23374855],[3781.2,1.63382293],[3780.5,3.27429647]],[[3783.9,0.23336],[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443503180,[[3782.2,0.8163],[3781.3,0.23374855],[3781.2,1.63382293],[3780.5,3.27429647]],[[3783.9,0.23336],[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443503181,[[3782.3,0.55],[3782.2,0.8163],[3781.3,0.13374855],[3781.2,0.2],[3781.1,1.08921528]],[[3783.9,0.23336],[3784.0,2.3336],[3784.3,0.7726],[3784.8,0.13308649],[3785.5,0.13226]]]
["bitfinex","ETHUSD",1733443503383,[[3782.2,0.8163],[3781.3,0.13374855],[3781.2,0.2],[3781.1,1.08921528],[3779.6,2.70831215]],[[3783.8,0.8132],[3783.9,0.23336],[3784.0,2.3336],[3784.8,0.13308649],[3785.3,6.13907553]]]
["bitfinex","ETHUSD",1733443503671,[[3782.3,0.55],[3782.2,0.8163],[3781.7,0.2],[3781.5,3.10644046],[3781.3,0.23374855]],[[3783.7,0.338016],[3783.8,0.8132],[3784.0,2.3336],[3784.8,0.13308649],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443503974,[[3782.3,0.55],[3782.2,0.8163],[3781.9,0.2],[3781.8,0.02643844],[3781.5,3.08]],[[3783.8,0.8132],[3784.0,2.3336],[3784.8,0.13308649],[3785.8,3.36307553]]]
["bitfinex","ETHUSD",1733443503975,[[3782.3,0.55],[3782.2,0.8163],[3781.9,0.2],[3781.8,0.02643844],[3781.5,3.08]],[[3783.8,0.8132],[3784.0,2.3336],[3784.8,0.13308649],[3785.8,3.36307553],[3787.0,17.7421]]]
["bitfinex","ETHUSD",1733443504187,[[3782.2,0.8163],[3781.5,3.08],[3781.4,1.31565372],[3781.3,0.1],[3781.2,1.63382293]],[[3783.8,0.8132],[3784.0,2.3336],[3785.7,3.05145072],[3787.0,17.7421],[3787.3,2.67413464]]]
["bitfinex","ETHUSD",1733443504331,[[3782.2,0.8163],[3781.6,0.2],[3781.5,3.08],[3781.4,1.08921528],[3781.3,0.1]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3787.0,17.7421],[3787.1,1.61883364]]]
["bitfinex","ETHUSD",1733443504526,[[3782.2,0.8163],[3781.6,0.2],[3781.5,3.08],[3781.3,0.1],[3781.2,1.08921528]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3785.7,2.776],[3787.1,1.61883364]]]
["bitfinex","ETHUSD",1733443504765,[[3782.2,0.8163],[3781.6,0.2],[3781.5,3.08],[3781.3,0.1],[3781.1,1.08921528]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3785.9,2.776],[3787.0,1.61883364]]]
["bitfinex","ETHUSD",1733443505069,[[3782.2,0.8163],[3781.6,0.2],[3781.5,3.08],[3781.3,1.18921528],[3781.2,1.63382293]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3785.9,2.776],[3787.2,1.61883364]]]
["bitfinex","ETHUSD",1733443505276,[[3782.2,0.8163],[3781.5,3.08],[3781.3,1.18921528]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3785.9,2.776],[3787.2,1.61883364]]]
["bitfinex","ETHUSD",1733443505277,[[3782.2,0.8163],[3781.8,0.2],[3781.7,0.02643894],[3781.5,3.08],[3781.3,0.1]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3785.9,2.776],[3786.6,1.07882224]]]
["bitfinex","ETHUSD",1733443505589,[[3782.3,0.55],[3782.2,0.8163],[3781.8,0.2],[3781.5,3.08],[3781.3,0.1]],[[3783.8,0.8132],[3784.0,2.3336],[3785.3,3.05145072],[3785.9,2.776],[3786.6,1.07882224]]]
["bitfinex","ETHUSD",1733443505787,[[3782.3,0.55],[3782.2,0.8163],[3781.8,0.2],[3781.6,3.18],[3781.5,0.13020489]],[[3783.8,0.8132],[3784.0,2.3336],[3784.9,0.13081406],[3785.8,3.05145072],[3785.9,2.776]]]
["bitfinex","ETHUSD",1733443505938,[[3782.3,0.55],[3782.2,0.8163],[3781.8,0.2],[3781.6,3.20643761],[3781.5,0.13020489]],[[3784.0,2.3336],[3784.3,0.8132],[3785.8,3.05145072],[3785.9,2.776],[3786.9,1.07882224]]]
["bitfinex","ETHUSD",1733443506282,[[3782.5,0.55],[3782.4,0.13663],[3782.2,0.8163],[3781.6,3.38],[3781.5,0.13020489]],[[3784.0,2.64828],[3784.3,0.8132],[3785.4,2.776],[3785.8,3.05145072],[3786.7,1.07882224]]]
["bitfinex","ETHUSD",1733443506577,[[3782.3,0.55],[3782.2,0.8163],[3781.6,3.08],[3781.5,0.13020489],[3781.4,0.2]],[[3784.0,2.64828],[3784.3,0.8132],[3785.1,0.13133054],[3785.2,2.776],[3785.3,3.05145072]]]
["bitfinex","ETHUSD",1733443506874,[[3781.7,0.8229],[3780.9,3.08],[3780.6,1.28921528],[3780.5,0.1],[3780.4,1.63382293]],[[3783.8,2.4977],[3784.0,0.31468],[3784.8,2.776],[3784.9,3.05145072],[3785.1,0.13133054]]]
["bitfinex","ETHUSD",1733443507175,[[3780.9,0.84934299],[3780.6,0.2],[3780.4,1.08921528],[3780.2,1.63382293],[3780.1,0.13948476]],[[3783.6,0.8132],[3783.7,2.778938],[3783.9,3.05145072],[3784.5,2.776],[3785.1,0.13133054]]]
["bitfinex","ETHUSD",1733443507390,[[3780.9,0.8229],[3780.5,3.08],[3780.1,0.33948476],[3779.8,1.08921528],[3779.7,1.63382293]],[[3783.3,2.4977],[3783.7,0.281238],[3783.9,5.82745072],[3785.5,1.21108224],[3785.7,1.61883364]]]
["bitfinex","ETHUSD",1733443507668,[[3780.9,0.8229],[3780.1,3.21948476],[3779.9,0.12921166],[3779.5,1.08921528],[3779.4,1.73382293]],[[3783.0,0.8132],[3783.1,2.4977],[3783.7,3.057238],[3783.9,3.05145072],[3785.1,0.13331698]]]
["bitfinex","ETHUSD",1733443507838,[[3780.2,0.8229],[3780.1,0.13948476],[3779.6,3.28],[3779.4,1.08921528],[3779.3,1.63382293]],[[3783.7,3.057238],[3785.1,0.13331698]]]
["bitfinex","ETHUSD",1733443507839,[[3780.2,0.8229],[3780.1,0.13948476],[3779.6,3.28],[3779.4,1.08921528],[3779.3,1.63382293]],[[3782.7,2.4977],[3783.5,5.82745072],[3783.6,0.61086887],[3783.7,0.281238],[3785.1,1.21213922]]]
["bitfinex","ETHUSD",1733443508049,[[3780.2,0.8229],[3780.1,0.13948476],[3779.6,3.28],[3779.5,0.12997976],[3779.1,1.18921528]],[[3782.6,0.8132],[3782.7,2.4977],[3783.5,5.82745072],[3783.6,0.61086887],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443508225,[[3779.6,0.8229],[3779.5,0.12997976],[3779.2,3.08],[3779.0,1.18921528],[3778.8,1.63382293]],[[3782.1,2.4977],[3782.2,0.8132],[3783.1,5.82745072],[3783.6,0.61086887],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443508428,[[3779.6,0.8229],[3778.9,3.08],[3778.8,0.2],[3778.6,0.1],[3778.5,1.08921528]],[[3781.8,0.8132],[3781.9,2.4977],[3782.6,2.776],[3782.7,3.05145072],[3783.6,0.61086887]]]
["bitfinex","ETHUSD",1733443508665,[[3779.6,0.8229],[3778.9,3.08]],[[3781.9,2.4977],[3782.6,2.776],[3782.7,3.05145072],[3783.6,0.61086887]]]
["bitfinex","ETHUSD",1733443508666,[[3779.6,0.8229],[3778.9,3.28],[3778.7,0.1],[3778.4,1.08921528],[3778.2,1.63382293]],[[3781.6,0.8132],[3781.7,0.33109],[3781.9,2.4977],[3782.6,2.776],[3782.7,3.05145072]]]
["bitfinex","ETHUSD",1733443508872,[[3779.6,0.8229],[3779.2,0.27513711],[3778.8,3.21129081],[3778.7,0.2],[3778.3,1.18921528]],[[3781.6,2.4977],[3781.7,0.33109],[3782.6,2.776],[3782.7,3.05145072],[3783.6,0.7458942]]]
["bitfinex","ETHUSD",1733443509172,[[3779.2,0.27513711],[3779.1,0.8229],[3778.2,3.08],[3778.1,0.1],[3778.0,1.08921528]],[[3781.3,0.8132],[3781.4,2.4977],[3782.2,2.776],[3782.3,3.05145072],[3783.6,0.7458942]]]
["bitfinex","ETHUSD",1733443509383,[[3779.2,0.27513711],[3779.1,0.8229],[3778.2,3.08]],[[3781.3,0.8132],[3781.4,2.4977],[3782.2,2.776],[3782.3,3.05145072],[3783.6,0.7458942]]]
["bitfinex","ETHUSD",1733443509384,[[3779.2,0.27513711],[3779.1,0.8229],[3778.2,3.08],[3777.9,1.18921528],[3777.7,1.63382293]],[[3781.3,0.8132],[3781.4,2.4977],[3782.2,2.776],[3782.3,3.05145072],[3783.5,1.07882224]]]
["bitfinex","ETHUSD",1733443509680,[[3779.1,0.8229],[3778.3,0.13162188],[3778.2,3.08],[3778.1,0.2],[3777.9,0.1]],[[3781.1,0.8132],[3781.2,2.4068],[3781.9,5.82745072],[3783.4,1.07882224],[3783.5,1.61883364]]]
["bitfinex","ETHUSD",1733443509823,[[3779.1,0.8229],[3778.3,0.13162188],[3778.2,3.35519643],[3778.1,0.2],[3777.9,0.1]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3781.9,5.82745072],[3783.2,1.07882224]]]
["bitfinex","ETHUSD",1733443510027,[[3779.1,0.8229],[3778.3,0.33162188],[3778.2,3.45519643],[3777.5,1.08921528],[3777.3,1.63382293]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3781.9,2.776],[3782.2,3.36222604]]]
["bitfinex","ETHUSD",1733443510354,[[3779.1,0.8229],[3778.6,0.2],[3778.4,0.0264619],[3778.3,0.13162188],[3778.2,3.45519643]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3781.9,2.776],[3782.7,3.36222604]]]
["bitfinex","ETHUSD",1733443510677,[[3779.1,0.8229],[3778.6,0.2],[3778.3,0.13162188],[3778.2,3.45519643],[3777.5,1.11567586]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.1,2.776],[3782.7,3.36222604]]]
["bitfinex","ETHUSD",1733443510980,[[3779.1,0.8229],[3778.4,0.2],[3778.3,0.23162188],[3778.2,3.35519643],[3777.5,1.08921528]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.1,2.776]]]
["bitfinex","ETHUSD",1733443510981,[[3779.1,0.8229],[3778.4,0.2],[3778.3,0.23162188],[3778.2,3.35519643],[3777.5,1.08921528]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.1,2.776],[3782.2,3.36222604]]]
["bitfinex","ETHUSD",1733443511136,[[3779.1,0.8229],[3778.4,0.2],[3778.3,0.23162188],[3778.2,3.35519643],[3777.5,1.08921528]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.2,3.36222604]]]
["bitfinex","ETHUSD",1733443511137,[[3779.1,0.8229],[3778.4,0.2],[3778.3,0.1],[3778.2,3.35519643],[3777.5,1.08921528]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.2,3.36222604],[3783.1,1.07882224]]]
["bitfinex","ETHUSD",1733443511325,[[3779.1,0.8229],[3778.4,0.2],[3778.3,0.1],[3778.2,3.35519643],[3777.6,1.08921528]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.2,3.36222604],[3783.2,1.07882224]]]
["bitfinex","ETHUSD",1733443511531,[[3779.1,0.8229],[3778.4,0.2],[3778.2,3.35519643],[3778.0,0.1],[3777.6,1.08921528]],[[3781.0,0.322],[3781.1,0.8132],[3781.2,2.4068],[3782.2,3.36222604],[3782.5,2.776]]]
["bitfinex","ETHUSD",1733443511774,[[3778.3,0.8229],[3778.2,3.35519643],[3778.0,0.2],[3777.8,0.1],[3777.4,1.08921528]],[[3780.9,0.8132],[3781.0,0.322],[3781.2,2.4068],[3782.2,3.36222604],[3782.5,2.776]]]
["bitfinex","ETHUSD",1733443511979,[[3778.3,0.8229],[3778.2,0.27519643],[3777.6,0.2],[3777.5,3.08],[3777.2,0.1]],[[3780.8,2.4068],[3781.0,0.322],[3781.4,0.13471466],[3781.7,3.36222604],[3782.2,2.776]]]
["bitfinex","ETHUSD",1733443512139,[[3778.3,0.8229],[3778.2,0.27519643],[3777.8,0.2],[3777.5,3.08],[3777.2,0.1]],[[3780.5,0.8132],[3780.6,2.4068],[3781.0,0.322],[3781.4,0.13471466],[3781.7,3.36222604]]]
["bitfinex","ETHUSD",1733443512343,[[3778.3,0.8229],[3777.9,0.2],[3777.6,3.08],[3777.3,0.1],[3776.3,2.73378287]],[[3780.5,0.8132],[3780.6,2.4068],[3781.4,0.13471466],[3781.7,3.36222604],[3783.4,5.87203495]]]
["bitfinex","ETHUSD",1733443512545,[[3778.3,0.8229],[3777.9,0.2],[3777.7,0.1],[3777.6,3.35523328],[3776.4,2.73378287]],[[3780.5,0.8132],[3780.6,2.4068],[3781.4,0.13471466],[3781.7,3.36222604],[3782.6,1.07882224]]]
["bitfinex","ETHUSD",1733443512869,[[3778.3,0.8229],[3777.9,0.2],[3777.6,3.35523328],[3777.4,0.1],[3776.6,2.17843057]],[[3780.5,0.8132],[3780.6,2.4068],[3781.4,0.13471466],[3781.7,3.36222604],[3782.5,2.776]]]
["bitfinex","ETHUSD",1733443513072,[[3778.3,0.8229],[3778.1,0.2],[3778.0,0.12646579],[3777.8,0.13440984],[3777.6,3.35523328]],[[3780.5,0.8132],[3780.6,2.4068],[3781.4,0.13471466],[3782.2,3.36222604],[3782.5,2.776]]]
["bitfinex","ETHUSD",1733443513243,[[3778.7,0.55],[3778.6,0.2],[3778.4,0.02646579],[3778.3,0.9229],[3777.8,0.13440984]],[[3780.5,0.8132],[3780.6,2.4068],[3782.7,3.36222604],[3782.8,1.07882224],[3783.0,1.61883364]]]
["bitfinex","ETHUSD",1733443513445,[[3779.0,0.2],[3778.8,0.94936054],[3778.7,3.63],[3777.8,0.13440984],[3777.6,0.27523328]],[[3780.5,0.8132],[3782.1,0.1337207],[3782.9,1.07882224],[3783.1,1.61883364]]]
["bitfinex","ETHUSD",1733443513446,[[3779.0,0.2],[3778.8,0.94936054],[3778.7,3.63],[3777.8,0.13440984],[3777.6,0.27523328]],[[3780.5,0.8132],[3782.1,0.1337207],[3782.9,1.07882224],[3783.1,1.61883364],[3783.2,3.36222604]]]
["bitfinex","ETHUSD",1733443513688,[[3778.7,3.63],[3777.8,0.13440984],[3777.6,0.27523328]],[[3783.2,3.36222604]]]
["bitfinex","ETHUSD",1733443513689,[[3779.8,0.55],[3779.7,0.2],[3779.5,0.8229],[3779.2,0.1],[3779.1,3.1064578]],[[3781.1,0.8132],[3782.8,2.4687],[3783.4,1.07882224],[3783.5,1.61883364],[3783.7,5.8019089]]]
["bitfinex","ETHUSD",1733443513825,[[3779.8,0.55],[3779.7,0.2],[3779.5,0.8229],[3779.4,0.1],[3779.1,0.0264578]],[[3782.7,0.8132],[3782.8,2.4687],[3783.0,0.13087135],[3783.7,3.64346404],[3784.1,1.07882224]]]
["bitfinex","ETHUSD",1733443514171,[[3779.6,0.55],[3779.5,0.8229],[3779.4,0.2],[3779.1,3.08],[3779.0,0.1]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.24687],[3783.2,3.36222604],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443514374,[[3779.6,0.55],[3779.5,1.0229],[3779.2,3.08],[3779.0,0.1],[3778.3,1.11566975]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.24687],[3783.2,3.36222604],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443514558,[[3779.6,0.55],[3779.5,1.0229],[3779.2,3.08]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.24687],[3783.2,3.36222604],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443514559,[[3779.6,0.55],[3779.5,1.0229],[3779.2,3.08],[3778.9,0.1],[3778.8,0.02645446]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.24687],[3783.2,3.36222604],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443514877,[[3779.6,0.55],[3779.5,1.0229],[3779.4,0.1],[3779.2,3.08],[3778.8,0.02645446]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.24687],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443514878,[[3779.6,0.55],[3779.5,1.0229],[3779.4,0.1],[3779.2,3.08],[3778.8,0.02645446]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.24687],[3783.7,3.64346404],[3784.0,1.07882224]]]
["bitfinex","ETHUSD",1733443515077,[[3779.6,0.55],[3779.5,0.8229],[3779.3,0.2],[3779.2,3.08],[3778.9,0.1]],[[3782.4,0.8132],[3782.5,2.4687],[3782.7,0.37741003],[3783.2,3.36222604],[3783.7,0.281238]]]
["bitfinex","ETHUSD",1733443515261,[[3779.6,0.55],[3779.5,0.8229],[3779.3,0.2],[3779.2,3.08],[3778.9,0.1]],[[3782.2,0.8132],[3782.3,2.4687],[3782.7,0.37741003],[3783.2,3.36222604],[3783.7,1.36006024]]]
["bitfinex","ETHUSD",1733443515461,[[3779.8,0.55],[3779.7,0.33729],[3779.6,0.55],[3779.5,0.8229],[3779.4,0.1]],[[3782.1,0.32819],[3782.2,0.8132],[3782.3,2.4687],[3782.7,0.24687],[3783.7,3.36222604]]]
["bitfinex","ETHUSD",1733443515784,[[3779.8,0.55],[3779.7,0.13729],[3779.5,0.8229],[3779.2,3.28],[3779.0,0.1]],[[3782.1,0.32819],[3782.3,2.4687],[3782.7,0.24687],[3782.8,0.13554958],[3783.7,3.36222604]]]
["bitfinex","ETHUSD",1733443515925,[[3779.0,0.1]],[[3782.1,0.32819],[3782.7,0.24687],[3782.8,0.13554958]]]
["bitfinex","ETHUSD",1733443515926,[[3779.6,0.55],[3779.0,0.8229],[3778.8,0.2],[3778.4,4.16921528],[3778.2,1.73382293]],[[3781.8,0.8132],[3781.9,2.4754],[3782.1,0.32819],[3782.7,3.60909604],[3782.8,0.13554958]]]
["bitfinex","ETHUSD",1733443516133,[[3779.6,0.55],[3779.0,0.8229],[3778.7,0.2],[3778.5,3.08],[3778.4,0.1]],[[3781.6,0.8132],[3781.7,2.4754],[3782.1,0.32819],[3782.7,3.60909604],[3782.8,0.13554958]]]
["bitfinex","ETHUSD",1733443516473,[[3779.0,0.8229],[3778.5,3.08]],[[3781.6,0.8132],[3781.7,2.4754],[3782.1,0.32819],[3782.7,3.60909604],[3782.8,0.13554958]]]
["bitfinex","ETHUSD",1733443516474,[[3779.1,0.55],[3779.0,0.8229],[3778.9,0.2],[3778.5,3.08],[3778.3,0.1]],[[3781.6,0.8132],[3781.7,2.4754],[3782.1,0.32819],[3782.7,0.24687],[3783.2,3.36222604]]]
["bitfinex","ETHUSD",1733443516789,[[3779.1,0.55],[3779.0,0.8229],[3778.5,3.28],[3778.3,0.1],[3777.9,1.08921528]],[[3781.6,0.8132],[3781.7,2.4754],[3782.1,0.32819],[3782.7,0.24687],[3783.2,3.36222604]]]
["bitfinex","ETHUSD",1733443516790,[[3779.1,0.55],[3779.0,0.8229],[3778.5,3.28],[3778.3,0.1],[3777.9,1.08921528]],[[3781.6,0.8132],[3781.7,2.4754],[3782.1,0.32819],[3782.5,0.13260746],[3782.7,0.24687]]]
["bitfinex","ETHUSD",1733443516928,[[3779.1,0.75],[3779.0,0.8229],[3778.8,0.1],[3778.5,3.08],[3778.4,0.02645966]],[[3781.6,0.8132],[3781.7,2.4754],[3782.1,0.32819],[3782.5,0.13260746],[3782.7,0.24687]]]
["bitfinex","ETHUSD",1733443517131,[[3779.3,0.55],[3779.2,0.15729],[3779.1,0.75],[3779.0,0.8229],[3778.8,0.1]],[[3781.5,0.32886],[3781.6,0.8132],[3781.7,2.4754],[3782.5,0.13260746],[3782.7,0.24687]]]
["bitfinex","ETHUSD",1733443517368,[[3779.3,0.55],[3779.2,0.15729],[3779.0,0.8229],[3778.6,0.1],[3778.0,1.63382293]],[[3781.5,0.32886],[3781.6,0.8132],[3781.7,2.4754],[3782.5,0.13260746],[3782.7,0.24687]]]
["bitfinex","ETHUSD",1733443517574,[[3779.3,0.55],[3779.2,0.15729],[3779.0,0.8229],[3778.3,3.39365546],[3778.2,0.1]],[[3781.4,0.7566],[3781.5,0.32886],[3781.7,2.4754],[3782.5,0.13260746],[3782.7,3.60909604]]]
["bitfinex","ETHUSD",1733443517768,[[3779.3,0.55],[3779.2,0.15729],[3779.0,0.8229],[3778.8,0.2],[3778.4,0.1]],[[3781.4,0.7566],[3781.5,0.32886],[3781.7,2.4754],[3782.5,0.13260746],[3782.7,3.60909604]]]
["bitfinex","ETHUSD",1733443517929,[[3779.2,0.15729],[3779.0,0.8229],[3778.8,0.2],[3778.4,0.1],[3777.4,2.73378287]],[[3781.4,0.7566],[3781.5,0.32886],[3781.7,2.4754],[3782.5,0.13260746],[3782.7,3.60909604]]]
["bitfinex","ETHUSD",1733443518137,[[3779.0,0.8229],[3778.4,0.2],[3778.3,3.21269387],[3778.2,0.1],[3777.8,1.08921528]],[[3781.4,0.7566],[3781.5,0.32886],[3781.7,2.4754],[3782.6,2.776],[3782.7,3.60909604]]]
["bitfinex","ETHUSD",1733443518332,[[3778.3,3.21269387],[3778.2,0.1]],[[3781.4,0.7566],[3781.5,0.32886],[3781.7,2.4754],[3782.6,2.776],[3782.7,3.60909604]]]
["bitfinex","ETHUSD",1733443518333,[[3778.3,3.8876],[3778.2,0.2],[3777.9,0.1],[3777.6,0.27523328],[3777.5,1.08921528]],[[3781.3,0.7566],[3781.4,2.4754],[3781.5,0.32886],[3782.2,3.36222604],[3782.6,2.776]]]
["bitfinex","ETHUSD",1733443518675,[[3778.3,0.8076],[3778.0,0.2],[3777.9,3.08],[3777.7,0.1],[3777.6,0.27523328]],[[3781.1,0.7566],[3781.2,2.4461],[3781.5,0.32886],[3782.2,3.36222604],[3782.6,2.776]]]
["bitfinex","ETHUSD",1733443518836,[[3778.3,0.8076],[3778.0,0.2],[3777.9,3.08],[3777.7,0.23034847],[3777.6,0.27523328]],[[3781.1,0.7566],[3781.2,2.4461],[3781.5,0.32886],[3781.6,0.13507902],[3782.2,3.36222604]]]
["bitfinex","ETHUSD",1733443519031,[[3778.3,0.8076],[3778.0,0.2],[3777.7,3.18],[3777.6,0.27523328],[3777.1,2.17843057]],[[3781.1,0.7566],[3781.5,0.32886],[3781.6,0.13507902],[3782.2,3.36222604]]]
["bitfinex","ETHUSD",1733443519032,[[3778.3,0.8076],[3778.0,0.2],[3777.7,3.18],[3777.6,0.27523328],[3777.1,2.17843057]],[[3781.0,2.4461],[3781.1,0.7566],[3781.5,0.32886],[3781.6,0.13507902],[3782.2,3.36222604]]]
["bitfinex","ETHUSD",1733443519232,[[3777.7,3.18],[3777.6,0.27523328],[3777.1,2.17843057]],[[3781.5,0.32886],[3781.6,0.13507902]]]
["bitfinex","ETHUSD",1733443519233,[[3777.8,0.8076],[3777.7,3.08],[3777.6,0.27523328],[3777.5,0.2],[3777.1,1.18921528]],[[3780.7,0.7566],[3780.8,2.4461],[3780.9,0.32027],[3781.5,0.32886],[3781.6,0.13507902]]]
["bitfinex","ETHUSD",1733443519473,[[3777.8,0.8076],[3777.7,3.08],[3777.6,0.27523328],[3777.5,0.2],[3777.3,0.1]],[[3780.5,0.7566],[3780.6,2.4461],[3780.9,0.32027],[3781.5,0.32886],[3781.6,0.13507902]]]
["bitfinex","ETHUSD",1733443519966,[[3777.7,3.08],[3777.6,0.27523328],[3777.5,0.2],[3777.3,0.8076],[3777.1,0.1]],[[3780.3,0.7566],[3780.4,2.4461],[3780.9,0.32027],[3781.5,0.32886],[3781.6,0.13507902]]]
["bitfinex","ETHUSD",1733443520179,[[3777.6,0.27523328],[3777.3,1.0076],[3777.1,0.1],[3776.9,3.21505252],[3776.7,1.08921528]],[[3780.3,0.7566],[3780.4,2.4461],[3780.9,0.32027],[3781.5,3.10486],[3781.6,0.13507902]]]
["bitfinex","ETHUSD",1733443520469,[[3777.6,0.27523328],[3777.3,1.0076],[3777.1,0.1],[3776.9,3.21505252],[3776.7,1.08921528]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3780.9,0.32027],[3781.5,0.32886]]]
["bitfinex","ETHUSD",1733443520632,[[3777.6,0.27523328],[3777.4,0.2],[3777.3,0.8076],[3776.9,3.31505252],[3776.8,1.08921528]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3781.5,3.10486],[3782.4,1.07882224]]]
["bitfinex","ETHUSD",1733443520831,[[3777.6,0.27523328],[3777.4,0.2],[3777.3,0.8076],[3777.2,0.1],[3776.9,3.21505252]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3781.5,3.10486],[3782.2,1.07882224]]]
["bitfinex","ETHUSD",1733443521075,[[3777.6,0.27523328],[3777.4,0.2],[3777.3,0.8076],[3776.9,3.31505252],[3776.2,2.17843057]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3780.8,0.1324156],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443521231,[[3777.6,0.27523328],[3777.4,0.2],[3777.3,0.8076],[3776.9,3.31505252],[3776.5,1.08921528]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3780.8,0.1324156],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443521438,[[3777.6,0.27523328],[3777.4,0.2],[3777.3,0.9076],[3776.9,3.21505252],[3776.6,0.0264697]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3780.8,0.1324156],[3781.7,3.36222604]]]
["bitfinex","ETHUSD",1733443521638,[[3777.7,0.02646969],[3777.6,0.2],[3777.3,0.9076],[3776.9,3.21505252],[3776.3,1.63382293]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3781.7,3.36222604],[3782.2,1.07882224]]]
["bitfinex","ETHUSD",1733443521914,[[3777.3,0.8076],[3777.1,0.2],[3777.0,0.27525959],[3776.9,3.21505252],[3776.7,0.1]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.4461],[3781.2,3.36222604],[3782.3,1.07882224]]]
["bitfinex","ETHUSD",1733443522114,[[3777.3,0.8076],[3777.0,0.27525959],[3776.9,3.08],[3776.7,0.3],[3776.0,3.64256301]],[[3780.1,0.7566],[3780.2,0.32027],[3780.4,2.57591844],[3781.2,3.36222604],[3782.3,1.07882224]]]
["bitfinex","ETHUSD",1733443522287,[[3777.0,0.27525959],[3776.8,0.8076],[3776.5,0.2],[3776.4,3.08],[3776.3,0.1]],[[3779.8,2.4053],[3780.2,0.32027],[3780.4,0.12981844],[3780.7,3.36222604],[3781.9,1.07882224]]]
["bitfinex","ETHUSD",1733443522618,[[3777.0,0.27525959],[3776.8,0.8076],[3776.5,0.2],[3776.4,3.08],[3776.3,0.1]],[[3780.2,0.32027],[3780.4,0.12981844],[3780.7,3.36222604],[3781.9,1.07882224]]]
["bitfinex","ETHUSD",1733443522619,[[3777.0,0.27525959],[3776.8,0.8076],[3776.5,0.2],[3776.4,3.08],[3776.3,0.1]],[[3779.5,0.7566],[3779.6,2.4053],[3780.1,0.28961884],[3780.2,0.32027],[3780.3,2.776]]]
["bitfinex","ETHUSD",1733443522916,[[3776.8,0.8076],[3776.3,0.1],[3776.2,0.33197832],[3776.0,3.08],[3775.7,1.08921528]],[[3779.5,0.7566],[3779.6,2.4053],[3780.1,0.28961884],[3780.2,0.32027],[3780.3,2.776]]]
["bitfinex","ETHUSD",1733443523112,[[3776.8,0.8076],[3776.2,3.55532495],[3776.0,0.1],[3775.5,1.08921528],[3775.4,1.63382293]],[[3779.3,0.7566],[3779.4,2.4053],[3780.0,2.776],[3780.1,0.28961884],[3780.2,0.32027]]]
["bitfinex","ETHUSD",1733443523283,[[3776.3,0.8076],[3776.2,3.35532495],[3775.9,0.3610552],[3775.7,0.1],[3775.3,1.08921528]],[[3779.2,2.4053],[3780.0,2.776],[3780.1,0.28961884],[3780.2,3.68249604],[3781.9,19.90054486]]]
["bitfinex","ETHUSD",1733443523486,[[3776.4,0.02647896],[3776.3,1.1631325],[3776.2,3.65532495],[3775.9,0.1610552],[3775.7,0.13224724]],[[3779.1,0.7566],[3779.2,2.72149],[3780.1,0.28961884],[3780.2,0.32027],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443523698,[[3776.3,1.1631325],[3776.2,0.57532495],[3776.0,0.02647733],[3775.9,0.1610552],[3775.8,3.08]],[[3779.1,0.7566],[3779.2,2.72149],[3780.0,2.776],[3780.1,0.28961884],[3780.2,0.32027]]]
["bitfinex","ETHUSD",1733443523886,[[3776.6,0.2],[3776.4,0.02647733],[3776.3,0.8076],[3776.2,0.37532495],[3775.9,0.1610552]],[[3779.2,2.72149],[3780.1,0.28961884]]]
["bitfinex","ETHUSD",1733443523887,[[3776.6,0.2],[3776.4,0.02647733],[3776.3,0.8076],[3776.2,0.37532495],[3775.9,0.1610552]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.1,0.28961884],[3781.9,19.90054486]]]
["bitfinex","ETHUSD",1733443524089,[[3776.7,0.02647429],[3776.6,0.2],[3776.3,0.8076],[3776.2,0.37532495],[3775.9,0.1610552]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.1,0.28961884],[3781.7,1.07882224]]]
["bitfinex","ETHUSD",1733443524271,[[3776.8,0.2],[3776.6,0.02647426],[3776.4,0.1],[3776.3,0.8076],[3776.2,0.27532495]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.1,0.28961884],[3781.8,1.07882224]]]
["bitfinex","ETHUSD",1733443524475,[[3776.8,0.2],[3776.4,0.1],[3776.3,0.8076],[3776.2,0.27532495],[3775.5,1.08921528]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053]]]
["bitfinex","ETHUSD",1733443524476,[[3776.8,0.2],[3776.4,0.1],[3776.3,0.8076],[3776.2,0.27532495],[3775.5,1.08921528]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3781.9,18.82092224],[3782.1,1.61883364]]]
["bitfinex","ETHUSD",1733443524671,[[3776.3,0.8076],[3776.2,0.47532495],[3775.9,0.2610552],[3775.3,1.89681528],[3775.1,1.63382293]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3782.1,1.61883364]]]
["bitfinex","ETHUSD",1733443524672,[[3776.3,0.8076],[3776.2,0.47532495],[3775.9,0.2610552],[3775.3,1.89681528],[3775.1,1.63382293]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3779.6,0.1353095],[3780.4,2.776]]]
["bitfinex","ETHUSD",1733443524878,[[3776.3,0.8076],[3776.2,0.27532495],[3776.0,0.2],[3775.9,0.1610552],[3775.6,0.1]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3779.6,0.1353095],[3780.1,2.776]]]
["bitfinex","ETHUSD",1733443525077,[[3776.4,0.35593786],[3776.3,0.8076],[3776.2,0.27532495],[3776.0,0.2],[3775.9,0.1610552]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3779.6,0.1353095],[3780.1,2.776]]]
["bitfinex","ETHUSD",1733443525308,[[3776.5,0.14388628],[3776.4,0.35593786],[3776.3,0.8076],[3776.2,0.27532495],[3776.0,0.2]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3779.6,0.1353095],[3780.1,2.776]]]
["bitfinex","ETHUSD",1733443525514,[[3776.5,0.34388628],[3776.3,0.8076],[3776.2,0.27532495],[3776.1,0.1],[3776.0,0.02647872]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.7,3.36222604],[3781.4,1.07882224]]]
["bitfinex","ETHUSD",1733443525723,[[3776.5,0.34388628],[3776.3,0.8076],[3776.2,0.27532495]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443525724,[[3776.7,0.2],[3776.6,0.02647872],[3776.5,0.14388628],[3776.3,0.9076],[3776.2,0.27532495]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.4,2.776],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443525927,[[3776.7,0.2],[3776.5,0.14388628],[3776.3,0.9076],[3776.2,0.27532495],[3776.0,0.0264739]],[[3778.9,0.7566],[3779.0,0.347809],[3779.2,2.4053],[3780.6,2.776],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443526190,[[3777.5,0.55],[3777.4,0.2],[3777.2,0.55],[3777.1,0.9076],[3776.8,0.0264738]],[[3778.9,0.7566],[3781.7,3.36222604],[3782.1,1.07882224],[3782.3,1.61883364],[3782.5,2.15844486]]]
["bitfinex","ETHUSD",1733443526399,[[3777.8,0.55],[3777.7,0.2],[3777.5,0.57646912],[3777.4,0.1],[3777.1,0.8076]],[[3778.9,0.7566],[3781.7,3.36222604],[3782.1,2.4593],[3782.5,1.07882224],[3782.7,1.61883364]]]
["bitfinex","ETHUSD",1733443526733,[[3777.8,0.55],[3777.1,1.0076],[3776.8,0.1],[3776.7,0.13349335],[3775.9,1.25027048]],[[3778.9,0.7566],[3780.6,0.13179652],[3781.2,8.30653124],[3782.1,2.4593],[3782.7,1.07882224]]]
["bitfinex","ETHUSD",1733443527027,[[3777.8,0.55],[3777.1,0.8076],[3776.8,0.2],[3776.4,0.1],[3776.3,3.08]],[[3778.9,0.7566],[3781.2,8.30653124],[3782.1,2.4593],[3782.6,1.07882224],[3782.8,1.61883364]]]
["bitfinex","ETHUSD",1733443527231,[[3777.8,0.55],[3777.1,0.8076],[3776.8,0.2],[3776.4,0.1],[3776.3,3.08]],[[3778.9,0.7566],[3781.2,8.30653124],[3782.1,3.53812224],[3782.3,1.61883364],[3782.5,2.15844486]]]
["bitfinex","ETHUSD",1733443527417,[[3777.8,0.55],[3777.1,1.0076],[3776.7,0.1],[3776.6,0.0264728],[3776.4,0.13049737]],[[3778.9,0.7566],[3781.2,8.30653124],[3782.1,3.53812224],[3782.3,1.61883364],[3782.5,2.15844486]]]
["bitfinex","ETHUSD",1733443527418,[[3777.8,0.55],[3777.1,1.0076],[3776.7,0.1],[3776.6,0.0264728],[3776.4,0.13049737]],[[3778.9,0.7566],[3781.2,8.30653124],[3782.1,2.4593],[3782.2,1.07882224],[3782.3,1.61883364]]]
["bitfinex","ETHUSD",1733443527603,[[3777.8,0.55],[3777.1,0.8076],[3776.9,0.2],[3776.7,0.1],[3776.4,0.13049737]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.3,1.07882224]]]
["bitfinex","ETHUSD",1733443527802,[[3777.8,0.55],[3777.1,0.8076],[3776.9,0.2],[3776.5,0.24388628],[3776.4,0.13049737]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.2,1.07882224]]]
["bitfinex","ETHUSD",1733443528216,[[3777.1,0.8076],[3776.5,0.24388628],[3776.4,0.13049737]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.2,1.07882224]]]
["bitfinex","ETHUSD",1733443528217,[[3777.5,0.55],[3777.4,0.2],[3777.1,0.8076],[3777.0,0.1],[3776.6,0.02647208]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,4.9443052],[3781.7,3.36222604],[3782.1,2.4593]]]
["bitfinex","ETHUSD",1733443528415,[[3777.3,0.55],[3777.1,1.0076],[3776.6,0.1],[3775.3,1.28921528],[3775.1,6.95382293]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,4.9443052],[3782.1,2.4593]]]
["bitfinex","ETHUSD",1733443528416,[[3777.3,0.55],[3777.1,1.0076],[3776.6,0.1],[3775.3,1.28921528],[3775.1,6.95382293]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.4,1.07882224]]]
["bitfinex","ETHUSD",1733443528627,[[3777.2,0.55],[3777.1,0.8076],[3776.9,0.2],[3776.6,0.1],[3776.4,0.35662096]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.3,1.07882224]]]
["bitfinex","ETHUSD",1733443528790,[[3777.2,0.55],[3777.1,1.0076],[3776.6,0.1],[3776.4,0.35662096],[3775.3,0.2]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.2,1.07882224]]]
["bitfinex","ETHUSD",1733443528988,[[3777.4,0.2],[3777.2,0.57647158],[3777.1,0.9076],[3776.4,0.13049737],[3775.7,0.2]],[[3778.9,0.7566],[3780.2,0.13019247],[3781.2,8.30653124],[3782.1,2.4593],[3782.4,1.07882224]]]
["bitfinex","ETHUSD",1733443529192,[[3777.5,0.55],[3777.4,0.2],[3777.1,0.9076],[3776.6,0.02646934],[3776.4,0.13049737]],[[3778.9,0.7566],[3781.2,8.30653124],[3782.1,2.4593],[3782.4,1.07882224],[3782.5,17.7421]]]
["bitfinex","ETHUSD",1733443529387,[[3777.5,0.55],[3777.4,0.2],[3777.1,0.9076],[3776.6,0.02646934],[3603.1,2.58555934]],[[3778.9,0.7566],[3780.6,0.13470947],[3781.2,8.30653124],[3782.1,2.4593],[3782.5,18.82092224]]]
["bitfinex","ETHUSD",1733443529636,[[3777.1,0.9076],[3776.6,0.02646934],[3603.1,2.58555934]],[[3778.9,0.7566],[3780.6,0.13470947],[3781.2,8.30653124],[3782.1,2.4593],[3782.5,18.82092224]]]
["bitfinex","ETHUSD",1733443529637,[[3777.3,0.55],[3777.1,0.8076],[3777.0,0.2],[3776.6,0.12646934],[3775.3,1.28921528]],[[3778.9,0.7566],[3780.6,0.13470947],[3781.2,8.30653124],[3782.1,2.4593],[3782.5,1.07882224]]]
["bitfinex","ETHUSD",1733443529791,[[3777.2,0.55],[3776.8,0.2],[3776.4,0.13518684],[3776.2,0.37532495],[3775.1,5.52]],[[3778.9,0.7566],[3780.6,2.91070947],[3780.7,3.36222604],[3781.2,2.1683052],[3782.1,3.53812224]]]
["bitfinex","ETHUSD",1733443529993,[[3777.2,0.55],[3776.6,0.8076],[3776.4,0.33518684],[3776.2,0.27532495],[3776.0,0.1]],[[3778.9,0.7566],[3780.6,2.776],[3780.7,3.36222604],[3781.2,2.1683052],[3782.1,3.53812224]]]
["bitfinex","ETHUSD",1733443530351,[[3776.4,0.33518684],[3776.2,0.27532495],[3776.1,0.8076],[3776.0,3.08],[3775.7,0.1]],[[3778.9,0.7566],[3780.1,2.776],[3780.2,3.36222604],[3781.2,2.1683052],[3781.7,1.07882224]]]
["bitfinex","ETHUSD",1733443530627,[[3776.4,0.2],[3776.2,0.27532495],[3776.1,0.8076],[3776.0,3.08],[3775.8,0.1]],[[3778.9,0.7566],[3779.3,0.1311425],[3780.1,2.776],[3780.2,3.36222604],[3781.2,2.1683052]]]
["bitfinex","ETHUSD",1733443530832,[[3776.2,0.27532495],[3776.1,1.0076],[3776.0,3.08],[3775.8,0.1],[3774.3,4.56160836]],[[3778.9,0.7566],[3779.3,0.1311425],[3780.1,2.776],[3780.2,3.36222604],[3781.2,2.1683052]]]
["bitfinex","ETHUSD",1733443531031,[[3776.4,0.2],[3776.2,0.27532495],[3776.1,0.8076],[3776.0,3.18],[3774.5,0.2]],[[3778.9,0.7566],[3779.3,0.1311425],[3780.1,2.776],[3780.2,3.36222604],[3781.2,2.1683052]]]
["bitfinex","ETHUSD",1733443531230,[[3776.4,0.2],[3776.2,0.27532495],[3776.1,0.8076],[3776.0,3.18],[3774.7,0.22647699]],[[3779.2,0.7566],[3779.3,0.1311425],[3779.5,2.776],[3779.6,0.8076],[3780.2,3.36222604]]]
["bitfinex","ETHUSD",1733443531417,[[3776.7,0.2],[3776.6,0.1],[3776.5,0.02647699],[3776.2,0.27532495],[3776.1,0.8076]],[[3779.2,0.7566],[3779.6,0.8076],[3780.7,3.36222604],[3781.6,18.82092224],[3781.8,1.61883364]]]
["bitfinex","ETHUSD",1733443531619,[[3776.8,0.57647378],[3776.7,0.2],[3776.6,0.1],[3776.2,0.27532495],[3776.1,0.8076]],[[3779.2,0.7566],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443531620,[[3776.8,0.57647378],[3776.7,0.2],[3776.6,0.1],[3776.2,0.27532495],[3776.1,0.8076]],[[3779.2,0.7566],[3780.7,3.36222604],[3781.9,1.07882224],[3782.1,4.07813364],[3782.3,2.15844486]]]
["bitfinex","ETHUSD",1733443531808,[[3777.0,0.55],[3776.9,0.2],[3776.8,0.57647378],[3776.6,0.1],[3776.2,0.27532495]],[[3779.2,0.7566],[3780.1,0.13456361],[3780.7,3.36222604],[3781.9,1.07882224],[3782.1,4.07813364]]]
["bitfinex","ETHUSD",1733443532010,[[3777.1,0.13264738],[3777.0,0.55],[3776.9,0.2],[3776.6,0.1],[3776.2,0.27532495]],[[3779.2,0.7566],[3780.1,0.13456361],[3780.7,3.36222604],[3782.0,1.07882224],[3782.1,4.07813364]]]
["bitfinex","ETHUSD",1733443532339,[[3776.6,0.1],[3776.2,0.27532495]],[[3779.2,0.7566],[3780.1,0.13456361],[3780.7,3.36222604],[3782.0,1.07882224],[3782.1,4.07813364]]]
["bitfinex","ETHUSD",1733443532340,[[3777.2,0.55],[3776.6,0.2],[3776.2,0.37532495],[3775.0,2.776],[3774.9,0.2]],[[3779.2,0.7566],[3779.7,2.776],[3780.1,0.13456361],[3780.7,3.36222604],[3781.7,1.07882224]]]
["bitfinex","ETHUSD",1733443532506,[[3777.2,0.55],[3776.6,0.2],[3776.2,0.37532495],[3776.1,1.12125546],[3775.0,2.776]],[[3779.2,0.7566],[3779.7,2.776],[3780.7,3.36222604],[3781.6,1.07882224],[3781.7,1.61883364]]]
["bitfinex","ETHUSD",1733443532696,[[3776.2,0.47532495],[3776.1,0.8076],[3775.8,0.1],[3775.4,0.576474],[3775.1,3.08]],[[3779.0,2.776],[3780.2,3.36222604],[3781.4,1.07882224],[3781.6,1.61883364],[3781.7,2.15844486]]]
["bitfinex","ETHUSD",1733443532925,[[3776.2,0.47532495],[3776.1,0.8076],[3775.8,0.1],[3775.4,0.576474],[3775.1,3.08]],[[3778.9,0.8088],[3779.0,2.776],[3780.2,3.36222604],[3781.4,1.07882224],[3781.6,1.61883364]]]
["bitfinex","ETHUSD",1733443533125,[[3776.2,0.47532495],[3776.1,0.8076],[3775.8,0.1],[3775.1,3.08],[3774.3,3.47239308]],[[3778.7,0.8088],[3778.8,0.35848],[3779.0,2.776],[3780.2,3.36222604],[3781.4,1.07882224]]]
["bitfinex","ETHUSD",1733443533311,[[3776.2,0.27532495],[3776.1,1.0076],[3775.6,0.1],[3775.5,0.13581006],[3775.1,3.08]],[[3778.7,0.8088],[3778.8,0.35848],[3779.0,2.776],[3780.2,3.36222604],[3781.2,3.38222146]]]
["bitfinex","ETHUSD",1733443533527,[[3776.2,0.27532495],[3776.1,0.8076],[3775.9,0.3610552],[3775.8,0.1],[3775.5,0.13581006]],[[3778.7,0.8088],[3778.8,0.35848],[3779.0,2.776],[3779.4,0.8076],[3780.2,3.36222604]]]
["bitfinex","ETHUSD",1733443533712,[[3776.2,0.27532495],[3776.1,0.8076],[3776.0,0.2],[3775.9,0.1610552],[3775.8,0.1]],[[3778.7,0.8088],[3778.8,0.35848],[3779.3,2.776],[3779.4,0.8076],[3780.2,3.36222604]]]
["bitfinex","ETHUSD",1733443533917,[[3776.2,0.27532495],[3776.1,0.8076],[3776.0,0.2],[3775.9,0.1610552],[3775.8,0.1]],[[3778.7,0.8088],[3779.3,2.776],[3779.4,0.8076],[3780.2,3.36222604],[3781.1,1.07882224]]]
["bitfinex","ETHUSD",1733443534123,[[3776.3,0.55],[3776.2,0.27532495],[3776.1,0.8076],[3776.0,0.2],[3775.9,0.1610552]],[[3778.7,0.8088],[3779.3,2.776],[3779.4,0.8076],[3780.2,3.36222604],[3781.1,1.07882224]]]
["bitfinex","ETHUSD",1733443534326,[[3776.3,0.55],[3776.2,0.27532495],[3775.9,0.1610552],[3775.7,0.2],[3775.3,0.1]],[[3778.7,0.8088],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604],[3781.1,1.07882224]]]
["bitfinex","ETHUSD",1733443534510,[[3776.3,0.55],[3776.2,0.27532495],[3775.9,0.1610552],[3775.8,0.2],[3775.6,0.7884]],[[3778.7,0.8088],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604],[3781.1,18.82092224]]]
["bitfinex","ETHUSD",1733443534838,[[3776.3,0.55],[3776.2,0.27532495],[3775.9,0.1610552],[3775.6,0.7884]],[[3778.7,0.8088],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604],[3781.1,18.82092224]]]
["bitfinex","ETHUSD",1733443534839,[[3776.3,0.55],[3776.2,0.27532495],[3775.9,0.3610552],[3775.6,0.7884],[3774.3,3.47239308]],[[3778.7,0.8088],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604],[3781.1,18.82092224]]]
["bitfinex","ETHUSD",1733443535020,[[3776.3,0.55],[3776.2,0.27532495],[3775.9,0.1610552],[3775.8,0.2],[3775.6,0.7884]],[[3778.7,0.8088],[3778.8,0.13253481],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604]]]
["bitfinex","ETHUSD",1733443535225,[[3776.3,0.55],[3776.2,0.27532495],[3775.9,0.3610552],[3775.6,0.7884],[3775.4,0.13508076]],[[3778.7,0.8088],[3778.8,0.13253481],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604]]]
["bitfinex","ETHUSD",1733443535427,[[3776.0,0.55],[3775.9,0.3610552],[3775.6,0.7884],[3775.4,0.13508076],[3773.4,14.08]],[[3778.7,0.8088],[3778.8,0.13253481],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604]]]
["bitfinex","ETHUSD",1733443535739,[[3776.0,0.55],[3775.9,0.1610552],[3775.7,0.2],[3775.6,0.7884],[3775.5,3.45537743]],[[3778.7,0.8088],[3778.8,0.13253481],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604]]]
["bitfinex","ETHUSD",1733443535895,[[3775.9,0.1610552],[3775.7,0.2],[3775.6,0.7884],[3775.5,3.45537743]],[[3778.7,0.8088],[3778.8,0.13253481],[3779.3,2.776],[3779.4,0.8076],[3779.7,3.36222604]]]
["bitfinex","ETHUSD",1733443535896,[[3775.9,0.1610552],[3775.7,0.2],[3775.6,0.7884],[3775.5,3.35537743],[3775.3,0.1]],[[3778.7,2.776],[3778.8,0.13253481],[3779.4,0.8076],[3779.7,3.36222604],[3781.1,1.07882224]]]
["bitfinex","ETHUSD",1733443536101,[[3775.9,0.1610552],[3775.8,0.2],[3775.6,0.7884],[3775.5,3.45537743],[3774.5,0.0264805]],[[3778.5,0.8088],[3778.6,0.29085348],[3778.8,0.13253481],[3779.0,2.776],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443536311,[[3775.9,0.1610552],[3775.6,0.9884],[3775.5,3.35537743],[3775.3,0.23178059],[3774.5,0.0264805]],[[3778.5,0.8088],[3779.0,2.776],[3779.4,0.8076],[3781.2,21.52923884],[3781.9,3.76472819]]]
["bitfinex","ETHUSD",1733443536536,[[3775.9,0.1610552],[3775.6,0.7884],[3775.5,0.47537743],[3775.3,0.1],[3774.6,3.08]],[[3778.5,0.8088],[3779.0,2.776],[3779.4,0.8076],[3780.9,18.82092224],[3781.1,1.61883364]]]
["bitfinex","ETHUSD",1733443536738,[[3775.9,0.1610552],[3775.6,0.7884],[3775.5,0.47537743],[3775.3,0.1],[3774.6,3.08]],[[3778.4,2.4136],[3779.0,2.776],[3779.4,0.8076],[3780.8,1.07882224],[3780.9,17.7421]]]
["bitfinex","ETHUSD",1733443536963,[[3775.9,0.1610552],[3775.5,0.27537743],[3775.3,0.2],[3775.1,0.7884],[3774.9,0.1]],[[3778.3,0.8088],[3778.4,2.4136],[3779.0,2.776],[3779.2,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443537169,[[3775.9,0.1610552],[3775.5,0.27537743],[3775.3,0.2],[3775.1,0.7884],[3774.8,0.13026831]],[[3779.2,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443537170,[[3775.9,0.1610552],[3775.5,0.27537743],[3775.3,0.2],[3775.1,0.7884],[3774.8,0.13026831]],[[3778.1,0.8088],[3778.2,2.4136],[3778.5,0.12967136],[3778.9,2.776],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443537327,[[3775.9,0.1610552],[3775.5,0.27537743],[3775.3,0.2],[3775.1,0.7884],[3774.9,0.1]],[[3778.1,0.8088],[3778.2,2.4136],[3778.5,0.12967136],[3778.9,2.776],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443537529,[[3775.9,0.1610552],[3775.5,0.27537743],[3775.1,0.7884]],[[3778.2,2.4136],[3778.5,0.12967136],[3778.9,2.776],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443537530,[[3775.9,0.1610552],[3775.5,0.27537743],[3775.1,0.7884],[3774.8,3.08],[3774.7,0.2]],[[3778.0,3.2224],[3778.5,0.12967136],[3778.9,2.776],[3779.2,3.36222604],[3780.6,19.90054486]]]
["bitfinex","ETHUSD",1733443537730,[[3775.9,0.1610552],[3775.5,0.27537743],[3774.6,0.7884],[3774.5,3.08],[3773.9,0.275378]],[[3777.8,2.4136],[3777.9,0.32224],[3778.5,0.12967136],[3778.6,2.776],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443537931,[[3775.9,0.1610552],[3775.5,0.27537743],[3774.6,0.7884],[3774.5,3.08],[3774.3,0.2]],[[3777.6,2.4136],[3777.8,2.776],[3777.9,0.32224],[3778.7,3.36222604],[3779.8,3.24712744]]]
["bitfinex","ETHUSD",1733443538172,[[3775.9,0.1610552],[3774.6,0.7884]],[[3777.8,2.776],[3777.9,0.32224],[3779.8,3.24712744]]]
["bitfinex","ETHUSD",1733443538173,[[3775.9,0.1610552],[3774.6,0.2],[3774.1,0.7884],[3774.0,3.08],[3772.8,0.2]],[[3777.1,0.8088],[3777.2,2.4136],[3777.8,2.776],[3777.9,0.32224],[3778.2,3.36222604]]]
["bitfinex","ETHUSD",1733443538374,[[3775.9,0.1610552],[3774.3,0.2],[3774.1,0.7884],[3774.0,3.08],[3773.7,0.1]],[[3777.1,0.8088],[3777.2,2.4136],[3777.8,2.776],[3777.9,0.32224],[3778.2,3.36222604]]]
["bitfinex","ETHUSD",1733443538581,[[3775.9,0.1610552],[3774.3,0.2],[3774.2,0.27542797],[3774.1,0.7884],[3774.0,3.18]],[[3777.1,0.8088],[3777.2,2.4136],[3777.8,2.91032759],[3777.9,0.32224],[3778.2,3.36222604]]]
["bitfinex","ETHUSD",1733443538876,[[3775.9,0.1610552],[3773.9,0.2],[3773.6,0.1],[3773.3,3.08],[3772.2,0.2]],[[3777.0,0.8088],[3777.1,5.1896],[3777.7,3.36222604],[3777.8,0.13432759],[3777.9,0.32224]]]
["bitfinex","ETHUSD",1733443539030,[[3773.9,0.2],[3773.6,1.06383133],[3773.4,3.08],[3772.0,0.2],[3771.8,1.08921528]],[[3776.9,0.59984],[3777.1,2.776],[3777.7,3.36222604],[3777.8,0.13432759],[3777.9,0.32224]]]
["bitfinex","ETHUSD",1733443539230,[[3773.6,1.06383133],[3773.4,3.08],[3772.0,0.2]],[[3776.9,0.59984],[3777.1,2.776],[3777.7,3.36222604],[3777.8,0.13432759],[3777.9,0.32224]]]
["bitfinex","ETHUSD",1733443539231,[[3773.7,0.2],[3773.6,0.7884],[3773.4,3.08],[3773.3,0.1],[3773.2,3.94324656]],[[3776.8,0.8088],[3777.1,2.776],[3777.7,3.36222604],[3777.9,0.32224],[3778.8,1.07882224]]]
["bitfinex","ETHUSD",1733443539475,[[3773.7,0.2],[3773.6,0.7884],[3773.4,3.08],[3773.2,3.94324656],[3772.4,0.2]],[[3776.8,0.8088],[3777.1,2.776],[3777.7,3.36222604],[3777.9,0.32224],[3778.7,1.07882224]]]
["bitfinex","ETHUSD",1733443539776,[[3773.2,4.80050271],[3772.8,0.1],[3772.4,3.08],[3772.1,0.1610552],[3771.5,0.2]],[[3776.4,0.8088],[3776.5,2.776],[3777.2,3.36222604],[3777.9,0.32224],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443539980,[[3773.2,3.81210271],[3772.7,0.7884],[3772.6,0.1],[3772.4,3.08],[3772.1,0.1610552]],[[3776.4,0.8088],[3776.5,2.776],[3777.2,3.36222604],[3777.9,0.32224],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443540187,[[3773.2,3.81210271],[3773.0,0.2],[3772.8,0.1],[3772.7,0.7884],[3772.6,0.13387656]],[[3776.2,0.8088],[3776.3,2.776],[3777.2,3.36222604],[3777.9,0.45647473],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443540352,[[3773.6,0.2],[3773.3,0.40121027],[3773.2,3.81210271],[3772.6,0.13387656]],[[3776.2,0.8088],[3777.2,3.36222604],[3777.9,0.45647473],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443540353,[[3773.6,0.2],[3773.3,0.40121027],[3773.2,3.93860287],[3772.6,0.13387656],[3772.0,0.2]],[[3776.2,0.8088],[3777.1,0.3362226],[3777.2,3.36222604],[3777.9,0.45647473],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443540547,[[3774.0,0.2],[3773.7,0.81489646],[3773.6,0.1],[3773.3,0.40121027],[3773.2,3.81210271]],[[3776.2,0.8088],[3777.1,0.3362226],[3777.7,3.36222604],[3777.9,0.32224],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443540883,[[3773.3,0.40121027],[3773.2,3.81210271]],[[3776.2,0.8088],[3777.9,0.32224],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443540884,[[3774.7,0.7884],[3774.6,0.2],[3774.5,0.1],[3774.2,3.08],[3773.8,0.02649436]],[[3776.2,0.8088],[3777.5,0.13261633],[3777.9,0.32224],[3778.1,2.1683052],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443541046,[[3774.4,0.2],[3774.3,0.7884],[3774.2,3.18],[3773.4,0.02649436],[3773.3,0.53690422]],[[3776.2,0.8088],[3777.5,0.13261633],[3777.9,0.32224],[3778.1,2.1683052],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443541246,[[3774.5,0.41684],[3774.3,0.7884],[3774.2,3.28],[3774.0,0.1],[3773.3,0.53690422]],[[3776.2,0.8088],[3777.5,0.13261633],[3777.9,0.32224],[3778.0,2.776],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443541462,[[3774.6,0.55],[3774.5,0.41684],[3774.4,0.2],[3774.3,0.7884],[3774.2,3.18]],[[3776.2,0.8088],[3777.5,0.13261633],[3777.9,0.32224],[3778.0,2.776],[3778.1,2.1683052]]]
["bitfinex","ETHUSD",1733443541656,[[3774.6,0.55],[3774.5,0.41684],[3774.4,0.2],[3774.3,0.7884],[3774.2,3.10649155]],[[3776.2,0.8088],[3777.9,0.32224],[3778.0,2.776],[3778.1,2.1683052],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443541856,[[3774.6,0.55],[3774.5,0.41684],[3774.3,0.7884],[3774.2,3.10649155]],[[3776.2,0.8088],[3777.9,0.32224],[3778.0,2.776],[3778.1,2.1683052],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443541857,[[3774.9,0.2],[3774.6,0.55],[3774.5,0.41684],[3774.3,0.7884],[3774.2,3.20649155]],[[3776.2,0.8088],[3777.9,0.32224],[3778.1,2.1683052],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443542060,[[3775.2,0.55],[3775.1,0.2],[3774.6,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3777.9,0.32224],[3778.7,3.36222604],[3779.4,0.8076],[3779.6,2.1683052]]]
["bitfinex","ETHUSD",1733443542259,[[3775.2,0.55],[3775.1,0.2],[3774.6,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3778.7,3.36222604],[3779.4,0.8076],[3779.6,2.1683052]]]
["bitfinex","ETHUSD",1733443542260,[[3775.2,0.55],[3775.1,0.2],[3774.6,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076],[3779.6,2.1683052]]]
["bitfinex","ETHUSD",1733443542556,[[3775.2,0.55],[3774.5,0.61684],[3774.3,3.8684],[3774.1,0.1],[3774.0,0.31207213]],[[3776.2,0.8088],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076],[3779.6,2.1683052]]]
["bitfinex","ETHUSD",1733443542557,[[3775.2,0.55],[3774.5,0.61684],[3774.3,3.8684],[3774.1,0.1],[3774.0,0.31207213]],[[3776.2,0.8088],[3777.6,0.1322495],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443542766,[[3775.2,0.55],[3774.6,0.1],[3774.5,0.61684],[3774.3,3.8684],[3774.0,0.31207213]],[[3776.2,0.8088],[3777.6,0.1322495],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443543094,[[3775.2,0.55],[3774.6,0.1],[3774.5,0.61684],[3774.3,3.8684],[3774.0,0.44319356]],[[3776.2,0.8088],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076],[3780.5,3.2125368]]]
["bitfinex","ETHUSD",1733443543394,[[3775.2,0.55],[3774.9,0.2],[3774.6,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076],[3780.2,2.67683938]]]
["bitfinex","ETHUSD",1733443543591,[[3775.2,0.55],[3775.1,0.2],[3774.6,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3777.6,0.13396151],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443544158,[[3774.7,0.55],[3774.6,0.2],[3774.5,0.51684],[3774.3,3.8684],[3773.2,3.81210271]],[[3776.2,0.8088],[3777.6,0.13396151],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443544396,[[3774.7,0.55],[3774.6,0.3],[3774.5,0.41684],[3774.3,3.8684],[3773.4,0.02649019]],[[3776.2,0.8088],[3777.6,0.13396151],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443544610,[[3775.0,0.2],[3774.7,0.55],[3774.6,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3777.6,0.13396151],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443544810,[[3775.1,0.55],[3775.0,0.2],[3774.8,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3777.6,0.13396151],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076]]]
["bitfinex","ETHUSD",1733443545189,[[3775.1,0.55],[3775.0,0.2],[3774.8,0.1],[3774.5,0.41684],[3774.3,3.8684]],[[3776.2,0.8088],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076],[3779.8,1.07882224]]]
["bitfinex","ETHUSD",1733443545501,[[3775.0,0.2],[3774.9,0.55],[3774.8,0.1],[3774.5,0.41684],[3774.4,0.02648738]],[[3776.2,0.8088],[3778.6,2.776],[3778.7,3.36222604],[3779.4,0.8076],[3779.9,1.07882224]]]
["bitfinex","ETHUSD",1733443545716,[[3775.3,0.55],[3775.2,0.2],[3775.1,0.55],[3775.0,0.1],[3774.5,0.41684]],[[3776.2,0.8088],[3779.0,2.776],[3779.2,3.36222604],[3779.4,0.8076],[3779.9,1.07882224]]]
["bitfinex","ETHUSD",1733443545874,[[3775.3,0.55],[3775.2,0.2],[3775.0,0.1],[3774.5,0.41684],[3773.4,0.2]],[[3776.2,0.8088],[3779.0,2.776],[3779.2,3.36222604],[3779.4,0.8076],[3779.9,1.07882224]]]
["bitfinex","ETHUSD",1733443546079,[[3775.3,0.55],[3775.0,0.1],[3774.5,0.41684],[3773.4,0.2]],[[3776.2,0.8088],[3779.0,2.776],[3779.2,3.36222604],[3779.4,0.8076],[3779.9,1.07882224]]]
["bitfinex","ETHUSD",1733443546080,[[3775.4,0.9884],[3775.3,0.55],[3775.0,0.1],[3774.7,3.08],[3774.6,0.02648618]],[[3778.9,3.1875],[3779.0,2.776],[3779.2,3.36222604],[3779.4,0.8076],[3780.0,1.07882224]]]
["bitfinex","ETHUSD",1733443546398,[[3775.5,0.70384],[3775.4,0.9884],[3775.3,0.1],[3774.8,3.08],[3774.3,0.02648477]],[[3778.5,0.8088],[3778.7,2.3787],[3778.8,1.1852618],[3779.0,2.776],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443546715,[[3775.5,0.70384],[3775.4,0.7884],[3775.2,0.2],[3775.1,0.1],[3774.8,3.08]],[[3778.3,0.8088],[3778.4,2.3787],[3778.8,1.1852618],[3779.0,2.776],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443546915,[[3775.5,0.55],[3774.9,0.9668],[3774.8,3.08],[3774.6,0.1],[3774.5,0.54930184]],[[3778.1,0.7512],[3778.2,2.3787],[3778.7,3.36222604],[3778.8,3.9612618],[3779.0,0.13272727]]]
["bitfinex","ETHUSD",1733443547074,[[3775.5,0.55],[3774.8,3.08],[3774.7,0.2],[3774.6,0.8668],[3774.5,0.41684]],[[3777.8,2.3787],[3778.6,2.776],[3778.7,3.36222604],[3778.8,1.1852618],[3779.0,0.13272727]]]
["bitfinex","ETHUSD",1733443547279,[[3775.5,0.55],[3774.8,3.08],[3774.7,0.2],[3774.6,0.8668],[3774.5,0.41684]],[[3777.7,0.7512],[3777.8,2.3787],[3778.6,2.776],[3778.7,3.36222604],[3778.8,1.1852618]]]
["bitfinex","ETHUSD",1733443547924,[[3775.5,0.55],[3774.8,3.08],[3774.5,0.61684],[3774.4,0.1],[3774.3,0.7668]],[[3778.6,2.776],[3778.7,3.36222604],[3778.8,1.1852618]]]
["bitfinex","ETHUSD",1733443547925,[[3775.5,0.55],[3774.8,3.08],[3774.5,0.61684],[3774.4,0.1],[3774.3,0.7668]],[[3777.6,2.3787],[3778.6,2.776],[3778.7,3.36222604],[3778.8,1.1852618],[3779.5,1.07882224]]]
["bitfinex","ETHUSD",1733443548070,[[3775.5,0.55],[3774.8,3.08],[3774.7,0.3],[3774.5,0.41684],[3774.3,0.7668]],[[3777.5,0.7512],[3777.6,2.3787],[3778.4,2.776],[3778.5,0.73234878],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443548717,[[3775.5,0.55],[3774.8,3.08],[3774.7,0.3],[3774.5,0.41684],[3774.4,0.02648815]],[[3777.5,0.7512],[3777.6,2.3787],[3778.4,2.776],[3778.5,0.73234878],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443549019,[[3775.5,0.55],[3774.8,3.08],[3774.7,0.3],[3774.5,0.41684],[3772.4,1.08921528]],[[3777.5,0.88208498],[3777.6,2.3787],[3778.4,2.776],[3778.5,0.73234878],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443549319,[[3775.3,0.2],[3775.2,0.55],[3774.9,0.12648814],[3774.8,3.08],[3774.5,0.41684]],[[3777.5,0.88208498],[3777.6,2.3787],[3778.5,0.73234878],[3778.7,3.36222604]]]
["bitfinex","ETHUSD",1733443549320,[[3775.3,0.2],[3775.2,0.55],[3774.9,0.12648814],[3774.8,3.08],[3774.5,0.41684]],[[3777.5,0.7512],[3777.6,2.3787],[3778.5,0.73234878],[3778.7,2.776],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443549502,[[3775.6,0.55],[3775.5,0.2],[3775.4,0.55],[3775.3,0.7668],[3775.1,0.1]],[[3777.5,0.7512],[3777.6,2.3787],[3778.5,0.73234878],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443549503,[[3775.6,0.55],[3775.5,0.2],[3775.4,0.55],[3775.3,0.7668],[3775.1,0.1]],[[3777.5,1.06419],[3777.6,2.3787],[3778.0,0.1331272],[3778.5,0.73234878],[3779.2,3.36222604]]]
["bitfinex","ETHUSD",1733443549702,[[3775.6,0.55],[3775.5,0.2],[3775.3,0.7668]],[[3777.5,1.06419],[3777.6,2.3787]]]
["bitfinex","ETHUSD",1733443549703,[[3775.6,0.55],[3775.5,0.22648351],[3775.3,0.8668],[3773.5,0.1],[3773.3,3.17721027]],[[3777.5,0.7512],[3777.6,2.3787],[3779.7,3.36222604],[3780.2,1.61883364],[3780.4,2.15844486]]]
["bitfinex","ETHUSD",1733443549902,[[3775.9,0.55],[3775.8,0.2],[3775.7,0.02648386],[3775.6,0.55],[3775.5,0.1]],[[3777.5,0.7512],[3779.6,2.1683052],[3780.1,1.07882224],[3780.2,3.36222604],[3780.3,4.08233364]]]
["bitfinex","ETHUSD",1733443550222,[[3776.3,0.2],[3776.1,0.55],[3776.0,0.12648157],[3775.4,3.08],[3775.3,0.89905154]],[[3777.5,0.7512],[3779.9,2.776],[3780.2,3.36222604],[3780.3,2.4635],[3780.5,1.07882224]]]
["bitfinex","ETHUSD",1733443550406,[[3776.4,0.55],[3776.3,0.9668],[3776.2,0.02647869],[3776.0,0.1],[3775.5,3.08]],[[3777.5,0.7512],[3779.9,2.776],[3780.2,3.36222604],[3780.3,2.4635],[3780.5,1.07882224]]]
["bitfinex","ETHUSD",1733443550715,[[3776.3,0.9668]],[[3777.5,0.7512],[3779.9,2.776],[3780.2,3.36222604],[3780.3,2.4635],[3780.5,1.07882224]]]
["bitfinex","ETHUSD",1733443550716,[[3776.6,0.55],[3776.5,0.15432787],[3776.3,0.9668],[3776.1,0.1],[3775.6,0.02647845]],[[3777.5,0.7512],[3779.2,0.1340692],[3780.1,2.776],[3780.2,3.36222604],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443550922,[[3776.6,0.55],[3776.5,0.15432787],[3776.3,0.9668],[3776.1,0.1],[3775.5,3.08]],[[3777.5,0.7512],[3779.2,0.1340692],[3780.1,2.776],[3780.2,3.36222604],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443551221,[[3776.6,0.55],[3776.5,0.15432787],[3776.3,0.9668],[3776.1,0.1],[3775.6,0.02647849]],[[3777.5,0.7512],[3779.2,0.1340692],[3780.1,2.776],[3780.2,3.36222604],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443551380,[[3776.6,0.55],[3776.5,0.15432787],[3776.3,0.9668],[3776.1,0.1],[3774.7,0.02647849]],[[3777.5,0.7512],[3779.2,0.1340692],[3780.1,2.776],[3780.2,3.36222604],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443551577,[[3776.6,0.55],[3776.5,0.15432787],[3776.1,0.2],[3775.9,0.1],[3775.8,0.7668]],[[3777.5,0.7512],[3779.2,0.1340692],[3779.7,3.36222604],[3780.0,2.776],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443551780,[[3776.6,0.55],[3775.8,0.9668],[3775.5,3.18],[3774.6,0.02647945],[3774.1,0.2]],[[3777.5,0.7512],[3779.2,0.1340692],[3779.7,6.13822604],[3780.3,3.54232224],[3780.4,1.61883364]]]
["bitfinex","ETHUSD",1733443552027,[[3776.6,0.55],[3775.8,0.2],[3775.5,3.18],[3775.3,0.7668],[3774.6,0.02647945]],[[3777.5,0.7512],[3779.2,3.36222604],[3779.7,2.776],[3780.0,1.07882224],[3780.2,1.61883364]]]
["bitfinex","ETHUSD",1733443552234,[[3776.6,0.55],[3775.8,0.2],[3775.6,0.1],[3775.5,3.08],[3775.3,0.7668]],[[3777.5,0.7512],[3779.2,3.36222604],[3779.7,3.85482224],[3779.9,1.61883364],[3780.1,2.15844486]]]
["bitfinex","ETHUSD",1733443552859,[[3776.6,0.55],[3775.8,0.2],[3775.6,0.1],[3775.5,3.08],[3775.3,0.7668]],[[3777.5,0.7512],[3778.3,0.12995624],[3779.2,3.36222604],[3779.7,3.85482224],[3779.9,1.61883364]]]
["bitfinex","ETHUSD",1733443553175,[[3776.6,0.55],[3775.8,0.2],[3775.6,0.1],[3775.5,3.08],[3775.4,0.0264806]],[[3777.5,0.7512],[3778.3,0.12995624],[3779.4,3.5836],[3779.6,1.07882224],[3779.7,4.98105968]]]
["bitfinex","ETHUSD",1733443553332,[[3776.6,0.55],[3775.6,0.1],[3775.5,3.08]],[[3777.5,0.7512],[3779.4,3.5836],[3779.7,4.98105968]]]
["bitfinex","ETHUSD",1733443553333,[[3776.6,0.55],[3776.1,0.2],[3775.9,0.1],[3775.6,0.02648124],[3775.5,3.08]],[[3777.5,0.7512],[3779.4,0.8076],[3779.7,3.36222604],[3779.8,3.85482224],[3780.0,1.61883364]]]
["bitfinex","ETHUSD",1733443553531,[[3776.6,0.55],[3776.1,0.3],[3775.6,0.02648124],[3775.5,3.08],[3774.4,0.3]],[[3777.5,0.7512],[3779.4,0.8076],[3779.7,3.36222604],[3779.8,2.776],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443553875,[[3776.5,0.55],[3776.4,0.2],[3776.3,0.7668],[3776.1,0.1],[3775.5,3.08]],[[3777.5,0.7512],[3779.4,0.8076],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443553876,[[3776.5,0.55],[3776.4,0.2],[3776.3,0.7668],[3776.1,0.1],[3775.5,3.08]],[[3777.5,0.7512],[3779.4,0.8076],[3780.2,3.36222604],[3780.3,2.4635],[3787.3,0.1610552]]]
["bitfinex","ETHUSD",1733443554171,[[3776.5,0.55],[3776.4,0.2],[3776.3,0.7668],[3776.1,0.1],[3775.6,0.02647866]],[[3777.5,0.7512],[3779.0,0.12939901],[3779.4,0.8076],[3780.2,3.36222604],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443554352,[[3776.5,0.55],[3776.3,0.7668]],[[3777.5,0.7512],[3779.0,0.12939901],[3779.4,0.8076],[3780.2,3.36222604],[3780.3,2.4635]]]
["bitfinex","ETHUSD",1733443554353,[[3777.1,0.55],[3777.0,0.2],[3776.9,0.55],[3776.7,0.1],[3776.5,0.02647728]],[[3779.0,0.7512],[3780.3,2.4635],[3780.7,3.36222604],[3836.4,0.98063827],[3984.2,39.85290406]]]
["bitfinex","ETHUSD",1733443554562,[[3777.1,0.55],[3777.0,0.2],[3776.9,0.55],[3776.7,0.1],[3776.5,0.02647728]],[[3779.0,0.7512],[3780.3,2.4635],[3780.7,3.36222604],[3782.4,17.7421],[3782.6,0.27520814]]]
["bitfinex","ETHUSD",1733443554755,[[3777.5,0.2],[3777.2,0.02647361],[3777.1,0.1],[3776.9,0.55],[3776.6,3.08]],[[3779.0,0.7512],[3779.9,0.13435119],[3780.3,2.4635],[3780.7,3.36222604],[3782.3,0.55051129]]]
["bitfinex","ETHUSD",1733443555068,[[3777.5,0.2],[3777.2,0.02647361]],[[3779.0,0.7512],[3779.9,0.13435119],[3780.3,2.4635],[3780.7,3.36222604],[3782.3,0.55051129]]]
["bitfinex","ETHUSD",1733443555069,[[3777.6,0.55],[3777.5,0.2],[3777.4,0.1],[3777.2,0.7668],[3777.0,0.02647097]],[[3779.0,0.7512],[3780.3,2.4635],[3780.4,0.55],[3781.2,3.36222604],[3782.1,2.1683052]]]
["bitfinex","ETHUSD",1733443555365,[[3777.8,0.55],[3777.7,0.2],[3777.6,0.55],[3777.4,0.1],[3777.2,0.7668]],[[3779.0,1.14754603],[3780.1,2.81864046],[3780.3,2.4635],[3780.4,0.55],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443555585,[[3777.8,0.55],[3777.7,0.2],[3777.4,0.1],[3777.2,0.7668],[3762.7,0.12634]],[[3779.0,1.14754603],[3780.1,2.81864046],[3780.3,2.4635],[3781.2,3.36222604],[3782.9,17.8767159]]]
["bitfinex","ETHUSD",1733443555779,[[3777.8,0.55],[3777.7,0.2],[3777.4,0.1],[3777.2,0.7668],[3776.8,0.1321761]],[[3779.0,1.14754603],[3780.1,2.81864046],[3780.3,2.4635],[3780.6,0.55],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443556245,[[3777.8,0.55],[3777.7,0.2],[3777.5,0.1],[3777.2,0.7668],[3776.8,0.1321761]],[[3779.0,1.14754603],[3780.1,2.81864046],[3780.3,2.4635],[3780.6,0.55],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443556859,[[3777.8,0.55],[3777.7,0.2],[3777.5,0.1],[3777.2,0.7668],[3776.9,0.02646938]],[[3779.0,0.7512],[3780.1,2.81864046],[3780.3,2.4635],[3780.6,0.55],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443557180,[[3777.8,0.55],[3777.7,0.2],[3777.5,0.1],[3777.2,0.7668],[3776.3,0.02646938]],[[3779.0,0.7512],[3780.1,0.13208326],[3780.3,2.4635],[3780.6,0.55],[3781.2,3.36222604]]]
["bitfinex","ETHUSD",1733443558089,[[3777.8,0.55],[3777.7,0.2],[3777.2,0.7668],[3777.1,0.1],[3776.1,0.02646938]],[[3779.0,0.7512],[3780.1,0.13208326],[3780.3,2.4635],[3780.6,0.55],[3781.1,2.776]]]
["bitfinex","ETHUSD",1733443558290,[[3777.8,0.55],[3777.5,0.2],[3777.2,0.7668],[3777.1,0.1],[3776.1,0.02646938]],[[3779.0,0.7512],[3780.1,0.13208326],[3780.3,2.4635],[3780.6,0.55],[3781.1,2.776]]]
["bitfinex","ETHUSD",1733443558596,[[3777.2,0.7668],[3777.1,0.1]],[[3779.0,0.7512],[3780.1,0.13208326],[3780.3,2.4635],[3780.6,0.55],[3781.1,2.776]]]
["bitfinex","ETHUSD",1733443558597,[[3777.6,0.55],[3777.2,0.7668],[3777.1,0.1],[3775.9,0.02647061],[3775.7,1.09525927]],[[3779.0,0.7512],[3780.1,0.13208326],[3780.3,2.4635],[3780.6,0.55],[3780.7,1.07759563]]]
["bitfinex","ETHUSD",1733443558764,[[3777.6,0.55],[3777.5,0.2],[3777.3,0.1],[3777.2,0.7668],[3775.9,0.02647061]],[[3779.0,0.7512],[3780.1,0.13208326],[3780.3,2.4635],[3780.6,0.55],[3780.8,1.07759563]]]
["bitfinex","ETHUSD",1733443558963,[[3777.6,0.55],[3777.5,0.3],[3777.2,0.7668],[3775.9,0.02647061],[3775.8,0.3]],[[3779.0,0.7512],[3780.3,2.4635],[3780.6,0.55],[3780.9,1.07759563],[3781.1,1.61639345]]]
["bitfinex","ETHUSD",1733443559281,[[3778.1,0.55],[3778.0,0.2],[3777.7,0.02647118],[3777.5,0.1],[3777.2,0.7668]],[[3779.0,0.7512],[3780.3,2.59575319],[3780.6,0.55],[3781.1,1.07759563],[3781.3,1.61639345]]]
["bitfinex","ETHUSD",1733443559452,[[3778.1,0.2],[3777.9,0.65],[3777.3,3.08],[3777.2,0.7668],[3776.3,0.22646665]],[[3779.0,0.7512],[3780.3,2.4635],[3780.6,0.55],[3781.3,1.07759563],[3781.5,1.61639345]]]
["bitfinex","ETHUSD",1733443559651,[[3778.2,0.55],[3778.1,0.2],[3777.9,0.1],[3777.4,0.02646721],[3777.3,3.21519657]],[[3779.0,0.7512],[3780.3,2.4635],[3780.5,0.13310174],[3780.6,0.55],[3781.3,1.07759563]]]
["bitfinex","ETHUSD",1733443560386,[[3777.9,0.55],[3777.3,3.28],[3777.2,0.8668],[3776.3,0.02646718],[3776.2,1.09525927]],[[3779.0,0.7512],[3780.3,2.4635],[3780.5,0.13310174],[3780.6,0.55],[3781.1,1.07759563]]]
["bitfinex","ETHUSD",1733443560710,[[3777.5,0.2],[3777.4,0.55],[3777.3,3.08],[3777.2,0.7668],[3777.1,0.1]],[[3779.0,0.7512],[3780.3,2.4635],[3780.5,0.13310174],[3780.6,0.55],[3780.9,1.07759563]]]
["bitfinex","ETHUSD",1733443561001,[[3777.1,0.2],[3776.8,0.8668],[3776.1,3.08],[3775.9,1.09525927],[3775.7,1.64288891]],[[3779.0,0.7512],[3780.3,2.4635],[3780.6,3.326],[3780.7,3.36222604],[3780.8,1.07759563]]]
["bitfinex","ETHUSD",1733443561163,[[3777.1,0.2],[3776.8,0.8668],[3776.2,3.08],[3775.8,1.09525927],[3775.6,1.64288891]],[[3780.0,3.5272],[3780.1,2.5293],[3780.6,0.55],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443561164,[[3777.1,0.2],[3776.8,0.8668],[3776.2,3.08],[3775.8,1.09525927],[3775.6,1.64288891]],[[3780.0,3.5272],[3780.1,2.5293],[3780.6,0.55],[3780.7,4.43982167],[3780.9,1.61639345]]]
["bitfinex","ETHUSD",1733443561350,[[3777.1,0.2],[3776.8,0.8668],[3776.2,3.08],[3775.7,1.09525927],[3775.5,4.41888891]],[[3779.7,2.776],[3779.9,2.5293],[3780.5,1.07759563],[3780.6,2.16639345],[3780.7,3.36222604]]]
["bitfinex","ETHUSD",1733443561703,[[3777.1,0.2],[3776.8,0.8668],[3776.3,3.08],[3775.5,3.87125927],[3775.3,1.84288891]],[[3779.5,0.7512],[3779.6,0.53053],[3779.7,2.776],[3779.9,2.5293],[3780.3,1.07759563]]]
["bitfinex","ETHUSD",1733443561999,[[3777.1,0.2],[3776.8,0.8668],[3776.4,0.12978712],[3776.3,3.08],[3775.6,1.12173364]],[[3779.5,0.7512],[3779.6,0.53053],[3779.7,2.776],[3779.9,2.5293],[3780.3,1.07759563]]]
["bitfinex","ETHUSD",1733443562197,[[3777.2,0.55],[3777.1,0.3],[3776.8,0.7668],[3776.4,0.12978712],[3776.3,3.08]],[[3779.5,0.7512],[3779.6,0.53053],[3779.7,2.776],[3779.9,2.5293],[3780.3,1.07759563]]]
["bitfinex","ETHUSD",1733443562783,[[3776.7,0.2],[3776.3,0.7575],[3776.0,0.1],[3775.7,3.08],[3775.6,1.09525927]],[[3779.3,2.776],[3779.4,2.5293],[3779.6,0.53053],[3779.7,0.13440106],[3780.1,1.07759563]]]
["bitfinex","ETHUSD",1733443563094,[[3776.0,0.2],[3775.8,0.7575],[3775.7,3.08],[3775.6,0.1],[3775.2,1.09525927]],[[3779.6,0.53053],[3779.7,0.13440106],[3780.1,1.07759563]]]
["bitfinex","ETHUSD",1733443563095,[[3776.0,0.2],[3775.8,0.7575],[3775.7,3.08],[3775.6,0.1],[3775.2,1.09525927]],[[3778.8,5.3053],[3779.2,3.36222604],[3779.6,0.53053],[3779.7,0.13440106],[3779.8,1.07759563]]]
["bitfinex","ETHUSD",1733443563314,[[3775.5,0.2],[3775.4,0.7575],[3775.2,0.232346],[3775.1,3.08],[3774.7,1.09525927]],[[3778.5,2.776],[3778.8,2.5293],[3779.1,1.07759563],[3779.2,4.97861949],[3779.4,2.15519127]]]
["bitfinex","ETHUSD",1733443563514,[[3775.5,0.2],[3775.1,3.08],[3775.0,0.8575],[3774.6,1.09525927],[3774.4,1.64288891]],[[3778.2,5.3053],[3778.3,0.812],[3778.7,3.89275604],[3778.8,1.07759563],[3779.0,1.61639345]]]
["bitfinex","ETHUSD",1733443563673,[[3775.2,0.2],[3775.0,0.8575],[3774.6,3.08],[3774.4,1.09525927],[3774.2,1.64288891]],[[3778.1,2.776],[3778.2,2.5293],[3778.7,4.97035167],[3778.9,1.61639345],[3779.0,2.15519127]]]
["bitfinex","ETHUSD",1733443563873,[[3775.1,0.2],[3775.0,0.8575],[3774.2,4.17525927],[3774.1,1.64288891],[3773.9,2.19051855]],[[3777.7,0.812],[3777.8,2.776],[3778.0,0.53053],[3778.2,2.5293],[3778.5,1.07759563]]]
["bitfinex","ETHUSD",1733443564223,[[3774.2,4.17525927]],[[3778.0,0.53053],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443564224,[[3774.9,0.2],[3774.7,0.1],[3774.6,0.7575],[3774.2,4.17525927],[3774.0,1.64288891]],[[3777.4,0.812],[3777.5,2.776],[3778.0,0.53053],[3778.2,2.5293],[3778.4,1.07759563]]]
["bitfinex","ETHUSD",1733443564367,[[3774.9,0.2],[3774.6,0.7575],[3774.0,1.64288891]],[[3777.4,0.812],[3777.5,2.776],[3778.0,0.53053],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443564368,[[3774.9,0.2],[3774.6,0.7575],[3774.4,0.1],[3774.1,3.08],[3774.0,1.09525927]],[[3777.4,0.812],[3777.5,2.776],[3778.0,0.53053],[3778.1,1.07759563],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443564571,[[3774.9,0.2],[3774.6,0.7575],[3774.4,0.1],[3774.1,3.08],[3773.9,1.09525927]],[[3777.4,0.812],[3777.5,2.776],[3778.0,1.60812563],[3778.2,4.14569345],[3778.4,2.15519127]]]
["bitfinex","ETHUSD",1733443564772,[[3774.9,0.2],[3774.6,0.8575],[3774.1,3.21438781],[3774.0,1.09525927],[3773.8,1.91807928]],[[3777.4,0.812],[3777.5,2.776],[3778.0,0.66323398],[3778.1,1.07759563],[3778.2,4.14569345]]]
["bitfinex","ETHUSD",1733443565086,[[3774.9,0.2],[3774.8,0.1],[3774.6,0.7575],[3774.1,3.21438781],[3774.0,1.09525927]],[[3777.4,0.812],[3777.5,2.776],[3778.0,0.66323398],[3778.1,1.07759563],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443565271,[[3774.9,0.2],[3774.8,0.1],[3774.6,1.11218365],[3774.1,4.30964708],[3773.9,1.64288891]],[[3777.4,0.812],[3777.5,2.776],[3778.0,0.53053],[3778.1,1.07759563],[3778.2,4.14569345]]]
["bitfinex","ETHUSD",1733443565476,[[3774.9,0.2],[3774.8,0.1],[3774.6,0.7575],[3774.1,3.21438781],[3773.9,1.09525927]],[[3777.4,0.812],[3777.5,2.776],[3778.0,1.60812563],[3778.1,1.61639345],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443565896,[[3774.9,0.2],[3774.6,0.7575],[3774.1,3.21438781],[3773.9,1.09525927]],[[3777.4,0.812],[3777.5,2.776],[3778.0,1.60812563],[3778.1,1.61639345],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443565897,[[3774.9,0.2],[3774.6,0.8575],[3774.1,0.13438781],[3774.0,3.08],[3773.9,1.09525927]],[[3777.4,0.94534571],[3777.5,2.776],[3777.9,1.07759563],[3778.0,0.53053],[3778.1,1.61639345]]]
["bitfinex","ETHUSD",1733443566081,[[3775.1,0.2],[3774.8,0.1],[3774.6,0.78398963],[3774.1,0.13438781],[3774.0,4.17525927]],[[3777.4,0.812],[3778.0,1.60812563],[3778.2,4.14569345],[3778.4,2.15519127],[3778.6,2.69728178]]]
["bitfinex","ETHUSD",1733443566295,[[3775.2,0.55],[3775.1,0.2],[3774.8,0.1],[3774.6,0.7575],[3774.2,0.0264878]],[[3777.4,0.812],[3777.9,1.07759563],[3778.0,0.53053],[3778.1,2.94479649],[3778.2,2.5293]]]
["bitfinex","ETHUSD",1733443566508,[[3775.0,0.55],[3774.9,0.2],[3774.6,0.7575],[3774.4,0.1],[3774.0,3.08]],[[3777.4,0.812],[3777.5,0.1294983],[3777.7,1.07759563],[3777.8,1.61639345],[3778.0,0.53053]]]
["bitfinex","ETHUSD",1733443566672,[[3774.9,0.2],[3774.6,0.7575],[3774.4,0.1],[3774.0,3.08],[3773.4,1.64288891]],[[3777.4,0.812],[3777.5,0.1294983],[3777.6,1.07759563],[3777.7,1.61639345],[3777.9,3.48359431]]]
["bitfinex","ETHUSD",1733443567053,[[3774.4,0.1],[3773.4,1.64288891]],[[3777.4,0.812],[3777.5,0.1294983],[3777.6,1.07759563],[3777.7,1.61639345],[3777.9,3.48359431]]]
["bitfinex","ETHUSD",1733443567054,[[3774.5,0.2],[3774.4,0.1],[3774.2,0.7575],[3773.7,3.20964424],[3773.5,1.09525927]],[[3777.2,0.812],[3777.3,0.20190939],[3777.4,1.07759563],[3777.6,1.61639345],[3777.8,4.93119127]]]
["bitfinex","ETHUSD",1733443567217,[[3774.5,0.2],[3774.2,0.7575],[3774.1,0.1],[3773.7,3.08],[3773.3,1.49646954]],[[3777.1,0.89232232],[3777.2,0.812],[3777.3,1.27950502],[3777.5,2.94479649],[3777.6,2.15519127]]]
["bitfinex","ETHUSD",1733443567414,[[3774.5,0.2],[3774.2,0.7575],[3774.1,0.1],[3773.7,3.08],[3773.3,0.40121027]],[[3777.0,0.812],[3777.1,1.07759563],[3777.3,1.81830284],[3777.4,0.89232232],[3777.5,2.15519127]]]
["bitfinex","ETHUSD",1733443567629,[[3774.5,0.2],[3774.2,0.7575],[3774.1,0.1],[3773.7,3.08],[3773.3,1.49646954]],[[3777.0,0.812],[3777.2,1.07759563],[3777.3,0.20190939],[3777.4,2.94479649],[3777.6,2.15519127]]]
["bitfinex","ETHUSD",1733443567911,[[3774.5,0.2],[3774.2,0.7575],[3774.1,0.1],[3773.7,3.08],[3773.4,1.1217518]],[[3777.0,0.812],[3777.3,1.27950502],[3777.5,2.94479649],[3777.7,2.15519127],[3777.8,7.24484098]]]
["bitfinex","ETHUSD",1733443568072,[[3774.8,0.65],[3774.7,0.2],[3774.6,0.02649251],[3774.2,0.7575],[3773.7,3.08]],[[3777.0,0.812],[3777.4,1.32840304],[3777.5,1.07759563],[3777.6,1.61639345],[3777.7,1.7715592]]]
["bitfinex","ETHUSD",1733443568272,[[3775.3,0.55],[3775.2,0.2],[3774.9,0.02648996],[3774.8,0.1],[3774.2,0.7575]],[[3777.0,0.812],[3777.7,1.07759563],[3777.8,1.61639345],[3777.9,1.7715592],[3778.0,2.68572127]]]
["bitfinex","ETHUSD",1733443568472,[[3775.5,0.2],[3775.3,0.55],[3775.2,0.8575],[3774.3,3.10648759],[3774.0,1.09525927]],[[3777.0,0.812],[3777.8,1.33908642],[3777.9,1.07759563],[3778.0,0.53053],[3778.1,1.61639345]]]
["bitfinex","ETHUSD",1733443568689,[[3775.7,0.2],[3775.6,0.55],[3775.5,0.16075],[3775.4,0.1],[3775.3,0.02648711]],[[3777.0,0.812],[3778.0,0.53053],[3778.2,3.60689563],[3778.4,1.61639345],[3778.6,2.15519127]]]
["bitfinex","ETHUSD",1733443569025,[[3776.2,0.55],[3776.1,0.2],[3775.8,0.1],[3775.5,0.16075],[3774.6,1.09525927]],[[3777.0,0.812],[3778.0,0.53053],[3778.2,2.5293],[3778.5,1.07759563],[3778.6,1.61639345]]]
["bitfinex","ETHUSD",1733443569179,[[3776.4,0.55],[3776.0,0.2],[3775.8,0.1],[3774.6,0.02647984],[3774.2,0.2]],[[3777.0,0.812],[3778.0,0.53053],[3778.2,2.5293],[3779.2,5.53053124],[3779.6,5.00834243]]]
["bitfinex","ETHUSD",1733443569378,[[3776.4,0.55],[3776.2,0.2],[3775.8,0.1],[3774.6,0.02648017],[3774.3,0.2]],[[3777.0,0.53662745],[3778.0,0.53053],[3778.2,2.5293],[3779.2,5.53053124],[3779.6,2.776]]]
["bitfinex","ETHUSD",1733443569617,[[3776.3,0.55],[3776.2,0.9575],[3775.8,0.1],[3774.6,0.02648017],[3774.3,0.2]],[[3778.0,0.53053],[3778.2,2.5293],[3779.2,5.53053124],[3779.6,2.776],[3781.2,17.7421]]]
["bitfinex","ETHUSD",1733443569776,[[3776.5,0.55],[3776.4,0.2],[3776.2,0.7575],[3776.0,0.1],[3775.3,3.08]],[[3780.1,2.4389],[3780.2,5.53053124],[3781.2,17.7421],[3782.3,1.37183838]]]
["bitfinex","ETHUSD",1733443569777,[[3776.5,0.55],[3776.4,0.2],[3776.2,0.7575],[3776.0,0.1],[3775.3,3.08]],[[3780.1,2.4389],[3780.2,5.53053124],[3781.2,17.7421],[3782.3,1.37183838],[3786.7,40.0]]]
["bitfinex","ETHUSD",1733443570114,[[3777.5,0.55],[3777.4,0.3],[3777.2,0.7575],[3776.7,3.08],[3776.6,0.02647823]],[[3779.3,0.13253643],[3780.1,2.4389],[3781.2,21.10432604],[3782.8,2.1683052],[3783.6,1.30026766]]]
["bitfinex","ETHUSD",1733443570419,[[3777.7,0.55],[3777.6,0.2],[3777.2,0.7575],[3776.9,0.1],[3776.7,3.08]],[[3779.3,0.13253643],[3780.1,2.4389],[3781.2,21.10432604],[3782.8,2.1683052],[3783.6,1.30026766]]]
["bitfinex","ETHUSD",1733443570575,[[3777.7,0.55],[3777.6,0.2],[3777.4,0.1],[3777.2,0.7575],[3776.7,3.08]],[[3779.3,0.13253643],[3780.1,2.4389],[3781.2,3.36222604],[3782.5,17.7421],[3782.8,2.1683052]]]
["bitfinex","ETHUSD",1733443570810,[[3777.7,0.55],[3777.6,0.2],[3777.2,0.8575],[3776.8,3.08],[3776.2,1.09954773]],[[3780.0,1.07986135],[3780.1,2.4389],[3780.2,1.61979203],[3780.4,2.15972271],[3780.5,2.70003445]]]
["bitfinex","ETHUSD",1733443571007,[[3777.7,0.55],[3777.6,0.2],[3777.2,0.8575],[3776.8,3.08],[3776.2,1.09954773]],[[3780.0,1.13707166],[3780.1,3.51876135],[3780.2,1.61979203],[3780.4,2.15972271],[3780.6,3.25003445]]]
["bitfinex","ETHUSD",1733443571236,[[3777.7,0.55],[3777.6,0.2],[3777.2,0.8575],[3776.8,3.08],[3776.2,1.09954773]],[[3779.9,0.89318166],[3780.0,2.66311688],[3780.1,2.4389],[3780.2,1.61979203],[3780.4,2.15972271]]]
["bitfinex","ETHUSD",1733443571435,[[3777.7,0.55],[3777.6,0.2],[3777.4,0.1],[3777.3,0.02647056],[3777.2,0.7575]],[[3780.0,2.66311688],[3780.1,2.56922085],[3780.2,1.61979203],[3780.4,2.15972271],[3780.6,3.25003445]]]
["bitfinex","ETHUSD",1733443571638,[[3777.9,0.55],[3777.8,0.2],[3777.5,0.1],[3777.2,0.7575],[3776.7,0.02647046]],[[3780.0,0.24389],[3780.1,2.4389],[3780.3,1.07986135],[3780.5,1.61979203],[3780.6,0.55]]]
["bitfinex","ETHUSD",1733443571945,[[3777.9,0.55],[3777.3,0.2],[3777.2,0.8575],[3776.3,4.17954773],[3776.0,1.64922284]],[[3779.9,0.268279],[3780.0,0.24389],[3780.1,3.51876135],[3780.3,1.61979203],[3780.5,2.15972271]]]
["bitfinex","ETHUSD",1733443572132,[[3777.9,0.55],[3777.2,0.7575],[3776.7,0.1],[3776.3,3.08],[3776.2,0.13528268]],[[3779.9,0.268279],[3780.0,0.24389],[3780.3,1.61979203],[3780.5,2.15972271]]]
["bitfinex","ETHUSD",1733443572133,[[3777.9,0.55],[3777.2,0.7575],[3776.7,0.1],[3776.3,3.08],[3776.2,0.13528268]],[[3779.8,0.89310323],[3779.9,2.707179],[3780.0,2.66349655],[3780.2,1.75545945],[3780.3,2.15972271]]]
["bitfinex","ETHUSD",1733443572447,[[3777.9,0.55],[3776.9,0.2],[3776.7,0.7575],[3776.5,0.1],[3776.3,3.08]],[[3779.5,0.812],[3779.6,1.07986135],[3779.7,4.05869203],[3779.9,3.32110494],[3780.0,0.24389]]]
["bitfinex","ETHUSD",1733443572647,[[3777.9,0.55],[3777.1,0.2],[3777.0,0.1],[3776.7,0.7575],[3776.4,0.02647354]],[[3779.3,0.812],[3779.7,3.51876135],[3779.8,1.61979203],[3779.9,0.268279],[3780.0,2.40361271]]]
["bitfinex","ETHUSD",1733443572803,[[3777.9,0.55],[3777.6,0.2],[3777.3,0.1],[3776.7,0.7575],[3776.2,0.02647223]],[[3779.3,0.812],[3779.7,2.4389],[3779.8,1.07986135],[3779.9,1.88807103],[3780.0,0.24389]]]
["bitfinex","ETHUSD",1733443573005,[[3777.9,0.2],[3777.7,1.3075],[3777.3,0.1],[3776.3,1.09954773],[3776.2,0.22647063]],[[3779.3,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,0.24389],[3780.1,1.07986135]]]
["bitfinex","ETHUSD",1733443573370,[[3778.0,0.55],[3777.9,0.35075],[3777.7,0.8575],[3777.1,0.13347979],[3776.5,1.09954773]],[[3779.3,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,0.24389],[3780.2,1.07986135]]]
["bitfinex","ETHUSD",1733443573650,[[3778.0,0.55],[3777.9,0.15075],[3777.7,1.0575],[3776.4,1.12601749],[3775.9,3.04876587]],[[3779.3,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,0.24389],[3780.2,1.07986135]]]
["bitfinex","ETHUSD",1733443573850,[[3778.0,0.55],[3777.2,0.2],[3777.0,0.7575],[3776.4,1.12601749],[3776.3,0.1]],[[3779.3,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,3.60611604],[3780.2,1.07986135]]]
["bitfinex","ETHUSD",1733443574006,[[3776.5,1.0575],[3775.8,1.09954773],[3775.7,3.08],[3775.6,1.64922284],[3775.4,2.19909546]],[[3779.3,0.812],[3779.6,2.41955648],[3779.7,2.4389],[3779.8,1.61979203],[3779.9,0.268279]]]
["bitfinex","ETHUSD",1733443574214,[[3776.7,0.2],[3776.5,0.8575],[3775.8,3.08],[3775.6,1.09954773],[3775.4,1.64922284]],[[3779.3,0.812],[3779.4,1.07986135],[3779.6,2.95948716],[3779.7,2.4389],[3779.8,2.15972271]]]
["bitfinex","ETHUSD",1733443574450,[[3776.5,1.0575],[3775.8,3.08],[3775.4,1.09954773],[3775.2,1.64922284],[3775.0,2.19909546]],[[3779.1,1.07986135],[3779.3,1.61979203],[3779.5,3.05309783],[3779.6,2.70105857],[3779.7,3.77896268]]]
["bitfinex","ETHUSD",1733443574614,[[3776.7,0.2],[3776.5,0.8575],[3775.8,3.08],[3775.4,1.09954773],[3775.2,1.64922284]],[[3778.9,0.812],[3779.1,1.07986135],[3779.3,1.61979203],[3779.5,3.05309783],[3779.6,1.34006268]]]
["bitfinex","ETHUSD",1733443574944,[[3777.2,0.2],[3776.7,0.1],[3776.5,0.7575],[3775.9,0.02647744],[3775.8,4.31265604]],[[3778.7,0.812],[3778.8,0.18918614],[3779.5,1.07986135],[3779.7,4.05869203],[3779.8,2.15972271]]]
["bitfinex","ETHUSD",1733443575245,[[3777.1,0.2],[3776.7,0.1],[3776.5,0.7575],[3775.9,1.44184298],[3775.8,3.21310831]],[[3778.7,0.812],[3779.6,2.42038999],[3779.7,2.4389],[3779.8,1.61979203],[3780.0,2.40361271]]]
["bitfinex","ETHUSD",1733443575405,[[3775.9,1.44184298],[3775.8,3.21310831]],[[3778.7,0.812],[3779.6,2.42038999],[3779.7,2.4389],[3779.8,1.61979203],[3780.0,2.40361271]]]
["bitfinex","ETHUSD",1733443575406,[[3777.6,0.55],[3777.5,0.3],[3777.3,0.7575],[3777.2,0.02647372],[3776.6,3.08]],[[3778.7,0.812],[3779.7,3.51876135],[3779.8,1.61979203],[3780.0,4.19155936],[3780.2,2.70105857]]]
["bitfinex","ETHUSD",1733443575610,[[3777.6,0.55],[3777.5,0.2],[3777.3,0.7575],[3777.1,0.1],[3776.7,3.08]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,1.34814035],[3780.0,0.24389],[3780.1,1.61979203]]]
["bitfinex","ETHUSD",1733443575821,[[3777.6,0.55],[3777.5,0.2],[3777.3,0.7575],[3777.1,0.1],[3776.7,3.08]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,1.32375135],[3780.2,1.61979203]]]
["bitfinex","ETHUSD",1733443576020,[[3777.4,0.55],[3777.3,0.8575],[3777.2,0.2],[3776.7,3.08],[3776.5,0.13406354]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,1.32375135]]]
["bitfinex","ETHUSD",1733443576021,[[3777.4,0.55],[3777.3,0.8575],[3777.2,0.2],[3776.7,3.08],[3776.5,0.13406354]],[[3778.7,0.812],[3779.7,2.4389],[3779.8,1.07986135],[3779.9,0.268279],[3780.0,1.86368203]]]
["bitfinex","ETHUSD",1733443576350,[[3777.5,0.2],[3777.4,0.55],[3777.3,0.8575],[3776.7,3.08],[3776.5,0.13406354]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,1.32375135],[3780.1,1.75121542]]]
["bitfinex","ETHUSD",1733443576547,[[3777.6,0.55],[3777.5,0.36075],[3777.3,0.8575],[3776.7,3.08],[3776.5,0.13406354]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,0.268279],[3780.0,1.32375135],[3780.1,0.13142339]]]
["bitfinex","ETHUSD",1733443576966,[[3777.6,0.55],[3777.5,0.16075],[3777.3,0.9575],[3777.1,0.1],[3776.7,3.08]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,1.34814035],[3780.0,0.24389],[3780.1,1.75121542]]]
["bitfinex","ETHUSD",1733443577255,[[3777.1,0.3],[3776.7,3.08],[3775.2,0.2],[3774.7,4.54846127],[3773.7,1.36741253]],[[3778.7,0.812],[3779.7,2.4389],[3779.9,1.34814035],[3780.0,0.24389],[3780.1,1.75121542]]]
["bitfinex","ETHUSD",1733443577435,[[3776.9,1.0941],[3776.7,3.08],[3776.0,1.09954773],[3775.8,1.64922284],[3775.6,2.19909546]],[[3778.7,0.812],[3779.6,1.34078823],[3779.7,3.51876135],[3779.8,1.61979203],[3779.9,0.268279]]]
["bitfinex","ETHUSD",1733443577606,[[3775.6,2.19909546]],[[3778.7,0.812],[3779.6,1.34078823],[3779.7,3.51876135],[3779.8,1.61979203],[3779.9,0.268279]]]
["bitfinex","ETHUSD",1733443577607,[[3776.6,0.1],[3776.5,0.2],[3776.4,0.7941],[3775.9,1.09954773],[3775.7,4.72922284]],[[3778.7,0.812],[3779.2,0.13195407],[3779.6,2.42064958],[3779.7,2.4389],[3779.8,1.61979203]]]
["bitfinex","ETHUSD",1733443577810,[[3775.9,0.8941],[3775.7,1.09954773],[3775.6,1.64922284],[3775.4,2.19909546],[3775.2,2.7503923]],[[3778.7,0.812],[3779.2,0.13195407],[3779.4,1.07986135],[3779.5,6.13822604],[3779.6,2.96058026]]]
["bitfinex","ETHUSD",1733443578058,[[3776.0,0.19936477],[3775.9,0.9941],[3775.5,0.1],[3775.1,1.09954773],[3775.0,3.08]],[[3778.7,0.812],[3779.2,0.13195407],[3779.5,6.13822604]]]
["bitfinex","ETHUSD",1733443578059,[[3776.0,0.19936477],[3775.9,0.9941],[3775.5,0.1],[3775.1,1.09954773],[3775.0,3.08]],[[3778.6,0.89328825],[3778.7,0.812],[3778.8,1.07986135],[3779.0,1.61979203],[3779.2,2.29167678]]]
["bitfinex","ETHUSD",1733443578223,[[3775.9,0.9941],[3775.5,0.1],[3775.0,3.08],[3774.9,1.09954773],[3774.8,1.64922284]],[[3778.5,0.89313812],[3778.6,1.07986135],[3778.8,1.61979203],[3779.0,5.52194875],[3779.2,4.17380087]]]
["bitfinex","ETHUSD",1733443578427,[[3775.9,0.7941],[3775.5,0.3],[3774.9,4.17954773],[3774.8,1.64922284],[3773.8,2.31640475]],[[3778.4,0.8213],[3778.6,1.07986135],[3778.8,1.61979203],[3778.9,1.34078823],[3779.0,5.52194875]]]
["bitfinex","ETHUSD",1733443578626,[[3775.5,0.3],[3774.9,4.17954773],[3773.8,2.31640475]],[[3778.6,1.07986135],[3778.8,1.61979203],[3778.9,1.34078823],[3779.0,5.52194875]]]
["bitfinex","ETHUSD",1733443578627,[[3775.5,0.8941],[3774.9,3.21447233],[3774.7,1.09954773],[3774.5,1.64922284],[3774.3,2.19909546]],[[3778.2,0.8213],[3778.3,1.97271862],[3778.5,1.61979203],[3778.7,3.49910377],[3778.9,4.48766394]]]
["bitfinex","ETHUSD",1733443578940,[[3775.0,1.0941],[3774.3,2.74877057],[3774.2,2.19909546],[3774.1,3.08],[3774.0,3.02675152]],[[3778.0,0.8213],[3778.2,1.97241751],[3778.3,1.61979203],[3778.4,2.776],[3778.5,8.22163343]]]
["bitfinex","ETHUSD",1733443579125,[[3775.2,0.2],[3775.0,0.8941],[3774.3,0.0264886],[3774.2,0.13529438],[3774.1,4.17954773]],[[3777.7,1.07986135],[3777.9,2.79171994],[3778.1,3.49855695],[3778.3,2.69968468],[3778.4,1.78511233]]]
["bitfinex","ETHUSD",1733443579334,[[3775.5,0.2],[3775.3,0.12648732],[3775.0,0.7941],[3774.4,1.09954773],[3774.2,1.78451722]],[[3777.6,0.8213],[3778.0,1.07986135],[3778.2,1.61979203],[3778.4,2.15972271],[3778.6,2.69968468]]]
["bitfinex","ETHUSD",1733443579650,[[3775.8,0.2],[3775.5,0.1],[3775.1,0.02648436],[3774.8,1.09954773],[3774.6,1.64922284]],[[3777.6,0.8213],[3778.4,1.07986135],[3778.6,1.61979203],[3778.7,2.15972271],[3778.9,2.69968468]]]
["bitfinex","ETHUSD",1733443579860,[[3775.9,0.7941],[3775.8,0.2],[3775.5,0.1],[3775.0,0.13197964],[3774.9,1.09954773]],[[3777.6,0.8213],[3778.4,0.13529438],[3778.5,2.41883677],[3778.7,1.61979203],[3778.9,2.15972271]]]
["bitfinex","ETHUSD",1733443580027,[[3775.9,0.7941],[3775.8,0.2],[3775.5,0.1],[3775.0,0.13197964],[3774.9,1.09954773]],[[3777.6,0.8213],[3778.4,0.13529438],[3778.5,1.07986135],[3778.7,1.61979203],[3778.8,3.49869813]]]
["bitfinex","ETHUSD",1733443580362,[[3776.1,0.55],[3776.0,0.2],[3775.9,0.7941],[3775.7,0.1],[3775.1,3.10648354]],[[3777.6,0.8213],[3778.4,1.07986135],[3778.6,2.95876745],[3778.8,2.15972271],[3779.3,3.23962162]]]
["bitfinex","ETHUSD",1733443580518,[[3775.9,0.7941],[3775.7,0.1],[3775.1,3.10648354]],[[3777.6,0.8213]]]
["bitfinex","ETHUSD",1733443580519,[[3776.3,0.55],[3776.2,0.15441],[3775.9,0.7941],[3775.7,0.3],[3775.1,3.08]],[[3777.6,0.8213],[3778.5,2.41883677],[3778.7,1.61979203],[3778.9,3.94530947],[3779.1,6.06191072]]]
["bitfinex","ETHUSD",1733443580854,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3775.9,0.7941],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,1.07986135],[3778.7,1.61979203],[3778.8,1.33897542],[3778.9,2.15972271]]]
["bitfinex","ETHUSD",1733443581055,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3775.9,0.7941],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,1.07986135],[3778.7,1.61979203],[3778.9,3.49869813],[3779.1,6.06191072]]]
["bitfinex","ETHUSD",1733443581219,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3775.9,0.7941],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.6,1.07986135],[3778.7,1.61979203],[3778.8,1.33897542]]]
["bitfinex","ETHUSD",1733443581423,[[3776.3,0.55],[3776.2,0.15441],[3775.9,0.7941],[3775.8,0.2],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.6,1.07986135],[3778.7,1.61979203]]]
["bitfinex","ETHUSD",1733443581424,[[3776.3,0.55],[3776.2,0.15441],[3775.9,0.7941],[3775.8,0.2],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.6,1.07986135],[3778.7,1.61979203],[3779.0,1.33897542]]]
["bitfinex","ETHUSD",1733443581630,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3775.9,0.7941],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.6,1.07986135],[3778.8,2.95876745],[3779.2,1.78553184]]]
["bitfinex","ETHUSD",1733443581833,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3775.9,0.7941],[3775.7,0.1]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.7,1.07986135],[3778.8,2.95876745],[3779.0,3.94525455]]]
["bitfinex","ETHUSD",1733443582086,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3776.0,0.1],[3775.9,0.7941]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.7,2.41883677],[3778.9,1.61979203],[3779.1,2.15972271]]]
["bitfinex","ETHUSD",1733443582242,[[3776.3,0.55],[3776.2,0.15441],[3775.9,0.7941],[3775.8,0.3],[3774.8,2.19909546]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.7,1.07986135],[3778.9,1.61979203],[3779.1,6.86092417]]]
["bitfinex","ETHUSD",1733443582441,[[3776.3,0.55],[3776.2,0.15441],[3775.9,0.7941],[3775.8,0.3],[3775.0,1.23152737]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.6,1.07986135],[3778.8,2.95876745],[3779.0,3.94607503]]]
["bitfinex","ETHUSD",1733443582755,[[3776.3,0.55],[3776.2,0.15441],[3775.9,0.7941],[3775.0,1.23152737]],[[3777.6,0.8213],[3778.5,0.13260281],[3778.6,1.07986135],[3778.8,2.95876745],[3779.0,3.94607503]]]
["bitfinex","ETHUSD",1733443582756,[[3776.3,0.55],[3776.2,0.15441],[3776.1,0.2],[3776.0,0.1],[3775.9,0.7941]],[[3777.6,0.8213],[3778.5,1.21246416],[3778.7,1.61979203],[3778.9,2.15972271],[3779.0,1.33897542]]]
["bitfinex","ETHUSD",1733443582960,[[3776.3,0.55],[3776.2,0.15441]],[[3777.6,0.8213],[3778.5,1.21246416],[3778.7,1.61979203],[3778.9,2.15972271],[3779.0,1.33897542]]]
["bitfinex","ETHUSD",1733443582961,[[3776.9,0.55],[3776.8,0.7941],[3776.7,0.2],[3776.6,0.1],[3776.4,0.02648022]],[[3778.2,0.8213],[3778.7,1.07986135],[3778.9,1.61979203],[3779.0,1.78635232],[3779.1,2.15972271]]]
["bitfinex","ETHUSD",1733443583111,[[3777.2,0.55],[3777.1,0.3],[3777.0,0.02647646],[3776.8,0.7941],[3775.7,1.09954773]],[[3779.1,0.8213],[3779.3,1.07986135],[3779.5,1.61979203],[3779.7,4.59862271],[3779.8,2.70159446]]]
["bitfinex","ETHUSD",1733443583317,[[3777.9,0.2],[3777.8,0.55],[3777.7,0.7941],[3777.5,0.1],[3777.2,0.55]],[[3779.1,0.8213],[3779.7,1.07986135],[3779.9,1.88807103],[3780.0,2.94548446],[3780.1,2.15972271]]]
["bitfinex","ETHUSD",1733443583524,[[3777.7,0.7941],[3777.5,0.1]],[[3779.1,0.8213],[3779.9,1.88807103],[3780.0,2.94548446],[3780.1,2.15972271]]]
["bitfinex","ETHUSD",1733443583525,[[3778.0,0.55],[3777.7,0.7941],[3777.6,0.2],[3777.5,0.1],[3776.9,3.08]],[[3779.1,0.8213],[3779.9,1.34814035],[3780.0,0.24389],[3780.1,1.61979203],[3780.3,3.94694978]]]
["bitfinex","ETHUSD",1733443583730,[[3778.0,0.55],[3777.9,0.2],[3777.7,0.7941],[3777.5,0.1],[3776.9,3.08]],[[3779.1,0.8213],[3779.9,1.34814035],[3780.0,0.24389],[3780.1,1.61979203],[3780.2,3.49995685]]]
["bitfinex","ETHUSD",1733443584014,[[3778.0,0.70441],[3777.9,0.2],[3777.7,0.8941],[3777.0,0.02646894],[3776.9,3.08]],[[3779.1,0.8213],[3779.9,0.268279],[3780.0,1.32375135],[3780.1,2.96002617],[3780.3,2.29089356]]]
["bitfinex","ETHUSD",1733443584214,[[3778.0,0.70441],[3777.7,0.8941],[3777.0,0.02646894],[3776.9,3.08]],[[3779.1,0.8213],[3779.9,0.268279],[3780.0,1.32375135],[3780.1,2.96002617],[3780.3,2.29089356]]]
["bitfinex","ETHUSD",1733443584215,[[3778.7,0.2],[3778.5,0.55],[3778.3,0.1],[3778.1,0.02646797],[3778.0,0.15441]],[[3779.8,0.8213],[3780.0,0.24389],[3780.6,1.62986135],[3780.8,1.61979203],[3780.9,2.15972271]]]
["bitfinex","ETHUSD",1733443584459,[[3778.8,0.55],[3778.7,0.2],[3778.3,0.1],[3778.0,0.15441],[3777.8,3.08]],[[3779.8,0.8213],[3780.6,0.55],[3780.9,1.2114089],[3781.0,1.61979203],[3781.2,2.15972271]]]
["bitfinex","ETHUSD",1733443584619,[[3778.8,0.55],[3778.7,0.2],[3778.3,0.1],[3778.0,0.15441],[3777.8,3.08]],[[3779.8,0.8213],[3780.6,0.55],[3780.9,0.13154755],[3781.1,1.07986135],[3781.3,5.56681403]]]
["bitfinex","ETHUSD",1733443584822,[[3778.8,0.55],[3778.7,0.2],[3778.3,0.1],[3778.0,0.15441],[3777.8,3.08]],[[3779.8,0.8213],[3780.9,0.13154755],[3781.0,2.4207928],[3781.1,1.61979203],[3781.3,2.15972271]]]
["bitfinex","ETHUSD",1733443585018,[[3778.8,0.55],[3778.7,0.2],[3778.0,0.15441],[3777.8,3.08]],[[3779.8,0.8213],[3781.0,2.4207928]]]
["bitfinex","ETHUSD",1733443585019,[[3778.8,0.55],[3778.7,0.2],[3778.6,0.1],[3778.0,0.15441],[3777.8,3.08]],[[3779.8,0.8213],[3781.0,2.9707928],[3781.2,1.61979203],[3781.4,3.94760435],[3781.6,2.70159446]]]
["bitfinex","ETHUSD",1733443585260,[[3778.7,0.2],[3778.6,0.1],[3778.0,0.15441]],[[3781.2,1.61979203],[3781.4,3.94760435],[3781.6,2.70159446]]]
["bitfinex","ETHUSD",1733443585261,[[3779.0,0.55],[3778.9,0.2],[3778.7,0.7941],[3778.6,0.1],[3778.1,3.08]],[[3780.9,0.8213],[3781.2,1.07986135],[3781.4,1.61979203],[3781.5,0.13540684],[3781.6,2.15972271]]]
["bitfinex","ETHUSD",1733443585564,[[3779.0,0.55],[3778.9,0.2],[3778.7,0.7941],[3778.1,3.08]],[[3780.9,0.8213],[3781.2,1.07986135],[3781.4,1.61979203],[3781.5,0.13540684],[3781.6,2.15972271]]]
["bitfinex","ETHUSD",1733443585565,[[3779.0,0.55],[3778.9,0.2],[3778.8,0.1],[3778.7,0.7941],[3778.1,3.08]],[[3780.9,0.8213],[3781.2,0.55],[3781.4,2.42173011],[3781.5,0.13540684],[3781.6,1.61979203]]]
["bitfinex","ETHUSD",1733443585745,[[3779.0,0.55],[3778.9,0.2],[3778.8,0.1],[3778.7,0.7941],[3778.1,3.08]],[[3780.9,0.8213],[3781.2,0.55],[3781.3,1.34186876],[3781.4,1.07986135],[3781.5,0.13540684]]]
["bitfinex","ETHUSD",1733443585949,[[3779.0,0.55],[3778.9,0.2],[3778.8,0.1],[3778.7,0.7941],[3778.1,3.08]],[[3780.9,0.8213],[3781.4,1.07986135],[3781.5,0.13540684],[3782.0,1.78915835],[3782.3,6.01791336]]]
["bitfinex","ETHUSD",1733443586156,[[3779.0,0.55],[3778.9,0.2],[3778.8,0.1],[3778.7,0.7941],[3778.1,3.08]],[[3780.9,0.8213],[3781.3,0.55],[3781.4,1.07986135],[3781.5,0.13540684],[3782.0,4.04330464]]]
["bitfinex","ETHUSD",1733443586365,[[3779.0,0.55],[3778.7,0.7941],[3778.5,0.3],[3778.1,3.08],[3777.7,1.09954773]],[[3780.9,0.8213],[3781.3,0.55],[3781.4,1.07986135],[3781.5,0.13540684],[3781.9,5.83246299]]]
["bitfinex","ETHUSD",1733443586522,[[3778.4,0.55],[3778.3,0.7941],[3778.1,3.28],[3778.0,0.25441],[3777.5,1.09954773]],[[3780.9,0.8213],[3781.3,0.55],[3781.4,1.07986135],[3781.5,1.47711702],[3781.6,4.98201807]]]
["bitfinex","ETHUSD",1733443586720,[[3778.1,3.28],[3778.0,0.25441]],[[3780.9,0.8213],[3781.3,0.55],[3781.4,1.07986135],[3781.5,1.47711702],[3781.6,4.98201807]]]
["bitfinex","ETHUSD",1733443586721,[[3778.1,0.75],[3778.0,0.1],[3777.8,0.7941],[3777.3,3.08],[3777.0,1.09954773]],[[3780.7,0.8213],[3780.9,1.07986135],[3781.1,1.61979203],[3781.2,2.15972271],[3781.3,0.55]]]
["bitfinex","ETHUSD",1733443587095,[[3778.1,0.55],[3778.0,0.1],[3777.9,0.2],[3777.8,0.7941],[3777.1,3.08]],[[3780.5,0.8213],[3780.6,0.19011614],[3780.9,1.07986135],[3781.1,1.61979203],[3781.3,2.70972271]]]
["bitfinex","ETHUSD",1733443587365,[[3778.9,0.2],[3778.8,0.8941],[3778.6,0.55],[3778.2,0.02646707],[3777.3,3.08]],[[3780.5,0.8213],[3781.1,1.07986135],[3781.3,2.16979203],[3781.4,1.79047167],[3781.5,2.15972271]]]
["bitfinex","ETHUSD",1733443615764,[[3782.6,0.55],[3782.5,0.1],[3782.2,0.7915],[3781.0,0.02643484],[3780.2,3.00212359]],[[3784.4,0.26039278],[3784.5,0.8202],[3784.6,1.78372775],[3784.7,0.7915],[3785.1,1.0785496]]]
["bitfinex","ETHUSD",1733443643930,[[3780.5,0.7778],[3780.4,0.2],[3780.1,0.1],[3779.0,3.08],[3778.9,0.02645616]],[[3781.9,0.48628475],[3782.0,1.0785496],[3782.1,0.89189996],[3782.2,2.4462704],[3782.3,1.33802749]]]
["bitfinex","ETHUSD",1733443692728,[[3787.6,0.57639054],[3787.5,0.1],[3787.3,0.59],[3785.4,4.15294796],[3784.1,1.09515094]],[[3789.8,0.9849317],[3791.6,0.12953063],[3792.1,0.2],[3792.2,0.1],[3792.7,4.52412781]]]
["bitfinex","ETHUSD",1733443704098,[[3787.4,0.02639112],[3787.3,0.88121322],[3787.2,0.49],[3787.0,0.13955311],[3786.2,2.776]],[[3789.7,0.7869],[3789.8,0.1596317],[3791.6,1.0785496],[3791.8,1.6169704],[3792.0,2.15708592]]]
["bitfinex","ETHUSD",1733443775837,[[3783.6,0.57642232],[3783.5,0.39],[3783.4,0.13396864],[3782.6,0.2],[3782.5,0.1]],[[3786.5,0.7628],[3786.6,0.3243],[3786.8,2.4802],[3787.3,1.06835296],[3787.4,0.33009144]]]
["bitfinex","ETHUSD",1733443786683,[[3781.4,0.0264302],[3781.3,0.55],[3781.2,0.41324323],[3781.1,0.39],[3781.0,0.39]],[[3784.2,0.7558],[3784.3,0.32004],[3784.6,2.4446],[3785.1,0.50782425],[3785.2,1.06835296]]]
["bitfinex","ETHUSD",1733443826752,[[3781.2,0.02644058],[3781.1,0.39],[3781.0,1.09966568],[3780.8,1.64949853],[3780.7,2.33184753]],[[3783.0,0.8205],[3783.4,2.85009896],[3783.6,1.62991074],[3783.7,3.97058879],[3783.9,2.71717578]]]
["bitfinex","ETHUSD",1733443870069,[[3781.0,0.3172],[3780.9,0.40828749],[3780.2,0.02644077],[3780.1,1.04255268],[3779.8,0.49]],[[3784.1,0.7511],[3784.2,2.3416],[3784.4,1.08660716],[3784.5,0.359038],[3784.6,1.62991074]]]
["bitfinex","ETHUSD",1733443925276,[[3782.1,0.0239],[3782.0,0.55],[3781.2,1.10221085],[3781.0,1.64949853],[3780.9,2.19933137]],[[3783.7,0.38532281],[3784.0,1.89290716],[3784.2,1.62991074],[3784.3,0.2],[3784.4,2.17321432]]]
["bitfinex","ETHUSD",1733443951106,[[3786.4,0.0119],[3785.1,0.16746224],[3784.6,0.02640594],[3784.4,0.1],[3783.3,14.08]],[[3788.1,0.2],[3788.4,0.03300508],[3788.5,0.7978],[3788.7,3.04451498],[3789.5,0.1]]]
["bitfinex","ETHUSD",1733443974211,[[3789.0,1.5081677],[3788.6,0.2558502],[3788.4,0.16938887],[3787.4,0.1],[3786.5,0.2638]],[[3791.1,0.2],[3791.2,0.7795],[3792.3,6.40999864],[3792.7,0.1]]]
["bitfinex","ETHUSD",1733444013288,[[3784.4,0.55],[3783.8,0.42867234],[3783.7,0.1],[3783.2,1.10221085],[3782.2,3.27996381]],[[3787.6,0.19999979],[3788.4,0.8104],[3788.5,1.08660716],[3788.7,1.62991074],[3788.9,3.51355305]]]
["bitfinex","ETHUSD",1733444043780,[[3786.3,0.02640103],[3786.2,0.70797259],[3785.9,1.64780514],[3785.7,2.19243837],[3784.8,0.01210554]],[[3788.6,1.24805264],[3788.8,1.62789475],[3789.0,3.97688396],[3789.2,0.28789446],[3790.6,5.54191714]]]
["bitfinex","ETHUSD",1733444092044,[[3790.5,0.0263664],[3789.7,0.532],[3789.6,5.32],[3789.2,1.38675243]],[[3793.5,0.1596317],[3793.8,0.28789446],[3793.9,0.8535568]]]
["bitfinex","ETHUSD",1733444126953,[[3790.9,0.43950285],[3790.6,2.19703813],[3790.4,2.74547651],[3790.0,3.29457182],[3789.7,3.84366712]],[[3793.3,0.80115944],[3793.4,0.1],[3793.5,1.09199195],[3793.7,1.63754226],[3793.9,2.18338969]]]
["bitfinex","ETHUSD",1733444195888,[[3800.2,0.55],[3800.1,0.38085963],[3800.0,0.55],[3799.9,0.7617],[3799.7,0.15741]],[[3801.1,0.1596317],[3801.3,0.8101]]]
["bitfinex","ETHUSD",1733444236196,[[3800.2,0.7905],[3800.1,0.8124],[3799.9,0.29770869],[3799.6,0.14193588],[3799.5,2.82679248]],[[3803.3,1.01719446],[3803.9,1.12338632],[3804.1,1.63754226],[3804.3,3.9881532],[3804.8,3.43397161]]]
["bitfinex","ETHUSD",1733444261383,[[3804.7,0.55],[3804.6,0.7832],[3804.4,0.14250887],[3802.4,0.2],[3802.3,0.1]],[[3806.2,0.03285209],[3806.3,1.87133606],[3806.5,1.6385041],[3806.7,3.99051951],[3806.9,2.73104853]]]
["bitfinex","ETHUSD",1733444280609,[[3805.2,0.02626593],[3805.1,0.8124],[3804.8,0.2],[3804.6,0.7968],[3804.5,0.1]],[[3808.8,0.0316161],[3808.9,0.7692],[3809.2,1.0847754],[3809.4,1.6385041],[3809.5,3.53018398]]]
["bitfinex","ETHUSD",1733444346939,[[3811.0,0.02622961],[3810.3,0.2],[3810.2,0.6],[3809.0,1.94134408],[3808.8,2.66570678]],[[3814.5,2.4301134],[3814.7,1.62602649],[3814.8,0.7736],[3814.9,2.16803532],[3815.0,1.79430058]]]
["bitfinex","ETHUSD",1733444388800,[[3813.0,0.55],[3812.9,2.64891689],[3812.7,0.37492169],[3812.0,1.46649733],[3811.7,3.21079511]],[[3815.1,36.24095997],[3815.5,0.8295],[3815.7,0.005],[3815.8,0.005],[3816.1,0.1596317]]]
["bitfinex","ETHUSD",1733444434466,[[3810.0,0.55],[3809.9,0.5183],[3809.2,0.02623871],[3809.1,0.13690389],[3808.7,0.2]],[[3813.1,2.4874],[3813.2,0.8011],[3813.4,1.08962891],[3813.5,1.63444337],[3813.7,2.47925783]]]
["bitfinex","ETHUSD",1733444451551,[[3814.5,0.7776],[3813.5,0.02621061],[3813.2,0.2],[3813.1,0.13577],[3813.0,0.1]],[[3815.1,29.8171342],[3815.7,0.005],[3815.8,0.005],[3816.1,0.1596317],[3816.5,0.7663]]]
["bitfinex","ETHUSD",1733444534816,[[3815.9,0.02617411],[3815.8,2.6207],[3814.9,0.2],[3814.5,0.1],[3814.4,0.2613]],[[3816.7,0.005],[3816.9,0.7693],[3817.6,0.05],[3817.9,0.03275376],[3818.3,1.08962891]]]
["bitfinex","ETHUSD",1733444550858,[[3814.9,3.53191493],[3814.4,0.02617855],[3814.3,4.39686852],[3814.0,0.27240562],[3813.9,5.31903004]],[[3815.0,13.07787951],[3816.1,0.1596317],[3816.7,0.005],[3817.0,0.7877],[3817.6,0.05]]]
["bitfinex","ETHUSD",1733444615160,[[3816.5,1.0542],[3816.2,0.23211958],[3816.0,0.27230599],[3815.5,0.02616386],[3815.4,0.1]],[[3816.6,37.88426477],[3817.8,1.0269],[3819.3,1.08962891],[3819.5,1.63444337],[3819.6,2.17925783]]]
["bitfinex","ETHUSD",1733444644540,[[3815.9,2.8819],[3815.6,0.104548],[3815.1,0.0354],[3814.6,0.27225231],[3814.5,0.1]],[[3816.0,6.36855548],[3816.3,0.7505],[3816.4,0.2],[3818.2,0.3],[3818.7,1.08962891]]]
["bitfinex","ETHUSD",1733444725936,[[3815.3,2.621],[3813.6,0.797],[3813.0,0.0262014],[3812.6,0.1],[3811.3,1.16163777]],[[3815.4,0.9654],[3815.9,0.1],[3816.0,0.2],[3817.4,0.0327655],[3817.5,1.08962891]]]
["bitfinex","ETHUSD",1733444772670,[[3811.9,3.0136],[3811.7,0.1],[3811.2,0.02622632],[3811.0,5.28603717],[3810.9,1.38471585]],[[3812.0,22.31458607],[3813.4,0.7935],[3815.2,0.1],[3817.8,1.08962891],[3817.9,1.63444337]]]
["bitfinex","ETHUSD",1733444822198,[[3808.9,0.55],[3808.8,2.8868],[3808.1,0.24969482],[3807.9,0.775],[3807.5,0.02625027]],[[3809.8,0.8257],[3810.0,20.46163458],[3811.1,0.1],[3812.5,2.5149],[3813.0,1.08962891]]]
["bitfinex","ETHUSD",1733444846584,[[3809.9,3.1747],[3809.6,0.24969482],[3808.5,0.02624881],[3807.9,0.1],[3807.4,6.16704336]],[[3810.0,18.56543458],[3811.8,0.1],[3813.5,1.08962891],[3813.6,1.63444337],[3813.8,2.17925783]]]
["bitfinex","ETHUSD",1733444919308,[[3812.9,0.2613],[3812.8,2.6227],[3810.2,1.32307405],[3808.8,5.32],[3807.9,13.0474]],[[3813.0,0.2],[3813.1,0.1],[3813.3,0.8305],[3814.4,0.03278403],[3814.5,0.2]]]
["bitfinex","ETHUSD",1733444938812,[[3808.0,0.8214],[3807.4,0.2613],[3806.2,1.3947451],[3804.1,14.5203],[3799.8,11.481119]],[[3808.7,0.2],[3808.9,0.7803],[3809.0,0.1],[3810.1,0.03282144],[3810.2,0.2]]]
["bitfinex","ETHUSD",1733445007863,[[3814.0,3.4484],[3812.7,0.09904932],[3811.8,0.2613],[3811.6,1.35367979],[3810.9,14.08]],[[3814.8,0.2],[3815.5,0.802],[3816.1,0.03276844],[3816.4,0.2],[3816.6,0.1]]]
["bitfinex","ETHUSD",1733445026296,[[3814.6,0.55],[3814.5,0.18628557],[3814.3,0.7827],[3814.2,0.2613],[3813.6,0.13327]],[[3815.9,0.7563],[3816.4,0.03276382],[3816.9,0.2],[3817.3,0.1],[3817.4,2.3157]]]
["bitfinex","ETHUSD",1733445086298,[[3614.5,0.02116736],[3613.6,0.67286248],[3612.5,0.03041849],[3612.1,0.00411583]],[[3822.9,1.8],[3824.3,1.08711247]]]
["bitfinex","ETHUSD",1733445160143,[[3824.6,0.28059423],[3824.5,3.1647],[3824.4,0.425199],[3823.6,0.104315],[3822.7,1.46923887]],[[3825.5,0.19459792],[3825.9,0.0182],[3827.1,0.13267639],[3827.2,0.2],[3828.3,3.45694199]]]
["bitfinex","ETHUSD",1733445212084,[[3827.2,0.37749424],[3826.3,0.04911021],[3825.1,0.02612739],[3824.4,0.2],[3824.3,0.1]],[[3828.0,0.005],[3829.0,0.10512],[3829.1,0.15088979],[3830.0,0.929869],[3830.3,4.6375986]]]
["bitfinex","ETHUSD",1733445238885,[[3824.4,0.55],[3824.3,0.84634593],[3824.1,0.04911021],[3823.8,0.55],[3822.4,0.27167431]],[[3826.6,0.1],[3826.9,0.15088979],[3827.6,1.08814199],[3827.7,2.739],[3827.8,1.63221299]]]
["bitfinex","ETHUSD",1733445296460,[[3828.0,0.55],[3827.9,0.836],[3826.2,0.1],[3824.9,1.03221662],[3824.8,0.02612333]],[[3828.7,0.026],[3829.0,0.00512],[3830.0,0.929869],[3830.3,1.9985986],[3831.0,1.08783356]]]
["bitfinex","ETHUSD",1733445325478,[[3829.8,0.55],[3829.7,0.7501],[3829.3,0.25577161],[3828.4,0.1],[3826.8,0.02611049]],[[3830.3,0.39577811],[3831.1,0.1596317],[3832.6,1.08783356],[3832.7,2.839],[3832.8,1.63175034]]]
["bitfinex","ETHUSD",1733445392741,[[3827.9,0.5594564],[3827.8,0.23993828],[3826.4,0.1],[3824.5,1.59821731],[3818.9,9.56177198]],[[3830.1,0.89249476],[3830.3,1.59838966],[3830.4,1.62895248],[3830.6,2.44632331],[3830.8,2.6958383]]]
["bitfinex","ETHUSD",1733445430017,[[3824.3,0.7554],[3823.8,0.27335211],[3823.6,0.0094564],[3822.4,0.02615402],[3822.3,0.27104014]],[[3825.5,8.74],[3825.6,0.19755487],[3826.2,1.83410944],[3826.3,1.62895248],[3826.6,0.40789607]]]
["bitfinex","ETHUSD",1733445462639,[[3828.5,0.7926],[3827.6,0.0094564],[3827.2,0.04911021],[3826.0,0.02612768],[3825.3,0.2603]],[[3829.8,2.23304954],[3829.9,3.81860944],[3830.0,0.15088979],[3830.1,10.36895248],[3830.2,0.8247]]]
["bitfinex","ETHUSD",1733445500388,[[3828.9,0.55],[3828.8,0.04911021],[3827.5,0.1261179],[3827.3,0.2],[3824.7,26.6]],[[3830.9,1.28476716],[3831.0,0.7822],[3831.2,8.74],[3831.3,1.08569377],[3831.4,1.62240876]]]
["bitfinex","ETHUSD",1733445575483,[[3829.3,0.57610983],[3829.2,0.27129171],[3829.0,0.1],[3828.9,0.2],[3828.4,1.32433732]],[[3831.7,0.8188],[3832.0,0.19921789],[3832.1,0.32859888],[3832.2,1.08569377],[3832.4,1.62240876]]]
["bitfinex","ETHUSD",1733445593082,[[3829.7,0.8103],[3829.5,0.32610248],[3828.7,0.27125657],[3827.1,14.5203],[3806.7,26.1756567]],[[3832.8,1.08569377],[3833.0,1.62240876],[3833.2,2.16321168],[3833.3,0.8307],[3833.7,3.44489851]]]
["bitfinex","ETHUSD",1733445623882,[[3832.7,0.8196],[3832.6,0.55],[3830.4,0.0260947],[3830.3,0.2603],[3830.2,0.2]],[[3833.4,0.90128095],[3833.5,1.580068],[3833.7,1.63428039],[3833.9,2.17851406],[3834.1,3.10082466]]]
["bitfinex","ETHUSD",1733445679454,[[3835.4,0.35218356],[3835.2,0.7896],[3834.1,0.13396],[3833.6,0.02607495],[3833.5,0.1]],[[3836.5,0.8052],[3837.2,2.17093423]]]
["bitfinex","ETHUSD",1733445749549,[[3860.9,0.2],[3860.8,0.55],[3860.7,1.4844],[3860.2,0.1],[3858.6,0.2]],[[3863.3,0.01774231],[3863.6,1.4144],[3864.2,4.16728682],[3865.6,8.74],[3865.7,11.51030307]]]
["bitfinex","ETHUSD",1733445784372,[[3856.7,0.2],[3856.5,1.617],[3856.4,0.1],[3854.9,0.02593267],[3854.7,0.89917773]],[[3859.0,2.705],[3859.7,1.07596493],[3859.8,4.85568433],[3859.9,1.60146825],[3860.1,2.13474599]]]
["bitfinex","ETHUSD",1733445825666,[[3848.2,0.25184206],[3846.4,1.28854292],[3845.6,0.02598216],[3842.7,10.2855],[3609.8,0.03078096]],[[3850.9,0.0259216],[3851.0,1.5976881],[3851.2,2.13341274],[3851.4,2.66700283],[3851.6,0.3698335]]]
["bitfinex","ETHUSD",1733445864776,[[3846.8,3.29872134],[3846.1,1.21570702],[3845.9,0.2597],[3844.1,14.5203],[3843.3,4.26850461]],[[3851.9,0.88496329],[3852.1,1.25706932],[3852.3,1.5976881],[3852.4,2.13341274],[3852.6,2.77528075]]]
["bitfinex","ETHUSD",1733445905317,[[3847.7,0.55],[3847.6,0.04372629],[3846.9,2.705],[3846.6,0.2597],[3846.4,0.51355801]],[[3850.9,0.15],[3851.0,0.1],[3851.6,1.818493],[3851.9,1.05706932],[3852.1,1.5976881]]]
["bitfinex","ETHUSD",1733445921825,[[3845.8,0.57599952],[3845.7,0.1644761],[3845.5,0.01774231],[3845.3,1.20357536],[3845.0,10.11109286]],[[3848.3,0.1],[3848.4,0.16324],[3848.5,1.6324],[3849.3,2.38866375],[3849.5,1.5976881]]]
["bitfinex","ETHUSD",1733445970289,[[3853.1,0.55],[3852.1,0.36415932],[3851.6,0.05],[3848.9,14.08],[3848.6,3.59454093]],[[3856.1,0.1],[3856.6,0.15],[3857.8,0.1],[3857.9,2.40130968],[3858.1,1.61667868]]]
["bitfinex","ETHUSD",1733446004643,[[3854.4,0.02592597],[3854.0,0.55],[3853.9,0.2586],[3853.7,0.32809293]],[[3858.3,0.1],[3858.7,1.07834524],[3859.1,3.67099049],[3859.3,5.03986311]]]
["bitfinex","ETHUSD",1733446051351,[[3854.4,0.59367794],[3854.2,0.2],[3854.1,0.1],[3853.1,3.019],[3851.9,3.62106583]],[[3856.9,0.02592114],[3857.7,2.6457753],[3857.9,1.60872225]]]
["bitfinex","ETHUSD",1733446091582,[[3858.3,0.55],[3858.2,1.6358],[3858.0,0.2],[3857.8,0.1],[3856.3,0.02591374]],[[3860.6,0.88942572],[3861.1,2.15162443],[3861.2,1.94332754],[3861.3,2.69121102],[3861.6,0.55]]]
["bitfinex","ETHUSD",1733446137006,[[3861.1,1.5505],[3860.7,0.1],[3858.9,0.1],[3858.3,0.02589323],[3858.2,2.719]],[[3861.2,0.1644761],[3862.3,0.0241737],[3863.1,1.5413],[3863.2,1.07640825],[3863.4,1.61463623]]]
["bitfinex","ETHUSD",1733446175293,[[3860.3,0.2],[3860.2,0.1],[3859.4,0.02590656],[3859.3,1.5802],[3858.8,2.719]],[[3861.1,1.6475],[3861.2,0.1644761],[3862.1,1.07640825],[3862.3,1.61463623],[3862.5,2.15121377]]]
["bitfinex","ETHUSD",1733446182662,[[3860.8,0.1],[3860.2,0.2],[3859.9,1.5802],[3859.0,0.1],[3858.9,0.02590121]],[[3861.2,0.1644761],[3861.6,1.6475],[3862.5,2.41062346],[3862.7,1.61463623],[3862.9,2.15121377]]]
["bitfinex","ETHUSD",1733446240147,[[3859.5,0.55],[3859.4,0.3],[3859.0,1.6358],[3858.0,0.2],[3857.9,0.02591065]],[[3860.2,1.5465],[3861.2,0.1644761],[3861.3,1.07497957],[3861.5,1.61246935],[3861.7,2.14995914]]]
["bitfinex","ETHUSD",1733446281025,[[3853.2,0.55],[3853.1,0.17151654],[3852.9,1.52],[3852.7,0.14200973],[3852.3,0.02594527]],[[3855.5,1.94032578],[3856.4,1.035501],[3857.0,1.07332144],[3857.1,1.86924851],[3857.4,1.76718023]]]
["bitfinex","ETHUSD",1733446316325,[[3853.5,1.5571],[3853.2,0.27657199],[3853.1,0.0259468],[3853.0,0.13844329],[3852.0,2.719]],[[3855.8,0.1],[3856.1,1.5534],[3856.3,1.07602129],[3856.4,1.77532217],[3857.2,5.44912718]]]
["bitfinex","ETHUSD",1733446362133,[[3858.3,1.72289085],[3855.6,2.72],[3855.0,0.1],[3854.8,0.2],[3854.6,1.22430178]],[[3860.3,0.2],[3860.4,1.6715],[3860.5,0.2535432],[3860.7,1.6476],[3860.9,1.07602129]]]
["bitfinex","ETHUSD",1733446399711,[[3860.1,1.63296729],[3859.8,0.55],[3857.3,0.02590764],[3857.2,0.1],[3856.8,2.72]],[[3861.3,0.88903001],[3861.5,1.07570224],[3861.6,1.61355336],[3861.8,2.15140448],[3861.9,1.5605]]]
["bitfinex","ETHUSD",1733446427435,[[3859.6,2.72],[3859.5,0.34958964],[3859.4,0.02589641],[3859.3,0.55],[3859.0,0.3]],[[3862.5,1.61355336],[3862.7,2.15140448],[3862.9,2.67419495],[3863.2,3.20903394],[3863.4,1.6579]]]
["bitfinex","ETHUSD",1733446491398,[[3858.1,0.02591171],[3858.0,2.9787],[3857.7,0.26951808],[3857.5,1.021578],[3857.3,0.1]],[[3860.9,1.07779805],[3861.0,0.55],[3861.1,1.61653226],[3861.2,2.15558601],[3861.4,2.69538398]]]
["bitfinex","ETHUSD",1733446498453,[[3857.8,2.9056191],[3857.5,1.30618825],[3856.9,0.38],[3849.5,11.1224648],[3847.8,12.8336132]],[[3860.8,1.07779805],[3860.9,3.84217531],[3861.2,2.15558601],[3861.3,2.69243531],[3861.7,3.23092237]]]
["bitfinex","ETHUSD",1733446556123,[[3862.4,0.37933163],[3860.1,2.72],[3860.0,0.26934199],[3859.2,0.02589342],[3859.1,0.1]],[[3862.9,1.78540639],[3863.0,2.15916547],[3863.5,1.5124],[3863.9,3.77793777],[3864.3,4.662689]]]
["bitfinex","ETHUSD",1733446585951,[[3863.0,0.3771],[3860.4,0.02589024],[3860.3,0.3],[3858.3,31.72776782],[3857.2,5.9823958]],[[3864.6,1.493],[3864.9,1.07675807],[3865.0,1.61585952],[3865.1,0.1644761],[3865.2,2.16035966]]]
["bitfinex","ETHUSD",1733446625111,[[3860.5,0.02589363],[3860.4,0.55],[3860.3,0.26932764],[3860.2,0.2],[3860.1,0.575891]],[[3863.1,2.23094087],[3863.2,1.07675807],[3863.4,1.61585952],[3863.5,2.15535966],[3863.7,2.69803209]]]
["bitfinex","ETHUSD",1733446686256,[[3859.3,1.4912],[3859.2,0.14912],[3857.6,0.02591331],[3857.5,3.98474528],[3857.3,0.2]],[[3861.4,1.6106],[3861.7,1.07905657],[3861.9,1.61797185],[3862.0,2.15615787],[3862.2,2.70185173]]]
["bitfinex","ETHUSD",1733446722693,[[3858.4,1.4397],[3858.3,0.14397],[3857.4,3.11088608],[3857.1,1.24139893],[3857.0,3.82936709]],[[3860.9,2.23448185],[3861.0,1.62905657],[3861.1,1.5202],[3861.2,1.61797185],[3861.3,2.15615787]]]
["bitfinex","ETHUSD",1733446748417,[[3855.8,1.4373],[3855.3,0.55],[3854.9,0.14373],[3854.7,0.2],[3853.9,0.02593363]],[[3858.7,1.4817],[3859.0,2.40694506],[3859.2,1.61797185],[3859.3,0.1],[3859.4,6.27289573]]]
["bitfinex","ETHUSD",1733446805240,[[3855.6,2.64182629],[3855.4,2.61212831],[3855.3,0.32177589],[3855.0,3.13455397],[3854.8,0.3]],[[3857.3,1.034892],[3858.4,2.62015657],[3858.5,1.61797185],[3858.7,2.15615787],[3859.2,2.23750938]]]
["bitfinex","ETHUSD",1733446812478,[[3855.6,0.2],[3855.5,2.74092994],[3855.3,2.19182629],[3855.1,2.60895879],[3854.8,3.13075055]],[[3858.2,1.034836],[3858.6,1.07905657],[3858.8,1.61797185],[3858.9,1.5411],[3859.0,2.15615787]]]
["bitfinex","ETHUSD",1733446873024,[[3855.6,1.4358],[3855.5,0.14617296],[3855.3,0.02592955],[3855.0,0.26964984]],[[3857.3,0.05036443],[3857.4,1.5682],[3857.8,1.07905657],[3858.0,1.61797185],[3858.2,2.15615787]]]
["bitfinex","ETHUSD",1733446897562,[[3851.8,1.4369],[3850.8,0.02596033],[3850.7,0.47330156],[3849.8,5.33850296]],[[3852.9,0.04785795],[3853.0,0.55],[3853.3,1.4977],[3854.5,1.07905657],[3854.7,1.71797185]]]
["bitfinex","ETHUSD",1733446932245,[[3850.8,1.0579],[3850.3,0.02596674],[3850.2,0.2800489],[3850.0,0.1],[3849.9,0.13043319]],[[3852.3,1.3865],[3853.2,1.07905657],[3853.4,1.61797185],[3853.6,2.15615787],[3853.8,2.69425413]]]
["bitfinex","ETHUSD",1733446995433,[[3848.0,1.1916],[3847.9,0.02598472],[3847.2,0.29257745],[3846.7,1.32949933],[3843.0,2.21998024]],[[3850.2,1.3145],[3851.4,0.3],[3852.0,2.725],[3853.2,5.8940092],[3853.3,8.89]]]
["bitfinex","ETHUSD",1733447029803,[[3847.1,0.26830457],[3846.9,2.84752462],[3846.7,0.1],[3846.6,0.27026795],[3846.5,3.18847775]],[[3849.7,0.55],[3849.8,1.07750075],[3850.0,1.61625112],[3850.2,2.1550015],[3850.4,2.70832587]]]
["bitfinex","ETHUSD",1733447050678,[[3846.9,0.16447436],[3845.9,0.02599542],[3845.7,0.1644761],[3845.4,0.21352652],[3845.2,11.1414242]],[[3849.1,0.55],[3849.2,2.2322017],[3849.3,1.07750075],[3849.4,2.90945112],[3849.6,2.1550015]]]
["bitfinex","ETHUSD",1733447105416,[[3845.2,9.9133],[3843.6,0.0158],[3842.9,1.59838117],[3842.8,8.1323],[3842.7,2.12809235]],[[3845.3,1.9752],[3846.5,2.41941358],[3846.6,0.2],[3846.7,1.61625112],[3846.8,2.1550015]]]
["bitfinex","ETHUSD",1733447112166,[[3843.3,0.13813],[3843.2,1.3813],[3842.9,0.81323],[3842.8,8.1323],[3841.3,2.95339549]],[[3844.6,1.4252],[3846.5,2.41364894],[3846.6,3.15536317],[3846.7,1.61625112],[3846.8,3.93653242]]]
["bitfinex","ETHUSD",1733447175574,[[3843.1,1.3459],[3843.0,1.05901399],[3842.8,8.28605985],[3842.0,0.24838682]],[[3844.7,0.55],[3844.8,2.4183496],[3845.0,1.6226244],[3845.1,1.038597],[3845.6,1.78896642]]]
["bitfinex","ETHUSD",1733447223206,[[3846.1,1.4078],[3845.4,0.14779808],[3844.1,0.02600148],[3844.0,0.2],[3843.5,0.1]],[[3847.6,0.55],[3847.7,1.3727],[3848.1,2.51612221],[3848.3,1.6226244],[3848.4,5.11931232]]]
["bitfinex","ETHUSD",1733447261907,[[3843.7,0.0605],[3843.3,0.14752987],[3842.8,8.1323],[3841.2,0.1],[3841.1,2.9862]],[[3845.0,0.55],[3845.1,2.42225168],[3845.2,1.6226244],[3845.4,3.56729921],[3845.6,4.48923412]]]
["bitfinex","ETHUSD",1733447309799,[[3842.8,7.22241365],[3842.6,0.0543],[3842.0,0.14306896],[3841.9,0.1644761],[3840.6,1.06784649]],[[3843.1,0.48495174],[3843.2,2.24190167],[3843.3,1.08360485],[3843.5,1.6226244],[3843.7,3.95523777]]]
["bitfinex","ETHUSD",1733447349093,[[3836.1,0.5760575],[3835.7,0.2592],[3835.6,1.57351562],[3832.2,4.40962411],[3831.8,7.78306546]],[[3839.0,0.55],[3839.1,3.31253529],[3839.3,1.62692802],[3839.4,1.78233237],[3839.5,2.16682684]]]
["bitfinex","ETHUSD",1733447357716,[[3837.1,0.55],[3837.0,0.1],[3836.9,0.34276585],[3836.5,0.005],[3833.6,4.41959006]],[[3838.8,1.07996605],[3839.0,1.61994908],[3839.1,2.15993211],[3839.3,2.69991514],[3839.7,3.23989817]]]
["bitfinex","ETHUSD",1733447411967,[[3836.8,0.02605204],[3836.5,1.37951303],[3836.4,0.35372405],[3836.3,0.2],[3836.2,5.40106886]],[[3840.0,0.55],[3840.1,1.4619],[3840.4,1.08617834],[3840.6,1.62926751],[3841.0,4.4959888]]]
["bitfinex","ETHUSD",1733447440031,[[3841.4,0.02602219],[3841.3,0.55],[3841.2,2.9862],[3841.0,0.34765064],[3840.6,0.58635554]],[[3844.0,0.02602877],[3844.2,2.42620659],[3844.4,1.62926751],[3844.6,3.9590903],[3844.7,1.038936]]]
["bitfinex","ETHUSD",1733447496067,[[3840.9,0.01020979],[3839.0,0.02603317],[3838.9,3.277],[3838.8,0.34366445],[3838.6,0.13360577]],[[3842.3,0.01749161],[3842.5,1.039368],[3843.2,1.3877],[3843.5,2.41442672],[3843.7,1.62217027]]]
["bitfinex","ETHUSD",1733447537219,[[3840.7,0.02602916],[3840.4,0.1568214],[3840.1,3.35828208],[3840.0,1.32133202],[3839.6,2.13364858]],[[3843.3,0.55],[3843.4,1.34094685],[3843.6,1.62217027],[3843.7,1.3589],[3843.8,2.1628937]]]
["bitfinex","ETHUSD",1733447577084,[[3839.1,0.02603871],[3838.9,0.55],[3838.8,0.64650634],[3838.7,1.59255809],[3838.6,0.32830825]],[[3842.0,0.55],[3842.1,0.7885],[3842.2,1.34298091],[3842.3,1.08144685],[3842.5,1.62217027]]]
["bitfinex","ETHUSD",1733447603844,[[3838.6,0.35435064],[3838.5,0.55],[3838.4,1.96680585],[3838.3,2.13364858],[3838.2,2.9389819]],[[3840.3,0.7949],[3841.0,1.08144685],[3841.2,1.62217027],[3841.4,2.1628937],[3845.1,2.60075]]]
["bitfinex","ETHUSD",1733447673823,[[3839.0,0.83762041],[3838.8,1.60201567],[3838.6,2.13364858],[3838.4,2.99421422],[3837.8,0.27092964]],[[3840.0,0.90104068],[3840.1,0.71409753],[3840.2,1.08958474],[3840.3,1.62217027],[3840.5,2.1628937]]]
["bitfinex","ETHUSD",1733447701799,[[3839.9,0.75],[3839.8,0.33235029],[3839.6,2.13364858],[3839.4,2.85221963],[3839.0,6.23751812]],[[3841.3,1.08958474],[3841.5,2.38847027],[3841.7,2.1628937],[3841.9,2.72304933],[3843.2,0.2]]]
["bitfinex","ETHUSD",1733447745773,[[3840.3,0.7576],[3838.9,0.33621897],[3838.7,2.13364858],[3838.5,2.68990662],[3838.1,3.22788794]],[[3841.2,1.63958474],[3841.4,1.62217027],[3841.5,0.7627],[3841.6,2.1628937],[3841.8,2.71594734]]]
["bitfinex","ETHUSD",1733447774141,[[3839.8,0.7576],[3839.3,0.14255505],[3838.2,0.31017755],[3837.7,0.0260485],[3837.6,0.01]],[[3841.0,0.55],[3841.1,1.85248474],[3841.3,1.62217027],[3841.4,2.3628937],[3841.8,1.79121728]]]
["bitfinex","ETHUSD",1733447830187,[[3839.2,1.06911997],[3838.2,0.41328351],[3837.8,0.02605091],[3837.7,2.13364858],[3837.6,0.01]],[[3839.8,0.55],[3839.9,1.08958474],[3840.1,1.62217027],[3840.3,2.1628937],[3840.4,0.756]]]
["bitfinex","ETHUSD",1733447862318,[[3838.9,0.7376],[3838.6,0.14181046],[3838.2,0.27068173],[3838.1,2.15777277],[3837.2,6.51069246]],[[3840.3,2.24721805],[3840.4,1.08599634],[3840.6,1.62899452],[3840.7,2.17199269],[3840.9,2.71578158]]]
["bitfinex","ETHUSD",1733447897927,[[3838.2,0.7376],[3837.7,0.13624196],[3837.6,0.01],[3837.1,0.02605788],[3837.0,0.25685202]],[[3838.5,0.55],[3839.0,1.79972246],[3839.1,2.17199269],[3839.2,0.7715],[3839.3,2.72107542]]]
["bitfinex","ETHUSD",1733447948121,[[3834.6,0.7426],[3834.5,0.005],[3834.1,0.1644761],[3834.0,0.35945798],[3833.7,0.2]],[[3836.3,0.55],[3836.8,0.8028],[3837.6,2.733],[3837.7,1.41998857],[3837.8,1.72616614]]]
["bitfinex","ETHUSD",1733448005832,[[3841.8,0.02602018],[3841.7,0.55],[3841.6,0.14260213],[3841.4,0.1],[3841.3,0.2]],[[3843.6,1.08070197],[3843.8,1.61949591],[3844.0,2.16778813],[3844.2,2.70274475],[3845.9,0.2]]]
["bitfinex","ETHUSD",1733448033199,[[3845.3,0.3116],[3845.2,0.55],[3844.4,0.02600415],[3844.1,0.33995783],[3843.7,0.2]],[[3847.9,0.55],[3848.1,0.1],[3848.2,0.24188092],[3848.4,0.40368082],[3848.7,0.2]]]
["bitfinex","ETHUSD",1733448089837,[[3849.8,0.57596828],[3849.7,0.40157852],[3849.4,0.13413835],[3848.9,2.733],[3848.8,0.63259446]],[[3851.2,2.23447195],[3851.6,0.8196],[3851.7,2.14054161],[3851.8,2.70245941],[3852.2,3.24295129]]]
["bitfinex","ETHUSD",1733448096300,[[3848.5,0.37657852],[3848.2,0.13648721],[3847.9,0.32805392],[3847.8,0.02597491],[3847.4,2.733]],[[3850.4,1.11463769],[3850.5,1.62286912],[3850.7,2.14054161],[3850.9,2.70535507],[3851.3,3.24642608]]]
["bitfinex","ETHUSD",1733448138266,[[3850.9,0.0259608],[3850.8,0.13231543],[3850.1,3.04590168],[3849.8,0.32017566],[3845.5,7.88381289]],[[3852.8,0.55],[3852.9,1.0819134],[3853.0,0.7918],[3853.1,1.65618187],[3853.3,2.14054161]]]
["bitfinex","ETHUSD",1733448189097,[[3853.6,0.757617],[3853.5,0.75761731],[3853.4,0.36932315],[3853.3,0.30167635],[3853.1,0.38992821]],[[3857.0,0.55],[3857.1,0.7831],[3857.2,0.19196143],[3857.3,1.23674986],[3857.4,0.30713829]]]
["bitfinex","ETHUSD",1733448224723,[[3854.0,0.02593709],[3853.3,2.99390347],[3852.9,0.259],[3852.7,0.23205663],[3852.6,4.98145546]],[[3856.6,1.34091248],[3856.7,1.60918619],[3856.8,2.15642726],[3856.9,0.7568],[3857.0,2.7021854]]]
["bitfinex","ETHUSD",1733448275340,[[3847.6,0.02598015],[3847.5,0.27029943],[3846.1,1.21570702],[3845.9,0.2],[3845.7,0.47366197]],[[3851.3,3.0768],[3851.4,1.0763368],[3851.6,2.94246864],[3851.9,0.1],[3852.6,1.77219671]]]
["bitfinex","ETHUSD",1733448332622,[[3847.5,0.02598513],[3847.4,0.65750323],[3847.3,0.13149166],[3847.1,0.27031438],[3846.8,3.03244105]],[[3850.3,0.19377614],[3850.4,0.8593208],[3850.6,1.06608517],[3850.9,2.13217035],[3851.0,0.8173]]]
["bitfinex","ETHUSD",1733448356881,[[3848.5,0.02597085],[3848.4,0.27023124],[3847.5,0.38521286],[3847.2,1.28042239],[3846.6,2.871216]],[[3852.8,0.55],[3852.9,0.8252],[3853.0,0.02594235],[3853.1,0.55],[3853.2,0.1]]]
["bitfinex","ETHUSD",1733448378217,[[3847.3,0.0130552],[3847.1,0.27030236],[3846.9,0.10633984],[3845.5,1.30075557],[3845.3,5.24]],[[3849.8,0.7559],[3849.9,0.03247986],[3850.0,0.55],[3852.0,0.1],[3852.1,2.724]]]
["bitfinex","ETHUSD",1733448434405,[[3855.3,0.7557],[3855.2,0.11187684],[3854.3,0.41308122],[3854.2,0.33677016],[3853.0,0.2698468]],[[3857.0,0.55],[3857.7,0.7785],[3858.7,3.79469916],[3858.8,0.65],[3858.9,1.60756311]]]
["bitfinex","ETHUSD",1733448474639,[[3858.0,0.8301],[3857.6,0.11271485],[3856.2,0.0259212],[3855.9,1.23837361],[3855.7,1.88598771]],[[3858.7,0.55],[3858.8,0.89185306],[3858.9,1.62801234],[3859.0,1.33707218],[3859.1,1.61701851]]]
["bitfinex","ETHUSD",1733448541574,[[3859.7,0.7566],[3859.5,0.14177328],[3859.1,1.08270468],[3858.8,1.62405703],[3858.3,0.26309431]],[[3860.9,0.55],[3861.1,1.08308999],[3861.2,1.78472908],[3861.3,1.78823104],[3861.4,2.15945078]]]
["bitfinex","ETHUSD",1733448565755,[[3860.5,0.8202],[3860.2,0.19029047],[3860.1,1.08270468]],[[3861.2,0.1644761],[3862.3,1.34008576],[3862.4,1.08308999],[3862.6,1.62025298],[3862.8,2.15945078]]]
["bitfinex","ETHUSD",1733448616110,[[3861.8,0.91967646],[3861.4,0.1910899],[3860.9,1.90907588]],[[3863.3,0.55],[3863.4,1.08308999],[3863.6,1.62025298],[3863.7,0.7785],[3863.8,2.15945078]]]
["bitfinex","ETHUSD",1733448671769,[[3864.2,0.92183754],[3863.5,0.20704252],[3863.2,0.0258751],[3863.1,1.33396405],[3862.9,1.94438277]],[[3864.8,0.005],[3865.0,0.55],[3865.1,0.1644761],[3865.5,0.005],[3865.6,1.07850704]]]
["bitfinex","ETHUSD",1733448681563,[[3863.3,0.7952],[3862.7,0.55],[3862.6,1.08270468],[3862.5,0.57158511],[3862.4,1.64993563]],[[3865.0,0.89175504],[3865.1,0.1644761],[3865.3,1.33760515],[3865.5,0.005],[3865.6,2.15945078]]]
["bitfinex","ETHUSD",1733448740540,[[3868.9,0.758],[3868.3,0.35114196],[3867.7,0.1208391],[3867.5,1.10855466],[3867.3,1.62405703]],[[3869.4,0.89204232],[3869.6,1.07367163],[3869.8,2.16241036],[3869.9,2.15945078],[3870.0,1.78408464]]]
["bitfinex","ETHUSD",1733448763478,[[3868.3,0.7831],[3867.7,0.12330723],[3867.4,0.3124253],[3867.2,0.307414],[3867.1,1.1085589]],[[3868.9,1.62367163],[3869.1,1.61241036],[3869.2,1.78543395],[3869.3,2.15945078],[3869.5,2.69969023]]]
["bitfinex","ETHUSD",1733448803779,[[3867.3,0.8303],[3866.9,0.12175156],[3866.5,0.42584262],[3866.4,1.07455811],[3866.2,1.61183717]],[[3868.3,0.55],[3868.4,1.07941644],[3868.6,1.61912466],[3868.7,3.94391781],[3868.9,3.4608411]]]
["bitfinex","ETHUSD",1733448876714,[[3867.1,0.31299758],[3867.0,0.7858],[3866.8,1.07455811],[3866.6,1.61183717],[3866.5,2.49633576]],[[3867.7,1.34249607],[3867.9,2.17345405],[3868.1,2.15883288],[3868.3,10.32293818],[3868.6,5.4845243]]]
["bitfinex","ETHUSD",1733448923131,[[3870.6,0.8245],[3870.5,0.126116],[3869.5,0.02583237],[3869.4,0.33634083],[3869.2,0.1]],[[3871.5,6.82754764],[3872.4,0.8005],[3872.7,1.07529976],[3872.8,1.77794037],[3873.0,2.25154914]]]
["bitfinex","ETHUSD",1733448947391,[[3868.2,0.7823],[3868.1,0.33974488],[3868.0,0.26067043],[3867.8,0.24308395],[3867.7,0.52397309]],[[3869.6,6.82754764],[3870.9,0.8102],[3871.7,0.2],[3871.9,0.1],[3872.5,8.102]]]
["bitfinex","ETHUSD",1733448971124,[[3866.9,0.8046],[3865.6,0.1266536],[3865.3,0.31390206],[3865.0,0.26901153],[3864.9,0.12586187]],[[3867.3,0.55],[3867.4,6.82754764],[3867.9,0.8001],[3868.5,1.07410005],[3868.7,1.61115007]]]
["bitfinex","ETHUSD",1733449041928,[[3870.5,0.8029],[3870.4,0.1738723],[3870.3,0.27777475],[3870.1,0.63221747],[3870.0,0.02583099]],[[3871.3,7.47177498],[3872.4,0.8185],[3872.8,0.1644761],[3873.0,2.15716314],[3873.2,2.8010017]]]
["bitfinex","ETHUSD",1733449082159,[[3871.5,0.8024],[3871.3,0.36732738],[3871.1,0.12536073],[3870.8,0.3393171],[3870.7,1.07195093]],[[3872.1,8.64755455],[3872.8,0.1644761],[3873.0,0.8272],[3873.2,0.005]]]
["bitfinex","ETHUSD",1733449112072,[[3874.5,0.19310542],[3874.4,0.06452612],[3873.9,0.37148376],[3873.7,1.06974914],[3873.6,0.35579207]],[[3875.5,1.84299413],[3876.1,0.7968],[3876.5,1.07646978],[3876.6,1.61470467],[3876.7,0.1644761]]]
["bitfinex","ETHUSD",1733449149827,[[3876.0,0.8122],[3875.7,0.12998737],[3875.3,0.32872326],[3875.2,0.18294214],[3874.5,1.06974914]],[[3877.4,1.84299413],[3877.5,0.8275],[3878.5,0.02581187],[3878.6,1.07646978],[3878.8,1.71470467]]]
["bitfinex","ETHUSD",1733449205541,[[3875.3,0.8175996],[3874.3,1.28194628],[3874.2,0.3426188],[3874.0,0.2],[3873.7,0.26154376]],[[3877.2,0.02581187],[3877.3,8.89],[3877.4,0.8017],[3878.4,1.6],[3878.5,0.2]]]
["bitfinex","ETHUSD",1733449244838,[[3878.1,0.7876],[3877.5,0.15357524],[3877.3,0.28172535],[3876.9,0.15088848]],[[3879.1,8.82556868],[3880.0,0.7941],[3880.2,0.02],[3880.6,0.3644761]]]
["bitfinex","ETHUSD",1733449290608,[[3878.5,0.18830491],[3878.4,0.8133],[3878.1,1.06974914],[3878.0,1.60462371],[3877.8,2.13949828]],[[3879.3,0.55],[3879.4,6.91033557],[3879.7,1.07646978],[3879.9,1.61470467],[3880.0,0.7972]]]
["bitfinex","ETHUSD",1733449316267,[[3876.0,0.34653729],[3875.9,1.86074914],[3875.6,0.2496647],[3875.5,2.40889562]],[[3876.8,0.55],[3876.9,6.91033557],[3877.0,0.7987],[3878.0,1.07646978],[3878.2,1.61470467]]]
["bitfinex","ETHUSD",1733449365587,[[3876.5,0.8094],[3876.4,0.02579188],[3876.0,0.29378802],[3875.5,0.3449353],[3875.4,0.28214734]],[[3878.0,0.55],[3878.1,6.91033557],[3878.2,0.55],[3878.3,0.8299],[3879.3,0.2]]]
["bitfinex","ETHUSD",1733449407550,[[3875.0,0.7661],[3874.8,0.12619345],[3874.1,1.06662061],[3873.9,1.87361622],[3873.7,2.13324122]],[[3875.7,0.55],[3875.8,6.91033557],[3876.0,0.8103],[3876.9,1.0754794],[3877.2,0.3]]]
["bitfinex","ETHUSD",1733449453471,[[3872.1,0.7859],[3871.8,1.06662061],[3871.7,0.13394691],[3871.6,1.59993092],[3871.4,2.13324122]],[[3872.8,0.55],[3872.9,6.91033557],[3873.0,0.55],[3873.2,0.8271],[3874.3,1.0754794]]]
["bitfinex","ETHUSD",1733449497114,[[3873.2,0.89886245],[3872.9,1.06662061],[3872.7,1.62575078],[3872.6,0.28732408],[3872.5,2.43899666]],[[3874.4,0.02581187],[3874.5,0.8248],[3874.7,7.36408673],[3875.6,1.0754794],[3875.8,1.61321911]]]
["bitfinex","ETHUSD",1733449552687,[[3874.1,0.7918],[3873.9,1.06662061],[3873.7,1.887255],[3873.6,2.47018397],[3873.5,0.27058877]],[[3875.8,0.7857],[3876.8,2.36321911],[3876.9,2.708]]]
["bitfinex","ETHUSD",1733449612677,[[3872.2,1.06662061],[3872.1,0.34539515],[3872.0,1.59993092],[3871.9,0.7874],[3871.8,2.13324122]],[[3872.9,3.56405529],[3873.1,0.7889],[3873.9,0.02581187],[3874.0,1.0754794],[3874.2,1.61321911]]]
["bitfinex","ETHUSD",1733449648076,[[3873.2,0.7708],[3873.1,0.28264616],[3872.6,1.06216571],[3872.5,0.02582017],[3872.4,1.84943237]],[[3874.2,0.55],[3874.3,3.13156932],[3874.6,0.8304],[3875.6,0.3],[3875.7,1.07471497]]]
["bitfinex","ETHUSD",1733449664261,[[3871.5,0.7997],[3871.2,0.12766269],[3870.9,1.06216571],[3870.8,1.59324857],[3870.7,0.2561838]],[[3872.3,0.55],[3872.4,3.13156932],[3872.9,0.8008],[3873.9,0.3],[3874.1,1.07471497]]]
["bitfinex","ETHUSD",1733449717381,[[3871.2,0.99553468],[3871.1,0.06458112],[3871.0,1.06216571],[3870.9,1.59324857],[3870.7,2.12433142]],[[3872.4,0.7504],[3873.0,1.61207245],[3873.2,2.14942994]]]
["bitfinex","ETHUSD",1733449763328,[[3873.5,0.7528],[3873.2,0.2741838],[3873.0,0.30416618],[3872.9,0.14076949],[3872.8,0.32491075]],[[3874.7,3.13156932],[3875.2,0.7985],[3875.5,1.07863015],[3875.7,1.61794523],[3875.8,3.93353412]]]
["bitfinex","ETHUSD",1733449807620,[[3877.8,1.89164518],[3877.3,0.2],[3877.0,0.12578161],[3876.5,1.36522638],[3875.6,1.06641457]],[[3877.9,0.051211],[3879.5,2.13156932],[3880.0,0.7921],[3880.2,0.02],[3881.1,0.1]]]
["bitfinex","ETHUSD",1733449851071,[[3876.5,0.7598],[3876.0,0.34826025],[3875.7,0.64970014],[3875.5,0.1],[3875.3,1.05703821]],[[3877.6,3.30133433],[3877.8,2.40799745],[3877.9,1.78086783],[3878.0,2.1519966],[3878.1,2.89194936]]]
["bitfinex","ETHUSD",1733449914729,[[3880.7,0.7759],[3880.5,0.12576384],[3880.3,0.1],[3880.2,0.32667034],[3879.9,0.31871229]],[[3881.8,0.1662229],[3882.1,1.33013269],[3882.2,1.0759983],[3882.4,1.61399745],[3882.5,2.1519966]]]
["bitfinex","ETHUSD",1733449955848,[[3880.2,0.94120863],[3879.3,1.05511167],[3879.1,1.58555732],[3879.0,2.11407643],[3878.8,2.63925211]],[[3881.3,1.33477604],[3881.4,1.0759983],[3881.6,1.61399745],[3881.8,2.3182195],[3882.0,3.50736767]]]
["bitfinex","ETHUSD",1733449988945,[[3881.2,0.833],[3880.4,1.05411166],[3880.3,0.30764944],[3880.2,1.90153198],[3879.6,0.1]],[[3882.8,1.07519269],[3882.9,2.22245703],[3883.0,1.61398835],[3883.1,2.15198447],[3883.3,3.458043]]]
["bitfinex","ETHUSD",1733450002379,[[3881.1,0.7757],[3881.0,0.12686282],[3879.8,0.02576809],[3879.7,1.3617611],[3879.5,1.87576789]],[[3882.2,3.2965137],[3882.4,2.37998835],[3882.5,1.77728672],[3882.6,2.15198447],[3882.8,2.6864885]]]
["bitfinex","ETHUSD",1733450074684,[[3875.1,0.8332],[3874.2,0.13051138],[3872.8,0.30764944],[3872.5,0.02581034],[3872.1,0.1]],[[3875.6,0.43289846],[3876.1,1.45135933],[3876.2,0.16103008],[3876.3,4.14771391],[3876.5,2.15198447]]]
["bitfinex","ETHUSD",1733450107590,[[3870.2,0.88362755],[3870.1,0.1662229],[3869.0,0.1],[3868.8,0.2355996],[3868.7,0.02583701]],[[3872.7,3.4653],[3872.9,0.43062387],[3873.0,2.03978288],[3873.4,0.1],[3873.6,0.78167352]]]
["bitfinex","ETHUSD",1733450130620,[[3872.7,0.785],[3872.4,0.67678225],[3871.5,1.06070694],[3871.4,0.1]],[[3873.7,0.89068709],[3873.9,1.07684778],[3874.1,1.61527167],[3874.3,2.15369556],[3874.4,2.69400291]]]
["bitfinex","ETHUSD",1733450171123,[[3870.2,0.7526],[3870.1,0.1662229],[3870.0,0.12567149],[3868.9,0.31432094],[3868.6,0.47468826]],[[3871.9,0.79077721],[3872.2,0.38541149],[3872.5,3.93068354]]]
["bitfinex","ETHUSD",1733450231842,[[3866.4,1.20840613],[3866.2,0.1662229],[3865.8,0.28203269],[3865.7,0.1]],[[3869.3,2.15426842],[3869.4,0.7927]]]
["bitfinex","ETHUSD",1733450251457,[[3865.3,0.55],[3865.2,0.13585272],[3865.0,0.73438973],[3864.9,0.1],[3864.6,0.28462141]],[[3867.8,0.88811815],[3868.0,2.4082777],[3868.1,1.61570132],[3868.3,2.15426842],[3868.4,0.751]]]
["bitfinex","ETHUSD",1733450293939,[[3863.4,0.55],[3863.3,0.19679033],[3863.2,0.28462141],[3863.1,0.29866856],[3862.9,2.35382638]],[[3866.2,1.07713421],[3866.4,1.61570132],[3866.6,1.78209046],[3866.7,2.93746842],[3866.9,2.69417603]]]
["bitfinex","ETHUSD",1733450318224,[[3862.4,2.12486056],[3862.3,0.1662229],[3861.9,2.66713462],[3861.6,3.20056154],[3861.0,3.73398847]],[[3864.4,0.55],[3864.5,1.07758788],[3864.6,1.3259],[3864.7,0.89354755],[3864.9,3.76996974]]]
["bitfinex","ETHUSD",1733450387238,[[3863.0,0.67747922],[3862.7,0.02587662],[3862.6,2.45717857],[3862.4,3.21669283],[3862.1,3.20003139]],[[3864.9,2.23352913],[3865.0,1.07961147],[3865.2,1.6194172],[3865.4,2.15922294],[3865.6,2.70124821]]]
["bitfinex","ETHUSD",1733450420232,[[3862.8,0.0678],[3862.5,0.02588524],[3862.4,0.678995],[3862.3,0.1662229],[3861.4,2.13203906]],[[3864.1,1.08217082],[3864.3,1.62282816],[3864.4,0.7913],[3864.5,2.15922294],[3864.7,2.70530769]]]
["bitfinex","ETHUSD",1733450431302,[[3862.5,0.6178],[3862.3,0.29322787],[3861.5,2.15792443],[3861.3,2.9044189],[3861.0,3.19921338]],[[3864.0,2.16812169],[3864.1,1.08217082],[3864.3,1.62282816],[3864.5,2.15922294],[3864.6,0.8299]]]
["bitfinex","ETHUSD",1733450488565,[[3854.5,0.55],[3854.4,0.3609607],[3854.2,0.22267943],[3854.0,0.15648054],[3853.4,1.29822438]],[[3856.9,0.2],[3857.2,0.1],[3858.2,0.03241146],[3858.3,0.8004],[3858.7,0.2]]]
["bitfinex","ETHUSD",1733450554745,[[3850.9,0.99213703],[3850.5,0.12402639],[3850.3,0.26024876],[3850.0,0.2387521],[3849.7,1.27903906]],[[3852.2,0.09183992],[3852.3,0.13511045],[3852.9,0.785],[3853.8,0.03245201],[3853.9,0.1]]]
["bitfinex","ETHUSD",1733450578821,[[3849.9,0.55],[3849.8,0.8759],[3849.7,1.34317309],[3849.4,0.2585],[3849.1,0.21958549]],[[3851.9,0.8694],[3852.7,1.36747481],[3852.8,2.16105484],[3853.0,2.69071031],[3853.4,3.42885237]]]
["bitfinex","ETHUSD",1733450620131,[[3851.8,1.0724944],[3850.4,0.3373157],[3850.3,0.31761628],[3850.2,1.25700935],[3849.5,0.2]],[[3853.6,0.03244875],[3853.7,0.9134],[3854.0,1.07974073],[3854.1,1.33705086],[3854.2,1.6196111]]]
["bitfinex","ETHUSD",1733450642574,[[3849.2,0.91787485],[3849.0,0.48861162],[3848.9,0.19077615],[3848.8,0.005],[3847.6,0.2585]],[[3850.9,0.9469],[3851.3,0.03247137],[3851.5,0.33832569],[3851.7,1.07974073],[3851.9,1.6196111]]]
["bitfinex","ETHUSD",1733450683171,[[3854.5,0.9315],[3854.4,0.69402224],[3853.7,0.0259361],[3853.6,0.2],[3853.5,0.38249236]],[[3856.9,0.02850283],[3857.2,0.886],[3857.6,2.41318242],[3857.8,1.6196111],[3858.0,2.25948147]]]
["bitfinex","ETHUSD",1733450748597,[[3855.4,0.9026],[3853.5,0.01487608],[3853.0,2.15650434],[3852.8,2.69546828],[3852.5,3.23456194]],[[3856.9,0.55],[3857.0,2.51032217],[3857.1,0.74287389],[3857.2,0.4663335],[3857.4,2.15434182]]]
["bitfinex","ETHUSD",1733450760421,[[3854.0,0.8843],[3853.8,0.22087553],[3852.8,0.04082334],[3852.5,2.15650434],[3852.4,0.2]],[[3855.7,2.41742104],[3855.9,1.61552217],[3856.1,2.15434182],[3856.2,0.8948],[3856.3,2.69882046]]]
["bitfinex","ETHUSD",1733450811046,[[3853.8,0.9022],[3853.6,0.20261989],[3853.1,0.01487608],[3852.8,1.62523686],[3852.7,2.16063425]],[[3855.2,0.17917992],[3856.1,3.7922365]]]
["bitfinex","ETHUSD",1733450861525,[[3852.0,0.9431],[3851.9,0.14931],[3851.7,0.55],[3850.9,0.45190661],[3850.0,0.23070333]],[[3854.2,0.9066],[3854.4,1.08164776],[3854.6,1.62314542],[3854.8,3.50026109],[3854.9,0.2701695]]]
["bitfinex","ETHUSD",1733450874735,[[3852.8,1.16411469],[3851.2,0.3],[3850.9,0.0259554],[3850.8,0.26940218],[3850.7,0.55736944]],[[3854.4,0.9223],[3854.5,1.27430123],[3854.6,1.88291516],[3854.7,1.62314542],[3854.9,2.71473114]]]
["bitfinex","ETHUSD",1733450951476,[[3846.1,0.17452232],[3845.2,0.30010027],[3845.1,0.266223],[3844.9,0.2],[3844.6,0.02599769]],[[3847.8,4.75379908],[3847.9,2.15922356],[3848.0,2.70511038],[3848.3,0.19738396],[3848.4,4.11513245]]]
["bitfinex","ETHUSD",1733450963024,[[3846.6,0.34589878],[3845.7,0.1],[3845.6,0.2],[3845.5,0.28469321],[3622.0,0.00397248]],[[3848.4,0.14525538],[3848.6,1.34205429],[3848.7,1.23917471],[3848.8,0.19340088],[3848.9,1.62319548]]]
["bitfinex","ETHUSD",1733451006790,[[3844.8,0.02599881],[3844.7,3.2782813],[3844.5,2.70553022],[3844.4,0.2],[3844.3,0.1]],[[3847.4,0.19775627],[3847.6,1.08229777],[3847.8,1.62319548],[3848.0,3.94840201],[3848.2,2.70553022]]]
["bitfinex","ETHUSD",1733451046544,[[3844.6,0.02600487],[3844.5,0.42600426],[3844.3,0.55],[3844.2,0.15442014],[3843.9,0.33073923]],[[3847.2,0.8362],[3847.8,2.41394541],[3847.9,1.61499042],[3848.1,2.42351971],[3848.3,5.41684931]]]
["bitfinex","ETHUSD",1733451111520,[[3848.3,1.81898],[3848.2,1.81903],[3847.9,1.81914],[3847.5,1.81936],[3847.4,0.29907256]],[[3848.4,1.34192742],[3848.6,2.16291287],[3848.8,4.45670895],[3849.1,3.24578062],[3849.5,21.52884406]]]
["bitfinex","ETHUSD",1733451135940,[[3848.3,2.07884],[3847.9,1.0878],[3847.7,2.3590459],[3846.8,2.07964]],[[3848.4,2.16797709],[3849.1,0.4091]]]
["bitfinex","ETHUSD",1733451162061,[[3848.5,2.33857],[3848.1,2.33877],[3847.8,2.33899],[3847.7,1.1771],[3847.4,2.79854]],[[3848.6,3.03165527],[3848.7,3.8001027],[3849.1,5.04972587],[3849.3,19.87189681],[3849.4,2.1580668]]]
["bitfinex","ETHUSD",1733451208130,[[3847.8,2.07911],[3847.2,0.3593],[3847.1,2.07945],[3846.6,2.07973],[3846.4,0.25207256]],[[3847.9,2.75700938],[3848.2,4.49502086],[3848.3,2.1580668],[3848.5,6.6051521],[3849.0,3.17710469]]]
["bitfinex","ETHUSD",1733451292422,[[3848.5,3.52449],[3848.3,0.1],[3847.9,2.07903],[3847.8,2.07908],[3846.5,1.29888527]],[[3848.6,3.99921587],[3848.7,3.80593034],[3848.9,2.10885172],[3849.1,4.49558413],[3849.4,4.37544084]]]
["bitfinex","ETHUSD",1733451329287,[[3851.0,0.25966],[3850.7,0.1],[3850.6,0.25969],[3850.1,1.63393],[3849.8,0.25975]],[[3851.1,9.22647699],[3851.2,1.62736742],[3851.3,1.5021],[3851.4,3.69624186],[3852.0,5.72276335]]]
["bitfinex","ETHUSD",1733451343798,[[3851.1,0.25966],[3851.0,0.1],[3850.9,0.25967],[3850.4,1.76141],[3849.9,0.25974]],[[3851.2,2.17068335],[3851.3,1.4943],[3851.4,2.70339299],[3851.8,3.24407159],[3851.9,3.43681795]]]
["bitfinex","ETHUSD",1733451424686,[[3855.8,1.5737],[3855.1,0.77818]],[[3856.8,5.29938536]]]
["bitfinex","ETHUSD",1733451467630,[[3857.9,1.55525],[3857.5,1.81461],[3857.2,1.6541],[3857.0,1.55558],[3856.2,0.1]],[[3858.0,12.32222579],[3858.2,2.69688558],[3858.4,2.9e-06],[3858.6,3.2362627],[3858.7,2.1133099]]]
["bitfinex","ETHUSD",1733451491710,[[3861.1,1.5982],[3860.5,2.07227],[3859.9,2.07258],[3859.6,0.1],[3859.2,0.27227772]],[[3861.9,3.13267845],[3862.0,1.67949788],[3862.1,19.89313734],[3862.3,2.85528767],[3862.6,3.22687773]]]
["bitfinex","ETHUSD",1733451514424,[[3860.7,2.07212],[3860.4,1.6278],[3859.7,2.34496772],[3859.1,2.33191]],[[3861.2,1.21056565],[3861.3,3.6366351],[3861.5,3.81533734]]]
["bitfinex","ETHUSD",1733451575897,[[3863.0,1.03546],[3862.6,1.5806],[3862.4,1.03562],[3861.3,0.1],[3859.9,1.08262721]],[[3863.3,1.07683554],[3863.5,2.84719791],[3863.7,2.15540878],[3863.8,5.94608027],[3863.9,17.7421]]]
["bitfinex","ETHUSD",1733451620919,[[3862.6,0.51778],[3862.3,0.51781],[3862.2,1.5009],[3861.8,0.51789],[3861.6,0.13455793]],[[3863.2,2.69921605],[3863.5,1.5599]]]
["bitfinex","ETHUSD",1733451662703,[[3857.9,0.51841],[3857.8,1.5208],[3857.5,0.51846],[3856.8,0.75169862],[3856.5,0.5186]],[[3858.9,1.92445228],[3859.1,3.25816576],[3859.2,1.27451267],[3859.3,3.84881941],[3859.4,17.7421]]]
["bitfinex","ETHUSD",1733451675848,[[3860.8,0.25901],[3860.2,1.5208],[3859.5,0.13544951],[3859.2,0.02590328],[3859.1,0.2]],[[3861.0,2.69845738],[3861.3,4.50708398],[3861.7,5.42384033]]]
["bitfinex","ETHUSD",1733451748069,[[3860.4,1.74151225],[3859.9,0.1],[3858.7,2.4772],[3858.5,0.2585],[3858.0,3.19962555]],[[3861.5,1.6281913],[3861.7,1.61737895],[3861.9,2.15694649],[3862.2,1.58621214],[3862.4,20.98704118]]]
["bitfinex","ETHUSD",1733451762367,[[3860.7,1.7995144],[3860.3,0.02589756],[3860.0,0.2],[3859.9,0.1],[3858.7,2.4772]],[[3861.5,2.38919037],[3861.7,1.6169737],[3861.8,1.67447363],[3861.9,3.81584649],[3862.4,3.23310403]]]
["bitfinex","ETHUSD",1733451813626,[[3858.5,1.5242],[3857.6,0.43068647],[3857.4,0.02591307],[3856.4,0.2585],[3855.8,2.23910802]],[[3858.8,1.08293318],[3858.9,1.62439977],[3859.0,1.31969134],[3859.1,2.16586636],[3859.3,2.70384662]]]
["bitfinex","ETHUSD",1733451861246,[[3859.8,1.6385],[3859.4,0.13312327],[3858.6,0.12590296],[3858.5,0.2],[3858.0,0.26983329]],[[3860.2,0.89329917],[3860.3,1.08015214],[3860.4,1.62076186],[3860.6,5.09199676],[3860.8,2.7008257]]]
["bitfinex","ETHUSD",1733451906168,[[3860.6,0.55],[3860.5,1.6418],[3859.8,0.13209446],[3859.7,0.02589742],[3859.6,1.33943947]],[[3861.3,0.2398744],[3861.5,2.70836542],[3861.6,1.76358153],[3861.7,1.5747],[3861.8,3.25003851]]]
["bitfinex","ETHUSD",1733451950442,[[3857.9,1.6336],[3857.7,0.02591403],[3857.3,0.55],[3857.2,0.1],[3857.1,0.97312682]],[[3859.5,1.5833],[3859.8,1.0816277],[3860.0,1.62422759],[3860.2,2.16521545],[3860.3,1.2865931]]]
["bitfinex","ETHUSD",1733451995207,[[3857.7,0.70635555],[3857.6,1.71507168],[3856.2,0.52076777],[3856.1,0.27217677],[3855.6,1.25952246]],[[3858.3,0.13520799],[3858.5,0.1],[3858.6,2.42041938],[3858.7,1.62118727],[3858.9,2.16521545]]]
["bitfinex","ETHUSD",1733452017924,[[3858.6,1.5626],[3858.5,0.79531302],[3858.2,0.12927023],[3857.1,0.0259139],[3857.0,0.33150893]],[[3859.4,0.76282514],[3859.5,1.07836909],[3859.6,0.23939964],[3859.7,1.6176175],[3859.9,3.73549993]]]
["bitfinex","ETHUSD",1733452084223,[[3864.7,1.6559],[3862.7,0.02587473],[3862.6,0.1],[3861.8,1.07930178],[3861.6,1.62140921]],[[3865.5,0.88926996],[3865.6,0.2385226],[3865.7,1.61584697],[3865.8,1.5251],[3865.9,3.48912383]]]
["bitfinex","ETHUSD",1733452098966,[[3864.5,1.5866],[3864.4,0.55],[3864.3,0.129058],[3862.9,0.02587578],[3862.8,0.3166906]],[[3865.3,1.0758354],[3865.4,0.23990251],[3865.5,1.61584697],[3865.6,1.33459685],[3865.7,3.71008352]]]
["bitfinex","ETHUSD",1733452151422,[[3863.9,2.189],[3862.5,0.02587928],[3862.3,1.33780178],[3862.2,0.45286873],[3861.4,3.24346255]],[[3864.0,1.08119127],[3864.6,2.70288546],[3864.7,1.7788439],[3864.8,1.66],[3865.0,3.24346255]]]
["bitfinex","ETHUSD",1733452189073,[[3861.6,1.94630381],[3860.6,0.28439429],[3860.5,1.034379],[3860.2,0.34414552],[3860.0,0.2]],[[3862.4,1.08023799],[3862.5,1.6254],[3862.6,1.62396934],[3862.8,2.16529245],[3862.9,1.33883098]]]
["bitfinex","ETHUSD",1733452224665,[[3863.5,1.63820378],[3862.7,0.4052754],[3862.6,0.02588076],[3862.5,0.18277985],[3862.3,0.63610712]],[[3864.6,1.07969842],[3864.7,1.6556],[3864.8,1.62030427],[3864.9,1.2946058],[3865.0,2.16084498]]]
["bitfinex","ETHUSD",1733452294397,[[3859.8,1.5784],[3859.3,0.12791809],[3857.9,0.28440957],[3857.8,0.3],[3857.4,1.07930178]],[[3860.6,7.81987363],[3860.7,2.95356521],[3860.8,3.38813068],[3860.9,2.15890052]]]
["bitfinex","ETHUSD",1733452338734,[[3857.2,1.6103],[3855.7,0.2585],[3855.6,1.30522623],[3855.5,0.1],[3855.4,1.62140921]],[[3858.4,1.17098792],[3858.5,1.32129935],[3858.6,1.27395589],[3858.7,8.12264642],[3858.9,2.1643207]]]
["bitfinex","ETHUSD",1733452360907,[[3859.4,1.505],[3859.2,0.12946045],[3858.8,0.55931054],[3858.6,3.47434126],[3857.6,0.23058649]],[[3860.5,3.88516024],[3860.6,6.5],[3860.7,1.62105243],[3860.9,2.16285453],[3861.1,2.69630489]]]
["bitfinex","ETHUSD",1733452411739,[[3862.1,1.614],[3862.0,0.12951856],[3860.7,0.0258926],[3860.6,0.2587],[3860.5,0.37928198]],[[3863.5,7.05],[3863.7,1.08053685],[3863.9,3.21273484],[3864.0,4.75097725],[3864.2,2.69152841]]]
["bitfinex","ETHUSD",1733452436134,[[3860.2,1.6341],[3859.9,0.16600049],[3859.4,0.13015093],[3859.2,0.28460308],[3859.1,1.08293068]],[[3861.8,0.55],[3861.9,1.08053685],[3862.0,1.20982794],[3862.1,1.62143484],[3862.2,8.66298725]]]
["bitfinex","ETHUSD",1733452501806,[[3859.5,0.45675386],[3858.1,0.02590783],[3858.0,0.42970115],[3857.9,5.31],[3857.2,0.2587]],[[3860.5,0.2390034],[3860.6,0.40354498],[3860.7,1.08053685],[3860.9,1.62143484],[3861.0,0.38242768]]]
["bitfinex","ETHUSD",1733452536780,[[3859.7,0.55],[3859.6,0.27868549],[3859.5,1.10883184],[3859.3,1.72439603],[3859.2,0.33093099]],[[3861.5,1.62524344],[3861.7,2.16734754],[3861.9,2.70516819],[3862.2,5.48238534],[3862.3,6.5]]]
["bitfinex","ETHUSD",1733452568810,[[3860.2,0.02589906],[3860.1,0.32047286],[3859.6,1.08293068],[3859.4,1.62439603],[3859.3,0.3587]],[[3861.5,0.89406044],[3861.6,1.07914517],[3861.7,1.34083795],[3861.8,2.96608139],[3862.0,3.95177095]]]
["bitfinex","ETHUSD",1733452601749,[[3862.4,0.06472659],[3862.0,0.12863574],[3860.9,0.02589096],[3860.8,1.08293068],[3860.5,2.16586137]],[[3862.5,3.31974357],[3862.7,1.62524344],[3862.9,2.16734754],[3863.1,4.36543158],[3863.4,1.78941823]]]
["bitfinex","ETHUSD",1733452667893,[[3863.5,0.02587208],[3863.4,0.55],[3863.3,0.21987086],[3863.1,1.08293068],[3863.0,1.8343637]],[[3865.4,1.08172084],[3865.5,1.53047789],[3865.6,3.1941594],[3865.8,2.16602123],[3866.0,2.7005344]]]
["bitfinex","ETHUSD",1733452691087,[[3864.0,0.55],[3863.9,0.18102856],[3863.8,0.02587286],[3863.7,0.55],[3863.6,1.23441274]],[[3866.0,0.19099139],[3866.1,0.23921432],[3866.2,1.7375229],[3866.3,1.08172084],[3866.5,1.6228594]]]
["bitfinex","ETHUSD",1733452714708,[[3865.1,0.02586627],[3865.0,0.55],[3864.9,0.18480322],[3864.8,0.13177186],[3864.7,0.51917101]],[[3866.2,0.10155993],[3867.2,1.6551],[3868.2,0.2],[3868.3,0.1],[3868.4,2.58506]]]
["bitfinex","ETHUSD",1733452754197,[[3867.4,0.55],[3867.3,0.42069379],[3867.1,1.08055643],[3867.0,1.64668001],[3866.8,2.16111287]],[[3869.9,1.6552],[3870.1,0.1662229],[3870.9,0.54017083],[3871.0,2.17127325],[3871.1,6.5]]]
["bitfinex","ETHUSD",1733452813893,[[3867.2,0.55],[3867.1,0.19265355],[3867.0,1.08055643],[3866.8,1.91681376],[3866.6,2.83427113]],[[3868.7,2.41389068],[3868.9,1.61222233],[3869.0,1.6587],[3869.1,2.14991331],[3869.2,2.69935036]]]
["bitfinex","ETHUSD",1733452853011,[[3865.5,1.08055643],[3865.3,1.62083465],[3865.2,2.16111287],[3865.1,0.2584],[3865.0,2.69989145]],[[3867.2,1.6221],[3867.5,1.07467548],[3867.6,1.61222233],[3867.8,2.14991331],[3868.0,2.69989145]]]
["bitfinex","ETHUSD",1733452897023,[[3867.1,0.35280057],[3866.7,0.36028996],[3866.6,1.07864535]],[[3869.5,1.5888],[3869.6,0.166034],[3869.7,1.22857329],[3870.0,5.27197518]]]
["bitfinex","ETHUSD",1733452938205,[[3867.2,0.44309393],[3866.9,2.24368602],[3866.8,1.61796803],[3866.7,0.62502641],[3865.7,5.96404008]],[[3868.4,1.2842],[3869.0,1.34754636],[3869.2,1.61734104],[3869.3,1.33839263],[3869.4,2.15737311]]]
["bitfinex","ETHUSD",1733452981924,[[3867.1,2.19399478],[3867.0,1.36118985],[3866.8,1.74679963],[3866.6,2.1572907],[3866.5,0.0531]],[[3867.6,0.65793636],[3868.0,1.07763329],[3868.2,1.61734104],[3868.4,3.94699114],[3868.6,2.7057595]]]
["bitfinex","ETHUSD",1733452998557,[[3867.6,1.07864535],[3867.4,1.61796803],[3867.2,2.1572907],[3866.7,3.95469158],[3865.8,2.10837752]],[[3868.2,1.266],[3868.4,1.34256198],[3868.5,1.07763329],[3868.7,1.61734104],[3868.9,3.94813509]]]
["bitfinex","ETHUSD",1733453049539,[[3866.3,0.3120637],[3866.1,0.1306443],[3866.0,1.08251938],[3865.9,1.62377907],[3865.7,2.16503876]],[[3867.1,1.1162],[3867.3,2.61759577],[3867.5,1.62377907],[3867.7,2.16503876],[3868.2,3.24698502]]]
["bitfinex","ETHUSD",1733453082070,[[3865.4,0.23128321],[3865.2,1.08251938],[3865.1,1.62377907],[3865.0,0.12985506],[3864.0,6.10316142]],[[3866.4,1.1231],[3866.6,0.19329775],[3866.7,0.21974648],[3866.8,1.34082252],[3866.9,1.08251938]]]
["bitfinex","ETHUSD",1733453132212,[[3865.3,0.25821948],[3865.1,1.36014925],[3864.9,1.62377907],[3864.7,2.17477675],[3864.6,2.70253444]],[[3866.2,1.0846],[3866.7,1.08251938],[3866.9,1.62377907],[3867.7,3.24304133],[3868.0,7.1557811]]]
["bitfinex","ETHUSD",1733453176616,[[3861.4,0.83388626],[3861.0,0.2],[3860.9,1.21145695],[3860.7,1.62377907],[3860.6,0.1]],[[3863.2,0.8824],[3864.8,0.19239762],[3864.9,6.6],[3865.0,1.28251938],[3865.5,4.80068312]]]
["bitfinex","ETHUSD",1733453225246,[[3864.8,0.4449],[3864.4,0.15654982],[3864.3,1.08251938],[3864.2,1.62377907],[3864.0,2.16503876]],[[3866.6,0.19326863],[3866.7,1.3264],[3867.2,1.33627419],[3867.3,7.58251938],[3867.5,1.62377907]]]
["bitfinex","ETHUSD",1733453273511,[[3866.9,0.15274194],[3866.8,0.4449],[3866.6,1.08251938],[3866.5,0.13185286],[3866.4,1.62377907]],[[3868.2,1.89811938],[3868.4,1.62377907],[3868.6,2.16503876],[3868.7,4.4898815],[3869.1,3.24359713]]]
["bitfinex","ETHUSD",1733453320731,[[3866.9,0.4588],[3866.8,0.1270753],[3866.4,1.08251938],[3866.3,1.79088912],[3866.1,2.19089681]],[[3868.3,1.08183322],[3868.5,1.62377907],[3868.6,2.16503876],[3868.7,0.7842],[3868.8,4.48780803]]]
["bitfinex","ETHUSD",1733453344662,[[3867.4,0.4588],[3867.0,0.45906726],[3866.9,1.08251938],[3866.7,1.62377907],[3864.9,7.23032551]],[[3868.5,1.08183322],[3868.7,1.62377907],[3868.8,2.16503876],[3868.9,2.57348951],[3871.5,2.58298]]]
["bitfinex","ETHUSD",1733453389270,[[3865.9,0.4588],[3865.5,0.13040745],[3865.1,1.08251938],[3864.9,1.62377907],[3864.7,2.49937248]],[[3866.9,0.55],[3867.0,0.8297],[3867.2,1.08183322],[3867.3,1.33952465],[3867.4,8.12377907]]]
["bitfinex","ETHUSD",1733453426787,[[3867.6,0.4588],[3867.5,0.12647349],[3867.2,1.08251938],[3867.0,1.62377907],[3866.6,2.84621718]],[[3869.0,0.1200978],[3869.6,1.08183322],[3869.7,1.33864354],[3869.8,1.62377907],[3869.9,0.7723]]]
["bitfinex","ETHUSD",1733453480187,[[3867.8,0.4588],[3867.7,0.1324494],[3867.3,0.02584979],[3867.2,1.07304474],[3867.0,1.60956712]],[[3868.9,0.89304029],[3869.0,1.13526022],[3869.2,1.61966789],[3869.4,2.15955719],[3869.9,3.23972255]]]
["bitfinex","ETHUSD",1733453517189,[[3866.8,0.4588],[3866.4,0.1296091],[3865.6,1.09890684],[3865.5,1.60956712],[3865.3,2.14608949]],[[3867.8,0.55],[3867.9,0.7594],[3868.0,2.41817621],[3868.2,1.61966789],[3868.5,9.20010961]]]
["bitfinex","ETHUSD",1733453557248,[[3867.7,0.4588],[3867.2,0.13060335],[3866.4,1.11561906],[3866.2,7.23275846],[3866.1,0.8687291]],[[3868.2,0.55],[3868.3,1.60638634],[3868.5,2.44616789],[3868.7,2.15955719],[3868.9,4.48384621]]]
["bitfinex","ETHUSD",1733453606042,[[3864.4,0.6503],[3864.3,0.1304595],[3862.9,0.28377568],[3862.8,5.83820134],[3862.7,1.0726715]],[[3865.5,0.55],[3865.6,0.7833],[3865.8,6.5],[3866.5,1.07973431],[3866.7,4.20578147]]]
["bitfinex","ETHUSD",1733453635551,[[3865.3,0.6503],[3864.2,0.2579],[3864.1,1.06738715],[3864.0,0.27083678],[3863.9,6.91108073]],[[3866.3,0.8928464],[3866.4,2.76714412],[3866.6,2.43476483],[3866.8,2.15368644],[3866.9,2.69796105]]]
["bitfinex","ETHUSD",1733453700329,[[3871.2,0.6503],[3870.9,0.55],[3870.7,0.13150779],[3870.2,0.2],[3870.1,0.02582614]],[[3872.8,0.1624728],[3873.2,0.7517],[3873.3,6.5],[3873.5,0.6503],[3873.6,2.11142427]]]
["bitfinex","ETHUSD",1733453733097,[[3871.7,0.6503],[3870.9,0.37111567],[3870.8,0.32820134],[3869.9,1.05447847],[3869.7,1.88171771]],[[3872.8,0.1624728],[3872.9,0.777],[3873.5,4.98301411],[3873.7,8.10360806],[3873.9,2.13814409]]]
["bitfinex","ETHUSD",1733453778754,[[3871.6,0.55],[3871.5,0.6503],[3871.4,0.13055015],[3870.9,1.05447847],[3870.7,1.58171771]],[[3872.2,0.89358789],[3872.3,1.06907204],[3872.5,1.60360806],[3872.7,3.12824855],[3873.2,3.24175936]]]
["bitfinex","ETHUSD",1733453840421,[[3871.3,0.7149],[3871.2,0.12868872],[3870.7,1.05447847],[3870.5,1.58171771],[3870.3,2.10895694]],[[3871.7,1.06907204],[3871.9,1.60360806],[3872.1,2.13814409],[3872.3,2.70499275],[3872.8,2.39834095]]]
["bitfinex","ETHUSD",1733453877811,[[3870.7,1.91503882],[3870.5,1.60311773],[3870.4,2.1374903],[3870.2,2.6704347],[3869.5,0.25275686]],[[3871.6,1.86064304],[3871.8,1.62366456],[3872.0,2.16488609],[3872.2,9.20638441],[3872.5,3.24766129]]]
["bitfinex","ETHUSD",1733453908922,[[3869.9,0.85726086],[3869.8,0.55],[3869.5,0.12856251],[3869.3,1.06874515],[3869.1,1.60311773]],[[3870.8,1.08244304],[3871.0,2.44476456],[3871.1,1.78756878],[3871.2,2.16488609],[3875.7,3.58018037]]]
["bitfinex","ETHUSD",1733453965990,[[3871.8,0.7099],[3871.7,0.55],[3871.1,0.02582489],[3871.0,0.12950267],[3870.8,1.06874515]],[[3872.8,0.1624728],[3873.4,1.08017991],[3873.5,1.62091514],[3873.6,6.5],[3873.7,2.91558609]]]
["bitfinex","ETHUSD",1733454027035,[[3872.2,0.55],[3872.1,0.684],[3871.8,0.40215669],[3871.7,0.02582341],[3871.2,0.2755699]],[[3874.1,0.788],[3874.2,6.5],[3874.7,1.27484439],[3874.8,1.61226659],[3875.9,8.56135168]]]
["bitfinex","ETHUSD",1733454058580,[[3869.8,0.7485],[3869.5,0.12851771],[3868.7,0.2577],[3868.6,0.35483975],[3867.5,1.28925334]],[[3871.5,6.5],[3871.6,0.02318884],[3871.7,1.90555766],[3871.8,1.33254158],[3871.9,1.6113865]]]
["bitfinex","ETHUSD",1733454083853,[[3863.3,0.55],[3863.2,1.55037296],[3862.8,0.12672961],[3862.7,0.1],[3862.5,0.33254129]],[[3865.5,6.5],[3866.0,0.7512],[3866.8,1.07425766],[3867.0,4.05092368],[3867.1,2.14851533]]]
["bitfinex","ETHUSD",1733454125217,[[3861.9,0.21514225],[3861.7,5.31],[3861.5,2.12553842],[3861.3,2.83909907],[3860.7,3.54712709]],[[3865.1,2.94345566],[3865.2,3.92497379],[3865.4,5.28021903],[3865.5,6.5],[3865.8,4.05059083]]]
["bitfinex","ETHUSD",1733454169483,[[3854.4,0.26811553],[3854.1,0.02593375],[3854.0,1.20074804],[3853.9,0.1],[3853.4,0.2]],[[3857.9,6.5],[3858.1,0.19265475],[3858.2,0.55],[3858.7,0.7636],[3859.1,2.63310949]]]
["bitfinex","ETHUSD",1733454224374,[[3850.0,0.77921],[3849.4,0.77934],[3849.0,0.77942],[3848.6,0.7795],[3848.4,0.55]],[[3850.4,0.7695],[3850.6,6.5],[3851.8,0.79762712],[3851.9,4.00918532],[3853.5,1.07729722]]]
["bitfinex","ETHUSD",1733454244849,[[3853.3,0.55],[3853.1,0.55],[3852.6,1.03824],[3851.7,0.02595389],[3851.6,1.03852]],[[3854.5,0.02595514],[3854.7,6.5],[3854.9,0.8132],[3855.8,4.98760913],[3855.9,2.59343]]]
["bitfinex","ETHUSD",1733454298420,[[3860.2,1.0362],[3859.6,1.03635],[3859.1,1.03648],[3858.7,1.19080756],[3857.8,0.02590933]],[[3860.5,0.8193],[3860.8,0.02595514],[3860.9,0.19228097],[3861.0,1.07267205],[3861.2,8.10900808]]]
["bitfinex","ETHUSD",1733454307225,[[3860.1,1.03622],[3859.6,1.03636],[3859.0,1.03653],[3858.8,0.22991598],[3858.5,0.2]],[[3861.2,0.81765514],[3861.3,0.1624728],[3861.7,7.57267205],[3861.9,1.60900808]]]
["bitfinex","ETHUSD",1733454361216,[[3862.4,1.03561],[3861.8,1.03578],[3861.7,0.80189541],[3861.5,0.9331141],[3861.1,1.03595]],[[3863.2,0.7829],[3863.6,6.5],[3863.8,2.58816],[3864.1,1.07267205],[3864.3,2.58781]]]
["bitfinex","ETHUSD",1733454407022,[[3859.3,1.03644],[3858.1,1.06268779],[3857.9,7.29250407],[3857.8,2.69101603],[3857.1,2.79016926]],[[3859.9,0.8112],[3860.0,6.5],[3860.6,2.64132436],[3860.8,2.59018],[3861.0,1.27287337]]]
["bitfinex","ETHUSD",1733454430211,[[3855.4,0.77812],[3854.8,0.77825],[3854.7,0.16835588],[3854.5,0.90584591],[3854.2,0.77836]],[[3855.8,0.7682],[3855.9,6.5],[3856.6,2.64132436],[3856.8,2.59284],[3857.2,0.1]]]
["bitfinex","ETHUSD",1733454474749,[[3857.3,0.55],[3857.2,0.7942],[3857.0,0.77778],[3856.5,1.32789],[3856.3,0.02592478]],[[3858.0,1.24537141],[3858.1,0.8241],[3858.2,1.07287337],[3858.3,1.60931006],[3858.4,6.5]]]
["bitfinex","ETHUSD",1733454533797,[[3854.9,1.03762],[3854.4,1.03774],[3854.2,0.9370923],[3854.0,0.27017923],[3853.7,1.2004128]],[[3855.6,0.819],[3855.7,6.5],[3855.9,0.19518734],[3856.0,2.12131079],[3856.1,1.13287337]]]
["bitfinex","ETHUSD",1733454542665,[[3855.7,1.03741],[3855.4,0.55],[3855.3,0.14673731],[3855.2,1.03753],[3854.9,1.03764]],[[3856.0,0.819],[3856.1,6.56],[3856.8,2.12131079],[3856.9,1.07287337],[3857.2,2.59256]]]
["bitfinex","ETHUSD",1733454599990,[[3857.9,0.55],[3857.8,0.7879],[3857.7,0.77765],[3857.5,0.14359045],[3857.1,0.77778]],[[3859.1,0.89324193],[3859.2,5.79497626],[3859.4,8.10931006],[3859.6,2.14574675],[3859.8,7.4129107]]]
["bitfinex","ETHUSD",1733454629986,[[3856.5,0.7779],[3856.3,1.3196],[3856.0,0.778],[3855.0,0.9782],[3854.9,1.1800702]],[[3857.3,0.259244],[3857.6,6.5],[3858.0,0.7967],[3858.2,2.59191],[3858.3,3.19418416]]]
["bitfinex","ETHUSD",1733454685217,[[3857.4,0.7731],[3856.9,0.55],[3856.6,0.77786],[3856.5,0.13445923],[3856.1,0.77797]],[[3858.0,6.5],[3858.1,3.38445],[3858.3,1.07287337],[3858.5,1.60931006],[3858.6,4.73740675]]]
["bitfinex","ETHUSD",1733454731866,[[3854.0,0.795],[3853.7,0.1624728],[3853.6,0.77847],[3853.1,0.77858],[3852.4,0.77873]],[[3854.7,6.5],[3854.8,1.07287337],[3854.9,2.59411],[3855.0,1.60931006],[3855.1,0.7773]]]
["bitfinex","ETHUSD",1733454770890,[[3853.8,0.77844],[3853.3,0.77855],[3852.6,0.77869],[3852.5,1.5356],[3851.9,0.13499591]],[[3854.0,6.5],[3854.2,0.7884],[3855.2,2.59392],[3855.3,0.1],[3855.4,2.85259886]]]
["bitfinex","ETHUSD",1733454801805,[[3853.2,0.77856],[3852.7,0.77865],[3852.6,0.23104],[3852.4,0.753],[3852.1,0.77878]],[[3853.4,6.5],[3853.7,1.0714412],[3853.8,0.8314],[3853.9,1.60361075],[3854.1,2.13851001]]]
["bitfinex","ETHUSD",1733454863620,[[3855.4,1.29688],[3854.9,1.29704],[3854.7,0.7924],[3854.2,1.42857029],[3853.8,1.29741]],[[3855.5,6.5],[3855.7,0.8207],[3855.8,1.07741267],[3856.0,2.8239999],[3856.2,2.15482535]]]
["bitfinex","ETHUSD",1733454898830,[[3854.6,1.29715],[3854.1,1.29731],[3853.8,0.8214],[3853.4,1.42972772],[3852.7,0.1]],[[3854.7,6.5],[3854.9,0.8148],[3855.2,1.07745745],[3855.4,1.61611901],[3855.6,4.28034217]]]
["bitfinex","ETHUSD",1733454943206,[[3858.5,1.29581],[3858.1,1.29597],[3858.0,0.7669],[3857.5,0.12944831],[3857.4,1.29618]],[[3858.8,6.5],[3859.4,0.8296],[3859.8,2.64636898],[3859.9,2.59076],[3860.1,2.10743634]]]
["bitfinex","ETHUSD",1733454972771,[[3859.6,0.7734],[3858.5,0.1],[3858.4,0.2],[3857.3,1.07293608],[3857.1,1.60940412]],[[3861.0,6.5],[3861.1,1.89825868],[3861.3,1.77266082],[3861.5,4.79328634],[3861.7,2.6864515]]]
["bitfinex","ETHUSD",1733455013526,[[3859.5,2.60909],[3859.3,0.13351799],[3859.1,1.34279254],[3858.9,1.60940412],[3858.7,4.36021636]],[[3860.5,6.5],[3860.8,3.31232817],[3860.9,2.77417269],[3861.0,1.79110616],[3861.1,2.14691736]]]
["bitfinex","ETHUSD",1733455065579,[[3860.4,1.81328],[3860.2,1.81337],[3859.6,1.81364],[3859.4,0.7966],[3859.3,1.81376]],[[3860.5,6.5],[3860.7,1.8473284],[3860.8,1.61018802],[3861.0,2.14691736],[3861.2,2.70427005]]]
["bitfinex","ETHUSD",1733455107584,[[3860.0,0.7536],[3859.9,0.13406574],[3859.7,1.5545],[3859.3,1.55466],[3859.0,2.63054641]],[[3861.5,0.19311245],[3861.6,4.86248054],[3861.7,2.58953],[3861.8,9.69592365],[3861.9,1.78543864]]]
["bitfinex","ETHUSD",1733455153450,[[3856.9,1.55564],[3856.4,1.55585],[3856.1,0.7527],[3855.9,1.55603],[3854.8,0.67166288]],[[3857.2,6.5],[3857.5,0.7615],[3857.6,2.11849129],[3858.1,1.08345518],[3858.2,2.59189]]]
["bitfinex","ETHUSD",1733455215880,[[3862.6,1.29445],[3862.3,0.797],[3862.0,1.29463],[3861.7,0.1322254],[3861.2,0.02588718]],[[3862.8,6.5],[3863.2,0.7631],[3864.0,2.58802],[3864.3,2.11477253],[3864.6,2.58759]]]
["bitfinex","ETHUSD",1733455247599,[[3865.0,1.29366],[3864.3,1.29389],[3864.2,0.801],[3863.6,1.29409],[3863.4,0.0258764]],[[3865.1,0.1624728],[3865.3,6.5],[3865.5,0.7927],[3865.7,0.75],[3865.8,1.0660494]]]
["bitfinex","ETHUSD",1733455304333,[[3861.8,1.32061896],[3861.7,0.756],[3861.5,1.42423507],[3861.0,0.2],[3860.1,0.33150827]],[[3863.4,0.7742],[3863.7,2.63624098],[3863.9,2.58806],[3864.0,1.61541649]]]
["bitfinex","ETHUSD",1733455311354,[[3864.4,1.29383],[3863.5,1.042439],[3863.3,1.29423],[3862.9,0.207575]],[[3864.5,0.89304751],[3864.6,6.5],[3864.7,1.0660494],[3864.9,2.38091649],[3865.0,2.15388865]]]
["bitfinex","ETHUSD",1733455356669,[[3863.3,0.8155],[3862.8,1.29439],[3862.0,2.25149283],[3861.8,2.70353112],[3861.5,3.44423734]],[[3864.1,6.5],[3864.3,1.0660494],[3864.4,1.61541649],[3864.6,2.15388865],[3864.7,0.7771]]]
["bitfinex","ETHUSD",1733455405344,[[3862.6,1.29445],[3862.3,0.798],[3862.1,1.29462],[3861.2,2.37066641],[3860.8,2.15149283]],[[3863.2,6.5],[3863.3,0.7717],[3863.7,1.08244385],[3863.9,1.61541649],[3864.0,2.63845414]]]
["bitfinex","ETHUSD",1733455450423,[[3867.3,1.29288],[3866.8,1.29305],[3866.7,0.8332],[3866.5,0.12822782],[3866.2,1.29323]],[[3868.5,0.55],[3868.6,3.41062],[3868.7,2.63845414],[3869.2,2.78454],[3869.7,3.27887688]]]
["bitfinex","ETHUSD",1733455505907,[[3865.5,1.29349],[3865.1,1.07128956],[3865.0,1.29363],[3864.9,1.60693435],[3864.7,2.92907913]],[[3866.3,1.11432805],[3866.4,0.55],[3866.5,2.10998048],[3866.8,2.58612],[3867.0,1.0705737]]]
["bitfinex","ETHUSD",1733455568511,[[3866.6,2.76699926],[3866.5,2.37386743],[3866.3,1.62107615],[3866.1,3.09723952],[3866.0,1.29331]],[[3867.2,0.817],[3867.5,1.08116738],[3867.7,1.62175107],[3867.9,2.16233477],[3868.0,1.79089557]]]
["bitfinex","ETHUSD",1733455616640,[[3868.9,1.35696785],[3868.4,0.757],[3868.3,1.29252],[3868.2,0.13454586],[3867.9,0.02584388]],[[3869.8,0.34226721],[3869.9,0.7652],[3870.0,0.07356214],[3870.3,2.10998048],[3870.9,4.73830341]]]
["bitfinex","ETHUSD",1733455662317,[[3871.6,1.80803],[3870.9,0.95740177],[3870.5,0.02582478],[3870.2,1.62233124],[3870.0,3.73522628]],[[3872.3,0.8104],[3872.8,0.1624728],[3873.1,2.10998048],[3873.2,2.5819],[3873.4,1.0774417]]]
["bitfinex","ETHUSD",1733455669797,[[3868.9,0.06461785],[3868.3,1.80956],[3868.2,0.34697414],[3868.1,1.0773503],[3868.0,1.80969]],[[3869.8,0.7625],[3870.1,2.58396],[3870.3,2.10998048],[3870.7,2.58357],[3870.8,0.2]]]
["bitfinex","ETHUSD",1733455716004,[[3871.1,2.58323],[3870.5,2.58362],[3870.4,0.34697414],[3870.1,1.0753571],[3870.0,2.44687438]],[[3871.7,0.8119],[3872.0,1.0774417],[3872.2,1.61616256],[3872.4,2.15488341]]]
["bitfinex","ETHUSD",1733455784577,[[3869.1,2.58456],[3868.8,2.58473],[3868.5,2.58492],[3868.2,3.36071],[3867.7,0.34787756]],[[3869.3,0.7533],[3871.2,0.23962772],[3871.3,2.927446],[3871.5,1.07498275],[3871.6,2.58296]]]
["bitfinex","ETHUSD",1733455807096,[[3868.1,2.58518],[3867.6,2.58552],[3867.1,0.13256],[3866.9,0.796],[3866.8,2.5861]],[[3869.1,0.55],[3869.5,0.55],[3869.6,2.627446],[3869.7,3.65916275],[3869.9,1.61247412]]]
["bitfinex","ETHUSD",1733455852263,[[3868.3,1.26957808]],[[3873.0,0.8051],[3873.6,2.627446],[3873.7,2.58153],[3874.2,2.58118],[3874.5,0.2]]]
["bitfinex","ETHUSD",1733455905834,[[3875.3,2.58041],[3875.1,0.8255],[3874.2,2.58112],[3872.8,1.59108097]],[[3876.2,0.8174],[3876.6,0.1624728],[3876.7,2.627446],[3876.8,1.06535669],[3877.0,1.59803503]]]
["bitfinex","ETHUSD",1733455932844,[[3876.5,2.57964],[3876.4,0.8116],[3876.1,2.57989],[3875.7,0.02579595],[3875.6,2.58023]],[[3876.6,0.1624728],[3877.0,1.07737306],[3877.1,0.7803],[3877.2,1.61605959],[3877.3,3.93657479]]]
["bitfinex","ETHUSD",1733455970546,[[3878.7,2.57815],[3878.2,2.57851],[3878.0,0.8167],[3877.7,2.57881],[3877.4,2.57901]],[[3879.5,1.1586093],[3879.7,3.6915322]]]
["bitfinex","ETHUSD",1733455991999,[[3879.3,2.57777],[3879.0,0.8219],[3878.8,0.02577483],[3878.7,2.57812],[3878.4,0.12897376]],[[3879.9,1.96708185],[3880.0,1.33577527],[3880.1,1.61545006],[3880.3,2.15292381],[3880.4,2.85488957]]]
["bitfinex","ETHUSD",1733456024175,[[3877.5,2.57894],[3877.0,2.57928],[3876.9,0.7766],[3876.6,2.57955],[3876.2,0.13106545]],[[3878.3,0.88997553],[3878.4,1.89136814],[3878.5,1.61440221],[3878.6,1.33490883],[3878.7,2.15253628]]]
["bitfinex","ETHUSD",1733456086719,[[3879.2,2.57779],[3878.7,2.57814],[3878.1,0.7658],[3877.8,2.57875],[3877.2,0.1]],[[3879.9,0.7726],[3880.1,2.6226947],[3880.4,1.77687501],[3880.6,3.9240357],[3880.7,0.2]]]
["bitfinex","ETHUSD",1733456126383,[[3879.0,2.57793],[3878.5,2.57831],[3878.4,1.148834],[3877.8,2.57875],[3875.5,1.22776956]],[[3879.6,0.88974135],[3879.7,2.02479401],[3879.9,1.61440221],[3880.0,1.33434842],[3880.1,2.15253628]]]
["bitfinex","ETHUSD",1733456154919,[[3879.5,2.57765],[3879.1,2.57791],[3878.9,0.7999],[3878.5,2.57829],[3878.4,0.257838]],[[3879.6,0.89147042],[3879.7,2.40552747],[3879.8,0.7619],[3879.9,1.61440221],[3880.1,3.93548151]]]
["bitfinex","ETHUSD",1733456217305,[[3882.2,0.02575049],[3882.1,0.13008232],[3881.6,2.57623],[3881.0,1.0708419],[3880.1,3.19182712]],[[3883.9,0.7707],[3884.0,1.0716234],[3884.2,2.94901668],[3884.3,0.0724728],[3884.4,6.16081089]]]
["bitfinex","ETHUSD",1733456243836,[[3880.8,2.57678],[3880.3,2.60285533],[3879.9,0.8071],[3879.5,2.77759],[3879.4,1.0708419]],[[3881.7,0.7589],[3881.9,1.33339177],[3882.0,1.0716234],[3882.2,1.61823866],[3882.4,2.23330047]]]
["bitfinex","ETHUSD",1733456278497,[[3880.9,2.57666],[3880.3,3.37967],[3880.1,0.1318821],[3880.0,2.57727],[3879.2,1.0708419]],[[3881.4,0.7581],[3881.6,1.0716234],[3881.8,1.61823866],[3882.0,3.48615777],[3882.1,2.23623997]]]
["bitfinex","ETHUSD",1733456306151,[[3878.3,2.57839],[3877.8,2.57877],[3877.7,0.7606],[3877.3,2.57908]],[[3878.9,3.30063927],[3879.1,2.43783866],[3879.3,4.48597745],[3879.4,2.23623997],[3879.5,2.69788149]]]
["bitfinex","ETHUSD",1733456342751,[[3881.8,2.52612],[3881.6,0.7552],[3881.5,2.57626],[3880.6,2.57688],[3880.2,0.2]],[[3882.0,0.05111466],[3882.9,0.764],[3883.3,2.23623997],[3883.4,1.0716234],[3883.6,4.19319866]]]
["bitfinex","ETHUSD",1733456411563,[[3881.5,0.7933],[3881.3,2.57639],[3881.0,3.64946178],[3880.8,1.60626285],[3880.6,2.57687]],[[3882.6,0.89075198],[3882.7,1.07912608],[3882.8,0.02576099],[3882.9,1.61823866],[3883.0,2.23623997]]]
["bitfinex","ETHUSD",1733456430110,[[3881.0,0.815],[3880.9,0.35496712],[3880.4,2.57704],[3879.2,3.20989939],[3879.1,2.57785]],[[3882.5,2.73504228],[3882.7,2.95154032],[3882.8,2.23623997],[3883.4,1.77790135],[3883.5,3.2249171]]]
["bitfinex","ETHUSD",1733456476918,[[3880.6,2.57692],[3880.5,2.57694],[3880.2,0.7926],[3879.9,2.57733],[3879.3,0.1]],[[3881.9,0.8221],[3882.0,0.02576099],[3882.1,2.42636258],[3882.4,2.41217609],[3882.6,1.61823866]]]
["bitfinex","ETHUSD",1733456539082,[[3877.1,2.57922],[3876.6,2.57958],[3876.5,0.02579436],[3876.2,0.7542],[3876.0,3.14279836]],[[3877.3,0.7778],[3878.1,2.23623997],[3878.2,0.02576099],[3878.5,2.67832],[3878.7,1.27912608]]]
["bitfinex","ETHUSD",1733456545436,[[3875.0,0.7542],[3874.8,2.58074],[3874.7,0.12773171],[3874.5,2.58093],[3874.0,0.1]],[[3876.4,0.8063],[3876.5,2.23623997],[3877.2,2.60497099],[3877.4,1.07912608],[3877.6,1.71823866]]]
["bitfinex","ETHUSD",1733456586464,[[3877.9,2.5787],[3877.3,2.57908],[3877.2,0.87887508],[3877.0,2.57927],[3874.8,4.4414408]],[[3878.5,0.7555],[3878.9,1.07564573],[3879.0,2.94950769],[3879.1,2.23623997],[3879.2,3.93161712]]]
["bitfinex","ETHUSD",1733456638662,[[3882.2,2.57584],[3881.2,3.36062],[3880.9,0.55],[3880.2,1.07314187],[3880.0,1.6097128]],[[3882.9,0.2777216],[3883.1,0.7846],[3883.2,2.23623997],[3883.6,1.07564573],[3883.8,1.61346859]]]
["bitfinex","ETHUSD",1733456687046,[[3883.1,0.335897],[3883.0,2.57527],[3882.9,0.7837],[3882.4,1.07314187]],[[3883.9,0.751],[3884.0,7.0],[3884.2,1.07564573],[3884.3,1.61346859],[3884.5,2.15129146]]]
["bitfinex","ETHUSD",1733456739806,[[3883.8,2.832258],[3883.5,2.57495],[3883.2,0.775],[3883.1,0.12814509],[3883.0,2.5753]],[[3884.0,7.0594001],[3884.3,1.07839425],[3884.4,1.61346859],[3884.6,2.97979146],[3884.8,2.6996285]]]
["bitfinex","ETHUSD",1733456797180,[[3881.0,2.5766],[3880.5,2.57695],[3880.3,0.95500222],[3879.7,2.5775],[3879.5,1.07314187]],[[3881.5,0.7512],[3881.9,0.02576099],[3882.0,2.23623997],[3882.2,1.07839425],[3882.4,1.61346859]]]
["bitfinex","ETHUSD",1733456828552,[[3880.8,2.57675],[3880.3,2.57711],[3879.9,0.02576807],[3879.8,0.7933],[3879.7,0.12664488]],[[3881.5,0.89000745],[3881.6,0.8329],[3881.7,2.41289061],[3881.8,2.23623997],[3881.9,1.8300383]]]
["bitfinex","ETHUSD",1733456845000,[[3881.1,0.02576198],[3881.0,0.7717],[3880.9,2.5767],[3880.6,1.07314187],[3880.4,1.6097128]],[[3882.1,0.769],[3882.2,1.07839425],[3882.4,1.61346859],[3882.6,6.17021369],[3882.8,2.6949353]]]
["bitfinex","ETHUSD",1733456894281,[[3881.8,2.09254188]],[[3883.9,0.29555434],[3884.1,1.87427169],[3884.3,3.85064751],[3884.5,3.93155636]]]
["bitfinex","ETHUSD",1733456935627,[[3885.5,0.257372],[3885.4,2.57372],[3885.0,2.574],[3884.8,0.7901],[3884.7,0.257414]],[[3885.8,0.01],[3885.9,0.005],[3886.0,0.7921],[3886.4,2.60917904],[3886.7,0.02576099]]]
["bitfinex","ETHUSD",1733456986460,[[3886.5,2.57295],[3886.2,2.69965601],[3885.8,0.8171],[3885.4,3.76753632],[3885.2,1.58057215]],[[3887.0,0.005],[3887.3,1.60730632],[3887.4,0.7586],[3887.5,4.37234296]]]
["bitfinex","ETHUSD",1733457025821,[[3890.9,0.7778],[3890.8,2.57011],[3890.2,3.34831],[3890.1,0.33067965],[3889.9,0.1]],[[3893.0,0.7858],[3893.4,2.62421134],[3894.0,2.56809],[3894.1,0.1],[3894.2,0.2]]]
["bitfinex","ETHUSD",1733457091414,[[3893.2,2.56857],[3892.7,0.34877338],[3892.6,3.35891],[3892.5,0.12880383],[3892.2,3.62290477]],[[3893.9,2.22148553],[3894.0,1.07153755],[3894.1,0.4727],[3894.2,1.60730632],[3894.4,4.7108851]]]
["bitfinex","ETHUSD",1733457136996,[[3892.9,0.7986],[3892.8,0.39528753],[3892.4,2.56908],[3892.3,1.05370551],[3892.1,1.58055827]],[[3894.4,0.4727],[3895.0,1.07356571],[3895.1,1.56955786],[3895.2,1.61034857],[3895.4,4.74027142]]]
["bitfinex","ETHUSD",1733457165718,[[3896.2,0.13102726],[3896.0,2.56672],[3895.7,0.7682],[3895.5,1.025769],[3895.2,0.52042468]],[[3897.4,0.2733],[3897.6,0.02576099],[3897.8,2.22143069],[3898.0,30.0],[3898.3,1.07356571]]]
["bitfinex","ETHUSD",1733457181595,[[3896.8,0.7631],[3896.6,2.69488856],[3896.3,2.84433635],[3895.8,0.2],[3895.5,1.05370551]],[[3898.0,30.0],[3898.4,0.2733],[3898.8,2.22143069],[3899.0,1.07356571],[3899.4,2.14713142]]]
["bitfinex","ETHUSD",1733457248334,[[3897.6,0.57565178],[3897.5,2.56574],[3897.4,0.88725441],[3897.0,1.04766515],[3896.8,1.57149772]],[[3899.0,0.7875],[3899.1,1.33024058],[3899.2,1.0714008],[3899.4,1.60710121],[3899.6,3.91648302]]]
["bitfinex","ETHUSD",1733457282065,[[3897.5,2.56574],[3897.3,0.7874],[3897.1,0.40394168],[3896.9,2.56607],[3895.8,2.56684]],[[3898.7,0.28868849],[3898.9,2.24719168],[3899.3,1.60710121]]]
["bitfinex","ETHUSD",1733457324769,[[3900.9,0.7715],[3900.8,0.333509],[3900.7,0.02563128],[3900.5,0.13132026],[3899.1,1.6031012]],[[3901.4,0.07968495],[3901.5,0.26746038],[3902.2,0.66744521],[3902.3,1.8985986],[3902.8,1.0714008]]]
["bitfinex","ETHUSD",1733457344353,[[3904.1,0.764],[3904.0,2.56146],[3903.2,0.02561301],[3903.1,0.332613],[3902.9,2.56216]],[[3905.3,0.2668],[3905.4,0.5],[3905.8,2.56031],[3905.9,2.22143069],[3906.4,2.55993]]]
["bitfinex","ETHUSD",1733457407409,[[3905.7,0.88093725],[3905.5,2.56046],[3905.1,0.02559578],[3905.0,2.56081],[3904.6,0.3]],[[3907.0,0.00126],[3907.4,2.55926],[3907.5,0.1643293],[3907.9,2.55892],[3908.1,0.005]]]
["bitfinex","ETHUSD",1733457425272,[[3909.3,1.3202],[3908.9,0.02557491],[3908.8,0.55],[3908.7,0.12514701],[3908.3,2.55861]],[[3910.6,0.32842656],[3910.7,1.07881969],[3910.8,2.20544593],[3910.9,2.55696],[3911.8,0.1]]]
["bitfinex","ETHUSD",1733457468959,[[3911.8,2.55634],[3911.5,0.12711018],[3911.4,3.69114406],[3911.1,1.571519],[3910.4,0.39809084]],[[3912.7,1.10776749],[3912.8,0.1],[3912.9,2.21575124],[3913.5,2.55528],[3913.6,3.19387486]]]
["bitfinex","ETHUSD",1733457492640,[[3909.9,2.55758],[3909.3,2.558],[3909.2,0.8095],[3908.7,2.55833],[3908.2,2.06762896]],[[3910.6,0.05],[3911.1,1.05776749],[3911.3,1.58665124],[3911.4,5.20808979],[3911.5,0.03196055]]]
["bitfinex","ETHUSD",1733457560989,[[3909.3,0.7886],[3909.2,2.55804],[3908.4,2.55852],[3908.1,2.82374868],[3907.7,1.022309]],[[3911.0,8.89],[3911.3,0.03196468],[3911.4,0.9779],[3911.5,1.31896617],[3911.6,3.61777347]]]
["bitfinex","ETHUSD",1733457597709,[[3905.8,0.75],[3905.7,2.71676243],[3905.4,0.13048],[3905.2,2.56064],[3905.1,0.7836]],[[3907.0,0.03200152],[3907.3,0.98628969],[3907.4,2.55925]]]
["bitfinex","ETHUSD",1733457648316,[[3904.2,0.57104512],[3904.1,0.7529],[3904.0,2.56142],[3903.9,0.386457],[3902.4,4.11342196]],[[3905.8,1.15798684],[3905.9,11.25981242],[3906.0,1.06127347],[3906.2,1.59191021],[3906.3,2.56001]]]
["bitfinex","ETHUSD",1733457664295,[[3904.5,1.0453716],[3904.3,2.34145196],[3903.9,2.86120465],[3903.5,5.69732069],[3903.4,0.256193]],[[3906.2,0.03200698],[3906.3,9.779],[3906.9,4.31362298],[3907.1,2.67662946],[3907.5,2.58054789]]]
["bitfinex","ETHUSD",1733457731694,[[3909.0,0.55],[3908.9,0.8363],[3908.4,2.55856],[3907.4,0.54842964],[3906.1,1.21102462]],[[3910.4,0.0873],[3910.9,2.55697],[3911.0,8.89],[3911.1,0.75],[3911.5,2.55659]]]
["bitfinex","ETHUSD",1733457750978,[[3911.5,1.19161552],[3911.4,0.14148521],[3911.0,2.55682],[3910.6,1.021688]],[[3912.9,0.98129489],[3913.0,2.5556],[3913.1,8.89],[3913.6,2.55524],[3914.1,2.55491]]]
["bitfinex","ETHUSD",1733457798941,[[3911.5,2.55655],[3911.2,0.17735778],[3911.0,1.02164251],[3910.9,2.5569],[3910.8,2.37606376]],[[3912.3,0.0208],[3912.4,0.13718114],[3912.6,0.2],[3912.7,3.60679144],[3912.8,1.57651716]]]
["bitfinex","ETHUSD",1733457842458,[[3906.9,1.04969495],[3906.8,2.55957],[3906.6,0.75],[3906.5,1.022869],[3905.7,0.31211051]],[[3908.3,0.0261],[3908.4,8.89],[3908.6,0.85784081],[3908.8,0.55],[3909.0,2.55824]]]
["bitfinex","ETHUSD",1733457870241,[[3904.8,2.56093],[3904.1,0.8706],[3903.8,2.11098284],[3903.7,2.56162],[3903.4,2.56183]],[[3905.4,0.026],[3905.5,8.86501726],[3906.1,2.56011],[3906.7,5.27411901],[3907.9,1.07045185]]]
["bitfinex","ETHUSD",1733457939799,[[3902.7,3.0],[3902.6,2.56239],[3902.3,0.7664],[3901.9,2.56284],[3901.3,2.56319]],[[3903.1,8.1346163],[3904.0,2.5615],[3904.5,2.56116],[3904.7,2.56106],[3905.0,0.1]]]
["bitfinex","ETHUSD",1733457951010,[[3901.9,3.0],[3901.8,2.56285],[3901.5,0.7664],[3901.2,2.56325],[3901.0,0.16295954]],[[3902.7,8.1346163],[3903.1,2.56208],[3903.7,2.56167],[3904.3,2.82343118],[3904.6,0.2]]]
["bitfinex","ETHUSD",1733458009541,[[3900.0,94.27337498],[3899.7,0.1643293],[3899.0,0.7909],[3898.6,4.74442019]],[[3900.4,1.1346163],[3901.4,0.01927956],[3901.5,4.08931189],[3901.6,3.79080809],[3901.8,1.70567777]]]
["bitfinex","ETHUSD",1733458066384,[[3904.9,2.56088],[3904.7,2.56099],[3904.5,0.02560954],[3904.4,0.8693],[3904.2,2.56131]],[[3905.0,0.79501254],[3905.6,0.8327],[3906.7,0.01927956],[3906.9,2.7155575],[3907.2,3.0]]]
["bitfinex","ETHUSD",1733458084368,[[3905.4,3.825],[3905.3,2.56056],[3904.9,2.56085],[3903.8,2.0825794],[3903.7,0.2]],[[3906.4,2.54e-06],[3906.7,0.55],[3906.8,0.8809],[3907.5,2.4077116],[3907.8,0.1]]]
["bitfinex","ETHUSD",1733458160650,[[3901.0,5.0],[3900.5,2.56373],[3900.4,0.8235],[3900.1,0.8554],[3900.0,94.27337498]],[[3901.4,2.54e-06],[3901.5,0.56927956],[3901.6,0.8497],[3901.9,2.35128875],[3902.3,1.60374475]]]
["bitfinex","ETHUSD",1733458205728,[[3900.0,94.27337498],[3899.7,0.1643293],[3898.5,3.0],[3897.9,4.64473288],[3897.7,1.58095782]],[[3900.1,6.57396143],[3900.2,5.53575575],[3900.4,2.68171969],[3900.7,1.77395757],[3900.8,7.99301213]]]
["bitfinex","ETHUSD",1733458233237,[[3900.0,27.6300766],[3899.7,0.1643293],[3899.2,0.8443],[3898.9,2.56479],[3898.6,2.56501]],[[3900.1,11.65194909],[3900.2,4.1087371],[3900.4,1.6052321],[3900.5,4.70437777],[3900.7,2.77487203]]]
["bitfinex","ETHUSD",1733458276627,[[3896.6,0.8521],[3896.2,0.2],[3895.8,0.2643293],[3895.1,1.05397188],[3894.9,1.58095782]],[[3898.5,8.06950802],[3898.7,2.2113185],[3898.9,1.94469613],[3899.0,0.90226028],[3899.1,1.60379419]]]
["bitfinex","ETHUSD",1733458345835,[[3896.3,3.0],[3896.2,2.13543971],[3895.9,1.1015],[3895.3,1.05638865],[3894.9,2.11277731]],[[3897.3,1.1064],[3897.4,7.51950802],[3897.7,1.07106295],[3897.9,1.60827197],[3898.0,2.2113185]]]
["bitfinex","ETHUSD",1733458367048,[[3896.2,1.734375],[3895.8,0.1643293],[3895.6,2.56698],[3895.4,1.1088],[3895.0,2.56733]],[[3896.3,8.63730802],[3896.6,3.2821509],[3896.8,1.60629293],[3897.0,2.54547751],[3897.3,0.1334144]]]
["bitfinex","ETHUSD",1733458440716,[[3895.6,2.56699],[3895.3,1.0852],[3895.2,0.13700782],[3895.1,2.56732],[3895.0,3.0]],[[3896.3,8.22696418],[3896.5,4.98829669],[3896.7,2.14357092],[3896.8,2.56621],[3897.6,2.4113185]]]
["bitfinex","ETHUSD",1733458444615,[[3895.5,2.56706],[3895.3,1.0852],[3895.1,0.13160832],[3894.9,2.56741],[3894.8,1.0]],[[3896.0,1.95764909],[3896.1,1.32913707],[3896.2,8.76285691],[3896.4,2.14357092],[3896.5,3.3806185]]]
["bitfinex","ETHUSD",1733458532583,[[3897.7,2.5656],[3897.3,2.56587],[3897.0,4.425007],[3896.9,0.13281132],[3896.6,2.56632]],[[3897.9,0.88729007],[3898.0,1.0737133],[3898.1,1.33093511],[3898.2,2.77140892],[3898.3,3.91815107]]]
["bitfinex","ETHUSD",1733458569731,[[3896.3,3.0],[3896.2,2.56658],[3896.1,1.1295],[3895.7,2.56691],[3895.1,1.15638865]],[[3897.2,4.17802823],[3897.3,2.43028923],[3897.4,1.61280892],[3897.5,2.56574],[3897.6,2.14357092]]]
["bitfinex","ETHUSD",1733458623674,[[3897.9,2.56548],[3897.8,1.1357],[3897.7,2.69609836],[3897.2,2.56594],[3897.1,3.0]],[[3898.1,0.40102358],[3898.7,1.1642],[3898.8,8.22778368],[3898.9,0.2665988],[3899.0,3.82894799]]]
["bitfinex","ETHUSD",1733458663353,[[3896.4,2.56644],[3895.9,3.0],[3895.8,1.32224256],[3895.6,0.1313256],[3885.5,8.0]],[[3896.8,6.5],[3896.9,1.0949],[3897.2,7.15517872],[3897.3,3.28983817],[3897.5,1.61171478]]]
["bitfinex","ETHUSD",1733458713195,[[3896.2,1.26252159],[3895.7,2.56689],[3895.1,0.1]],[[3897.3,0.5012],[3897.4,0.01927956],[3897.5,2.40252338],[3897.6,4.78292321],[3897.7,1.61171478]]]
["bitfinex","ETHUSD",1733458734920,[[3894.8,1.0],[3894.3,3.0],[3894.1,1.1407],[3893.8,0.12775409],[3893.7,3.0]],[[3895.1,2.21723321],[3895.4,0.599],[3895.8,2.56687],[3895.9,0.01927956],[3896.0,6.88403973]]]
["bitfinex","ETHUSD",1733458787946,[[3892.7,1.1122],[3892.6,2.56892],[3892.0,2.56937],[3891.9,0.29152174],[3891.6,2.56962]],[[3892.9,0.8897325],[3893.1,1.07540141],[3893.2,1.61411566],[3893.4,2.15215421],[3893.5,4.44584704]]]
["bitfinex","ETHUSD",1733458833997,[[3893.2,2.56856],[3892.9,3.0],[3892.6,2.56891],[3892.3,2.56917],[3892.2,1.1484]],[[3893.6,0.4657],[3894.1,2.59865489],[3894.2,4.66680652],[3894.6,2.56768],[3894.8,1.07540141]]]
["bitfinex","ETHUSD",1733458887465,[[3894.5,3.0],[3893.9,1.1564],[3893.2,0.1],[3892.9,0.2],[3892.8,2.08962802]],[[3894.6,3.550002],[3894.7,7.1],[3895.2,0.427],[3895.8,4.66680652],[3895.9,3.29731007]]]
["bitfinex","ETHUSD",1733458954092,[[3892.9,3.0],[3892.8,3.125724],[3892.7,1.3138],[3892.6,2.56894],[3892.1,1.06620981]],[[3893.0,7.1],[3893.5,4.5025],[3893.6,59.15397125],[3893.7,5.15844809],[3893.8,4.66680652]]]
["bitfinex","ETHUSD",1733458974728,[[3892.9,5.56877],[3892.6,2.56897],[3892.5,1.44153939],[3892.3,0.386375],[3892.2,2.56922]],[[3893.0,35.5],[3893.4,1.0625],[3893.5,3.55],[3893.6,58.08167253],[3893.7,4.62229872]]]
["bitfinex","ETHUSD",1733459085588,[[3893.5,6.85162043],[3893.4,4.16760692],[3893.2,2.23241962],[3893.1,2.56858],[3893.0,2.65908271]],[[3893.6,25.19985426],[3893.7,3.55],[3894.4,3.55],[3894.6,3.550002],[3894.7,7.1]]]
["bitfinex","ETHUSD",1733459104282,[[3894.3,8.74093419],[3894.2,3.83648678],[3894.0,5.36336048],[3893.9,0.1],[3893.6,4.557595]],[[3894.4,12.44818282],[3894.6,3.550002],[3894.7,7.1],[3895.3,1.547],[3896.3,1.07229872]]]
["bitfinex","ETHUSD",1733459174132,[[3891.9,0.1643293],[3891.3,2.56983],[3891.1,1.06300709],[3890.9,3.10161064],[3890.8,2.12601419]],[[3892.1,1.6642],[3892.2,0.38159607],[3892.4,1.06983961],[3892.6,1.60475941],[3892.7,7.23571652]]]
["bitfinex","ETHUSD",1733459226631,[[3891.8,3.0],[3891.7,2.56957],[3891.6,1.5005],[3891.3,2.56981],[3891.0,3.63300709]],[[3893.0,33.45128218],[3893.2,4.66680652],[3893.5,3.55],[3893.7,4.79091981],[3894.0,1.07443375]]]
["bitfinex","ETHUSD",1733459281362,[[3889.7,2.57085],[3889.4,1.4565],[3889.3,6.268567],[3888.8,2.57146],[3888.7,1.06342217]],[[3890.6,1.3802],[3891.2,7.23670652],[3891.5,2.22264981],[3891.6,1.17167069],[3891.7,2.56962]]]
["bitfinex","ETHUSD",1733459335413,[[3890.3,0.27300494],[3890.2,2.57056],[3890.0,0.15948944],[3889.9,3.0],[3889.6,2.5709]],[[3890.9,1.3152],[3891.5,3.64137069],[3891.7,1.60750603],[3891.8,2.22264981]]]
["bitfinex","ETHUSD",1733459383818,[[3890.4,2.5704],[3890.2,2.44222217],[3890.1,0.16745071],[3890.0,4.16579326],[3889.9,2.12684435]],[[3891.2,2.46947069],[3891.4,1.60750603],[3891.5,4.60254578],[3891.6,2.14334138],[3891.7,2.56957]]]
["bitfinex","ETHUSD",1733459412646,[[3890.1,1.23512992],[3890.0,2.57069],[3889.9,1.07220261],[3889.8,1.60830392],[3889.6,7.71535523]],[[3890.7,1.3641],[3890.9,4.60254578],[3891.0,1.07640123],[3891.2,1.61460185],[3891.3,2.56984]]]
["bitfinex","ETHUSD",1733459461068,[[3891.2,2.56989],[3890.9,1.3409],[3890.8,0.71384913],[3890.7,3.0],[3890.6,4.33958326]],[[3891.5,1.3994],[3891.7,4.59456481],[3891.8,1.07640123],[3892.0,1.61460185],[3892.1,1.78016121]]]
["bitfinex","ETHUSD",1733459497979,[[3892.7,0.2825869],[3892.6,2.56896],[3892.4,0.256909],[3892.1,2.56924],[3892.0,0.14073]],[[3893.0,43.91878218],[3893.4,4.59456481],[3893.5,3.55],[3893.7,1.07640123],[3893.9,4.18273185]]]
["bitfinex","ETHUSD",1733459576573,[[3894.4,2.33666009],[3894.3,3.0],[3894.2,0.55],[3893.9,0.1],[3893.8,2.31135]],[[3895.1,3.55],[3895.5,1.07414062],[3895.6,1.2506],[3895.7,1.61121093],[3895.9,2.14828124]]]
["bitfinex","ETHUSD",1733459619633,[[3895.3,5.56713],[3894.8,2.67285341],[3892.8,1.0],[3892.2,1.23080416],[3887.7,8.0]],[[3896.4,8.652],[3896.5,35.5],[3896.7,3.55],[3896.9,1.0686621],[3897.0,4.59456481]]]
["bitfinex","ETHUSD",1733459680925,[[3896.3,6.11653],[3896.0,1.6083],[3895.9,2.56674],[3895.8,0.10595332],[3895.2,0.1]],[[3896.4,7.65999908],[3896.5,35.5],[3896.6,1.6491],[3896.7,3.55],[3898.0,1.07389432]]]
["bitfinex","ETHUSD",1733459821067,[[3895.0,0.01],[3894.6,1.026337],[3894.0,2.56801],[3893.7,4.16593],[3893.1,2.56861]],[[3895.1,5.3148],[3895.5,2.56707],[3895.7,4.69456481],[3895.9,1.07391542],[3896.1,1.61087831]]]
["bitfinex","ETHUSD",1733459882046,[[3893.8,3.3594521],[3893.5,1.026381],[3893.4,3.0],[3893.3,1.5284],[3893.1,2.5686]],[[3894.3,1.7161],[3895.3,4.69456481],[3895.4,3.63656602],[3895.6,1.60412403],[3895.7,2.13883204]]]
["bitfinex","ETHUSD",1733459928113,[[3894.0,3.01],[3893.9,2.56806],[3893.6,1.5232],[3893.3,3.594893],[3893.1,5.79159596]],[[3894.9,1.6387],[3895.2,2.56727],[3895.3,1.07230254],[3895.4,4.59456481],[3895.5,1.60845382]]]
["bitfinex","ETHUSD",1733460021928,[[3896.4,7.38717],[3896.0,2.56671],[3895.9,0.1],[3895.6,4.10716],[3895.5,0.30359121]],[[3896.5,17.33864272],[3896.7,3.55],[3897.2,3.55],[3897.5,1.5632],[3897.8,0.2]]]
["bitfinex","ETHUSD",1733460082720,[[3895.7,2.31022],[3895.2,3.336329],[3894.7,1.2707],[3894.6,2.31084],[3894.5,2.45807353]],[[3895.8,0.2],[3896.0,1.5393],[3896.7,4.59456481],[3897.3,2.76589],[3897.8,0.1]]]
["bitfinex","ETHUSD",1733460115999,[[3894.2,2.56791],[3893.6,2.56826],[3893.5,1.2707],[3893.2,0.26767827],[3893.1,2.89205043]],[[3895.4,1.5189],[3895.5,4.59456481],[3895.6,0.1637],[3895.8,2.66688],[3896.3,0.12340256]]]
["bitfinex","ETHUSD",1733460167974,[[3894.8,2.5675],[3894.3,2.5678],[3894.1,3.0],[3893.9,1.2807],[3893.8,4.70245482]],[[3895.1,1.6207],[3895.7,4.59456481],[3896.0,0.2],[3896.2,0.1],[3896.4,2.56647]]]
["bitfinex","ETHUSD",1733460208910,[[3893.0,2.56869],[3892.7,3.0],[3892.4,2.56905],[3892.3,1.2807],[3891.8,2.13430482]],[[3893.8,1.65187],[3894.3,2.76786],[3894.5,4.59456481],[3894.7,0.1],[3894.8,2.56753]]]
["bitfinex","ETHUSD",1733460305963,[[3894.4,2.56778],[3893.9,3.84876],[3893.5,1.61154426],[3893.4,2.56844],[3893.3,2.14872568]],[[3894.5,6.17236481],[3895.7,10.08862911]]]
["bitfinex","ETHUSD",1733460351370,[[3893.9,2.5681],[3893.6,1.2807],[3893.4,1.61154426],[3893.3,2.56847],[3893.2,3.17543168]],[[3894.8,1.5729],[3894.9,0.85884831],[3895.1,4.44831305],[3895.2,2.56727],[3896.1,1.16584955]]]
["bitfinex","ETHUSD",1733460379855,[[3895.0,3.84803],[3894.9,1.07055416],[3894.8,1.61154426],[3894.6,2.14872568],[3891.8,6.21854643]],[[3895.9,1.6145],[3896.0,4.44831305],[3896.4,0.004412],[3896.5,0.12347796],[3896.8,2.56624]]]
["bitfinex","ETHUSD",1733460467831,[[3892.9,2.56877],[3892.6,4.07411352],[3892.4,4.18021028],[3892.2,2.14822704],[3891.8,3.596335]],[[3893.5,1.81676],[3894.2,0.12720566],[3894.5,4.44831305],[3894.6,1.26381478],[3895.6,3.19131063]]]
["bitfinex","ETHUSD",1733460470879,[[3892.6,3.64302352],[3892.5,3.0],[3892.4,2.89187028],[3892.3,2.56911],[3892.2,2.14822704]],[[3893.3,1.624],[3893.4,5.05830436],[3894.0,2.56806],[3894.2,0.12793662],[3894.5,2.76777]]]
["bitfinex","ETHUSD",1733460560944,[[3896.0,5.56673],[3895.9,1.07321275],[3895.7,1.61117028],[3895.5,3.42892704],[3895.0,5.7865778]],[[3896.4,0.004412],[3896.6,1.6636],[3896.9,4.44831305],[3897.3,2.56588],[3897.6,0.12779307]]]
["bitfinex","ETHUSD",1733460613634,[[3897.6,3.0],[3897.5,2.56573],[3897.2,1.2807]],[[3898.1,1.5927],[3898.6,4.44831305],[3898.7,3.63796395],[3899.1,2.27429386]]]
["bitfinex","ETHUSD",1733460639773,[[3899.3,3.0],[3899.2,2.56461],[3899.1,1.2807],[3898.6,2.56496],[3898.3,1.07414925]],[[3900.4,4.44831305],[3900.5,2.56377],[3901.1,2.56343],[3901.5,0.12432897]]]
["bitfinex","ETHUSD",1733460705940,[[3898.1,3.0],[3898.0,2.56541],[3897.8,1.07414925],[3897.6,1.61122388],[3897.4,6.12913851]],[[3898.7,8.89],[3898.8,1.5245],[3899.3,2.56456],[3899.8,0.12965205],[3899.9,2.56423]]]
["bitfinex","ETHUSD",1733460770488,[[3900.8,2.56356],[3900.6,3.9788],[3900.3,2.56387],[3900.2,1.07379593],[3900.0,4.17526388]],[[3901.0,8.89],[3901.8,1.5386],[3902.3,0.1108332],[3903.2,1.07301395],[3903.4,1.90952093]]]
["bitfinex","ETHUSD",1733460785490,[[3901.6,2.56303],[3901.5,1.07379593],[3901.3,1.61122388],[3901.1,3.56339851],[3901.0,2.5634]],[[3902.2,1.5386],[3902.3,0.1108332],[3902.5,8.89],[3902.9,2.5622],[3903.5,3.63487395]]]
["bitfinex","ETHUSD",1733460853009,[[3902.2,7.70850372],[3902.1,2.68238151],[3901.9,1.83804626],[3901.8,3.97795],[3901.7,3.21885781]],[[3902.3,0.1108332],[3902.9,8.89],[3903.1,1.6436],[3903.7,1.07301395],[3903.8,2.56161]]]
["bitfinex","ETHUSD",1733460897290,[[3901.3,3.0],[3901.2,3.63430782],[3901.0,1.6063023],[3900.8,2.14218984],[3900.6,4.09207563]],[[3901.8,1.5385],[3901.9,1.04285],[3902.2,8.89],[3902.3,3.2e-06],[3902.9,1.07301395]]]
["bitfinex","ETHUSD",1733460965903,[[3899.3,2.56451],[3899.1,1.07084287],[3898.9,4.6063023],[3898.8,2.56483],[3898.7,2.14218984]],[[3899.8,9.04945],[3899.9,1.5945],[3900.6,2.56371],[3900.7,0.175064],[3900.9,1.22915395]]]
["bitfinex","ETHUSD",1733461027243,[[3900.9,2.56346],[3900.5,1.07196565],[3900.4,5.5852023],[3900.3,3.0],[3900.2,2.14218984]],[[3901.4,1.6635],[3901.8,8.89],[3902.1,1.07301395],[3902.2,2.56266],[3902.3,1.60952413]]]
["bitfinex","ETHUSD",1733461085952,[[3902.0,1.06887172],[3901.9,3.0],[3901.8,1.60293067],[3901.6,2.13271628],[3901.5,2.67238569]],[[3902.2,1.6476],[3902.3,3.2e-06],[3902.7,2.56238],[3902.8,8.89],[3903.1,1.07301395]]]
["bitfinex","ETHUSD",1733461116864,[[3901.4,2.56318],[3901.3,1.60170141],[3901.2,1.4651],[3901.1,2.13560188],[3901.0,2.56339]],[[3901.5,8.89],[3902.3,1.6114032],[3903.0,2.56213],[3903.1,0.1],[3903.8,3.69999206]]]
["bitfinex","ETHUSD",1733461204260,[[3902.2,2.56265],[3901.8,2.58853629],[3901.7,1.4651],[3901.4,3.0],[3901.3,3.62710763]],[[3902.3,3.2e-06],[3902.5,1.564],[3903.2,8.89],[3903.9,8.07618033],[3904.1,0.2]]]
["bitfinex","ETHUSD",1733461234270,[[3902.0,2.13801321],[3901.8,2.67421559],[3901.5,4.99322633],[3901.4,4.4651],[3901.1,3.74390183]],[[3902.3,3.2e-06],[3902.5,1.6355],[3903.1,8.89],[3903.7,1.19923358],[3903.8,2.66163]]]
["bitfinex","ETHUSD",1733461291238,[[3895.8,2.56683],[3895.2,2.56724],[3895.1,0.26666749],[3894.8,1.4651],[3894.7,3.0]],[[3896.4,1.1066],[3896.5,8.89],[3896.6,1.626],[3897.5,0.3],[3899.1,1.07256895]]]
["bitfinex","ETHUSD",1733461333863,[[3897.1,2.56599],[3896.7,1.0705084],[3896.5,4.17074046],[3896.4,2.13801321],[3896.2,7.14403828]],[[3897.3,9.44],[3897.4,1.5493],[3897.5,1.208823],[3898.5,2.56512],[3898.9,3.28617127]]]
["bitfinex","ETHUSD",1733461411289,[[3895.1,3.593469],[3894.6,0.5135],[3894.5,2.56766],[3894.3,1.07152779],[3894.2,0.12949614]],[[3895.9,0.55],[3896.0,1.3409],[3896.1,9.96809],[3896.5,2.56643],[3896.8,1.02385879]]]
["bitfinex","ETHUSD",1733461453055,[[3893.6,3.63982779],[3893.5,3.0],[3893.4,1.60819346],[3893.3,2.13801321],[3893.1,2.67771201]],[[3894.0,0.55],[3894.1,1.1421],[3894.2,9.54489448],[3895.0,2.56739],[3895.4,0.18111633]]]
["bitfinex","ETHUSD",1733461493275,[[3891.5,2.56963],[3891.1,1.07254097],[3891.0,5.56998],[3890.9,2.63119346],[3890.7,2.26553731]],[[3892.1,10.14179387],[3892.2,1.0616],[3892.7,0.29085],[3893.0,2.56872],[3917.6,26.68494307]]]
["bitfinex","ETHUSD",1733461541522,[[3891.3,2.56982],[3891.1,0.0778],[3890.7,2.57016],[3890.2,0.55237978],[3890.1,3.6448104]],[[3892.1,0.55],[3892.2,0.646138],[3892.4,0.8786],[3892.5,5.03278],[3892.8,2.56888]]]
["bitfinex","ETHUSD",1733461621446,[[3891.6,5.59047],[3891.5,3.76055106],[3891.3,2.73677706],[3891.2,0.1],[3891.1,6.75511094]],[[3891.7,3.55],[3892.0,7.1],[3892.7,0.7855],[3894.3,5.03278],[3894.7,4.17582778]]]
["bitfinex","ETHUSD",1733461644197,[[3891.3,0.42395706],[3891.2,5.05589],[3891.1,1.07062724],[3891.0,4.63163605],[3890.8,2.14125448]],[[3891.5,7.8855],[3891.8,3.55],[3892.4,5.03278],[3892.5,3.55]]]
["bitfinex","ETHUSD",1733461673600,[[3888.0,90.572],[3887.9,1.20093408],[3887.7,1.68374086],[3887.5,2.14125448],[3887.3,2.99862946]],[[3889.5,0.8269],[3889.6,2.828111],[3890.0,4.395024],[3890.1,7.60342],[3890.2,1.50269]]]
["bitfinex","ETHUSD",1733461727497,[[3888.0,53.19401265],[3887.9,1.07215408],[3887.7,1.60811968],[3887.6,1.80057],[3887.5,2.14420243]],[[3888.8,0.7706],[3888.9,3.55],[3889.0,1.755167],[3889.1,2.57131],[3889.2,8.29714643]]]
["bitfinex","ETHUSD",1733461781269,[[3888.5,4.80018],[3888.3,5.57180908],[3888.2,0.9622],[3888.1,4.09606843],[3888.0,56.6162804]],[[3888.6,54.58316069],[3888.7,3.55],[3888.9,3.55],[3889.2,7.1],[3889.3,8.07885]]]
["bitfinex","ETHUSD",1733461846546,[[3883.8,3.0],[3883.7,1.1311],[3883.6,0.23174],[3883.5,2.31749],[3882.4,0.32021376]],[[3885.7,5.03278],[3886.1,0.3],[3886.2,2.5732],[3886.6,2.60822114],[3886.7,0.8037246]]]
["bitfinex","ETHUSD",1733461886809,[[3884.3,4.277507],[3884.0,2.14461715],[3883.7,0.12608615],[3877.2,56.37664701],[3875.0,8.56801157]],[[3886.2,2.57321],[3886.3,5.03278],[3886.8,2.57287],[3886.9,0.1],[3887.3,2.57251]]]
["bitfinex","ETHUSD",1733461954863,[[3885.8,1.0311],[3885.7,3.0],[3885.6,3.04308676],[3885.4,2.6963006],[3885.3,2.57379]],[[3886.7,7.60571],[3886.9,1.07151473],[3887.0,1.6072721],[3887.2,2.14302946],[3887.3,3.60984148]]]
["bitfinex","ETHUSD",1733462021955,[[3886.9,4.0478],[3886.8,2.57279],[3886.7,0.662073],[3886.5,2.57295],[3886.4,0.12587028]],[[3887.0,0.01030579],[3888.2,5.03278],[3888.6,21.65996644],[3888.7,3.55],[3889.0,2.22773327]]]
["bitfinex","ETHUSD",1733462061027,[[3887.9,4.0469],[3887.8,2.57213],[3887.4,1.61012654],[3887.3,2.69880041],[3887.2,2.148897]],[[3888.6,21.65996644],[3888.7,3.55],[3888.9,3.55],[3889.0,0.0172],[3889.1,2.57129]]]
["bitfinex","ETHUSD",1733462095411,[[3889.8,2.97576635],[3889.7,0.12659997],[3889.6,2.14437771],[3889.4,2.66981007],[3889.1,0.2]],[[3890.5,5.5198],[3891.0,1.0787],[3891.2,3.55],[3891.4,3.55],[3891.5,24.85]]]
["bitfinex","ETHUSD",1733462143547,[[3890.0,1.60247051],[3889.9,3.0],[3889.8,2.13662734],[3889.7,2.68400489],[3889.6,2.57089]],[[3890.4,1.1523],[3890.5,5.4698],[3891.2,3.55],[3891.4,3.55],[3892.0,2.22687184]]]
["bitfinex","ETHUSD",1733462199127,[[3891.2,8.94349508],[3891.1,2.1407012],[3890.9,2.67601106],[3890.8,2.43881121],[3890.5,5.52451328]],[[3891.3,21.3],[3892.4,1.1994],[3893.0,2.56871],[3893.1,5.03278],[3893.5,5.39]]]
["bitfinex","ETHUSD",1733462284833,[[3894.4,0.55],[3894.3,1.3754],[3894.2,3.0],[3894.1,1.61302777],[3894.0,2.1507037]],[[3895.4,2.56715],[3895.5,1.4708],[3895.9,2.21915563],[3896.0,2.56679],[3896.4,7.59928]]]
["bitfinex","ETHUSD",1733462313368,[[3893.1,2.46472794],[3893.0,3.0],[3892.9,1.61302777],[3892.7,2.1507037],[3892.5,4.22258153]],[[3893.8,3.98019],[3894.2,1.02451779],[3894.3,7.60069],[3895.3,2.66719],[3895.4,1.19901159]]]
["bitfinex","ETHUSD",1733462378075,[[3888.4,1.3458],[3888.2,1.07117645],[3888.0,6.65512078],[3887.8,2.13005438],[3887.7,4.73571387]],[[3889.3,5.03278],[3889.5,0.760375],[3889.7,4.0168],[3890.0,2.98572327],[3890.3,2.57052]]]
["bitfinex","ETHUSD",1733462442110,[[3889.4,1.4753],[3889.3,1.07588356],[3889.1,1.59754078],[3888.9,5.13005438],[3888.7,5.00471625]],[[3889.8,5.03278],[3890.0,1.37852565],[3890.3,3.57498234],[3890.7,3.63153912],[3891.2,5.15996668]]]
["bitfinex","ETHUSD",1733462483161,[[3889.9,6.49682795],[3889.8,2.31374],[3889.7,2.68622447],[3889.4,5.53744937],[3889.2,2.31409]],[[3890.0,1.37852565],[3891.2,2.56992],[3891.3,2.22689511],[3891.4,1.4468],[3891.5,5.03278]]]
["bitfinex","ETHUSD",1733462524151,[[3886.5,2.3157],[3886.1,3.0],[3886.0,1.4011],[3885.9,0.13081676],[3885.8,2.31609]],[[3887.1,1.4035],[3887.3,2.22689511],[3887.8,2.57216],[3888.0,5.03278],[3888.1,0.52324264]]]
["bitfinex","ETHUSD",1733462549308,[[3887.3,2.44649693],[3887.1,1.60229539],[3887.0,4.45178386],[3886.8,2.67497803],[3886.6,1.84972759]],[[3888.6,5.03278],[3888.7,1.4275],[3889.2,2.22689511],[3890.0,0.53755298],[3890.1,3.1]]]
["bitfinex","ETHUSD",1733462602797,[[3887.2,1.07623789],[3887.1,3.0],[3887.0,1.60229539],[3886.8,2.13639386],[3886.6,2.6910539]],[[3887.5,1.444],[3887.8,2.22689511],[3887.9,1.12159251],[3888.0,5.03278],[3888.1,2.57195]]]
["bitfinex","ETHUSD",1733462672464,[[3888.7,2.15147517],[3888.5,5.68939341],[3888.4,2.05738],[3888.3,1.4022],[3887.8,2.05767]],[[3888.8,0.53755298],[3889.2,1.3788],[3889.7,7.60369],[3889.8,2.22578001],[3890.3,2.57052]]]
["bitfinex","ETHUSD",1733462727676,[[3887.4,0.5],[3887.2,1.07648037],[3887.1,3.0],[3887.0,1.61404565],[3886.8,2.15147517]],[[3887.6,1.3826],[3887.7,0.52835573],[3888.0,1.56590871],[3888.7,5.23278],[3888.9,2.57147]]]
["bitfinex","ETHUSD",1733462752697,[[3887.9,9.12062621],[3887.6,5.40904137],[3887.3,2.05797],[3887.2,3.7632927],[3881.3,12.3159017]],[[3888.0,0.53755298],[3888.9,1.3829],[3889.0,1.02785942],[3889.6,2.57097],[3889.8,5.03278]]]
["bitfinex","ETHUSD",1733462842157,[[3887.9,0.49437839],[3887.4,2.93609327],[3887.2,1.61188991],[3887.0,2.14918655],[3886.9,5.69207115]],[[3888.0,1.02829885],[3888.1,2.57195],[3888.3,5.03278],[3888.4,1.3676],[4015.2,0.00617583]]]
["bitfinex","ETHUSD",1733462887853,[[3885.5,1.07459327],[3885.3,1.61188991],[3885.2,2.14918655],[3885.1,1.4219],[3885.0,5.68366356]],[[3885.7,1.02966107],[3885.9,0.14213161],[3886.1,5.03278],[3886.2,0.391655],[3886.4,1.3434]]]
["bitfinex","ETHUSD",1733462927812,[[3883.4,1.3743],[3883.1,1.07795998],[3883.0,3.0],[3882.9,1.61188991],[3882.8,4.63069145]],[[3884.0,3.60432107],[3884.2,1.3406],[3884.6,7.60709],[3885.2,0.2],[3885.4,2.57375]]]
["bitfinex","ETHUSD",1733462973816,[[3883.7,3.03907648],[3883.5,2.14918655],[3883.4,5.01445205],[3883.2,3.0],[3883.0,3.23629446]],[[3883.9,1.02966107],[3884.6,1.4276],[3885.0,5.03278],[3885.1,3.64395184],[3885.5,2.23996369]]]
["bitfinex","ETHUSD",1733463005792,[[3882.6,1.07692836],[3882.4,2.98545093],[3882.2,2.15401275],[3882.1,2.69229732],[3881.9,5.31844]],[[3882.8,1.02966107],[3883.2,3.60488107],[3883.4,1.3748],[3883.5,0.36046511],[3884.2,2.57457]]]
["bitfinex","ETHUSD",1733463070269,[[3883.4,4.07685075],[3883.3,1.61527613],[3883.1,2.15401275],[3883.0,1.4749],[3882.8,2.31789]],[[3883.9,1.4646],[3884.0,3.2017462],[3884.2,2.231272],[3884.5,2.57438],[3884.6,0.40388]]]
["bitfinex","ETHUSD",1733463105789,[[3880.2,0.18300842],[3879.7,2.31974],[3879.1,5.32011],[3878.7,1.54891522],[3878.5,3.39730075]],[[3880.3,1.4671],[3880.5,2.231272],[3880.7,5.03278],[3881.0,2.57671],[3881.5,5.57634]]]
["bitfinex","ETHUSD",1733463157536,[[3880.7,1.07685075],[3880.5,3.04717613],[3880.3,2.15401275],[3880.2,2.87826835],[3880.1,2.31949]],[[3880.8,5.03278],[3881.4,4.807692],[3881.5,1.4754],[3882.0,2.57602],[3882.3,1.06998184]]]
["bitfinex","ETHUSD",1733463188997,[[3878.9,0.1636049],[3877.8,1.4723],[3877.6,1.07648362],[3877.4,1.61527613],[3877.3,2.15401275]],[[3879.0,2.1333442],[3879.1,4.809242],[3879.5,2.57767],[3880.0,5.03278],[3880.1,2.67725]]]
["bitfinex","ETHUSD",1733463240598,[[3878.5,1.4796],[3878.2,2.15401275]],[[3879.6,1.4414],[3880.0,0.05],[3880.2,7.61002],[3880.7,2.57689]]]
["bitfinex","ETHUSD",1733463295934,[[3881.8,3.0],[3881.7,2.70452462],[3881.6,1.482],[3881.5,0.55],[3881.3,1.07314346]],[[3882.6,1.3549],[3882.8,0.13662],[3883.0,2.57534],[3883.1,2.231272],[3883.5,11.59373484]]]
["bitfinex","ETHUSD",1733463344751,[[3884.5,0.55],[3884.4,1.47],[3883.8,3.0],[3883.7,2.5748],[3883.4,0.2]],[[3885.5,2.231272],[3885.6,1.3591],[3886.0,2.57338],[3886.2,8.89],[3886.6,2.57299]]]
["bitfinex","ETHUSD",1733463397899,[[3884.1,5.52161172],[3884.0,0.12786343],[3883.9,1.61176759],[3883.8,4.72380345],[3875.1,8.005]],[[3884.5,1.02992123],[3884.9,1.3451],[3885.0,2.57406],[3885.5,2.57371],[3886.0,11.02234286]]]
["bitfinex","ETHUSD",1733463474770,[[3879.5,3.55],[3879.4,3.64599],[3879.3,0.12850735],[3878.6,0.1],[3878.5,2.57826]],[[3881.0,1.98156016],[3881.1,0.5529],[3881.2,0.51933158],[3881.3,2.61685579],[3884.2,0.22345394]]]
["bitfinex","ETHUSD",1733463536808,[[3873.9,1.0377],[3873.8,3.0],[3873.7,2.58149],[3873.4,0.55852721],[3873.1,2.58189]],[[3874.9,0.215],[3875.0,2.36351145],[3875.1,0.1],[3875.5,2.58031],[3875.6,8.89]]]
["bitfinex","ETHUSD",1733463584289,[[3877.6,3.0],[3877.5,2.57896],[3877.3,0.55],[3877.2,0.8771],[3877.1,0.12880128]],[[3878.5,0.09396544],[3878.7,2.57818],[3879.1,2.10275243],[3879.2,2.57785],[3879.6,0.25344549]]]
["bitfinex","ETHUSD",1733463598873,[[3877.8,5.57877],[3877.5,1.33461712],[3877.2,3.45622],[3877.0,2.69350069],[3876.6,3.23220083]],[[3878.5,0.09396544],[3879.0,2.57801],[3879.1,2.10275243],[3879.3,1.06617143],[3879.5,1.59925715]]]
["bitfinex","ETHUSD",1733463652590,[[3876.7,0.55],[3876.6,0.92324576],[3876.5,0.13216],[3876.3,3.0],[3876.0,1.61403737]],[[3878.4,0.36120894],[3878.5,3.61208944],[3878.9,2.57806],[3879.0,0.12886079],[3880.0,3.58432251]]]
["bitfinex","ETHUSD",1733463717062,[[3877.3,0.757],[3877.0,4.19303737],[3876.8,2.15204982],[3876.6,2.70026885],[3876.3,0.2573]],[[3877.9,2.57875],[3878.0,1.03299531],[3878.4,1.32359502],[3878.5,3.64137129],[3878.7,1.59456194]]]
["bitfinex","ETHUSD",1733463779068,[[3877.1,0.06447286],[3877.0,2.579],[3876.7,0.8224],[3876.1,3.0],[3875.9,1.61403737]],[[3877.2,3.97422777],[3877.7,3.64190129],[3877.9,1.59456194],[3878.0,8.89],[3878.1,2.46272116]]]
["bitfinex","ETHUSD",1733463848127,[[3874.6,0.821],[3874.3,2.58109],[3873.9,0.75],[3873.8,5.58139],[3873.3,2.58174]],[[3875.6,2.58026],[3875.7,1.06461095],[3875.9,1.59691642],[3876.0,10.99242082],[3876.3,2.66041862]]]
["bitfinex","ETHUSD",1733463922713,[[3876.8,0.8039],[3876.2,3.0],[3876.1,2.71039937],[3875.6,2.58018],[3875.2,0.3]],[[3877.4,2.57905],[3877.7,0.3643461],[3877.8,1.06461095],[3878.0,1.59691642],[3878.1,6.5774972]]]
["bitfinex","ETHUSD",1733463977349,[[3876.4,0.7679],[3876.3,2.57975],[3876.0,3.34053],[3875.9,0.1298897],[3875.5,0.02579383]],[[3877.4,2.20614863],[3877.5,1.06461095],[3877.7,1.59691642],[3877.8,2.07009243],[3877.9,2.1292219]]]
["bitfinex","ETHUSD",1733464017759,[[3875.6,0.7865],[3875.1,2.58055],[3874.9,0.12814779],[3874.6,2.58085],[3874.4,2.69197508]],[[3876.5,2.57965],[3877.0,2.24022334],[3877.1,2.57928],[3877.2,1.06461095],[3877.3,8.89]]]
["bitfinex","ETHUSD",1733464028231,[[3876.3,0.7865],[3876.2,2.57982],[3875.9,0.02579843],[3875.7,2.58017],[3875.6,0.36274293]],[[3877.7,2.57070677],[3877.8,9.95461095],[3878.0,1.59691642],[3878.1,0.22402233],[3878.2,2.1292219]]]
["bitfinex","ETHUSD",1733464117320,[[3877.3,0.8329],[3876.7,3.0],[3876.6,2.57951],[3876.4,0.1290686],[3876.2,2.14787011]],[[3877.8,0.65813541],[3877.9,3.64155357],[3878.0,2.24022334],[3878.1,1.59425036],[3878.5,2.67564007]]]
["bitfinex","ETHUSD",1733464153131,[[3879.7,0.7925],[3879.2,3.0],[3879.1,2.57789],[3878.9,3.0],[3878.5,2.57828]],[[3880.6,2.57692],[3881.0,4.81687334],[3881.1,0.25457233],[3881.2,0.3055],[3881.7,11.46625]]]
["bitfinex","ETHUSD",1733464182586,[[3879.0,0.7835],[3878.9,0.37835],[3878.7,3.0],[3878.6,2.57823],[3878.1,2.57851]],[[3880.0,1.06777762],[3880.1,2.24022334],[3880.2,1.60166643],[3880.3,2.57713],[3880.4,2.13555524]]]
["bitfinex","ETHUSD",1733464238175,[[3882.3,0.8276],[3882.2,3.0],[3882.1,2.57592],[3882.0,0.640371],[3881.6,2.57625]],[[3883.3,2.24022334],[3883.7,0.30544787],[3883.8,2.8803],[3884.0,9.95777762],[3884.2,1.60166643]]]
["bitfinex","ETHUSD",1733464299923,[[3887.0,0.8059],[3886.6,3.0],[3886.5,2.57296],[3886.1,2.57327],[3885.7,0.3]],[[3888.0,2.57202],[3888.3,0.33086465],[3888.5,0.2186],[3888.6,2.57165],[3889.0,1.028321]]]
["bitfinex","ETHUSD",1733464329969,[[3885.0,3.0],[3884.6,2.57421],[3884.4,1.07131942],[3884.3,1.60610671],[3884.1,5.04929261]],[[3885.8,0.75],[3886.1,0.2186],[3886.5,2.24022334],[3886.6,0.30607319],[3886.7,8.89]]]
["bitfinex","ETHUSD",1733464374308,[[3887.6,3.0],[3887.5,2.57232],[3887.1,0.8269],[3887.0,2.57262],[3886.9,0.557273]],[[3887.9,0.2155],[3888.4,2.24022334],[3889.1,8.89],[3889.3,3.63938303],[3889.5,1.8574694]]]
["bitfinex","ETHUSD",1733464402048,[[3886.1,2.57325],[3885.7,1.07606579],[3885.6,1.7440813],[3885.5,2.57361],[3885.4,2.15213159]],[[3886.7,0.2124],[3886.8,2.24022334],[3887.0,1.06820303],[3887.2,1.60230455],[3887.3,4.35055917]]]
["bitfinex","ETHUSD",1733464440365,[[3888.6,2.57161],[3888.1,2.57189],[3888.0,3.12985094],[3887.9,0.8154],[3887.5,2.5723]],[[3888.7,0.1641197],[3889.2,0.2124],[3889.3,2.24022334],[3889.7,8.89],[3889.9,3.63896303]]]
["bitfinex","ETHUSD",1733464511784,[[3891.3,2.56983],[3891.2,3.0],[3890.9,1.07606579],[3890.8,0.7667],[3890.7,4.18432869]],[[3892.2,0.19197616],[3892.5,1.06820303],[3892.6,2.40434304],[3892.7,1.60230455],[3892.8,8.89]]]
["bitfinex","ETHUSD",1733464530122,[[3891.7,2.56952],[3891.2,2.5699],[3891.1,1.74067437],[3891.0,4.61409869],[3890.9,0.7645]],[[3892.2,2.05655078],[3892.5,1.06820303],[3892.6,0.1641197],[3892.7,10.49230455],[3892.8,2.13640607]]]
["bitfinex","ETHUSD",1733464590252,[[3890.9,3.0],[3890.5,0.7671],[3890.2,2.57052],[3890.1,3.0],[3890.0,1.07606579]],[[3891.0,2.10633346],[3891.2,1.06820303],[3891.4,1.60230455],[3891.5,13.59612607],[3891.6,1.02684915]]]
["bitfinex","ETHUSD",1733464662168,[[3888.8,2.57147],[3888.7,0.8218],[3888.5,1.07606579],[3888.4,4.18578869],[3888.3,0.12939766]],[[3889.4,1.02728562],[3889.8,1.33505498],[3889.9,1.07570106],[3890.0,1.10165843],[3890.1,1.61355159]]]
["bitfinex","ETHUSD",1733464696412,[[3888.9,2.57141],[3888.4,2.57173],[3888.0,0.8103],[3887.8,3.64493918],[3887.6,1.60922878]],[[3889.3,1.39067222],[3889.4,1.02728562],[3889.5,8.89],[3889.7,1.0746378],[3889.9,1.61195671]]]
["bitfinex","ETHUSD",1733464746572,[[3890.6,2.57028],[3890.1,2.57061],[3889.5,2.57102],[3889.4,1.07281918],[3889.3,1.73977739]],[[3891.0,1.21900794],[3891.1,8.8989],[3891.2,2.22544163],[3891.3,1.0746378],[3891.5,1.61195671]]]
["bitfinex","ETHUSD",1733464780315,[[3887.4,0.8063],[3887.2,1.07281918],[3887.0,4.7382967],[3886.8,2.14563837],[3886.7,2.6844369]],[[3888.5,0.0089],[3888.6,1.02807331],[3889.0,0.3074639],[3889.1,8.89],[3889.5,1.0746378]]]
["bitfinex","ETHUSD",1733464821945,[[3889.0,0.7907],[3888.8,1.07724236],[3888.6,1.82390832],[3888.5,3.0],[3888.4,2.15448473]],[[3890.5,1.07957789],[3890.6,3.30317501],[3890.7,0.30681],[3890.8,10.50471971],[3891.0,2.15295962]]]
["bitfinex","ETHUSD",1733464892324,[[3892.5,1.4828],[3891.6,0.12530207],[3891.5,3.0],[3891.4,1.07384742],[3891.3,0.3]],[[3892.6,0.1641197],[3893.8,8.8835745],[3894.2,0.013],[3894.3,2.2266952]]]
["bitfinex","ETHUSD",1733464912305,[[3893.3,0.7513],[3892.4,3.0],[3892.2,0.12918382],[3891.6,0.3256821],[3891.4,1.07384742]],[[3894.2,2.22360104],[3894.4,0.677],[3894.5,8.8835745],[3895.1,0.25501978],[3895.4,3.0]]]
["bitfinex","ETHUSD",1733464967711,[[3894.7,0.55],[3894.6,0.8212],[3894.5,2.5677],[3894.0,2.56801],[3893.5,2.56835]],[[3895.5,0.1914878],[3895.6,10.66019564],[3895.7,1.43563688],[3895.8,2.56691],[3896.0,3.72240387]]]
["bitfinex","ETHUSD",1733465043088,[[3892.7,2.5689],[3892.3,0.7895],[3892.2,2.56923],[3891.9,0.335913],[3891.8,2.56947]],[[3893.1,8.8835745],[3893.2,0.674],[3893.3,2.22240387],[3894.0,2.56806],[3894.1,0.34557823]]]
["bitfinex","ETHUSD",1733465054768,[[3892.2,0.7769],[3891.7,0.55],[3891.5,2.56967],[3891.4,1.09953757],[3891.2,1.74046215]],[[3893.2,0.674],[3893.3,2.22240387],[3893.6,8.8835745],[3894.2,8.80460582]]]
["bitfinex","ETHUSD",1733465123615,[[3893.2,2.56856],[3892.9,0.43969074],[3892.8,0.7556],[3892.7,2.56888],[3892.5,1.07384742]],[[3894.0,0.6709],[3894.1,2.22240387],[3894.2,8.8835745],[3894.4,3.64119042],[3894.6,1.61008564]]]
["bitfinex","ETHUSD",1733465178506,[[3896.3,2.56649],[3895.9,0.02565986],[3895.8,0.7958],[3895.6,3.0],[3895.5,0.2]],[[3896.5,0.1641197],[3897.2,0.6709],[3897.8,2.22240387],[3898.5,3.25516925],[3898.6,1.33708795]]]
["bitfinex","ETHUSD",1733465198920,[[3897.5,3.8231],[3897.4,2.30917],[3896.9,0.12651281],[3896.8,2.30955],[3896.7,1.06603784]],[[3898.7,0.85582304],[3898.8,2.56489],[3898.9,1.17833039],[3899.1,2.48972857],[3899.2,8.89]]]
["bitfinex","ETHUSD",1733465252426,[[3896.6,2.3097],[3896.3,3.0],[3896.2,0.55],[3896.1,1.06603784],[3896.0,3.13992]],[[3897.6,0.54556839],[3897.8,2.22240387],[3897.9,2.56548],[3898.3,8.89],[3898.4,3.63478771]]]
["bitfinex","ETHUSD",1733465326423,[[3895.7,2.31021],[3895.3,1.3325473],[3895.2,2.31051],[3895.1,4.62472452],[3894.9,2.88857568]],[[3896.2,0.4147],[3896.3,8.89],[3896.7,2.2179718],[3897.0,2.56608],[3897.1,1.06962771]]]
["bitfinex","ETHUSD",1733465357895,[[3896.9,2.30951],[3896.4,2.30982],[3896.2,0.7921],[3896.0,1.06603784],[3895.9,2.44020964]],[[3898.0,8.89],[3898.1,2.2179718],[3898.2,2.5653],[3898.6,3.63470771],[3898.7,1.80444157]]]
["bitfinex","ETHUSD",1733465428221,[[3898.6,0.8303],[3898.2,2.3087],[3898.1,1.06603784],[3897.9,1.59905676],[3897.7,2.13207568]],[[3899.4,1.38071083],[3899.9,0.30689696],[3900.0,1.02206712],[3900.1,9.37122771],[3900.2,1.60444157]]]
["bitfinex","ETHUSD",1733465430866,[[3898.6,0.8303],[3898.4,2.30863],[3898.1,1.06603784],[3898.0,3.0],[3897.9,3.90798676]],[[3899.4,0.19195049],[3899.6,0.78377228],[3899.7,5.84950655],[3899.9,1.60444157],[3900.0,1.77480643]]]
["bitfinex","ETHUSD",1733465516518,[[3897.2,2.30931],[3897.0,0.8021],[3896.9,0.009048],[3896.7,3.37562784],[3896.6,3.0]],[[3897.8,6.8516],[3897.9,1.02325881],[3898.0,1.07360332],[3898.1,2.60854664],[3898.3,2.41588335]]]
["bitfinex","ETHUSD",1733465552950,[[3898.8,0.307444],[3898.6,0.766],[3898.4,2.30862],[3897.9,2.43431852],[3897.7,0.2]],[[3899.8,2.56426],[3900.1,2.21591891],[3900.3,2.56392],[3900.4,0.23800386],[3900.5,7.0157197]]]
["bitfinex","ETHUSD",1733465571204,[[3900.4,4.42857],[3900.3,2.3075],[3900.2,1.06603784],[3900.0,3.90668676],[3899.9,2.13207568]],[[3900.5,0.1641197],[3902.2,2.21591891],[3902.4,6.8516],[3902.6,1.07360332],[3902.8,4.16676157]]]
["bitfinex","ETHUSD",1733465649073,[[3904.1,5.30526],[3903.9,1.05853268],[3903.7,2.2242023],[3903.6,5.18582537],[3903.1,2.66333075]],[[3904.4,0.16603395],[3904.5,0.10357321],[3904.6,1.01963708],[3905.1,1.33077599],[3905.2,1.06871473]]]
["bitfinex","ETHUSD",1733465699424,[[3905.2,2.30461],[3905.0,0.26093191],[3904.9,1.05748759],[3904.8,0.7959],[3904.7,1.96476827]],[[3906.3,1.01963708],[3906.4,2.5599],[3906.6,7.92031473],[3906.7,1.6030721],[3907.8,4.07235462]]]
["bitfinex","ETHUSD",1733465736961,[[3907.2,7.230393],[3906.9,0.2],[3906.8,2.616393],[3906.7,1.18386806],[3906.6,2.30377]],[[3907.3,0.5],[3907.4,0.005],[3908.1,0.005],[3908.3,0.1641197],[3909.2,1.01963708]]]
["bitfinex","ETHUSD",1733465763805,[[3908.0,5.91687427],[3907.8,0.8106],[3907.6,2.30315],[3907.5,1.05748759],[3907.4,0.12992444]],[[3908.1,0.005],[3908.3,0.1641197],[3909.1,0.005],[3909.4,0.30632381],[3909.5,3.62659473]]]
["bitfinex","ETHUSD",1733465833472,[[3914.4,3.8198],[3914.3,2.29922],[3913.7,0.02553636],[3913.6,2.29965],[3913.3,0.2]],[[3916.5,2.20040519],[3916.7,0.18972575],[3916.8,2.13576933],[3916.9,2.55307],[3917.0,0.1]]]
["bitfinex","ETHUSD",1733465876766,[[3912.8,0.02555284],[3912.7,0.7748],[3912.5,3.0],[3912.4,3.34711503],[3912.2,1.57013254]],[[3914.2,2.20040519],[3914.8,6.8516],[3915.2,1.06409277],[3915.3,0.90520052],[3915.5,2.55396]]]
["bitfinex","ETHUSD",1733465922819,[[3911.7,1.04675503],[3911.6,0.39629287],[3911.5,1.57013254],[3911.4,0.7663],[3908.0,1.26968477]],[[3913.0,0.27945738],[3913.3,0.30594013],[3913.4,2.20040519],[3913.5,0.38242534],[3914.0,2.32818554]]]
["bitfinex","ETHUSD",1733465940613,[[3908.5,2.17215228],[3908.4,2.3027],[3908.3,1.80505503],[3908.2,1.57013254],[3908.0,2.09351006]],[[3909.7,2.20040519],[3910.3,6.8516],[3910.4,2.55729],[3910.6,0.19045409],[3910.7,3.0]]]
["bitfinex","ETHUSD",1733466016913,[[3911.4,7.89178279],[3911.3,2.30098],[3911.2,1.57538393],[3911.1,2.30113],[3911.0,2.10051191]],[[3911.5,1.211274],[3913.1,2.74648933],[3913.2,9.05200519],[3913.6,2.55522],[3913.8,1.06696917]]]
["bitfinex","ETHUSD",1733466039517,[[3913.0,2.30001],[3912.4,2.30033],[3912.3,0.7812],[3911.8,2.30071],[3911.7,1.2223985]],[[3914.0,0.78625297],[3914.1,6.8516],[3914.3,1.01092971],[3914.4,5.26237713],[3914.8,0.95592971]]]
["bitfinex","ETHUSD",1733466090867,[[3906.8,2.30363],[3906.5,0.612584],[3906.4,0.822],[3906.3,2.30395],[3906.2,3.0]],[[3907.8,0.4764216],[3908.0,2.20522601],[3908.1,2.55883],[3908.7,9.40999],[3909.2,0.39799358]]]
["bitfinex","ETHUSD",1733466136698,[[3907.3,3.05375],[3906.8,0.0255897],[3906.7,5.30368],[3906.6,1.05404118],[3905.7,0.68942067]],[[3908.4,2.20522601],[3908.6,2.55851],[3909.1,2.55813],[3909.2,1.12875007],[3909.3,6.8516]]]
["bitfinex","ETHUSD",1733466187973,[[3907.2,1.69909079],[3907.1,2.1811411],[3907.0,4.56375489],[3906.9,0.8327],[3906.8,2.52712749]],[[3908.1,2.20522601],[3908.3,2.55868],[3908.7,6.8516],[3908.9,2.55827],[3909.0,3.0]]]
["bitfinex","ETHUSD",1733466226497,[[3908.5,0.7877],[3908.2,3.0],[3908.1,2.3029],[3907.7,2.30309],[3907.0,2.61975883]],[[3909.4,2.55794],[3909.5,0.2205226],[3909.6,2.20522601],[3909.9,0.3057593],[3910.0,2.5576]]]
["bitfinex","ETHUSD",1733466282460,[[3909.0,0.7965],[3908.9,2.30241],[3908.5,0.02558053],[3908.4,6.01488978],[3908.3,1.05109777]],[[3909.9,2.20522601],[3910.1,2.5575],[3910.3,6.8516],[3910.7,2.55712],[3910.9,1.61958547]]]
["bitfinex","ETHUSD",1733466301399,[[3909.7,0.7533],[3909.6,2.30202],[3909.1,3.0],[3909.0,3.35346777],[3908.8,1.57664666]],[[3910.4,2.20522601],[3910.8,0.43016587],[3910.9,2.55696],[3911.1,0.38237028],[3911.2,6.8516]]]
["bitfinex","ETHUSD",1733466367639,[[3919.8,2.29599],[3919.5,0.0255015],[3919.4,2.29621],[3919.1,0.2],[3918.9,3.08281]],[[3921.4,2.55012],[3921.9,2.54978],[3922.0,3.50772768],[3922.1,0.254968],[3922.7,2.54928]]]
["bitfinex","ETHUSD",1733466386248,[[3918.6,2.55191],[3918.5,0.75],[3918.1,0.29149234],[3918.0,2.55229],[3917.7,1.01855952]],[[3920.0,3.37504],[3920.4,0.255076],[3920.5,2.5507],[3920.6,2.92430726],[3922.0,0.39451129]]]
["bitfinex","ETHUSD",1733466436943,[[3918.3,3.0],[3917.7,2.55246],[3917.6,1.01855952],[3917.4,2.31453928],[3917.2,4.58994904]],[[3918.9,0.7665],[3919.8,2.70109426],[3920.3,0.15938536],[3920.5,5.75073],[3920.6,8.81262453]]]
["bitfinex","ETHUSD",1733466477075,[[3918.1,2.55223],[3917.6,2.55252],[3917.3,0.48207595],[3917.2,1.94886678]],[[3918.5,0.7726],[3919.4,2.55142],[3919.5,2.19468776],[3919.9,2.55114]]]
["bitfinex","ETHUSD",1733466513621,[[3914.7,3.0],[3914.4,0.12671228],[3914.1,3.38174],[3913.3,0.1],[3913.0,0.2]],[[3915.9,0.817],[3916.0,0.30138681],[3916.1,2.19686811],[3916.4,0.30138681],[3916.7,2.55323]]]
["bitfinex","ETHUSD",1733466595275,[[3922.2,2.54955],[3921.8,0.8286],[3921.7,3.254991],[3921.6,4.73840183],[3921.1,3.00130387]],[[3923.0,0.8181],[3923.9,0.38122911],[3924.0,9.04006183],[3925.1,1.19295694]]]
["bitfinex","ETHUSD",1733466644158,[[3922.2,0.8101],[3922.1,2.54965],[3921.2,4.25425776],[3921.1,2.67983351],[3920.8,2.87787977]],[[3924.2,0.7897],[3924.3,2.68930972],[3924.9,0.55]]]
["bitfinex","ETHUSD",1733466660611,[[3922.3,2.5495],[3921.5,2.55004],[3921.4,0.510043],[3921.0,0.7697],[3920.9,2.55042]],[[3922.5,0.7629],[3923.9,12.32165234],[3924.3,0.2],[3924.4,2.54816],[3924.5,0.1]]]
["bitfinex","ETHUSD",1733466689795,[[3921.1,2.5503],[3920.6,3.84458145],[3920.4,1.55274174],[3920.3,2.07032232],[3920.2,0.7932]],[[3922.1,0.7789],[3923.1,3.0],[3923.2,2.92476665],[3923.5,8.01138853],[3923.6,0.2]]]
["bitfinex","ETHUSD",1733466774123,[[3923.1,2.54894],[3922.8,1.60707131],[3922.6,1.87813888],[3922.5,2.54935],[3922.4,2.07032232]],[[3924.7,0.7651],[3925.3,0.13374259],[3925.6,0.02232592],[3925.8,2.69361346]]]
["bitfinex","ETHUSD",1733466795462,[[3925.7,2.54729],[3925.1,2.5477],[3925.0,0.02547316],[3924.9,0.8006],[3924.8,2.68855482]],[[3926.2,0.55],[3926.3,0.7842],[3927.2,5.23490482],[3927.5,6.8516],[3927.6,2.54609]]]
["bitfinex","ETHUSD",1733466836072,[[3922.6,2.54929],[3922.1,2.54962],[3922.0,3.0],[3921.6,3.104928],[3921.1,4.73473136]],[[3922.8,0.7775],[3923.3,1.019179],[3923.8,9.03603136],[3923.9,2.5485],[3924.3,0.1]]]
["bitfinex","ETHUSD",1733466863684,[[3922.3,2.54946],[3921.8,3.30502],[3921.6,2.18443136],[3921.4,1.03516116],[3921.2,4.10294174]],[[3923.2,0.8032],[3923.5,0.19032],[3923.6,2.54868],[3923.8,9.03603136]]]
["bitfinex","ETHUSD",1733466906168,[[3921.7,6.2870331]],[[3924.1,2.54836]]]
["bitfinex","ETHUSD",1733466982276,[[3918.9,2.5517],[3918.3,2.55212],[3918.2,0.7961],[3918.1,0.3],[3918.0,3.0]],[[3919.4,0.8199],[3919.8,2.32456533],[3920.3,2.74030827],[3920.4,6.8516],[3920.9,2.55043]]]
["bitfinex","ETHUSD",1733467005158,[[3916.1,0.1641197],[3915.6,2.55386],[3915.4,2.18985533],[3915.3,0.797],[3915.0,2.55427]],[[3917.0,0.7536],[3917.9,2.18985533],[3918.1,0.2],[3918.3,3.152075]]]
["bitfinex","ETHUSD",1733467037036,[[3914.5,2.55458],[3913.9,3.0],[3913.7,0.813],[3913.5,4.03803771],[3913.4,1.55705656]],[[3915.1,0.786],[3915.2,2.18985533],[3915.4,6.8516],[3915.5,0.76376],[3917.9,3.05422004]]]
["bitfinex","ETHUSD",1733467074724,[[3913.9,2.55497],[3913.3,3.31276],[3913.0,3.0],[3912.8,1.66363849],[3912.7,2.55572]],[[3914.2,0.8096],[3914.4,6.8516],[3915.3,5.26009779],[3915.8,1.05943506],[3915.9,2.65375]]]
["bitfinex","ETHUSD",1733467142216,[[3913.6,2.55519],[3913.4,0.3110818],[3913.1,6.111018],[3912.9,1.05434398],[3912.7,3.78073437]],[[3913.9,0.8057],[3914.5,0.19097054],[3914.7,0.54437712],[3914.8,4.6612],[3914.9,3.6224453]]]
["bitfinex","ETHUSD",1733467177496,[[3912.9,2.55563],[3912.7,0.7781],[3912.5,0.56514775],[3912.4,3.0],[3912.3,2.55604]],[[3914.0,0.658],[3914.1,4.6612],[3914.2,2.55482],[3914.4,2.19921839],[3914.5,1.06774347]]]
["bitfinex","ETHUSD",1733467233099,[[3914.1,0.7639],[3913.8,2.55504],[3913.3,3.21992184],[3913.2,4.75460839],[3912.7,2.55573]],[[3915.1,0.658],[3915.2,2.809577],[3915.4,6.86041839],[3915.8,2.55378],[3916.3,2.55348]]]
["bitfinex","ETHUSD",1733467283761,[[3912.8,0.7644],[3912.2,0.1641197],[3911.9,2.55627],[3911.2,3.61350295],[3911.0,1.58521942]],[[3913.7,0.85460563],[3913.8,3.21311],[3913.9,2.19921839],[3914.1,4.6612]]]
["bitfinex","ETHUSD",1733467332802,[[3912.2,0.1641197],[3911.6,0.7542],[3910.7,3.0],[3910.6,2.90224775]],[[3912.4,2.55599],[3912.5,0.21992184],[3912.6,2.19921839],[3912.9,0.8283],[3913.0,2.811148]]]
["bitfinex","ETHUSD",1733467362066,[[3912.2,0.7954097],[3911.3,3.0],[3911.2,2.5567],[3910.6,2.87922605],[3910.2,1.25681295]],[[3912.3,0.19131549],[3912.5,2.55591],[3912.8,0.54511147],[3913.0,3.35825116],[3913.1,2.55552]]]
["bitfinex","ETHUSD",1733467408994,[[3912.3,0.7807],[3912.2,9.7e-06],[3912.0,2.55622],[3911.7,4.05681295],[3911.6,1.01567355]],[[3913.0,1.16386025],[3913.1,2.35502182],[3913.2,4.87425397],[3913.3,2.39291521],[3913.4,4.6612]]]
["bitfinex","ETHUSD",1733467458459,[[3912.1,0.7763],[3912.0,2.55623],[3911.6,4.05681295],[3911.5,3.57308646],[3911.4,1.58521942]],[[3912.6,0.55],[3912.7,4.6611903],[3913.2,0.7516],[3913.3,3.57196646],[3913.5,1.20155552]]]
["bitfinex","ETHUSD",1733467514309,[[3911.1,0.7615],[3911.0,0.0528465],[3910.9,20.0],[3910.6,3.61117029],[3910.5,1.58107544]],[[3911.8,0.19133767],[3911.9,0.55],[3912.0,2.55627],[3912.2,5.11761716],[3912.3,1.76455975]]]
["bitfinex","ETHUSD",1733467570022,[[3909.1,0.8283],[3907.7,4.05790052],[3907.6,2.55908],[3907.5,1.58685078],[3907.3,2.11580105]],[[3909.3,2.75035199],[3909.4,2.55795],[3909.8,4.6611838],[3910.0,2.55758],[3910.1,1.06878182]]]
["bitfinex","ETHUSD",1733467630190,[[3907.7,0.7901],[3907.6,0.28149378],[3907.5,5.55912],[3907.4,2.20035199],[3906.4,3.73878236]],[[3908.9,0.55],[3909.0,4.6611838],[3909.1,0.8272],[3909.4,2.55794],[3910.1,2.55751]]]
["bitfinex","ETHUSD",1733467651054,[[3906.4,0.02559604],[3906.3,3.33861],[3905.9,2.56017],[3905.5,4.05036049],[3905.4,2.30035199]],[[3907.2,0.55],[3907.3,0.7639],[3907.5,4.6611838],[3907.7,2.55907],[3908.1,2.20035199]]]
["bitfinex","ETHUSD",1733467684930,[[3907.8,0.02558618],[3907.5,0.8099],[3907.3,2.55925],[3907.0,2.20035199],[3906.9,3.1]],[[3908.6,0.55],[3908.7,0.8184],[3909.1,4.6611838],[3909.3,2.20035199],[3909.7,4.06783656]]]
["bitfinex","ETHUSD",1733467755385,[[3910.2,0.84406424],[3910.1,2.20035199],[3910.0,0.32345334],[3909.9,1.05706945],[3909.7,1.7757181]],[[3911.4,0.7596],[3912.0,0.19085676],[3912.3,4.6611838],[3912.4,3.26738216],[3912.5,1.60054526]]]
["bitfinex","ETHUSD",1733467801558,[[3907.2,2.55936],[3906.8,0.33595],[3906.7,0.7997],[3906.6,2.55971],[3906.2,2.56]],[[3907.9,0.753],[3908.0,2.20035199],[3908.1,0.55],[3908.5,2.55852],[3908.6,4.6611838]]]
["bitfinex","ETHUSD",1733467853587,[[3907.4,2.55924],[3907.1,0.590137],[3907.0,0.7824],[3906.9,2.55953],[3906.4,1.05706945]],[[3908.1,0.55],[3908.2,5.4743838],[3908.5,2.20035199],[3908.7,2.5584],[3908.9,1.06703017]]]
["bitfinex","ETHUSD",1733467912290,[[3909.2,2.55802],[3908.7,2.74681799],[3908.6,1.05706945],[3908.5,1.049851],[3908.4,1.58560417]],[[3909.9,0.7625],[3910.2,1.06703017],[3910.3,6.26172906],[3910.4,2.5573],[3910.5,4.33441233]]]
["bitfinex","ETHUSD",1733467951135,[[3909.2,2.55801],[3908.9,0.7872],[3908.7,2.55836],[3908.6,1.05706945],[3908.5,0.18442695]],[[3909.9,0.55],[3910.0,0.8327],[3910.1,1.32771745],[3910.2,5.72821397],[3910.4,1.60054526]]]
["bitfinex","ETHUSD",1733467987315,[[3910.1,2.55746],[3910.0,0.3669446],[3909.9,0.7744],[3909.8,0.337376],[3909.4,2.5579]],[[3911.0,0.8025],[3911.1,0.55],[3911.3,2.5567],[3911.5,0.165],[3911.9,3.62265469]]]
["bitfinex","ETHUSD",1733468033680,[[3910.5,3.21879532],[3910.3,3.0],[3910.2,1.05864318],[3910.1,0.8066],[3910.0,4.14544477]],[[3911.2,2.21508415],[3911.3,1.80140469],[3911.5,1.59945704],[3911.6,2.78813181],[3911.7,4.68904939]]]
["bitfinex","ETHUSD",1733468066190,[[3909.9,2.55759],[3909.4,1.34941511],[3909.3,3.772],[3909.2,1.89167463],[3908.9,3.57457998]],[[3910.4,1.01635998],[3910.5,0.7351],[3910.8,1.07146102],[3910.9,4.6611838],[3911.0,1.60719153]]]
["bitfinex","ETHUSD",1733468131634,[[3909.3,0.6165341],[3909.2,2.558],[3909.1,1.049211],[3909.0,2.55819],[3908.8,1.06406547]],[[3910.2,1.38226645],[3910.3,1.07146102],[3910.4,0.23895897],[3910.5,7.17515934],[3910.6,1.77046359]]]
["bitfinex","ETHUSD",1733468160685,[[3908.7,0.34036304],[3908.6,2.55845],[3908.5,0.8196],[3908.3,0.02558035],[3908.2,2.55865]],[[3909.7,0.55],[3909.8,2.20473952],[3910.0,2.55755],[3910.4,3.36322829],[3910.5,2.55723]]]
["bitfinex","ETHUSD",1733468203546,[[3908.8,2.55832],[3908.7,0.39669799],[3908.4,1.40853993],[3908.3,0.759],[3908.2,5.17192417]],[[3909.6,0.55],[3909.7,1.01713596],[3910.0,5.92076829],[3910.3,1.07146102],[3910.5,4.16445153]]]
["bitfinex","ETHUSD",1733468277905,[[3908.1,1.31039633],[3907.9,1.93783924],[3907.8,2.55898],[3907.7,1.59609821],[3907.5,2.91303094]],[[3908.3,0.55],[3908.4,1.01734269],[3909.0,6.99288931],[3909.2,1.60719153],[3910.0,2.7151251]]]
["bitfinex","ETHUSD",1733468321481,[[3908.0,2.21242648],[3907.9,1.06406547],[3907.7,1.59609821],[3907.6,2.55906],[3907.5,2.12813094]],[[3908.1,0.55],[3908.2,1.01734269],[3908.5,3.36322829],[3908.6,1.07146102],[3908.8,4.16552153]]]
["bitfinex","ETHUSD",1733468350820,[[3907.4,4.04195965],[3907.2,2.0609783],[3907.0,5.58170281],[3906.7,5.23734493]],[[3908.2,1.07146102],[3908.4,4.97041982]]]
["bitfinex","ETHUSD",1733468419210,[[3906.9,1.83706547],[3906.7,1.59609821],[3906.5,2.12813094],[3906.4,2.68077878],[3906.2,2.16389945]],[[3907.6,0.55],[3907.7,1.01734269],[3907.8,2.55899],[3907.9,1.07146102],[3908.0,4.97041982]]]
["bitfinex","ETHUSD",1733468467968,[[3905.3,2.5606],[3905.0,0.8303],[3904.8,2.58649371],[3904.4,3.0],[3903.8,3.93332295]],[[3906.2,0.55],[3906.3,3.36322829],[3906.4,2.20694921],[3906.6,2.55977],[3906.8,0.13334268]]]
["bitfinex","ETHUSD",1733468492478,[[3902.5,1.5701],[3902.0,2.56277],[3901.3,2.56324],[3901.0,2.20694921],[3900.9,0.2]],[[3902.6,3.36322829],[3903.0,2.20694921],[3903.7,3.0],[3904.0,2.56149],[3904.6,3.83255102]]]
["bitfinex","ETHUSD",1733468527690,[[3905.4,0.8158],[3905.3,2.56061],[3904.8,0.02560329],[3904.7,2.56101],[3904.5,3.0]],[[3906.3,0.19014409],[3906.4,2.20694921],[3906.5,3.36322829],[3906.6,3.62450978],[3906.7,1.59709467]]]
["bitfinex","ETHUSD",1733468566663,[[3904.1,0.7776],[3903.3,0.0256116],[3903.2,3.0],[3903.1,2.20694921],[3902.8,0.2]],[[3905.2,2.20694921],[3905.3,3.36322829],[3905.4,2.56059],[3905.5,0.08],[3905.9,2.56026]]]
["bitfinex","ETHUSD",1733468620943,[[3905.0,0.8209],[3904.9,0.42425039],[3904.5,1.06250358],[3904.4,4.15489537],[3904.2,4.68631717]],[[3906.1,3.36322829],[3906.2,2.20694921],[3906.3,2.63998],[3906.5,1.05652215],[3906.7,1.58478322]]]
["bitfinex","ETHUSD",1733468684361,[[3903.5,0.8321],[3903.0,0.33943],[3902.9,1.06995881],[3902.8,2.5622],[3902.7,4.60493822]],[[3904.4,3.36322829],[3904.5,1.14688427],[3904.6,4.76806921],[3904.7,1.6003264],[3904.9,2.68376854]]]
["bitfinex","ETHUSD",1733468707112,[[3900.9,0.8214],[3900.4,2.56382],[3900.1,0.75],[3900.0,0.3],[3899.9,2.56411]],[[3901.6,2.21113366],[3901.8,2.56293],[3902.0,0.08],[3902.1,3.0],[3902.2,5.92592829]]]
["bitfinex","ETHUSD",1733468777785,[[3902.9,2.56217],[3902.7,0.8303],[3902.4,2.56247],[3902.0,1.07222623],[3901.9,5.56283]],[[3903.6,2.21113366],[3903.7,0.27087581],[3903.9,5.92476829],[3904.0,1.06877705],[3904.2,1.60316558]]]
["bitfinex","ETHUSD",1733468831294,[[3901.6,2.56304],[3901.4,0.256318],[3901.2,2.56327],[3901.0,0.7804],[3900.7,3.0]],[[3902.3,0.08],[3902.8,4.77340366],[3903.3,2.56198],[3903.4,3.13312273],[3903.5,1.06877705]]]
["bitfinex","ETHUSD",1733468854699,[[3900.6,2.56364],[3900.3,2.5639],[3900.2,0.30442519],[3900.1,0.1802719],[3900.0,0.3]],[[3901.4,0.08],[3901.5,2.21113366],[3901.6,0.19052757],[3901.7,2.56298],[3902.2,2.8008507]]]
["bitfinex","ETHUSD",1733468901465,[[3900.6,2.56369],[3900.1,3.63621623],[3900.0,0.586415],[3899.9,2.35943935],[3899.8,0.12598614]],[[3901.0,0.0719],[3901.1,1.32635864],[3901.2,3.27991071],[3901.4,1.60316558],[3901.6,4.70062411]]]
["bitfinex","ETHUSD",1733468927899,[[3900.0,0.3],[3899.7,3.63648623],[3899.5,1.60833935],[3899.4,0.8025],[3899.3,4.87237537]],[[3900.4,0.55],[3900.5,1.02181626],[3900.7,1.14067705],[3900.8,2.56358],[3901.0,1.60316558]]]
["bitfinex","ETHUSD",1733468983841,[[3900.0,0.3],[3899.5,0.8332]],[[3900.6,0.0719],[3900.7,1.02181626],[3901.2,1.02181626],[3901.8,3.36322829],[3901.9,0.55]]]
["bitfinex","ETHUSD",1733469051719,[[3899.3,2.9e-06],[3898.6,0.8047],[3898.1,2.56532],[3897.8,1.07222623],[3897.7,4.17390935]],[[3899.4,5.51869002],[3899.7,7.06732732],[3899.9,1.6016594],[3900.0,0.13315995],[3900.3,2.99171585]]]
["bitfinex","ETHUSD",1733469063761,[[3898.1,0.7767],[3897.5,3.63796623],[3897.3,1.60833935],[3896.9,5.69422868],[3896.5,5.78860682]],[[3898.2,2.2148515],[3898.6,2.56502],[3899.0,3.36322829],[3899.1,3.62489006],[3899.3,1.6735594]]]
["bitfinex","ETHUSD",1733469133783,[[3896.9,0.009048],[3896.5,3.33246],[3896.1,3.0],[3896.0,3.63685939],[3895.9,1.60528409]],[[3897.2,2.2148515],[3897.3,0.18992624],[3897.5,0.0719],[3897.6,2.56572],[3897.7,1.05940506]]]
["bitfinex","ETHUSD",1733469199349,[[3896.1,2.56666],[3896.0,0.8091],[3895.6,2.56693],[3895.4,0.18903872],[3895.3,3.63731939]],[[3896.3,1.02402255],[3897.1,1.57980318],[3897.2,6.99461272],[3897.3,1.59813665],[3897.4,0.13329448]]]
["bitfinex","ETHUSD",1733469200249,[[3896.2,2.5666],[3896.0,0.8091],[3895.7,2.56687],[3895.4,0.1633729],[3895.3,3.76398196]],[[3896.3,1.02402255],[3897.1,0.26156748],[3897.2,4.42865272],[3897.3,2.56588],[3897.4,1.73143113]]]
["bitfinex","ETHUSD",1733469278891,[[3894.3,0.005],[3893.7,0.005],[3893.3,0.005],[3893.2,4.08537],[3892.7,3.63903939]],[[3894.4,4.85967318],[3894.8,2.56756],[3894.9,3.36322829],[3895.1,4.06542443],[3895.6,2.7736721]]]
["bitfinex","ETHUSD",1733469327177,[[3897.2,2.56593],[3897.0,0.7904],[3896.8,2.56616],[3896.5,0.335685],[3896.2,4.78743422]],[[3897.6,0.13304851],[3898.2,2.22087422],[3898.4,6.11616998],[3898.9,2.56486],[3899.1,1.2560361]]]
["bitfinex","ETHUSD",1733469353396,[[3898.2,2.56527],[3898.1,0.2903261],[3897.7,0.8132],[3897.6,2.56564],[3897.2,3.0]],[[3898.7,0.18928731],[3898.9,0.30267282],[3899.0,3.49621661],[3899.1,2.59878932],[3899.4,2.56451]]]
["bitfinex","ETHUSD",1733469416222,[[3898.6,3.35061],[3898.5,0.335069],[3898.2,0.02564966],[3898.1,3.26257215],[3897.4,2.14719586]],[[3899.2,0.05386342],[3899.3,2.22087422],[3899.5,3.36322829],[3899.7,2.69705161],[3900.0,5.56415]]]
["bitfinex","ETHUSD",1733469443463,[[3899.5,2.56441],[3899.3,0.02564218],[3899.2,0.34185522],[3899.1,0.8282],[3899.0,2.56471]],[[3899.9,0.05200178],[3900.2,0.13266595],[3900.3,0.7856],[3900.6,4.78460422],[3901.8,0.3]]]
["bitfinex","ETHUSD",1733469490092,[[3899.2,2.56458],[3899.0,2.22113272],[3898.8,4.17523689],[3898.6,2.14719586],[3898.4,2.81180251]],[[3899.9,0.05222646],[3900.0,0.91917535],[3900.2,2.56398],[3900.4,2.22087422],[3901.1,1.58405416]]]
["bitfinex","ETHUSD",1733469521929,[[3897.9,2.56542],[3897.7,0.7628],[3897.6,3.63922793],[3897.4,1.61039689],[3897.1,3.58903896]],[[3898.4,0.55],[3898.5,0.13362543],[3898.8,1.02309896],[3901.4,6.93634081],[3912.5,10.2773]]]
["bitfinex","ETHUSD",1733469556044,[[3897.9,0.88752146],[3897.7,1.07359793],[3897.5,4.17610689],[3897.2,0.7848],[3896.2,0.1]],[[3898.4,0.55],[3898.5,1.94251817],[3898.8,3.36322829],[3899.9,2.21207221],[3900.0,9.26262055]]]
["bitfinex","ETHUSD",1733469613083,[[3898.6,2.56502],[3898.2,2.56528],[3898.1,1.07490838],[3898.0,3.68756181],[3897.9,2.80070973]],[[3898.7,0.55],[3898.8,0.04428424],[3899.0,0.55],[3899.1,0.7765],[3899.2,1.02329274]]]
["bitfinex","ETHUSD",1733469649531,[[3899.6,2.56436],[3899.4,0.7527],[3899.1,2.56464],[3898.8,1.07490838],[3898.5,2.14719586]],[[3899.7,0.03702627],[3900.0,2.21307469],[3900.4,0.7638],[3900.7,2.56367],[3901.2,2.69691034]]]
["bitfinex","ETHUSD",1733469697925,[[3900.1,2.56398],[3899.8,1.07490838],[3899.7,2.56427],[3899.6,2.36139689],[3899.5,0.45275119]],[[3900.6,1.94151673],[3901.0,0.30421134],[3901.1,1.0560361],[3901.2,1.02233915],[3901.3,7.51053245]]]
["bitfinex","ETHUSD",1733469771601,[[3898.5,2.56507],[3898.0,3.32785],[3897.5,3.04932584],[3897.4,1.19833557],[3897.3,1.61003755]],[[3898.6,0.19839833],[3898.7,0.55],[3899.0,2.064801],[3899.1,0.7761],[3899.4,2.21708697]]]
["bitfinex","ETHUSD",1733469805362,[[3900.3,2.56388],[3899.8,2.56418],[3899.7,0.7552],[3899.3,3.63785836],[3899.0,2.14671673]],[[3900.5,0.55],[3900.6,0.7856],[3900.7,0.1335498],[3901.1,3.30455338],[3901.2,3.36322829]]]
["bitfinex","ETHUSD",1733469872211,[[3894.9,2.56746],[3894.4,2.56778],[3894.3,0.005],[3894.0,3.342],[3888.9,6.21273239]],[[3895.0,0.13378655],[3895.3,0.783],[3895.6,2.21741463],[3895.8,3.36322829],[3896.0,2.56673]]]
["bitfinex","ETHUSD",1733469876697,[[3894.3,0.005],[3894.1,2.56794],[3894.0,0.774],[3893.7,2.57325],[3893.2,2.34543926]],[[3895.0,0.13378655],[3895.3,0.783],[3895.6,2.21741463],[3895.8,2.56688],[3896.1,5.92994829]]]
["bitfinex","ETHUSD",1733469921634,[[3900.5,0.7912],[3900.1,2.21741463],[3899.6,2.69169851]],[[3902.0,0.55],[3902.1,0.7583],[3902.3,2.56259],[3902.5,2.21741463],[3902.7,3.0]]]
["bitfinex","ETHUSD",1733469970292,[[3899.8,2.56419],[3899.3,2.5645],[3899.2,0.34136536],[3899.1,0.8233],[3898.9,1.05923372]],[[3900.1,0.04538882],[3900.3,0.13360147],[3900.5,0.7856],[3900.8,5.57669107],[3901.0,2.56345]]]
["bitfinex","ETHUSD",1733470005684,[[3900.6,2.56369],[3900.2,0.02563708],[3900.1,3.39419],[3899.8,1.05923372],[3899.6,4.15315059]],[[3900.9,0.7856],[3901.0,0.13356962],[3901.2,1.62754397],[3901.5,3.7920503],[3901.7,3.8680147]]]
["bitfinex","ETHUSD",1733470078950,[[3899.7,2.56428],[3899.6,0.8288],[3899.4,0.36494947],[3899.3,1.05923372],[3899.2,2.56458]],[[3900.1,1.02187893],[3900.3,0.86705523],[3900.6,1.62771775],[3900.7,1.05239168],[3900.9,1.71214837]]]
["bitfinex","ETHUSD",1733470138326,[[3898.5,2.904493],[3898.3,0.8296],[3898.1,2.56531],[3897.7,1.02283206],[3897.6,3.62490372]],[[3899.2,0.19072737],[3899.3,1.85583206],[3899.4,0.30515053],[3899.5,0.23834575],[3899.6,2.69798783]]]
["bitfinex","ETHUSD",1733470185677,[[3899.0,10.71831975],[3898.9,3.18264991],[3898.8,2.6329003],[3898.6,4.80865188],[3898.5,0.39965057]],[[3899.1,0.5],[3900.4,0.8057],[3900.7,4.94406695],[3900.8,0.13344714],[3900.9,4.94181581]]]
["bitfinex","ETHUSD",1733470230258,[[3898.9,2.56476],[3898.5,3.63773479],[3898.3,2.36796824],[3898.0,2.56535],[3897.9,3.83901492]],[[3899.0,0.05323523],[3899.1,0.3335],[3899.4,0.7545],[3899.6,1.02283206],[3900.1,5.46801165]]]
["bitfinex","ETHUSD",1733470233960,[[3898.8,2.56489],[3898.4,1.07267479],[3898.3,4.93317824],[3898.2,1.02283206],[3898.1,2.11846745]],[[3898.9,0.05323523],[3899.0,0.55],[3899.1,1.1036],[3899.6,1.02283206],[3899.7,1.05239168]]]
["bitfinex","ETHUSD",1733470280676,[[3898.7,5.28417829],[3898.5,1.07267479],[3898.4,2.56512],[3898.3,2.41996824],[3898.2,2.11846745]],[[3898.8,0.59967049],[3899.1,0.3335],[3899.2,1.05239168],[3899.3,1.78893206],[3899.4,1.57858752]]]
["bitfinex","ETHUSD",1733470348225,[[3898.4,2.56515],[3898.0,1.07522083],[3897.9,5.48962545],[3897.7,2.11846745],[3892.4,9.63439279]],[[3898.8,0.03720295],[3898.9,1.3339],[3899.0,1.02283206],[3899.2,0.13362629],[3899.3,3.0]]]
["bitfinex","ETHUSD",1733470374770,[[3898.6,3.44942861],[3898.3,1.86122083],[3898.1,4.17814124],[3898.0,2.11846745],[3897.9,0.52535421]],[[3899.1,1.02283206],[3899.2,1.96991797],[3900.7,2.2113983],[3901.2,7.87406344],[3901.3,0.40084152]]]
["bitfinex","ETHUSD",1733470429090,[[3902.2,2.56265],[3902.1,0.3603341],[3902.0,0.7843],[3901.6,2.56303]],[[3902.8,0.8219123],[3902.9,2.34472402],[3903.5,2.56183],[3903.8,3.0],[3903.9,0.26741407]]]
["bitfinex","ETHUSD",1733470490277,[[3901.3,1.07497684],[3901.1,2.38731996],[3901.0,2.5634],[3900.9,2.15095994],[3900.7,2.6811162]],[[3902.0,0.7634],[3902.1,0.02311688],[3902.2,2.21125244],[3902.5,2.69589357],[3902.8,1.6060826]]]
["bitfinex","ETHUSD",1733470525519,[[3903.7,2.56167],[3903.3,2.56189],[3903.2,0.02561648],[3903.1,0.7776],[3902.7,2.56232]],[[3903.8,0.13334915],[3904.3,0.7835],[3904.4,2.21125244],[3904.8,5.92417829],[3905.7,2.66889194]]]
["bitfinex","ETHUSD",1733470560073,[[3905.7,2.56033],[3905.2,3.34583],[3904.9,2.56086],[3904.8,0.12653921],[3904.7,1.06726052]],[[3906.3,0.13337625],[3906.4,0.7682],[3906.7,2.21125244],[3906.8,2.55964],[3907.0,3.0]]]
["bitfinex","ETHUSD",1733470585574,[[3906.0,0.88598914],[3905.9,2.56022],[3905.8,1.8559637],[3905.6,1.90915817],[3905.4,4.70303741]],[[3906.3,0.55],[3906.4,0.7786],[3906.6,1.01897116],[3906.7,0.13336226],[3907.2,5.98688098]]]
["bitfinex","ETHUSD",1733470628886,[[3903.5,2.56174],[3903.1,1.0731172],[3903.0,4.99766581],[3902.8,3.16520557],[3900.0,6.21133653]],[[3903.9,0.55],[3904.0,0.7908],[3904.2,1.01897116],[3904.5,2.56115],[3904.8,1.01897116]]]
["bitfinex","ETHUSD",1733470706102,[[3900.2,2.56397],[3899.8,2.56419],[3899.4,2.56449],[3899.1,2.56468],[3899.0,0.02563938]],[[3900.3,0.1331263],[3900.7,0.55],[3900.8,5.57777172],[3901.6,0.16017332]]]
["bitfinex","ETHUSD",1733470755011,[[3895.3,2.56717],[3894.9,0.766],[3894.8,2.56746],[3894.4,3.6408572],[3894.3,0.13121824]],[[3895.6,2.21829276],[3896.0,3.36322829],[3896.1,0.796],[3896.6,2.56634],[3896.8,0.2]]]
["bitfinex","ETHUSD",1733470786084,[[3895.1,2.56732],[3894.9,0.7971],[3894.7,1.0731172],[3894.6,2.56764],[3894.5,1.60967581]],[[3896.1,0.7747],[3896.2,4.78490276],[3896.4,0.13339369],[3896.5,3.36322829],[3896.7,2.56631]]]
["bitfinex","ETHUSD",1733470866153,[[3893.7,0.005],[3893.3,0.005],[3893.1,0.8331],[3892.7,2.56888],[3892.2,3.64389644]],[[3893.8,4.92244106],[3893.9,0.19032889],[3894.0,3.36322829],[3894.1,0.8184],[3894.2,5.56795]]]
["bitfinex","ETHUSD",1733470901084,[[3892.9,2.22463016],[3892.8,0.7695],[3892.7,3.64359644],[3892.6,1.61205967],[3892.4,2.14623441]],[[3893.6,3.36322829],[3893.7,2.56826],[3893.8,2.22062384],[3893.9,0.92679207],[3894.0,4.07106432]]]
["bitfinex","ETHUSD",1733470939071,[[3893.0,2.22608667],[3892.9,3.64346644],[3892.8,0.7686],[3892.7,1.61205967],[3892.6,2.14623441]],[[3893.8,2.99411115],[3893.9,3.43429261],[3894.0,2.56807],[3894.1,1.60659649],[3894.8,2.96513575]]]
["bitfinex","ETHUSD",1733470974906,[[3894.0,2.85866481],[3893.7,4.07685358],[3893.5,4.31053625]],[[3895.3,0.7825],[3895.4,2.56713],[3895.6,4.71747213],[3895.8,1.07106432],[3895.9,2.56683]]]
["bitfinex","ETHUSD",1733471011410,[[3891.5,0.1633729],[3891.2,0.00097711],[3891.1,2.56996],[3890.6,2.57025],[3890.5,0.789]],[[3891.8,0.7613],[3892.2,4.93247829],[3892.3,2.22333876],[3892.7,2.56896],[3893.6,0.36331429]]]
["bitfinex","ETHUSD",1733471078944,[[3891.5,0.1633729],[3891.2,0.00097711],[3890.5,2.57035],[3890.4,0.7529],[3890.2,1.07685358]],[[3891.6,9.03991238],[3892.1,3.64041432],[3892.3,1.60659649],[3892.5,4.71122865],[3892.6,2.79869297]]]
["bitfinex","ETHUSD",1733471109490,[[3891.2,0.16487241],[3890.3,0.8136],[3889.9,0.033662],[3889.8,1.07685358],[3889.7,2.57086]],[[3891.3,8.6529167],[3891.4,1.07106432],[3891.6,5.60543343],[3891.8,4.71163865],[3892.3,7.95720442]]]
["bitfinex","ETHUSD",1733471158534,[[3890.6,0.7941],[3889.9,0.0008],[3889.8,5.57079],[3889.6,1.07385857],[3889.5,3.93826155]],[[3891.3,2.56985],[3891.5,0.95231465],[3891.6,0.2929],[3891.8,4.79702369],[3892.0,4.06643651]]]
["bitfinex","ETHUSD",1733471238701,[[3888.4,0.7524],[3888.1,2.57194],[3887.7,3.64602857],[3887.6,0.162342],[3887.5,1.61078786]],[[3888.9,2.22848535],[3889.1,5.57129],[3889.4,1.33420831],[3889.6,4.17336768],[3889.7,0.26832611]]]
["bitfinex","ETHUSD",1733471241204,[[3888.4,0.7524],[3888.1,2.57194],[3887.8,1.07385857],[3887.7,2.57217],[3887.6,1.77312986]],[[3888.9,2.22848535],[3889.1,5.57129],[3889.4,0.26595653],[3889.5,1.06825178],[3889.6,4.17336768]]]
["bitfinex","ETHUSD",1733471296470,[[3887.7,0.7931],[3887.6,0.112342],[3887.3,3.64631857],[3887.1,1.61078786],[3886.9,2.15771714]],[[3888.4,6.64006178],[3888.5,0.13381224],[3888.6,3.83107176],[3888.8,2.26893132],[3888.9,2.95586]]]
["bitfinex","ETHUSD",1733471351397,[[3887.7,0.7717],[3887.6,0.112342],[3887.2,1.07385857],[3887.1,4.18338786],[3886.9,2.15771714]],[[3888.5,2.22784688]]]
["bitfinex","ETHUSD",1733471407416,[[3889.8,0.7991],[3889.0,1.61078786],[3888.8,3.82225421],[3888.7,0.12689242]],[[3890.1,1.02847721],[3890.5,0.3844],[3890.7,1.20209795]]]
["bitfinex","ETHUSD",1733471462768,[[3892.6,0.7899],[3892.2,3.0],[3892.1,2.56929],[3891.6,2.56958],[3891.5,2.69781851]],[[3893.3,2.56851],[3893.4,2.22393051],[3893.7,0.3827155],[3893.8,3.02052],[3894.2,1.76121244]]]
["bitfinex","ETHUSD",1733471523867,[[3892.4,1.23845755],[3892.3,0.17802505],[3892.1,3.53195045],[3891.9,1.07385857]],[[3893.2,2.56859],[3893.4,2.22214449],[3893.7,2.56829]]]
["bitfinex","ETHUSD",1733471561745,[[3894.1,0.7983],[3893.7,2.56824],[3893.4,1.20056796],[3893.2,7.17929786],[3892.8,7.47678646]],[[3894.8,4.78974939],[3895.1,1.06825178],[3895.2,0.52497868],[3895.3,4.3034121],[3895.4,0.4523]]]
["bitfinex","ETHUSD",1733471579737,[[3894.1,0.7583],[3893.7,3.02567685],[3893.6,2.56831],[3893.4,1.07382808],[3893.1,6.93846555]],[[3894.7,2.56762],[3895.0,4.78960939],[3895.3,0.4523],[3895.6,3.63769119],[3895.7,0.55]]]
["bitfinex","ETHUSD",1733471631123,[[3892.9,0.7944],[3892.8,1.07382808],[3892.7,1.79673798],[3892.5,2.14765616],[3892.3,2.6882483]],[[3893.2,2.56861],[3893.4,0.55],[3893.5,1.57509066],[3893.6,2.56835],[3893.9,0.4523]]]
["bitfinex","ETHUSD",1733471687807,[[3892.5,0.7504],[3892.4,1.56075592],[3892.0,5.14781077],[3891.9,2.69355537]],[[3892.8,1.02509066],[3892.9,0.55],[3893.0,2.56871],[3893.1,1.07067019],[3893.2,0.4523]]]
["bitfinex","ETHUSD",1733471768485,[[3891.2,2.5699],[3890.8,1.82700538],[3890.7,2.57019],[3890.6,1.95008408],[3890.4,2.14781077]],[[3891.7,1.47739066],[3892.1,0.13392047],[3892.2,0.23944059],[3892.3,2.56919],[3892.5,4.07067019]]]
["bitfinex","ETHUSD",1733471798514,[[3891.5,2.5697],[3891.4,1.07390538],[3891.2,2.41785808],[3891.1,2.49159712],[3890.1,6.43807585]],[[3892.0,0.55],[3892.1,0.4523],[3892.3,1.02509066],[3892.5,2.56904],[3892.6,1.07067019]]]
["bitfinex","ETHUSD",1733471871530,[[3893.2,2.56851],[3893.1,0.8296],[3892.8,2.56881],[3892.7,1.07390538],[3892.6,0.02568564]],[[3893.7,0.55],[3893.8,0.24002185],[3893.9,0.55],[3894.0,0.13383304],[3894.1,1.47739066]]]
["bitfinex","ETHUSD",1733471916778,[[3893.9,2.351655],[3893.6,1.07390538],[3893.5,3.34807],[3893.4,1.61085808],[3893.2,2.14781077]],[[3894.3,0.4523],[3894.4,2.09576085],[3894.5,1.60600529],[3894.7,2.52569399],[3894.8,1.71538473]]]
["bitfinex","ETHUSD",1733471950923,[[3893.4,0.88986005],[3893.3,0.54265536],[3893.2,3.64246538],[3893.1,2.41345808],[3892.9,2.14781077]],[[3894.0,1.02509066],[3894.1,0.4492],[3894.3,5.16344648],[3894.5,1.60600529],[3894.6,1.84681451]]]
["bitfinex","ETHUSD",1733471964151,[[3893.5,1.07390538],[3893.4,1.61085808],[3893.3,4.2787424],[3893.2,5.2623277],[3893.1,0.8026]],[[3894.1,1.47429066],[3894.4,2.56779],[3894.6,1.20448153],[3894.8,1.87399506],[3900.1,3.4211505]]]
["bitfinex","ETHUSD",1733472046500,[[3897.2,2.56594],[3896.9,2.56609],[3896.7,0.8115],[3896.3,2.56653],[3896.2,0.55]],[[3897.3,0.40118206],[3898.0,0.68890325],[3898.1,2.35330272],[3898.3,1.07551687],[3898.4,2.94842672]]]
["bitfinex","ETHUSD",1733472085195,[[3897.8,2.56554],[3897.6,0.7921],[3897.3,4.78543499],[3897.0,1.07096135],[3896.9,0.32921918]],[[3898.9,0.4492],[3899.0,2.56476],[3899.2,1e-05],[3899.3,2.21960499],[3899.5,2.56447]]]
["bitfinex","ETHUSD",1733472132742,[[3896.2,0.36376114],[3896.1,2.56665],[3895.8,4.40388135],[3895.7,1.60644202],[3895.0,0.32757146]],[[3897.1,0.4492],[3897.2,2.21960499],[3897.5,2.56575],[3897.9,0.13242775],[3898.0,2.56547]]]
["bitfinex","ETHUSD",1733472159118,[[3896.6,0.35212612],[3896.5,1.07096135],[3896.4,2.56645],[3896.3,2.42464202],[3896.0,2.56667]],[[3897.2,0.4492],[3897.7,3.53321765],[3897.8,3.6367914],[3897.9,1.60684711],[3898.1,2.14246281]]]
["bitfinex","ETHUSD",1733472232343,[[3898.2,2.56526],[3897.8,0.78025037],[3897.7,2.5656],[3897.4,2.21741136],[3896.9,1.43362309]],[[3899.1,0.4492],[3899.3,2.56456],[3899.6,3.90000508],[3899.7,0.13365858],[3899.8,5.56427]]]
["bitfinex","ETHUSD",1733472266429,[[3897.1,2.56599],[3897.0,0.7752],[3896.8,2.56615],[3896.7,1.07458291],[3896.5,1.60644202]],[[3898.2,2.56529],[3898.5,3.28915175],[3898.7,4.17183711],[3898.8,0.13242775],[3898.9,2.27614833]]]
["bitfinex","ETHUSD",1733472316936,[[3894.6,2.56763],[3894.2,3.89927653],[3894.0,1.87536148],[3893.8,1.61109223],[3893.7,5.56823]],[[3895.0,1.47315252],[3895.7,2.56693],[3896.1,1.07234753],[3896.2,2.56663],[3896.3,1.6085213]]]
["bitfinex","ETHUSD",1733472351733,[[3894.3,2.56782],[3893.9,3.64217148],[3893.7,2.63504475],[3893.5,2.27358412],[3893.4,0.7954]],[[3894.7,0.4492],[3895.1,1.02395252],[3895.3,2.56719],[3895.5,1.07234753],[3895.8,2.69934775]]]
["bitfinex","ETHUSD",1733472435286,[[3895.3,0.7792],[3894.5,4.07406148],[3894.4,4.91340653],[3894.0,5.24783075],[3893.9,0.34214368]],[[3896.4,2.21943555],[3896.5,2.56644],[3896.6,1.07234753],[3896.7,0.55],[3896.8,1.6085213]]]
["bitfinex","ETHUSD",1733472467172,[[3892.9,0.8304],[3892.6,3.0],[3892.5,2.56898],[3892.3,1.07406148],[3892.1,1.61109223]],[[3893.6,2.56832],[3893.8,2.21943555],[3894.6,0.55],[3894.7,9.96234753],[3894.8,1.6085213]]]
["bitfinex","ETHUSD",1733472482260,[[3891.2,1.088814],[3891.1,2.56994],[3890.8,0.02569892],[3890.6,2.57029],[3890.3,3.0]],[[3892.2,0.55],[3892.3,4.78863555],[3892.7,8.89],[3892.8,2.5689],[3893.2,2.5686]]]
["bitfinex","ETHUSD",1733472547052,[[3892.2,0.02288787],[3892.1,0.8024],[3891.7,2.56956],[3891.5,1.07422147],[3891.4,3.0]],[[3892.9,3.11881],[3893.0,2.22277276],[3893.2,1.07036849],[3893.3,2.56852],[3893.4,10.49555274]]]
["bitfinex","ETHUSD",1733472621723,[[3892.4,3.35859],[3892.0,3.64356147],[3891.8,1.63702193],[3891.6,5.14844295],[3891.4,5.25465714]],[[3893.4,2.22310853],[3893.5,11.45839],[3893.6,0.1327],[3894.2,4.70865699]]]
["bitfinex","ETHUSD",1733472659716,[[3895.6,0.3659401],[3895.4,3.32672],[3895.1,3.0],[3895.0,2.56733],[3894.2,2.76786]],[[3896.4,0.1327],[3896.5,4.78951853],[3896.9,8.89],[3897.0,2.56612],[3897.8,1.07036849]]]
["bitfinex","ETHUSD",1733472705913,[[3893.8,2.56816],[3893.3,2.56847],[3893.0,2.56871],[3892.9,0.8255],[3892.8,0.33706255]],[[3894.0,0.7563],[3894.5,2.22255052],[3894.8,8.89],[3894.9,2.56749],[3895.0,1.07036849]]]
["bitfinex","ETHUSD",1733472757932,[[3891.0,2.57002],[3890.6,3.32028],[3890.1,3.32258],[3889.1,0.12992471],[3888.7,0.1]],[[3891.5,2.99425052],[3891.9,8.89],[3892.5,3.13354675],[3892.6,0.1],[3895.7,0.976481]]]
["bitfinex","ETHUSD",1733472784137,[[3891.5,3.415647],[3891.3,3.72629],[3890.8,3.64435147],[3890.7,1.61133221],[3890.6,0.75]],[[3892.4,0.4389],[3892.6,1.32724321],[3892.7,3.29291901],[3892.8,8.89],[3892.9,1.60555274]]]
["bitfinex","ETHUSD",1733472854175,[[3899.7,2.56423],[3899.2,2.56462],[3899.1,0.7785],[3898.8,2.56486],[3898.5,2.79066995]],[[3900.5,0.4389],[3900.8,1.07036849],[3900.9,2.72496471],[3901.0,1.60555274],[3901.1,2.14073699]]]
["bitfinex","ETHUSD",1733472872843,[[3901.4,2.56317],[3901.1,0.8052],[3900.9,2.5635],[3900.6,3.0],[3900.5,2.21248295]],[[3902.5,0.4389],[3902.7,11.45238],[3902.9,2.21248295],[3903.1,2.724462],[3903.6,1.06913717]]]
["bitfinex","ETHUSD",1733472928705,[[3903.0,3.62107254],[3902.8,0.02561919],[3902.7,2.56228],[3902.5,2.56243],[3902.4,2.21248295]],[[3903.1,0.112352],[3903.9,0.4389],[3904.0,1.06913717],[3904.2,1.60370575],[3904.3,3.90892068]]]
["bitfinex","ETHUSD",1733472988142,[[3907.6,0.02558225],[3907.5,0.8083],[3907.3,3.0],[3907.2,2.41248295],[3906.5,0.2269942]],[[3909.0,0.3889],[3909.3,2.21248295],[3909.4,0.13298191],[3909.6,2.55782],[3909.7,3.0]]]
["bitfinex","ETHUSD",1733473036703,[[3908.1,2.55878],[3907.7,0.8107],[3907.3,3.0],[3906.7,2.21248295],[3906.6,1.06602271]],[[3908.2,0.1332737],[3908.4,0.3889],[3908.6,0.2389346],[3908.7,2.39635721],[3908.9,1.60516799]]]
["bitfinex","ETHUSD",1733473058792,[[3903.1,2.56201],[3902.9,0.7695],[3902.7,0.02561214],[3902.6,3.27850566],[3902.4,1.85523407]],[[3904.7,0.3889],[3905.0,2.21248295],[3905.1,1.07011199],[3905.3,4.16582799],[3907.1,7.96168511]]]
["bitfinex","ETHUSD",1733473103730,[[3905.2,2.56062],[3904.8,2.56095],[3904.7,0.338192],[3904.4,3.7534],[3903.9,2.56153]],[[3905.8,0.3816],[3906.0,0.1313973],[3906.1,0.9330281],[3906.3,2.55997],[3907.9,3.59790732]]]
["bitfinex","ETHUSD",1733473123621,[[3905.1,1.06602271],[3905.0,0.02560429],[3904.9,5.89819395],[3904.7,5.47023743],[3904.6,2.56108]],[[3906.1,0.55],[3906.2,0.3816],[3906.3,1.07011199],[3906.4,1.98851112],[3906.6,2.14022399]]]
["bitfinex","ETHUSD",1733473174055,[[3906.5,2.55982],[3906.3,0.8301],[3905.9,2.56017],[3905.5,2.56047],[3905.4,0.332822]],[[3907.3,0.3816],[3907.4,2.44246498],[3907.6,0.13339887],[3907.7,1.07011199]]]
["bitfinex","ETHUSD",1733473236374,[[3909.5,2.55784],[3909.1,2.55812],[3908.8,0.02557674],[3908.7,3.917662],[3908.6,2.20829554]],[[3910.8,3.86217164],[3910.9,2.20829554],[3911.1,8.89],[3911.3,5.55673],[3911.6,1.16550861]]]
["bitfinex","ETHUSD",1733473258812,[[3910.7,5.55708],[3910.6,0.8104],[3910.2,2.81316],[3909.9,2.20829554],[3909.8,0.02556695]],[[3910.8,0.162342],[3911.7,1.13546661],[3912.2,3.40702044],[3912.4,1.59826292],[3912.5,4.68697723]]]
["bitfinex","ETHUSD",1733473292230,[[3907.2,3.0],[3907.1,2.55938],[3906.6,2.55972],[3906.5,0.2558],[3906.4,0.7659]],[[3908.1,0.7538],[3908.2,2.20829554],[3908.3,2.55865],[3908.7,2.5584],[3908.8,2.20829554]]]
["bitfinex","ETHUSD",1733473324007,[[3907.5,2.55911],[3907.2,3.0],[3907.1,3.36221],[3906.8,0.12619699],[3906.5,5.53038351]],[[3908.7,0.50550286],[3908.8,3.31213],[3909.0,0.55],[3909.1,2.71480351],[3909.4,2.55798]]]
["bitfinex","ETHUSD",1733473398468,[[3905.0,3.0],[3904.8,0.35768243],[3904.7,0.7943],[3904.6,0.12497532],[3904.5,1.06301961]],[[3906.0,0.7538],[3906.3,0.19123499],[3906.4,0.23905161],[3906.5,2.20692723],[3906.7,1.06550861]]]
["bitfinex","ETHUSD",1733473427941,[[3903.8,3.0],[3903.7,2.56163],[3903.3,0.7721],[3903.1,0.12779529]],[[3904.6,0.7538],[3905.1,0.19091435],[3905.2,4.76761723],[3905.7,2.56042],[3906.0,1.79826292]]]
["bitfinex","ETHUSD",1733473443196,[[3903.5,0.7972],[3903.3,0.12458861],[3903.1,3.0],[3902.6,2.56237],[3902.3,2.12603923]],[[3904.5,0.19144247],[3904.6,0.34481366],[3904.7,0.7538],[3904.8,2.20692723],[3904.9,0.30594165]]]
["bitfinex","ETHUSD",1733473516222,[[3904.5,2.56113],[3904.2,0.12576387],[3904.0,2.56142],[3903.9,4.06301961],[3903.7,1.59452942]],[[3905.2,0.33403965],[3905.4,1.81930861],[3905.6,4.15869292],[3905.7,2.54821092],[3905.8,2.13101723]]]
["bitfinex","ETHUSD",1733473558166,[[3903.4,2.56185],[3903.1,0.38013],[3903.0,0.8013],[3902.9,2.56215],[3902.7,0.13032128]],[[3903.9,0.7538],[3904.2,0.42978712],[3904.4,3.28173649],[3904.5,2.56116],[3904.6,1.6084844]]]
["bitfinex","ETHUSD",1733473582620,[[3903.4,2.56186],[3903.0,3.0],[3902.9,2.56214],[3902.8,0.12575151],[3902.5,2.56245]],[[3903.5,0.7538],[3903.8,0.43049175],[3904.0,2.20941356],[3904.2,0.38263421],[3904.4,2.56122]]]
["bitfinex","ETHUSD",1733473619793,[[3902.6,2.56234],[3902.1,5.56267],[3902.0,0.8034],[3901.8,1.19489798],[3901.1,4.77273356]],[[3903.0,0.23953768],[3903.1,0.45497216],[3903.2,0.7538],[3903.3,1.45479672],[3903.4,3.81668756]]]
["bitfinex","ETHUSD",1733473664677,[[3902.4,3.65033604],[3902.3,2.08742606],[3902.2,0.8118],[3902.1,1.72889726],[3901.9,2.1332092]],[[3903.0,1.12819885],[3903.1,1.071516],[3903.3,1.607274],[3903.4,0.6018],[3903.5,3.91977705]]]
["bitfinex","ETHUSD",1733473711157,[[3905.4,3.0],[3905.3,2.68779873],[3905.2,0.7953],[3904.7,2.56095],[3901.9,5.28823908]],[[3906.3,0.6018],[3906.7,0.19048406],[3906.8,2.20857786],[3906.9,2.55958],[3907.0,0.13341978]]]
["bitfinex","ETHUSD",1733473755078,[[3904.8,3.0],[3904.7,3.49746429],[3904.3,1.0666046],[3904.2,2.56129],[3904.1,2.61905858]],[[3905.4,1.01915168],[3905.5,1.071516],[3905.6,0.6018],[3905.7,1.607274],[3905.8,1.77463739]]]
["bitfinex","ETHUSD",1733473769888,[[3905.8,2.56025],[3905.3,5.94372],[3905.2,0.8315],[3904.9,2.56088],[3904.7,2.08238175]],[[3906.0,1.62095168],[3906.4,0.68889785],[3906.6,1.07101272],[3906.8,1.85005816],[3906.9,4.31187707]]]
["bitfinex","ETHUSD",1733473843199,[[3905.1,6.4011],[3904.4,3.33698],[3904.3,3.0],[3904.2,0.12933027],[3904.1,1.06323007]],[[3905.2,2.77348867],[3905.3,2.092929],[3905.5,4.77182908],[3905.7,2.14202544],[3905.8,0.65500248]]]
["bitfinex","ETHUSD",1733473857723,[[3901.9,2.56284],[3901.4,0.8019],[3901.2,0.0256313],[3901.1,0.333843],[3900.9,3.0]],[[3902.5,0.5216],[3903.2,2.562],[3903.3,1.60332894],[3903.5,2.54268571],[3903.6,1.01915168]]]
["bitfinex","ETHUSD",1733473910420,[[3903.1,0.7899],[3902.9,2.56219],[3902.3,2.32646014],[3901.8,3.45563906],[3901.7,2.78185247]],[[3904.4,0.5216],[3904.5,2.21207362],[3905.6,2.21207362],[3905.7,0.68640824],[3905.8,0.42015462]]]
["bitfinex","ETHUSD",1733473953128,[[3903.2,0.55],[3902.7,4.82284539],[3902.6,1.59006809],[3898.5,7.88872533],[3892.6,12.1883033]],[[3904.0,0.5216],[3904.1,2.21207362],[3904.4,1.0686084],[3904.6,2.5611]]]
["bitfinex","ETHUSD",1733473997988,[[3901.2,0.55],[3901.1,5.56336],[3900.8,0.8042],[3900.7,2.68862466],[3899.9,3.62725416]],[[3901.7,0.5216],[3902.0,2.21207362],[3902.1,0.38317247],[3902.2,3.21150989],[3902.5,1.07143745]]]
["bitfinex","ETHUSD",1733474042211,[[3900.3,2.56389],[3900.1,0.12888453],[3899.8,4.17728416],[3899.7,3.8054],[3899.6,1.59464125]],[[3900.7,0.5216],[3900.9,0.00801216],[3901.1,2.0223798],[3901.2,1.07143745],[3901.3,3.8192298]]]
["bitfinex","ETHUSD",1733474087607,[[3898.7,3.34304],[3898.4,1.06309416],[3898.2,4.15988125],[3898.0,2.12618833],[3897.9,2.67074737]],[[3899.3,0.2397546],[3899.4,1.02197868],[3899.6,0.5216],[3899.8,4.20316922],[3899.9,1.23167693]]]
["bitfinex","ETHUSD",1733474108062,[[3900.1,2.56403],[3899.7,2.56426],[3899.4,0.7882],[3899.1,2.69093063],[3898.9,0.55]],[[3900.2,2.21685499],[3900.3,0.5216],[3900.5,0.13359154],[3901.1,0.68641495],[3901.3,2.56325]]]
["bitfinex","ETHUSD",1733474149734,[[3902.6,2.56234],[3902.2,0.8234],[3902.1,2.56266],[3901.8,0.55],[3901.6,2.56299]],[[3902.8,1.11997616],[3903.1,2.21685499],[3903.3,0.5008],[3903.4,0.53223768]]]
["bitfinex","ETHUSD",1733474187229,[[3899.7,2.56424],[3899.4,0.55],[3899.3,0.35152073],[3899.2,2.56459],[3899.1,3.8248]],[[3900.1,2.21685499],[3900.5,0.2717655],[3900.6,0.5008],[3900.9,2.69716531],[3901.7,1.07143745]]]
["bitfinex","ETHUSD",1733474238943,[[3902.7,2.442928],[3902.3,0.02562144],[3902.2,3.11261],[3902.1,0.337758],[3902.0,0.8147]],[[3903.1,0.19088383],[3903.3,0.65361653],[3903.5,2.59865062],[3903.9,2.81605177],[3904.1,0.39770379]]]
["bitfinex","ETHUSD",1733474275183,[[3902.0,3.55],[3901.9,3.37544],[3901.6,3.0],[3901.0,7.97342],[3900.9,1.59464125]],[[3903.0,0.3649],[3903.1,2.40772356],[3903.2,2.56201],[3903.4,0.3053857],[3903.6,0.13354115]]]
["bitfinex","ETHUSD",1733474306455,[[3902.1,0.88474491],[3902.0,2.56276],[3901.9,1.06309416],[3901.7,2.36094125],[3901.5,4.68923833]],[[3902.4,0.73869292],[3902.7,0.12808854],[3902.8,1.43633745],[3903.0,1.84699821],[3903.1,5.03473869]]]
["bitfinex","ETHUSD",1733474371708,[[3899.3,2.56455],[3899.1,0.7972],[3899.0,3.62836334],[3898.8,1.59542001],[3898.6,2.12722668]],[[3900.2,0.3649],[3900.3,2.21257593],[3900.5,2.5638],[3901.0,3.25212544],[3901.2,1.45079188]]]
["bitfinex","ETHUSD",1733474420448,[[3897.2,0.02565579],[3897.1,0.7824],[3897.0,5.69514404],[3896.8,1.06361334],[3684.8,0.02063192]],[[3898.1,0.3649],[3898.2,2.21257593],[3898.7,0.30617695],[3898.8,0.38307125],[3898.9,0.12822406]]]
["bitfinex","ETHUSD",1733474440665,[[3899.3,0.7815],[3898.8,2.56489],[3898.4,3.12510323],[3898.0,2.21257593],[3897.3,8.51460121]],[[3899.9,0.23911301],[3900.0,0.30612964],[3900.1,0.3649],[3900.2,2.21257593],[3900.4,0.38266206]]]
["bitfinex","ETHUSD",1733474504364,[[3903.7,2.56166],[3903.5,0.89898645],[3903.3,0.02561351],[3903.2,2.56196],[3902.4,3.63050519]],[[3904.4,0.19097727],[3904.6,0.23867864],[3904.7,0.3649],[3904.8,0.30536746],[3905.0,2.59446175]]]
["bitfinex","ETHUSD",1733474543720,[[3903.3,2.56192],[3903.1,0.798],[3902.9,2.56219],[3902.5,3.0],[3902.3,2.89411445]],[[3904.0,0.73759171],[3904.1,0.38316373],[3904.2,0.62901073],[3904.5,2.21257593],[3904.6,2.81640107]]]
["bitfinex","ETHUSD",1733474566181,[[3902.8,0.28440632],[3902.7,2.56231],[3902.6,0.12894594],[3902.5,3.0],[3902.4,2.56248]],[[3903.3,0.19152983],[3903.5,0.3649],[3903.8,0.38292041],[3904.1,5.84541798],[3904.4,2.05745705]]]
["bitfinex","ETHUSD",1733474601463,[[3899.7,3.11429],[3899.6,0.35205225],[3899.5,0.8284],[3899.4,0.12777247],[3899.3,0.0256403]],[[3900.6,0.3649],[3900.8,2.21316961],[3901.1,2.5634],[3901.4,0.68733275],[3901.5,0.51409996]]]
["bitfinex","ETHUSD",1733474629222,[[3900.6,0.55],[3900.5,2.56377],[3900.4,0.35011179],[3900.3,0.8105],[3900.2,0.12676789]],[[3901.0,0.4309606],[3901.2,0.3649],[3901.5,0.38307543],[3901.6,0.2394217],[3901.7,2.46855323]]]
["bitfinex","ETHUSD",1733474664474,[[3902.6,0.55],[3902.5,2.56245],[3902.2,0.12801941],[3902.0,3.38722],[3900.8,1.06651155]],[[3902.7,0.19131532],[3903.0,0.3649],[3903.2,0.38284399],[3903.4,0.25508417],[3903.5,0.23914141]]]
["bitfinex","ETHUSD",1733474733533,[[3900.0,2.5641],[3899.4,2.56444],[3899.2,0.65497446],[3898.9,2.69375166],[3898.6,2.56499]],[[3900.1,0.79559352],[3900.3,0.30634545],[3900.4,2.21316961],[3900.5,0.38217432],[3900.9,0.25503528]]]
["bitfinex","ETHUSD",1733474757673,[[3901.3,2.56321],[3900.9,2.56351],[3900.8,0.8187],[3900.5,2.56371],[3900.2,3.0]],[[3901.9,0.25780696],[3902.0,0.3649],[3902.1,2.21316961],[3902.5,2.56246],[3902.6,0.68609216]]]
["bitfinex","ETHUSD",1733474824465,[[3900.3,2.56388],[3900.1,0.337466],[3900.0,0.8105],[3899.9,2.56416],[3899.6,1.06651155]],[[3901.0,0.23937035],[3901.1,0.3649],[3901.2,0.3063666],[3901.3,4.4469406],[3901.4,3.28430017]]]
["bitfinex","ETHUSD",1733474863267,[[3900.5,3.32853],[3900.2,1.06651155],[3900.1,3.0],[3900.0,1.59976733],[3899.9,2.56416]],[[3901.4,0.43090981],[3901.6,0.3649],[3901.7,0.5458195],[3901.8,3.66733112],[3902.0,1.98972781]]]
["bitfinex","ETHUSD",1733474890439,[[3899.8,2.5642],[3899.6,0.34593337],[3899.5,0.7677],[3899.3,2.69163372],[3899.0,1.06651155]],[[3900.5,0.6715219],[3900.6,2.21316961],[3900.7,0.38330496],[3900.8,2.5636],[3901.2,2.26107353]]]
["bitfinex","ETHUSD",1733474929501,[[3898.6,0.332511],[3898.5,0.12847609],[3898.4,1.06651155],[3898.3,2.35986733],[3898.2,3.0]],[[3899.6,0.3649],[3899.8,2.21316961],[3900.1,2.56403]]]
["bitfinex","ETHUSD",1733474949417,[[3897.4,0.0736542],[3897.2,1.06651155],[3897.1,2.56599],[3897.0,1.59976733],[3896.9,0.7984]],[[3897.8,0.19201229],[3898.1,0.3649],[3898.2,4.77845961],[3898.4,1.4548951],[3898.6,1.60669584]]]
["bitfinex","ETHUSD",1733475005649,[[3897.8,2.56549],[3897.4,4.783341],[3897.3,0.8062],[3897.2,1.06651155],[3897.1,1.86713948]],[[3898.5,1.29314329],[3898.8,1.07113056],[3899.0,1.60669584]]]
["bitfinex","ETHUSD",1733475052025,[[3896.5,3.11639],[3896.3,0.7524],[3896.2,2.56656],[3895.8,2.56686],[3895.6,0.12588347]],[[3896.6,0.19174895],[3896.8,0.25780696],[3896.9,0.3649],[3897.0,2.59665416],[3897.6,0.38352085]]]
["bitfinex","ETHUSD",1733475070556,[[3895.5,0.37207304],[3895.3,0.8033],[3894.9,1.06651155],[3894.8,1.62543923],[3894.7,2.56753]],[[3896.2,2.57806961],[3896.4,0.38409342],[3896.5,1.07113056],[3896.7,10.49669584],[3896.8,0.25609651]]]
["bitfinex","ETHUSD",1733475117544,[[3893.5,0.1628234],[3893.3,2.56851],[3893.1,0.75],[3892.9,0.7588],[3892.8,2.5688]],[[3893.8,0.43112488],[3893.9,0.3649],[3894.2,0.30667398],[3894.3,0.38335339],[3894.4,4.78095961]]]
["bitfinex","ETHUSD",1733475157760,[[3886.1,0.75],[3886.0,3.3991],[3885.7,0.1628234],[3885.3,2.57374],[3885.1,2.5739]],[[3886.9,2.21316961],[3887.2,0.4034],[3887.5,0.30419772],[3887.6,2.57228],[3887.7,0.31548968]]]
["bitfinex","ETHUSD",1733475202887,[[3887.5,2.57234],[3887.0,3.38284],[3886.7,1.06651155],[3886.6,2.57294],[3886.5,2.14976733]],[[3887.6,0.43171137],[3888.0,3.17515467],[3888.2,1.60669584],[3888.5,4.32739866],[3888.6,2.68524138]]]
["bitfinex","ETHUSD",1733475246345,[[3883.7,2.57483],[3883.5,0.334206],[3883.4,2.57506],[3883.3,0.767],[3882.7,2.57552]],[[3884.3,0.4034],[3884.4,2.21316961],[3884.7,8.89],[3884.9,2.57406],[3885.3,1.0706991]]]
["bitfinex","ETHUSD",1733475293595,[[3882.3,3.12576],[3881.9,0.1628234],[3881.8,2.57608],[3881.2,6.65150741],[3881.1,0.1273625]],[[3883.0,2.21316961],[3883.2,0.30639033],[3883.3,3.6458291],[3883.5,1.60604865],[3883.6,1.77100827]]]
["bitfinex","ETHUSD",1733475311798,[[3883.7,3.12486],[3883.5,2.57496],[3882.9,3.37825],[3882.6,2.57554],[3882.5,1.07502741]],[[3883.8,2.21316961],[3884.0,0.75],[3884.2,1.76071649],[3884.4,1.60604865],[3884.6,2.1413982]]]
["bitfinex","ETHUSD",1733475380972,[[3882.9,0.55],[3882.8,2.57545],[3882.4,0.7549],[3882.3,2.57575],[3880.9,4.90450248]],[[3883.1,0.19136824],[3883.3,2.21316961],[3883.5,0.30608285],[3883.6,1.45330119],[3884.2,2.67411671]]]
["bitfinex","ETHUSD",1733475401127,[[3882.9,2.57538],[3882.7,0.55],[3882.4,3.33678],[3882.1,0.12754924],[3881.9,2.7388634]],[[3883.2,2.21316961],[3883.3,1.07156817],[3883.4,0.30611616],[3883.5,1.60604865],[3883.8,4.45121195]]]
["bitfinex","ETHUSD",1733475442482,[[3882.1,2.57589],[3881.6,2.57621],[3881.5,0.8189],[3881.1,5.57658],[3880.8,2.70434633]],[[3882.3,2.21316961],[3882.6,0.43025213],[3882.9,1.06993905],[3883.0,0.68815153],[3883.1,1.60604865]]]
["bitfinex","ETHUSD",1733475479120,[[3884.9,2.57406],[3884.6,3.12426],[3884.2,0.8154],[3884.0,2.57465],[3883.7,2.57486]],[[3885.1,2.21316961],[3885.3,0.43021793],[3885.5,1.75986524],[3885.7,1.60726562],[3885.9,2.14302083]]]
["bitfinex","ETHUSD",1733475504604,[[3883.8,3.0],[3883.7,3.36906],[3883.6,3.0],[3883.3,2.57506],[3882.7,2.5755]],[[3884.2,2.21316961],[3884.5,1.07529012],[3884.6,1.07151041],[3884.8,5.50747177],[3884.9,0.68821473]]]
["bitfinex","ETHUSD",1733475566385,[[3881.4,2.57638],[3881.1,2.57654],[3880.9,0.02576323],[3880.8,2.57676],[3880.7,0.7508]],[[3881.5,2.21316961],[3882.6,1.1133975],[3883.3,2.87519],[3883.4,9.07151041],[3883.8,2.70321098]]]
["bitfinex","ETHUSD",1733475594199,[[3880.9,0.7866],[3880.8,0.257678],[3880.5,0.55],[3879.8,0.14138757],[3879.6,0.2]],[[3881.2,0.23834531],[3881.3,2.21316961],[3881.4,1.07151041],[3881.6,1.60726562],[3882.0,2.6682661]]]
["bitfinex","ETHUSD",1733475636854,[[3883.0,2.57532],[3882.8,0.7524],[3882.7,3.0],[3882.6,2.57555],[3881.2,1.27573064]],[[3883.4,10.21316961],[3884.1,3.64318828],[3884.2,1.60726562],[3884.4,2.14302083],[3884.6,5.2340439]]]
["bitfinex","ETHUSD",1733475706460,[[3879.7,2.5775],[3879.2,2.57781],[3879.1,0.7861],[3879.0,3.0],[3878.7,2.57818]],[[3880.3,2.21316961],[3880.8,0.42659604],[3880.9,3.25954532],[3881.2,11.38862472],[3882.1,3.0]]]
["bitfinex","ETHUSD",1733475723927,[[3877.4,0.7662],[3877.2,0.75],[3876.7,0.2],[3876.4,3.0],[3876.3,2.57973]],[[3879.7,8.81204472],[3880.1,3.74578828],[3880.3,1.80726562],[3880.5,2.14302083],[3880.7,2.6356878]]]
["bitfinex","ETHUSD",1733475749816,[[3877.2,0.59890117],[3877.0,0.828],[3876.5,3.0],[3876.4,2.57965],[3875.9,3.95572064]],[[3877.8,0.42704662],[3878.1,0.8206],[3878.2,0.30367112],[3878.3,2.9581592],[3878.4,2.21316961]]]
["bitfinex","ETHUSD",1733475788717,[[3881.2,2.5765],[3880.8,0.7654],[3880.7,2.57684],[3880.6,3.0],[3880.2,2.71301]],[[3881.8,0.7885],[3882.2,2.21316961],[3882.4,11.38779472],[3882.9,5.57544],[3883.4,7.99602298]]]
["bitfinex","ETHUSD",1733475830879,[[3880.7,2.57681],[3880.3,2.57712],[3880.2,2.89742213],[3880.1,1.07573064],[3880.0,1.30217066]],[[3881.0,0.786],[3881.5,0.68529987]]]
["bitfinex","ETHUSD",1733475886082,[[3882.0,2.57598],[3881.7,0.3665537],[3881.6,2.909437],[3881.5,0.7561],[3881.2,3.0]],[[3882.7,0.80964603],[3883.0,2.21316961],[3883.2,2.57521],[3883.7,3.64098862],[3883.8,2.12580643]]]
["bitfinex","ETHUSD",1733475913606,[[3882.0,2.57597],[3881.7,0.55],[3881.6,3.3998],[3881.3,3.0],[3881.2,2.5765]],[[3883.2,0.8223],[3883.3,2.21316961],[3883.4,10.83717],[3884.0,2.57472],[3884.5,4.70649724]]]
["bitfinex","ETHUSD",1733475977103,[[3878.7,2.57818],[3878.4,0.76179625],[3878.3,0.18540568],[3878.2,3.35296],[3878.0,3.0]],[[3879.2,0.7506],[3879.3,2.21316961],[3879.7,1.06607862],[3879.8,2.57745],[3879.9,2.28196228]]]
["bitfinex","ETHUSD",1733476027945,[[3876.9,0.02321308],[3876.8,2.57944],[3876.3,3.36904],[3875.9,4.97557982],[3875.8,2.58005]],[[3877.3,0.6654],[3877.4,2.21316961],[3878.0,13.41584],[3878.3,3.64456862],[3878.4,11.02521433]]]
["bitfinex","ETHUSD",1733476051279,[[3875.7,0.005],[3874.2,0.005],[3874.1,0.1628234],[3874.0,3.37736],[3873.8,1.07955682]],[[3875.8,3.43228033],[3875.9,2.24240887],[3876.1,2.57991],[3876.2,1.06607862],[3876.4,2.12911793]]]
["bitfinex","ETHUSD",1733476082627,[[3872.5,2.58231],[3872.4,0.7701],[3872.1,2.58257],[3872.0,0.02582101],[3871.7,0.005]],[[3873.6,2.24240887],[3873.9,0.6596],[3874.1,2.58125],[3874.5,3.26204463],[3874.6,8.81204472]]]
["bitfinex","ETHUSD",1733476121290,[[3871.2,0.8104],[3871.0,2.58327],[3870.5,2.58364],[3870.3,0.035175],[3869.0,2.15911364]],[[3872.2,3.04130887],[3872.6,2.58225],[3873.0,11.39407472],[3873.1,1.20367645],[3873.4,4.18085793]]]
["bitfinex","ETHUSD",1733476169116,[[3867.0,0.25],[3866.4,0.07973279],[3866.3,0.9592234],[3865.6,2.58691],[3865.2,2.58714]],[[3867.5,2.58308053],[3868.5,8.81204472],[3868.9,3.10676338]]]
["bitfinex","ETHUSD",1733476226938,[[3866.9,0.7678],[3866.6,2.58621],[3866.3,2.58644],[3865.8,2.58678],[3865.1,0.1]],[[3867.4,0.52881664],[3867.9,2.86759083],[3868.1,1.06607862],[3868.2,2.88777684],[3868.3,1.59911793]]]
["bitfinex","ETHUSD",1733476249713,[[3869.9,2.58403],[3869.7,0.7824],[3869.5,2.5843],[3869.2,0.55],[3869.0,3.0]],[[3871.1,0.7973],[3871.2,5.21788283],[3871.7,2.58289],[3872.0,8.81204472],[3872.3,2.58246]]]
["bitfinex","ETHUSD",1733476308309,[[3874.8,3.36857],[3874.3,5.58107],[3873.9,2.58136],[3873.1,1.1662536]],[[3875.6,2.10451524],[3875.8,0.7639],[3876.3,4.17893793]]]
["bitfinex","ETHUSD",1733476358359,[[3871.9,2.58265],[3871.8,0.80512622],[3871.4,2.58301],[3870.9,2.58337],[3870.6,2.91923806]],[[3872.9,3.4421276],[3873.1,2.58194],[3873.4,2.58174],[3873.6,3.0],[3873.8,1.06607862]]]
["bitfinex","ETHUSD",1733476405976,[[3870.6,2.58356],[3870.4,0.7813],[3870.1,2.58387],[3869.7,0.13084686],[3869.6,3.0]],[[3871.6,5.50877646],[3871.7,0.8292],[3871.8,1.06607862],[3872.0,4.59911793],[3872.1,2.58259]]]
["bitfinex","ETHUSD",1733476434791,[[3868.2,0.8083],[3868.0,2.5853],[3867.6,0.12899421],[3867.5,2.5856],[3867.4,1.0662536]],[[3869.2,2.58452],[3869.4,0.8084],[3869.5,2.10738619],[3869.7,2.58423],[3869.9,1.06607862]]]
["bitfinex","ETHUSD",1733476462244,[[3869.9,0.823],[3869.8,3.28424859],[3869.7,2.58413],[3869.3,3.0],[3868.9,2.10738619]],[[3870.7,0.4262661],[3870.9,0.7899],[3871.0,0.68169915],[3871.2,2.10738619],[3871.3,2.58311]]]
["bitfinex","ETHUSD",1733476510309,[[3868.2,0.55],[3867.9,2.58538],[3867.6,0.8095],[3867.3,3.0],[3867.1,0.26944605]],[[3869.2,0.7958],[3869.6,2.58431],[3869.9,2.62906791],[3870.1,2.58394],[3870.9,8.22765619]]]
["bitfinex","ETHUSD",1733476567440,[[3863.6,2.58822],[3863.1,2.58852],[3862.8,3.0],[3862.6,3.55],[3862.1,3.36771]],[[3863.9,2.11659286],[3864.0,0.8231],[3864.8,2.58751],[3865.1,3.0],[3865.2,2.5872]]]
["bitfinex","ETHUSD",1733476623958,[[3864.5,2.58765],[3863.6,2.58825],[3863.5,3.0],[3863.3,0.02587849],[3863.0,4.07921969]],[[3864.6,0.8066],[3865.5,2.11651113],[3866.3,1.05407671],[3866.4,1.58111507],[3866.5,0.62898782]]]
["bitfinex","ETHUSD",1733476640537,[[3862.4,0.1628234],[3862.0,0.00181256],[3861.8,2.58946],[3861.4,3.0],[3861.0,0.0692]],[[3862.9,0.7533],[3863.0,2.11651113],[3863.1,2.5886],[3863.2,0.29425111],[3863.6,5.58829]]]
["bitfinex","ETHUSD",1733476710943,[[3862.8,2.58879],[3862.4,2.589],[3861.8,2.58943],[3861.5,5.58963],[3861.0,3.73951392]],[[3862.9,0.1],[3863.1,0.8416],[3863.2,0.2],[3863.3,2.11895956],[3863.8,1.05407671]]]
["bitfinex","ETHUSD",1733476751844,[[3862.8,2.58876],[3862.3,2.58908],[3862.2,3.0],[3861.2,2.5898],[3860.7,1.62055436]],[[3863.3,0.8622],[3863.5,0.1],[3863.6,0.19688187],[3864.1,2.58793],[3864.3,8.89]]]
["bitfinex","ETHUSD",1733476783382,[[3860.6,3.1927],[3860.5,2.59029],[3859.8,2.70346789],[3859.7,2.59084],[3859.5,0.26784033]],[[3861.8,0.8736],[3861.9,0.29417582],[3862.5,2.11482354],[3862.9,15.8253],[3863.1,3.64272671]]]
["bitfinex","ETHUSD",1733476826497,[[3862.7,2.58886],[3862.2,2.58919],[3862.1,3.0],[3861.9,0.04875685],[3861.5,0.1952]],[[3863.0,0.19688187],[3863.2,0.9076],[3863.4,0.09729395],[3863.5,2.64109816],[3863.8,1.0598977]]]
["bitfinex","ETHUSD",1733476853807,[[3861.0,2.58997],[3860.7,0.55],[3860.5,2.59029],[3860.4,0.2012],[3860.1,3.0]],[[3861.2,0.09729395],[3861.3,0.19436159],[3861.5,0.9327],[3861.7,2.11918248],[3862.0,2.58935]]]
["bitfinex","ETHUSD",1733476926192,[[3865.2,3.2003],[3864.4,0.00819537]],[[3866.2,0.19436159],[3866.4,0.09180463],[3866.6,0.9174],[3867.1,0.9242],[3867.2,2.11998523]]]
["bitfinex","ETHUSD",1733476963417,[[3870.1,6.34831],[3870.0,2.63209219],[3869.8,2.58974841],[3869.7,0.09999537],[3869.5,2.74064269]],[[3870.2,3.4e-06],[3871.5,0.19436159],[3871.6,0.9051],[3872.0,1.32057732],[3872.6,2.63209219]]]
["bitfinex","ETHUSD",1733477007433,[[3875.8,5.58011],[3874.8,0.55],[3874.2,0.10874369],[3874.0,0.60233708],[3873.0,3.1849062]],[[3875.9,0.9059],[3876.0,0.19125168],[3877.0,2.10700855],[3877.3,2.57917],[3880.1,18.60635453]]]
["bitfinex","ETHUSD",1733477039388,[[3871.6,3.0],[3871.5,2.58297],[3871.0,2.58331],[3870.6,0.1603],[3870.5,1.07789765]],[[3871.7,0.19125168],[3872.0,0.8778],[3872.4,2.10700855],[3872.7,2.58219],[3873.1,2.58192]]]
["bitfinex","ETHUSD",1733477080171,[[3872.0,2.58264],[3871.9,2.58271],[3871.8,0.55],[3871.7,0.1546],[3871.6,1.07525175]],[[3872.6,0.19125168],[3872.8,0.883],[3873.4,4.68872855],[3873.9,2.68141],[3874.8,4.05994179]]]
["bitfinex","ETHUSD",1733477136261,[[3871.0,3.0],[3870.8,2.58338],[3870.4,2.58371],[3870.1,0.871],[3869.9,1.07448736]],[[3871.9,0.876],[3872.0,0.38587884],[3872.1,2.62911669],[3872.5,2.58231],[3872.7,0.2]]]
["bitfinex","ETHUSD",1733477178391,[[3869.4,2.58431],[3869.3,1.61949212],[3869.1,3.01812283],[3869.0,5.5846]],[[3870.2,0.9111],[3870.3,2.10755028],[3871.3,2.78316]]]
["bitfinex","ETHUSD",1733477219232,[[3865.8,2.58678],[3865.6,3.0],[3865.5,2.58698],[3865.0,2.58732],[3864.8,3.50546495]],[[3866.8,0.9024],[3867.5,5.58566],[3867.6,2.63656495],[3867.9,8.89],[3868.0,2.88537]]]
["bitfinex","ETHUSD",1733477288079,[[3862.9,2.5887],[3862.7,1.07828518],[3862.6,2.58889],[3862.5,2.48562778],[3862.4,0.1628234]],[[3863.9,0.15219064],[3864.0,1.38296707],[3864.1,5.22760272],[3864.3,1.0164],[3864.5,3.64604212]]]
["bitfinex","ETHUSD",1733477333280,[[3861.2,2.58985],[3860.7,2.59014],[3860.4,3.0],[3860.3,2.59046],[3860.2,1.07828518]],[[3861.8,0.8825],[3862.4,3.0],[3862.5,2.118339],[3863.3,3.74682212]]]
["bitfinex","ETHUSD",1733477374237,[[3860.7,2.59017],[3860.3,3.0],[3860.2,3.47032],[3859.9,1.07828518],[3859.7,6.84830127]],[[3862.0,0.8474],[3862.1,2.58927],[3862.4,2.5891],[3862.5,3.698982],[3862.6,3.19001349]]]
["bitfinex","ETHUSD",1733477380220,[[3860.0,3.0],[3859.9,0.8567],[3859.6,2.59091],[3859.5,1.07828518],[3859.3,3.87029072]],[[3861.1,0.8995],[3861.7,2.11880106],[3862.1,2.58931],[3862.5,5.40678306],[3863.0,11.74828]]]
["bitfinex","ETHUSD",1733477431827,[[3860.3,2.59047],[3859.8,2.59074],[3859.3,2.59114],[3859.2,0.8665],[3859.0,3.0]],[[3860.9,0.35220968],[3861.0,0.8783],[3861.2,2.64379678],[3861.4,3.40577],[3862.0,11.47936]]]
["bitfinex","ETHUSD",1733477485604,[[3861.4,3.13973],[3861.3,0.313979],[3861.1,2.58989],[3860.9,2.59004],[3860.8,0.9471]],[[3861.5,3.82115],[3862.8,2.64070408],[3863.0,55.0],[3863.2,2.58859],[3863.5,3.0]]]
["bitfinex","ETHUSD",1733477530058,[[3859.0,3.14134],[3858.5,3.6938634],[3858.2,1.0791381],[3857.0,3.78599981],[3855.1,7.49171019]],[[3859.9,0.3631743],[3860.0,2.59073],[3860.1,0.9469],[3860.2,2.11918092],[3860.4,2.59047]]]
["bitfinex","ETHUSD",1733477582074,[[3858.6,0.57591234],[3858.5,2.7544334],[3858.2,3.0],[3858.0,2.59195],[3857.8,2.59212]],[[3859.2,0.905],[3859.6,2.11918092],[3860.5,2.59039],[3860.6,3.0],[3861.0,12.0664321]]]
["bitfinex","ETHUSD",1733477638774,[[3865.3,3.0],[3865.2,2.58716],[3865.1,0.29802161],[3865.0,0.9575],[3864.9,3.0]],[[3866.6,1.0363],[3866.8,2.58612],[3867.3,2.6388803],[3867.4,4.14926449],[3867.6,0.266]]]
["bitfinex","ETHUSD",1733477681546,[[3868.2,1.09514804],[3867.8,0.4128],[3867.5,3.00854888],[3867.4,2.5857]],[[3870.5,1.27356207],[3871.1,4.07041768],[3871.2,2.5832]]]
["bitfinex","ETHUSD",1733477721744,[[3873.0,0.558197],[3872.8,2.58206],[3872.5,2.63151952]],[[3874.1,0.1628234],[3875.0,0.18910651]]]
["bitfinex","ETHUSD",1733477727622,[[3872.9,3.0258128],[3872.8,3.13211],[3872.4,1.0797],[3872.1,2.58256],[3871.5,0.4461666]],[[3874.1,0.1628234],[3874.4,3.61696],[3875.0,5.21220952],[3875.8,0.2],[3875.9,2.58009]]]
["bitfinex","ETHUSD",1733477769920,[[3874.9,3.0],[3874.8,2.58071],[3874.7,2.22786017],[3874.6,1.07751293],[3874.5,0.75498037]],[[3875.9,1.0236],[3876.0,2.58004],[3876.4,2.57971],[3876.7,2.62375671],[3877.0,0.53]]]
["bitfinex","ETHUSD",1733477840317,[[3872.5,2.5823],[3872.0,2.58257],[3871.8,2.58277],[3871.7,2.09801293],[3871.5,1.6162694]],[[3872.8,1.0476],[3873.5,0.19112747],[3873.6,5.21029873],[3874.1,3.6431488],[3874.3,1.5928032]]]
["bitfinex","ETHUSD",1733477887372,[[3874.1,0.26071207],[3874.0,5.58131],[3873.7,1.07751293],[3873.4,7.36296793],[3873.2,2.68498973]],[[3875.2,0.9979],[3875.7,0.19190162],[3876.1,2.62626206],[3876.9,6.77291314],[3878.2,6.31365262]]]
["bitfinex","ETHUSD",1733477916703,[[3876.4,2.5797],[3875.9,0.55],[3875.8,3.68336828],[3875.7,3.0],[3875.6,2.11200739]],[[3877.3,1.0911],[3877.5,2.57904],[3877.7,0.19159875],[3877.8,5.20207793],[3878.0,1.2246922]]]
["bitfinex","ETHUSD",1733477972392,[[3873.7,2.58147],[3873.3,1.19586272],[3873.2,2.58183],[3873.1,1.07751293],[3873.0,1.0801]],[[3874.6,1.0332],[3874.9,2.58071],[3875.3,2.62461298],[3875.5,2.94175],[3875.7,0.2]]]
["bitfinex","ETHUSD",1733478001809,[[3876.7,2.57949],[3876.1,2.57987],[3875.9,0.02579741],[3875.8,1.0763],[3875.5,1.55501469]],[[3876.9,1.0153],[3877.5,0.19197328],[3877.7,2.62206577],[3877.9,1.0153],[3878.0,2.7414734]]]
["bitfinex","ETHUSD",1733478036441,[[3874.9,1.0027],[3874.5,1.07751293],[3874.4,5.20305577],[3874.1,2.28399105],[3873.6,2.58153]],[[3876.5,0.999],[3876.8,2.57947],[3877.1,2.62206577],[3877.4,2.57905],[3877.7,9.19]]]
["bitfinex","ETHUSD",1733478061113,[[3874.5,0.02580947],[3874.2,2.10330436],[3873.9,6.13137],[3873.8,0.9622],[3873.6,2.58153]],[[3875.9,0.9751],[3876.0,2.58004],[3876.2,2.10330436],[3876.5,2.57969],[3876.6,8.89]]]
["bitfinex","ETHUSD",1733478103100,[[3880.1,4.2821613],[3880.0,2.23761329],[3879.8,3.60831],[3879.1,2.80438683]],[[3881.5,3.55692],[3881.9,0.1628234],[3882.0,2.57604],[3883.0,12.596],[3884.5,1.7371653]]]
["bitfinex","ETHUSD",1733478169519,[[3887.1,3.53007],[3886.8,1.07312291],[3886.6,4.18260437],[3885.9,3.58138278],[3885.8,0.09999537]],[[3888.3,1.0545],[3888.9,2.6117709],[3889.0,2.57135],[3889.4,0.48893497],[3889.5,0.44448634]]]
["bitfinex","ETHUSD",1733478190514,[[3884.9,15.0],[3883.3,1.0265],[3883.0,2.57527]],[[3885.0,4.179324],[3885.3,2.57384],[3885.7,5.14708]]]
["bitfinex","ETHUSD",1733478238158,[[3882.8,2.57543],[3882.7,0.9968],[3882.4,4.07312291],[3882.3,2.15968437],[3882.1,2.14624583]],[[3883.6,1.0009],[3883.8,2.5748],[3883.9,4.8087415],[3884.1,1.59871908],[3884.2,1.60307862]]]
["bitfinex","ETHUSD",1733478307014,[[3886.2,0.55],[3886.1,3.0],[3885.9,1.0231],[3885.8,1.61590319],[3885.6,2.15453758]],[[3886.7,0.0254484],[3886.9,2.57275],[3887.1,0.005],[3887.4,2.57246],[3887.8,2.57218]]]
["bitfinex","ETHUSD",1733478338786,[[3887.0,10.93941743],[3886.9,1.61066502],[3886.8,0.41985494],[3886.7,4.72736758],[3886.5,2.81264119]],[[3887.1,0.005],[3888.3,1.079],[3888.7,1.07764084],[3888.8,0.52609776],[3888.9,4.18791127]]]
["bitfinex","ETHUSD",1733478378672,[[3888.0,0.06656],[3886.5,1.07204375],[3886.4,1.084],[3886.3,4.61066502],[3886.2,2.57318]],[[3888.1,4.21451467],[3888.3,1.07764084],[3888.4,4.18825127],[3888.5,2.57172],[3888.8,2.68922096]]]
["bitfinex","ETHUSD",1733478410259,[[3885.3,1.0703],[3885.0,3.0],[3884.9,2.57406],[3884.4,2.57439],[3883.7,1.40709078]],[[3886.0,2.83067],[3886.5,3.60515],[3887.0,3.0],[3887.1,12.19261],[3887.9,1.20903848]]]
["bitfinex","ETHUSD",1733478444642,[[3883.3,0.753],[3882.9,0.55],[3882.6,5.57554],[3881.9,2.57602],[3881.8,1.07204375]],[[3884.1,2.5746],[3884.6,0.8206],[3885.0,0.266],[3885.1,5.57394],[3885.9,1.74122756]]]
["bitfinex","ETHUSD",1733478511601,[[3882.0,0.7526],[3881.6,5.57619],[3881.2,2.57651],[3880.9,1.07204375],[3880.7,4.18751502]],[[3882.6,2.57559],[3882.9,0.284132],[3883.2,2.84124],[3883.3,0.7867],[3884.0,3.0]]]
["bitfinex","ETHUSD",1733478535912,[[3882.1,0.7887],[3882.0,0.55],[3881.8,3.0],[3881.7,2.57618],[3881.6,1.07204375]],[[3882.7,2.57553],[3883.2,2.57519],[3883.3,0.7959]]]
["bitfinex","ETHUSD",1733478583424,[[3885.1,0.7811],[3884.3,3.0],[3884.2,2.57449],[3883.9,0.13135143],[3883.7,2.57486]],[[3885.2,2.57387],[3885.7,2.57357],[3885.9,0.38430818],[3886.0,2.57334],[3886.1,1.07505526]]]
["bitfinex","ETHUSD",1733478644899,[[3878.3,0.7677],[3877.9,0.02578404],[3877.7,2.57881],[3877.3,2.57911],[3877.0,2.5793]],[[3879.2,0.284387],[3879.4,0.266],[3879.6,0.8012],[3879.8,11.4675],[3879.9,3.0]]]
["bitfinex","ETHUSD",1733478691709,[[3878.4,0.7937],[3878.3,3.0],[3878.0,2.57863],[3877.9,0.3],[3877.8,0.55]],[[3879.2,2.57786],[3879.7,2.57755],[3879.8,2.96271201],[3879.9,1.87503228],[3880.0,1.60624843]]]
["bitfinex","ETHUSD",1733478715934,[[3875.1,0.34043825],[3875.0,0.7979],[3874.6,2.7445784],[3874.4,0.12725564],[3874.1,3.65181973]],[[3876.5,0.37361807],[3876.6,1.9296982],[3876.7,1.29929483],[3876.8,1.60624843],[3876.9,3.00603073]]]
["bitfinex","ETHUSD",1733478763424,[[3878.9,3.0],[3878.8,2.57811],[3878.6,0.7914],[3878.3,2.57839],[3877.8,2.57877]],[[3880.0,2.57735],[3880.1,0.7742],[3880.5,2.57704],[3881.0,2.57667],[3881.2,12.146]]]
["bitfinex","ETHUSD",1733478780784,[[3878.7,0.55],[3878.5,3.12827],[3878.4,0.8105],[3878.1,2.57857],[3877.9,3.0]],[[3880.2,2.57721],[3880.3,0.7762],[3880.7,2.5769],[3880.9,8.89],[3881.2,7.96655]]]
["bitfinex","ETHUSD",1733478830453,[[3882.3,3.55],[3881.8,3.38718],[3881.5,0.36106524],[3881.2,0.12935452],[3880.8,1.05844121]],[[3883.4,0.7751],[3883.5,2.57501],[3884.0,2.57471],[3884.4,2.57446],[3884.8,2.57415]]]
["bitfinex","ETHUSD",1733478889304,[[3881.2,2.57646],[3880.4,2.57705],[3880.3,3.55],[3879.9,0.90932812],[3879.7,3.63595121]],[[3882.1,1.06591835],[3882.3,4.17469753],[3882.5,2.13183671],[3882.7,5.26653498],[3883.0,3.22921798]]]
["bitfinex","ETHUSD",1733478922115,[[3881.8,3.0],[3881.7,2.57617],[3881.3,0.817],[3880.8,2.57678],[3880.7,0.12663393]],[[3882.4,0.336035],[3882.5,0.7848],[3882.7,2.57555],[3882.9,1.07610578],[3883.1,1.94717868]]]
["bitfinex","ETHUSD",1733478980618,[[3878.3,55.91062884],[3875.9,2.57998],[3875.7,0.7825],[3875.6,2.58019],[3875.1,2.70935193]],[[3878.4,11.96222343],[3878.5,8.99],[3878.6,4.39082387],[3878.7,2.57822],[3878.8,2.6912131]]]
["bitfinex","ETHUSD",1733478983046,[[3878.3,29.99839981],[3875.7,3.36262],[3875.1,5.58053],[3874.8,7.89077],[3874.6,0.1636984]],[[3878.4,16.06332821],[3878.5,8.99],[3878.6,4.39082387],[3878.7,2.57822],[3878.8,2.68410454]]]
["bitfinex","ETHUSD",1733479029931,[[3870.9,0.7726],[3870.7,0.1636984],[3870.6,2.58352],[3869.6,2.58422],[3869.5,1.07622373]],[[3871.6,2.2386123],[3872.4,3.256],[3872.5,2.58232],[3873.0,2.58202],[3873.1,0.3]]]
["bitfinex","ETHUSD",1733479097937,[[3872.5,3.96021],[3872.2,2.58246],[3872.1,0.13813252],[3872.0,0.19999832],[3871.9,2.58269]],[[3872.6,9.79e-06],[3874.0,1.033038],[3874.1,2.2386123],[3874.2,1.07443138]]]
["bitfinex","ETHUSD",1733479119330,[[3873.8,3.13143],[3873.7,0.368147],[3873.3,3.37393],[3872.9,3.0],[3871.3,1.07622373]],[[3874.7,2.62462713],[3875.0,2.58065],[3875.1,0.5279528],[3875.3,3.0],[3876.0,14.882034]]]
["bitfinex","ETHUSD",1733479188671,[[3873.0,0.55],[3872.9,0.782],[3872.4,2.58236],[3872.1,1.0740648],[3872.0,2.5826]],[[3873.4,2.10513013],[3873.6,1.30953039],[3873.7,3.66301466],[3873.9,1.86820708],[3874.1,3.89834675]]]
["bitfinex","ETHUSD",1733479231423,[[3872.9,4.313354],[3872.6,2.58219],[3872.2,5.58244],[3872.1,1.0740648],[3872.0,4.1937172]],[[3873.0,0.2],[3874.0,2.10699294],[3874.3,1.08149466],[3874.4,2.92189006],[3874.6,4.32439098]]]
["bitfinex","ETHUSD",1733479264798,[[3874.5,0.55],[3874.4,2.58103],[3874.2,0.02580645],[3874.1,0.7526],[3873.7,3.0]],[[3875.0,2.10699294],[3875.7,2.58022],[3876.0,2.10699294],[3876.1,1.07688722],[3876.3,1.61533083]]]
["bitfinex","ETHUSD",1733479296530,[[3872.8,0.55],[3872.3,0.7682],[3872.2,3.333343],[3872.1,1.07184279],[3871.9,1.60776418]],[[3873.1,2.10699294],[3874.1,1.07688722],[3874.3,1.61533083],[3874.4,2.15377444],[3874.5,2.10699294]]]
["bitfinex","ETHUSD",1733479350607,[[3872.3,2.58238],[3872.0,2.58262],[3871.7,0.7936],[3871.6,2.58286],[3871.4,3.0]],[[3872.4,2.10699294],[3873.4,1.07533297],[3873.5,1.33764945],[3873.6,1.61299946],[3873.7,2.58151]]]
["bitfinex","ETHUSD",1733479384511,[[3867.4,3.33565],[3867.3,3.0],[3867.2,2.58581],[3867.0,3.0],[3866.8,0.1636984]],[[3868.6,2.63360943],[3869.4,2.58439],[3869.8,3.03815],[3869.9,0.6286429],[3870.2,2.58386]]]
["bitfinex","ETHUSD",1733479430718,[[3866.8,0.1636984],[3866.6,2.58624],[3866.4,0.75],[3866.3,0.7986],[3865.7,1.07186736]],[[3867.3,0.89487192],[3867.4,2.42459495],[3867.5,2.63503855],[3867.6,1.62365174],[3867.7,2.58552]]]
["bitfinex","ETHUSD",1733479451364,[[3865.1,0.64577889],[3865.0,2.59731],[3864.7,2.58746],[3864.6,0.774],[3863.0,3.28704796]],[[3865.5,2.1151806],[3866.2,0.254],[3866.3,5.58646],[3866.5,1.08026768],[3866.6,0.1]]]
["bitfinex","ETHUSD",1733479517140,[[3863.2,2.58849],[3862.7,3.3698],[3862.3,2.58913],[3862.0,5.78926832],[3861.7,1.17186736]],[[3863.9,0.7783],[3864.0,2.1151806],[3864.4,15.1],[3864.7,1.62109889]]]
["bitfinex","ETHUSD",1733479543653,[[3865.8,2.58678],[3865.7,0.55],[3865.6,0.7962],[3865.2,2.58714],[3864.3,6.235603]],[[3866.5,0.7833],[3867.0,4.20431773],[3867.1,2.1151806]]]
["bitfinex","ETHUSD",1733479592940,[[3862.3,0.55],[3861.8,0.7716],[3861.6,3.0],[3861.3,3.0],[3859.5,7.426617]],[[3863.0,0.767],[3863.1,2.5886],[3863.4,2.116617],[3863.6,2.58829],[3864.0,2.116617]]]
["bitfinex","ETHUSD",1733479636163,[[3860.4,2.5904],[3859.9,2.59074],[3859.8,0.80042558],[3859.7,0.65919456],[3859.6,0.7675]],[[3860.9,0.7761],[3861.0,2.116617],[3861.2,1.07913028],[3861.4,1.61832773],[3861.5,0.518]]]
["bitfinex","ETHUSD",1733479687984,[[3855.3,0.03093448],[3855.1,0.1636984],[3854.9,2.59409],[3854.8,0.7843],[3854.4,2.59443]],[[3856.3,0.2629],[3856.4,2.64886469],[3856.7,0.256],[3856.9,2.59276],[3857.2,0.163698]]]
["bitfinex","ETHUSD",1733479719226,[[3851.5,0.55],[3851.4,0.314658],[3850.8,0.8278],[3849.8,0.2283844],[3845.7,2.15361619]],[[3852.1,2.64886469],[3852.5,2.59574],[3852.8,0.2098],[3853.0,2.59541],[3853.2,0.55]]]
["bitfinex","ETHUSD",1733479766578,[[3859.9,0.55],[3859.8,1.13371254],[3859.0,3.13314],[3858.8,0.19999832]],[[3861.7,0.7509],[3861.8,3.254],[3862.0,3.02217163],[3862.5,2.68906],[3862.9,0.76057748]]]
["bitfinex","ETHUSD",1733479779752,[[3859.9,0.7771],[3859.3,2.59113],[3859.0,5.59129],[3858.5,2.72361444],[3858.1,2.59188]],[[3860.5,2.59034],[3861.4,2.82937927],[3861.5,3.38343884],[3861.6,3.02217163],[3861.8,2.5895]]]
["bitfinex","ETHUSD",1733479844842,[[3855.2,0.55],[3855.1,0.7977],[3854.6,2.59427],[3854.1,2.59458],[3854.0,3.0]],[[3855.8,2.5935],[3855.9,0.7837],[3856.0,2.64777997],[3856.3,2.59319],[3856.6,2.59295]]]
["bitfinex","ETHUSD",1733479869510,[[3856.2,3.14321],[3856.1,0.7616],[3855.7,2.7306],[3855.2,0.12834879],[3855.1,2.73102]],[[3857.1,0.49651717],[3857.2,5.24250809],[3857.3,0.264],[3857.4,1.9025254],[3857.6,1.61268811]]]
["bitfinex","ETHUSD",1733479910197,[[3856.3,0.55],[3856.0,0.259337],[3855.7,2.59351]],[[3858.1,5.031872],[3858.2,3.254]]]
["bitfinex","ETHUSD",1733479953826,[[3852.0,0.55],[3851.9,0.7782],[3851.8,2.59616],[3851.4,2.59641],[3848.9,2.16746635]],[[3853.0,0.7782],[3853.1,2.59531],[3853.4,2.64994809],[3853.5,1.0181],[3853.7,2.59494]]]
["bitfinex","ETHUSD",1733479978520,[[3852.3,0.55],[3852.2,2.59591],[3852.0,0.7635],[3851.7,2.59619],[3850.7,2.59689]],[[3852.8,0.8206],[3852.9,0.256],[3853.0,0.7782],[3853.3,0.24093284],[3853.4,2.92047048]]]
["bitfinex","ETHUSD",1733480039311,[[3854.5,0.55],[3854.4,2.59439],[3854.1,0.314469],[3853.9,2.59473],[3853.7,3.0]],[[3855.2,1.06901218],[3855.3,2.39843121],[3855.4,1.60351827],[3855.5,6.51559214],[3855.7,2.69642135]]]
["bitfinex","ETHUSD",1733480090878,[[3852.2,0.8121],[3852.1,2.59598],[3851.8,2.59613],[3851.2,3.224981],[3851.0,0.1]],[[3853.4,2.59511],[3853.8,0.02598625],[3854.0,2.85071],[3854.1,0.801],[3854.2,2.65647048]]]
["bitfinex","ETHUSD",1733480104953,[[3851.0,0.7951],[3850.9,3.0],[3850.8,2.99340895],[3850.6,3.0],[3850.5,3.03220086]],[[3852.8,0.0240348],[3852.9,0.7701],[3853.4,2.59514],[3853.7,0.2399283],[3853.8,3.03220086]]]
["bitfinex","ETHUSD",1733480135815,[[3858.0,0.02591712],[3857.9,0.55],[3857.4,2.59241],[3857.2,0.7847],[3854.3,1.20241566]],[[3858.5,0.8318],[3859.1,0.254],[3859.2,2.59127],[3859.5,2.59105],[3859.6,3.03220086]]]
["bitfinex","ETHUSD",1733480206630,[[3861.5,2.58964],[3861.2,0.83119288],[3861.1,0.55],[3861.0,2.58995],[3860.7,5.59015]],[[3862.2,0.7644],[3862.6,2.58898],[3862.9,0.1636984],[3863.1,1.07949032],[3863.2,2.64600627]]]
["bitfinex","ETHUSD",1733480230169,[[3862.8,3.13879],[3862.4,3.0],[3862.2,2.24706802],[3862.1,1.87006254],[3862.0,3.007996]],[[3862.9,0.1136984],[3863.5,0.7506],[3864.1,2.58792],[3864.6,3.19572125],[3864.7,4.20681549]]]
["bitfinex","ETHUSD",1733480274640,[[3860.6,2.59024],[3860.5,0.31403],[3860.2,0.55],[3860.1,3.37605],[3859.9,3.0]],[[3861.6,3.3828],[3862.0,0.0240348],[3862.1,2.5893],[3862.2,3.19691914],[3862.4,1.61923549]]]
["bitfinex","ETHUSD",1733480301511,[[3858.3,2.59177],[3857.8,2.59208],[3857.5,2.59235],[3857.4,3.0],[3857.3,0.02591631]],[[3858.8,0.7889],[3859.4,2.59108],[3859.5,2.11742882],[3859.7,0.0240348],[3859.8,0.254]]]
["bitfinex","ETHUSD",1733480348641,[[3854.9,2.5941],[3854.4,2.59439],[3854.1,5.24829756],[3854.0,0.55],[3853.8,3.92218776]],[[3855.0,0.7654],[3855.6,0.53064336],[3856.0,1.037595],[3856.1,0.0240348],[3856.2,2.59326]]]
["bitfinex","ETHUSD",1733480415493,[[3853.6,0.8225],[3853.5,2.65366756],[3853.4,2.5951],[3852.5,0.1],[3852.4,2.59574]],[[3855.0,0.8278],[3856.2,2.84925],[3856.4,1.17081167],[3856.5,0.8468278],[3856.6,4.33442557]]]
["bitfinex","ETHUSD",1733480439846,[[3852.7,0.52493076],[3852.6,5.24930756],[3852.2,0.8239],[3852.1,3.0],[3852.0,2.596]],[[3853.8,2.59486],[3854.0,0.7558],[3854.2,0.256],[3854.3,2.59452],[3854.7,0.0240348]]]
["bitfinex","ETHUSD",1733480475571,[[3852.3,0.55],[3852.2,0.259589],[3852.0,2.59599],[3851.9,2.6540957],[3851.1,2.5966]],[[3853.4,0.0240348],[3853.5,0.799],[3853.6,0.256],[3854.3,1.07081167],[3854.4,3.0]]]
["bitfinex","ETHUSD",1733480548968,[[3857.8,4.160065],[3857.5,2.5923],[3857.4,2.12396027],[3857.0,2.59263],[3856.7,2.59288]],[[3857.9,0.53035064],[3858.6,0.7547],[3859.1,0.0240348],[3859.3,2.63989376],[3859.5,2.1243109]]]
["bitfinex","ETHUSD",1733480581309,[[3855.4,0.335853],[3855.3,2.59382],[3855.1,0.7648],[3854.8,5.59411],[3854.7,2.65145528]],[[3856.3,0.7609],[3856.4,2.59315],[3856.9,2.5928],[3857.0,1.07081167],[3857.3,1.77174766]]]
["bitfinex","ETHUSD",1733480616815,[[3851.2,1e-05],[3849.8,0.761],[3849.3,2.65145528],[3849.0,2.59806],[3848.5,2.59837]],[[3851.3,6.34652],[3851.4,0.264],[3851.6,2.59636],[3851.7,0.1],[3851.8,2.85221]]]
["bitfinex","ETHUSD",1733480640742,[[3852.4,2.59576],[3852.1,0.78],[3851.9,2.59607],[3851.6,0.34374431],[3851.5,3.14637]],[[3852.8,0.7772],[3852.9,0.2760348],[3853.2,0.2870735],[3853.3,1.31023808],[3853.5,3.31687379]]]
["bitfinex","ETHUSD",1733480686551,[[3859.0,1.22760086],[3858.8,5.59147],[3858.4,2.64462446],[3858.3,2.59177],[3858.1,0.12848246]],[[3860.1,3.34992],[3860.6,2.59031],[3861.6,2.58965],[3861.7,3.1],[3861.9,9.22500199]]]
["bitfinex","ETHUSD",1733480753326,[[3851.1,2.59664],[3851.0,1.140886],[3850.5,2.59701],[3850.0,2.59739],[3849.8,0.1]],[[3852.2,2.65053045],[3852.3,2.59586],[3852.4,1.2744],[3852.8,2.59554],[3853.6,0.5059063]]]
["bitfinex","ETHUSD",1733480780616,[[3853.0,0.91358],[3852.6,2.5956],[3852.5,3.0],[3852.4,2.12934451],[3852.1,2.59596]],[[3854.3,0.0240348],[3854.6,2.95374451],[3854.9,0.252],[3855.5,1.05838821],[3855.6,0.12879245]]]
["bitfinex","ETHUSD",1733480821956,[[3852.5,0.7817],[3851.8,2.59616],[3851.3,2.59646],[3851.2,2.12833493],[3851.0,1.06917824]],[[3852.9,2.59544],[3853.1,1.32543769],[3853.2,3.18672314],[3853.4,1.58758232],[3853.5,0.7507]]]
["bitfinex","ETHUSD",1733480867102,[[3856.2,2.59321],[3855.8,0.78],[3855.7,2.59351],[3855.5,2.65197137],[3855.3,2.5938]],[[3857.7,0.8174],[3857.8,2.65197137],[3858.0,2.59207],[3858.1,0.0240348],[3858.3,2.59182]]]
["bitfinex","ETHUSD",1733480908982,[[3859.6,0.55],[3859.5,0.7838],[3859.4,2.59107],[3859.2,0.02590705],[3858.9,5.59137]],[[3860.6,2.59029],[3860.8,4.03658],[3860.9,4.71082007],[3861.0,1.31038821],[3861.1,3.7719]]]
["bitfinex","ETHUSD",1733480954049,[[3859.0,0.7749],[3858.9,0.55],[3858.8,3.0],[3858.7,2.59154]],[[3859.9,2.59075],[3860.3,0.252],[3860.4,2.12070007],[3860.5,2.59035],[3860.6,1.0806]]]
["bitfinex","ETHUSD",1733481012888,[[3859.1,0.7724],[3858.9,2.5914],[3858.6,3.24169534],[3858.5,3.67249338],[3858.3,1.62128008]],[[3859.9,2.59075],[3860.2,1.06578209],[3860.3,1.59867314],[3860.4,4.71114007],[3860.7,2.67380893]]]
["bitfinex","ETHUSD",1733481025326,[[3858.5,0.7684],[3857.5,1.08085338],[3857.4,1.62128008],[3857.1,2.12070007],[3856.8,0.1]],[[3859.1,0.0240348],[3859.2,4.71195007],[3859.3,1.85468209],[3859.5,3.13893515],[3859.7,3.84910222]]]
["bitfinex","ETHUSD",1733481061336,[[3857.3,0.7788],[3857.2,2.59255],[3856.7,2.59285],[3856.6,1.08085338],[3856.5,1.62128008]],[[3858.2,2.59189],[3858.4,2.12070007],[3858.5,0.8153],[3858.6,1.037108],[3858.7,1.31778209]]]
["bitfinex","ETHUSD",1733481114687,[[3858.9,0.7907],[3858.2,2.59187],[3857.7,2.59217],[3857.6,4.71295007],[3857.5,3.0]],[[3859.7,0.02295744],[3859.8,2.5908],[3859.9,0.252],[3860.0,2.38470007],[3860.8,2.59016]]]
["bitfinex","ETHUSD",1733481160661,[[3862.5,0.55],[3862.4,0.8267],[3861.2,3.0],[3861.1,2.58988],[3860.9,2.64284122]],[[3862.8,2.5888],[3862.9,0.18665584],[3863.3,2.58851],[3863.6,0.252],[3863.7,0.807]]]
["bitfinex","ETHUSD",1733481205248,[[3856.4,0.7674],[3855.6,2.59358],[3854.9,5.2385209],[3854.5,0.1],[3852.8,1.62128008]],[[3857.1,2.59264],[3857.4,0.85385744],[3857.5,2.6444609],[3857.6,2.59233],[3858.0,2.59206]]]
["bitfinex","ETHUSD",1733481249472,[[3853.7,0.7691],[3853.0,1.08218548],[3852.8,1.62327823],[3852.6,2.16437097],[3852.4,7.43486889]],[[3855.0,3.0],[3855.1,6.74257622],[3855.2,2.39202879],[3855.4,14.15884599],[3855.6,0.39729725]]]
["bitfinex","ETHUSD",1733481297009,[[3859.0,0.55],[3858.9,0.7655],[3858.8,0.55],[3858.7,0.02591056],[3858.5,2.12416982]],[[3860.1,2.72569389],[3860.4,3.15626982],[3860.7,0.26924931],[3860.8,3.40514472],[3860.9,8.89]]]
["bitfinex","ETHUSD",1733481318867,[[3861.4,0.823],[3861.3,0.55],[3861.0,2.58999],[3860.8,0.0258932],[3860.7,5.27596936]],[[3862.3,2.58913],[3862.7,0.1349619],[3862.8,2.37616982],[3862.9,2.7524784],[3863.0,0.7738]]]
["bitfinex","ETHUSD",1733481362376,[[3867.2,0.8278],[3866.3,2.63801009],[3865.9,0.36625561],[3865.8,0.1],[3865.2,2.58717]],[[3868.8,0.02295744],[3868.9,0.7884],[3869.1,0.252],[3869.2,5.22254009],[3869.8,11.89]]]
["bitfinex","ETHUSD",1733481395336,[[3866.1,0.55],[3866.0,0.7706],[3865.9,2.58671],[3865.8,0.390749],[3865.6,0.02586193]],[[3867.6,0.7565],[3867.7,5.22357009],[3868.2,4.17589154],[3868.4,2.39090273]]]
["bitfinex","ETHUSD",1733481452151,[[3870.0,0.7718],[3869.9,0.41096738],[3869.8,0.57583529],[3869.7,2.7376738],[3869.1,2.10891934]],[[3870.9,2.85311602],[3871.0,2.53672038],[3871.1,0.827],[3871.2,4.18710119],[3871.4,3.91567203]]]
["bitfinex","ETHUSD",1733481487524,[[3871.4,0.55],[3871.3,0.7835],[3871.2,2.58316],[3870.8,0.12763733],[3870.7,2.58347]],[[3871.8,0.75],[3872.3,2.58244],[3872.7,0.95731484],[3872.8,2.58216],[3873.1,3.17819346]]]
["bitfinex","ETHUSD",1733481521679,[[3868.3,0.55],[3868.2,0.13493],[3868.0,0.7993],[3867.5,2.58563],[3867.4,2.57429606]],[[3868.5,0.13473447],[3868.6,2.58493],[3869.1,2.58462],[3869.4,2.10891934],[3869.5,0.7895]]]
["bitfinex","ETHUSD",1733481565222,[[3867.3,0.8277],[3866.8,1.07843862],[3866.7,1.61765793],[3866.5,2.15687724],[3866.4,2.71538998]],[[3868.4,2.10891934],[3868.6,4.42823279],[3868.8,1.60668418],[3869.3,0.252],[3869.6,3.0]]]
["bitfinex","ETHUSD",1733481637243,[[3869.6,0.55],[3869.5,0.8036],[3868.8,3.0],[3868.7,2.24161918],[3868.6,2.58486]],[[3870.8,2.58344],[3870.9,0.7624],[3871.0,0.26969716],[3871.1,2.10891934],[3871.3,2.58312]]]
["bitfinex","ETHUSD",1733481662621,[[3871.4,3.91034],[3871.2,0.02582893],[3871.1,4.69210934],[3870.6,2.72093],[3870.5,3.0]],[[3871.5,0.13465419],[3872.2,0.37749005],[3872.4,0.26962837],[3872.6,1.07112279],[3872.7,1.60668418]]]
["bitfinex","ETHUSD",1733481734507,[[3871.6,0.55],[3871.5,0.8203],[3871.2,0.02582815],[3871.1,2.10891934],[3870.9,1.07843862]],[[3872.3,2.5825],[3872.6,0.13462798],[3872.8,2.58215],[3872.9,0.772],[3873.1,3.449625]]]
["bitfinex","ETHUSD",1733481781341,[[3871.8,0.8137],[3871.7,0.02550863],[3871.3,3.0],[3871.2,3.18735796],[3871.0,1.61765793]],[[3872.8,0.02295744],[3873.3,0.7566],[3873.4,3.65287279],[3873.5,2.10891934],[3873.6,1.60668418]]]
["bitfinex","ETHUSD",1733481806702,[[3871.9,0.55],[3871.8,3.38546],[3871.7,0.02550863],[3871.4,0.02582486],[3871.3,2.58306]],[[3872.1,0.13462895],[3873.0,2.58199],[3873.1,1.07112279],[3873.2,0.7962],[3873.3,4.18850418]]]
["bitfinex","ETHUSD",1733481845579,[[3871.7,0.02550863],[3871.0,0.8265],[3870.5,2.58363],[3870.3,1.07843862],[3870.2,3.0]],[[3871.8,2.58277],[3872.1,2.58262],[3872.2,1.09408023],[3872.3,0.7873],[3872.4,3.85022472]]]
["bitfinex","ETHUSD",1733481879181,[[3872.8,0.55],[3872.7,0.20378166],[3872.5,0.7702],[3872.4,2.58236],[3871.9,2.71301552]],[[3873.5,2.5817],[3873.7,1.07112279],[3873.8,1.60668418],[3873.9,3.37212],[3874.6,3.40750349]]]
["bitfinex","ETHUSD",1733481945760,[[3872.0,0.1],[3871.7,0.02550863],[3871.4,1.87233862],[3871.2,4.20078793],[3870.8,5.69824664]],[[3872.5,0.8285],[3872.6,1.15189859],[3872.7,1.27150166],[3872.8,1.60668418],[3872.9,2.58208]]]
["bitfinex","ETHUSD",1733482002390,[[3874.1,0.55],[3873.6,0.7538],[3872.7,2.58217]],[[3874.6,0.8165],[3874.7,0.377173],[3875.1,1.07112279],[3875.2,0.1345506],[3875.3,1.60668418]]]
["bitfinex","ETHUSD",1733482027562,[[3876.4,10.38685622],[3876.1,2.57986],[3876.0,2.30622292],[3875.8,2.68008],[3875.6,3.65861862]],[[3876.5,9.3e-06],[3878.0,0.7575],[3878.4,0.13441871],[3878.7,2.58130482],[3878.8,0.29222003]]]
["bitfinex","ETHUSD",1733482100260,[[3877.8,0.57578697],[3877.5,2.57897],[3877.3,5.75159597],[3877.2,1.59940706],[3877.1,0.8013]],[[3878.4,0.7506],[3878.6,2.33187642],[3878.7,0.00312482],[3878.8,1.60525579],[3879.0,2.14034106]]]
["bitfinex","ETHUSD",1733482145940,[[3877.0,0.1],[3876.4,2.57965],[3876.2,1.06627137],[3876.1,2.37610706],[3876.0,0.1]],[[3877.2,0.8245],[3878.0,1.09312797],[3878.1,0.3757489],[3878.2,5.86590486],[3878.5,1.68086542]]]
["bitfinex","ETHUSD",1733482175429,[[3874.5,0.8093],[3874.4,0.55],[3874.3,2.58105],[3873.8,2.58138],[3873.3,2.58171]],[[3875.3,3.39814],[3875.7,0.02295744],[3875.8,2.71464599],[3876.3,6.18332486],[3877.1,6.15701438]]]
["bitfinex","ETHUSD",1733482219189,[[3874.3,0.55],[3873.8,2.24163657],[3873.7,3.33685],[3872.8,0.1],[3872.5,1.26626969]],[[3874.8,0.7688],[3875.4,2.58038],[3875.5,0.02295744],[3875.6,0.13455367],[3875.8,2.58011]]]
["bitfinex","ETHUSD",1733482249877,[[3874.7,0.55],[3874.3,0.7781],[3873.0,1.26626969],[3871.4,4.4315552],[3871.0,11.85646805]],[[3875.3,0.7667],[3875.9,3.02295744],[3876.0,2.24163657],[3876.1,1.3479116],[3876.3,1.75037784]]]
["bitfinex","ETHUSD",1733482307536,[[3874.4,0.55],[3874.3,0.7579],[3874.2,2.58116],[3873.8,2.58139],[3873.7,0.392083]],[[3875.4,2.58039],[3875.6,0.85025744],[3875.9,5.89929415],[3876.1,1.88574641],[3876.5,2.82658293]]]
["bitfinex","ETHUSD",1733482366360,[[3873.6,0.55],[3873.5,0.7592],[3873.1,2.58191],[3872.6,6.65262554],[3872.4,1.60565332]],[[3873.8,1.50579349],[3873.9,1.07757758],[3874.1,1.61636637],[3874.2,4.87094994],[3874.4,2.70489744]]]
["bitfinex","ETHUSD",1733482382346,[[3872.4,0.55],[3872.3,0.8292],[3872.2,2.58251],[3872.0,1.07043554],[3871.9,1.60565332]],[[3873.1,1.26462209],[3873.2,1.08307258],[3873.4,4.19808637],[3873.5,2.91835516],[3873.7,7.11034537]]]
["bitfinex","ETHUSD",1733482437896,[[3874.4,0.55],[3874.3,0.8314],[3874.1,2.58124],[3873.7,5.58145],[3873.2,0.12776711]],[[3874.9,0.26947425],[3875.2,0.15750997],[3875.4,0.7974],[3875.6,1.08307258],[3899.0,26.4380572]]]
["bitfinex","ETHUSD",1733482519211,[[3871.9,0.55],[3871.8,0.8264],[3871.7,8.63e-06],[3870.9,5.58332],[3870.8,2.10628971]],[[3872.2,0.02295744],[3872.3,2.31725592],[3872.4,2.58238],[3872.5,1.75200358],[3873.2,3.50818959]]]
["bitfinex","ETHUSD",1733482524183,[[3871.7,8.63e-06],[3870.8,0.7714],[3869.9,2.58404],[3869.6,1.0720144],[3869.5,3.0]],[[3871.8,14.52215143],[3872.0,0.89223991],[3872.1,5.96165939],[3872.3,2.31557217],[3872.5,4.08509711]]]
["bitfinex","ETHUSD",1733482592695,[[3871.4,0.55],[3871.3,0.7661],[3870.8,2.58341],[3870.4,3.0],[3870.3,2.79434897]],[[3872.0,2.60565744],[3872.1,0.13466435],[3872.2,0.252],[3872.5,4.06766416],[3872.7,3.85523432]]]
["bitfinex","ETHUSD",1733482646676,[[3871.7,0.55],[3871.6,0.8009],[3871.0,3.0],[3870.9,2.58335],[3870.7,4.9125145]],[[3871.9,2.32407561],[3872.0,0.24190221],[3872.1,1.62458984],[3872.3,2.16251344],[3872.4,2.70768743]]]
["bitfinex","ETHUSD",1733482672114,[[3871.1,0.55],[3871.0,0.7976],[3870.7,2.71718],[3870.6,1.03757995],[3870.2,2.5838]],[[3871.4,1.08298627],[3871.5,1.48134154],[3871.6,1.62458984],[3871.7,2.58285],[3871.8,2.16251344]]]
["bitfinex","ETHUSD",1733482752644,[[3869.1,0.55],[3869.0,2.58463],[3868.9,0.8237],[3868.6,1.03757995],[3868.5,2.58495]],[[3869.7,1.08298627],[3869.9,1.62458984],[3870.0,3.38063],[3870.1,3.20009339],[3870.3,3.22043053]]]
["bitfinex","ETHUSD",1733482772737,[[3867.4,1.089847],[3867.3,2.58577],[3866.7,2.58613],[3866.5,3.6583044],[3866.3,1.60802161]],[[3868.5,3.8240323],[3868.6,3.96597556],[3868.8,1.62458984],[3869.0,2.67851344],[3869.1,5.28627041]]]
["bitfinex","ETHUSD",1733482826893,[[3868.4,0.55],[3868.3,0.7856],[3867.3,2.58576],[3867.1,3.0],[3867.0,2.10996543]],[[3868.5,2.58498],[3869.0,2.58465],[3869.1,1.86395562],[3869.2,4.82114748],[3869.3,1.62068343]]]
["bitfinex","ETHUSD",1733482860690,[[3867.8,3.13543],[3867.4,2.58566],[3867.2,0.7962],[3866.8,2.58608],[3864.5,1.06699657]],[[3867.9,0.09999643],[3868.1,0.2],[3868.5,0.7709],[3868.6,1.034561],[3868.7,0.13474682]]]
["bitfinex","ETHUSD",1733482894206,[[3867.7,3.13545],[3867.2,3.34],[3867.1,2.11133585],[3866.0,1.06699657],[3865.8,1.7292667]],[[3868.5,0.09999643],[3868.7,0.19315141],[3868.8,0.7909],[3868.9,2.58471]]]
["bitfinex","ETHUSD",1733482952002,[[3868.8,0.86348],[3868.7,2.5848],[3868.2,5.58512],[3868.0,0.7911],[3867.8,2.58544]],[[3869.3,0.7767],[3869.4,0.19315141],[3869.7,0.09999643],[3869.9,2.58405],[3870.3,1.11276085]]]
["bitfinex","ETHUSD",1733482995780,[[3872.5,7.62108415],[3872.2,5.20903153],[3872.1,0.393708],[3872.0,2.58262]],[[3874.3,2.82192031]]]
["bitfinex","ETHUSD",1733483047656,[[3878.5,3.0],[3878.4,2.57836],[3878.3,0.81982801],[3878.2,3.0],[3878.0,2.61980014]],[[3879.0,0.7986],[3879.1,0.09999643],[3879.2,0.19315141],[3880.2,2.57718],[3880.3,0.03222351]]]
["bitfinex","ETHUSD",1733483127509,[[3876.9,0.55],[3876.8,0.7927],[3876.7,2.5795],[3876.3,5.57972],[3875.9,1.03496]],[[3877.0,0.19315141],[3877.3,0.09999643],[3877.4,1.07708312],[3877.6,2.89175298],[3877.8,2.15416625]]]
["bitfinex","ETHUSD",1733483181907,[[3881.2,9.17611944],[3880.9,2.58351859],[3880.7,2.57682],[3880.5,3.64397657],[3880.4,2.21427349]],[[3881.3,2.71e-06],[3882.7,0.19627298],[3882.9,0.86729643],[3883.4,0.23964239],[3883.6,1.07708312]]]
["bitfinex","ETHUSD",1733483190862,[[3881.2,5.57652],[3880.9,2.57667],[3880.8,3.03769944],[3880.7,2.57682],[3880.5,2.57698]],[[3881.3,2.71e-06],[3881.4,0.19315141],[3882.0,0.7576],[3882.1,0.09999643],[3882.7,0.03532176]]]
["bitfinex","ETHUSD",1733483243264,[[3877.9,2.57869],[3877.5,0.312906],[3877.4,3.3772],[3876.8,5.57944],[3876.7,2.23719944]],[[3878.0,0.19315141],[3878.2,0.09999643],[3878.7,0.03222977],[3879.2,2.23719944],[3879.3,0.2]]]
["bitfinex","ETHUSD",1733483295192,[[3875.7,3.0],[3875.5,3.0],[3875.2,0.8103],[3875.0,5.88478601],[3874.8,1.60156149]],[[3876.0,0.19315141],[3876.2,0.86989643],[3877.5,0.23224401],[3877.6,2.23719944],[3877.7,1.59108312]]]
["bitfinex","ETHUSD",1733483359157,[[3871.4,0.55],[3871.3,2.58305],[3870.9,2.58337],[3870.8,0.55],[3870.7,0.759]],[[3871.8,0.7671],[3872.0,0.13428476],[3872.3,0.25],[3872.7,2.61446661],[3872.8,2.23719944]]]
["bitfinex","ETHUSD",1733483392191,[[3871.6,2.5829],[3871.5,0.55],[3871.0,2.58325],[3870.7,0.795],[3870.6,3.0]],[[3872.2,0.8021],[3872.7,2.10684336],[3872.8,2.58211],[3872.9,1.58515676],[3873.1,1.60673514]]]
["bitfinex","ETHUSD",1733483454960,[[3869.5,0.258435],[3869.4,2.58435],[3869.1,0.7716],[3868.9,2.58466],[3868.8,0.1621893]],[[3870.7,2.85884336],[3870.8,2.58344],[3871.1,0.25],[3871.2,2.58322],[3871.4,1.08061517]]]
["bitfinex","ETHUSD",1733483511212,[[3864.9,0.1621893],[3863.7,2.58818],[3863.1,3.34775],[3862.8,0.13127738],[3862.5,3.7469448]],[[3865.3,2.28574336],[3865.4,3.45414171],[3865.5,2.10684336],[3865.6,2.58697],[3866.1,0.06965]]]
["bitfinex","ETHUSD",1733483556696,[[3859.6,0.55],[3859.5,0.259107],[3859.4,2.59106],[3859.2,0.7716],[3858.9,2.59136]],[[3860.7,0.8194],[3860.8,0.252],[3860.9,2.64136019],[3861.0,2.59004],[3861.9,1.27633465]]]
["bitfinex","ETHUSD",1733483563291,[[3858.6,0.864161],[3858.5,2.59167],[3858.1,0.7716],[3858.0,2.59195],[3857.3,3.1]],[[3859.6,0.8194],[3860.0,0.252],[3860.1,5.99587847],[3860.4,2.64136019],[3861.4,8.89]]]
["bitfinex","ETHUSD",1733483603416,[[3862.4,2.58904],[3862.2,0.8106],[3861.9,2.58935],[3861.4,2.88966],[3861.2,2.77411762]],[[3863.9,3.36627],[3864.2,2.64136019],[3864.5,2.58772],[3864.6,0.264],[3865.1,11.47727]]]
["bitfinex","ETHUSD",1733483655211,[[3863.9,0.13],[3862.9,2.5887],[3862.5,3.35735],[3862.1,0.12721541],[3862.0,6.6472648]],[[3864.0,8.01383356],[3864.1,2.16662218],[3864.2,0.252],[3864.3,4.49969804],[3864.4,3.0]]]
["bitfinex","ETHUSD",1733483715814,[[3865.6,0.55],[3865.5,0.7611],[3864.5,3.0],[3862.8,4.46219198],[3712.9,0.02099567]],[[3866.1,0.89481673],[3866.3,2.42538223],[3866.4,5.00993158],[3866.6,2.16662218],[3866.7,4.62823954]]]
["bitfinex","ETHUSD",1733483743384,[[3863.9,0.13]],[[3864.0,6.39748166],[3864.2,1.08295468],[3864.3,4.21226202],[3864.5,3.95474588],[3864.6,3.0]]]
["bitfinex","ETHUSD",1733483807739,[[3865.2,0.55],[3865.1,0.8164],[3864.7,3.0],[3864.6,2.58758],[3864.3,3.0]],[[3865.7,2.58687],[3866.1,2.61254906],[3866.2,2.11708666],[3866.4,0.252],[3866.5,1.90710899]]]
["bitfinex","ETHUSD",1733483861945,[[3864.8,0.8134],[3864.0,2.58799],[3863.4,2.58833],[3863.3,2.21708666],[3863.2,0.2]],[[3865.8,3.37332],[3866.5,3.0]]]
["bitfinex","ETHUSD",1733483900108,[[3866.5,0.7627],[3866.2,2.58651],[3866.0,0.561],[3865.8,2.11708666],[3865.6,2.68685]],[[3867.4,2.58573],[3867.9,2.58538],[3868.0,0.03232035],[3868.1,0.8122],[3868.2,2.11708666]]]
["bitfinex","ETHUSD",1733483931898,[[3868.4,0.55],[3868.3,0.7871],[3868.0,0.13529],[3867.5,0.151206],[3866.8,2.58605]],[[3868.7,4.85231438],[3868.8,1.08088953],[3868.9,1.62133429],[3869.0,2.11708666],[3869.1,2.16177906]]]
["bitfinex","ETHUSD",1733483954901,[[3868.4,0.55],[3868.3,0.7933],[3867.7,2.58551],[3867.5,3.0],[3867.4,2.58567]],[[3869.2,4.95374213],[3869.3,2.58446],[3869.4,1.62133429],[3869.6,4.27886572],[3869.7,1.0476]]]
["bitfinex","ETHUSD",1733484005889,[[3865.1,0.74126],[3865.0,0.8126],[3864.5,3.0],[3864.3,3.0],[3864.2,0.14926]],[[3866.2,2.58653],[3866.3,0.252],[3866.4,0.7802]]]
["bitfinex","ETHUSD",1733484072285,[[3863.0,0.56089475],[3862.3,3.0],[3862.2,2.58915],[3861.9,0.28985307],[3861.8,0.75]],[[3863.3,2.58846],[3863.5,0.0769],[3863.6,2.11567774],[3863.8,3.38205],[3864.0,0.03235716]]]
["bitfinex","ETHUSD",1733484099248,[[3859.7,0.55],[3858.7,0.7993],[3857.9,2.59206],[3857.7,3.1],[3857.6,3.02238134]],[[3860.2,2.59059],[3860.5,0.03238718],[3860.7,2.84224],[3860.8,4.53678177],[3860.9,2.59012]]]
["bitfinex","ETHUSD",1733484137159,[[3858.9,2.5914],[3858.8,0.55],[3858.4,2.5917],[3858.2,0.16866747],[3857.9,2.59202]],[[3859.3,1.07829079],[3859.4,0.832],[3859.5,1.61743618],[3859.7,2.16177906],[3860.2,0.8213]]]
["bitfinex","ETHUSD",1733484200648,[[3864.2,0.55],[3864.1,0.7641],[3863.9,2.58802],[3863.5,4.70355505],[3863.2,5.5885]],[[3865.3,0.27219626],[3865.4,0.264],[3865.6,4.0137],[3865.7,2.11527505]]]
["bitfinex","ETHUSD",1733484237543,[[3866.5,0.55],[3866.4,0.8131],[3865.9,2.58671],[3865.4,5.58701],[3865.2,1.08288353]],[[3867.0,2.586],[3867.4,2.50141417],[3867.5,2.5857],[3867.6,0.202],[3867.9,0.264]]]
["bitfinex","ETHUSD",1733484268518,[[3866.1,0.55],[3866.0,0.831],[3865.6,2.58686],[3865.4,1.08288353],[3865.3,2.71991]],[[3866.6,0.24151333],[3866.8,2.78815],[3866.9,0.03232722],[3867.0,3.1909124],[3867.2,1.99993931]]]
["bitfinex","ETHUSD",1733484310162,[[3863.5,0.55],[3863.4,0.7524],[3863.2,2.58852],[3862.2,5.11527505],[3862.1,2.58925]],[[3864.2,0.03235121],[3864.3,0.264],[3864.5,2.11527505],[3864.6,3.0],[3864.7,0.814]]]
["bitfinex","ETHUSD",1733484344270,[[3865.8,0.55],[3865.7,0.817],[3865.3,3.0],[3865.2,0.1367],[3864.3,4.88609731]],[[3866.5,0.85473059],[3866.6,2.58629],[3866.7,0.24118561],[3866.8,0.64989697],[3866.9,3.32138604]]]
["bitfinex","ETHUSD",1733484416189,[[3864.5,2.58765],[3864.2,0.313788],[3864.1,3.13788],[3863.6,3.67113353]],[[3865.0,0.8189],[3865.3,2.11527505],[3865.4,0.38516391],[3865.5,2.58699]]]
["bitfinex","ETHUSD",1733484445101,[[3866.1,3.13657],[3866.0,0.8232],[3865.7,3.0],[3865.6,2.58688],[3865.3,2.58711]],[[3867.1,0.813],[3867.2,0.24052487],[3867.3,2.58584],[3867.6,0.38477214],[3867.9,2.58543]]]
["bitfinex","ETHUSD",1733484486715,[[3865.6,0.55],[3865.5,1.47089263],[3865.3,4.48268353],[3865.2,0.71293424],[3865.1,1.6243253]],[[3866.2,0.03233328],[3866.3,0.8155],[3866.4,2.58644],[3866.5,1.07563735],[3866.7,1.61345603]]]
["bitfinex","ETHUSD",1733484523497,[[3864.2,0.55],[3864.1,2.58791],[3863.8,1.97793353],[3863.7,1.6243253],[3863.6,2.58821]],[[3864.9,0.8017],[3865.0,0.24119073],[3865.2,4.70102334],[3865.5,1.07563735],[3865.6,2.58693]]]
["bitfinex","ETHUSD",1733484613791,[[3864.4,0.89622601],[3864.3,0.55],[3864.2,3.67072353],[3864.0,1.6243253],[3863.7,2.58814]],[[3865.1,0.788],[3865.2,1.04068742],[3865.3,2.82823314],[3865.6,1.07563735],[3865.7,2.58689]]]
["bitfinex","ETHUSD",1733484639051,[[3866.1,3.13652],[3865.9,0.51419254],[3865.8,1.23866537],[3865.7,3.3532],[3863.8,7.91777896]],[[3866.6,0.8043],[3866.9,1.04068742],[3867.2,0.24080597],[3867.3,2.58584],[3867.4,1.07563735]]]
["bitfinex","ETHUSD",1733484681457,[[3866.8,2.58609],[3866.3,3.66933353],[3866.2,3.86020903],[3866.1,0.8044],[3866.0,3.95444456]],[[3867.5,0.8093],[3868.0,4.70000637],[3868.3,1.07563735],[3868.4,3.619633],[3868.5,2.07945603]]]
["bitfinex","ETHUSD",1733484713134,[[3864.7,2.58752],[3864.1,2.58792],[3864.0,2.58799],[3863.9,0.808],[3863.6,3.1975199]],[[3865.1,0.7673],[3866.0,2.58666],[3866.2,2.11463637],[3866.5,6.66200735],[3866.7,1.61345603]]]
["bitfinex","ETHUSD",1733484776106,[[3861.7,0.2848452],[3860.8,3.0],[3860.7,3.41964],[3860.6,4.08288353],[3860.5,4.26437396]],[[3862.5,0.7962],[3863.2,2.64004866],[3864.0,3.15405],[3864.1,3.0],[3864.3,0.13242848]]]
["bitfinex","ETHUSD",1733484831764,[[3862.3,0.55],[3862.2,2.58919],[3862.0,1.08288353],[3861.8,2.39289449],[3861.5,5.71435596]],[[3862.8,0.7668],[3863.1,1.07563735],[3863.3,4.20191603],[3863.4,0.466]]]
["bitfinex","ETHUSD",1733484868833,[[3864.2,0.55],[3864.1,2.58791],[3863.7,0.791],[3863.6,3.67111353],[3863.4,1.6243253]],[[3864.3,1.20670999],[3864.5,0.7979],[3865.2,0.24036689],[3865.3,2.11764096],[3865.4,2.58706]]]
["bitfinex","ETHUSD",1733484923316,[[3865.0,0.23559546],[3864.9,0.8164],[3864.7,1.5395546],[3864.6,2.58753],[3864.5,1.6243253]],[[3865.5,0.8329],[3866.1,0.24070312],[3866.2,1.07563735],[3866.3,3.72847045],[3866.5,2.15127471]]]
["bitfinex","ETHUSD",1733484926411,[[3865.3,0.3905549],[3865.0,0.23559546],[3864.9,1.89928353],[3864.8,7.2117253],[3864.7,0.45667107]],[[3866.2,0.8015],[3866.3,2.11501442],[3866.6,1.07563735],[3866.8,5.40547181],[3867.8,1.3787396]]]
["bitfinex","ETHUSD",1733484982527,[[3865.7,2.24092161],[3865.5,1.61231641],[3865.3,1.6243253],[3865.2,2.16576707],[3864.1,2.58788]],[[3866.5,0.7799],[3866.6,4.70126442],[3866.8,1.54163735],[3867.0,1.61345603],[3867.1,2.15127471]]]
["bitfinex","ETHUSD",1733485048281,[[3865.3,2.58705],[3865.2,0.13199],[3865.1,0.55],[3865.0,0.7699],[3864.9,2.58735]],[[3866.2,2.1146593],[3866.3,0.818],[3866.5,2.58633],[3867.0,2.58603],[3867.4,1.07563735]]]
["bitfinex","ETHUSD",1733485083332,[[3867.3,0.2940786],[3866.8,1.86418353],[3866.6,1.6243253],[3866.4,2.16576707],[3866.2,4.81516255]],[[3868.5,2.1146593],[3868.8,0.05],[3869.3,1.07563735],[3869.7,4.93551471]]]
["bitfinex","ETHUSD",1733485155475,[[3867.2,2.58585],[3866.3,0.258641],[3865.9,2.58671],[3865.6,0.68221597],[3865.5,0.2]],[[3867.3,0.4056],[3867.8,2.1146593],[3868.2,3.0],[3868.3,2.58512],[3868.5,2.1146593]]]
["bitfinex","ETHUSD",1733485205076,[[3866.1,2.58656],[3865.6,2.58685],[3865.4,0.34814593],[3865.3,0.55],[3865.2,5.5186093]],[[3866.7,0.4056],[3867.1,3.0],[3867.2,3.66148735],[3867.3,1.61345603],[3867.5,3.93381279]]]
["bitfinex","ETHUSD",1733485246633,[[3865.0,2.58732],[3864.5,2.58759],[3864.1,2.5879],[3863.9,2.63984797],[3863.8,2.58812]],[[3865.1,0.4056],[3865.9,3.0],[3866.0,2.58665],[3866.2,2.63984797],[3866.5,3.66199735]]]
["bitfinex","ETHUSD",1733485300046,[[3863.7,0.55],[3863.6,0.396499],[3863.4,2.58839],[3863.3,0.8266],[3863.1,2.11277644]],[[3864.7,2.99315],[3865.2,2.58724],[3865.3,0.03234645],[3865.4,3.0],[3865.5,2.11277644]]]
["bitfinex","ETHUSD",1733485346173,[[3861.3,2.5898],[3860.9,2.72002],[3860.8,0.55],[3860.7,0.75],[3860.3,2.5904]],[[3861.4,0.4056],[3862.3,2.58914],[3862.4,3.0],[3862.5,2.11277644],[3862.7,0.466]]]
["bitfinex","ETHUSD",1733485381276,[[3860.8,0.55],[3860.7,1.5668],[3860.6,2.59023],[3860.5,1.04322479]],[[3861.7,2.18602105]]]
["bitfinex","ETHUSD",1733485423528,[[3861.4,2.58968],[3860.6,2.59027],[3860.5,0.8207],[3860.4,0.55],[3860.2,2.11991516]],[[3862.0,0.3971],[3862.3,1.08024241],[3862.4,1.33569565],[3862.5,4.61530403],[3862.6,3.9008427]]]
["bitfinex","ETHUSD",1733485453575,[[3860.4,0.68347],[3860.2,2.59052],[3859.9,3.0],[3859.6,4.060789],[3859.4,2.11991516]],[[3861.1,0.42947785],[3861.2,2.58988],[3861.7,2.58953],[3861.8,2.11991516],[3862.4,0.2]]]
["bitfinex","ETHUSD",1733485520024,[[3858.6,0.8633633],[3857.8,2.59295874],[3857.3,2.11991516],[3857.2,2.59249],[3856.8,4.71267516]],[[3858.7,0.8913463],[3858.8,1.07795085],[3858.9,2.59141],[3859.0,1.61651602],[3859.1,1.33701945]]]
["bitfinex","ETHUSD",1733485547576,[[3860.0,0.7809],[3859.6,2.11991516],[3858.9,3.0],[3858.8,2.59144],[3858.1,2.69192]],[[3861.1,3.66937806],[3861.3,1.6191721],[3861.5,2.15889613],[3862.0,3.23516916],[3864.2,6.25632371]]]
["bitfinex","ETHUSD",1733485585416,[[3857.5,0.7594],[3857.2,0.00083781],[3856.6,2.11991516],[3856.0,3.0],[3855.1,17.91989402]],[[3857.6,0.03240608],[3858.5,3.66604669],[3858.6,4.61328275],[3858.8,2.15889613],[3859.0,5.27703344]]]
["bitfinex","ETHUSD",1733485630874,[[3857.2,6.06046516],[3856.9,2.5927],[3856.8,0.339082],[3856.5,5.89892918],[3856.4,7.22203103]],[[3857.3,0.1351141],[3857.5,1.99918162],[3858.3,1.20860869],[3858.4,1.07436669],[3858.6,1.61328275]]]
["bitfinex","ETHUSD",1733485686226,[[3861.6,0.8114],[3861.5,2.929762],[3861.0,4.70987516],[3860.5,2.59033],[3860.2,2.59053]],[[3862.7,2.58886],[3862.9,3.0],[3863.1,0.1462],[3863.2,1.07436669],[3863.3,0.466]]]
["bitfinex","ETHUSD",1733485715437,[[3860.9,0.8304],[3860.4,5.59033],[3860.0,2.11991516],[3859.9,2.59069],[3859.4,1.08011698]],[[3862.1,0.03237416],[3862.3,2.11991516],[3862.4,3.66149962],[3862.5,1.75485943],[3862.7,2.14487924]]]
["bitfinex","ETHUSD",1733485734627,[[3860.4,0.7528],[3860.0,2.59065],[3859.7,2.59083],[3859.6,2.11991516],[3859.4,1.08011698]],[[3861.1,2.40486467],[3861.2,2.58989],[3861.3,1.60865943],[3861.5,2.14487924],[3863.3,2.66545821]]]
["bitfinex","ETHUSD",1733485781901,[[3862.7,3.36796],[3862.2,2.58916],[3862.0,2.11991516],[3861.9,3.0],[3860.0,3.77706846]],[[3863.7,2.5882],[3863.8,0.13498232],[3863.9,1.07051932],[3864.1,1.80777899],[3866.9,10.94864185]]]
["bitfinex","ETHUSD",1733485843437,[[3861.7,0.8151],[3861.5,2.58965],[3861.1,3.0],[3861.0,4.70987516],[3860.6,2.59027]],[[3862.3,0.88796553],[3862.5,1.07435122],[3862.6,1.33180463],[3862.7,1.61152683],[3862.8,2.14870245]]]
["bitfinex","ETHUSD",1733485871517,[[3864.2,0.79],[3864.1,3.13935027],[3863.9,2.11991516],[3863.7,3.0],[3863.6,2.5882]],[[3865.2,2.5872],[3865.6,0.024564],[3865.7,2.58692],[3865.9,0.55],[3866.0,0.1462]]]
["bitfinex","ETHUSD",1733485914773,[[3866.3,0.7582],[3866.1,2.58657],[3865.6,5.58687],[3865.5,2.11991516],[3865.0,3.7974968]],[[3867.1,2.58593],[3867.5,0.6962],[3867.6,3.65996122],[3867.7,2.58591516],[3867.8,1.61152683]]]
["bitfinex","ETHUSD",1733485965408,[[3865.0,0.7798],[3864.8,2.58743],[3864.6,0.333774],[3864.3,4.70329001],[3863.7,4.00272544]],[[3866.0,3.13665],[3866.1,1.22385815],[3866.3,4.19803683],[3866.4,0.13489942],[3866.5,6.0388515]]]
["bitfinex","ETHUSD",1733485982301,[[3865.4,0.8303],[3865.3,2.58711],[3865.2,2.11554001],[3865.0,2.58728],[3864.8,0.13152321]],[[3866.5,2.58635],[3866.7,0.024564],[3866.8,2.95675296],[3866.9,2.73229],[3867.0,1.61069938]]]
["bitfinex","ETHUSD",1733486047405,[[3866.3,0.796],[3866.2,0.337007],[3866.1,2.58657],[3865.7,0.02586129],[3865.6,2.58687]],[[3867.0,1.9652039],[3867.1,1.33648777],[3867.2,4.19656938],[3867.3,2.14759917],[3867.4,0.1462]]]
["bitfinex","ETHUSD",1733486066875,[[3866.2,0.8132],[3866.1,2.58654],[3865.7,2.58684],[3865.6,0.02586302],[3865.5,0.340433]],[[3866.8,1.07379958],[3867.0,1.61069938],[3867.1,2.58592],[3867.2,2.14759917],[3867.3,2.84328059]]]
["bitfinex","ETHUSD",1733486117269,[[3867.6,0.7735],[3867.4,1.0402188],[3867.0,2.58594],[3866.8,3.0],[3866.6,0.13125387]],[[3868.3,1.07379958],[3868.4,0.89166654],[3868.5,5.53345016],[3868.6,0.1462],[3868.7,2.55206208]]]
["bitfinex","ETHUSD",1733486181981,[[3868.2,0.37447304],[3868.1,0.7693],[3867.9,2.58536],[3867.8,0.54747348],[3867.5,2.11159478]],[[3868.4,2.2377246],[3868.5,1.07379958],[3868.6,1.61069938],[3868.8,2.14759917],[3868.9,1.79064035]]]
["bitfinex","ETHUSD",1733486234691,[[3864.1,2.58791],[3863.8,0.7964],[3863.5,2.11159478],[3863.4,0.02587884],[3863.3,0.335123]],[[3865.1,0.1462],[3865.3,2.58716],[3865.5,0.490564],[3865.6,2.11159478],[3865.7,3.79323012]]]
["bitfinex","ETHUSD",1733486261654,[[3865.9,0.7734],[3865.8,0.02586554],[3865.5,4.69854478],[3864.9,0.42173712],[3864.5,0.2]],[[3867.0,0.1462],[3867.1,1.035008],[3867.2,2.58586],[3867.3,0.40459169],[3867.4,1.07379958]]]
["bitfinex","ETHUSD",1733486326349,[[3870.0,2.95655266],[3869.9,0.29345948],[3869.8,0.823],[3869.7,0.02583707],[3869.6,2.11159478]],[[3870.2,0.1618178],[3870.8,1.20472512],[3871.3,1.07379958]]]
["bitfinex","ETHUSD",1733486345619,[[3870.1,3.16941774],[3870.0,1.15993266],[3869.9,2.11159478],[3869.6,2.5842],[3869.5,3.0]],[[3871.0,0.2491],[3871.1,2.58326],[3871.3,1.07379958],[3871.5,1.61069938],[3871.6,4.36794736]]]
["bitfinex","ETHUSD",1733486397620,[[3870.2,0.48597899],[3870.1,0.7959],[3870.0,3.6220608],[3869.7,3.0],[3869.6,1.0780228]],[[3870.8,1.08203634],[3871.0,4.20637452],[3871.1,3.95502819],[3871.6,1.57676749],[3873.5,2.6862183]]]
["bitfinex","ETHUSD",1733486452132,[[3873.2,2.58184],[3872.9,0.7573],[3872.8,0.02581788],[3872.7,2.58213],[3872.4,2.10717122]],[[3874.0,0.2491],[3874.1,0.1618178],[3874.2,0.13435449],[3874.3,2.58112],[3874.6,3.0]]]
["bitfinex","ETHUSD",1733486477416,[[3874.3,3.0],[3874.2,2.58116],[3873.7,2.58147],[3873.6,0.7869],[3873.5,2.10717122]],[[3875.0,0.2491],[3875.1,0.1342692],[3875.7,2.58023],[3875.9,3.19044135],[3876.1,1.62305452]]]
["bitfinex","ETHUSD",1733486524715,[[3877.4,2.57902],[3877.2,0.40724811],[3877.1,0.66545107],[3877.0,3.40709],[3876.8,3.0]],[[3877.7,0.13416956],[3877.9,0.4109178],[3878.5,2.602934],[3878.8,1.07996447],[3879.0,6.50514792]]]
["bitfinex","ETHUSD",1733486596814,[[3879.4,0.7896],[3879.2,2.57782],[3879.0,2.23937473],[3878.9,2.57799],[3878.7,3.0]],[[3880.3,0.2491],[3880.4,2.57711],[3880.7,1.07996447],[3880.8,0.26471774],[3880.9,4.1966967]]]
["bitfinex","ETHUSD",1733486637703,[[3878.4,2.57836],[3877.9,3.38881],[3877.6,0.80778287],[3877.5,0.257903],[3877.4,5.24083565]],[[3878.7,0.2491],[3879.2,1.07928028],[3879.3,1.33644616],[3879.4,6.43747607],[3879.6,3.94078676]]]
["bitfinex","ETHUSD",1733486661956,[[3878.3,2.57843],[3877.8,2.57878],[3877.7,1.15447356],[3877.6,5.24083565],[3877.5,0.8039]],[[3878.9,0.2491],[3879.0,1.0783296],[3879.2,1.61749594],[3879.3,2.57778],[3879.4,2.15666126]]]
["bitfinex","ETHUSD",1733486684047,[[3878.9,2.57802],[3878.6,3.7643],[3878.5,2.57831],[3878.4,2.24083565],[3877.2,0.3565774]],[[3879.5,0.2491],[3879.9,2.57739],[3880.0,1.0783296],[3880.2,1.61749594],[3880.3,1.78096846]]]
["bitfinex","ETHUSD",1733486750673,[[3877.8,4.81956565],[3877.7,0.88658226],[3877.4,2.579],[3877.1,2.57919],[3876.8,2.24083565]],[[3879.1,0.2491],[3879.5,4.19517594],[3879.6,1.0798521],[3879.7,1.33469795],[3879.9,1.77953045]]]
["bitfinex","ETHUSD",1733486794775,[[3877.9,0.05976792],[3877.8,2.57877],[3877.5,0.7715],[3877.3,2.57907],[3877.2,3.0]],[[3878.0,0.1],[3878.6,0.2491],[3878.7,1.20234443],[3878.9,2.98144769],[3879.7,5.6883369]]]
["bitfinex","ETHUSD",1733486831452,[[3877.8,2.57877],[3877.5,0.7628],[3877.4,3.0],[3877.3,2.57905],[3876.6,1.7295101]],[[3878.0,0.1],[3878.3,0.24143036],[3878.4,1.33894191],[3878.5,1.32124059],[3878.6,1.60821089]]]
["bitfinex","ETHUSD",1733486870272,[[3879.4,2.57771],[3879.3,0.05600095],[3879.2,0.8051],[3878.9,2.57801],[3878.8,3.0]],[[3880.3,0.55],[3880.4,0.48967723],[3880.5,2.57701],[3880.8,1.09670459],[3881.0,4.18492089]]]
["bitfinex","ETHUSD",1733486920743,[[3880.9,3.33501],[3880.8,1.03332317],[3880.6,3.0],[3880.4,2.57701],[3880.0,0.02576484]],[[3881.6,0.8912451],[3881.7,2.65820954],[3881.8,0.1618178],[3881.9,4.18428089],[3882.2,2.69374803]]]
["bitfinex","ETHUSD",1733486959467,[[3883.7,2.57484],[3883.4,0.7788],[3883.0,2.23442419],[3882.8,2.57546],[3882.7,3.0]],[[3884.0,0.2491],[3884.5,0.24000349],[3884.8,2.57415],[3885.2,2.24235329],[3885.3,0.005]]]
["bitfinex","ETHUSD",1733487004545,[[3883.7,0.053744],[3881.9,1.06657296],[3881.6,2.13314593],[3880.9,0.3],[3880.4,0.26813811]],[[3883.8,3.87444561],[3884.0,1.07622533],[3884.1,1.614338],[3884.3,2.15245067],[3884.5,8.26128865]]]
["bitfinex","ETHUSD",1733487025617,[[3883.8,0.03655214],[3883.7,0.053744],[3883.5,2.57497],[3883.3,0.7921],[3883.1,2.57522]],[[3884.3,0.24095177],[3884.4,0.1991],[3884.5,0.40280654],[3884.6,4.98468881],[3885.4,0.13425058]]]
["bitfinex","ETHUSD",1733487072834,[[3883.7,0.859044],[3883.6,3.0],[3883.5,2.57498],[3883.3,3.0],[3883.2,3.60619746]],[[3884.5,4.07003081],[3884.6,2.57429],[3884.7,3.93682407],[3884.8,3.72883097],[3885.0,0.13423609]]]
["bitfinex","ETHUSD",1733487112738,[[3882.5,0.7524],[3882.3,2.57573],[3882.1,1.06657296],[3881.9,4.3078164],[3881.6,2.66901169]],[[3883.4,2.57512],[3883.6,2.25437011],[3883.7,1.27788597],[3883.8,3.60626328],[3883.9,1.61707003]]]
["bitfinex","ETHUSD",1733487161672,[[3885.1,3.60506915],[3884.9,0.7672],[3884.7,3.0],[3884.6,2.57422],[3883.9,1.06657296]],[[3885.3,0.005],[3885.5,1.07850167],[3885.7,1.77888783],[3885.9,2.15623383],[3886.0,2.69735249]]]
["bitfinex","ETHUSD",1733487209026,[[3885.7,0.96430037],[3885.4,3.3638],[3885.3,3.0],[3884.8,3.63457127],[3884.7,1.59073691]],[[3885.8,0.00311906],[3886.3,1.07234148],[3886.4,2.77218],[3886.6,1.60851223],[3886.7,2.14468297]]]
["bitfinex","ETHUSD",1733487261686,[[3883.9,2.57473],[3883.8,0.78545091],[3883.6,1.72014504],[3883.5,3.0],[3883.4,5.05605039]],[[3884.7,1.07821187],[3884.9,1.81641781],[3885.1,4.73036374],[3885.6,5.45661613],[3885.9,0.1]]]
["bitfinex","ETHUSD",1733487298405,[[3882.9,2.48244256],[3882.8,0.7531],[3882.1,3.64243154]],[[3883.9,1.81879799],[3884.3,4.48032323],[3884.7,6.23540675]]]
["bitfinex","ETHUSD",1733487350289,[[3883.5,2.57498],[3883.4,0.7807],[3883.3,3.0],[3883.2,5.05666898],[3881.6,2.48152898]],[[3884.5,0.1991],[3884.6,1.33376325],[3884.7,3.65357847],[3884.9,1.61969799],[3885.1,2.15642374]]]
["bitfinex","ETHUSD",1733487367438,[[3882.9,0.07030409],[3882.6,0.7932],[3882.0,2.48152898]],[[3883.7,0.1991],[3884.0,2.7089635],[3884.1,1.07554483],[3884.3,7.13336623]]]
["bitfinex","ETHUSD",1733487412417,[[3881.8,0.799],[3881.6,5.05775898],[3881.3,2.57642],[3881.2,3.0],[3880.9,1.19739014]],[[3882.5,0.89165763],[3882.6,1.07675841],[3882.7,1.33764783],[3882.8,4.18879725],[3882.9,0.1991]]]
["bitfinex","ETHUSD",1733487455222,[[3882.1,0.7935],[3881.7,2.57612],[3881.6,1.14692338],[3881.3,2.57642],[3880.9,0.34322018]],[[3882.2,0.89133052],[3882.3,2.4137542],[3882.5,0.40297389]]]
["bitfinex","ETHUSD",1733487501204,[[3880.6,0.7918],[3880.5,2.57697],[3880.4,2.48483942],[3880.0,2.57727],[3879.7,0.13239053]],[[3881.1,0.89203385],[3881.2,2.65815892],[3881.4,1.61925008],[3881.5,2.57632],[3881.6,2.3581001]]]
["bitfinex","ETHUSD",1733487541693,[[3880.1,0.06229355],[3880.0,1.14730763],[3879.8,2.57744],[3879.7,0.8153],[3879.4,3.0]],[[3880.5,1.27980828],[3880.7,1.61925008],[3880.8,2.57679],[3880.9,3.94616053],[3882.2,2.68060292]]]
["bitfinex","ETHUSD",1733487567786,[[3880.0,0.0628642],[3879.9,0.7888],[3879.7,2.57749],[3879.6,2.48689846],[3879.1,5.57785]],[[3880.4,0.1991],[3880.5,0.24094203],[3880.6,2.41788583],[3880.7,2.57688],[3880.8,1.61925008]]]
["bitfinex","ETHUSD",1733487633218,[[3879.1,3.3613],[3878.9,2.48689846],[3878.6,2.57819],[3878.5,3.0],[3877.9,2.81064595]],[[3880.0,0.4032583],[3880.3,2.57712],[3880.5,0.7707],[3880.8,1.21310775],[3880.9,2.57676]]]
["bitfinex","ETHUSD",1733487684531,[[3879.0,2.57796],[3878.8,0.7887],[3878.5,2.93735725],[3878.3,3.0],[3878.2,5.06534846]],[[3879.2,0.89238067],[3879.3,0.240975],[3879.4,1.0790105],[3879.5,1.33849764],[3879.6,1.61925008]]]
["bitfinex","ETHUSD",1733487700948,[[3879.4,0.8002],[3879.2,2.57781],[3879.0,2.48689846],[3878.6,2.57824],[3878.2,1.06638438]],[[3880.0,2.82007338],[3880.2,2.82113711],[3880.4,2.1590001],[3880.5,4.48102406],[3880.8,2.57683]]]
["bitfinex","ETHUSD",1733487729053,[[3883.6,2.65604588],[3883.5,0.7864],[3883.4,0.02574535],[3883.2,3.34167113],[3883.1,5.06210846]],[[3884.6,0.8239],[3884.9,0.7864],[3885.2,2.57387],[3885.5,3.56590896],[3885.6,4.19287008]]]
["bitfinex","ETHUSD",1733487808055,[[3879.3,0.7628],[3879.0,2.57797],[3878.5,8.06517846],[3878.1,0.13189823],[3877.4,1.05685496]],[[3880.0,0.02574063],[3880.1,2.57725],[3880.3,0.807],[3880.5,3.64390612],[3881.4,5.45124871]]]
["bitfinex","ETHUSD",1733487834013,[[3876.6,0.06254886],[3876.1,0.7996],[3876.0,5.57997],[3875.7,2.48689846],[3872.2,5.70812889]],[[3876.8,4.0],[3877.0,0.7797],[3877.2,2.57919],[3877.6,2.57896],[3877.9,3.0]]]
["bitfinex","ETHUSD",1733487878588,[[3876.8,0.8236],[3876.6,3.12956],[3876.2,5.06669846],[3875.6,1.05685496],[3875.0,2.78161468]],[[3877.5,1.06687612],[3877.6,1.5796137],[3877.7,1.60031418],[3877.8,2.5788],[3877.9,3.91866055]]]
["bitfinex","ETHUSD",1733487904552,[[3878.6,0.75106911],[3878.5,0.8326],[3878.3,2.5784],[3878.0,2.62926723],[3877.7,2.57884]],[[3879.0,1.031764],[3879.1,2.40572894],[3879.3,1.60031418],[3879.4,1.78561395],[3879.5,2.13375225]]]
["bitfinex","ETHUSD",1733487974987,[[3878.4,2.57837],[3878.3,1.107057],[3877.9,2.57866],[3877.8,2.48689846],[3877.7,2.5788]],[[3879.0,1.60031418],[3879.2,2.5371051],[3879.4,5.27779685],[3879.6,0.8229]]]
["bitfinex","ETHUSD",1733488026464,[[3878.5,0.756],[3878.0,2.57864],[3877.6,3.0],[3877.5,2.48689846],[3877.4,2.57899]],[[3879.1,2.57796],[3879.7,2.57751],[3879.9,3.0],[3880.0,20.10373704],[3880.1,2.23173808]]]
["bitfinex","ETHUSD",1733488051960,[[3876.1,0.7886],[3875.6,2.58019],[3875.1,2.58053],[3875.0,2.48689846],[3873.7,1.05685496]],[[3876.8,2.57946],[3877.0,0.78584063],[3877.1,2.57928],[3877.2,2.48689846],[3877.3,1.08049141]]]
["bitfinex","ETHUSD",1733488089350,[[3873.8,0.75],[3873.0,0.7731],[3872.1,0.02582067],[3872.0,2.48689846],[3871.9,2.58266]],[[3873.9,10.58961132],[3874.2,6.10138746],[3874.4,18.09375209],[3874.5,0.4],[3874.6,1.33933739]]]
["bitfinex","ETHUSD",1733488164614,[[3871.4,3.17093254],[3871.1,0.8052],[3870.9,2.58333],[3870.0,3.0],[3869.8,0.12673531]],[[3872.2,0.40407685],[3872.5,0.23931598],[3872.6,3.60616],[3872.8,0.40221092],[3872.9,5.58209]]]
["bitfinex","ETHUSD",1733488196833,[[3872.2,1.3237],[3871.8,2.58275],[3871.5,2.48689846],[3870.9,2.78332],[3870.8,3.1]],[[3872.3,0.2414324],[3872.6,2.41191623],[3872.7,1.99339255],[3872.8,2.58212],[3874.6,5.31548561]]]
["bitfinex","ETHUSD",1733488232690,[[3873.2,2.58184],[3873.0,4.14232019],[3872.9,2.582],[3872.8,0.45177652],[3872.7,2.38470826]],[[3873.3,0.19904911],[3874.2,2.4135591],[3874.3,0.858],[3874.4,1.61711284],[3874.6,3.94221024]]]
["bitfinex","ETHUSD",1733488256224,[[3872.3,2.58244],[3872.0,0.1674],[3871.9,2.54436226],[3871.8,5.58274],[3870.9,2.58336]],[[3872.8,1.05970741],[3873.2,2.16118741]]]
["bitfinex","ETHUSD",1733488323296,[[3868.7,2.58483],[3868.6,2.38470826],[3868.4,3.2846],[3868.3,2.58508],[3867.6,2.58556]],[[3868.9,8.85426224],[3869.0,0.1],[3869.4,0.9739],[3869.6,1.28084856],[3869.8,4.20123284]]]
["bitfinex","ETHUSD",1733488376435,[[3870.1,8.27831221],[3869.8,2.58406],[3869.6,2.73600078],[3869.3,4.19101082],[3869.2,2.1375939]],[[3870.2,8.85988054],[3870.8,0.1],[3871.0,1.1277],[3871.2,1.08084856],[3871.6,2.16118741]]]
["bitfinex","ETHUSD",1733488400783,[[3868.9,5.38470826],[3868.8,2.58477],[3868.5,0.15224374],[3868.4,0.2837],[3867.9,1.60663082]],[[3869.1,9.08466573],[3869.4,1.0177],[3869.8,2.58416],[3870.1,1.08084856],[3870.2,1.61711284]]]
["bitfinex","ETHUSD",1733488452844,[[3869.4,3.56343557],[3869.2,5.5845],[3869.1,0.14506482],[3868.8,2.58474],[3868.3,4.19168082]],[[3869.5,0.1],[3869.7,5.00971177],[3870.1,0.9672],[3870.4,1.08084856],[3870.5,1.61711284]]]
["bitfinex","ETHUSD",1733488520738,[[3874.9,7.91900617],[3874.7,1.02625999],[3874.5,0.14054569],[3874.4,2.58101],[3872.8,3.01146796]],[[3875.0,0.1],[3875.1,4.81002544],[3875.5,0.2],[3875.6,0.9503],[3875.9,3.66088856]]]
["bitfinex","ETHUSD",1733488552099,[[3872.8,3.34705465],[3872.7,2.91984481],[3872.6,0.1445],[3872.4,3.0],[3872.3,2.58238]],[[3873.4,4.81002544],[3873.6,0.1],[3873.7,0.2],[3873.9,1.0377],[3874.4,2.58105]]]
["bitfinex","ETHUSD",1733488585954,[[3873.6,2.58157],[3873.4,2.91984481],[3873.1,2.58186],[3872.7,2.74774],[3872.2,1.06994611]],[[3873.9,0.2],[3874.0,0.1],[3874.2,2.41580231],[3874.3,0.966],[3875.1,0.03226841]]]
["bitfinex","ETHUSD",1733488640052,[[3870.9,6.17074278],[3870.6,2.58354],[3870.5,2.92117528],[3870.2,0.167],[3870.1,2.5839]],[[3871.0,8.89],[3871.1,0.3],[3871.4,0.9759],[3872.2,2.58251],[3872.4,1.27404794]]]
["bitfinex","ETHUSD",1733488654457,[[3871.8,3.13277],[3871.5,5.58297],[3871.3,6.19475963],[3871.1,4.19955295],[3870.9,2.14062187]],[[3871.9,8.99],[3872.4,0.9789],[3872.7,1.07404794],[3872.9,1.61107192],[3873.1,8.57143989]]]
["bitfinex","ETHUSD",1733488689494,[[3877.8,2.57878],[3877.6,3.1936],[3877.5,2.49165469],[3877.2,3.66350447],[3877.1,0.13589774]],[[3877.9,0.1618178],[3878.1,0.2],[3878.3,0.9871],[3878.5,8.89]]]
["bitfinex","ETHUSD",1733488754287,[[3877.5,2.91001066],[3877.3,4.07754196]],[[3878.2,0.3],[3878.7,9.5683],[3879.0,1.07404794],[3879.1,2.57791],[3879.2,1.61107192]]]
["bitfinex","ETHUSD",1733488805658,[[3878.8,5.67041051],[3878.5,2.57831],[3878.4,5.67833448],[3878.3,3.34837549],[3878.2,1.07754196]],[[3879.1,0.1],[3879.4,0.2],[3879.5,0.9671],[3879.9,8.59],[3880.3,1.07404794]]]
["bitfinex","ETHUSD",1733488861109,[[3880.6,6.72666103],[3880.5,5.06521448],[3880.4,0.13040495],[3880.2,2.79898],[3880.1,1.07754196]],[[3880.7,0.1],[3880.8,0.2],[3881.1,8.59],[3881.2,1.0257],[3881.6,1.07404794]]]
["bitfinex","ETHUSD",1733488888457,[[3877.4,0.13424517],[3877.3,2.48823448],[3876.8,0.222],[3876.7,2.60286],[3876.5,1.07754196]],[[3877.6,0.3],[3878.1,0.9878],[3878.4,11.16844],[3879.1,0.3],[3879.3,3.65188794]]]
["bitfinex","ETHUSD",1733488960610,[[3877.5,0.0235],[3877.0,2.57929],[3876.7,2.51163448],[3876.5,2.80298],[3876.4,0.13007324]],[[3877.7,8.89],[3877.8,0.03224184],[3878.1,2.57859],[3878.3,0.59354771],[3878.5,0.2]]]
["bitfinex","ETHUSD",1733488987105,[[3877.6,2.57891],[3877.5,0.06972364],[3877.4,2.48823448],[3877.2,2.57913],[3877.0,3.0]],[[3877.9,8.81791402],[3878.3,1.0424],[3878.8,2.57811],[3879.1,1.07404794],[3879.2,1.71107192]]]
["bitfinex","ETHUSD",1733489033548,[[3873.9,6.20037751],[3873.8,0.2236],[3873.7,2.48823448],[3873.6,2.58153],[3873.3,2.58177]],[[3874.0,3.49165596],[3874.6,1.83854112],[3874.8,1.0102],[3876.1,2.58823448],[3876.2,19.84]]]
["bitfinex","ETHUSD",1733489067959,[[3870.3,2.58376],[3870.0,2.48823448],[3869.8,2.85127],[3868.9,2.68465],[3868.8,3.56577644]],[[3871.0,1.0136],[3871.1,0.03229662],[3871.2,2.74165596],[3871.4,3.02220858],[3871.8,2.58278]]]
["bitfinex","ETHUSD",1733489121929,[[3867.1,6.46804502],[3866.9,1.0012],[3866.8,2.58607],[3866.5,2.58631],[3866.4,3.0]],[[3867.2,8.89],[3867.6,1.0708],[3868.5,2.58498],[3868.7,1.17404794],[3868.9,1.61107192]]]
["bitfinex","ETHUSD",1733489155494,[[3868.0,2.64882472],[3867.7,2.58547],[3867.6,1.0037],[3867.5,5.48823448],[3867.3,2.58577]],[[3868.1,8.89],[3868.6,1.0312],[3869.0,1.07404794],[3869.2,1.61107192],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1733489186984,[[3866.8,2.58611],[3866.6,2.48823448],[3866.5,0.06089817],[3866.4,1.0327],[3866.3,0.1605331]],[[3867.5,8.89],[3867.6,1.0485],[3867.9,2.58541],[3868.3,1.0773882],[3868.4,2.5851]]]
["bitfinex","ETHUSD",1733489231865,[[3862.5,0.1628149],[3861.1,3.0],[3861.0,6.40285048],[3860.9,1.0735],[3860.3,2.59045]],[[3862.6,6.40400325],[3862.8,8.8852],[3863.0,0.26210063],[3863.4,2.68823448],[3863.5,1.07379071]]]
["bitfinex","ETHUSD",1733489292199,[[3861.0,1.324626],[3860.9,0.75],[3860.1,3.44082896],[3860.0,2.59067],[3859.7,2.59081]],[[3861.1,2.58993],[3861.2,0.59103626],[3861.3,2.2513851],[3861.5,1.0368],[3861.6,2.58963]]]
["bitfinex","ETHUSD",1733489315248,[[3863.2,2.58852],[3862.7,2.58886],[3862.6,3.94386228],[3862.1,2.58926],[3861.8,2.78942]],[[3863.8,1.0823],[3864.0,8.89],[3864.1,20.0],[3864.7,3.65642096],[3865.2,5.26764212]]]
["bitfinex","ETHUSD",1733489379292,[[3862.6,0.06098304],[3862.2,3.55],[3862.1,4.94070414],[3861.6,3.66928516],[3861.4,1.61960274]],[[3863.0,8.89106987],[3863.1,2.58862],[3863.3,1.0616],[3863.6,2.58831],[3863.7,1.85015232]]]
["bitfinex","ETHUSD",1733489427589,[[3858.8,3.14147],[3858.7,4.0517],[3858.3,2.35229414],[3858.2,1.07973516],[3858.0,1.61960274]],[[3859.6,1.0976],[3859.7,8.88314077],[3859.9,2.59075],[3860.4,2.59045],[3860.7,3.4203851]]]
["bitfinex","ETHUSD",1733489474380,[[3855.1,0.005],[3854.8,2.94430737],[3854.7,0.1628149],[3854.6,3.70199],[3854.2,2.59455]],[[3856.0,7.50563047],[3856.1,1.19291838],[3856.2,2.59327],[3856.4,0.95407148],[3856.7,2.59291]]]
["bitfinex","ETHUSD",1733489485799,[[3854.6,0.09174755],[3854.5,0.005],[3853.8,2.94672852],[3852.8,2.72768441],[3852.7,1.07973516]],[[3854.7,7.50563047],[3854.9,2.09657206],[3855.1,1.1028],[3855.8,1.12626905],[3857.1,2.13752244]]]
["bitfinex","ETHUSD",1733489520639,[[3853.8,0.08886862],[3853.1,0.005],[3853.0,3.49272089],[3852.9,1.07973516],[3852.7,1.61960274]],[[3854.0,7.50063047],[3854.4,1.0944],[3854.9,3.16546302],[3855.1,4.17308808],[3855.2,2.59391]]]
["bitfinex","ETHUSD",1733489573099,[[3848.9,0.08651193],[3848.8,1.1253],[3848.2,2.36182089],[3848.1,2.59864],[3847.8,0.53278165]],[[3849.2,6.47515364]]]
["bitfinex","ETHUSD",1733489626616,[[3849.8,2.68092171],[3849.7,1.0683],[3849.6,2.9534707],[3849.4,2.59776],[3849.2,3.0]],[[3850.6,6.47202619],[3851.1,1.0697],[3851.3,2.59653],[3851.8,2.59625],[3852.5,8.0534707]]]
["bitfinex","ETHUSD",1733489648391,[[3848.7,0.07573925],[3848.6,2.36785515],[3848.3,0.8834],[3848.2,2.59855],[3847.8,0.00229522]],[[3849.6,6.47202619],[3850.1,2.59737],[3850.3,1.43543029],[3850.4,4.19547535],[3850.6,2.13112713]]]
["bitfinex","ETHUSD",1733489708769,[[3848.9,0.06368765],[3848.7,1.1452],[3848.3,2.5985],[3848.0,2.95187335],[3847.9,0.1]],[[3849.9,5.89597805],[3850.0,1.1465],[3850.5,0.374348],[3851.2,5.0],[3851.6,3.0]]]
["bitfinex","ETHUSD",1733489750299,[[3846.9,2.7622549],[3846.6,1.1521],[3846.5,0.67286248],[3846.2,2.3716733]],[[3847.7,5.8931736],[3847.8,1.1075],[3848.9,6.13543686],[3849.1,1.79834535],[3849.2,10.59795]]]
["bitfinex","ETHUSD",1733489792058,[[3848.0,0.04972739],[3847.9,6.68855046],[3847.6,0.30075332],[3846.9,2.59948]],[[3848.6,5.22031112],[3848.9,1.1609],[3849.0,2.59813],[3849.5,2.59779],[3849.6,0.63819111]]]
["bitfinex","ETHUSD",1733489817689,[[3847.2,1.1339],[3847.1,2.36955575],[3846.8,2.59953],[3846.2,2.72733944],[3846.1,1.62654371]],[[3847.9,7.84849095],[3848.4,2.59851],[3848.6,2.38922485],[3848.9,2.59821],[3849.0,1.06463396]]]
["bitfinex","ETHUSD",1733489840031,[[3842.7,0.0409569],[3842.0,2.60279],[3841.5,2.73648211],[3840.8,0.2],[3840.7,1.62654371]],[[3843.5,5.21462409],[3843.6,0.03252639],[3843.7,2.60165],[3843.8,0.377154],[3843.9,3.53955575]]]
["bitfinex","ETHUSD",1733489887991,[[3838.9,0.04084378],[3838.8,4.2945003],[3838.4,2.6052],[3838.0,3.0],[3837.9,0.2]],[[3839.9,5.21462409],[3840.5,1.0854],[3840.9,3.24227241],[3841.4,5.1],[3841.7,0.50208354]]]
["bitfinex","ETHUSD",1733489932326,[[3838.3,2.60531],[3838.2,0.032095],[3838.0,1.1585],[3837.3,0.02605102],[3837.2,2.60605]],[[3839.3,1.1753],[3839.4,4.02498484],[3839.8,0.02550353],[3839.9,3.01169583],[3840.3,3.39420045]]]
["bitfinex","ETHUSD",1733489945560,[[3838.1,2.60545],[3838.0,0.0639],[3837.8,0.02604783]],[[3839.8,1.1661],[3840.0,2.60416],[3840.2,1.42040484],[3840.4,0.02550353],[3840.5,0.40735142]]]
["bitfinex","ETHUSD",1733489993636,[[3839.7,2.97171592],[3839.0,2.90483]],[[3841.0,0.2],[3841.2,1.1304],[3841.4,2.60328],[3841.9,5.07566855],[3842.1,1.5785114]]]
["bitfinex","ETHUSD",1733490048745,[[3839.9,2.60421],[3839.4,2.60454],[3838.9,2.60491],[3838.8,0.0260357],[3838.7,3.27171592]],[[3841.3,5.57500592],[3841.5,0.29972195],[3841.8,2.60296],[3842.3,2.60263]]]
["bitfinex","ETHUSD",1733490088015,[[3842.8,2.60224],[3842.6,0.28626166],[3842.4,2.60253],[3841.8,2.60292],[3841.6,0.2629156]],[[3843.5,0.8238],[3844.2,2.60136],[3844.3,2.97171592],[3844.5,1.82730062],[3844.8,2.943337]]]
["bitfinex","ETHUSD",1733490109295,[[3841.4,2.60321],[3841.3,3.0260211],[3841.0,5.57516592],[3840.8,1.08177746],[3840.6,1.6226662]],[[3842.9,0.7714],[3844.0,5.57323592],[3844.1,1.42040484],[3844.3,2.60129],[3844.5,1.16085576]]]
["bitfinex","ETHUSD",1733490149939,[[3842.4,2.60253],[3842.0,2.60281],[3841.5,2.60314],[3841.1,2.97171592],[3841.0,5.60347]],[[3842.9,0.7704],[3843.7,1.82738797],[3843.8,2.6016],[3843.9,2.97171592],[3844.2,1.06085576]]]
["bitfinex","ETHUSD",1733490167785,[[3848.4,2.59848],[3848.3,0.259859],[3848.0,2.97171592],[3847.7,0.6],[3847.4,3.0]],[[3849.0,0.8052],[3849.4,1.42040484],[3850.6,2.79705]]]
["bitfinex","ETHUSD",1733490225777,[[3842.2,2.60265],[3842.1,3.0],[3841.8,2.863182],[3841.4,2.60316],[3841.1,3.37932937]],[[3843.3,0.02550353],[3843.9,2.60153],[3844.4,3.57932937],[3844.5,4.12157484],[3844.8,2.60097]]]
["bitfinex","ETHUSD",1733490256854,[[3846.6,3.0],[3846.4,3.55568441],[3846.3,2.95688407],[3846.2,2.59996],[3845.3,0.33227688]],[[3848.0,0.02550353],[3848.1,1.3395],[3848.3,2.59855],[3848.8,1.42040484],[3848.9,2.59819]]]
["bitfinex","ETHUSD",1733490287912,[[3847.6,2.70166965],[3847.1,3.0],[3846.9,2.59949],[3846.8,3.78615219],[3846.4,2.59983]],[[3847.8,0.54824326],[3847.9,0.7605],[3848.1,2.95688407],[3848.3,2.63103587],[3851.3,40.22881959]]]
["bitfinex","ETHUSD",1733490321155,[[3844.3,2.60125],[3844.2,3.0],[3844.0,2.89124019],[3843.3,2.60189],[3842.2,1.60894785]],[[3845.0,0.55],[3845.1,0.8088],[3845.5,1.42040484],[3845.8,2.60025],[3846.2,3.29165141]]]
["bitfinex","ETHUSD",1733490350932,[[3846.2,2.59996],[3845.9,2.60015],[3845.5,2.60044],[3845.0,2.60075],[3844.7,2.95688407]],[[3846.3,0.55],[3847.2,1.42040484],[3847.3,3.76628407],[3847.6,2.59904],[3848.0,2.59877]]]
["bitfinex","ETHUSD",1733490402594,[[3844.1,2.67636159],[3843.8,2.60155],[3843.3,0.26906741],[3843.2,2.60199],[3842.6,2.73189578]],[[3844.2,0.7525],[3844.8,2.95688407],[3845.1,1.42040484],[3845.2,0.40681374],[3845.4,2.60051]]]
["bitfinex","ETHUSD",1733490431256,[[3842.5,2.60247],[3841.8,1.08621645],[3841.7,4.60894785],[3841.6,0.52847198],[3841.5,2.1452638]],[[3842.6,0.55],[3842.7,0.7597],[3843.4,1.42040484],[3843.5,2.95688407],[3844.2,1.05393189]]]
["bitfinex","ETHUSD",1733490476050,[[3843.4,0.12840053],[3843.1,3.01354533],[3842.8,0.1],[3842.7,0.2],[3842.6,2.60235]],[[3845.1,0.58251091],[3845.2,3.40684],[3845.6,1.42040484],[3845.7,4.97524587],[3846.2,2.60003]]]
["bitfinex","ETHUSD",1733490537375,[[3849.8,5.64002104],[3849.7,3.564077],[3849.5,2.59772],[3849.0,2.72585283],[3848.7,4.97313587]],[[3849.9,1.5950385],[3850.1,2.13089032],[3850.3,3.55311696],[3850.9,1.32452412],[3851.2,2.37489587]]]
["bitfinex","ETHUSD",1733490580179,[[3852.1,0.0346588],[3851.6,0.01341849],[3851.1,3.0],[3851.0,2.59666],[3850.9,3.57243887]],[[3852.3,0.8255],[3852.9,2.37489587],[3853.5,1.42040484],[3853.6,2.59503],[3853.8,0.1]]]
["bitfinex","ETHUSD",1733490622169,[[3852.9,0.02870345],[3852.8,2.59549],[3852.2,3.67768681],[3852.1,1.62272522],[3852.0,0.26247846]],[[3853.6,0.8287],[3854.0,2.5947],[3854.1,3.79530071],[3854.5,2.59442],[3854.6,0.3]]]
["bitfinex","ETHUSD",1733490664217,[[3853.3,2.59516],[3853.0,2.59534],[3852.9,1.08181681],[3852.7,1.62272522],[3852.5,2.16363363]],[[3854.3,0.7838],[3854.4,2.6457025],[3854.5,2.59438],[3854.6,1.42040484],[3854.7,0.1628149]]]
["bitfinex","ETHUSD",1733490666662,[[3852.4,0.89739462],[3852.2,3.67766681],[3852.0,1.62272522],[3851.8,2.16363363],[3851.7,2.5962]],[[3853.2,0.7583],[3853.5,1.42040484],[3853.6,2.37489587],[3854.1,0.3],[3854.4,4.30688405]]]
["bitfinex","ETHUSD",1733490720185,[[3851.4,0.05305508],[3851.0,2.5967],[3850.6,3.67874681],[3850.4,3.78635885],[3850.1,2.70661497]],[[3852.4,2.59579]]]
["bitfinex","ETHUSD",1733490753568,[[3852.3,2.59583],[3851.8,2.59614],[3851.6,1.08181681],[3851.5,3.12721068],[3850.4,3.794418]],[[3853.3,1.89755232],[3853.4,3.35107],[3853.8,2.95153677],[3853.9,3.00069885],[3854.8,5.27248373]]]
["bitfinex","ETHUSD",1733490808760,[[3853.2,2.59522],[3852.8,0.03295049],[3852.7,6.31140706],[3852.5,1.08181681],[3852.4,0.12737441]],[[3854.3,1.62068906],[3854.4,2.59445],[3854.6,0.58243735],[3854.7,2.7570849],[3855.7,5.8936]]]
["bitfinex","ETHUSD",1733490860478,[[3855.9,0.02425476],[3855.5,2.59368],[3855.1,2.59391],[3855.0,2.36497687],[3854.1,1.08181681]],[[3856.6,0.8308],[3856.7,3.0580664],[3856.9,1.42040484],[3857.2,2.5926],[3858.4,1.06851208]]]
["bitfinex","ETHUSD",1733490907394,[[3856.3,1.8887687],[3856.0,2.16363363],[3855.9,2.59337]],[[3857.6,0.34078833],[3857.8,2.39738248],[3857.9,2.59213]]]
["bitfinex","ETHUSD",1733490948418,[[3855.7,3.0],[3855.4,2.59375],[3855.0,2.59399],[3854.9,1.08181681],[3854.7,1.62272522]],[[3856.5,0.55],[3856.7,3.78538171],[3857.0,2.59272],[3857.2,0.55],[3857.6,2.69233]]]
["bitfinex","ETHUSD",1733490987706,[[3851.8,2.59618],[3851.3,2.59651],[3850.8,2.59686],[3850.7,0.30931707],[3850.6,2.59696]],[[3852.3,0.8308],[3852.7,1.42040484],[3852.8,2.95044902],[3853.5,2.59508],[3853.9,0.2]]]
["bitfinex","ETHUSD",1733490990926,[[3852.3,2.59583],[3852.1,3.0],[3851.7,2.8962],[3851.1,2.59664],[3851.0,2.95044902]],[[3852.7,1.42040484],[3852.8,0.7631],[3853.4,2.59511],[3853.6,0.03244583],[3853.7,2.95044902]]]
["bitfinex","ETHUSD",1733491053495,[[3853.1,2.59525],[3852.9,3.0],[3852.8,2.59545],[3852.5,2.95153292],[3852.2,2.59589]],[[3854.1,0.03243496],[3854.2,0.7799],[3854.3,2.59453],[3854.7,1.42040484],[3854.8,2.59422]]]
["bitfinex","ETHUSD",1733491093169,[[3847.8,2.59888],[3847.7,5.55048292]],[[3849.0,0.7966],[3849.6,1.42040484],[3849.9,0.03248054],[3850.3,5.59725],[3850.4,2.95153292]]]
["bitfinex","ETHUSD",1733491126384,[[3851.7,3.0367],[3851.6,2.95454731],[3851.5,2.59634],[3850.9,0.13260229],[3850.7,0.1]],[[3853.0,0.03244386],[3853.1,0.8219],[3853.3,2.5952],[3853.8,4.01528484],[3855.7,1.06477563]]]
["bitfinex","ETHUSD",1733491179514,[[3852.4,2.59576],[3852.0,3.0],[3851.9,2.59612],[3851.8,0.33243161],[3851.7,0.0367]],[[3853.2,0.7715],[3853.6,1.56568946],[3853.9,0.03244377],[3854.0,2.95454731],[3854.5,5.79437]]]
["bitfinex","ETHUSD",1733491216899,[[3852.5,2.59565],[3852.4,0.02435978],[3852.1,2.59596],[3852.0,0.01496149],[3851.9,3.0]],[[3852.7,0.8195],[3853.8,0.03244414],[3853.9,2.95454731],[3854.0,1.47063876]]]
["bitfinex","ETHUSD",1733491247134,[[3856.1,3.0],[3855.6,0.0367],[3855.4,2.59376],[3855.0,0.12935471],[3854.6,0.35994996]],[[3856.8,0.8152],[3857.5,1.42040484],[3857.6,1.47630323],[3857.9,2.95454731],[3858.1,2.59199]]]
["bitfinex","ETHUSD",1733491268478,[[3855.1,2.5939],[3854.9,0.01491363],[3854.8,2.59413],[3854.4,3.0367],[3854.1,0.12958946]],[[3855.6,0.7794],[3855.7,1.42040484],[3856.0,0.337256],[3856.3,2.95454731],[3856.4,2.5931]]]
["bitfinex","ETHUSD",1733491315353,[[3852.1,2.59597],[3851.9,0.0149685],[3851.4,0.8017],[3851.0,2.59672],[3850.9,5.59678]],[[3852.3,0.7523],[3852.8,2.95384147],[3852.9,1.39604506],[3853.0,0.4059519],[3853.8,0.1]]]
["bitfinex","ETHUSD",1733491379453,[[3845.8,0.7649],[3845.2,3.340671],[3843.0,2.28737119],[3842.8,1.62602894],[3842.5,3.91025644]],[[3846.9,9.228347],[3847.0,0.7841],[3847.3,5.55489531],[3848.7,2.94950561],[3849.4,5.39]]]
["bitfinex","ETHUSD",1733491404770,[[3843.0,0.1628149],[3842.0,2.60276],[3841.7,0.12863457],[3841.3,5.55893531],[3840.8,2.16803859]],[[3843.6,1.23092452],[3843.7,8.89],[3844.2,3.50566531],[3844.3,3.56889],[3845.3,1.0727331]]]
["bitfinex","ETHUSD",1733491445734,[[3844.0,2.60142],[3843.6,2.60172],[3843.4,0.8167],[3843.2,3.0],[3843.1,2.60206]],[[3844.3,1.89434857],[3845.0,8.89],[3845.1,2.60076],[3845.3,2.37725462],[3845.5,1.0727331]]]
["bitfinex","ETHUSD",1733491516559,[[3845.6,2.60037],[3845.5,3.0],[3845.1,2.98021],[3845.0,0.7554],[3844.7,2.60097]],[[3846.4,1.46160563],[3846.5,0.753],[3846.7,13.86298628],[3847.1,2.59941],[3847.3,1.0727331]]]
["bitfinex","ETHUSD",1733491565899,[[3849.6,2.59763],[3849.5,0.64986177],[3849.4,3.768],[3848.9,2.5981],[3848.6,2.79832]],[[3850.8,0.8233],[3851.3,0.03246038],[3851.4,8.89],[3851.5,2.37334628],[3851.6,2.59636]]]
["bitfinex","ETHUSD",1733491598611,[[3847.9,2.59875],[3847.4,2.59914],[3847.3,0.8251],[3847.2,0.519874],[3847.1,2.37160482]],[[3848.4,0.8213],[3848.7,8.89],[3849.1,2.59802],[3849.2,0.1],[3849.4,4.96944482]]]
["bitfinex","ETHUSD",1733491655712,[[3845.1,2.60068],[3844.7,3.39103],[3844.5,1.08401929],[3844.3,1.62602894],[3844.2,7.14230524]],[[3846.1,0.8004],[3846.2,2.59999],[3846.3,8.89],[3846.5,2.71129065],[3846.7,3.6724031]]]
["bitfinex","ETHUSD",1733491665765,[[3844.2,2.60132],[3843.9,2.60151],[3843.4,0.01510265],[3843.3,3.69807265],[3843.1,2.37301665]],[[3844.3,0.8264],[3844.9,2.37301665],[3845.4,5.60051],[3846.0,2.47301665]]]
["bitfinex","ETHUSD",1733491732287,[[3840.9,2.60355],[3840.1,2.60409],[3839.8,0.31447167],[3839.7,0.7717],[3839.4,1.71206434]],[[3841.0,0.8023],[3841.5,4.01307592],[3841.6,3.6826],[3842.1,1.06491004],[3842.2,4.97570665]]]
["bitfinex","ETHUSD",1733491754934,[[3853.4,2.95641114],[3853.0,2.59533],[3852.9,0.8184],[3852.6,2.59564],[3852.5,3.0]],[[3854.5,0.791],[3855.2,1.0796362],[3855.3,2.62631091],[3855.5,1.038528],[3855.9,2.79344]]]
["bitfinex","ETHUSD",1733491790481,[[3852.9,0.01492341],[3852.8,2.59545],[3852.7,0.64422184]],[[3854.7,0.1628149],[3855.0,0.814],[3855.6,1.0796362]]]
["bitfinex","ETHUSD",1733491847424,[[3861.0,3.0],[3860.9,2.59004],[3860.6,2.59026],[3860.5,0.7798],[3860.2,2.59049]],[[3861.1,5.13e-06],[3862.5,0.1628149],[3862.6,0.0399],[3862.8,2.5888],[3863.7,0.7749749]]]
["bitfinex","ETHUSD",1733491881602,[[3863.5,0.7721],[3862.9,3.0],[3862.5,3.64848269]],[[3865.3,2.58712],[3866.0,0.57492749],[3866.3,2.7492749],[3866.6,4.17753931]]]
["bitfinex","ETHUSD",1733491901425,[[3867.3,2.58572],[3867.0,3.7647],[3866.0,1.48191467],[3865.7,2.11894502],[3865.5,3.00189764]],[[3869.7,3.34497347],[3870.0,0.7749749],[3870.1,3.19308384],[3870.6,2.5836],[3870.8,0.402]]]
["bitfinex","ETHUSD",1733491948646,[[3883.1,0.02573309],[3883.0,0.7577],[3882.8,3.34497347],[3881.9,2.57599],[3881.8,0.2]],[[3885.2,2.57387],[3885.3,0.7783],[3885.6,2.57361],[3885.8,0.00311906],[3886.2,0.1]]]
["bitfinex","ETHUSD",1733491958205,[[3885.0,0.02573229],[3884.9,2.83402743],[3884.4,3.0],[3879.2,1.03866794]],[[3886.8,0.00311825],[3887.2,0.40251508]]]
["bitfinex","ETHUSD",1733492011094,[[3881.0,2.57664],[3880.7,0.02576393],[3880.6,0.55],[3880.5,0.13567621],[3880.4,5.57699]],[[3882.6,2.5756],[3882.7,0.7933],[3883.1,2.57532],[3883.2,3.34497347],[3883.6,0.1]]]
["bitfinex","ETHUSD",1733492057381,[[3876.3,0.55],[3875.9,2.57998],[3875.4,0.36288138],[3875.3,0.258043],[3875.1,3.34497347]],[[3877.8,0.4451],[3878.4,3.34497347],[3878.6,2.77826],[3878.9,0.1],[3879.0,5.0]]]
["bitfinex","ETHUSD",1733492077652,[[3876.7,3.34497347],[3876.3,2.57973],[3875.7,3.64148631],[3875.1,0.13014732],[3875.0,1.79204947]],[[3878.8,0.4451],[3879.7,3.0],[3879.8,2.57745],[3880.0,0.40326035],[3880.2,8.3]]]
["bitfinex","ETHUSD",1733492138450,[[3881.7,0.55],[3881.5,0.55],[3881.4,3.0],[3881.1,2.57658],[3881.0,0.8192]],[[3883.5,0.2452],[3883.7,0.40290761]]]
["bitfinex","ETHUSD",1733492173027,[[3880.3,0.7814],[3879.4,3.34497347],[3878.9,2.67802],[3878.6,2.57822],[3878.5,0.2]],[[3882.4,2.57572],[3882.5,3.2402],[3882.9,5.0],[3883.0,12.23497347],[3883.2,0.2]]]
["bitfinex","ETHUSD",1733492178327,[[3882.4,0.55],[3882.3,0.03596073],[3882.1,0.7503],[3881.6,3.0],[3881.5,2.57629]],[[3883.3,2.58013],[3883.5,0.005],[3883.9,2.57478],[3884.1,2.81981],[3884.5,8.89]]]
["bitfinex","ETHUSD",1733492233387,[[3888.0,193.56993158],[3885.6,0.76],[3885.2,3.34497347],[3885.1,2.5960203],[3884.3,3.62541037]],[[3888.1,2.67195],[3888.2,3.810268],[3888.3,0.02571954],[3888.6,2.57163],[3888.9,2.57146]]]
["bitfinex","ETHUSD",1733492259131,[[3884.1,0.7614],[3883.9,2.57468],[3883.7,3.34497347],[3883.4,2.575],[3883.1,5.57519]],[[3885.1,0.2],[3885.2,0.1],[3885.6,2.5736],[3886.2,2.57325],[3886.6,5.0]]]
["bitfinex","ETHUSD",1733492314026,[[3889.0,2.89982662],[3888.5,0.0257156],[3888.4,0.9138],[3888.3,3.0],[3888.2,0.257187]],[[3889.7,0.56671499],[3889.8,0.353],[3890.0,0.540211],[3890.3,0.2],[3890.5,0.09]]]
["bitfinex","ETHUSD",1733492352770,[[3888.0,2.57195],[3887.6,2.57228],[3887.3,2.89982662],[3887.2,0.9237],[3887.0,2.57262]],[[3888.5,0.2],[3888.9,0.09],[3889.0,0.3381],[3889.4,0.23984089],[3889.5,2.57103]]]
["bitfinex","ETHUSD",1733492386787,[[3886.7,2.57283],[3886.6,2.89982662],[3886.5,0.54728266],[3886.2,1.04414739],[3886.1,3.43634]],[[3887.4,0.28003395],[3888.0,0.2895],[3888.5,2.5717],[3888.6,1.02654103],[3888.7,5.0]]]
["bitfinex","ETHUSD",1733492415631,[[3894.4,2.89982662],[3894.2,2.56788],[3894.1,0.02567675],[3894.0,0.55],[3893.9,0.8643]],[[3894.7,0.08003395],[3895.2,0.2],[3895.5,0.2896],[3895.9,2.5668],[3896.1,0.00311083]]]
["bitfinex","ETHUSD",1733492463972,[[3891.3,0.03332874],[3891.2,0.1],[3891.1,2.7699],[3891.0,0.29034302],[3890.7,2.89030903]],[[3892.5,0.4078],[3892.9,2.5688],[3893.4,5.45880903],[3893.8,5.0],[3893.9,5.56815]]]
["bitfinex","ETHUSD",1733492488338,[[3892.1,2.56929],[3891.7,0.2],[3891.6,2.66963],[3891.5,2.89030903],[3891.4,1.16736266]],[[3892.8,1.06618914],[3893.2,2.01961752],[3893.3,2.68405135],[3893.4,4.67271322],[3893.5,1.54460538]]]
["bitfinex","ETHUSD",1733492526259,[[3892.5,1.0451],[3892.3,0.1],[3892.1,2.5693],[3892.0,0.2],[3890.2,4.3088334]],[[3893.3,2.56852],[3893.8,2.56823],[3894.1,5.0],[3894.2,3.4177],[3894.5,3.95649817]]]
["bitfinex","ETHUSD",1733492550465,[[3892.9,0.9914],[3892.7,0.1],[3892.5,0.2],[3892.0,2.56932],[3891.7,2.89030903]],[[3893.4,2.56849],[3893.9,2.56818],[3894.3,6.63409914],[3894.5,1.59841752],[3894.6,2.56765]]]
["bitfinex","ETHUSD",1733492602779,[[3892.0,1.02552893]],[[3895.8,6.06618914],[3895.9,1.59841752],[3896.0,2.56676],[3896.1,4.08315773],[3896.3,5.56555607]]]
["bitfinex","ETHUSD",1733492623933,[[3890.6,1.0066],[3890.5,0.2],[3890.4,0.1],[3890.1,2.57062],[3889.6,2.57089]],[[3891.2,2.56991],[3891.5,3.0],[3892.0,5.0],[3892.1,2.56933],[3892.2,1.0639]]]
["bitfinex","ETHUSD",1733492658464,[[3890.5,0.2],[3890.2,0.1],[3889.7,2.57087],[3889.3,2.57111],[3889.1,2.89425509]],[[3890.9,0.33307653],[3891.0,1.06618914],[3891.1,1.59841752],[3891.2,1.56989964],[3891.3,2.10426322]]]
["bitfinex","ETHUSD",1733492698609,[[3888.0,180.0],[3887.5,0.3],[3887.0,0.984],[3885.9,0.05187146],[3885.6,3.94200261]],[[3888.6,4.07562946],[3888.7,5.49973208],[3888.8,5.0],[3889.0,8.89],[3889.2,2.68928306]]]
["bitfinex","ETHUSD",1733492749236,[[3893.8,0.2],[3893.7,0.1],[3893.6,1.062],[3892.8,2.56878],[3892.4,2.56905]],[[3894.4,4.0017],[3894.5,8.62880438],[3894.6,8.89],[3894.9,3.96567386],[3895.0,1.61159945]]]
["bitfinex","ETHUSD",1733492775907,[[3895.1,0.2],[3894.8,1.0751],[3894.7,0.1],[3894.4,0.03615633],[3893.7,0.3]],[[3895.2,1.07440145],[3895.4,1.61167389],[3895.5,4.04460761],[3895.7,2.68400509],[3896.0,3.00059441]]]
["bitfinex","ETHUSD",1733492791605,[[3898.0,0.3],[3897.7,1.0793],[3897.3,0.03030206],[3897.2,2.56593],[3896.7,2.56622]],[[3898.1,0.23732249],[3898.3,2.56524],[3898.8,3.56043],[3898.9,14.91610858],[3899.1,2.89425509]]]
["bitfinex","ETHUSD",1733492834917,[[3892.6,0.05049982],[3892.5,0.361087],[3892.4,2.56904],[3892.3,2.89425509],[3891.8,0.3]],[[3894.2,1.3227261],[3894.6,11.45772],[3894.7,5.0],[3894.9,2.89425509],[3895.0,2.96848484]]]
["bitfinex","ETHUSD",1733492868311,[[3893.0,2.5687],[3892.5,1.0149],[3892.4,2.56906],[3891.9,5.86913141],[3891.7,0.1]],[[3894.0,0.23944893],[3894.6,4.65827901],[3894.7,3.0],[3894.8,6.60682852],[3895.0,11.03243803]]]
["bitfinex","ETHUSD",1733492908171,[[3893.3,0.02567966],[3893.2,1.0216],[3893.1,2.56863],[3892.7,3.30614264],[3892.6,3.0]],[[3895.3,14.9095]]]
["bitfinex","ETHUSD",1733492941030,[[3889.0,2.57135],[3888.5,2.57166],[3888.0,3.61025875],[3887.9,3.0],[3886.5,1.04140347]],[[3889.8,1.0664],[3890.1,2.57064],[3890.2,3.0],[3890.5,5.0],[3890.6,2.57033]]]
["bitfinex","ETHUSD",1733492982288,[[3880.2,0.02813926],[3879.8,1.264],[3879.7,3.32284827],[3879.6,2.57758],[3879.1,2.57786]],[[3881.2,2.57654],[3881.4,0.6053],[3881.8,8.89],[3882.0,5.2],[3882.2,2.49898227]]]
["bitfinex","ETHUSD",1733492998120,[[3880.6,1.27],[3880.0,2.835043],[3879.5,2.5776],[3879.2,3.0],[3879.1,2.67791]],[[3881.2,0.55],[3881.3,3.0],[3881.4,2.57642],[3881.9,7.57606],[3882.1,0.6053]]]
["bitfinex","ETHUSD",1733493051583,[[3884.1,1.2938],[3883.3,2.57511],[3882.8,2.57541],[3882.4,3.0],[3882.3,2.57577]],[[3884.6,2.57427],[3885.0,2.57403],[3885.1,1.07121901],[3885.2,4.60682852],[3885.3,5.0]]]
["bitfinex","ETHUSD",1733493066935,[[3883.0,1.2561],[3882.8,0.12923],[3882.0,2.57598],[3881.9,3.0],[3881.8,1.04140347]],[[3884.4,1.07121901],[3884.6,1.60682852],[3884.7,5.9025792]]]
["bitfinex","ETHUSD",1733493110439,[[3884.6,2.57421]],[[3887.0,3.23029539]]]
["bitfinex","ETHUSD",1733493142999,[[3882.8,3.85534],[3881.7,5.4787192],[3881.6,0.1],[3881.5,0.2]],[[3883.8,0.55],[3884.5,5.9025792],[3884.8,3.80303],[3884.9,5.0]]]
["bitfinex","ETHUSD",1733493210147,[[3880.1,2.57725],[3880.0,1.19336784],[3879.7,2.57751],[3879.3,6.32066668],[3879.2,0.1]],[[3881.4,0.55],[3881.5,1.1638],[3882.4,5.57573],[3882.7,0.2],[3882.8,0.39451439]]]
["bitfinex","ETHUSD",1733493229982,[[3878.8,2.57809],[3878.5,0.19894392],[3878.4,2.57838],[3878.2,1.2075],[3877.4,0.1410725]],[[3879.7,0.55],[3879.8,1.219],[3880.0,3.6421565],[3880.3,3.0],[3880.6,3.32066668]]]
["bitfinex","ETHUSD",1733493277873,[[3882.0,2.57598],[3881.7,0.6536985],[3881.5,3.78862503],[3881.4,0.17211088],[3881.3,3.0364839]],[[3883.0,1.8172],[3883.2,2.57523],[3883.7,2.57492],[3883.8,3.0],[3883.9,6.07702676]]]
["bitfinex","ETHUSD",1733493296075,[[3882.2,2.57584],[3881.7,2.57619],[3881.6,0.02575482],[3881.2,2.90605213],[3881.1,2.57657]],[[3883.0,1.2173],[3883.4,2.57507],[3883.5,1.07702676],[3883.7,4.52159228],[3883.8,2.57483]]]
["bitfinex","ETHUSD",1733493338820,[[3885.9,0.03905326],[3885.4,2.57367],[3885.3,1.179],[3884.7,5.90111056],[3884.5,2.5743]],[[3886.6,2.57295],[3887.0,1.2015],[3887.1,2.57265],[3887.4,2.90111056],[3887.7,5.57221]]]
["bitfinex","ETHUSD",1733493391448,[[3891.1,2.75838912],[3891.0,1.1735],[3890.5,0.0256953],[3890.4,2.90111056],[3890.1,2.57058]],[[3891.8,1.2748],[3892.4,2.56911],[3892.7,2.56896],[3892.9,3.0],[3893.0,0.164025]]]
["bitfinex","ETHUSD",1733493415256,[[3888.8,1.29291048],[3888.5,0.1291152],[3888.4,2.57169],[3887.8,3.62492599]],[[3890.2,1.217],[3890.5,2.5704],[3891.0,9.96302448],[3891.1,11.11999],[3891.2,4.49978239]]]
["bitfinex","ETHUSD",1733493450004,[[3888.5,1.2452],[3887.9,0.681745],[3887.6,2.47493293],[3887.5,2.57234],[3887.1,0.2]],[[3889.6,3.83607],[3890.0,3.0],[3890.1,2.57068],[3890.3,8.89],[3890.4,3.54795741]]]
["bitfinex","ETHUSD",1733493513397,[[3892.1,1.2181],[3891.8,0.54598657],[3891.2,2.89021569],[3890.9,0.1],[3890.8,2.4197]],[[3893.6,2.56831],[3893.7,1.1783],[3894.1,8.55],[3894.2,8.89],[3894.4,1.07302448]]]
["bitfinex","ETHUSD",1733493551376,[[3891.6,2.56957],[3891.1,2.56991],[3890.8,5.46037569],[3890.7,0.1319828],[3890.3,0.1]],[[3892.5,1.06129231],[3892.8,2.56889],[3893.3,12.66646],[3893.4,2.89021569],[3893.5,1.07302448]]]
["bitfinex","ETHUSD",1733493578637,[[3892.3,0.379006],[3892.2,1.2207],[3891.7,2.56952],[3891.5,0.12873514],[3891.2,2.56984]],[[3893.6,3.0],[3893.7,3.44021569],[3893.9,4.86089448],[3894.1,1.60953672]]]
["bitfinex","ETHUSD",1733493601599,[[3892.7,1.1954],[3892.4,2.5691],[3891.9,2.56939],[3891.4,5.45901271],[3890.9,1.05284599]],[[3893.5,2.56838],[3893.6,1.07302448],[3893.8,2.83149718],[3893.9,3.0],[3894.0,6.34350822]]]
["bitfinex","ETHUSD",1733493666129,[[3894.5,2.56771],[3894.0,2.56801],[3893.9,0.02567623],[3893.6,2.56827],[3893.2,2.88925271]],[[3895.5,0.55],[3895.6,3.62754229],[3895.9,3.0],[3896.0,2.88925271],[3896.1,11.45672]]]
["bitfinex","ETHUSD",1733493701423,[[3897.9,2.56546],[3897.7,0.9639],[3897.5,2.91490474],[3897.4,2.56577],[3897.2,0.13053775]],[[3898.9,0.00310858],[3899.0,0.55],[3899.1,0.8285],[3899.6,5.56442],[3900.0,1.08043707]]]
["bitfinex","ETHUSD",1733493729872,[[3898.8,2.56489],[3898.4,2.56515],[3898.3,0.350525],[3898.2,0.9401],[3896.5,5.1725238]],[[3898.9,0.00310858],[3899.6,0.8143],[3899.8,0.00310794],[3900.0,0.020986],[3900.2,2.56397]]]
["bitfinex","ETHUSD",1733493766405,[[3895.7,2.5669],[3895.3,2.56716],[3894.9,0.905],[3894.8,2.91491808],[3894.3,2.56782]],[[3896.4,0.7699],[3896.5,0.55],[3897.3,2.88925271],[3897.4,2.56585],[3897.6,8.0]]]
["bitfinex","ETHUSD",1733493813701,[[3902.9,2.56214],[3902.8,3.02308878],[3902.6,0.39215888],[3902.5,0.8473],[3902.4,2.56248]],[[3904.8,0.4366],[3904.9,35.0],[3905.1,0.00310368],[3905.3,2.56066],[3905.8,3.02308878]]]
["bitfinex","ETHUSD",1733493849796,[[3894.2,2.59355704],[3893.6,0.2],[3893.3,3.02308878]],[[3897.6,5.0]]]
["bitfinex","ETHUSD",1733493890198,[[3889.9,3.15],[3889.1,0.164025],[3887.9,0.822],[3887.3,0.02571246],[3887.1,0.1]],[[3890.0,3.4367],[3890.1,5.0],[3890.4,12.19313618],[3891.0,0.2],[3891.2,0.1]]]
["bitfinex","ETHUSD",1733493907462,[[3887.4,0.601905],[3887.3,2.57245]],[[3889.0,6.57141],[3889.5,11.461025],[3889.8,0.13128606]]]
["bitfinex","ETHUSD",1733493949326,[[3882.3,0.9085],[3882.1,2.57586],[3881.7,0.25717125],[3881.6,2.5762],[3881.2,2.67647]],[[3883.6,3.35208635],[3883.8,2.5748],[3883.9,5.0],[3884.0,43.889995],[3884.3,0.40292646]]]
["bitfinex","ETHUSD",1733493983917,[[3883.3,2.57512],[3883.2,0.02575041],[3882.5,0.2],[3882.3,3.0],[3882.2,2.67583]],[[3885.0,7.61762],[3886.0,2.57339]]]
["bitfinex","ETHUSD",1733494027823,[[3887.6,2.61738948],[3887.5,1.229745],[3887.1,2.5726],[3886.3,2.57309],[3886.1,2.67325]],[[3888.7,5.57157],[3888.8,3.96521827],[3889.1,6.06360312],[3889.2,2.61116],[3889.3,1.59540468]]]
["bitfinex","ETHUSD",1733494068699,[[3888.9,0.02571304],[3888.8,0.33846326],[3888.7,0.776],[3888.2,2.57183],[3887.5,0.3]],[[3890.2,8.47319593],[3890.4,1.06360312],[3890.5,8.889995],[3890.6,1.59540468],[3890.7,2.57028]]]
["bitfinex","ETHUSD",1733494110618,[[3888.1,0.02571675],[3888.0,0.03659493],[3887.9,0.14076204],[3887.6,0.8319],[3887.5,2.57228]],[[3889.1,1.06254403],[3889.8,2.90261593],[3890.0,5.0],[3890.1,8.889995],[3890.3,0.13137263]]]
["bitfinex","ETHUSD",1733494148930,[[3886.8,0.03551017],[3886.7,0.8013],[3885.9,3.94235811],[3885.8,2.57346],[3885.7,1.65961327]],[[3888.3,2.57182],[3888.4,6.06944094],[3888.6,1.60441656],[3889.6,9.12146742],[3889.7,2.57095]]]
["bitfinex","ETHUSD",1733494194921,[[3884.4,0.7953],[3883.8,2.57477],[3883.5,3.0],[3883.3,2.57508],[3883.0,0.02943055]],[[3885.2,5.0],[3885.3,2.57381],[3885.6,5.47624593],[3885.8,1.07661251],[3886.0,5.07891877]]]
["bitfinex","ETHUSD",1733494211757,[[3885.9,0.7596],[3885.8,0.13096],[3885.6,0.55],[3885.1,3.0],[3885.0,2.57394]],[[3887.2,5.0],[3887.3,3.64913251],[3887.4,2.90261593],[3887.5,1.61491877],[3887.6,3.18323103]]]
["bitfinex","ETHUSD",1733494256878,[[3883.7,0.55],[3883.6,0.04859267],[3883.0,0.003686],[3882.9,0.02574822],[3882.8,3.0]],[[3884.6,2.57428],[3884.8,2.90261593],[3885.0,5.0],[3885.1,3.0],[3885.3,2.67839489]]]
["bitfinex","ETHUSD",1733494298203,[[3885.0,0.7572],[3884.2,3.0],[3884.1,2.93099358],[3884.0,5.77461],[3883.7,0.1]],[[3886.0,2.57336],[3886.3,1.06320745],[3886.5,5.57306],[3886.6,7.90525602],[3886.9,3.64940132]]]
["bitfinex","ETHUSD",1733494349795,[[3888.7,7.18815],[3888.5,2.89849454],[3888.4,2.57171],[3888.2,0.13201895],[3888.1,2.57193]],[[3888.8,87.08873131],[3891.2,1.07662132],[3891.3,5.32092652]]]
["bitfinex","ETHUSD",1733494391298,[[3888.7,9.84753701],[3888.5,0.3],[3888.4,2.69942999],[3888.1,2.57189],[3887.7,1.05005755]],[[3888.8,38.02280013],[3890.6,3.63228662],[3891.0,0.7671],[3891.1,2.89849454],[3892.0,0.12781875]]]
["bitfinex","ETHUSD",1733494423741,[[3887.6,2.61277367],[3887.3,0.8175],[3887.2,2.59821466],[3887.1,3.5247965],[3887.0,1.77508632]],[[3888.8,36.02363706],[3889.4,2.57114],[3889.5,1.07398794],[3889.6,1.61098191],[3889.8,4.62271483]]]
["bitfinex","ETHUSD",1733494473415,[[3888.7,6.15750437],[3888.1,2.5719],[3888.0,0.13020109],[3887.9,3.27764402],[3887.8,2.57209]],[[3888.8,35.21743706],[3889.4,0.7664],[3890.0,1.07628632],[3890.1,2.47604402],[3890.2,1.61442948]]]
["bitfinex","ETHUSD",1733494551029,[[3885.5,0.912502],[3885.3,1.58911594],[3885.1,2.12000682],[3885.0,2.47604402]],[[3886.9,0.7643],[3887.4,2.47604402],[3887.6,0.2]]]
["bitfinex","ETHUSD",1733494568557,[[3886.2,0.02572886],[3886.1,0.55],[3886.0,3.7992],[3885.9,2.47604402],[3885.6,0.12889186]],[[3887.5,0.7989],[3888.0,2.47604402],[3888.2,2.57192],[3888.5,0.2],[3888.6,5.57163]]]
["bitfinex","ETHUSD",1733494645372,[[3880.0,3.65012675],[3879.8,4.84842173],[3879.6,4.72315351],[3879.4,2.68617218],[3879.1,3.22340662]],[[3881.1,0.7596],[3881.2,2.57653],[3881.7,2.57624],[3882.2,5.0585066],[3882.3,5.0]]]
["bitfinex","ETHUSD",1733494682301,[[3884.4,2.57437],[3884.2,3.0],[3883.9,5.48131197],[3883.8,0.8039],[3883.4,2.575]],[[3885.4,0.8287],[3885.5,2.57373],[3886.0,2.57338],[3886.6,2.90663197],[3886.7,7.77293]]]
["bitfinex","ETHUSD",1733494706753,[[3884.1,3.0],[3884.0,2.57464],[3883.5,6.35874],[3883.4,3.45056833],[3883.3,0.13161207]],[[3884.9,0.8152],[3885.0,2.574],[3885.5,2.5737],[3885.9,2.57344],[3886.1,3.45795716]]]
["bitfinex","ETHUSD",1733494745226,[[3885.8,3.0],[3885.7,2.57348],[3885.6,0.7715],[3885.2,2.48161635],[3885.1,2.5739]],[[3886.5,0.8154],[3886.7,2.57289],[3887.2,5.05422635],[3887.4,1.0738064],[3887.6,1.6107096]]]
["bitfinex","ETHUSD",1733494773821,[[3888.5,3.55],[3888.4,2.48161635],[3888.1,0.8173],[3887.9,2.57204],[3887.7,2.57216]],[[3888.8,4.33058848],[3889.3,2.57117],[3889.4,0.7744],[3889.9,2.5708],[3890.3,3.63262399]]]
["bitfinex","ETHUSD",1733494836833,[[3887.3,3.0],[3886.9,1.60922513]],[[3888.7,1.27895885],[3888.8,4.33058848],[3889.2,1.0738064],[3889.4,4.09232595],[3889.6,2.1476128]]]
["bitfinex","ETHUSD",1733494885781,[[3891.2,3.0],[3890.9,0.02569568],[3890.7,5.46247557],[3890.5,2.57032],[3890.1,0.55]],[[3891.7,0.8299],[3891.8,1.061555],[3892.4,2.56912],[3893.5,2.6684],[3893.6,1.0738064]]]
["bitfinex","ETHUSD",1733494908625,[[3890.3,5.57049],[3890.0,3.02438662],[3889.9,1.83170404],[3889.8,2.57078],[3887.4,1.53806935]],[[3891.5,2.56971],[3891.6,0.7571],[3891.8,2.56954],[3892.2,2.56924],[3892.7,2.56892]]]
["bitfinex","ETHUSD",1733494991016,[[3894.6,0.7669],[3894.3,3.0],[3894.2,2.47456306],[3894.1,2.56795],[3893.8,0.13091053]],[[3895.8,2.899586],[3895.9,0.7602],[3896.3,2.56654],[3896.4,2.47456306],[3896.8,3.6348302]]]
["bitfinex","ETHUSD",1733495034960,[[3897.9,0.7816],[3897.8,3.0],[3897.7,2.47456306],[3897.3,2.56582],[3896.9,1.06470404]],[[3899.0,2.56476],[3899.2,0.8162],[3899.5,2.56447],[3900.0,5.03872306],[3900.2,2.56403]]]
["bitfinex","ETHUSD",1733495043538,[[3898.5,3.7932],[3898.4,2.56509],[3898.2,3.0],[3898.0,2.56535],[3897.5,2.56573]],[[3899.6,0.7642],[3900.4,2.47456306],[3900.6,1.05948497],[3900.9,7.16645031],[3901.0,5.2]]]
["bitfinex","ETHUSD",1733495102596,[[3898.2,2.47456306],[3898.1,3.0],[3898.0,2.59105158],[3897.9,3.0],[3897.7,2.56557]],[[3899.3,0.7668],[3899.7,0.19124201],[3899.9,1.05933555],[3900.2,1.07255076],[3900.3,1.60882615]]]
["bitfinex","ETHUSD",1733495126005,[[3900.0,5.56409],[3899.7,0.7933],[3899.6,2.56436],[3899.4,2.47456306],[3899.1,0.13087467]],[[3900.8,0.164025],[3901.0,0.7647],[3901.2,2.56334],[3901.7,2.56304],[3903.1,2.13510125]]]
["bitfinex","ETHUSD",1733495184574,[[3902.8,3.0],[3902.6,2.56239],[3902.5,0.02562148],[3902.4,3.0],[3902.1,4.9943962]],[[3903.9,0.7576],[3904.3,2.5613],[3904.6,0.19087845],[3904.7,0.164025],[3904.8,2.56098]]]
["bitfinex","ETHUSD",1733495233233,[[3912.5,6.80370429],[3912.4,2.55593],[3911.8,0.40926053],[3911.5,2.55651],[3911.4,0.2]],[[3912.6,0.164025],[3912.7,0.00309769],[3913.6,0.00310753],[3914.1,0.7777],[3915.0,0.2]]]
["bitfinex","ETHUSD",1733495250925,[[3914.6,2.55452],[3914.3,3.01260429],[3913.9,3.7622],[3913.4,3.02554882],[3912.9,0.2]],[[3914.8,0.00310657],[3915.7,0.8061953],[3916.5,0.264025],[3916.6,5.20310513],[3916.7,2.55319]]]
["bitfinex","ETHUSD",1733495295597,[[3916.9,2.55298],[3916.5,6.33354429],[3915.9,2.55366],[3915.6,0.12551248],[3915.5,3.00899651]],[[3918.3,0.7638],[3918.4,2.55351819],[3918.9,0.2],[3919.0,2.55172],[3920.2,1.06141069]]]
["bitfinex","ETHUSD",1733495355107,[[3919.9,2.55108],[3919.0,2.55167],[3918.8,0.7762],[3918.6,5.55506626],[3918.2,4.04294448]],[[3920.0,0.002],[3920.2,0.00309633],[3920.3,0.035],[3920.4,0.83167977]]]
["bitfinex","ETHUSD",1733495364064,[[3919.1,2.55159],[3918.7,2.55184],[3918.2,1.05011659],[3918.0,7.92970115],[3917.8,2.10023319]],[[3919.9,0.774],[3920.0,0.002],[3920.2,0.00309633],[3920.3,2.58584],[3920.4,0.83167977]]]
["bitfinex","ETHUSD",1733495418336,[[3920.2,2.55084],[3920.0,2.35199967],[3919.7,2.55116],[3919.6,1.05011659],[3919.4,1.57517489]],[[3921.2,0.7649],[3921.7,1.26936787],[3921.8,1.06651753],[3921.9,6.59977629],[3922.1,2.33303506]]]
["bitfinex","ETHUSD",1733495461614,[[3920.0,2.551],[3919.1,3.0],[3919.0,2.5516],[3918.5,2.55196]],[[3921.0,0.78122392],[3921.3,6.06651753],[3921.5,1.59977629],[3921.7,4.68296506]]]
["bitfinex","ETHUSD",1733495475820,[[3924.9,3.75162332],[3924.8,2.54788],[3924.1,0.38011523],[3924.0,3.0],[3923.8,0.2]],[[3925.0,0.25],[3925.2,0.005],[3926.6,0.00308671],[3927.7,0.1],[3927.8,0.20309036]]]
["bitfinex","ETHUSD",1733495537363,[[3923.2,2.5489],[3923.0,2.54904],[3922.8,3.28275581],[3922.7,0.8125],[3922.2,2.67947899]],[[3923.4,0.1],[3923.7,0.2],[3924.0,0.8125],[3925.0,1e-05],[3925.4,0.1]]]
["bitfinex","ETHUSD",1733495556922,[[3920.0,100.48680057],[3919.4,0.92295872],[3918.9,0.8183],[3918.8,3.95633984],[3918.7,2.55183]],[[3920.5,0.2],[3920.6,0.8125],[3921.3,2.55019],[3921.7,3.28275581],[3921.9,2.64982]]]
["bitfinex","ETHUSD",1733495602597,[[3918.8,0.95633984],[3918.2,0.98972096],[3917.9,0.8275],[3917.6,1.02310208],[3917.4,2.55267]],[[3918.9,0.13640931],[3919.5,0.36971195],[3919.8,0.3],[3919.9,3.0],[3920.1,13.89]]]
["bitfinex","ETHUSD",1733495640764,[[3914.0,0.8037],[3913.9,1.2233888],[3913.8,0.1120894],[3913.3,1.25676993],[3913.0,3.0]],[[3914.8,0.56397134],[3915.2,2.55419],[3915.7,1.05534656],[3915.8,2.55379],[3916.0,6.05005658]]]
["bitfinex","ETHUSD",1733495664858,[[3910.2,0.8093],[3910.0,3.0],[3909.9,2.55755],[3909.7,3.0],[3909.2,0.28023378]],[[3911.7,2.55643],[3911.8,5.0],[3912.1,0.42459068],[3912.2,2.55615],[3912.4,0.67905546]]]
["bitfinex","ETHUSD",1733495714437,[[3916.8,0.847],[3915.5,0.1],[3915.4,0.12511748],[3915.3,0.2],[3915.2,2.55411]],[[3919.5,0.2358],[3919.9,2.75108]]]
["bitfinex","ETHUSD",1733495736574,[[3911.2,2.55674],[3910.9,0.255693],[3910.7,2.55708],[3910.3,3.29589536],[3910.2,2.55737]],[[3912.7,3.32094]]]
["bitfinex","ETHUSD",1733495776161,[[3911.1,2.55679],[3910.9,0.03939621],[3910.8,3.8354],[3910.7,5.85293536],[3909.8,2.55763]],[[3912.4,2.55599],[3912.7,0.19026287],[3912.8,5.0],[3913.0,0.2071],[3913.1,2.55556]]]
["bitfinex","ETHUSD",1733495837291,[[3907.9,3.0],[3907.8,3.10898],[3907.4,0.8199],[3907.3,2.55925],[3906.1,0.2625756]],[[3909.4,0.2083],[3909.8,5.55772],[3910.0,1.06404282],[3910.2,4.15349424]]]
["bitfinex","ETHUSD",1733495868309,[[3910.3,2.55728],[3909.9,2.55761],[3909.8,0.8213],[3909.4,0.02557181],[3909.3,3.01502968]],[[3911.3,0.19048795],[3911.4,0.2193],[3911.5,2.55662],[3911.7,5.0],[3911.8,1.06404282]]]
["bitfinex","ETHUSD",1733495877448,[[3909.8,2.55767],[3909.7,2.55774],[3909.5,0.831],[3909.4,0.31116395]],[[3910.7,0.19077444],[3911.1,0.2193],[3911.4,8.62073282],[3911.8,3.8904766],[3911.9,2.55634]]]
["bitfinex","ETHUSD",1733495943856,[[3916.3,2.55341],[3915.5,0.763],[3915.3,2.55406],[3914.9,2.55433],[3914.8,0.2]],[[3918.0,5.0],[3918.1,2.55225],[3918.2,0.1898451],[3918.3,0.51898451],[3918.4,3.0]]]
["bitfinex","ETHUSD",1733495946188,[[3915.1,0.7799],[3914.8,2.5544],[3914.4,2.68291707],[3914.2,0.02553621],[3914.1,2.55484]],[[3916.5,0.25533],[3916.8,5.0],[3917.0,5.84491934],[3917.4,4.06404282],[3917.6,4.24865424]]]
["bitfinex","ETHUSD",1733496002106,[[3914.6,4.1632],[3914.5,2.55455]],[[3916.9,2.55304],[3917.0,0.18963906],[3917.1,3.46720778],[3917.2,1.06404282],[3917.3,1.59606424]]]
["bitfinex","ETHUSD",1733496022652,[[3910.4,0.02465107],[3909.7,3.32542],[3909.2,2.55802],[3908.8,2.55831],[3908.6,0.1268085]],[[3911.5,0.55],[3911.6,2.812133],[3912.0,0.19004856],[3912.1,3.10619],[3912.3,0.255599]]]
["bitfinex","ETHUSD",1733496077778,[[3908.1,3.29697041]],[[3910.1,2.55754],[3910.4,0.76543212],[3910.5,5.0],[3910.6,3.61887848],[3910.8,4.14966272]]]
["bitfinex","ETHUSD",1733496119267,[[3918.8,0.7666],[3918.5,3.0],[3918.4,2.55205],[3917.9,5.84107916],[3917.1,0.3]],[[3919.6,2.80644],[3920.1,2.55095],[3920.2,5.0],[3920.8,2.55054],[3921.5,3.0]]]
["bitfinex","ETHUSD",1733496157850,[[3920.8,0.7894],[3920.6,3.0],[3920.5,2.55069],[3919.9,5.54847818],[3917.5,1.03009531]],[[3921.6,0.18955193],[3921.7,2.54991],[3922.0,0.313136],[3922.2,2.54963],[3922.3,5.0]]]
["bitfinex","ETHUSD",1733496167151,[[3922.7,0.02596675],[3922.4,0.7619],[3922.1,2.54964],[3921.7,2.54986],[3921.5,3.0]],[[3923.1,0.19018828],[3923.3,2.54887],[3923.5,0.23767797],[3923.6,5.0],[3923.7,0.29765393]]]
["bitfinex","ETHUSD",1733496201086,[[3924.1,0.02444585],[3924.0,0.8327],[3923.8,2.54854],[3923.5,3.0],[3923.4,2.54876]],[[3925.0,2.54779],[3925.1,0.4273458],[3925.2,5.0],[3925.4,1.04637322],[3925.5,2.50803543]]]
["bitfinex","ETHUSD",1733496247389,[[3924.6,2.54802],[3924.2,0.57547506],[3924.1,3.3056],[3924.0,3.0],[3923.7,2.5486]],[[3925.0,1e-05],[3925.5,1.75603241]]]
["bitfinex","ETHUSD",1733496299017,[[3933.5,0.55],[3933.4,3.0],[3933.3,2.54233],[3932.9,0.02541883],[3932.7,2.84273]],[[3934.3,0.794],[3934.4,0.18873311],[3935.0,0.23594294],[3935.6,0.2],[3935.7,2.64084]]]
["bitfinex","ETHUSD",1733496320223,[[3937.9,5.72252169],[3937.8,2.53948],[3937.7,3.26115687],[3937.6,2.53958],[3937.2,2.6703947]],[[3938.0,38.07797497],[3938.1,0.00308822],[3939.1,0.07876],[3939.3,0.00307676],[3940.0,0.8248]]]
["bitfinex","ETHUSD",1733496376148,[[3935.3,0.0254037],[3935.2,0.2],[3935.1,2.54117],[3934.7,0.874],[3934.2,5.80292687]],[[3936.9,0.8386],[3937.6,0.1],[3937.9,8.26115687]]]
["bitfinex","ETHUSD",1733496417049,[[3933.7,0.2],[3933.6,3.0],[3932.9,2.5426],[3932.8,0.8918],[3932.7,0.02542148]],[[3934.9,3.39049],[3935.2,0.335197],[3935.5,5.0],[3936.0,3.26115687],[3936.1,2.54061]]]
["bitfinex","ETHUSD",1733496454410,[[3938.5,2.53899],[3938.4,3.0],[3938.2,3.42003569],[3938.1,3.28654363],[3938.0,0.9392]],[[3939.5,0.9515],[3940.0,2.53807],[3940.6,2.5377],[3940.9,0.899165],[3941.0,7.53744]]]
["bitfinex","ETHUSD",1733496477138,[[3940.4,2.5378],[3940.0,2.53807],[3939.7,0.93795116],[3939.6,0.57995469],[3939.5,3.0]],[[3940.8,0.9291],[3941.3,0.68181714],[3941.5,0.0030796],[3942.0,2.53679],[3942.2,0.005]]]
["bitfinex","ETHUSD",1733496498448,[[3944.4,0.02534797],[3944.3,2.53529],[3943.9,2.53554],[3943.8,0.8973],[3943.7,2.53563]],[[3944.5,7.23e-06],[3945.0,0.8838],[3945.6,1.8985986],[3946.1,2.53728597],[3946.6,2.6982206]]]
["bitfinex","ETHUSD",1733496544411,[[3943.7,2.53562],[3943.1,5.87424137],[3942.7,2.53628],[3942.5,3.0],[3942.4,2.53649]],[[3945.0,0.18865645],[3945.3,0.1],[3945.4,2.77059758],[3945.7,0.95516013],[3947.4,1.57502744]]]
["bitfinex","ETHUSD",1733496594969,[[3939.5,3.47089],[3939.4,3.0],[3938.4,2.53906]],[[3941.6,0.0285]]]
["bitfinex","ETHUSD",1733496620890,[[3941.5,2.53709],[3941.2,3.3348116],[3941.0,2.53737],[3940.8,2.53752],[3940.3,0.8734]],[[3942.6,0.0341],[3942.8,2.53627],[3942.9,0.23544282],[3943.2,2.53601],[3943.4,0.56498537]]]
["bitfinex","ETHUSD",1733496650686,[[3943.6,0.3909],[3942.4,0.9569],[3942.3,3.3348116],[3940.5,2.5377]],[[3944.0,0.0328],[3945.0,7.53485]]]
["bitfinex","ETHUSD",1733496705743,[[3947.5,2.53323],[3947.0,0.8931],[3946.9,3.32613171],[3945.9,0.2],[3945.5,0.1]],[[3948.3,11.77996342],[3948.7,0.39465774],[3948.8,0.78998804],[3949.0,1.04797136],[3949.2,1.57195704]]]
["bitfinex","ETHUSD",1733496742800,[[3949.5,0.9293],[3949.3,2.95338513],[3949.1,0.02530395],[3948.9,0.29477915],[3948.4,2.99547848]],[[3951.3,0.9648],[3952.0,3.08036],[3952.2,0.3],[3952.5,5.83959647],[3953.0,0.39288216]]]
["bitfinex","ETHUSD",1733496763431,[[3952.9,0.02529124],[3952.7,2.95338513],[3952.6,0.9405]],[[3953.2,0.00306593],[3954.0,0.17],[3954.3,2.5289],[3954.5,0.1643806],[3954.6,1.0188]]]
["bitfinex","ETHUSD",1733496800535,[[3958.5,0.41161888],[3956.1,1.010716],[3956.0,2.52775],[3955.5,0.1],[3955.4,0.2]],[[3959.5,0.55],[3959.6,3.50312936],[3959.9,0.55],[3960.0,2.65050109],[3960.8,5.0]]]
["bitfinex","ETHUSD",1733496820758,[[3953.5,0.61127589],[3953.3,0.58326894],[3953.2,3.0],[3952.8,2.52983],[3952.7,1.3736]],[[3955.1,1.4291],[3955.6,2.52811],[3955.7,0.03160719],[3955.9,0.2],[3956.0,0.14294]]]
["bitfinex","ETHUSD",1733496878043,[[3968.7,5.81971],[3968.3,2.664],[3968.1,0.55],[3968.0,3.32444595],[3967.9,8.34589261]],[[3968.8,0.80003315],[3969.0,2.556714],[3969.4,0.03],[3969.5,0.01763762],[3971.5,1.3885]]]
["bitfinex","ETHUSD",1733496904739,[[3971.7,2.51778],[3970.9,3.0],[3970.8,2.51838],[3970.7,3.0],[3970.3,2.5187]],[[3973.3,1.6142],[3973.4,0.2],[3973.6,3.30312936],[3973.7,0.1],[3974.0,2.51641]]]
["bitfinex","ETHUSD",1733496934822,[[3971.4,1.0],[3971.2,2.51812],[3970.7,2.51838],[3970.6,0.1],[3970.4,0.2]],[[3972.6,0.17830408],[3972.7,1.5955],[3973.2,2.51688],[3973.3,0.23441002],[3973.4,3.30312936]]]
["bitfinex","ETHUSD",1733496964141,[[3978.1,0.02512083],[3977.4,0.1],[3976.5,4.08723543]],[[3979.8,37.16619861],[3981.0,6.62886643],[3981.1,0.50059981],[3981.2,35.0],[3981.3,38.00665421]]]
["bitfinex","ETHUSD",1733497032616,[[3979.2,3.3],[3979.1,2.51311],[3979.0,3.0],[3978.6,2.51344],[3978.0,2.51379]],[[3981.0,2.08728589],[3981.1,3.27615891],[3981.7,2.51151],[3981.9,35.0],[3982.3,2.51114]]]
["bitfinex","ETHUSD",1733497051740,[[3974.2,2.51619],[3973.8,0.2],[3973.5,1.0005],[3973.4,0.1],[3973.0,2.51693]],[[3976.1,0.03144315],[3976.2,1.5556],[3976.6,2.51473],[3976.7,35.0],[3976.8,4.10399206]]]
["bitfinex","ETHUSD",1733497070550,[[3979.8,2.51267],[3979.5,0.1],[3979.4,3.0],[3979.3,2.51294],[3979.1,0.2]],[[3980.9,1.5005],[3981.0,1.0],[3981.2,0.03140714],[3981.7,2.51152],[3982.0,3.27024727]]]
["bitfinex","ETHUSD",1733497112226,[[3984.4,2.50977],[3984.3,3.02484343],[3983.9,0.876],[3983.8,2.51011],[3983.7,2.51016]],[[3986.1,2.50874],[3986.3,0.005],[3986.5,11.81232487],[3986.7,2.50837],[3987.0,0.00232]]]
["bitfinex","ETHUSD",1733497175517,[[3985.6,5.50903],[3985.2,2.50923],[3984.9,5.41248711],[3984.8,0.99413596],[3984.7,0.31436557]],[[3985.7,0.03711289],[3985.9,0.002],[3986.3,0.005],[3986.5,6.9540776],[3986.9,1.5731]]]
["bitfinex","ETHUSD",1733497220870,[[3981.7,3.0],[3981.6,2.51151],[3981.2,2.5118],[3980.8,2.763249],[3979.5,0.47314473]],[[3982.5,1.5644],[3983.6,2.89732278],[3983.9,0.2],[3984.1,0.1],[3985.6,0.13907638]]]
["bitfinex","ETHUSD",1733497258879,[[3982.5,2.51096],[3981.5,2.51161],[3981.3,3.26857191],[3980.8,4.11059],[3980.3,2.61231]],[[3983.0,1.6483],[3983.9,2.51011],[3984.1,2.4808],[3984.4,2.50978],[3984.8,3.26857191]]]
["bitfinex","ETHUSD",1733497295954,[[3982.7,2.51085],[3982.6,0.67144147],[3982.5,3.0],[3982.3,0.44584277],[3982.2,2.51117]],[[3983.7,1.6363],[3984.2,2.50992],[3984.7,2.5096],[3985.4,0.2],[3985.5,3.26857191]]]
["bitfinex","ETHUSD",1733497331259,[[3990.0,2.50626],[3989.5,2.50657],[3988.9,2.50692],[3988.3,0.02506235],[3988.2,0.2]],[[3990.1,23.94161104],[3990.2,0.1668214],[3990.7,1.5651],[3990.8,0.0125],[3991.5,43.82714021]]]
["bitfinex","ETHUSD",1733497344096,[[3991.3,3.55],[3991.2,2.50546],[3991.0,2.50562],[3990.6,0.31471916],[3990.3,2.50603]],[[3991.4,2.929064],[3991.5,43.82714021],[3993.0,52.45306033],[3993.3,1.61263],[3993.6,4.07345918]]]
["bitfinex","ETHUSD",1733497391822,[[3992.8,2.50447],[3992.4,3.13622993],[3992.3,2.50477],[3992.1,0.95884732],[3991.8,1.5835]],[[3993.0,44.710312],[3993.1,0.00303529],[3993.3,0.01253],[3994.0,5.0],[3994.1,4.04071]]]
["bitfinex","ETHUSD",1733497418696,[[3992.2,2.50488],[3991.8,0.55],[3991.7,2.50519],[3991.6,3.0],[3991.2,0.95884732]],[[3993.0,32.13600275],[3993.1,0.00303529],[3993.4,2.50414],[3993.6,2.8908294],[3993.9,2.50383]]]
["bitfinex","ETHUSD",1733497469089,[[3991.3,0.39153889],[3991.1,2.50554],[3990.9,0.97928562],[3990.7,3.97472843],[3990.5,4.84940065]],[[3992.8,1.6033],[3992.9,2.50446],[3993.4,2.50418],[3993.6,3.0908294],[3993.7,2.60398]]]
["bitfinex","ETHUSD",1733497506621,[[3996.0,6.2525],[3995.9,1.7432],[3995.6,2.50272],[3995.2,2.50295],[3994.9,5.76153839]],[[3996.1,0.00152414],[3996.2,2.03302112],[3997.5,1.6452],[3998.0,3.070246],[3998.5,2.50096]]]
["bitfinex","ETHUSD",1733497544769,[[3997.9,1.5658],[3997.7,0.2],[3997.5,0.1],[3997.0,2.50186],[3996.5,0.02501187]],[[3998.7,0.03],[3999.1,2.50058],[3999.6,2.50027],[3999.9,1.6546],[4000.3,3.25835839]]]
["bitfinex","ETHUSD",1733497584205,[[3992.2,0.1],[3992.0,3.0],[3991.9,2.50504],[3991.5,2.50526],[3991.1,0.02504654]],[[3993.9,3.2515599],[3994.7,2.50336],[3994.8,0.2],[3995.5,0.2529872],[3995.6,2.2796]]]
["bitfinex","ETHUSD",1733497585987,[[3991.2,0.1],[3991.1,2.50555],[3990.5,2.50592],[3990.4,0.02505136],[3990.0,2.50622]],[[3992.7,2.50459],[3993.2,0.51283609],[3993.3,5.7557499],[3993.5,1.876801],[3993.8,2.50393]]]
["bitfinex","ETHUSD",1733497644237,[[3998.9,3.55],[3998.8,2.50071],[3998.5,2.50092],[3998.1,0.47663407]],[[3999.0,41.80377245],[4000.0,14.02013843],[4000.6,1.6063],[4001.4,3.2521288]]]
["bitfinex","ETHUSD",1733497680550,[[3996.9,2.50189],[3996.6,0.6729],[3995.7,2.50268],[3995.3,2.63256809],[3995.2,0.35044855]],[[3998.8,2.50077],[3999.0,0.02502008],[3999.1,1.6498],[3999.2,0.2],[3999.4,2.50037]]]
["bitfinex","ETHUSD",1733497710587,[[3999.6,3.35574021],[3999.5,2.56557498],[3999.3,0.30035727],[3999.1,3.60365756],[3998.7,0.1]],[[4001.5,1.6024],[4002.4,0.23266947],[4002.6,3.28337152],[4002.9,0.005],[4003.1,0.18613417]]]
["bitfinex","ETHUSD",1733497759947,[[4007.0,2.49563],[4006.9,1.0318],[4006.8,3.5335653],[4006.6,0.1],[4006.0,0.998082]],[[4010.5,1.656],[4010.6,0.2],[4010.8,3.2521288],[4011.7,2.49273],[4012.3,0.1]]]
["bitfinex","ETHUSD",1733497788485,[[4001.9,3.2521288],[4001.7,0.02498092],[4001.6,2.49898],[4001.3,1.5585],[4001.2,2.49919]],[[4004.1,1.5027],[4004.6,2.49714],[4004.7,0.0248574],[4005.2,5.7488888],[4005.7,5.49645]]]
["bitfinex","ETHUSD",1733497816839,[[4009.5,2.49404],[4009.1,3.02493746],[4009.0,2.85763717],[4008.8,3.2521288],[4008.6,2.49462]],[[4011.1,1.5733],[4011.5,2.49287],[4012.1,2.49248],[4012.6,3.2521288],[4012.7,2.49212]]]
["bitfinex","ETHUSD",1733497854691,[[4021.4,0.02486094],[4021.3,4.01265814],[4020.4,0.994492],[4020.1,0.1],[4019.9,1.6004]],[[4024.3,2.48491],[4024.6,0.55],[4024.7,1.5062],[4024.8,2.48462],[4025.0,0.02484971]]]
["bitfinex","ETHUSD",1733497874641,[[4021.0,1.5738],[4020.9,3.02486323],[4020.8,4.01265814],[4019.3,0.29010827],[4019.0,0.2]],[[4023.8,2.48522],[4024.1,1.885301],[4024.4,2.48484],[4024.9,2.48459],[4025.6,0.2]]]
["bitfinex","ETHUSD",1733497930416,[[4011.6,0.56818515],[4011.4,3.02491968],[4011.3,4.01265814],[4010.0,1.2982084]],[[4015.0,0.38361],[4015.1,1.5974],[4015.2,2.62858107]]]
["bitfinex","ETHUSD",1733497948310,[[4013.8,1.5622],[4013.2,0.15356896],[4013.1,3.21395184],[4012.0,0.2],[4011.8,0.12491225]],[[4016.5,3.03972],[4016.6,35.0],[4016.7,0.55],[4016.8,1.5924],[4017.0,5.70337184]]]
["bitfinex","ETHUSD",1733497979470,[[4013.0,1.6184],[4011.2,0.02492122],[4011.0,3.21395184],[4010.6,0.1],[4010.0,0.9571264]],[[4014.1,0.249126],[4014.9,0.55],[4015.0,3.21395184],[4015.6,2.81169518],[4016.0,0.996738]]]
["bitfinex","ETHUSD",1733498036840,[[4013.8,2.49137],[4013.3,2.4917],[4012.9,3.21395184],[4012.6,0.249209],[4012.5,2.49215]],[[4015.6,0.55],[4016.3,3.21395184],[4016.4,2.48984],[4016.7,2.48964],[4016.8,3.32139518]]]
["bitfinex","ETHUSD",1733498064360,[[4016.6,2.48964],[4016.2,3.21395184],[4016.0,2.48997],[4015.9,1.3973],[4015.7,0.02489447]],[[4017.6,1.6062],[4017.9,2.48886],[4018.4,2.4886],[4018.6,0.55],[4018.9,2.48827]]]
["bitfinex","ETHUSD",1733498094418,[[4012.6,3.21395184],[4010.2,0.1],[4010.1,0.9701223],[4009.9,1.45518345],[4009.1,2.94226701]],[[4013.7,1.66342],[4014.6,0.2],[4015.1,0.20537],[4015.4,0.1371048],[4016.3,6.21395184]]]
["bitfinex","ETHUSD",1733498144150,[[4014.5,5.34798941],[4014.1,2.49115],[4013.6,1.5654],[4013.2,2.49176],[4012.1,0.98656232]],[[4015.6,1.6603],[4017.2,0.248924],[4017.4,2.68922]]]
["bitfinex","ETHUSD",1733498156566,[[4017.8,3.21115108],[4017.6,4.08798],[4017.1,2.48931],[4016.5,2.48971],[4016.2,2.5899]],[[4019.5,2.1582],[4019.8,0.31728191],[4020.0,2.98761],[4020.2,0.2],[4020.9,2.36606415]]]
["bitfinex","ETHUSD",1733498215462,[[4017.0,2.4894],[4016.5,3.0],[4016.4,2.48979],[4016.3,3.0],[4016.2,3.21810737]],[[4018.0,1.6015],[4018.5,2.48854],[4018.8,2.48834],[4019.4,2.48798],[4020.9,0.38243832]]]
["bitfinex","ETHUSD",1733498235736,[[4018.9,1.6475],[4018.6,3.21810737],[4018.2,2.48865]],[[4021.1,0.55],[4021.7,2.48655],[4022.2,0.105]]]
["bitfinex","ETHUSD",1733498273441,[[4021.6,1.5011],[4019.5,1.47196329]],[[4023.8,1.5792],[4024.3,0.55],[4024.7,0.264488],[4024.9,0.1]]]
["bitfinex","ETHUSD",1733498314971,[[4025.3,2.48428],[4025.2,2.84535314],[4025.0,2.48442],[4024.5,0.057649]],[[4025.7,0.1174049],[4026.1,1.6595],[4027.1,1.22658329]]]
["bitfinex","ETHUSD",1733498370692,[[4028.5,3.18207031],[4027.6,2.48284],[4027.1,2.551775]],[[4030.1,1.6487],[4031.2,0.1],[4031.4,0.2],[4031.5,0.36845737],[4031.9,2.6104161]]]
["bitfinex","ETHUSD",1733498391943,[[4030.4,3.0],[4030.3,3.19962396],[4029.9,1.5376],[4029.8,0.0248122],[4029.7,2.48157]],[[4031.3,1.5099],[4033.0,0.1]]]
["bitfinex","ETHUSD",1733498437898,[[4025.9,0.02596077],[4025.5,3.0],[4025.4,2.48416],[4025.1,3.19962396]],[[4027.8,1.54421262],[4027.9,0.47016613],[4028.0,2.05928564],[4028.2,4.27591984]]]
["bitfinex","ETHUSD",1733498450830,[[4022.9,0.89],[4021.5,1.6152],[4021.2,3.19962396],[4020.7,2.48711],[4020.4,0.25957142]],[[4024.3,1.02944882],[4024.4,0.55],[4024.5,1.54421262],[4024.7,6.54889025],[4024.8,6.15084621]]]
["bitfinex","ETHUSD",1733498495562,[[4016.2,2.48991],[4015.9,3.19962396],[4015.4,2.49041],[4015.0,1.0],[4014.8,2.49072]],[[4017.3,0.55],[4017.4,1.12792208],[4017.5,0.36882735],[4017.6,0.38570766],[4017.8,0.54279115]]]
["bitfinex","ETHUSD",1733498539474,[[4011.6,2.49275],[4011.4,3.19962396],[4011.1,4.02442],[4010.6,2.49338],[4006.7,6.06580423]],[[4012.2,0.23230344],[4012.3,0.0204],[4012.4,0.55],[4013.0,0.98856542],[4013.1,1.01947022]]]
["bitfinex","ETHUSD",1733498559825,[[4009.6,5.99692879],[4009.4,0.1674049],[4009.1,2.49432],[4008.7,4.32457396],[4008.6,2.49459]],[[4010.5,0.0204],[4010.9,0.55],[4011.0,0.5214535],[4011.1,4.22008595],[4011.2,1.52920533]]]
["bitfinex","ETHUSD",1733498599476,[[4007.8,1.5573],[4007.7,2.86572932],[4007.4,2.49538],[4007.0,2.49563],[4006.9,3.0]],[[4009.1,0.0204],[4009.3,0.2318028],[4009.8,0.31142458],[4009.9,2.93071576],[4010.1,2.24527654]]]
["bitfinex","ETHUSD",1733498652935,[[4016.4,2.48979],[4015.2,2.49053],[4015.1,0.18211144],[4015.0,1.5472],[4014.7,3.47175197]],[[4016.5,0.18533903],[4017.0,1.519],[4017.1,0.38610186],[4018.1,0.7043407],[4018.2,1.02717372]]]
["bitfinex","ETHUSD",1733498656650,[[4017.9,2.48886],[4017.8,0.02488253],[4017.4,0.55],[4017.3,7.10059],[4017.2,3.22266897]],[[4019.3,1.519],[4019.6,0.38610186],[4020.2,1.02717372],[4020.4,1.54076058],[4020.6,2.05434744]]]
["bitfinex","ETHUSD",1733498707791,[[4019.6,2.4878],[4018.7,3.0],[4018.4,3.22266897]],[[4019.7,1.519],[4019.9,0.37154323],[4020.0,2.8],[4020.1,1.02717372],[4020.3,1.54076058]]]
["bitfinex","ETHUSD",1733498727783,[[4019.9,11.02505097],[4019.5,2.48783],[4019.1,4.97617],[4018.6,2.62359427],[4018.5,0.24515129]],[[4020.0,1e-05],[4021.4,1.519],[4021.6,0.1674049],[4022.2,0.37047975],[4022.3,1.02717372]]]
["bitfinex","ETHUSD",1733498775777,[[4019.3,2.48798],[4018.6,3.0],[4018.5,2.48844],[4018.3,3.21173815],[4018.1,1.5362]],[[4019.6,0.14360906],[4019.7,1.2055],[4020.0,1e-05],[4020.5,0.23074103],[4020.6,2.78258874]]]
["bitfinex","ETHUSD",1733498823009,[[4025.6,2.4841],[4025.3,2.48425],[4025.1,2.48437],[4024.9,3.40074758],[4024.4,4.1336]],[[4025.7,0.1674049],[4026.0,1.2055],[4026.2,0.38488117],[4027.4,0.1],[4027.5,0.75]]]
["bitfinex","ETHUSD",1733498853154,[[4025.6,2.48409],[4025.0,2.48447],[4024.9,3.0],[4024.8,1.5076],[4024.6,5.33165988]],[[4026.5,0.143687],[4026.8,1.2055],[4027.1,0.38573987]]]
["bitfinex","ETHUSD",1733498880299,[[4030.0,0.1],[4029.8,1.6469],[4029.7,2.48154],[4029.2,2.50667911],[4029.0,3.18653811]],[[4031.6,2.48042],[4031.9,0.55],[4032.3,2.47999],[4032.6,3.18653811],[4032.7,1.2993]]]
["bitfinex","ETHUSD",1733498928831,[[4026.2,2.48373],[4025.9,2.48391],[4025.8,0.1],[4025.5,2.84433579],[4025.4,0.2]],[[4026.8,1.2993],[4026.9,0.36936175],[4027.8,2.48275],[4028.1,5.0],[4028.4,2.48242]]]
["bitfinex","ETHUSD",1733498955348,[[4024.8,2.48456],[4024.3,4.00715],[4024.0,3.19721901],[4023.7,3.0],[4023.6,2.51015832]],[[4026.2,0.36933578],[4026.3,0.15330361],[4026.4,0.12993],[4026.6,0.38472477],[4026.8,0.15527954]]]
["bitfinex","ETHUSD",1733498993779,[[4026.1,3.19721901],[4025.9,2.48387],[4025.7,3.0],[4025.4,2.4842],[4025.1,4.05527]],[[4026.8,0.16696505],[4027.1,1.2993],[4027.4,0.10873739],[4027.6,2.48287]]]
["bitfinex","ETHUSD",1733499014547,[[4027.4,160.0],[4026.7,2.48342],[4026.5,1.6458],[4026.1,2.48377],[4025.9,3.0]],[[4028.1,0.74911651],[4028.2,1.3041],[4028.7,0.38585454],[4029.2,3.19287697],[4029.4,2.58179]]]
["bitfinex","ETHUSD",1733499049553,[[4033.7,2.4791],[4033.5,3.19287697],[4033.3,1.5431],[4033.2,2.47936],[4032.5,2.8648847]],[[4034.9,2.47838],[4035.3,1.3041],[4035.4,0.269789],[4035.5,2.59184588],[4036.6,0.1]]]
["bitfinex","ETHUSD",1733499089295,[[4030.4,3.19287697],[4030.0,5.0],[4029.8,4.11126],[4029.4,0.2],[4028.8,2.86311256]],[[4031.9,0.13041],[4032.0,1.3041],[4032.5,0.36832235],[4033.0,0.53866543],[4033.1,2.70974468]]]
["bitfinex","ETHUSD",1733499125575,[[4029.9,3.18794934],[4029.5,4.01896],[4029.0,0.98260855],[4028.6,2.16521711],[4028.4,3.20290375]],[[4032.1,1.3041],[4032.2,0.15346476],[4032.3,0.11533371],[4032.4,0.2305476],[4032.6,0.36887035]]]
["bitfinex","ETHUSD",1733499163002,[[4037.6,3.18794934],[4037.1,1.6281],[4036.5,3.0],[4036.4,2.47742],[4036.0,2.47768]],[[4037.8,0.1674049],[4038.2,2.47635],[4038.3,0.3011],[4038.8,2.47604],[4039.0,2.00253]]]
["bitfinex","ETHUSD",1733499210315,[[4038.3,1.6627],[4038.2,2.47629],[4038.0,3.17752818],[4037.0,2.67703],[4036.2,1.96733236]],[[4039.8,0.24133114],[4039.9,1.6501],[4040.0,3.23846143],[4040.6,0.36814242],[4040.7,2.47482]]]
["bitfinex","ETHUSD",1733499235898,[[4038.4,2.47619]],[[4041.0,2.47467],[4041.5,2.47438],[4041.7,0.55],[4041.8,1.5014],[4042.1,2.47399]]]
["bitfinex","ETHUSD",1733499280738,[[4036.9,0.02476776],[4036.8,1.568],[4036.5,3.17752818],[4036.4,2.47742],[4036.3,0.2]],[[4038.1,0.41370569],[4038.4,0.36777968],[4038.9,1.4671],[4039.0,0.38249361],[4039.7,5.15360532]]]
["bitfinex","ETHUSD",1733499289766,[[4036.0,0.71934982],[4035.9,3.17752818],[4035.8,4.01597],[4035.3,3.0],[4035.2,2.47817]],[[4037.5,2.47681],[4038.2,1.68542]]]
["bitfinex","ETHUSD",1733499325420,[[4036.8,1.4741],[4036.7,3.17752818]],[[4038.6,1.5181],[4038.8,0.55857933]]]
["bitfinex","ETHUSD",1733499361922,[[4036.7,2.47727],[4036.0,2.4777],[4035.9,1.6518],[4035.7,2.47787],[4035.3,3.17752818]],[[4037.5,1.90792147],[4037.9,0.3817932],[4038.0,0.1548424],[4038.1,2.47642],[4038.6,0.5153903]]]
["bitfinex","ETHUSD",1733499393111,[[4036.2,3.88517],[4035.6,2.88918],[4035.3,5.65760851],[4034.6,2.4785],[4032.3,0.1289362]],[[4036.9,0.23076808],[4037.3,1.5083],[4037.4,0.15481969],[4037.5,0.230798],[4037.6,2.47674]]]
["bitfinex","ETHUSD",1733499429494,[[4030.1,0.55],[4030.0,4.55567125],[4029.8,0.02480676],[4029.7,0.55546245],[4028.7,2.48216]],[[4031.1,0.36708296],[4031.5,0.1550446],[4031.6,0.38237809],[4032.5,0.59762009],[4032.7,2.47973]]]
["bitfinex","ETHUSD",1733499446360,[[4031.0,0.55],[4030.9,1.5238],[4030.8,2.48087],[4030.4,2.48111],[4028.3,2.46460765]],[[4031.8,0.59830896],[4032.2,0.38335532],[4032.6,2.84783111],[4033.1,2.47954],[4034.4,1.02853231]]]
["bitfinex","ETHUSD",1733499499286,[[4025.7,4.9e-06],[4023.8,2.4852],[4023.4,1.5758],[4023.3,2.8384195],[4023.2,2.48556]],[[4025.8,4.78177417],[4025.9,2.85062034],[4026.0,5.4819691],[4026.1,2.7128973],[4026.2,0.15528719]]]
["bitfinex","ETHUSD",1733499547006,[[4022.5,2.48601],[4022.1,2.9154361],[4022.0,0.248631],[4017.9,1.2126653],[4011.7,12.16371933]],[[4022.6,0.23201486],[4023.1,0.37135438],[4023.3,0.0584],[4023.5,0.38669143],[4024.3,9.02770847]]]
["bitfinex","ETHUSD",1733499557542,[[4023.2,2.48557],[4022.8,2.54463129],[4022.5,3.0],[4022.4,4.05064],[4022.2,0.848627]],[[4024.5,0.66154923],[4024.6,0.23202047],[4024.9,1.41521336]]]
["bitfinex","ETHUSD",1733499587426,[[4021.2,2.4868],[4020.9,0.68112],[4020.8,0.1],[4020.6,6.69836],[4020.5,2.84602172]],[[4023.0,2.48576],[4023.2,0.11315674],[4023.5,3.51394231],[4024.5,3.10737227],[4024.9,6.10984764]]]
["bitfinex","ETHUSD",1733499649615,[[4021.6,0.75],[4021.4,3.72345],[4020.9,5.33299172],[4020.8,0.1248631],[4020.6,2.48714]],[[4022.3,0.37090419],[4022.8,0.38721958],[4023.0,0.38605154],[4023.3,1.03770321],[4023.4,2.48551]]]
["bitfinex","ETHUSD",1733499669841,[[4016.8,1.6295],[4016.6,2.48966],[4016.3,0.02489131],[4016.2,2.48991],[4015.6,2.49022]],[[4018.5,0.23199263],[4018.7,0.11644121],[4018.9,0.7553703],[4019.1,0.77185632],[4019.3,5.34410029]]]
["bitfinex","ETHUSD",1733499706772,[[4019.8,3.03768],[4019.2,2.48801],[4019.0,3.99781963],[4018.9,2.48818],[4017.4,2.48911]],[[4019.9,0.23101931],[4020.6,0.36962203],[4020.8,0.38500391],[4021.2,2.71788516],[4021.6,5.34267029]]]
["bitfinex","ETHUSD",1733499724431,[[4013.7,0.0008],[4013.5,0.1674049],[4013.4,2.49164],[4012.7,0.02491307],[4012.6,1.129]],[[4014.8,0.15571106],[4015.1,0.1],[4015.2,0.82076083],[4016.1,1.03447433],[4016.3,6.55171149]]]
["bitfinex","ETHUSD",1733499787543,[[4019.5,3.15232218],[4019.3,0.55],[4019.2,1.2373],[4018.7,3.0]],[[4020.3,0.07357347],[4022.2,35.0],[4022.4,2.06327957],[4022.5,2.85243327],[4023.9,12.50042]]]
["bitfinex","ETHUSD",1733499824071,[[4021.0,1.0200996]],[[4023.7,1.3089],[4024.2,1.03874669],[4024.4,1.55812004],[4024.6,2.07749338]]]
["bitfinex","ETHUSD",1733499841080,[[4017.4,2.48914],[4017.3,1.11691934],[4017.1,3.21300402],[4016.9,2.48947],[4015.9,2.49009]],[[4018.0,5.61e-06],[4018.5,1.2601],[4019.2,0.09906029],[4019.9,3.0],[4020.0,2.91469834]]]
["bitfinex","ETHUSD",1733499873924,[[4021.2,1.2577],[4021.1,2.84766593],[4020.3,2.48735],[4020.1,0.09833055],[4019.8,0.1]],[[4022.3,1.14058778],[4022.9,1.3641],[4023.1,2.48566],[4023.7,5.33297593],[4024.0,5.48514]]]
["bitfinex","ETHUSD",1733499937823,[[4025.2,2.48434],[4024.8,3.77849],[4024.5,2.84766593],[4024.1,5.48501],[4023.7,2.48523]],[[4025.3,0.60205679],[4025.7,0.52869173],[4025.9,1.2792],[4026.5,2.48356],[4027.0,2.48328]]]
["bitfinex","ETHUSD",1733499968687,[[4023.3,2.48548],[4022.7,0.32513954],[4022.6,2.88964945],[4022.5,2.84766593],[4021.3,0.1]],[[4023.4,0.23110907],[4023.6,0.36977451],[4023.7,1.3404],[4024.0,0.01],[4024.2,0.38518178]]]
["bitfinex","ETHUSD",1733499994705,[[4017.1,2.48934],[4016.6,3.06455168],[4016.5,2.84766593],[4016.4,1.2382],[4016.3,0.48527077]],[[4017.5,0.22976181],[4017.7,1.3172],[4018.4,0.38477584],[4018.8,2.64385893],[4019.4,2.48794]]]
["bitfinex","ETHUSD",1733500013944,[[4017.3,2.48918],[4016.8,0.28476659],[4016.7,5.33722593],[4016.4,2.48977],[4016.1,2.48997]],[[4018.3,0.12966],[4018.4,1.2966],[4018.7,2.48837],[4019.1,0.2],[4019.2,5.59473787]]]
["bitfinex","ETHUSD",1733500071748,[[4017.9,2.48886],[4017.6,3.21305551],[4017.4,2.48911],[4017.1,1.2341],[4016.8,5.48951]],[[4018.0,0.60279901],[4018.5,0.15552923],[4018.6,1.233],[4018.7,0.38649497],[4019.3,0.02489483]]]
["bitfinex","ETHUSD",1733500107796,[[4015.9,2.85585171],[4015.1,3.78144],[4014.3,1.02788227],[4014.2,1.54182341],[4014.1,2.80832323]],[[4016.4,0.99271107],[4016.7,0.38742172],[4016.8,1.3171],[4016.9,1.03935542],[4017.0,2.51431483]]]
["bitfinex","ETHUSD",1733500129608,[[4015.3,2.49045],[4015.2,2.85489184],[4014.9,1.2459],[4014.6,2.49086],[4014.4,1.02788227]],[[4015.9,0.37213867],[4016.3,1.21980006],[4016.4,1.29271679],[4016.5,4.43634007],[4016.6,1.2408]]]
["bitfinex","ETHUSD",1733500164297,[[4013.9,2.49134],[4013.5,2.58248229],[4013.1,1.2683],[4012.9,5.49194],[4012.5,2.49217]],[[4014.0,0.2328842],[4014.6,1.2313],[4015.0,0.38770611],[4015.7,3.2],[4015.9,1.04245856]]]
["bitfinex","ETHUSD",1733500219286,[[4016.1,0.68487488],[4016.0,1.2414],[4015.9,3.11737881],[4015.6,2.49024]],[[4017.5,2.48911],[4017.6,1.1753],[4018.0,2.48881]]]
["bitfinex","ETHUSD",1733500231499,[[4016.8,2.48953],[4016.6,3.10546032],[4016.4,1.1567],[4016.2,3.0],[4015.2,1.02840543]],[[4017.8,0.15559105],[4018.0,1.4674494],[4018.7,2.48842],[4018.8,0.2],[4019.0,1.03782275]]]
["bitfinex","ETHUSD",1733500275880,[[4018.3,0.03081928],[4018.1,0.55],[4018.0,0.02488211],[4017.9,0.55],[4017.8,3.41531187]],[[4019.6,0.23100153],[4019.9,2.48766],[4020.2,0.36960246],[4020.5,0.38500256],[4020.6,2.85649432]]]
["bitfinex","ETHUSD",1733500324543,[[4006.4,3.04598],[4006.0,0.55091493],[4005.8,3.55685],[4005.7,3.22086575],[4002.0,1.281855]],[[4007.5,0.18584262],[4008.1,0.02489483],[4008.4,3.0],[4008.5,3.6951],[4009.6,1.86412397]]]
["bitfinex","ETHUSD",1733500333677,[[4008.0,2.495],[4007.4,2.49532],[4007.0,0.55],[4006.9,3.2458161],[4006.7,2.99700466]],[[4008.9,1.4155],[4009.2,0.31387846],[4009.3,0.22840298],[4009.5,0.74491707],[4009.6,1.28882344]]]
["bitfinex","ETHUSD",1733500365129,[[4001.2,0.24993],[4001.0,2.49934],[4000.9,1.5645],[4000.8,3.22086575]],[[4002.4,1.5722],[4002.5,0.08584262],[4002.9,0.1],[4003.0,2.49813],[4003.2,0.23093413]]]
["bitfinex","ETHUSD",1733500409094,[[3995.9,2.50256],[3995.3,0.855293],[3995.2,1.6266]],[[3996.3,0.06551243],[3996.5,1.00985698],[3996.7,1.51478547],[3996.8,0.2345],[3996.9,2.01971396]]]
["bitfinex","ETHUSD",1733500447465,[[4000.4,2.49974],[3999.9,2.50006],[3999.6,0.55],[3999.5,2.88003817],[3999.3,2.50041]],[[4000.8,0.90111612],[4001.1,1.6257],[4001.7,0.02489483]]]
["bitfinex","ETHUSD",1733500485744,[[4003.0,2.49812],[4002.8,2.88003817],[4002.5,1.5639],[4002.4,2.49845],[4002.0,2.49868]],[[4004.1,1.58919483],[4004.2,2.49738],[4004.3,1.03783905],[4004.5,1.55683528],[4004.7,2.44748932]]]
["bitfinex","ETHUSD",1733500501431,[[4002.3,2.88003817],[4002.1,2.49867],[4001.9,1.6107],[4001.8,0.28800382],[4001.7,2.49892]],[[4003.4,1.6269],[4003.5,0.4649359],[4003.6,0.92646541],[4003.7,1.03783905],[4003.9,1.55683528]]]
["bitfinex","ETHUSD",1733500558855,[[4004.3,2.4973],[4004.1,2.33402677],[4003.9,3.0],[4003.8,3.22644486],[4003.5,1.5185]],[[4004.9,1.09426404],[4005.0,3.84299899],[4005.1,0.36924684],[4005.2,1.55683528],[4005.3,0.15609323]]]
["bitfinex","ETHUSD",1733500575069,[[4001.8,0.56864348],[4001.7,0.31099159],[4001.6,2.87651321],[4001.4,2.49906],[4000.9,2.49939]],[[4002.7,2.72860729],[4003.0,1.5115],[4003.2,0.3933385],[4003.5,2.25804328],[4003.7,1.71298866]]]
["bitfinex","ETHUSD",1733500613055,[[3997.9,2.87651321],[3997.7,1.5253],[3997.3,3.0],[3996.8,2.50195],[3996.6,0.1]],[[3998.9,2.50072],[3999.5,0.5148],[4000.3,2.49985],[4000.4,0.1],[4001.3,4.95242756]]]
["bitfinex","ETHUSD",1733500645020,[[3995.0,3.05312],[3994.9,0.305335],[3994.7,3.02502423],[3994.6,2.50333],[3994.4,0.12096041]],[[3996.1,0.1],[3996.3,2.70231],[3996.4,0.22891697],[3996.5,1.6636],[3996.9,2.50196]]]
["bitfinex","ETHUSD",1733500689571,[[3990.8,0.005],[3990.7,2.89039252],[3990.1,1.5891],[3989.2,2.50671],[3988.8,2.50696]],[[3991.7,0.60272474],[3991.8,0.1],[3991.9,0.2],[3992.3,3.53819663],[3992.4,0.38634813]]]
["bitfinex","ETHUSD",1733500725062,[[3994.7,0.55],[3994.6,2.50336],[3994.5,0.28903925],[3994.4,4.50729252],[3994.2,2.50359]],[[3995.4,1.71968573],[3995.6,1.03420936],[3995.8,0.2],[3996.3,2.41524739],[3996.4,2.65873411]]]
["bitfinex","ETHUSD",1733500786436,[[3996.2,7.51087419],[3996.0,2.0],[3995.7,2.50263],[3995.2,2.34280922]],[[3997.9,1.04570484]]]
["bitfinex","ETHUSD",1733500788675,[[3997.4,0.94604492],[3997.3,2.50164],[3997.2,3.0],[3997.1,3.95880922],[3996.9,2.50189]],[[3997.7,0.23191141],[3998.1,1.5538],[3998.2,0.2],[3998.5,3.54666484],[3998.7,1.95451489]]]
["bitfinex","ETHUSD",1733500854439,[[4001.3,2.49918],[4000.8,2.87797049],[4000.7,2.4995],[4000.4,0.31278792],[4000.1,2.49991]],[[4001.8,1.6483],[4002.7,2.49831],[4003.1,2.49808],[4003.3,0.2],[4003.6,2.87797049]]]
["bitfinex","ETHUSD",1733500871739,[[4002.4,2.4985],[4002.1,2.49868],[4002.0,3.0],[4001.9,2.87797049],[4001.8,0.02498569]],[[4002.5,0.23174791],[4003.1,1.5417],[4003.8,2.49763],[4004.2,2.49739],[4004.4,1.03903775]]]
["bitfinex","ETHUSD",1733500932284,[[4003.5,1.6355],[4003.3,2.87797049],[4003.2,2.97219324],[4002.5,2.5984]],[[4004.9,0.55],[4005.0,2.49689],[4005.1,0.02501619],[4005.2,1.5296]]]
["bitfinex","ETHUSD",1733500968124,[[4008.9,2.49442],[4008.7,5.49457],[4008.6,2.87189671],[4008.5,1.5075],[4008.4,0.40200317]],[[4009.1,0.1634534],[4010.3,1.5285],[4010.6,1.03041513]]]
["bitfinex","ETHUSD",1733501009432,[[4011.4,2.87189671],[4011.1,3.0],[4011.0,1.6273],[4010.9,2.49316],[4010.8,0.35818839]],[[4012.4,0.23162816],[4012.5,0.18595282],[4012.6,1.6279],[4012.7,1.03248767],[4012.9,1.54873151]]]
["bitfinex","ETHUSD",1733501023875,[[4008.7,2.87189671],[4008.6,2.66108767],[4008.5,2.49465],[4008.4,1.54873151],[4008.3,0.12512992]],[[4009.6,1.5492],[4010.1,0.55],[4010.2,4.84594742],[4010.4,1.54873151],[4010.5,0.15585603]]]
["bitfinex","ETHUSD",1733501049401,[[4007.5,3.0],[4007.4,0.02495236],[4007.3,0.58718967],[4007.2,3.0],[4007.1,2.87189671]],[[4008.7,2.4946],[4009.0,0.14235844],[4009.1,0.15598793],[4009.2,0.37901209],[4009.3,3.52483021]]]
["bitfinex","ETHUSD",1733501101988,[[4008.7,2.49457],[4008.6,3.0],[4008.5,5.36657671],[4008.3,0.37951671],[4008.1,2.09519967]],[[4009.9,1.5555]]]
["bitfinex","ETHUSD",1733501148577,[[4010.3,0.03858393],[4010.0,2.74761213],[4009.7,5.36505064],[4009.3,3.0],[4009.2,0.32841284]],[[4011.7,0.36802407],[4011.8,3.0]]]
["bitfinex","ETHUSD",1733501170376,[[4004.5,2.99091925],[4004.2,1.5725],[4004.0,0.02496508],[4003.9,0.23208826],[4003.8,0.1]],[[4006.0,1.5003],[4006.2,2.49614],[4006.3,0.25491114],[4006.8,2.49581],[4007.0,0.36807927]]]
["bitfinex","ETHUSD",1733501231982,[[4005.5,0.61847581],[4005.4,3.0],[4005.3,3.15979336],[4005.0,2.49682],[4004.9,1.6596]],[[4006.2,2.49616],[4006.6,0.02501619],[4006.7,1.626],[4007.0,0.37056964],[4007.3,1.03351855]]]
["bitfinex","ETHUSD",1733501266903,[[4002.3,3.0],[4002.2,4.94850962],[4002.1,3.0],[4002.0,2.87253942],[4001.6,2.49896]],[[4003.2,0.60142294],[4003.3,0.02501619],[4003.4,1.5198],[4003.6,1.03200196],[4006.0,3.18878636]]]
["bitfinex","ETHUSD",1733501272059,[[4005.2,2.49675],[4004.9,3.0],[4004.8,2.49698],[4004.6,5.87253942],[4004.5,1.4967]],[[4005.3,0.23174341],[4006.0,1.5109],[4006.1,0.38572432],[4006.3,0.02501619],[4007.2,1.55937722]]]
["bitfinex","ETHUSD",1733501325432,[[4001.1,2.4993],[4001.0,0.02263854],[4000.6,2.49957],[4000.5,3.74173486],[4000.4,2.87253942]],[[4002.4,1.4834],[4002.8,2.62068889],[4003.2,2.49802],[4003.3,2.87253942],[4004.2,2.49743]]]
["bitfinex","ETHUSD",1733501345502,[[4000.3,2.4998],[4000.1,3.2721689],[4000.0,2.49994],[3999.7,4.4363],[3999.6,0.250019]],[[4001.1,1.4955],[4001.3,0.249917],[4001.7,2.49896],[4002.0,0.99472463],[4002.1,0.3688975]]]
["bitfinex","ETHUSD",1733501395860,[[3998.2,2.50111],[3997.7,2.50143],[3997.5,0.77912284],[3997.4,4.4819],[3997.3,3.00435872]],[[3998.7,0.22937247],[3999.0,1.93817725],[3999.3,3.36699595],[3999.4,2.5004],[3999.7,0.54873791]]]
["bitfinex","ETHUSD",1733501437886,[[3991.2,0.04269954],[3991.0,2.50563],[3990.8,0.005],[3990.7,2.87935767],[3987.0,1.43552552]],[[3991.7,1.4624],[3992.0,0.22793181],[3992.3,0.36401959],[3992.6,2.50466],[3992.9,0.53531305]]]
["bitfinex","ETHUSD",1733501470604,[[3995.3,2.50289],[3994.9,2.87935767],[3994.7,3.92346],[3994.4,0.12771244],[3994.2,2.5036]],[[3995.7,1.27177858],[3995.9,1.5192],[3996.6,2.50213],[3997.2,2.50178],[3997.4,1.0434682]]]
["bitfinex","ETHUSD",1733501496393,[[3993.3,0.02844402],[3993.2,1.3568],[3992.8,3.0],[3992.6,2.87935767],[3992.3,2.50479]],[[3994.3,0.31593438],[3994.5,0.4258],[3994.7,0.35312722],[3995.0,2.50313],[3996.2,2.59965389]]]
["bitfinex","ETHUSD",1733501551386,[[3996.0,2.5025],[3995.7,1.4179],[3995.5,2.50277],[3995.4,2.50284],[3995.2,2.46981284]],[[3996.9,1.09563712],[3997.0,1.66599815],[3997.1,4.80686883],[3997.2,4.0593154],[3997.3,0.4232]]]
["bitfinex","ETHUSD",1733501557930,[[3995.7,1.289],[3995.5,2.50275],[3995.2,4.84759858],[3994.9,3.0],[3994.4,5.31980881]],[[3996.7,0.8893587],[3996.8,2.502],[3997.0,1.03837026],[3997.1,0.92491562],[3997.2,4.5575554]]]
["bitfinex","ETHUSD",1733501613272,[[3993.3,0.5],[3992.2,1.21248861],[3991.7,3.0],[3991.6,2.34464858],[3991.0,1.14565213]],[[3993.9,0.23446486],[3994.0,2.34464858],[3994.4,3.0],[3994.5,2.5035],[3994.6,1.04565213]]]
["bitfinex","ETHUSD",1733501658661,[[3990.4,2.50601],[3990.3,1.528263],[3989.8,2.50634],[3989.7,0.55],[3989.6,0.1]],[[3991.7,0.34638819],[3991.8,0.3808939]]]
["bitfinex","ETHUSD",1733501675337,[[3991.4,0.4009776],[3991.3,1.1397],[3991.2,2.50551],[3990.9,3.0],[3990.8,2.50574]],[[3992.5,0.22929717],[3992.6,0.03500194],[3992.9,2.50446],[3993.1,0.36704475],[3993.3,3.0]]]
["bitfinex","ETHUSD",1733501733284,[[3986.9,1.0848],[3986.1,2.5087],[3985.7,1.0451545],[3985.6,2.89045438],[3985.5,1.56773175]],[[3987.3,2.50796],[3987.8,2.50767],[3988.3,2.50733],[3988.4,3.44045438],[3988.5,0.45966393]]]
["bitfinex","ETHUSD",1733501764839,[[3995.6,1.0749],[3995.0,3.24547968],[3994.5,5.62898428],[3994.1,0.2],[3993.9,2.50378]],[[3996.6,0.250206],[3996.7,2.50207],[3997.0,3.0],[3997.8,2.50143],[3998.0,7.50125]]]
["bitfinex","ETHUSD",1733501788558,[[3991.5,2.50531],[3991.3,1.1066],[3991.0,3.0],[3990.9,5.75112968],[3990.8,2.329]],[[3992.8,2.86958924],[3993.2,0.22819185],[3993.3,2.50421],[3993.6,0.605394],[3993.8,3.05389]]]
["bitfinex","ETHUSD",1733501823663,[[3994.6,1.0955],[3994.4,2.50349],[3993.8,5.74933968],[3993.6,0.12767855],[3993.4,2.50407]],[[3996.7,3.0],[3996.8,1.04663931],[3996.9,0.500368],[3997.0,4.81321143],[3997.1,2.50185]]]
["bitfinex","ETHUSD",1733501887493,[[3993.8,1.066],[3993.0,3.24809816],[3992.9,0.12439715],[3992.8,2.50447],[3992.4,2.88110611]],[[3995.8,2.73051601],[3996.2,3.0],[3996.6,5.0]]]
["bitfinex","ETHUSD",1733501907419,[[3994.6,0.363727],[3994.5,1.1338],[3994.4,2.50347],[3994.0,0.02503099],[3993.9,3.0]],[[3995.9,0.3644853],[3996.0,2.50254],[3996.1,1.03502005],[3996.3,1.55257472],[3996.8,1.72533228]]]
["bitfinex","ETHUSD",1733501952131,[[3998.0,0.02500707],[3997.9,1.0463],[3997.6,3.24399713],[3997.5,3.0],[3997.1,3.0]],[[3999.5,1.03328417],[3999.7,2.50023],[3999.9,1.03502005],[4000.1,1.55257472],[4000.3,4.56992963]]]
["bitfinex","ETHUSD",1733501967084,[[4004.4,2.49723],[4004.3,0.55],[4004.2,1.13236401],[4004.1,3.0],[4003.9,2.49752]],[[4005.2,0.1634534],[4005.9,2.49632],[4006.3,3.52760423],[4006.9,2.49573],[4007.2,2.61849021]]]
["bitfinex","ETHUSD",1733502033052,[[4006.2,3.08396252],[4006.1,1.0701],[4005.8,0.46394843],[4005.6,2.801139],[4005.3,3.0]],[[4007.9,0.22865104],[4008.0,1.65599634],[4008.1,1.03963183],[4008.3,4.4349263],[4008.4,2.4948]]]
["bitfinex","ETHUSD",1733502065886,[[4001.7,2.87547855]],[[4004.0,0.549756],[4004.3,5.87547855]]]
["bitfinex","ETHUSD",1733502110847,[[4002.6,1.0553],[4002.0,2.49869],[4001.5,2.49901],[4001.0,3.23686455],[4000.9,2.49939]],[[4004.1,0.55],[4004.2,3.0],[4004.3,5.37279855],[4004.6,5.55],[4004.7,0.366108]]]
["bitfinex","ETHUSD",1733502144672,[[4001.1,0.8636],[4000.7,0.3],[4000.5,2.49966],[4000.3,3.23502668],[3999.9,2.5]],[[4003.6,3.04775],[4003.7,5.49768],[4003.8,3.23502668]]]
["bitfinex","ETHUSD",1733502182265,[[4003.8,0.7903],[4003.0,5.49808],[4002.1,5.09897206]],[[4005.3,1.03175717],[4006.0,0.12505494]]]
["bitfinex","ETHUSD",1733502199027,[[4008.7,0.7889],[4007.6,2.86587873],[4007.3,2.49539],[4007.0,3.0],[4006.8,2.49571]],[[4009.8,3.0],[4009.9,0.249385],[4011.3,0.3],[4011.9,0.25969451],[4012.3,1.20831575]]]
["bitfinex","ETHUSD",1733502242411,[[4007.1,2.49557],[4007.0,3.0],[4006.9,4.00175405],[4006.8,0.02495257]],[[4009.9,4.42016471],[4010.1,2.07364263],[4010.2,2.49366]]]
["bitfinex","ETHUSD",1733502278563,[[4009.3,0.7697],[4008.4,2.86493274],[4008.3,1.04101847],[4008.2,0.02493966],[4008.1,4.56152771]],[[4010.8,0.55],[4010.9,0.46398387],[4011.1,0.35182977],[4011.2,3.36850475],[4011.3,2.86493274]]]
["bitfinex","ETHUSD",1733502324123,[[4007.0,1.8185967],[4006.6,2.0859934],[4006.4,2.60749175],[4006.0,5.6251901]],[[4007.9,0.55],[4008.3,2.49488],[4008.7,3.0],[4008.8,2.86701758],[4008.9,2.4945]]]
["bitfinex","ETHUSD",1733502364394,[[4004.8,0.7826],[4004.2,2.49732],[4003.7,2.86701758],[4003.6,2.49773],[4003.1,1.0429967]],[[4005.9,0.36967077],[4006.3,3.41701758],[4006.5,0.38445308],[4006.6,0.12149433],[4007.7,3.12486859]]]
["bitfinex","ETHUSD",1733502372045,[[4005.7,0.8225],[4005.5,2.49655],[4005.1,2.49676],[4004.8,3.0],[4004.7,6.40706428]],[[4006.7,2.49582],[4007.2,2.49555],[4007.3,2.86701758],[4007.4,0.55],[4007.5,3.0]]]
["bitfinex","ETHUSD",1733502445518,[[4004.2,0.7715],[4003.5,3.0],[4003.4,2.86701758],[4003.1,1.04225246],[4003.0,1.56337869]],[[4004.9,2.49695],[4005.4,2.49663],[4005.7,1.04721792],[4005.9,2.27449394],[4006.0,2.86701758]]]
["bitfinex","ETHUSD",1733502454693,[[4003.3,0.7901],[4002.2,1.04276066],[4002.0,1.56415736],[4001.9,5.36580758],[4001.8,2.08552132]],[[4004.4,1.04276066],[4005.0,8.41837063],[4005.1,0.12528262],[4005.3,8.94],[4006.1,4.31370544]]]
["bitfinex","ETHUSD",1733502511581,[[4009.5,0.7651],[4009.2,3.0],[4009.1,2.49431],[4008.8,3.0],[4008.7,3.22149644]],[[4010.8,2.49329],[4011.2,0.55],[4011.3,0.7578],[4011.4,2.49295],[4011.5,0.1]]]
["bitfinex","ETHUSD",1733502554016,[[4009.3,3.14131391],[4009.1,0.7975],[4009.0,1.03242694],[4008.9,4.54864041],[4007.3,4.29391483]],[[4010.5,2.49349],[4010.8,0.55],[4010.9,0.8205],[4011.0,2.49319],[4011.2,5.86580554]]]
["bitfinex","ETHUSD",1733502597458,[[4011.1,2.15269605],[4011.0,2.39194901],[4010.8,1.88364002],[4010.6,2.07646002],[4010.5,5.09579879]],[[4012.0,0.55],[4012.1,2.49252],[4012.6,2.3266895],[4012.7,2.49211],[4013.6,4.04887502]]]
["bitfinex","ETHUSD",1733502639809,[[4011.1,0.8612951],[4010.9,1.80533296],[4010.8,0.2598978],[4010.7,1.55734502],[4010.5,2.07646002]],[[4011.2,0.55],[4011.9,4.8192795],[4012.2,8.94],[4012.4,2.49228],[4012.5,0.7863]]]
["bitfinex","ETHUSD",1733502676535,[[4012.3,0.7633],[4012.0,1.04280598],[4011.8,2.21872599],[4011.6,2.08561197],[4011.4,2.60274191]],[[4012.7,0.55],[4012.8,2.3266895],[4013.1,0.9186534],[4013.6,2.61833475]]]
["bitfinex","ETHUSD",1733502703087,[[4015.4,0.5943],[4014.6,0.1],[4014.3,2.61765601],[4014.2,0.92835279],[4013.3,2.55887803]],[[4016.8,0.55],[4016.9,0.8237],[4017.0,2.85581474],[4017.3,2.48925],[4017.8,2.48894]]]
["bitfinex","ETHUSD",1733502764193,[[4012.0,0.5243],[4011.5,1.03275066],[4011.3,4.70506643],[4011.2,0.12433895],[4011.1,2.06550132]],[[4012.9,2.86350353],[4013.8,0.7555],[4014.7,2.49086],[4015.0,0.03114415],[4015.1,0.1]]]
["bitfinex","ETHUSD",1733502772773,[[4008.9,0.5243],[4008.6,0.1],[4008.5,0.39001019],[4007.9,0.27792194],[4007.5,0.23373338]],[[4010.1,2.86350353],[4010.4,0.7838],[4010.6,0.546263],[4011.2,2.49303],[4011.8,2.4927]]]
["bitfinex","ETHUSD",1733502832950,[[4011.6,2.97066225],[4011.1,0.63843683]],[[4012.0,6.66],[4012.1,2.86361552],[4012.4,0.7548]]]
["bitfinex","ETHUSD",1733502860580,[[4013.1,0.5243],[4013.0,1.04106227],[4012.9,3.0],[4012.8,5.25736921],[4012.7,0.29672194]],[[4014.9,0.7767],[4015.2,3.55],[4015.6,0.1]]]
["bitfinex","ETHUSD",1733502897925,[[4014.4,1.55423782],[4014.3,3.0],[4014.2,2.199143],[4014.1,0.5243],[4014.0,2.59050925]],[[4015.2,0.55],[4015.3,7.1],[4015.7,3.63272685],[4016.3,3.55]]]
["bitfinex","ETHUSD",1733502962768,[[4011.7,2.60618444]],[[4012.1,0.8306],[4012.4,0.41630822]]]
["bitfinex","ETHUSD",1733503001126,[[4014.5,0.0476899],[4014.4,2.08195523],[4014.3,0.59468578],[4014.2,2.60257575],[4013.8,3.64739091]],[[4014.9,0.55],[4015.0,24.16182757],[4015.2,2.49055],[4015.3,11.4069],[4016.0,2.49009]]]
["bitfinex","ETHUSD",1733503030985,[[4008.2,0.39011535],[4008.0,0.64802307],[4007.6,0.26029747],[4007.5,0.24152334],[4007.4,0.1]],[[4009.6,0.55],[4009.7,0.8153],[4009.8,2.49391],[4010.3,2.49362]]]
["bitfinex","ETHUSD",1733503097762,[[4013.0,3.528],[4012.9,2.44831382],[4011.9,2.52683032],[4011.6,0.1],[4011.5,2.24354]],[[4014.3,2.49114],[4014.7,2.5219812],[4014.8,3.03882],[4015.3,15.4656365],[4015.7,2.49027]]]
["bitfinex","ETHUSD",1733503104773,[[4013.7,0.528],[4013.4,0.12491916],[4013.1,3.0],[4013.0,2.8588582],[4010.9,5.98092027]],[[4014.7,0.0311382],[4014.8,0.7694],[4014.9,0.55],[4015.0,23.8960203],[4015.2,2.49054]]]
["bitfinex","ETHUSD",1733503167194,[[4011.2,0.528],[4011.1,0.33052862],[4010.8,3.0],[4010.7,2.98200411],[4010.2,0.34563176]],[[4012.2,2.49241],[4012.4,0.55],[4012.5,0.6663404],[4012.7,2.49209],[4012.8,0.8175]]]
["bitfinex","ETHUSD",1733503201327,[[4009.0,0.02423012],[4008.9,1.81160424],[4008.8,3.59450404],[4008.7,0.12399787],[4008.5,0.31961987]],[[4010.7,0.55],[4010.8,0.8297],[4010.9,2.49323],[4013.4,2.60249587],[4013.8,3.12299505]]]
["bitfinex","ETHUSD",1733503240955,[[4002.7,0.26003257],[4002.4,2.8723376],[4001.6,5.63054881],[4001.3,0.1],[4001.1,0.13002674]],[[4005.1,0.8331],[4005.3,0.55],[4005.5,3.00903857],[4005.9,5.49633],[4006.0,0.1]]]
["bitfinex","ETHUSD",1733503269519,[[4005.2,0.04297433],[4005.1,3.0],[4005.0,5.3691976],[4004.7,0.12359278]],[[4006.5,0.13836072],[4006.6,0.55],[4006.7,3.29822],[4007.1,2.4956],[4007.4,0.03120484]]]
["bitfinex","ETHUSD",1733503353641,[[4007.2,3.0],[4007.1,2.49556],[4006.8,2.86840612],[4006.7,2.49579],[4005.9,2.49629]],[[4008.6,0.7666],[4008.7,2.49461],[4008.8,0.55],[4009.1,0.33107271],[4009.2,2.4943]]]
["bitfinex","ETHUSD",1733503380248,[[4007.7,2.49519],[4007.6,4.82560966],[4007.4,3.0],[4007.3,0.12222656],[4007.1,2.50945316]],[[4009.3,0.7899],[4009.4,2.49414],[4009.8,2.49394],[4010.3,4.82398966],[4010.6,2.4934]]]
["bitfinex","ETHUSD",1733503440232,[[4010.2,2.4936],[4009.9,0.1],[4009.7,0.61127835]],[[4012.3,3.29313],[4013.8,2.49143],[4016.5,15.24107477]]]
["bitfinex","ETHUSD",1733503446072,[[4011.3,2.49295],[4011.0,0.02475329],[4010.8,5.49322],[4010.2,5.35509211],[4010.1,0.40384699]],[[4012.4,0.8227],[4012.6,2.49215],[4013.0,5.35341211],[4013.4,0.03115125],[4013.7,2.49147]]]
["bitfinex","ETHUSD",1733503510493,[[4008.4,2.50351]],[[4009.4,0.7843],[4010.5,2.49345],[4010.8,2.32861693],[4011.0,2.49316]]]
["bitfinex","ETHUSD",1733503562047,[[4006.4,0.36813205],[4006.1,0.30088],[4005.9,0.1360906],[4005.8,0.30384699],[4005.7,2.75689041]],[[4007.1,0.8127],[4008.3,2.32861693],[4008.4,0.03119372],[4008.6,3.0],[4008.9,2.59451]]]
["bitfinex","ETHUSD",1733503583635,[[4010.3,3.0],[4010.2,2.49364],[4010.1,0.36813205],[4009.8,0.0088],[4008.8,0.1]],[[4010.8,0.7833],[4011.9,0.03116328],[4012.4,2.49231],[4012.7,2.42861693],[4013.1,3.489334]]]
["bitfinex","ETHUSD",1733503635920,[[3999.4,0.250043],[3999.2,2.50048],[3998.7,3.0],[3998.6,2.50086],[3998.3,0.12263999]],[[3999.9,0.1],[4000.0,0.754],[4001.0,2.53063211],[4001.6,5.49906],[4002.7,1.56164763]]]
["bitfinex","ETHUSD",1733503695661,[[3999.0,0.2],[3998.7,8.68],[3998.3,6.25715],[3997.2,0.44206672],[3991.2,55.6081626]],[[3999.4,0.1],[3999.7,0.03125579],[3999.8,0.819],[3999.9,2.50006],[4000.4,2.49977]]]
["bitfinex","ETHUSD",1733503709700,[[3999.7,0.2],[3999.5,2.50027],[3999.0,5.50056],[3998.9,3.00485481],[3998.8,0.7943]],[[3999.9,0.1],[4000.6,0.7927],[4001.0,0.0312512],[4001.1,2.49935],[4001.7,2.97890114]]]
["bitfinex","ETHUSD",1733503771620,[[4001.9,2.58597861],[4001.5,3.12501238],[4001.4,10.5636]],[[4002.7,0.8005],[4003.5,2.49785],[4003.6,0.03123061],[4004.0,2.49755],[4004.3,4.03548244]]]
["bitfinex","ETHUSD",1733503809994,[[4004.5,11.01609661],[4004.3,3.331907],[4003.6,0.2],[4002.8,2.59822]],[[4005.7,0.0312088],[4005.8,0.8015],[4006.2,0.23260497],[4006.7,0.37216055],[4006.8,2.33609661]]]
["bitfinex","ETHUSD",1733503883891,[[4006.3,0.03196705],[4006.2,0.8186],[4006.1,4.83228661],[4005.8,0.12325988],[4005.6,2.49645]],[[4007.2,2.49553],[4007.6,2.49527],[4008.1,0.8097],[4008.2,2.49489],[4008.5,2.88609661]]]
["bitfinex","ETHUSD",1733503946987,[[4004.4,0.0258152],[4004.3,0.7653],[4004.1,2.49738],[4003.7,2.49767],[4003.5,0.27059894]],[[4005.3,2.49672],[4005.4,0.3633028],[4005.7,0.8062],[4005.8,4.83251661],[4006.7,0.38837478]]]
["bitfinex","ETHUSD",1733503997666,[[4005.6,0.7881],[4005.2,2.49674],[4004.8,2.49695],[4004.6,1.07719931],[4004.4,2.60225295]],[[4006.0,0.23340441],[4006.3,2.89284927],[4006.4,1.07719931],[4006.9,5.49573],[4007.0,0.38895295]]]
["bitfinex","ETHUSD",1733504027501,[[4005.2,0.78],[4004.8,2.49696],[4004.5,1.07719931],[4004.3,2.49725],[4003.8,2.89592]],[[4005.7,0.46731978],[4005.8,2.49638],[4006.0,0.8062937],[4006.2,3.0],[4006.3,0.751]]]
["bitfinex","ETHUSD",1733504105991,[[4004.5,0.823],[4004.4,2.49724],[4004.1,3.0],[4004.0,1.07719931],[4003.7,2.49764]],[[4005.8,1.07719931],[4005.9,0.765],[4006.0,2.49626],[4006.3,0.22156651],[4006.5,2.49597]]]
["bitfinex","ETHUSD",1733504142994,[[4003.8,1.90725264],[4003.5,2.88842672],[4002.5,0.999276],[4002.2,0.25893227],[3994.8,12.8615888]],[[4004.6,2.49713],[4005.1,2.49681],[4005.2,0.8103],[4005.4,3.57388264],[4005.7,3.0]]]
["bitfinex","ETHUSD",1733504197368,[[4006.0,0.7666],[4005.9,3.57356264],[4005.4,2.49657],[4005.0,3.0],[4004.9,2.60892584]],[[4007.2,2.49553],[4007.5,1.84975264],[4007.6,0.3729803],[4008.1,1.0463979],[4008.3,4.06445685]]]
["bitfinex","ETHUSD",1733504236446,[[4008.8,3.3166],[4008.3,2.49481],[4008.1,2.33175356],[4007.8,2.49512],[4007.6,3.0]],[[4009.7,0.23284836],[4009.9,2.49383],[4010.2,0.7856],[4010.3,3.0],[4010.6,2.49342]]]
["bitfinex","ETHUSD",1733504312124,[[4008.2,0.8105],[4008.1,2.49493],[4007.7,3.0],[4007.6,2.49519],[4007.5,2.33175356]],[[4009.6,3.28487914],[4009.8,0.753],[4010.0,0.37293852],[4010.1,2.33175356]]]
["bitfinex","ETHUSD",1733504358717,[[4008.2,0.8016],[4007.5,2.49526],[4007.3,1.0751593],[4007.1,2.49556],[4007.0,3.11832874]],[[4008.5,0.43555793],[4008.7,2.49462],[4008.8,1.8608593],[4009.0,2.4944],[4009.4,1.0463979]]]
["bitfinex","ETHUSD",1733504410008,[[4007.8,0.7723],[4007.4,2.49537],[4006.9,3.5707993],[4006.6,3.11875497],[4006.2,0.30443662]],[[4008.3,0.23351464],[4008.4,2.97106728],[4008.7,1.8943593],[4008.9,2.49451],[4009.3,0.38921622]]]
["bitfinex","ETHUSD",1733504459663,[[4010.3,2.49352],[4010.1,3.0],[4010.0,0.7967],[4009.8,2.49384],[4009.7,2.32803417]],[[4010.6,0.125],[4011.4,2.49291],[4011.5,0.8281],[4011.9,2.49262],[4013.4,4.26124685]]]
["bitfinex","ETHUSD",1733504535001,[[4011.4,2.49287],[4011.1,3.0],[4011.0,2.49313],[4010.9,2.32803417],[4007.3,1.27469173]],[[4012.1,0.8311],[4012.5,0.13656806],[4012.6,2.49216],[4013.1,2.49187],[4013.4,2.32803417]]]
["bitfinex","ETHUSD",1733504566763,[[4010.0,2.49376],[4009.9,2.51871349],[4009.8,3.0],[4009.7,3.12443417],[4009.5,0.38985872]],[[4011.0,0.7954],[4011.4,2.49291],[4011.9,2.49262],[4012.2,2.32803417],[4012.3,2.49234]]]
["bitfinex","ETHUSD",1733504591976,[[4009.1,2.32803417],[4009.0,3.0],[4008.9,0.7898],[4008.6,2.49458],[4008.2,2.83961814]],[[4010.2,0.7691],[4010.9,2.49324],[4011.4,4.82096417],[4011.7,3.2],[4012.0,0.1]]]
["bitfinex","ETHUSD",1733504643554,[[4009.2,2.4942],[4008.7,2.49453],[4008.4,5.21191808],[4008.3,0.11987876],[4008.2,0.2598367]],[[4010.0,0.7711],[4010.5,2.49351],[4010.9,4.82033248],[4011.7,2.49273],[4012.6,2.49216]]]
["bitfinex","ETHUSD",1733504702406,[[4008.5,1.07449661],[4008.0,1.07449661],[4007.7,0.1],[4007.6,4.21656156],[4007.5,2.93253074]],[[4009.0,0.7809]]]
["bitfinex","ETHUSD",1733504753696,[[4011.8,0.05980475],[4011.6,2.49276],[4011.5,2.32843207],[4011.3,0.8182],[4011.2,2.49298]],[[4012.8,2.49203],[4012.9,0.7952],[4013.4,2.49171],[4013.8,4.81985207],[4014.0,3.0]]]
["bitfinex","ETHUSD",1733504788470,[[4010.7,0.05535795],[4010.2,3.29278],[4010.1,3.0],[4009.7,2.61740943],[4003.1,8.0]],[[4011.4,3.29962],[4011.9,2.49263],[4012.0,2.49256],[4012.2,2.32843207],[4013.0,0.1]]]
["bitfinex","ETHUSD",1733504843746,[[4014.2,0.05100913],[4013.8,3.0],[4013.7,2.49145],[4013.3,0.9086595],[4013.2,4.82015207]],[[4014.8,0.7786],[4015.0,23.79066],[4015.3,10.65],[4015.5,2.49038]]]
["bitfinex","ETHUSD",1733504861395,[[4015.2,6.89874735],[4015.0,0.12170544],[4014.9,2.32843207],[4014.8,2.49077],[4014.6,2.69087]],[[4015.3,7.70471702],[4016.3,3.55],[4016.5,14.36636056],[4016.6,0.759],[4019.5,3.52979172]]]
["bitfinex","ETHUSD",1733504931966,[[4017.9,0.02812577],[4017.8,2.32843207],[4017.6,5.48899],[4017.5,1.3614],[4017.2,2.48929]],[[4018.8,3.29021],[4019.4,2.48797],[4019.7,3.0],[4020.0,2.74279],[4020.5,0.12120594]]]
["bitfinex","ETHUSD",1733504957627,[[4016.5,0.02794803],[4016.4,0.8088],[4016.1,5.32843207],[4016.0,2.49003],[4015.9,1.0]],[[4017.2,2.4893],[4017.7,3.25993],[4018.3,2.48861],[4018.6,2.78848],[4019.5,8.94]]]
["bitfinex","ETHUSD",1733505023142,[[4016.0,0.02519097],[4015.9,3.30097],[4015.5,0.5],[4015.4,3.0],[4015.2,2.49048]],[[4016.8,0.23263415],[4017.0,2.48943],[4017.1,0.3722147],[4017.3,0.35571601],[4017.5,2.48914]]]
["bitfinex","ETHUSD",1733505076232,[[4016.1,0.04622463],[4015.9,3.13373203],[4015.5,0.5]],[[4017.2,0.8025],[4017.9,0.329388],[4018.3,2.32093203],[4018.6,2.48847]]]
["bitfinex","ETHUSD",1733505160909,[[4016.0,0.03783843],[4015.9,0.8243],[4015.2,4.80996406],[4014.7,5.49079],[4014.4,3.08839254]],[[4016.9,0.7509],[4017.0,0.370334],[4017.2,0.38309],[4017.5,3.0],[4018.1,0.3]]]
["bitfinex","ETHUSD",1733505184588,[[4015.6,0.768],[4014.9,1.07072765],[4014.5,0.1],[4014.2,0.12383187],[4014.1,3.0]],[[4015.7,2.49022],[4016.0,2.49008],[4016.4,0.37277549],[4016.5,2.48973],[4016.6,1.88682765]]]
["bitfinex","ETHUSD",1733505243324,[[4012.7,9.2011064],[4012.5,0.54581032],[4012.4,5.13938513],[4012.2,2.59238],[4011.7,0.2469713]],[[4012.8,7.72e-06],[4014.9,3.0],[4015.0,2.49071],[4015.1,0.2323493],[4015.6,2.49034]]]
["bitfinex","ETHUSD",1733505262023,[[4016.0,2.34775373],[4015.5,2.49034],[4015.3,0.02490109],[4015.2,0.7905],[4015.0,2.49062]],[[4016.1,0.7815],[4016.6,2.48967],[4016.9,3.0],[4017.3,2.48927],[4017.9,2.61002401]]]
["bitfinex","ETHUSD",1733505325093,[[4016.9,0.02959948],[4016.3,0.8251],[4016.2,2.32094245],[4016.0,2.49002],[4015.7,3.0]],[[4017.0,0.8077],[4017.1,2.48936],[4017.6,2.48909],[4018.0,3.52995283],[4018.2,1.56168425]]]
["bitfinex","ETHUSD",1733505395803,[[4016.6,0.8245],[4016.5,2.32094245],[4016.4,2.48976],[4015.9,2.49005],[4015.7,0.12698699]],[[4017.5,2.48912],[4017.9,2.48886],[4018.0,0.44755843],[4018.1,0.327489],[4020.7,6.86799746]]]
["bitfinex","ETHUSD",1733505417957,[[4017.7,0.8231],[4017.6,2.32094245],[4017.1,2.48934],[4016.6,2.48963],[4016.5,3.0]],[[4018.1,0.23241769],[4018.2,2.48867],[4018.3,0.37771129],[4018.4,0.37186788],[4018.5,0.8237]]]
["bitfinex","ETHUSD",1733505464870,[[4019.6,0.7977],[4019.5,2.32094245],[4019.3,2.48798],[4018.7,2.48835],[4016.8,5.16503882]],[[4020.3,3.23738],[4020.8,2.4871],[4021.0,3.8218],[4021.3,1.04144869],[4021.4,2.4867]]]
["bitfinex","ETHUSD",1733505546075,[[4020.2,2.32094245],[4020.1,2.48749],[4019.9,3.0],[4019.8,2.48763],[4018.0,0.73068627]],[[4020.7,0.8177],[4021.4,2.48671],[4021.9,2.48824147],[4022.5,0.2],[4022.7,1.56217304]]]
["bitfinex","ETHUSD",1733505590792,[[4021.8,2.48644],[4021.6,3.0],[4021.5,3.07984245],[4021.2,2.48678],[4021.0,0.12151715]],[[4021.9,0.00182147],[4022.6,0.8008],[4022.9,2.48581],[4023.3,2.48552],[4023.5,3.0]]]
["bitfinex","ETHUSD",1733505617514,[[4019.8,4.80856245],[4019.3,2.48795],[4019.2,3.0],[4019.1,0.8013],[4016.3,2.93758076]],[[4020.8,0.8218],[4020.9,0.329955],[4021.1,2.48689],[4021.6,2.48661],[4022.3,6.87982438]]]
["bitfinex","ETHUSD",1733505642275,[[4023.9,0.04398062],[4023.7,2.32094245],[4023.5,0.55],[4023.4,0.8219],[4023.3,2.48546]],[[4024.0,0.01],[4024.5,0.00301157],[4024.6,0.9838525],[4025.0,0.981035],[4025.3,0.369656]]]
["bitfinex","ETHUSD",1733505726244,[[4022.3,0.86569546],[4022.2,2.48619],[4021.8,11.85609733],[4021.7,2.48649],[4019.3,5.1395104]],[[4023.5,3.3159],[4023.9,0.37156668],[4024.0,2.49509],[4024.1,2.32094245],[4024.2,0.6859184]]]
["bitfinex","ETHUSD",1733505762509,[[4023.8,0.7847],[4023.7,2.32094245],[4023.6,2.48532],[4023.4,0.02485182],[4023.1,2.48563]],[[4024.9,2.85415432],[4025.1,0.40130712],[4025.2,0.7897],[4025.5,2.4842],[4025.9,0.00301059]]]
["bitfinex","ETHUSD",1733505795892,[[4025.0,0.02586117],[4024.9,0.8117],[4024.4,5.48483],[4024.3,2.32094245],[4023.9,2.48513]],[[4025.3,0.23153173],[4025.7,0.37055225],[4025.8,2.71556045],[4025.9,0.00301059],[4026.1,2.48383]]]
["bitfinex","ETHUSD",1733505830633,[[4024.5,3.24497],[4024.0,5.48505],[4023.9,2.32094245],[4023.6,0.12323535],[4023.5,2.48534]],[[4024.9,0.76016708],[4025.3,0.38772725],[4025.5,0.36863811],[4025.6,3.52335462],[4025.7,0.82]]]
["bitfinex","ETHUSD",1733505906117,[[4023.9,0.7612],[4022.9,3.0],[4022.8,2.48582],[4022.5,3.0],[4022.4,2.33605334]],[[4024.4,2.48485],[4024.7,0.23157696],[4024.8,2.60471122],[4024.9,3.12201161],[4025.2,0.97724434]]]
["bitfinex","ETHUSD",1733505953247,[[4024.8,2.48453],[4024.4,0.8084],[4024.3,4.79609143],[4024.1,0.99405],[4024.0,2.48506]],[[4026.2,2.48373],[4026.4,2.31120143],[4026.7,3.03342],[4027.2,2.31120143],[4027.3,0.2]]]
["bitfinex","ETHUSD",1733505977580,[[4024.5,2.48477],[4024.1,0.340693],[4024.0,2.58504],[4023.8,0.8219],[4023.2,2.60823415]],[[4025.5,0.23159357],[4025.6,0.62335726],[4025.7,0.37910296],[4025.8,0.741095],[4025.9,5.48392]]]
["bitfinex","ETHUSD",1733505998386,[[4026.0,2.48385],[4025.7,0.37929],[4025.6,0.7929],[4025.5,2.48411],[4025.4,2.4842]],[[4026.1,0.23184941],[4026.7,0.37092279],[4027.1,0.38701308],[4027.4,3.51855479],[4027.5,1.55333219]]]
["bitfinex","ETHUSD",1733506040660,[[4024.1,2.48502],[4024.0,2.48504],[4023.5,3.0],[4023.4,4.79660143],[4023.0,2.48568]],[[4025.8,2.48398],[4025.9,0.60295268],[4026.0,2.31120143],[4026.1,0.55],[4026.3,5.87019684]]]
["bitfinex","ETHUSD",1733506086766,[[4024.9,2.48449],[4024.6,2.48467],[4024.1,3.7557],[4023.6,2.48527],[4023.0,0.51461777]],[[4025.0,0.83602772],[4025.2,0.37152515],[4025.7,0.38712544],[4025.9,1.42477462],[4026.0,3.0]]]
["bitfinex","ETHUSD",1733506133702,[[4026.7,2.48337],[4026.2,2.4837],[4025.9,3.31531],[4025.8,0.30661291],[4025.7,2.30902905]],[[4027.3,0.23114761],[4027.5,0.36982506],[4027.7,0.36981652],[4027.8,0.53130243],[4027.9,0.38522554]]]
["bitfinex","ETHUSD",1733506175745,[[4027.5,2.48292],[4027.2,0.7684],[4027.0,2.48319],[4026.6,2.48342],[4026.5,5.30902905]],[[4027.6,0.23168001],[4028.4,0.74143208],[4028.5,3.72470303],[4028.6,2.4823],[4028.8,2.30902905]]]
["bitfinex","ETHUSD",1733506231123,[[4029.7,3.23693],[4029.4,2.30524162],[4029.3,2.48182],[4029.1,2.48193],[4028.4,3.12450987]],[[4029.8,0.46381251],[4030.0,48.1581073],[4030.5,0.38652719],[4030.7,0.38652719],[4031.4,2.48052]]]
["bitfinex","ETHUSD",1733506246761,[[4029.9,2.48145],[4029.8,2.30524162],[4029.5,2.48167],[4029.3,0.8108],[4029.1,2.48193]],[[4030.0,48.1581073],[4030.8,3.0],[4031.0,0.38910301],[4031.1,0.38607173],[4031.4,3.5183462]]]
["bitfinex","ETHUSD",1733506317701,[[4023.4,0.01099216],[4023.3,2.48546],[4022.9,2.84074767],[4022.6,0.8028],[4022.4,4.53455846]],[[4025.3,3.0]]]
["bitfinex","ETHUSD",1733506329703,[[4025.2,2.48434],[4024.4,2.84074767],[4024.2,2.04850846],[4024.0,2.57031549],[4023.6,3.08437858]],[[4025.3,0.46412727],[4025.4,0.7796],[4025.6,0.74274735],[4026.1,0.36217674],[4026.2,0.77367319]]]
["bitfinex","ETHUSD",1733506372170,[[4026.9,2.48329],[4026.4,5.32429767],[4026.1,0.28655817],[4026.0,2.48384],[4025.9,0.7904]],[[4027.8,0.7676],[4028.2,2.48253],[4028.3,0.38530816],[4028.5,0.16990082],[4028.7,3.51448027]]]
["bitfinex","ETHUSD",1733506414040,[[4026.7,2.4834],[4026.2,3.09935383],[4026.0,3.67261833],[4025.6,2.48407],[4025.5,3.0]],[[4027.0,0.7872],[4027.6,1.03229027],[4027.7,3.0],[4027.8,1.54621501],[4031.1,2.2502]]]
["bitfinex","ETHUSD",1733506453467,[[4026.9,2.48325],[4026.8,2.83896872],[4026.6,2.48347],[4026.5,3.0],[4026.2,0.9938]],[[4028.2,0.7952],[4028.3,3.0],[4028.4,2.85172059],[4028.6,0.55]]]
["bitfinex","ETHUSD",1733506494118,[[4027.8,2.48272],[4027.4,2.30688102],[4027.3,2.483],[4026.6,4.53451001],[4026.4,5.52332934]],[[4027.9,0.4631994],[4028.3,0.37087575],[4028.4,0.8331],[4028.8,0.77182061],[4028.9,3.0]]]
["bitfinex","ETHUSD",1733506552387,[[4022.4,2.48607],[4022.1,2.48622],[4022.0,0.56138252],[4021.9,3.12736522],[4021.7,2.48646]],[[4022.5,0.46413876],[4023.0,0.7801],[4023.4,0.38679681],[4024.2,2.485],[4024.4,2.31106522]]]
["bitfinex","ETHUSD",1733506556065,[[4022.4,2.48607],[4022.3,2.31106522],[4022.1,2.48622],[4021.9,0.8163]],[[4022.5,0.46431551],[4023.0,0.7801],[4023.4,0.38679681],[4023.8,2.48521],[4024.3,2.4849]]]
["bitfinex","ETHUSD",1733506625889,[[4023.5,2.48534],[4023.1,2.48563],[4023.0,0.7712],[4022.6,3.0],[4022.2,2.48615]],[[4024.0,0.8011],[4025.1,1.03628025]]]
["bitfinex","ETHUSD",1733506637364,[[4023.2,2.48553],[4022.8,5.59696046],[4022.4,5.48601],[4022.0,0.12195129],[4021.6,0.31406893]],[[4023.9,0.23130583],[4024.2,0.8276],[4024.3,0.36994221],[4024.4,2.48489],[4024.7,3.0]]]
["bitfinex","ETHUSD",1733506702276,[[4027.8,0.248273],[4027.5,2.48288],[4027.3,2.31467046],[4027.2,2.48305],[4027.1,0.7976]],[[4028.7,0.8332],[4029.1,0.46185907],[4029.5,0.7388722],[4029.6,3.0],[4029.7,2.41467046]]]
["bitfinex","ETHUSD",1733506732573,[[4027.4,2.48298],[4027.1,0.02548446],[4026.9,2.48326],[4026.6,3.13587046],[4026.4,2.4836]],[[4027.8,0.7957],[4028.3,0.74053492],[4028.5,0.43029408],[4029.1,4.03641038],[4029.2,0.22251203]]]
["bitfinex","ETHUSD",1733506752507,[[4028.6,3.19299484],[4028.5,3.23915],[4027.7,0.2],[4027.6,0.61380708],[4027.0,0.25215138]],[[4030.0,0.8064],[4030.3,3.0],[4030.4,2.48114],[4030.7,0.22944689],[4030.8,0.55]]]
["bitfinex","ETHUSD",1733506791680,[[4032.7,2.47972],[4032.6,2.83332808],[4031.9,0.8122],[4031.8,2.48022],[4031.4,2.48048]],[[4033.2,2.11e-06],[4033.3,0.7642],[4034.3,0.00300878],[4034.5,3.0],[4036.2,1.03628025]]]
["bitfinex","ETHUSD",1733506815490,[[4033.2,2.82700816],[4033.1,2.47946],[4032.6,1.24128741],[4032.5,2.47981],[4032.4,0.67479061]],[[4034.8,2.84694198],[4034.9,0.7796],[4035.2,3.55],[4035.3,2.47813],[4035.4,3.0]]]
["bitfinex","ETHUSD",1733506871265,[[4028.6,0.1],[4028.5,0.7598],[4028.4,0.2],[4028.3,2.48241],[4026.7,0.1]],[[4029.7,2.48157],[4029.9,3.0],[4030.0,0.9924102],[4030.1,0.55],[4030.2,2.808562]]]
["bitfinex","ETHUSD",1733506910582,[[4030.3,0.3],[4029.7,3.1892289],[4029.5,1.02047391],[4029.4,0.8338121],[4029.3,1.53071087]],[[4032.2,0.9181593],[4032.3,0.28270082],[4032.9,3.0],[4033.0,2.47954],[4033.1,3.1892289]]]
["bitfinex","ETHUSD",1733506930479,[[4031.8,0.1],[4031.4,0.12652839],[4031.0,2.48075],[4030.6,0.7813],[4030.4,5.48108]],[[4032.2,0.23047032],[4032.3,0.78047032],[4032.4,3.36875251],[4032.5,2.47989],[4032.8,0.3841172]]]
["bitfinex","ETHUSD",1733506960054,[[4030.9,0.02652839],[4030.6,0.8115],[4030.5,2.83437563],[4030.3,2.48116],[4030.0,2.48133]],[[4031.6,3.68459211],[4031.7,0.36843421],[4032.0,0.38585366],[4032.1,2.86559332],[4032.6,5.47982]]]
["bitfinex","ETHUSD",1733507025648,[[4039.9,3.10505],[4039.8,0.8222],[4039.6,3.0],[4039.5,3.17577122],[4039.4,2.47561]],[[4040.4,0.00299977],[4040.5,0.1],[4040.8,0.7663],[4040.9,0.2],[4041.3,2.47447]]]
["bitfinex","ETHUSD",1733507038683,[[4041.8,0.55],[4041.7,3.82683376],[4041.6,2.47425],[4041.3,2.81837895],[4041.0,2.47462]],[[4042.5,0.0029982],[4042.6,0.005],[4042.9,0.1],[4043.0,0.2],[4043.3,2.47324]]]
["bitfinex","ETHUSD",1733507087545,[[4043.9,0.8222],[4043.8,2.47292],[4043.7,2.81837895],[4043.6,2.47302],[4043.2,2.47328]],[[4044.0,300.34008055],[4044.5,0.005],[4044.7,0.1663525],[4045.2,0.1],[4045.5,1.02895077]]]
["bitfinex","ETHUSD",1733507107997,[[4042.5,2.47369],[4041.9,2.81837895],[4041.4,0.801],[4041.3,0.40642006],[4041.1,0.35675867]],[[4043.3,0.2],[4043.4,0.8137],[4043.5,0.1],[4043.6,0.46127385],[4044.5,1.03561981]]]
["bitfinex","ETHUSD",1733507165319,[[4023.8,2.4852],[4023.7,3.0],[4023.6,0.248535],[4023.3,3.19230644],[4009.3,0.011]],[[4024.5,0.7717],[4024.8,0.1],[4026.2,0.03105016],[4026.3,3.0],[4026.4,3.19230644]]]
["bitfinex","ETHUSD",1733507203487,[[4019.4,0.11501053],[4017.9,3.0],[4017.8,4.31350644],[4017.3,2.01083188],[3842.6,0.25]],[[4019.5,0.1],[4020.1,1.0989],[4020.8,2.48711],[4021.0,0.3],[4021.1,2.48693]]]
["bitfinex","ETHUSD",1733507227619,[[4022.6,3.0],[4022.5,4.29130644],[4022.3,3.06662206],[4022.0,0.31923064],[4021.7,2.48647]],[[4023.6,1.039],[4023.7,0.1],[4024.4,2.71574901],[4024.5,0.03106424],[4024.7,2.31060994]]]
["bitfinex","ETHUSD",1733507268208,[[4024.4,7.15105364],[4024.2,3.19230644],[4024.1,2.48499],[4024.0,1.0503],[4023.7,0.2]],[[4024.5,9.22727729],[4026.0,0.1],[4026.2,1.1387],[4027.5,5.87528644],[4028.0,1.02753193]]]
["bitfinex","ETHUSD",1733507330353,[[4030.1,3.0],[4030.0,2.73136],[4029.8,0.248156],[4029.4,2.4817],[4027.0,1.21427781]],[[4031.0,1.0873],[4032.0,2.48016],[4032.4,0.03100861],[4032.5,0.46019274],[4032.6,2.47983]]]
["bitfinex","ETHUSD",1733507343511,[[4032.5,2.47982],[4032.1,3.0],[4032.0,2.48015],[4031.8,0.55],[4031.6,4.33269803]],[[4032.7,0.1663525],[4033.5,1.1295],[4034.4,0.26185843],[4034.5,0.23126266],[4035.0,3.48559803]]]
["bitfinex","ETHUSD",1733507398019,[[4035.2,2.47818],[4034.6,5.47854],[4034.5,0.661475],[4034.3,1.136],[4034.1,2.47884]],[[4036.2,1.1656],[4036.7,0.1663525],[4036.8,0.1],[4037.2,0.46198661],[4037.3,0.03096859]]]
["bitfinex","ETHUSD",1733507448712,[[4039.3,2.47565],[4039.2,3.0],[4039.1,3.60548019],[4039.0,0.55],[4038.8,0.02889194]],[[4040.5,1.0596],[4040.7,0.1663525],[4041.2,2.47451],[4041.4,2.82255471],[4041.7,2.47425]]]
["bitfinex","ETHUSD",1733507460757,[[4039.6,3.0],[4039.5,2.72307],[4039.1,0.55],[4039.0,2.47583],[4038.0,0.1]],[[4040.7,0.1126],[4041.2,2.82255471],[4041.5,0.37957727],[4041.6,1.28270654],[4041.7,2.47423]]]
["bitfinex","ETHUSD",1733507518263,[[4032.4,0.25047231],[4032.3,2.47993],[4032.2,3.0],[4032.0,1.1292]],[[4033.8,0.1358],[4034.4,5.47868],[4035.0,5.69303379]]]
["bitfinex","ETHUSD",1733507559012,[[4030.0,0.17720527],[4029.1,0.0248144],[4028.7,3.0],[4028.6,0.1663525],[4028.5,1.1033]],[[4030.1,0.0474],[4031.1,0.38490937],[4032.1,11.77170336],[4032.3,0.1],[4032.4,0.2]]]
["bitfinex","ETHUSD",1733507577919,[[4031.7,1.1091],[4031.4,3.0],[4031.3,2.2325],[4031.1,0.02479708],[4030.9,0.0678852]],[[4033.4,0.02485755],[4033.5,0.23103597],[4033.8,0.36988032],[4034.0,2.83170336],[4034.3,2.47879]]]
["bitfinex","ETHUSD",1733507622218,[[4029.0,0.04707466],[4028.5,2.4823],[4028.4,0.0248161],[4028.0,2.6014298],[4027.4,2.48293]],[[4030.3,2.48123],[4030.8,0.02485755],[4030.9,2.48086],[4031.2,0.55],[4031.4,2.60322854]]]
["bitfinex","ETHUSD",1733507681970,[[4027.7,1.1366],[4027.6,0.02482703],[4026.9,0.1684254],[4026.7,3.0],[4026.5,2.48353]],[[4029.6,2.76597],[4029.8,3.0],[4030.1,2.86618639],[4030.2,1.54847661],[4030.4,2.06463549]]]
["bitfinex","ETHUSD",1733507705017,[[4029.7,3.54246233],[4029.1,2.48194],[4028.8,0.55],[4028.6,3.0],[4028.5,2.48228]],[[4031.2,8.94],[4031.3,0.61577422],[4031.6,5.48041],[4031.9,1.096],[4032.2,1.54847661]]]
["bitfinex","ETHUSD",1733507724889,[[4025.3,2.48428],[4025.2,2.83782045],[4024.7,2.48461],[4024.4,0.22484093],[4024.2,2.58494]],[[4026.6,8.94],[4027.3,1.0118],[4027.7,2.83782045],[4027.9,0.55],[4028.1,0.894]]]
["bitfinex","ETHUSD",1733507771646,[[4028.0,4.1166],[4027.9,2.83782045],[4026.9,3.0],[4026.8,2.48332],[4026.7,0.12082923]],[[4029.2,0.57485755],[4029.3,1.05350576],[4029.4,0.55],[4029.5,8.94],[4029.6,1.0202]]]
["bitfinex","ETHUSD",1733507809595,[[4022.3,6.5418891],[4022.0,0.28378205],[4021.9,2.48632],[4021.4,2.48666]],[[4022.4,8.7715746],[4024.2,0.55],[4025.5,0.1],[4025.6,2.83782045],[4025.7,2.48407]]]
["bitfinex","ETHUSD",1733507884457,[[4029.1,0.02481784],[4029.0,3.0],[4028.9,5.31987045],[4028.6,1.0361],[4028.5,3.0]],[[4029.6,0.24868],[4030.1,1.0648],[4030.8,2.48093],[4031.3,2.48063],[4031.5,1.02419799]]]
["bitfinex","ETHUSD",1733507898568,[[4028.7,2.48219],[4028.4,3.0],[4028.3,1.0442],[4028.2,2.48248],[4028.0,2.48258]],[[4028.8,0.24868],[4029.3,1.0378],[4030.0,2.4814],[4030.3,0.25614244],[4030.7,3.22109872]]]
["bitfinex","ETHUSD",1733507968728,[[4019.4,5.60294053],[4018.9,2.48821],[4018.7,0.1684254],[4018.6,3.59456],[4018.2,0.1226128]],[[4019.5,8.388],[4021.0,2.48695],[4021.5,3.3],[4021.6,2.48661],[4023.6,0.94653]]]
["bitfinex","ETHUSD",1733508016426,[[4020.6,2.31597327],[4020.2,1.1542],[4020.1,3.0],[4019.9,0.48036533],[4019.7,2.48772]],[[4021.5,0.02485755],[4021.7,1.02097499],[4021.9,1.91929368],[4022.1,2.04194998],[4022.3,2.60326484]]]
["bitfinex","ETHUSD",1733508039035,[[4021.6,1.0827]],[[4022.9,0.86628676],[4023.0,0.02485755],[4023.2,0.1023]]]
["bitfinex","ETHUSD",1733508060293,[[4017.6,0.55978019],[4017.5,3.58688],[4017.3,2.01083188],[4017.0,2.48939],[4016.3,0.2]],[[4019.7,3.55],[4019.8,2.8274862],[4019.9,0.55],[4020.1,2.848062],[4020.3,3.0]]]
["bitfinex","ETHUSD",1733508121483,[[4019.6,2.48779],[4019.1,2.48811],[4018.8,0.8976],[4018.5,3.0],[4018.4,2.48851]],[[4020.6,0.23084784],[4020.8,0.15585884],[4021.2,0.23102463],[4021.3,3.0],[4021.4,2.87152085]]]
["bitfinex","ETHUSD",1733508160630,[[4021.3,0.9739],[4021.2,3.132888],[4020.8,3.0],[4020.7,2.48711],[4020.0,0.2]],[[4022.9,0.27170207],[4023.0,2.48571],[4023.5,5.48542],[4023.6,2.84737422],[4024.3,2.48494]]]
["bitfinex","ETHUSD",1733508202782,[[4019.9,1.0036],[4019.3,3.0],[4019.2,2.23923],[4018.3,2.2397],[4018.2,0.1]],[[4021.4,2.84737422],[4021.8,3.0],[4022.2,2.4862],[4022.3,0.28473742],[4022.6,2.486]]]
["bitfinex","ETHUSD",1733508217693,[[4020.5,2.23852],[4020.2,0.9429],[4019.9,2.23882],[4019.7,3.0],[4019.4,2.23913]],[[4021.5,2.48664],[4021.6,0.46446159],[4021.8,0.55],[4021.9,3.0],[4022.0,5.33374422]]]
["bitfinex","ETHUSD",1733508287665,[[4023.3,0.9706],[4022.7,1.98867],[4022.2,5.18784],[4021.9,0.32673335]],[[4024.1,0.34797045],[4024.2,3.0],[4024.3,2.4849],[4026.9,2.75168196],[4028.2,27.42953082]]]
["bitfinex","ETHUSD",1733508301593,[[4021.3,1.98939]],[[4023.4,0.303548],[4023.5,2.48545],[4023.6,0.55],[4023.9,2.48518],[4024.0,2.84517548]]]
["bitfinex","ETHUSD",1733508348336,[[4023.4,0.9284],[4023.3,1.73986],[4022.8,1.74004],[4022.4,0.02484967],[4022.3,1.74027]],[[4024.6,0.55],[4024.7,2.48471],[4024.8,0.55],[4024.9,2.48453],[4025.3,0.0421]]]
["bitfinex","ETHUSD",1733508392704,[[4026.0,0.03593744],[4025.9,0.9914],[4025.1,0.02483562],[4025.0,0.33224995],[4021.9,1.29408822]],[[4026.9,0.1684254],[4027.4,5.48303],[4027.6,0.1394],[4027.8,0.12274321],[4027.9,0.31025286]]]
["bitfinex","ETHUSD",1733508436247,[[4027.3,1.73812],[4027.0,1.73823]],[[4029.3,0.2413]]]
["bitfinex","ETHUSD",1733508473716,[[4025.4,0.9368],[4025.3,0.02483418],[4024.8,0.99382],[4024.7,0.1],[4021.7,2.607]],[[4026.8,0.55],[4026.9,0.303327],[4027.3,0.55],[4027.5,2.82546],[4027.6,2.83586527]]]
["bitfinex","ETHUSD",1733508519800,[[4025.9,0.9296],[4024.9,0.27328353],[4024.8,0.2],[4024.5,0.1],[4024.4,0.24847]],[[4026.6,2.48349],[4026.7,0.55],[4026.8,2.83773065],[4027.2,3.13604973],[4027.3,0.3341]]]
["bitfinex","ETHUSD",1733508540990,[[4022.6,1.0002],[4022.4,0.2486],[4021.5,0.02485204],[4021.4,0.3],[4021.3,0.24867]],[[4024.3,2.48492],[4024.5,0.55],[4024.7,0.3341],[4024.8,5.48465],[4025.0,2.83773065]]]
["bitfinex","ETHUSD",1733508603953,[[4024.7,0.9509],[4023.8,3.0],[4023.3,0.02484191],[4022.9,0.1],[4022.7,0.4481]],[[4025.3,2.48429],[4026.0,0.37138217],[4026.2,2.48373],[4026.4,0.84935516],[4026.5,3.87691085]]]
["bitfinex","ETHUSD",1733508618784,[[4025.9,3.0],[4025.5,0.02483484],[4024.6,0.2],[4024.5,0.1],[4023.9,2.607]],[[4027.3,0.74257323],[4027.5,0.15510215],[4027.6,1.28934184],[4027.7,1.3681802],[4027.9,2.33262315]]]
["bitfinex","ETHUSD",1733508668856,[[4029.3,0.0243793],[4029.1,0.74457],[4028.5,0.74467],[4028.2,3.0248136],[4028.1,0.84475]],[[4030.3,0.55],[4030.4,2.48115],[4030.9,1.09784643],[4031.0,2.48082],[4031.5,2.48046]]]
["bitfinex","ETHUSD",1733508704828,[[4032.6,0.819],[4031.8,0.02479385],[4031.5,0.94412],[4031.4,0.1],[4031.2,0.74418]],[[4034.1,2.47886],[4034.2,0.12141135],[4034.5,3.27944],[4035.0,0.1684254],[4035.4,2.47812]]]
["bitfinex","ETHUSD",1733508735089,[[4034.3,0.7552],[4033.9,0.74369],[4033.4,0.90019851],[4033.1,0.02478515],[4033.0,0.74385]],[[4035.5,2.47802],[4035.9,0.55],[4036.0,3.30071],[4036.5,2.47741],[4038.4,2.0783604]]]
["bitfinex","ETHUSD",1733508799618,[[4026.5,0.7658],[4025.7,0.7452],[4025.2,0.7453],[4024.8,3.0],[4024.7,5.44]],[[4027.1,2.48318],[4027.4,0.33876372],[4027.5,0.55],[4027.6,2.83763723],[4027.7,2.48282]]]
["bitfinex","ETHUSD",1733508845696,[[4025.9,0.7795],[4024.5,0.02483892],[4024.0,0.74552],[4023.4,0.99312],[4022.9,5.24]],[[4027.1,0.60310688],[4027.2,0.8263],[4027.3,0.12108899],[4027.5,3.34180111],[4027.6,2.48289]]]
["bitfinex","ETHUSD",1733508865725,[[4028.5,0.7847],[4028.4,0.49647],[4028.1,3.0],[4028.0,3.3341178],[4027.4,0.49658]],[[4029.7,2.811155],[4029.8,0.8143],[4030.3,2.60705796],[4030.6,0.7379709],[4030.7,2.48096]]]
["bitfinex","ETHUSD",1733508919236,[[4028.7,1.00291],[4028.2,0.24824],[4027.6,0.24828],[4027.5,0.02482234],[4027.0,0.2]],[[4030.0,0.55],[4030.1,2.48133],[4030.2,3.0],[4030.3,0.821],[4030.7,2.60271752]]]
["bitfinex","ETHUSD",1733508938193,[[4028.8,0.82864767],[4028.5,3.0]],[[4030.5,0.8004],[4030.7,0.32486748],[4031.0,2.48079]]]
["bitfinex","ETHUSD",1733509001897,[[4030.8,0.7794],[4030.5,0.2481],[4030.0,0.24813],[4029.7,0.02480623],[4029.5,0.1]],[[4031.8,2.48029],[4032.2,0.55],[4032.4,2.47995],[4032.5,0.51710838],[4032.6,0.91490635]]]
["bitfinex","ETHUSD",1733509035797,[[4031.3,0.7964],[4030.3,3.0],[4029.4,0.02480593],[4029.2,0.2],[4028.9,5.4882]],[[4031.8,0.55],[4032.2,2.48004],[4032.5,0.37090679],[4032.6,0.29938871],[4032.8,2.30076054]]]
["bitfinex","ETHUSD",1733509066627,[[4036.0,0.8304],[4035.0,3.0],[4034.6,0.24785],[4034.4,0.1],[4034.2,0.0247749]],[[4036.3,0.55],[4036.7,2.47728],[4037.3,2.47692],[4038.4,0.1],[4041.1,1.02784949]]]
["bitfinex","ETHUSD",1733509101962,[[4032.7,0.7704],[4032.3,3.0],[4032.2,2.82810682]],[[4033.7,3.02917],[4034.2,6.28263],[4034.5,0.14131591],[4034.6,2.47857],[4035.2,0.48511292]]]
["bitfinex","ETHUSD",1733509172930,[[4036.3,0.8062],[4036.2,0.4955],[4035.8,0.52033101],[4032.9,1.28352904],[4032.6,0.2477]],[[4037.3,0.23081423],[4037.6,2.47672],[4037.8,0.45254238],[4037.9,0.4883],[4038.0,3.0008]]]
["bitfinex","ETHUSD",1733509194582,[[4037.1,0.8237],[4035.7,0.02476544]],[[4037.8,2.9649],[4038.0,0.0008],[4038.4,0.55],[4040.1,2.47524]]]
["bitfinex","ETHUSD",1733509217946,[[4034.5,0.813],[4034.0,0.155673],[4033.9,0.74369],[4033.4,3.74378],[4033.2,0.1]],[[4035.3,0.57475007],[4035.4,2.47811],[4035.7,0.247792],[4035.9,2.47777],[4036.2,2.47757]]]
["bitfinex","ETHUSD",1733509256530,[[4035.0,0.8248],[4034.3,0.02477628],[4033.9,0.2],[4033.8,0.1],[4032.1,5.24]],[[4036.3,0.55],[4036.4,0.37019555],[4036.5,2.47739],[4036.9,0.38562036],[4037.0,2.47708]]]
["bitfinex","ETHUSD",1733509323115,[[4038.3,0.7572],[4037.7,0.99065],[4037.1,3.99079],[4037.0,0.99081],[4036.5,0.024763]],[[4038.9,0.46033713],[4039.3,2.4757],[4039.4,0.73630324],[4039.7,2.47546],[4039.8,0.39389127]]]
["bitfinex","ETHUSD",1733509363787,[[4040.4,0.98999],[4039.9,0.99012],[4039.8,0.7823],[4039.7,2.8203679],[4039.6,0.02474976]],[[4040.8,0.18],[4041.4,0.0104],[4041.7,3.0],[4041.8,2.47419],[4041.9,0.46096228]]]
["bitfinex","ETHUSD",1733509386651,[[4041.2,0.178183],[4041.1,0.792],[4040.8,2.81808999],[4040.3,0.99001],[4040.1,0.0247422]],[[4043.0,0.55],[4043.2,0.27748544],[4043.3,3.50852634],[4043.4,3.0],[4043.5,1.55289951]]]
["bitfinex","ETHUSD",1733509424335,[[4036.7,0.45765736],[4036.6,0.7613],[4036.5,0.99094],[4036.4,2.82435355],[4036.3,0.17771435]],[[4037.7,2.47671],[4038.0,3.0],[4038.1,2.47641],[4038.4,0.73494919],[4038.6,2.4761]]]
["bitfinex","ETHUSD",1733509492794,[[4031.9,0.8291],[4031.6,0.74412],[4031.3,2.83296156],[4031.1,0.7442],[4030.6,0.74429]],[[4032.9,2.4796],[4033.1,3.0],[4033.2,3.25236363],[4033.3,0.0318],[4033.9,0.2]]]
["bitfinex","ETHUSD",1733509509284,[[4035.5,0.74339],[4035.4,0.7982],[4035.3,2.29983721],[4035.0,0.74349],[4034.4,0.74359]],[[4036.8,2.70713323],[4036.9,1.023007],[4037.3,0.36846078],[4037.4,2.47689],[4037.7,1.57489186]]]
["bitfinex","ETHUSD",1733509559688,[[4036.2,1.3372],[4036.1,3.03997858],[4035.6,0.74337],[4035.1,0.74347],[4020.5,100.0]],[[4036.8,0.231079],[4037.2,0.250858],[4037.3,0.0318],[4037.4,2.47684],[4037.8,0.53982608]]]
["bitfinex","ETHUSD",1733509595813,[[4039.0,3.69346487],[4038.7,3.7428],[4038.3,0.74288],[4037.9,0.3],[4037.3,0.29902451]],[[4040.0,0.83006497],[4040.4,2.50684],[4040.6,0.15461419],[4040.7,0.38485057],[4040.8,2.47478]]]
["bitfinex","ETHUSD",1733509647226,[[4039.9,0.55],[4039.8,0.7969],[4039.0,3.0],[4038.9,2.29670858],[4038.3,0.1272928]],[[4040.0,0.23097724],[4040.2,2.47518],[4040.6,2.62945085],[4040.8,0.15455634],[4040.9,0.41676206]]]
["bitfinex","ETHUSD",1733509693421,[[4038.4,0.55],[4038.1,0.8137],[4037.8,2.29670858],[4037.5,0.02475853],[4037.4,0.2]],[[4039.2,0.0318],[4039.3,3.76152771]]]
["bitfinex","ETHUSD",1733509740133,[[4040.2,0.55],[4040.1,0.756],[4039.8,0.7426],[4039.6,0.2296888],[4039.5,2.29670858]],[[4041.0,2.47469],[4041.4,0.41629364],[4041.5,3.50937823],[4041.6,3.38451862],[4041.7,1.55156252]]]
["bitfinex","ETHUSD",1733509758975,[[4041.3,0.8326],[4040.5,0.74248],[4040.3,3.0],[4040.2,2.29670858],[4040.0,0.74255]],[[4041.8,2.47419],[4042.0,0.26254844],[4042.3,2.47388],[4042.4,0.36920582],[4042.6,2.45124312]]]
["bitfinex","ETHUSD",1733509784696,[[4041.0,1.3575],[4040.7,2.29670858],[4040.4,0.49499],[4040.3,3.0],[4040.0,2.42211982]],[[4041.6,6.2066],[4042.1,0.15451194],[4042.2,2.4739],[4042.3,0.38470511],[4042.5,0.0318]]]
["bitfinex","ETHUSD",1733509846955,[[4040.6,0.55],[4040.5,1.74787],[4040.4,2.29670858],[4040.2,0.55],[4040.1,0.36377288]],[[4041.3,0.23070876],[4041.9,2.47408],[4042.1,0.30910146],[4042.2,0.38454546],[4042.3,2.85842546]]]
["bitfinex","ETHUSD",1733509891065,[[4040.6,0.55],[4040.5,0.8189],[4040.4,0.98999],[4040.3,3.0],[4040.2,2.82029668]],[[4041.5,0.22990321],[4041.6,2.47426],[4042.0,0.73573235],[4042.1,2.474],[4042.2,0.0318]]]
["bitfinex","ETHUSD",1733509929218,[[4041.0,3.0],[4040.9,3.18715478],[4040.4,0.98998],[4040.1,0.99006],[4039.7,0.1259473]],[[4042.7,2.47359],[4042.8,0.22981324],[4042.9,0.22981324],[4043.0,0.3824],[4043.2,0.1684254]]]
["bitfinex","ETHUSD",1733509979270,[[4040.1,0.8273],[4039.8,1.54014],[4039.3,3.0],[4039.2,1.0150196],[4039.1,3.0]],[[4040.9,0.22923841],[4041.2,0.2293996],[4041.6,0.36679127],[4041.7,1.14273937],[4043.7,0.989805]]]
["bitfinex","ETHUSD",1733510015333,[[4039.3,3.0],[4039.1,0.02475461],[4039.0,0.47574074],[4038.7,0.2],[4038.2,0.25292]],[[4040.9,0.7868],[4041.1,0.59993064],[4041.5,1.77006226],[4041.7,1.91953442],[4041.9,2.04657776]]]
["bitfinex","ETHUSD",1733510046899,[[4041.7,0.7833],[4040.6,0.15234309],[4040.2,0.2],[4034.5,8.0]],[[4042.9,1.19954109],[4044.0,251.7769871],[4044.2,1.15163288]]]
["bitfinex","ETHUSD",1733510089067,[[4036.9,0.129314],[4036.4,0.55],[4036.3,0.8219],[4036.2,3.0],[4036.1,3.92004008]],[[4038.3,0.37746],[4038.5,0.7746],[4038.7,3.0],[4038.8,11.41604],[4039.0,3.50618008]]]
["bitfinex","ETHUSD",1733510116638,[[4040.3,0.74251],[4040.1,0.8291],[4039.9,0.74259],[4039.6,0.0247465],[4039.5,0.55]],[[4041.0,0.59842687],[4041.3,0.36227834],[4041.5,3.7803],[4041.6,11.41429],[4041.7,0.38360697]]]
["bitfinex","ETHUSD",1733510171761,[[4042.5,0.74211],[4042.2,0.55],[4041.9,0.74222],[4041.5,0.02473847],[4041.4,0.74231]],[[4043.2,0.247325],[4043.3,0.8243],[4043.7,8.94],[4043.8,2.47294],[4044.0,251.7769871]]]
["bitfinex","ETHUSD",1733510197505,[[4047.4,0.02469882],[4046.7,0.74133],[4046.2,3.2],[4046.1,5.1],[4043.8,1.22583628]],[[4048.8,8.92360759],[4049.4,2.46951],[4049.8,2.46929],[4050.0,0.97339076],[4050.1,3.96557443]]]
["bitfinex","ETHUSD",1733510235154,[[4050.2,0.02468095],[4050.1,0.4938],[4049.9,0.7312],[4049.8,0.12140109],[4049.2,0.49392]],[[4051.9,8.94],[4053.2,3.15527443]]]
["bitfinex","ETHUSD",1733510297797,[[4049.3,0.16403555],[4049.1,0.0246868],[4049.0,1.1394645],[4048.3,5.0],[4048.2,0.68952122]],[[4050.1,2.62012],[4051.1,0.01681867],[4051.2,1.155],[4051.4,2.46832],[4051.9,2.46802]]]
["bitfinex","ETHUSD",1733510336625,[[4047.0,1.0746],[4046.9,3.88772426],[4046.8,5.0],[4046.6,0.15681543],[4046.4,0.32397844]],[[4049.2,1.1227],[4050.3,6.4],[4050.7,2.2979],[4050.9,0.1],[4051.2,0.2]]]
["bitfinex","ETHUSD",1733510365942,[[4049.9,0.24691],[4049.8,1.20008909],[4049.4,0.02468645],[4049.3,5.0],[4049.2,0.24695]],[[4051.4,1.0945],[4051.5,0.67],[4051.6,0.55],[4051.9,0.03043768],[4052.0,2.64271]]]
["bitfinex","ETHUSD",1733510429531,[[4045.2,0.2472],[4044.3,0.49452],[4044.2,0.1144],[4043.6,0.24729],[4043.4,0.18305151]],[[4045.7,0.58043768],[4046.0,1.1665],[4046.5,2.47129],[4047.0,2.57099],[4047.2,0.46520338]]]
["bitfinex","ETHUSD",1733510436873,[[4048.1,0.03284305],[4047.5,0.24706],[4047.0,0.24709],[4046.7,3.0],[4045.2,0.2472]],[[4048.2,0.55],[4048.3,1.16673768],[4048.4,0.67],[4048.9,2.46983],[4049.0,0.280235]]]
["bitfinex","ETHUSD",1733510496622,[[4046.7,0.2471],[4045.9,0.2],[4045.8,5.0],[4045.7,0.25014545],[4044.5,0.2464]],[[4048.4,1.7795],[4048.5,0.09702455],[4048.9,0.55],[4049.0,0.2115327],[4049.4,2.46952]]]
["bitfinex","ETHUSD",1733510521705,[[4046.7,0.24711],[4046.2,0.24714],[4046.1,0.136196],[4046.0,4.1148],[4045.7,0.24717]],[[4047.3,0.59691221],[4047.5,0.03089093],[4047.6,1.1122],[4047.9,2.47042],[4048.0,0.93269154]]]
["bitfinex","ETHUSD",1733510560500,[[4044.3,0.24726],[4043.4,0.24731],[4043.3,0.6536],[4043.2,0.1416433],[4042.9,0.24734]],[[4045.1,0.58091109],[4045.2,1.1624],[4045.4,0.55],[4045.5,0.30526684],[4046.0,0.17552676]]]
["bitfinex","ETHUSD",1733510607959,[[4045.8,0.6569],[4045.3,0.24719],[4044.9,0.13945346],[4044.6,0.2],[4044.3,0.24700453]],[[4046.7,0.23007218],[4047.2,1.1706],[4047.3,0.23005399],[4047.7,0.75225567],[4047.9,0.24712]]]
["bitfinex","ETHUSD",1733510663918,[[4045.3,0.6582],[4044.7,0.21766042],[4044.2,0.2466],[4044.1,0.24700453],[4043.9,0.35786915]],[[4047.2,1.1873],[4047.3,0.03089461],[4047.9,3.0],[4048.1,0.36711117],[4048.5,3.34704497]]]
["bitfinex","ETHUSD",1733510687337,[[4045.9,1.1319],[4045.1,0.2466],[4045.0,3.13804558],[4044.9,5.41420088],[4042.8,6.18328924]],[[4047.6,0.78292613],[4047.7,0.02427379],[4047.8,1.2198],[4047.9,3.0],[4048.0,2.47036]]]
["bitfinex","ETHUSD",1733510744066,[[4048.5,0.02469209],[4048.4,1.1461],[4048.0,3.0],[4047.9,5.0],[4047.8,0.42978491]],[[4050.3,1.1407],[4050.8,0.36819626],[4050.9,0.34390055],[4051.1,2.46847],[4051.4,0.38353777]]]
["bitfinex","ETHUSD",1733510751996,[[4051.5,0.16892743],[4051.4,0.13682373],[4051.3,1.1146],[4050.9,3.0],[4050.8,5.0]],[[4052.8,1.1454],[4053.4,2.46706],[4054.2,0.57929377],[4054.3,2.49082379],[4054.5,0.36646958]]]
["bitfinex","ETHUSD",1733510809012,[[4047.4,0.1310983],[4047.0,1.1288],[4046.3,0.13121866],[4046.1,5.0],[4045.9,0.3086962]],[[4048.7,0.55],[4048.8,1.2199],[4048.9,0.55],[4049.0,0.22983825],[4049.1,0.02427379]]]
["bitfinex","ETHUSD",1733510854383,[[4050.3,0.24689],[4049.8,0.24692],[4049.7,3.0],[4049.5,1.1547],[4049.4,0.24694]],[[4050.9,0.55],[4051.0,1.2028],[4051.2,0.17078],[4051.4,0.36778824],[4051.5,0.02427379]]]
["bitfinex","ETHUSD",1733510876591,[[4052.1,0.24678],[4051.6,1.61003973],[4051.1,3.24684],[4050.9,0.02467854],[4048.8,1.28381623]],[[4052.9,0.488318],[4053.0,1.1445],[4053.3,2.64375738],[4053.5,0.154017],[4053.7,0.71341553]]]
["bitfinex","ETHUSD",1733510922038,[[4056.7,0.14561],[4056.6,1.0901],[4056.2,0.24653],[4056.0,0.02464569],[4055.4,5.1]],[[4058.2,0.55],[4058.3,0.44895817],[4058.4,1.2086],[4058.7,2.46386],[4058.9,0.32678907]]]
["bitfinex","ETHUSD",1733510977638,[[4054.3,0.24665],[4053.8,0.24668],[4053.7,1.1162],[4053.1,0.12765654],[4052.2,0.02466833]],[[4055.0,0.01817379],[4055.1,0.55],[4055.2,1.1092],[4055.3,0.19976222],[4055.5,2.46581]]]
["bitfinex","ETHUSD",1733510984223,[[4055.7,0.24656],[4055.3,0.24658],[4055.0,1.1391],[4054.9,0.24661],[4054.6,0.37288209]],[[4056.6,0.01817379],[4056.8,0.2466],[4057.4,2.46464]]]
["bitfinex","ETHUSD",1733511040624,[[4053.2,0.02984668],[4053.1,0.24672],[4052.7,0.24674],[4052.6,1.1306],[4052.4,0.26419404]],[[4053.8,0.55],[4053.9,1.106],[4054.0,0.01817379],[4054.2,2.46659],[4054.6,0.68859454]]]
["bitfinex","ETHUSD",1733511061636,[[4051.0,0.24685],[4050.7,3.0],[4050.5,0.24687],[4050.3,0.14244856],[4050.0,0.12374186]],[[4051.9,0.01817379],[4052.0,0.72396],[4052.1,1.1896],[4052.8,2.46746],[4053.6,0.2]]]
["bitfinex","ETHUSD",1733511117807,[[4050.3,0.24689],[4049.8,0.24692],[4049.6,0.25130196],[4049.5,1.1107],[4049.1,0.24696]],[[4051.4,0.55],[4051.5,1.1609],[4051.6,0.55],[4051.7,0.98212135],[4052.1,2.62192525]]]
["bitfinex","ETHUSD",1733511163971,[[4052.2,0.24677],[4051.7,1.391],[4051.6,0.12476781],[4051.3,0.24683],[4050.3,0.1]],[[4053.1,0.55],[4053.2,1.1285],[4053.4,2.46708],[4053.7,0.32814739],[4053.8,1.35370997]]]
["bitfinex","ETHUSD",1733511203456,[[4051.5,0.24681],[4051.1,1.0747],[4051.0,0.24684],[4050.0,0.08742],[4049.9,0.15134539]],[[4052.2,0.55],[4052.3,1.091],[4052.4,0.01258],[4052.9,0.19540387]]]
["bitfinex","ETHUSD",1733511231093,[[4052.2,1.127],[4051.9,0.15835974],[4051.2,3.0],[4051.0,0.13550841],[4050.8,0.02467678]],[[4053.1,0.00960874],[4053.3,1.1255],[4053.6,0.367918],[4053.7,0.48296662],[4053.8,0.55]]]
["bitfinex","ETHUSD",1733511289965,[[4051.9,0.24679],[4051.1,1.0813],[4050.9,0.24685],[4050.5,0.24688],[4050.0,0.02468265]],[[4052.0,0.00960874],[4052.2,1.27677087],[4052.8,0.22959638],[4053.1,0.31104636],[4053.4,2.46706]]]
["bitfinex","ETHUSD",1733511316819,[[4046.8,1.25902492],[4046.2,0.00834358],[4045.7,0.09039126],[4045.6,0.2],[4045.5,0.22068127]],[[4048.1,1.0675],[4048.2,0.00960874],[4048.4,0.55],[4048.7,0.36749507],[4048.8,0.28974414]]]
["bitfinex","ETHUSD",1733511359135,[[4051.3,0.02467859],[4050.9,5.0],[4050.8,1.3248],[4050.6,0.27020936],[4050.3,0.56357345]],[[4053.2,0.22817635],[4054.0,0.15401239],[4054.1,0.38024996],[4054.3,0.29418393],[4055.2,2.83104]]]
["bitfinex","ETHUSD",1733511386048,[[4054.1,3.0],[4054.0,0.13215017],[4053.9,0.02465863],[4053.8,1.29684258],[4052.0,1.6989536]],[[4055.0,0.2985],[4056.0,0.39948684],[4056.4,0.63919909],[4056.5,0.30001197],[4056.9,0.2840066]]]
["bitfinex","ETHUSD",1733511422498,[[4054.6,0.24663],[4054.3,0.24664],[4053.9,0.24667],[4053.5,0.24669]],[[4054.7,0.0283],[4055.7,0.38868149],[4056.1,4.76718048],[4056.3,2.2923491],[4056.4,0.64751645]]]
["bitfinex","ETHUSD",1733511467298,[[4057.0,0.24648],[4056.1,0.24654],[4056.0,1.1025],[4055.7,0.134907],[4055.2,0.02465271]],[[4057.7,0.61836518],[4058.2,2.87970445],[4058.3,0.3824975],[4058.4,2.01006043],[4058.7,6.20924054]]]
["bitfinex","ETHUSD",1733511503014,[[4053.8,0.24668],[4053.3,0.24671],[4053.0,1.211],[4052.6,0.24675],[4052.4,0.140377]],[[4053.9,0.0555],[4054.4,0.14222789],[4054.7,0.22841933],[4054.8,0.24575294],[4054.9,0.14383921]]]
["bitfinex","ETHUSD",1733511546017,[[4055.2,0.49319],[4054.7,0.49325],[4054.5,1.1011],[4054.4,0.49329],[4053.3,0.69342]],[[4055.8,1.02415643],[4055.9,0.23443318],[4056.0,1.58973465],[4056.3,0.38360001]]]
["bitfinex","ETHUSD",1733511603395,[[4052.0,0.49358],[4051.5,0.49364],[4051.3,1.125],[4051.0,1.1187],[4050.7,0.62670202]],[[4052.3,0.87608606],[4052.6,0.22659807],[4052.7,2.32696653],[4052.8,0.55],[4052.9,5.24468823]]]
["bitfinex","ETHUSD",1733511629165,[[4054.1,0.24666],[4054.0,1.1634],[4053.3,0.24671],[4053.2,0.13339186],[4053.1,0.02466327]],[[4056.1,3.0],[4056.2,0.40395722],[4056.4,2.46527],[4056.5,0.54437076],[4056.7,0.41141048]]]
["bitfinex","ETHUSD",1733511690122,[[4050.8,1.1952],[4050.6,0.24687],[4050.5,0.12894585],[4050.4,3.0],[4050.2,0.24689]],[[4051.9,0.1123664],[4052.1,0.79346],[4052.4,0.13085276],[4052.5,0.56821705],[4052.6,2.76229737]]]
["bitfinex","ETHUSD",1733511696858,[[4048.9,0.24698],[4047.9,1.154],[4047.8,0.24704],[4047.4,0.24706],[4046.7,0.01238584]],[[4049.3,8.69307],[4049.4,1.1831],[4049.5,0.1],[4049.6,0.2],[4050.5,3.78426219]]]
["bitfinex","ETHUSD",1733511740968,[[4050.3,0.1],[4050.2,0.2],[4049.8,0.19033],[4049.5,1.6033],[4049.3,3.01235792]],[[4051.0,1.5957],[4051.4,0.52221009],[4051.8,1.05350186],[4052.0,1.53364723],[4052.2,5.0449205]]]
["bitfinex","ETHUSD",1733511791109,[[4048.4,1.8641],[4046.5,0.11238387],[4046.4,0.2465],[4046.3,0.2],[4046.2,3.0]],[[4048.8,0.2300916],[4049.3,0.1542016],[4049.4,0.03087303],[4049.7,3.02072624],[4049.8,2.0805]]]
["bitfinex","ETHUSD",1733511826802,[[4049.1,0.07737255],[4049.0,0.2],[4048.8,1.6397],[4048.0,0.15303776],[4045.9,1.23716697]],[[4049.2,0.09918834],[4049.7,0.23014118],[4049.9,0.36822589],[4050.2,1.75941391],[4050.4,1.26911552]]]
["bitfinex","ETHUSD",1733511876524,[[4049.3,0.26],[4048.9,1.5204],[4048.5,3.0],[4048.3,0.1505723],[4047.6,0.01237378]],[[4049.9,0.13254636],[4050.1,1.5639],[4050.3,0.55],[4050.5,1.02264178],[4050.6,0.58907137]]]
["bitfinex","ETHUSD",1733511935027,[[4048.0,0.015],[4047.9,1.5221],[4047.7,0.195],[4047.5,0.06848894],[4046.9,0.14003132]],[[4048.1,0.0770889],[4048.7,2.46993],[4049.0,0.6933179],[4049.1,4.5118],[4049.5,1.03287612]]]
["bitfinex","ETHUSD",1733511938237,[[4047.7,0.015],[4047.6,1.5782],[4047.5,0.06848894],[4046.5,0.02470375],[4044.2,6.48482587]],[[4048.1,0.30749197],[4048.2,2.47023],[4048.4,1.5181],[4048.5,0.26427866],[4048.8,0.12482763]]]
["bitfinex","ETHUSD",1733511979145,[[4046.7,0.16],[4045.8,0.0247079],[4045.7,0.2],[4045.5,0.1],[4044.2,5.0]],[[4047.4,0.2005507],[4047.6,1.586],[4047.9,0.11814467],[4048.0,2.65328272],[4048.2,0.01849027]]]
["bitfinex","ETHUSD",1733512027082,[[4051.4,0.13492328],[4050.9,4.6476],[4050.3,0.1391444],[4050.0,0.2],[4049.7,0.02468331]],[[4051.5,0.58404666],[4051.7,0.36752018],[4051.8,0.83031946],[4052.3,0.27554518],[4052.4,1.6265]]]
["bitfinex","ETHUSD",1733512065555,[[4050.2,0.13492328],[4049.5,0.8709],[4048.8,0.02468994],[4048.7,0.1],[4044.9,13.0]],[[4050.3,0.0770748],[4050.7,0.383902],[4051.0,0.8786],[4051.1,0.1135147],[4051.2,0.36814082]]]
["bitfinex","ETHUSD",1733512132449,[[4051.0,0.13492328],[4050.9,0.7727],[4050.3,0.13308974],[4049.5,3.02468556],[4049.1,0.26505266]],[[4051.3,0.55],[4051.4,0.0770568],[4051.5,0.55],[4051.6,0.13327903],[4051.7,0.7643]]]
["bitfinex","ETHUSD",1733512155939,[[4050.8,0.13492328],[4050.6,0.7761],[4049.5,0.1],[4049.2,0.2],[4048.9,0.02468646]],[[4051.1,0.0770465],[4051.6,0.01849027],[4051.7,0.3845591],[4051.9,1.26314948],[4052.1,2.30203136]]]
["bitfinex","ETHUSD",1733512207761,[[4053.0,0.7664],[4052.9,0.13492328],[4052.1,0.12926668],[4051.8,3.0],[4051.6,0.0246726]],[[4053.1,0.12322887],[4053.3,0.7613],[4053.6,0.0923213],[4053.7,0.83791829],[4054.1,2.48513027]]]
["bitfinex","ETHUSD",1733512224887,[[4054.8,0.13492328],[4054.4,0.7634],[4053.9,0.13120357],[4053.3,0.02466259],[4053.2,0.2]],[[4055.5,0.13123148],[4055.7,0.7882],[4055.9,3.40924749],[4056.0,0.35247753],[4056.2,3.0]]]
["bitfinex","ETHUSD",1733512294382,[[4055.8,0.7568],[4055.7,0.08642035],[4055.3,0.0246576],[4055.0,3.0],[4054.3,0.2]],[[4056.7,0.15397663],[4056.8,1.39301892],[4057.0,1.02635941],[4057.1,0.1524893]]]
["bitfinex","ETHUSD",1733512332491,[[4056.5,2.0],[4055.3,0.08642035],[4055.1,0.7522],[4054.1,0.02465496],[4052.1,8.79]],[[4056.6,4.41097705],[4056.7,0.05329434],[4056.8,1.02635941],[4057.0,4.00444912],[4057.1,1.69974423]]]
["bitfinex","ETHUSD",1733512356300,[[4056.3,0.8012],[4056.2,0.08642035],[4055.5,0.12752009],[4055.2,3.12],[4054.7,0.02465347]],[[4057.1,0.44813409],[4057.2,1.12790515],[4057.5,3.18556373],[4057.6,0.8269],[4057.8,0.20714587]]]
["bitfinex","ETHUSD",1733512399114,[[4057.5,0.08642035],[4057.4,0.7887],[4057.1,3.0],[4056.9,0.12616912],[4056.1,0.1]],[[4058.1,0.21850873],[4058.2,0.33921216],[4058.4,2.30644825],[4058.5,0.560285],[4058.6,1.5964742]]]
["bitfinex","ETHUSD",1733512466580,[[4059.5,3.85052035],[4059.1,0.12806245],[4058.2,0.2],[4058.1,0.1],[4057.9,0.02463255]],[[4059.6,0.66765477],[4059.8,0.00298985],[4060.7,2.46264],[4060.8,0.01849027],[4061.2,0.21966129]]]
["bitfinex","ETHUSD",1733512507891,[[4059.5,0.08642035],[4059.0,0.7669],[4058.3,0.1235104],[4058.0,0.02463394],[4057.9,0.1]],[[4060.2,0.7561],[4060.4,0.01733449],[4060.5,0.2295789],[4060.6,2.46271],[4060.9,2.02035702]]]
["bitfinex","ETHUSD",1733512533752,[[4056.6,0.7683],[4056.3,0.12235329],[4055.9,0.0527],[4055.2,0.42],[4054.9,0.26892696]],[[4057.9,0.07693673],[4058.0,2.48162449],[4058.1,0.8245],[4058.5,2.464],[4058.6,0.54977196]]]
["bitfinex","ETHUSD",1733512555569,[[4054.6,0.8027],[4054.5,0.20416377],[4054.2,3.0],[4053.1,0.02466401],[4052.9,0.2]],[[4055.3,0.07698234],[4055.6,0.01733449],[4055.8,0.8139],[4056.2,2.46537],[4057.5,1.54310587]]]
["bitfinex","ETHUSD",1733512626143,[[4057.4,0.07910615],[4057.1,0.8003],[4056.9,3.12707023],[4055.8,0.12464716],[4053.6,2.589]],[[4057.5,0.4302786],[4057.7,1.80172722],[4057.8,1.02873725],[4058.0,1.54310587],[4058.1,0.03599533]]]
["bitfinex","ETHUSD",1733512668398,[[4059.8,0.7512],[4059.1,0.77462458],[4058.7,0.26562224],[4058.4,0.34592951],[4058.2,5.0]],[[4060.4,0.07687103],[4061.0,0.0290225],[4061.3,0.7814],[4061.9,3.0],[4062.0,0.01733449]]]
["bitfinex","ETHUSD",1733512698453,[[4058.9,0.8111],[4058.8,0.02462783],[4058.7,0.2],[4058.3,0.26562224],[4058.2,0.1]],[[4060.5,0.88376877],[4061.4,0.01733449],[4061.5,0.01673537],[4061.7,1.02873725],[4061.8,3.1]]]
["bitfinex","ETHUSD",1733512733211,[[4060.3,0.055962],[4060.1,0.24629],[4059.5,0.24633],[4059.0,0.7744],[4058.8,0.24637]],[[4060.4,0.82918388],[4060.6,0.7744],[4061.0,0.24668673],[4061.1,3.15376776],[4061.2,1.02804091]]]
["bitfinex","ETHUSD",1733512795118,[[4057.8,0.24643],[4057.7,0.7668],[4057.6,0.12191926],[4057.5,0.24645],[4057.1,3.0]],[[4058.4,0.23031469],[4058.6,0.36850598],[4058.7,0.35597698],[4058.8,2.32274476],[4058.9,0.7916]]]
["bitfinex","ETHUSD",1733512815644,[[4055.8,0.24655],[4055.3,0.24659],[4055.2,0.91596603],[4054.6,0.24662],[4054.3,0.02465496]],[[4056.7,0.7887],[4056.9,3.0],[4057.0,2.48221449],[4057.2,0.22899788],[4057.3,0.32753345]]]
["bitfinex","ETHUSD",1733512862737,[[4057.8,3.0],[4057.6,0.29484772],[4057.5,0.7585],[4056.5,0.02464168],[4056.1,0.24654]],[[4059.0,0.7618],[4059.3,2.71034749],[4059.7,1.39606855],[4059.8,2.46321],[4059.9,1.54324234]]]
["bitfinex","ETHUSD",1733512882624,[[4057.6,0.04840772],[4057.1,0.8126],[4057.0,0.1252634],[4056.9,3.0],[4055.9,0.124646]],[[4058.3,0.12908178],[4058.4,0.81663449],[4058.5,0.7993],[4058.8,2.46378],[4058.9,1.39669748]]]
["bitfinex","ETHUSD",1733512929777,[[4057.6,0.04840772],[4056.0,0.7665],[4055.6,0.12660913],[4054.5,0.12465522],[4047.6,11.04374258]],[[4057.7,13.49325239],[4057.9,2.57747094],[4058.0,2.68321757],[4058.1,0.339611],[4058.2,2.27020149]]]
["bitfinex","ETHUSD",1733512994030,[[4058.6,0.147389],[4058.5,0.7899],[4058.4,0.55],[4057.6,0.0780777],[4057.4,0.2]],[[4058.9,0.23023185],[4059.2,1.02843466],[4059.4,1.56001166],[4059.6,2.05937312],[4059.8,6.74185683]]]
["bitfinex","ETHUSD",1733513027403,[[4062.1,0.55],[4062.0,0.13492],[4061.8,0.7992],[4061.6,0.1321]],[[4062.9,0.005],[4063.0,0.00299327],[4063.2,0.8052],[4063.3,0.22847759],[4063.6,0.02233449]]]
["bitfinex","ETHUSD",1733513067692,[[4062.8,0.7696],[4061.8,0.32460547],[4061.2,5.0],[4060.9,8.79],[4060.8,5.24]],[[4063.9,0.797],[4064.0,8.42320137],[4064.3,0.00298214],[4064.4,2.46042],[4065.0,0.085]]]
["bitfinex","ETHUSD",1733513119726,[[4061.5,0.57461464],[4061.4,0.7526],[4060.9,0.1],[4060.4,3.42580569],[4060.1,5.0]],[[4062.8,0.7712],[4063.6,1.02843466],[4063.7,1.64321614],[4063.8,2.35277717],[4063.9,1.70123361]]]
["bitfinex","ETHUSD",1733513179814,[[4057.8,3.27535353],[4057.6,0.02966998],[4057.5,0.7591],[4056.7,0.0246395],[4056.4,5.1]],[[4059.0,0.7633],[4059.1,0.22790167],[4059.4,0.03079938],[4059.9,0.15378939],[4060.0,0.37890048]]]
["bitfinex","ETHUSD",1733513210228,[[4054.5,0.02465265],[4054.4,0.1],[4054.1,0.45712061],[4053.9,5.0]],[[4057.1,0.786],[4057.5,1.39749104]]]
["bitfinex","ETHUSD",1733513226157,[[4056.4,0.93598183],[4056.3,0.024003],[4055.1,0.02464952],[4054.4,5.25721669],[4048.2,10.97435895]],[[4057.8,0.7767],[4058.4,1.21506976],[4058.5,2.46398],[4058.7,1.396696],[4058.8,1.73074325]]]
["bitfinex","ETHUSD",1733513269143,[[4056.7,0.78464741],[4056.6,0.3024003],[4056.3,0.024003],[4056.2,0.12249175],[4047.1,12.66272186]],[[4057.9,0.7737],[4058.5,0.2297567],[4058.7,2.30559569],[4058.8,0.3678427],[4058.9,4.00837665]]]
["bitfinex","ETHUSD",1733513310885,[[4059.2,0.37535],[4059.1,0.7535],[4058.6,0.12247034],[4057.9,0.02463382],[4057.8,0.33729833]],[[4060.5,0.81129228],[4060.7,0.05118692],[4061.0,0.22892243],[4061.1,2.01478243],[4061.2,1.91064335]]]
["bitfinex","ETHUSD",1733513382915,[[4068.4,1.3461],[4067.2,0.02457838],[4066.5,3.0],[4066.4,5.0],[4066.2,8.79]],[[4070.3,3.0],[4070.4,3.0582889],[4070.7,0.558389],[4070.9,3.0],[4071.0,2.58377]]]
["bitfinex","ETHUSD",1733513404923,[[4067.6,1.3266],[4065.9,3.02458245],[4065.8,8.79],[4065.2,0.35364191],[4065.1,5.0]],[[4069.6,1.01025732],[4069.7,2.78079942],[4069.8,1.50398517],[4070.0,3.29064242],[4070.1,0.12331411]]]
["bitfinex","ETHUSD",1733513476529,[[4068.7,1.3056],[4068.4,0.55],[4067.6,0.02457846],[4067.5,0.12413319],[4066.1,0.23011744]],[[4070.0,0.44318607],[4070.1,1.43186066],[4070.5,0.28994902],[4070.6,3.0],[4070.7,3.31433332]]]
["bitfinex","ETHUSD",1733513478994,[[4069.7,1.3811],[4069.2,0.55],[4068.3,0.02457115],[4068.0,3.3],[4066.6,1.23134554]],[[4071.0,0.982664],[4071.7,0.28994902],[4071.8,3.48018332],[4071.9,3.0],[4072.0,1.53634998]]]
["bitfinex","ETHUSD",1733513557755,[[4071.8,1.516],[4071.7,3.0],[4071.0,0.02455307],[4070.9,0.2],[4070.8,0.12025042]],[[4073.1,0.939],[4074.1,2.45453],[4074.4,2.25366404],[4074.5,0.4070818],[4074.6,2.45428]]]
["bitfinex","ETHUSD",1733513572620,[[4071.9,0.02455016],[4071.8,0.55],[4071.7,0.7776],[4071.5,0.2449],[4068.8,18.24]],[[4073.4,0.7639],[4074.9,0.00298451],[4075.0,5.2],[4075.2,2.45386],[4075.4,3.0]]]
["bitfinex","ETHUSD",1733513648575,[[4064.9,3.55],[4064.8,9.5482]],[[4068.8,1.35002533],[4069.0,1.35694049],[4069.2,1.73634998],[4069.3,0.1],[4069.4,3.3197485]]]
["bitfinex","ETHUSD",1733513691950,[[4061.2,0.1677869],[4060.8,0.12072959],[4060.6,3.0],[4059.3,0.02462319],[4059.2,0.764]],[[4063.0,0.8199],[4063.1,2.4543],[4063.2,0.32308],[4063.7,3.01084],[4064.1,2.46061]]]
["bitfinex","ETHUSD",1733513736969,[[4063.0,0.0485764],[4062.7,3.0],[4061.8,0.0246096],[4061.7,0.22506962],[4061.0,0.2449]],[[4064.1,0.7811],[4064.5,0.1],[4065.1,0.25777369],[4065.5,0.36703307],[4065.7,2.29988564]]]
["bitfinex","ETHUSD",1733513758210,[[4061.8,0.02589664],[4061.7,3.0],[4061.4,0.02461687],[4061.3,0.8153],[4060.6,1.57506962]],[[4063.0,0.7963],[4063.3,0.1],[4064.3,0.02828286],[4064.5,1.22714383],[4064.6,3.0]]]
["bitfinex","ETHUSD",1733513829956,[[4053.1,0.55],[4053.0,0.1677869],[4052.5,0.1487254],[4052.4,0.7717],[4052.3,3.0]],[[4053.9,0.09319],[4055.1,0.02828286],[4055.2,0.5492095],[4055.4,3.31831545],[4055.5,2.89096816]]]
["bitfinex","ETHUSD",1733513849997,[[4054.7,0.55],[4054.6,0.95910783],[4054.2,0.2598381],[4053.9,0.0246575],[4053.4,0.2]],[[4055.9,0.09319],[4056.3,0.7954],[4057.5,0.22907292],[4057.6,0.02828286],[4057.7,0.1]]]
["bitfinex","ETHUSD",1733513895834,[[4060.1,0.90415665],[4058.9,0.02462568],[4058.8,0.24137592],[4058.2,0.20681],[4057.6,14.73828206]],[[4061.1,0.8348],[4061.2,0.09319],[4062.5,0.2],[4062.9,3.0],[4063.0,5.41]]]
["bitfinex","ETHUSD",1733513919197,[[4058.9,0.8349],[4058.7,0.55],[4058.4,3.02462892],[4058.3,7.15328206],[4057.3,0.28608373]],[[4060.5,0.8247],[4060.6,0.09319],[4061.9,0.22868986],[4062.1,1.63754606],[4062.2,1.31492036]]]
["bitfinex","ETHUSD",1733513991469,[[4056.3,0.55],[4056.2,0.99261097],[4055.5,3.02464607],[4054.6,0.1],[4054.5,0.45583173]],[[4058.8,0.62228487],[4058.9,0.48865043],[4059.1,1.01492036],[4059.2,0.56692181],[4059.3,1.52238054]]]
["bitfinex","ETHUSD",1733514026985,[[4057.1,0.8049],[4057.0,0.066985],[4056.2,3.0],[4056.0,0.02464466],[4055.9,0.55]],[[4058.3,0.024648],[4058.4,0.1014],[4059.1,0.22963452],[4059.4,1.02909596],[4059.5,1.64279516]]]
["bitfinex","ETHUSD",1733514037719,[[4058.6,0.8373],[4058.5,0.066985],[4056.8,0.2],[4056.5,0.46331947]],[[4060.1,0.1014],[4061.0,1.02909596],[4061.1,0.39101603],[4061.2,1.89250223]]]
["bitfinex","ETHUSD",1733514091650,[[4055.8,0.796],[4055.7,0.90156226],[4054.8,0.066985],[4054.1,0.13563946],[4053.3,0.02465791]],[[4057.3,0.55],[4057.5,0.024648],[4057.7,0.46168271],[4058.1,0.63258749]]]
["bitfinex","ETHUSD",1733514156303,[[4052.0,0.066985],[4051.9,0.8254],[4050.8,3.0],[4050.5,0.13173938],[4050.4,0.2]],[[4052.8,0.25366727],[4053.2,0.36591015],[4053.4,3.0896],[4053.5,2.46706],[4056.0,2.46548]]]
["bitfinex","ETHUSD",1733514175791,[[4053.7,0.016985],[4053.5,0.786],[4052.0,0.42725223],[4051.1,0.02467136],[4049.6,1.24947419]],[[4054.5,0.024648],[4054.6,0.55],[4054.7,0.13359673],[4054.8,0.22899497],[4054.9,1.10697235]]]
["bitfinex","ETHUSD",1733514221372,[[4056.5,0.8244],[4055.4,0.13245885],[4055.1,0.1],[4053.3,5.0]],[[4058.0,0.55],[4058.1,0.84715273],[4058.2,3.0],[4058.3,2.94125237],[4058.4,2.46405]]]
["bitfinex","ETHUSD",1733514260679,[[4054.4,0.7613],[4053.1,3.02466695],[4052.9,0.13074843],[4052.5,0.2],[4052.3,0.1]],[[4055.5,0.55],[4055.6,4.10595372],[4055.7,2.46566],[4055.9,0.22671994],[4060.6,0.6875293]]]
["bitfinex","ETHUSD",1733514285113,[[4055.2,0.7607],[4054.3,0.12771212],[4054.0,0.02465715],[4053.9,0.2],[4053.8,0.1]],[[4056.4,0.22988418],[4056.9,0.55],[4057.1,3.0],[4057.2,1.97813603],[4057.4,4.00579979]]]
["bitfinex","ETHUSD",1733514349856,[[4053.5,0.8093],[4052.3,0.02466711],[4052.2,0.13012214],[4051.9,0.3418554],[4051.3,8.79]],[[4054.5,0.55],[4054.6,0.22978489],[4054.7,0.55],[4054.9,0.13297849],[4055.3,0.30941471]]]
["bitfinex","ETHUSD",1733514361593,[[4055.0,0.78015448],[4054.6,0.3],[4054.3,0.2418554],[4053.8,3.0],[4052.9,2.589]],[[4057.3,0.55],[4057.4,0.6189205],[4057.9,0.53848862],[4058.0,0.1798],[4058.3,3.73766532]]]
["bitfinex","ETHUSD",1733514414170,[[4059.2,0.7715],[4059.1,0.02462636],[4058.8,3.0],[4058.7,0.55],[4058.6,0.12736286]],[[4062.0,0.22839401],[4062.2,0.1798],[4062.3,2.83035975],[4062.4,1.13438023],[4062.7,1.02743319]]]
["bitfinex","ETHUSD",1733514468925,[[4057.9,0.7689],[4056.9,0.02464124],[4056.8,3.0],[4056.3,0.32823112],[4056.2,0.12499728]],[[4058.9,0.22970461],[4059.0,0.55],[4059.1,0.2],[4059.5,1.80373319],[4059.7,1.54114979]]]
["bitfinex","ETHUSD",1733514482037,[[4059.6,0.7767],[4058.7,0.0246254],[4058.6,0.1],[4058.0,0.29122737],[4057.8,3.0]],[[4062.0,0.65637173],[4062.3,1.56577622],[4062.4,1.27358855]]]
["bitfinex","ETHUSD",1733514546387,[[4057.5,0.7804],[4056.6,0.02464254],[4056.5,3.0],[4056.2,0.27289404],[4056.0,0.15329953]],[[4059.6,0.55],[4059.7,0.1855],[4060.2,4.26963413],[4060.3,6.33743319],[4060.4,2.46287]]]
["bitfinex","ETHUSD",1733514588061,[[4060.5,0.8086],[4060.2,0.15229628],[4059.7,3.0],[4058.9,0.0246253],[4058.8,0.1]],[[4062.5,0.9579424],[4062.6,2.46148],[4062.7,3.0],[4062.8,0.45354426],[4063.0,1.02434849]]]
["bitfinex","ETHUSD",1733514613012,[[4061.8,0.8067],[4061.7,0.02461693],[4061.5,0.55],[4061.4,0.13567],[4061.0,3.0]],[[4063.4,0.3679557],[4063.7,1.02680994],[4063.9,1.72721492],[4064.0,2.97381709],[4064.1,7.36361989]]]
["bitfinex","ETHUSD",1733514655383,[[4062.4,0.787],[4062.2,0.14616623],[4061.5,3.55],[4060.8,0.02461347],[4060.7,0.50635444]],[[4063.5,0.68911344],[4064.1,0.51611954],[4064.2,1.02680994],[4064.4,5.81353843],[4064.5,0.1881]]]
["bitfinex","ETHUSD",1733514721333,[[4066.0,0.7827],[4065.8,0.13860767],[4065.3,0.02458943],[4064.6,0.2],[4044.8,3.0]],[[4067.1,0.4087],[4067.9,1.02389394],[4068.0,1.27412181],[4068.1,1.58868667],[4068.2,0.99884733]]]
["bitfinex","ETHUSD",1733514745461,[[4064.6,0.84129339],[4064.0,3.0],[4063.9,4.0],[4063.8,0.22861189],[4063.2,1.55351202]],[[4067.0,0.9175233],[4067.1,0.34580359],[4067.2,0.2],[4067.3,1.02389394],[4067.4,0.02459257]]]
["bitfinex","ETHUSD",1733514803219,[[4066.4,0.83148438],[4065.6,0.2454],[4065.5,3.0],[4065.4,7.3615794],[4065.3,0.24536189]],[[4068.3,0.14319],[4068.4,0.1],[4068.5,0.9819],[4068.8,1.02389394],[4068.9,0.77125731]]]
["bitfinex","ETHUSD",1733514819962,[[4066.0,0.8263],[4065.5,0.17398119],[4064.5,0.26210864],[4064.1,0.02459174],[4064.0,3.2454]],[[4067.2,0.12522773],[4067.4,0.8985],[4067.5,0.3666275],[4067.7,1.02389394],[4067.8,1.47326001]]]
["bitfinex","ETHUSD",1733514898844,[[4067.0,0.7556],[4066.9,0.16118899],[4066.6,3.55],[4065.6,0.02458364],[4065.4,0.2454]],[[4068.3,0.22937609],[4068.4,1.1269],[4068.7,0.36700175],[4068.8,1.02765695],[4069.0,1.54148543]]]
["bitfinex","ETHUSD",1733514932222,[[4064.6,0.55],[4064.5,0.8324],[4064.3,3.02459722],[4064.2,0.15292247],[4063.4,0.59358505]],[[4065.9,0.7805],[4066.0,0.1],[4066.1,0.2],[4067.0,0.22879155],[4067.1,0.31172896]]]
["bitfinex","ETHUSD",1733514945244,[[4065.4,0.55],[4065.3,0.7659],[4065.1,3.0],[4064.7,0.02459118],[4064.6,0.34818505]],[[4066.5,0.7756],[4066.6,0.1],[4067.1,0.2],[4067.9,0.36700951],[4068.1,0.31172896]]]
["bitfinex","ETHUSD",1733515022131,[[4067.8,0.95628468],[4067.2,3.0],[4067.1,7.3615794],[4067.0,0.5441307],[4066.5,5.2]],[[4070.3,0.68592569],[4070.8,0.8769742],[4070.9,3.69590498],[4071.2,1.325154],[4072.2,5.53038238]]]
["bitfinex","ETHUSD",1733515066282,[[4069.3,0.7983],[4068.0,0.02457266],[4067.7,0.245],[4067.6,3.0],[4067.5,7.3615794]],[[4070.9,0.55],[4071.1,1.025154],[4071.2,4.27289043],[4072.0,1.69717806],[4072.5,3.88560861]]]
["bitfinex","ETHUSD",1733515089714,[[4070.5,0.7622],[4069.9,0.14598211],[4069.0,0.02456494],[4068.9,3.0],[4068.8,7.3615794]],[[4072.4,3.40870961],[4072.5,2.13020994],[4072.6,4.25392827],[4072.8,1.53773101],[4073.0,2.8750353]]]
["bitfinex","ETHUSD",1733515132939,[[4071.0,0.8139],[4070.9,0.55],[4069.7,0.02456235],[4069.6,0.30781311],[4069.2,3.0]],[[4072.8,0.19282717],[4072.9,4.27181007],[4073.0,1.33347578],[4073.2,1.66615996],[4073.3,0.38147748]]]
["bitfinex","ETHUSD",1733515176426,[[4072.5,0.00309916],[4072.3,0.8287],[4070.8,0.1366896],[4070.7,3.0],[4069.9,0.02455763]],[[4073.2,0.59538664],[4073.6,2.29515788],[4073.7,3.67081321],[4073.8,1.53773101],[4074.0,2.70076451]]]
["bitfinex","ETHUSD",1733515216704,[[4067.4,0.7563],[4065.3,7.43837227],[4064.9,5.0]],[[4068.8,0.39013676],[4068.9,0.22320713],[4069.6,0.7522],[4069.8,0.28915511],[4070.5,3.2807143]]]
["bitfinex","ETHUSD",1733515260481,[[4067.8,0.7868],[4067.5,0.02457667],[4067.3,0.55],[4067.2,0.22036121],[4067.0,0.27404175]],[[4069.9,0.7522],[4070.0,0.02459294],[4070.2,0.12320713],[4070.3,0.1],[4070.6,0.15342328]]]
["bitfinex","ETHUSD",1733515273301,[[4063.7,0.8278],[4063.6,0.02459725],[4063.5,0.07679287],[4063.1,7.3615794],[4062.9,0.22036121]],[[4065.9,0.84709294],[4066.7,0.22320713],[4067.3,0.22768335],[4067.7,0.36429336],[4067.9,0.66862736]]]
["bitfinex","ETHUSD",1733515348459,[[4064.7,0.816],[4064.3,0.13438827],[4063.4,0.02459725],[4063.3,0.27787508],[4063.1,0.64722032]],[[4066.4,0.1],[4066.5,0.02459294],[4066.6,0.12320713],[4067.1,0.15349358],[4067.3,1.02427998]]]
["bitfinex","ETHUSD",1733515361107,[[4066.7,3.0],[4066.6,0.55],[4066.5,0.8252],[4065.7,0.12969507],[4065.6,0.27787508]],[[4067.9,0.1],[4068.5,0.12320713],[4068.7,0.02459294],[4068.8,1.02427998],[4069.0,1.82688612]]]
["bitfinex","ETHUSD",1733515413775,[[4063.6,0.57460003],[4063.5,0.7803],[4063.3,0.1322545],[4063.1,3.0],[4063.0,2.0]],[[4065.9,0.12320713],[4066.2,0.12459294],[4066.8,0.15350723],[4066.9,2.2970477],[4067.0,0.38219072]]]
["bitfinex","ETHUSD",1733515460258,[[4066.9,0.55],[4066.8,0.7947],[4066.4,0.02458145],[4066.3,0.28590475],[4066.0,3.0]],[[4068.6,0.07271684],[4069.8,0.02459294],[4069.9,3.0],[4070.0,5.31],[4070.1,0.1]]]
["bitfinex","ETHUSD",1733515508581,[[4063.0,2.02460103],[4062.9,0.7888],[4062.8,0.22036121],[4062.5,5.0],[4062.3,0.96071192]],[[4065.6,0.07271684],[4066.7,1.56812843],[4066.8,0.66339564],[4066.9,4.53418949],[4067.1,3.3181925]]]
["bitfinex","ETHUSD",1733515551468,[[4064.6,0.55],[4064.5,3.0],[4064.1,0.55],[4064.0,0.78609614],[4063.7,0.36133586]],[[4066.2,0.07271684],[4066.9,0.25338175],[4067.2,0.36588569],[4067.5,1.02279299],[4067.6,3.0]]]
["bitfinex","ETHUSD",1733515592880,[[4069.1,0.8073],[4068.9,0.4199434],[4068.3,0.250995],[4068.0,0.02456873],[4067.7,0.1]],[[4070.8,0.07271684],[4072.4,0.2],[4072.7,0.1]]]
["bitfinex","ETHUSD",1733515614520,[[4070.6,0.04799095],[4070.3,0.94145906],[4070.1,0.4199434],[4050.1,4.93107791],[3780.0,0.057923]],[[4072.5,0.07271684],[4073.1,0.55],[4073.2,0.59236039],[4073.7,5.31282387],[4073.8,3.3797182]]]
["bitfinex","ETHUSD",1733515657265,[[4067.3,3.0],[4067.0,0.38392745],[4066.9,0.7922],[4066.8,0.1277782],[4066.6,0.31227929]],[[4069.0,0.55],[4069.1,0.0697604],[4069.9,0.02459294],[4070.3,0.2277949],[4070.6,0.36447185]]]
["bitfinex","ETHUSD",1733515691719,[[4069.7,0.33683864],[4069.6,0.88539773],[4069.4,0.7794],[4069.2,3.0],[4069.1,8.79]],[[4072.1,0.0697604],[4072.9,0.02459294],[4073.5,0.2280497],[4073.7,0.2],[4073.9,1.48765844]]]
["bitfinex","ETHUSD",1733515745056,[[4069.3,3.0],[4069.2,0.33539773],[4068.3,0.57457319],[4068.2,0.12287803],[4068.0,0.66694258]],[[4071.5,0.55],[4071.6,0.2],[4071.7,2.29588965],[4071.9,1.53653664],[4072.1,4.12421418]]]
["bitfinex","ETHUSD",1733515776738,[[4070.6,0.55],[4070.5,0.35995922],[4070.4,0.55],[4070.2,0.8047],[4069.8,0.30394596]],[[4073.3,1.07621668],[4073.4,1.63749524],[4073.5,6.33435776],[4073.7,1.53653664],[4073.8,2.04871552]]]
["bitfinex","ETHUSD",1733515812559,[[4077.7,0.55],[4077.6,1.0],[4077.1,0.02452198],[4076.4,0.12454553],[4074.3,6.6989473]],[[4078.6,0.7734],[4079.0,1.80297623],[4079.5,0.1685914],[4079.9,0.1],[4080.0,0.007]]]
["bitfinex","ETHUSD",1733515901373,[[4079.7,0.0245035],[4079.1,0.55],[4079.0,3.0],[4078.9,8.79],[4077.6,2.22837185]],[[4081.4,0.7941],[4081.7,0.01],[4081.8,2.8],[4082.0,0.00243],[4082.7,0.00296867]]]
["bitfinex","ETHUSD",1733515970887,[[4080.8,0.0244942],[4080.7,0.55],[4080.6,0.7368],[4080.4,3.22936783],[4080.3,9.0345]],[[4082.3,0.01225],[4083.8,1.0],[4084.1,3.0],[4084.3,0.1],[4084.4,13.43612475]]]
["bitfinex","ETHUSD",1733516005047,[[4078.5,0.55],[4078.0,0.02451444],[4077.9,0.1216065],[4077.6,3.99272379],[4077.5,9.06800727]],[[4080.8,0.754],[4080.9,0.408906],[4081.1,0.31166],[4081.2,3.0],[4081.3,2.4392]]]
["bitfinex","ETHUSD",1733516091998,[[4081.2,0.55],[4081.1,0.6456],[4080.9,0.12202425],[4080.7,0.02449625],[4080.6,0.60772805]],[[4082.9,0.7522],[4083.2,0.005],[4083.5,0.1685914],[4083.7,0.00779368],[4083.8,1.0]]]
["bitfinex","ETHUSD",1733516094805,[[4082.4,1.35768623],[4082.1,0.41507053],[4082.0,3.0],[4081.9,8.79],[4081.8,3.0]],[[4083.2,0.005],[4083.5,0.1685914],[4083.7,0.00779368],[4083.8,1.0],[4084.1,3.0]]]
["bitfinex","ETHUSD",1733516182939,[[4082.8,0.57448425],[4082.7,1.09435985],[4082.5,3.0],[4082.4,2.572],[4082.2,0.22263565]],[[4083.8,0.55270228],[4084.1,3.0],[4084.4,13.23612475],[4084.5,0.80064616],[4086.5,3.0]]]
["bitfinex","ETHUSD",1733516238672,[[4083.5,3.0],[4082.5,5.7558],[4082.1,0.2],[4081.7,0.1],[4080.1,1.24126134]],[[4083.9,0.7554],[4084.0,5.79272899],[4084.1,3.0],[4084.4,13.23612475],[4085.5,0.26901445]]]
["bitfinex","ETHUSD",1733516280329,[[4083.4,3.0],[4083.3,8.0],[4083.0,0.12104339],[4082.7,0.795],[4082.0,9.08507295]],[[4084.7,0.7674],[4084.8,0.33774007],[4085.0,2.36],[4085.7,0.16710627],[4085.8,0.0029766]]]
["bitfinex","ETHUSD",1733516322279,[[4081.8,0.07643458],[4081.7,0.55],[4081.2,0.7522],[4079.7,0.02449655],[4077.7,1.26209087]],[[4083.2,0.8249],[4083.8,0.02450011],[4083.9,3.1],[4084.0,17.11954231],[4084.1,1.71495424]]]
["bitfinex","ETHUSD",1733516408476,[[4085.5,3.0],[4084.7,0.70294349],[4084.6,0.8234],[4084.1,0.2],[4082.0,0.22923837]],[[4086.0,0.50235217],[4086.2,0.8160369],[4087.0,0.002],[4087.1,0.00297564],[4087.5,0.2]]]
["bitfinex","ETHUSD",1733516435120,[[4082.7,0.038261],[4082.6,0.3],[4082.5,3.0],[4081.5,0.55],[4081.4,0.13122]],[[4083.5,0.8221],[4084.4,0.55],[4085.3,0.03061311],[4085.4,1.11847853],[4085.5,1.26029872]]]
["bitfinex","ETHUSD",1733516463157,[[4082.6,0.050714],[4080.9,0.02449692],[4080.8,0.8326],[4079.4,1.24801407],[4079.2,2.57]],[[4083.0,0.8305],[4084.2,1.04909968],[4084.4,2.79095554],[4084.6,2.23918973],[4084.8,2.64318119]]]
["bitfinex","ETHUSD",1733516508102,[[4085.7,0.55],[4085.6,0.7659],[4084.6,0.02447141],[4084.5,0.13680723],[4084.0,0.23514066]],[[4087.7,0.7908],[4087.8,2.46925774],[4088.0,152.46925774],[4088.3,0.00297476],[4089.0,3.21252716]]]
["bitfinex","ETHUSD",1733516580363,[[4075.8,0.02452924],[4075.7,0.55],[4075.6,0.17027874],[4075.5,1.6356],[4075.4,0.31045881]],[[4077.1,0.8065],[4079.8,0.2],[4080.0,0.1],[4080.1,1.01590504],[4080.2,2.50567862]]]
["bitfinex","ETHUSD",1733516629932,[[4078.4,0.70648272],[4078.3,0.13780101],[4078.1,0.8035],[4077.8,0.23474144],[4077.6,1.0482]],[[4079.9,0.1049],[4080.0,40.0],[4081.6,2.46925774],[4082.6,3.47190504],[4082.8,1.52385756]]]
["bitfinex","ETHUSD",1733516655190,[[4080.7,0.55],[4080.6,0.13305],[4080.4,0.7805],[4080.2,0.02450016],[4080.1,0.14706483]],[[4082.4,0.1049],[4082.5,0.48569315],[4084.4,1.01590504],[4084.5,3.0],[4084.6,2.98568284]]]
["bitfinex","ETHUSD",1733516716002,[[4079.1,0.7825],[4078.5,0.26920867],[4078.3,0.23185425],[4078.0,0.1],[3864.1,0.00654129]],[[4081.7,0.43079315],[4081.9,1.26892822],[4082.0,1.01873116],[4082.2,1.52809674],[4082.4,2.03746232]]]
["bitfinex","ETHUSD",1733516773267,[[4081.2,0.7757],[4080.1,0.0245015],[4080.0,0.18822037],[4079.1,0.1],[4078.9,0.45497465]],[[4083.0,1.01873116],[4083.1,2.36821886],[4083.2,1.52809674],[4083.4,2.03746232],[4083.6,2.55498634]]]
["bitfinex","ETHUSD",1733516790154,[[4080.6,0.7578],[4080.5,0.13655],[4080.3,0.55],[4080.0,0.18822037],[4079.8,0.02450277]],[[4082.5,0.22940276],[4082.8,1.44952431],[4082.9,0.3091435],[4083.0,2.92160388],[4084.0,3.31519751]]]
["bitfinex","ETHUSD",1733516851343,[[4080.5,1.84449891],[4080.1,0.55],[4079.5,0.1],[4078.7,1.2234459],[4078.4,2.8187]],[[4083.2,0.55],[4083.3,1.02378617],[4083.4,0.172],[4083.5,1.99403831],[4083.8,0.31519751]]]
["bitfinex","ETHUSD",1733516880293,[[4080.7,0.7842],[4079.4,0.7842],[4078.6,0.02450751],[4078.5,0.23081632],[4078.4,0.37197691]],[[4081.6,0.55],[4081.7,0.17311648],[4081.9,1.18116479],[4082.1,1.53567926],[4082.3,3.74130948]]]
["bitfinex","ETHUSD",1733516950670,[[4074.1,0.68779184],[4074.0,0.00213499],[4072.0,0.024547],[4071.9,0.1],[4071.8,0.2]],[[4075.7,0.55],[4075.8,0.2271221],[4075.9,0.21135492],[4076.1,0.8323],[4076.3,0.36383367]]]
["bitfinex","ETHUSD",1733516992178,[[4073.5,0.8158],[4071.4,0.02455203],[4071.3,0.1685914],[4071.2,0.3],[4070.8,0.2549033]],[[4074.1,0.22888959],[4074.3,0.14991333],[4074.5,1.01678229],[4074.6,1.2701913],[4074.7,1.52517343]]]
["bitfinex","ETHUSD",1733517036986,[[4072.9,0.8037],[4072.4,6.1369],[4071.1,0.1],[4069.5,2.8261696],[4069.4,0.981878]],[[4074.1,0.55],[4074.2,0.31128395],[4074.3,1.02519168],[4074.4,0.8305],[4074.5,1.53764781]]]
["bitfinex","ETHUSD",1733517057820,[[4071.4,0.7756],[4071.3,6.3054914],[4070.2,0.0022151],[4069.2,0.1],[4069.1,0.2]],[[4072.4,0.55],[4072.5,0.54012054],[4072.7,0.8276],[4072.8,5.65869225]]]
["bitfinex","ETHUSD",1733517122541,[[4067.9,0.02457216],[4067.8,0.55],[4067.7,0.3],[4067.2,0.01627761],[4065.7,1.26176519]],[[4070.7,0.12689518],[4071.3,0.7588],[4071.4,1.02383512]]]
["bitfinex","ETHUSD",1733517142848,[[4069.4,0.02455523],[4069.3,0.55],[4069.2,0.47590896],[4069.0,0.12542785],[4068.6,0.20491684]],[[4072.6,2.04],[4072.9,0.1],[4073.1,0.12494112],[4073.3,0.7688],[4073.4,0.02460502]]]
["bitfinex","ETHUSD",1733517199156,[[4072.8,0.01],[4072.6,0.55],[4072.5,0.12371728],[4071.9,0.2447],[4071.8,0.05622818]],[[4074.8,0.03700061],[4075.6,0.12546467],[4075.7,2.04],[4075.8,0.1],[4076.2,0.03067465]]]
["bitfinex","ETHUSD",1733517249913,[[4069.6,0.01],[4069.5,0.36536123],[4069.3,0.459808],[4068.8,0.2447],[4068.3,0.20511891]],[[4072.0,0.7625],[4072.5,0.2],[4072.7,0.1],[4073.1,4.02383512],[4074.6,2.11982033]]]
["bitfinex","ETHUSD",1733517292075,[[4069.3,0.459808],[4068.9,0.91484016],[4068.3,0.29901942],[4067.0,1.29778874],[4066.8,2.575]],[[4071.5,0.756],[4071.6,0.2],[4071.7,0.35141282],[4071.8,2.00212816],[4071.9,0.1]]]
["bitfinex","ETHUSD",1733517370282,[[4074.9,0.04553432],[4074.8,0.55],[4074.4,0.12538853],[4074.3,0.55],[4074.1,0.7915]],[[4075.0,0.7741],[4076.4,0.3],[4077.3,1.52851697],[4077.4,3.1521169],[4077.6,7.35036012]]]
["bitfinex","ETHUSD",1733517411050,[[4076.6,0.04103223],[4076.5,0.55],[4076.4,0.14374282],[4076.2,0.7529],[4075.8,0.12410856]],[[4078.7,0.02381973],[4078.9,0.1213325],[4079.1,0.32796165],[4079.2,0.53516913],[4079.6,1.90045293]]]
["bitfinex","ETHUSD",1733517458632,[[4075.3,0.03600519],[4073.4,0.78484504],[4073.1,0.74557298],[4073.0,0.2],[4070.4,2.575]],[[4075.5,0.7511],[4075.6,0.55],[4075.8,0.3208],[4076.0,2.4243],[4076.1,0.12247112]]]
["bitfinex","ETHUSD",1733517488134,[[4069.5,0.03723583],[4069.4,0.2],[4069.3,0.8308],[4069.2,0.1],[4068.7,0.02457097]],[[4071.5,0.787],[4071.6,0.55],[4071.7,0.13517],[4072.0,0.126086],[4074.1,2.575]]]
["bitfinex","ETHUSD",1733517565191,[[4059.9,0.55],[4059.8,0.13544],[4059.5,0.8307],[4058.7,0.00245544],[4058.0,0.0246294]],[[4062.3,0.80500771],[4062.7,0.22637089],[4063.3,0.36219342],[4063.4,3.22298182],[4063.5,2.78519376]]]
["bitfinex","ETHUSD",1733517592379,[[4062.4,0.55],[4062.3,0.7621],[4061.0,0.02461329],[4060.9,0.446],[4060.5,0.1]],[[4064.5,0.7811],[4065.0,0.12147538],[4065.6,1.26945991],[4065.7,4.77752719],[4065.8,2.3687]]]
["bitfinex","ETHUSD",1733517637488,[[4065.1,0.03889055],[4065.0,0.7657],[4064.7,0.55],[4063.6,0.22933894],[4062.8,0.02460111]],[[4066.5,0.22959119],[4066.6,0.7709],[4066.8,0.3673459],[4066.9,0.09790554],[4067.1,0.7657]]]
["bitfinex","ETHUSD",1733517681038,[[4063.0,0.86553404],[4062.9,0.55],[4062.2,0.10471247],[4054.4,0.30702643],[4026.8,0.27]],[[4064.0,0.7524],[4065.0,0.59665756],[4065.3,1.02554372],[4065.4,3.0],[4065.5,1.53831558]]]
["bitfinex","ETHUSD",1733517741304,[[4062.7,0.55],[4062.6,0.13413642],[4062.3,0.7664],[4061.3,0.02461178],[4059.8,13.0]],[[4064.9,0.7794],[4065.1,0.10650373],[4065.4,0.22781427],[4065.5,1.02554372],[4065.7,4.53831558]]]
["bitfinex","ETHUSD",1733517772575,[[4063.0,0.55],[4062.4,0.8132],[4062.0,0.10582973],[4061.7,0.02460831],[4060.9,3.55968989]],[[4064.9,0.7788],[4065.6,2.29910097],[4065.7,3.0],[4066.0,2.05108744],[4066.2,4.26509325]]]
["bitfinex","ETHUSD",1733517830947,[[4060.1,0.55],[4060.0,0.14033227],[4059.9,0.02462264],[4059.8,1.0747],[4059.3,0.2]],[[4061.2,0.8089],[4062.9,0.3635244],[4063.0,0.11321157],[4063.6,3.36421504],[4063.7,1.02554372]]]
["bitfinex","ETHUSD",1733517885241,[[4059.4,0.15229914],[4059.3,0.55],[4059.2,0.8044],[4059.1,0.28192896],[4058.8,0.02462812]],[[4061.3,0.7783],[4061.7,0.11218463],[4061.8,1.02554372],[4062.0,1.53831558],[4062.1,2.06755099]]]
["bitfinex","ETHUSD",1733517911600,[[4059.1,0.1685914],[4058.7,0.00245544],[4058.4,0.11443798],[4057.3,0.024638],[4057.2,0.8111]],[[4060.0,0.7778],[4060.6,1.02554372],[4060.8,1.53831558],[4061.0,2.36921114],[4061.1,1.70205126]]]
["bitfinex","ETHUSD",1733517940036,[[4050.3,0.40820623],[4050.0,2.71786232],[4049.9,0.625],[4049.7,0.8117],[4048.9,0.02468614]],[[4052.9,0.7752],[4053.0,0.0246596],[4053.3,0.55],[4053.4,2.3397],[4053.5,0.2]]]
["bitfinex","ETHUSD",1733517985647,[[4050.2,0.09395609],[4049.8,0.005],[4049.5,0.01236033],[4049.4,2.14221156],[4048.5,2.94551449]],[[4051.9,0.7548],[4052.1,0.09703087],[4052.3,0.09644667],[4053.5,0.2590314],[4053.7,2.284277]]]
["bitfinex","ETHUSD",1733518040058,[[4050.9,0.55],[4050.8,0.7937],[4050.7,0.11338128],[4050.6,0.41711],[4050.4,2.582]],[[4053.5,0.4167],[4053.6,0.1],[4053.9,0.23084235],[4054.0,1.00409964],[4054.4,1.00842159]]]
["bitfinex","ETHUSD",1733518108277,[[4050.8,1.3226],[4050.7,1.27364495],[4050.6,0.48990575],[4050.4,3.16083379],[4050.1,0.1151999]],[[4053.6,0.09703065],[4053.9,0.2],[4055.0,0.0308421],[4055.4,0.22800042],[4055.6,1.10842159]]]
["bitfinex","ETHUSD",1733518132458,[[4052.2,0.02466891],[4052.1,0.55],[4052.0,0.15608783],[4051.7,0.98620582],[4051.1,1.21350537]],[[4054.9,0.03083612],[4055.4,1.00842159],[4055.6,1.51263238],[4055.8,2.01684318],[4056.1,3.97581611]]]
["bitfinex","ETHUSD",1733518186211,[[4044.9,0.55],[4044.8,0.15110808],[4044.6,0.05],[4043.7,3.79488064],[4042.9,13.0]],[[4047.1,0.03089564],[4047.5,0.35986743],[4047.6,0.596112],[4047.9,0.15415078],[4048.2,0.57454561]]]
["bitfinex","ETHUSD",1733518196536,[[4045.7,3.0],[4045.0,0.55],[4044.9,0.05],[4044.8,0.27217501],[4041.7,0.25701299]],[[4046.4,0.59083493],[4046.8,0.03089553],[4047.0,0.37731763],[4047.6,0.596112],[4048.3,0.676244]]]
["bitfinex","ETHUSD",1733518270660,[[4044.8,0.03365889],[4044.7,0.05],[4044.5,3.7919],[4043.2,0.02471953],[4043.0,0.2461]],[[4047.2,0.02462857],[4047.6,2.51149022],[4047.8,1.51263238],[4047.9,1.70105984],[4048.0,2.21684318]]]
["bitfinex","ETHUSD",1733518298629,[[4048.3,3.55],[4047.2,0.02469683],[4047.0,0.118588],[4046.9,0.2]],[[4051.1,0.01845459],[4051.2,0.8235],[4051.5,2.28158359],[4051.8,0.93621963],[4051.9,2.4663]]]
["bitfinex","ETHUSD",1733518322407,[[4048.1,3.0],[4047.9,0.814],[4047.5,0.11714927],[4047.3,0.55],[4046.3,0.02470347]],[[4049.4,0.2533502],[4049.6,2.30318359],[4050.2,1.00842159],[4050.4,1.51263238],[4050.6,2.01684318]]]
["bitfinex","ETHUSD",1733518373361,[[4047.5,0.8134],[4047.4,0.55],[4047.3,3.02470681],[4047.2,0.13766],[4047.0,0.14937436]],[[4048.9,0.16304242],[4049.1,0.55089514],[4049.2,0.2274682],[4050.1,5.37126737],[4051.0,2.12836426]]]
["bitfinex","ETHUSD",1733518434851,[[4041.6,2.28798503],[4041.5,0.34323135],[4041.4,0.8323],[4040.8,0.30492826],[4040.5,0.80673171]],[[4042.4,1.28483225],[4043.4,3.0854537],[4043.6,2.13778997],[4043.7,2.28798503],[4043.8,3.59969599]]]
["bitfinex","ETHUSD",1733518442268,[[4041.6,2.28255639],[4041.5,0.34323135],[4041.4,0.8323],[4040.8,0.16375431],[4040.5,0.80673171]],[[4042.7,0.2],[4042.8,1.03576926],[4043.0,1.55370627],[4043.2,2.07174013],[4045.7,3.21067103]]]
["bitfinex","ETHUSD",1733518509284,[[4039.8,0.90821667],[4039.3,0.02474584],[4039.1,1.24304666],[4038.6,3.0],[4038.5,0.36314024]],[[4041.6,0.8177],[4041.8,0.02474323],[4041.9,0.1],[4042.2,0.2],[4042.3,1.03576926]]]
["bitfinex","ETHUSD",1733518534090,[[4035.1,0.37999],[4035.0,3.0],[4034.3,1.0463],[4032.7,1.29980715],[4032.6,0.1663862]],[[4036.3,0.03097084],[4036.4,0.9022],[4036.9,0.2],[4037.7,0.8022],[4038.4,0.35724148]]]
["bitfinex","ETHUSD",1733518616123,[[4035.5,0.8282],[4033.5,2.82110697],[4033.4,0.07643151],[4033.0,0.02478289],[4032.9,0.3]],[[4036.7,0.03095692],[4036.8,0.55],[4036.9,2.82110697],[4037.5,0.2],[4037.6,0.1]]]
["bitfinex","ETHUSD",1733518648945,[[4033.7,0.7809],[4032.2,0.005],[4032.1,0.29991645],[4032.0,0.10301625],[4013.1,3.0]],[[4034.8,0.25630241],[4035.3,0.015016],[4036.1,0.36055278],[4036.2,2.29609854],[4036.3,1.00598606]]]
["bitfinex","ETHUSD",1733518684406,[[4033.2,3.18632718],[4032.7,3.0],[4031.8,0.1],[4031.6,0.2],[4030.0,0.00766]],[[4035.1,0.03095692],[4035.2,0.7993],[4035.4,0.8277],[4035.9,3.0],[4037.5,2.47683]]]
["bitfinex","ETHUSD",1733518717099,[[4036.0,12.0],[4034.8,3.18632718],[4034.4,3.0],[4034.2,0.39751272],[4033.9,0.8159]],[[4036.1,0.5862342],[4036.2,0.784],[4037.4,0.02797366],[4038.0,3.0],[4038.3,0.990382]]]
["bitfinex","ETHUSD",1733518777761,[[4041.0,3.18632718],[4040.4,1.30533272],[4040.1,0.2],[4038.7,0.02474643],[4038.6,0.1]],[[4043.3,0.4739],[4043.4,0.2233686],[4044.4,3.0],[4044.5,6.5],[4044.8,3.44441315]]]
["bitfinex","ETHUSD",1733518784474,[[4038.3,0.1],[4038.2,0.7652],[4038.0,3.38632718],[4036.6,0.02475695],[4036.4,0.1]],[[4041.5,0.55],[4041.6,0.22340141],[4041.9,12.68632718],[4042.8,2.47357],[4043.3,2.47323]]]
["bitfinex","ETHUSD",1733518843164,[[4044.5,0.8405],[4044.4,0.2],[4044.2,0.1],[4043.9,3.18632718],[4042.7,0.02472435]],[[4046.5,0.55],[4047.1,0.26186104],[4047.2,3.0],[4047.3,3.18632718],[4048.6,0.99855804]]]
["bitfinex","ETHUSD",1733518873126,[[4041.0,0.8113],[4040.9,0.1136],[4040.3,0.0247501],[4040.2,3.18632718],[4039.0,0.3]],[[4041.2,0.01061911],[4042.8,0.22444127],[4042.9,0.816],[4043.3,3.0],[4043.4,3.18632718]]]
["bitfinex","ETHUSD",1733518911037,[[4039.6,0.1136],[4039.2,0.8069],[4038.0,3.02475511],[4037.9,3.1744174],[4037.5,0.1]],[[4041.0,0.55],[4041.1,3.97926782],[4041.2,1.2500767],[4041.3,0.99855804],[4041.4,3.1744174]]]
["bitfinex","ETHUSD",1733518954943,[[4043.0,0.1136],[4042.8,0.7525],[4042.4,2.82000597],[4042.0,3.0],[4041.1,0.3]],[[4044.4,1.05850169],[4044.5,1.00731973],[4044.6,0.989155],[4044.7,1.49783706],[4044.9,4.07355101]]]
["bitfinex","ETHUSD",1733518993168,[[4044.2,0.8015],[4044.1,0.1136],[4043.2,2.82000597],[4043.0,0.13099581]],[[4045.1,0.77572777],[4045.2,1.25182508],[4045.3,4.00731973],[4045.5,2.25033706],[4045.7,1.99711608]]]
["bitfinex","ETHUSD",1733519035801,[[4041.3,0.7746],[4041.2,0.1136],[4040.0,5.28614463],[4039.6,0.2],[4038.4,2.28614463]],[[4042.3,0.55],[4042.4,0.22546304],[4042.5,4.00731973],[4042.7,8.03541679],[4042.9,1.99711608]]]
["bitfinex","ETHUSD",1733519099652,[[4038.9,0.7658],[4038.8,2.28755922],[4038.2,0.2],[4038.1,0.1],[4037.6,0.32249522]],[[4039.6,0.58653179],[4039.7,0.55],[4040.1,0.53044227],[4040.2,0.8328],[4040.6,1.00622084]]]
["bitfinex","ETHUSD",1733519145888,[[4036.1,2.82609693],[4036.0,0.8086],[4035.2,0.43988004],[4035.0,0.45140431],[4032.0,6.53768813]],[[4036.2,0.58288608],[4036.7,0.15458558],[4036.8,0.37312752],[4036.9,0.8145],[4038.3,0.13261427]]]
["bitfinex","ETHUSD",1733519182442,[[4036.4,2.29220215],[4036.0,0.7533],[4035.7,0.02477141],[4035.6,3.0],[4033.3,4.27191405]],[[4037.2,0.3604337],[4037.4,0.8222],[4037.5,0.37545177],[4037.6,0.15457842],[4038.6,1.66535005]]]
["bitfinex","ETHUSD",1733519190827,[[4034.4,0.8015],[4034.0,2.29244055],[4033.2,0.2468],[4033.1,0.1],[4032.6,4.44443752]],[[4036.2,1.3191],[4036.3,2.65277814],[4036.5,1.00622084],[4036.6,3.52992416],[4036.7,1.50933127]]]
["bitfinex","ETHUSD",1733519231805,[[4033.6,0.25833851],[4033.4,2.29853188],[4033.2,0.55],[4033.1,1.01868886],[4032.7,0.02478642]],[[4034.7,1.16441331],[4034.9,0.7665],[4035.3,3.0],[4035.7,1.00622084]]]
["bitfinex","ETHUSD",1733519277786,[[4033.8,0.7634],[4033.2,0.02478468],[4033.1,0.23233192],[4033.0,3.0],[4032.6,0.29659282]],[[4035.1,0.7634],[4035.2,4.38311107],[4035.3,2.0374744]]]
["bitfinex","ETHUSD",1733519316362,[[4039.1,0.8029],[4038.3,3.0],[4038.2,2.29853188],[4037.9,0.22985319],[4037.6,0.02475386]],[[4040.0,0.22406845],[4040.1,1.17300952],[4040.3,0.37344741],[4040.5,3.0],[4040.6,2.29853188]]]
["bitfinex","ETHUSD",1733519362043,[[4038.5,0.7512],[4037.9,0.27620857],[4037.8,2.28978999],[4037.4,0.12670224],[4037.1,0.1]],[[4039.7,0.22578191],[4039.9,0.7501],[4040.1,0.36125106],[4040.2,4.02573535],[4040.3,2.28978999]]]
["bitfinex","ETHUSD",1733519421084,[[4039.1,0.7697],[4039.0,0.01178531],[4038.4,2.29185715],[4038.2,0.02475307],[4038.1,0.30545572]],[[4039.6,0.22612429],[4040.1,0.36179887],[4040.2,3.0],[4040.3,0.8282],[4040.4,1.00737759]]]
["bitfinex","ETHUSD",1733519423502,[[4039.0,0.01178531],[4038.8,0.7515],[4037.7,0.0247575],[4037.2,2.29185715],[4036.8,0.2]],[[4039.4,0.22612429],[4039.6,0.8001],[4039.7,0.02474669],[4039.8,4.36917646],[4039.9,2.29185715]]]
["bitfinex","ETHUSD",1733519506316,[[4036.5,0.84349435],[4036.3,2.29185715],[4036.0,0.22918571]],[[4037.6,0.36110097],[4037.7,1.01083997],[4037.9,1.54100664],[4038.0,2.81845519]]]
["bitfinex","ETHUSD",1733519514404,[[4036.5,0.819],[4036.2,2.29185715],[4035.3,0.02477197],[4035.2,2.29185715],[4034.8,0.39086139]],[[4037.3,0.22587447],[4037.8,0.36139916],[4037.9,1.01083997],[4038.0,3.8037],[4038.1,1.51625995]]]
["bitfinex","ETHUSD",1733519550958,[[4037.2,2.29185715],[4037.0,0.7742],[4036.7,0.30660572],[4036.3,0.12636859],[4036.0,0.02476647]],[[4038.2,0.02474669],[4038.3,0.83574725],[4038.4,2.62574372],[4038.6,1.51625995],[4038.8,2.01475519]]]
["bitfinex","ETHUSD",1733519616781,[[4037.1,0.7998],[4036.8,0.31172394],[4036.6,2.29267128],[4036.2,0.12493848],[4035.9,0.02476596]],[[4038.4,0.22592866],[4038.5,0.02163526],[4038.6,3.0],[4038.7,2.26604129],[4038.8,4.16348586]]]
["bitfinex","ETHUSD",1733519657475,[[4033.9,2.29267128],[4033.6,0.02478152],[4033.1,0.49095558],[4033.0,0.39111827]],[[4035.9,0.8278],[4036.0,0.02163526],[4036.2,3.22620961],[4036.3,3.66481427],[4036.4,2.77050764]]]
["bitfinex","ETHUSD",1733519685741,[[4035.5,0.1670607],[4035.3,0.7621],[4035.2,0.35850701],[4034.9,2.29267128],[4034.7,0.02477555]],[[4036.5,0.22628253],[4036.6,0.781],[4036.9,0.36205205],[4037.0,1.01083997],[4037.4,3.69128109]]]
["bitfinex","ETHUSD",1733519756210,[[4033.7,2.84249961],[4033.6,0.2867286],[4033.2,0.02478158],[4033.1,0.1],[4032.9,0.551358]],[[4035.6,0.8046],[4036.0,3.02047183],[4036.1,2.29249961],[4036.8,2.29249961],[4036.9,0.60918996]]]
["bitfinex","ETHUSD",1733519790770,[[4036.9,0.68309],[4036.8,0.7809],[4036.1,3.0],[4036.0,0.14761866],[4035.9,0.36589288]],[[4038.3,0.8179],[4039.1,2.29473745],[4040.0,0.2],[4040.1,1.11197771],[4040.3,1.51796657]]]
["bitfinex","ETHUSD",1733519836561,[[4037.5,0.02476248],[4037.0,0.12283181],[4036.8,0.56589288],[4036.7,0.3166707]],[[4039.8,2.02395542],[4040.0,2.545469]]]
["bitfinex","ETHUSD",1733519861121,[[4040.0,0.81243828],[4039.1,0.2],[4037.3,0.23188638],[4027.8,7.12724687],[4027.5,15.07429434]],[[4042.2,1.89310932],[4042.3,0.02047183],[4042.4,1.51796657],[4042.5,0.7609],[4042.8,3.79447911]]]
["bitfinex","ETHUSD",1733519901556,[[4042.4,0.7715],[4042.3,0.02473407],[4041.8,3.0],[4040.8,0.1],[4040.5,0.2]],[[4043.8,0.31081076],[4044.0,1.01197771],[4044.2,2.77564238],[4044.4,2.78095542],[4044.6,4.21069727]]]
["bitfinex","ETHUSD",1733519973277,[[4044.1,0.7715],[4042.0,0.02472705],[4041.7,0.2468],[4041.6,0.2],[4041.5,0.1]],[[4044.4,0.55],[4044.5,0.59743115],[4044.6,1.01197771],[4044.7,3.0],[4044.8,1.51796657]]]
["bitfinex","ETHUSD",1733519993341,[[4042.3,0.7715],[4040.6,0.02473372],[4040.5,0.4468],[4040.2,0.1],[4039.5,1.40618185]],[[4043.5,0.17509901],[4043.7,1.5258],[4044.2,3.0],[4044.3,1.01197771],[4045.1,0.6957588]]]
["bitfinex","ETHUSD",1733520050252,[[4045.5,0.80064139],[4044.0,0.32471545],[4043.8,0.2468],[4042.8,1.29023041],[4042.4,0.55]],[[4047.0,0.02047183],[4047.1,0.13524718],[4047.3,0.55],[4047.4,0.782],[4047.6,3.0]]]
["bitfinex","ETHUSD",1733520076622,[[4044.4,0.7715],[4043.0,0.02472421],[4042.9,0.1],[4042.6,0.2],[4041.7,1.26167979]],[[4046.3,0.55],[4046.4,0.81367183],[4046.5,2.26825656],[4046.6,3.12179864]]]
["bitfinex","ETHUSD",1733520148747,[[4046.0,2.28351906],[4045.1,2.28351906],[4044.5,0.16736009],[4044.1,0.02471708],[4043.9,3.0]],[[4046.9,0.02047183],[4047.0,0.7637],[4047.5,1.25575733],[4047.6,4.01705949],[4047.7,0.55]]]
["bitfinex","ETHUSD",1733520196723,[[4047.9,2.55699097],[4047.7,0.4512],[4047.3,3.0],[4046.4,2.28351906],[4038.9,11.0460636]],[[4048.7,0.02047183],[4049.0,1.83475949],[4049.2,1.52125008],[4049.4,2.5786383],[4049.6,2.54392109]]]
["bitfinex","ETHUSD",1733520229325,[[4046.7,1.05244123],[4046.5,0.4512],[4045.4,0.55],[4045.3,3.0],[4045.2,1.62942598]],[[4047.6,0.02047183],[4047.7,0.7816],[4047.9,1.19941262],[4048.1,1.52125008],[4048.3,3.29367353]]]
["bitfinex","ETHUSD",1733520274671,[[4044.7,0.55],[4044.6,2.7638015],[4044.0,0.22833015],[4043.6,0.14589942],[4043.2,2.58690413]],[[4045.5,0.8003],[4046.1,1.01705949],[4046.2,1.52125008],[4046.4,2.0286383],[4046.6,2.54775293]]]
["bitfinex","ETHUSD",1733520345128,[[4046.3,0.55],[4046.2,0.7564],[4046.0,3.0],[4045.9,2.2833015],[4045.4,0.12466634]],[[4046.8,0.84652512],[4046.9,1.83445949],[4047.0,2.79119116],[4047.2,2.0286383],[4047.4,2.55990827]]]
["bitfinex","ETHUSD",1733520364866,[[4045.6,1.05370576],[4045.3,1.3406],[4044.7,3.0],[4044.6,0.12316609],[4044.1,3.0]],[[4046.4,0.7575],[4046.5,1.02330926],[4046.7,2.80418717],[4046.9,2.04661853],[4047.1,2.55827317]]]
["bitfinex","ETHUSD",1733520417826,[[4048.6,0.55],[4048.5,0.7617],[4048.4,2.41583581],[4047.7,0.12421036],[4047.5,0.16768856]],[[4049.3,1.01920346],[4049.4,1.63132542],[4049.5,1.52880519],[4049.6,3.30510879],[4049.8,2.8621335]]]
["bitfinex","ETHUSD",1733520479821,[[4050.4,0.7553],[4049.5,2.28295581],[4049.1,0.12184826],[4048.5,0.1],[4048.3,0.02468949]],[[4050.5,0.84719266],[4050.7,1.02221733],[4050.8,4.52880519],[4050.9,1.69515702],[4051.0,2.03840692]]]
["bitfinex","ETHUSD",1733520488531,[[4050.4,0.7553],[4049.9,2.28295581],[4049.1,0.12184826],[4048.5,0.1],[4048.3,0.02468949]],[[4050.8,2.29296068],[4050.9,3.0],[4051.0,1.52880519],[4051.1,2.80509433],[4051.3,4.25668524]]]
["bitfinex","ETHUSD",1733520571987,[[4052.4,0.55],[4052.3,3.07335581],[4051.9,3.0],[4051.5,0.12375023],[4051.4,0.02467426]],[[4053.5,0.7984],[4053.6,0.97868468],[4053.7,8.94],[4054.0,1.02383604],[4054.2,1.53575406]]]
["bitfinex","ETHUSD",1733520650057,[[4051.5,0.7679],[4051.0,2.27440272],[4050.0,0.02468121],[4049.9,0.1],[4049.8,0.2]],[[4052.0,7.13125017],[4052.6,0.7664],[4052.7,1.08976502],[4052.8,3.0],[4053.0,1.02185186]]]
["bitfinex","ETHUSD",1733520673602,[[4050.6,1.69616027],[4050.5,2.27440272],[4050.0,0.02468493],[4049.9,0.30507027],[4049.8,0.1]],[[4050.7,7.13125017],[4052.0,0.8233],[4052.1,0.12317303],[4052.5,3.0],[4053.3,1.93497688]]]
["bitfinex","ETHUSD",1733520745125,[[4049.4,2.27440272],[4049.3,0.55],[4049.2,0.36093027],[4049.1,0.7849],[4048.6,0.55]],[[4049.5,3.91968635],[4050.1,0.7548],[4051.5,2.27440272],[4051.8,1.22185186],[4052.0,1.53277779]]]
["bitfinex","ETHUSD",1733520832086,[[4049.0,2.27440272],[4048.5,0.7847],[4046.4,2.27440272],[4045.2,14.22],[4044.5,3.63891074]],[[4049.4,0.7964],[4049.5,6.03280288],[4049.7,1.54781954],[4049.9,2.06375938],[4050.1,6.46136028]]]
["bitfinex","ETHUSD",1733520862147,[[4046.4,2.27440272],[4045.5,0.15027766],[4045.3,3.0],[4045.2,0.2],[4045.0,0.2]],[[4047.8,0.8316],[4048.2,3.0],[4048.3,3.87968635],[4048.4,1.03280288],[4048.6,1.54781954]]]
["bitfinex","ETHUSD",1733520934967,[[4045.4,3.55],[4045.3,2.27440272],[4045.1,0.7976],[4045.0,0.1],[4044.9,0.1237663]],[[4046.9,0.7827],[4047.0,6.03280288],[4047.2,1.54781954],[4047.4,2.06375938],[4048.3,5.86459588]]]
["bitfinex","ETHUSD",1733520942302,[[4045.4,0.55],[4045.3,2.64660299],[4045.1,0.7976],[4045.0,0.1],[4044.6,3.0]],[[4046.5,0.8012],[4046.8,1.03280288],[4047.0,6.54781954],[4047.2,2.06375938],[4054.0,4.2690661]]]
["bitfinex","ETHUSD",1733520983554,[[4045.1,0.55],[4045.0,0.1],[4044.9,2.28119062],[4044.8,0.7897],[4044.5,3.0]],[[4045.8,2.13676121],[4045.9,1.03280288],[4046.1,1.54781954],[4046.2,2.81465938],[4046.4,2.58547394]]]
["bitfinex","ETHUSD",1733521068770,[[4043.0,3.55],[4042.9,2.28119062],[4042.6,0.22811906],[4042.4,0.7648],[4040.8,0.44075823]],[[4044.0,0.7931],[4044.6,1.03280288],[4044.8,1.54781954],[4045.0,2.06375938],[4045.1,2.84718732]]]
["bitfinex","ETHUSD",1733521088632,[[4040.7,3.0],[4040.6,3.0707445],[4040.1,0.7841],[4039.9,0.12442909],[4039.6,3.0]],[[4042.4,0.7903],[4042.8,2.28119062],[4042.9,1.03280288],[4043.1,6.13194427],[4043.3,2.26375938]]]
["bitfinex","ETHUSD",1733521168846,[[4043.5,0.55],[4043.4,0.8004],[4043.2,2.28119062],[4042.7,0.36424906],[4042.1,3.0]],[[4044.4,0.8009],[4044.9,1.03280288],[4045.1,2.04362321],[4045.3,4.34495],[4045.5,3.84940441]]]
["bitfinex","ETHUSD",1733521223919,[[4042.6,1.0549399],[4042.4,0.7891],[4041.6,1.0549399],[4041.5,0.12558024],[4041.2,0.02473503]],[[4042.8,0.85638977],[4043.0,1.82253769],[4043.2,1.54781954],[4043.3,2.06375938],[4043.5,2.58923588]]]
["bitfinex","ETHUSD",1733521255912,[[4043.6,1.38492713],[4043.5,1.29642389],[4042.8,4.1909299],[4042.2,0.2],[4037.1,8.0]],[[4043.7,0.20285],[4044.5,0.7767],[4044.7,1.03603769],[4044.9,1.54781954],[4045.1,2.06375938]]]
["bitfinex","ETHUSD",1733521277283,[[4041.4,0.55],[4041.3,0.7609],[4040.8,0.13459453],[4040.7,3.0],[4040.6,2.28780324]],[[4042.7,0.8126],[4042.9,1.27800684],[4043.0,3.32384093],[4043.2,1.54781954],[4043.4,2.06375938]]]
["bitfinex","ETHUSD",1733521354578,[[4041.3,0.55],[4041.2,0.65965581],[4041.1,0.759],[4041.0,3.0],[4040.9,2.28755813]],[[4042.1,3.17385342],[4042.3,1.54781954],[4042.4,1.7107386],[4042.5,2.85265938],[4043.4,3.61973856]]]
["bitfinex","ETHUSD",1733521393896,[[4039.9,0.55],[4039.8,0.7715],[4039.7,1.05654931],[4039.2,1.05654931],[4039.1,3.0]],[[4040.8,0.25838572],[4040.9,1.03603769],[4041.1,1.54781954],[4041.2,2.46803263],[4041.3,3.12030869]]]
["bitfinex","ETHUSD",1733521439721,[[4040.4,0.7868],[4040.3,0.31071593],[4040.1,2.28765932],[4040.0,0.05],[4039.4,0.02474815]],[[4041.6,2.1377144],[4041.7,1.31302203],[4041.8,1.55421548],[4042.0,4.30687632],[4042.2,2.5882116]]]
["bitfinex","ETHUSD",1733521460134,[[4041.1,0.7505],[4041.0,2.28765932],[4040.3,3.0],[4039.9,0.1],[4039.5,0.69341467]],[[4043.1,0.7889],[4043.2,0.69524311],[4043.3,4.03368842],[4043.5,1.75421548],[4043.6,2.28765932]]]
["bitfinex","ETHUSD",1733521537344,[[4038.0,0.1],[4037.2,0.2297],[4035.3,0.02477119],[4035.2,0.2],[4035.1,0.1]],[[4038.1,3.17193203],[4038.2,4.36588617],[4038.3,2.86721039],[4038.5,2.57862363],[4038.7,1.70312144]]]
["bitfinex","ETHUSD",1733521561212,[[4037.0,0.3297],[4036.0,0.1],[4035.5,0.1],[4035.4,3.2],[4035.0,0.12476956]],[[4037.8,3.57225552],[4037.9,1.78565174],[4038.1,1.54577185],[4038.2,2.06106351],[4038.4,2.57816058]]]
["bitfinex","ETHUSD",1733521610330,[[4036.1,0.55],[4036.0,0.1],[4035.1,3.02477363],[4034.9,0.2],[4034.7,0.12639889]],[[4036.8,1.03455854],[4037.0,1.54693715],[4037.2,2.06267084],[4037.3,1.71063443],[4038.2,3.62044411]]]
["bitfinex","ETHUSD",1733521653021,[[4033.0,0.05],[4032.0,0.725],[4031.0,0.1],[4030.5,0.02480065],[4030.4,0.3]],[[4033.5,0.26879389],[4033.7,4.83418408],[4033.9,4.50998679],[4034.0,4.36472434]]]
["bitfinex","ETHUSD",1733521703014,[[4029.0,0.09496516],[4028.5,1.8483862],[4028.0,0.1],[4027.1,0.1],[4027.0,0.1]],[[4029.1,1.57939517],[4029.2,1.80770925],[4029.4,1.54561388],[4029.6,2.0608185],[4029.8,2.57077219]]]
["bitfinex","ETHUSD",1733521745795,[[4025.1,0.55],[4025.0,0.252],[4024.5,0.1663862],[4024.4,0.00317648],[4024.2,0.02483947]],[[4026.7,0.23000635],[4026.8,2.8397678],[4026.9,1.03380593],[4027.1,1.55118145],[4027.3,3.7670236]]]
["bitfinex","ETHUSD",1733521799941,[[4025.8,0.152],[4025.0,0.15],[4024.5,0.19122392],[4024.4,0.00317648],[4024.2,0.1]],[[4026.4,0.22942041],[4026.6,0.36310076],[4026.9,3.07149555],[4027.3,1.03380593],[4027.5,1.55118145]]]
["bitfinex","ETHUSD",1733521819319,[[4026.6,0.152],[4025.8,2.32976263],[4025.6,3.0],[4025.5,0.2],[4025.4,0.22372568]],[[4027.1,1.03380593],[4027.2,0.2305471],[4027.3,1.55118145],[4027.5,3.77018692],[4027.6,2.5944509]]]
["bitfinex","ETHUSD",1733521885765,[[4028.7,0.55],[4028.6,0.102],[4028.0,3.0],[4027.9,2.30493143],[4027.2,0.1]],[[4030.1,1.80030593],[4030.2,0.23016115],[4030.3,1.55118145],[4030.4,1.2825164],[4030.5,4.36574993]]]
["bitfinex","ETHUSD",1733521905149,[[4028.6,0.102],[4027.9,0.02481754],[4027.8,5.30493143],[4027.7,0.12353041],[4024.4,1.34901856]],[[4029.5,0.23088909],[4029.9,1.03380593],[4030.1,2.30588145],[4030.2,1.28263924],[4030.3,2.0608185]]]
["bitfinex","ETHUSD",1733521956554,[[4028.7,0.8075],[4028.6,2.30493143],[4028.0,0.30966314],[4027.5,3.0],[4027.0,0.1]],[[4028.8,5.0],[4030.4,1.033961],[4030.5,3.0],[4030.6,2.3035415],[4030.8,2.367922]]]
["bitfinex","ETHUSD",1733522000660,[[4026.3,0.7933],[4025.1,2.44639263],[4025.0,0.15],[4024.3,0.1],[4024.2,0.0248368]],[[4027.1,1.033961],[4027.2,0.85580822],[4027.3,1.5509415],[4027.4,1.28371234],[4027.5,5.20505803]]]
["bitfinex","ETHUSD",1733522032131,[[4024.0,0.89734423],[4023.3,2.30443603],[4022.5,3.12709144],[4020.3,0.29279815],[4020.1,13.625]],[[4025.5,3.0],[4025.6,3.10753603],[4025.8,1.03420852],[4026.0,1.55131278],[4026.1,2.25349596]]]
["bitfinex","ETHUSD",1733522112018,[[4021.8,0.6392],[4021.7,2.30443603],[4021.4,0.2943636],[4020.8,2.30443603],[4020.4,0.2]],[[4023.2,0.7572],[4023.3,1.28124158],[4023.4,4.02890675],[4023.6,1.54336013],[4023.9,4.29048074]]]
["bitfinex","ETHUSD",1733522121707,[[4023.3,2.30443603],[4022.6,0.55],[4022.4,2.30443603],[4022.0,0.1]],[[4025.0,2.58404038]]]
["bitfinex","ETHUSD",1733522183116,[[4025.7,0.7871],[4025.5,2.30443603],[4024.4,0.02483894],[4024.3,3.0],[4024.2,0.2]],[[4027.0,0.7743],[4027.1,0.329857],[4027.4,1.03588258],[4027.5,3.12666318],[4027.6,1.55428103]]]
["bitfinex","ETHUSD",1733522218056,[[4025.5,15.96847435],[4025.2,0.756],[4024.9,2.30443603],[4024.0,2.30443603],[4023.7,3.0]],[[4025.9,2.59290899],[4026.1,2.52847973],[4029.7,10.13861545]]]
["bitfinex","ETHUSD",1733522259287,[[4025.7,2.79066092],[4024.4,0.7795],[4023.4,2.30443603],[4022.5,3.2],[4022.3,0.12728156]],[[4025.8,10.23724045],[4026.0,3.10843222],[4026.1,0.12332114],[4026.4,3.72650426],[4026.8,4.28380816]]]
["bitfinex","ETHUSD",1733522333674,[[4023.6,0.7703],[4023.5,2.30840767],[4022.5,0.02484971],[4022.4,2.30840767],[4022.3,0.12703815]],[[4024.4,2.32654865],[4024.5,1.90623175],[4024.6,1.5579383],[4024.7,0.8241],[4024.8,2.07724358]]]
["bitfinex","ETHUSD",1733522386596,[[4019.5,0.55],[4019.4,2.30840767],[4019.2,0.7571],[4019.0,1.1],[4018.4,0.011]],[[4020.3,0.2],[4020.4,0.1],[4020.6,0.7908],[4021.0,1.0387579],[4021.1,1.28304889]]]
["bitfinex","ETHUSD",1733522414499,[[4021.6,0.55],[4021.5,0.7652],[4021.4,2.30840767],[4020.8,2.30840767],[4020.4,3.0]],[[4022.4,0.19202401],[4022.6,0.7839],[4022.7,0.1],[4023.7,3.0],[4023.8,2.30840767]]]
["bitfinex","ETHUSD",1733522462237,[[4023.8,3.09650767],[4023.6,0.02484779],[4023.5,0.83584077],[4022.6,3.0],[4022.5,0.05797599]],[[4024.5,0.7255],[4024.8,0.14202401],[4025.0,0.1],[4025.4,1.28141399],[4025.5,1.0387579]]]
["bitfinex","ETHUSD",1733522534396,[[4031.0,2.30840767],[4030.6,0.16088704],[4029.7,3.0],[4029.6,11.0],[4026.9,1.28125768]],[[4031.5,0.8233],[4031.6,0.14202401],[4031.9,0.1],[4032.5,1.27941364],[4032.6,1.0387579]]]
["bitfinex","ETHUSD",1733522566909,[[4032.1,2.30840767],[4031.7,0.3136944],[4030.8,0.05797599],[4028.0,1.23484523],[4024.8,8.0]],[[4033.1,0.8042],[4033.2,0.30819961],[4033.3,0.1],[4033.5,1.0387579],[4033.7,1.5579383]]]
["bitfinex","ETHUSD",1733522603629,[[4035.4,2.60020767],[4034.9,0.02477454],[4034.8,0.25973077],[4034.6,3.0],[4034.2,0.10797599]],[[4036.2,0.09202401],[4036.4,1.3857],[4036.7,0.1],[4037.5,1.0387579],[4037.7,1.5579383]]]
["bitfinex","ETHUSD",1733522651240,[[4033.6,3.11770767],[4033.1,3.0],[4032.8,0.02478654],[4032.4,0.13768077],[4032.3,0.2]],[[4034.6,0.8273],[4034.7,2.1],[4034.8,2.0514255],[4036.2,2.30840767],[4036.3,1.1387579]]]
["bitfinex","ETHUSD",1733522742882,[[4031.8,0.57479397],[4031.7,0.95750941],[4031.1,0.25846411],[4030.9,0.56763914],[4030.7,0.24516242]],[[4033.2,0.8267],[4033.3,0.1],[4033.8,1.0387579],[4033.9,1.28405984],[4034.0,1.5579383]]]
["bitfinex","ETHUSD",1733522785901,[[4032.5,0.02478939],[4032.4,0.55],[4032.3,0.18044722],[4032.1,0.8244],[4032.0,0.40528281]],[[4033.7,0.8043],[4034.1,0.1],[4034.7,1.0],[4034.9,1.0387579],[4035.0,1.28323834]]]
["bitfinex","ETHUSD",1733522817006,[[4031.8,0.24485273],[4031.7,2.317475],[4031.5,0.13051044],[4031.4,0.16471644],[4031.3,0.2584717]],[[4033.0,0.8075],[4033.2,0.1],[4033.5,1.28416294],[4033.6,1.0387579],[4033.8,1.5579383]]]
["bitfinex","ETHUSD",1733522862065,[[4032.2,0.55],[4032.1,0.1705452],[4031.9,0.8045],[4031.8,0.35095196],[4030.0,13.0]],[[4033.5,0.801],[4033.6,0.1],[4034.5,1.0387579],[4034.6,1.28351484],[4034.7,2.5579383]]]
["bitfinex","ETHUSD",1733522948455,[[4031.7,2.29120006],[4030.1,0.7582],[4029.6,0.12981584],[4028.9,0.28339573],[4026.9,13.0]],[[4031.9,0.7675],[4032.0,0.05335431],[4032.1,0.1],[4032.3,0.2],[4032.5,2.32135729]]]
["bitfinex","ETHUSD",1733522977747,[[4031.7,0.45629831],[4030.6,0.8109],[4028.5,0.02481119],[4028.4,0.25861815],[4028.0,0.2]],[[4031.8,5.1400305],[4032.0,2.32554203],[4032.1,0.1],[4032.2,2.59565942],[4032.5,1.71233544]]]
["bitfinex","ETHUSD",1733523032515,[[4028.9,0.7831],[4028.3,0.1],[4027.9,0.2],[4027.7,0.25875541],[4027.5,0.12528064]],[[4030.5,0.7671],[4030.8,1.033098],[4030.9,3.0],[4031.0,1.54974159],[4031.3,0.12694479]]]
["bitfinex","ETHUSD",1733523087277,[[4029.7,0.55],[4029.6,0.2586993],[4028.8,0.3],[4028.0,0.02481774],[4025.4,1.24096568]],[[4032.2,0.93872907],[4032.7,3.0],[4032.8,3.25806935],[4032.9,2.4796],[4033.0,0.39364]]]
["bitfinex","ETHUSD",1733523164692,[[4029.8,0.7777],[4029.7,0.1],[4029.6,0.2],[4028.2,0.53299001],[4025.3,1.21743215]],[[4030.0,0.26830478],[4030.9,0.8007],[4032.2,0.1280709],[4032.4,5.0729469],[4032.6,2.59065309]]]
["bitfinex","ETHUSD",1733523240219,[[4027.3,0.55],[4027.2,0.1],[4026.9,0.2],[4026.4,0.7701],[4025.7,0.02483101]],[[4028.0,0.8088],[4029.4,0.12831051],[4029.7,0.7835],[4030.5,5.0871],[4030.6,4.03782823]]]
["bitfinex","ETHUSD",1733523256353,[[4027.2,0.55],[4027.1,0.1],[4026.7,0.2],[4026.6,0.7856],[3872.9,0.01917254]],[[4029.1,1.03782823],[4029.2,0.19939104],[4029.3,1.55486506],[4029.4,0.19188216],[4029.5,2.0729469]]]
["bitfinex","ETHUSD",1733523340204,[[4030.2,1.303],[4030.1,0.2],[4030.0,0.1],[4028.9,0.18511058],[4027.4,0.25620843]],[[4031.5,0.8211],[4032.0,3.0],[4032.1,2.4376678],[4032.2,3.0],[4032.3,1.55486506]]]
["bitfinex","ETHUSD",1733523375686,[[4029.9,0.7903],[4029.8,0.1],[4029.7,0.2],[4029.6,0.55],[4028.8,0.02481344]],[[4030.9,0.93566028],[4031.1,0.02628559],[4031.2,1.28374732],[4031.3,4.02971716],[4031.5,1.54457574]]]
["bitfinex","ETHUSD",1733523439642,[[4031.4,0.759],[4031.3,0.1],[4030.2,0.25644357],[4029.7,0.1],[4029.6,0.2]],[[4032.2,0.85657318],[4032.3,0.42773067],[4032.4,1.02971716],[4032.5,0.41853827],[4032.6,1.54457574]]]
["bitfinex","ETHUSD",1733523494984,[[4034.1,0.8005],[4034.0,0.1],[4032.4,0.12478915],[4032.3,0.2],[4032.2,0.12202143]],[[4034.7,0.052],[4035.4,0.12205871],[4035.6,5.04889576],[4035.7,2.05943432],[4035.8,2.58542861]]]
["bitfinex","ETHUSD",1733523547225,[[4032.5,0.1],[4032.4,0.8272],[4031.2,0.25643608],[4031.0,0.02479921],[4030.9,0.1]],[[4033.2,0.85026633],[4033.3,1.03319075],[4033.5,1.54978505],[4033.6,2.0533995],[4033.7,2.44828506]]]
["bitfinex","ETHUSD",1733523602899,[[4032.1,0.7715],[4032.0,0.1],[4030.5,0.02480195],[4026.9,3.67985768],[4026.7,43.68]],[[4032.5,0.55],[4032.7,0.46667415],[4032.8,1.02843131],[4033.0,3.08831018],[4033.3,1.69984682]]]
["bitfinex","ETHUSD",1733523660112,[[4034.6,0.75],[4034.5,0.1],[4034.0,0.25674673],[4033.0,0.22478637],[4029.7,26.62]],[[4035.5,0.64446291],[4035.6,3.0],[4035.7,3.1013768],[4035.8,3.0],[4035.9,1.53986915]]]
["bitfinex","ETHUSD",1733523692062,[[4034.2,0.25642115],[4033.0,0.2],[4032.8,0.1],[4032.7,0.02478832],[4032.6,0.25641008]],[[4034.3,3.16625141],[4034.5,1.54843431],[4034.7,2.06457908],[4034.9,2.58074552],[4036.0,7.26790791]]]
["bitfinex","ETHUSD",1733523752921,[[4032.8,0.7988],[4032.7,0.1499943],[4032.4,0.55],[4031.9,0.25659476],[4031.5,0.1]],[[4033.7,1.88177749],[4033.8,1.27846087],[4033.9,1.54656339],[4034.0,1.27610308],[4034.1,2.06254411]]]
["bitfinex","ETHUSD",1733523791381,[[4031.8,0.7775],[4031.4,0.25679394],[4030.4,0.12607805],[4030.1,0.02480502],[4029.3,0.7775]],[[4032.3,0.85198694],[4032.4,1.54622485],[4032.5,1.27804534],[4032.6,2.05590762],[4032.7,0.7925]]]
["bitfinex","ETHUSD",1733523858368,[[4034.1,0.824],[4034.0,0.55],[4033.8,0.55],[4033.7,0.1374],[4033.3,0.12388187]],[[4035.9,0.7574],[4036.0,4.27037687],[4036.1,1.03287833],[4036.3,1.5493175],[4036.5,2.18891157]]]
["bitfinex","ETHUSD",1733523900045,[[4034.5,0.7844],[4034.3,0.6874],[4033.6,0.3],[4033.4,0.02478754],[4033.3,0.12388187]],[[4034.9,1.03287833],[4035.1,1.5493175],[4035.3,2.06254411],[4035.5,2.58347856],[4035.9,3.10017427]]]
["bitfinex","ETHUSD",1733523949055,[[4035.6,0.7669],[4034.8,0.38371184],[4034.5,0.02477782],[4034.4,0.32907576],[4034.2,0.24104446]],[[4036.6,1.49814351],[4036.8,1.5493175],[4036.9,2.84154411],[4037.1,4.28817885],[4098.1,0.1229184]]]
["bitfinex","ETHUSD",1733523995538,[[4035.8,0.7578],[4035.3,0.6743339],[4035.2,0.15384515],[4035.1,0.45836293],[4032.3,13.0]],[[4037.0,1.03542293],[4037.2,1.71932534],[4037.3,2.07094059],[4037.5,3.38964795],[4037.9,3.10409754]]]
["bitfinex","ETHUSD",1733524072548,[[4034.4,0.8274],[4034.0,0.25830779],[4033.9,0.12259597],[4033.2,0.0247878],[4033.1,0.35668901]],[[4034.9,1.03542293],[4035.1,1.55314974],[4035.3,2.07094059],[4035.4,2.58531179],[4035.5,3.0]]]
["bitfinex","ETHUSD",1733524102513,[[4035.4,0.7797],[4034.9,0.1215155],[4034.2,0.02477933],[4034.1,0.2],[4032.2,0.23211363]],[[4036.3,0.21317675],[4036.4,1.27993798],[4036.5,1.82162293],[4036.7,1.55314974],[4036.9,2.07094059]]]
["bitfinex","ETHUSD",1733524169972,[[4039.2,0.7907],[4038.3,0.12649329],[4037.4,0.0247585],[4037.3,0.3],[4037.1,0.25772995]],[[4040.3,0.53237042],[4040.4,4.7747568],[4040.5,4.21688522],[4040.6,0.7792],[4040.7,1.55314974]]]
["bitfinex","ETHUSD",1733524227626,[[4037.0,0.55],[4036.9,0.8144],[4036.7,0.25774043],[4036.4,0.13429],[4036.3,0.35399113]],[[4037.8,0.7752],[4038.2,3.0],[4038.3,1.03655261],[4038.5,1.55482891],[4051.3,100.0]]]
["bitfinex","ETHUSD",1733524255447,[[4037.0,0.55],[4036.9,0.8144],[4036.7,0.25774043],[4036.4,0.13429],[4035.6,0.12518711]],[[4037.1,2.14122422],[4037.2,1.55482891],[4037.4,2.07403406],[4037.6,2.58953799],[4037.9,3.10744559]]]
["bitfinex","ETHUSD",1733524292120,[[4034.6,0.55],[4034.5,1.0148603],[4034.0,0.12425908],[4033.6,0.52446156],[4032.7,0.02478648]],[[4034.7,0.18468667],[4035.2,0.7517],[4035.6,0.24630157],[4038.8,2.54852029],[4041.9,0.01783271]]]
["bitfinex","ETHUSD",1733524330008,[[4034.6,0.55],[4034.5,0.8017],[4034.4,0.143539],[4033.3,0.02478628],[4032.8,0.32910365]],[[4035.2,0.4795968],[4035.6,0.16788958],[4035.9,1.07558122],[4036.1,1.03276094],[4036.5,3.34429052]]]
["bitfinex","ETHUSD",1733524399459,[[4033.6,0.55],[4033.5,0.25843962],[4033.2,2.61180509],[4033.0,0.7988],[4032.9,0.121748]],[[4033.9,0.47993357],[4034.1,0.7961],[4034.2,1.28298524],[4034.3,1.03811168],[4034.5,1.79587929]]]
["bitfinex","ETHUSD",1733524468951,[[4031.9,0.702779],[4031.8,0.7889],[4031.6,0.12447348],[4030.8,0.12480225],[4030.7,0.12919427]],[[4032.9,0.29592891],[4033.1,0.8257],[4033.2,1.2836367],[4033.3,1.03811168],[4033.4,0.24686146]]]
["bitfinex","ETHUSD",1733524492921,[[4033.2,0.55],[4033.1,0.7738],[4032.4,0.12159891],[4032.3,0.94471068],[4031.6,0.15395042]],[[4033.4,0.18442105],[4034.0,0.32788656],[4034.1,0.8035],[4034.4,0.24573691],[4035.0,3.0]]]
["bitfinex","ETHUSD",1733524564816,[[4034.0,0.02478527],[4033.9,0.5207],[4033.4,0.55],[4033.3,0.12333782],[4032.1,0.23141071]],[[4034.8,0.1],[4035.1,0.2],[4035.4,1.03591668],[4035.5,0.8282]]]
["bitfinex","ETHUSD",1733524569408,[[4033.9,0.5207],[4033.5,0.02478529],[4033.4,0.55],[4032.1,0.23141071],[4021.6,0.01131025]],[[4034.8,0.1],[4035.1,0.2],[4035.5,0.8282],[4035.6,2.44216066],[4035.8,1.55387502]]]
["bitfinex","ETHUSD",1733524634528,[[4032.3,0.55],[4032.2,0.4359],[4031.8,0.1262446],[4031.3,0.02479527],[4031.2,0.674513]],[[4032.9,0.18547331],[4033.1,1.4245577],[4033.2,0.99661846],[4033.3,1.85387502],[4033.5,2.20120127]]]
["bitfinex","ETHUSD",1733524682352,[[4031.1,0.55],[4031.0,0.4359],[4030.8,0.12294896],[4030.6,0.89585135],[4029.3,0.02480519]],[[4031.5,0.48218847],[4031.7,0.2],[4031.8,0.8516],[4032.0,1.03591668],[4032.1,0.40242409]]]
["bitfinex","ETHUSD",1733524704281,[[4034.1,0.55],[4034.0,0.4359],[4033.8,0.12729566],[4032.1,0.02478748],[4031.0,0.2474]],[[4034.8,0.3],[4035.3,2.13622775],[4035.5,1.55449112],[4035.7,2.07265483],[4035.9,4.42092525]]]
["bitfinex","ETHUSD",1733524760374,[[4034.3,0.02477991],[4034.2,0.55],[4033.8,0.12634578],[4033.0,0.25595992]],[[4035.7,0.1],[4036.1,0.56025249],[4036.2,1.81452741],[4036.7,2.99989927]]]
["bitfinex","ETHUSD",1733524822592,[[4033.9,0.55],[4033.8,0.40898434],[4033.6,0.71676549],[4033.2,0.25595992],[4032.7,0.62765]],[[4035.4,2.32007533],[4035.5,1.54870259],[4035.6,0.1],[4035.7,2.06493679],[4035.9,2.59536074]]]
["bitfinex","ETHUSD",1733524835718,[[4034.6,0.55],[4034.5,0.32047231],[4034.4,0.57477508],[4034.3,0.12363742],[4034.0,0.54917815]],[[4036.8,0.3],[4037.2,0.84179875],[4037.3,0.625],[4038.0,0.24690214],[4038.2,3.10967315]]]
["bitfinex","ETHUSD",1733524896172,[[4035.0,0.55],[4034.9,0.155],[4033.7,0.02478383],[4031.8,5.09038627],[4031.4,0.37941303]],[[4036.1,0.17932223],[4036.2,0.7585],[4036.4,1.03472228],[4036.6,1.55217962],[4036.8,2.0698706]]]
["bitfinex","ETHUSD",1733524922806,[[4034.3,0.55],[4034.1,0.55],[4033.0,0.02478804],[4032.9,0.12443601],[4032.7,0.43015772]],[[4036.1,1.03472228],[4036.3,1.55217962],[4036.5,3.02497975],[4036.7,2.58483607],[4036.8,0.24713016]]]
["bitfinex","ETHUSD",1733524968211,[[4035.3,0.55],[4035.2,2.29432483],[4034.7,0.28201375],[4032.9,0.12907531],[4032.1,5.32220356]],[[4035.8,2.325437],[4035.9,1.84422228],[4036.1,1.55217962],[4036.3,2.0698706],[4036.5,2.58609766]]]
["bitfinex","ETHUSD",1733525038979,[[4034.2,1.21411218],[4033.2,1.05911218],[4032.7,0.990864],[4031.8,0.02479027],[4031.7,0.2]],[[4034.7,1.04261944],[4034.8,1.36985247],[4034.9,0.7644],[4035.0,1.55217962],[4035.2,2.0698706]]]
["bitfinex","ETHUSD",1733525082355,[[4033.7,1.05911218],[4033.2,0.55],[4033.1,0.25789675],[4032.3,0.02479128],[4032.2,0.1]],[[4034.1,0.85862599],[4034.2,1.03472228],[4034.4,1.55217962],[4034.6,2.0698706],[4034.8,3.39906053]]]
["bitfinex","ETHUSD",1733525107014,[[4033.5,1.05911218],[4033.1,0.3805733],[4032.0,1.05911218],[4031.9,0.12479297],[4031.0,5.09038627]],[[4033.7,0.85873224],[4033.9,1.03472228],[4034.1,1.55217962],[4034.3,2.0698706],[4034.8,3.11467164]]]
["bitfinex","ETHUSD",1733525174072,[[4029.4,1.05911218],[4029.3,0.12482854],[4028.4,1.05911218],[4028.3,0.55],[4028.1,0.1]],[[4029.5,0.48128449],[4030.0,1.01740142],[4030.3,0.12708246],[4030.7,0.03226394],[4031.2,0.55033602]]]
["bitfinex","ETHUSD",1733525192251,[[4029.0,1.18364877],[4028.3,1.1122083],[4028.1,0.1],[4027.9,1.091934],[4027.2,1.05911218]],[[4029.4,1.0383162],[4029.6,2.3224743],[4029.8,2.0766324],[4030.0,2.58168401],[4030.2,0.24740531]]]
["bitfinex","ETHUSD",1733525258964,[[4028.6,0.17700234],[4028.4,0.55],[4028.3,1.05911218],[4028.1,0.1],[4028.0,0.12605232]],[[4029.2,2.14433187],[4029.3,1.0383162],[4029.5,1.5574743],[4029.7,2.8669324],[4029.9,2.5945144]]]
["bitfinex","ETHUSD",1733525292626,[[4031.0,1.05911218],[4029.7,0.57480744],[4029.6,2.15068118],[4029.5,0.2],[4027.0,13.0]],[[4032.0,0.18465038],[4032.1,1.00022162],[4032.4,1.0383162],[4032.5,0.12381413],[4032.6,1.5574743]]]
["bitfinex","ETHUSD",1733525327289,[[4031.0,1.05911218],[4030.9,0.12398238],[4029.7,0.57480744],[4029.6,2.05068118],[4029.5,0.2]],[[4031.5,2.33047127],[4031.6,1.0383162],[4031.8,1.5574743],[4032.0,2.0766324],[4032.2,3.39980411]]]
["bitfinex","ETHUSD",1733525383235,[[4026.4,1.18407954],[4025.9,0.83277115],[4025.4,1.21649135],[4024.9,0.02483548],[4023.0,14.22]],[[4027.0,0.18428711],[4027.1,0.7805],[4027.3,0.12578905],[4027.7,0.24429771],[4028.5,0.23221989]]]
["bitfinex","ETHUSD",1733525422032,[[4025.4,1.05911218],[4025.2,0.55],[4025.1,0.2906565],[4024.8,1.05911218],[4023.7,0.02484041]],[[4026.4,1.83516761],[4026.6,1.55185142],[4027.0,2.58525644],[4027.4,3.10230773],[4027.5,2.13864524]]]
["bitfinex","ETHUSD",1733525468354,[[4028.2,1.05911218],[4027.9,0.12264323],[4027.2,1.05911218],[4026.4,0.12482638],[4026.3,0.2]],[[4029.0,0.15708568],[4029.1,0.23685676],[4029.2,1.334],[4029.5,1.03456761],[4029.7,1.79969045]]]
["bitfinex","ETHUSD",1733525535619,[[4023.3,1.05911218],[4023.1,0.12186926],[4022.4,1.18856964],[4022.2,0.7724],[4022.0,0.02485505]],[[4024.1,0.55],[4024.2,0.14757541],[4024.3,0.7724],[4025.0,2.3396922],[4025.2,1.70521061]]]
["bitfinex","ETHUSD",1733525564151,[[4024.0,1.05911218],[4022.5,0.02485272],[4022.4,1.31817339],[4022.2,0.8724],[4020.3,1.40899725]],[[4024.5,0.55],[4024.6,1.03987456],[4024.7,0.55],[4024.8,1.03456761],[4025.0,2.35595142]]]
["bitfinex","ETHUSD",1733525588786,[[4025.2,0.59421717],[4025.1,1.05911218],[4024.5,0.12139617],[4023.6,1.08395676],[4023.4,0.2]],[[4025.3,1.28375482],[4025.4,1.03456761],[4025.6,1.55185142],[4025.8,2.06913523],[4025.9,0.7985]]]
["bitfinex","ETHUSD",1733525638978,[[4026.1,1.05911218],[4024.9,0.13083533],[4024.8,1.2835153],[4024.4,0.4589356],[4022.9,0.02483731]],[[4026.4,0.55],[4026.5,1.03968394],[4026.6,1.03492043],[4026.8,1.55221693],[4027.0,2.06962257]]]
["bitfinex","ETHUSD",1733525704544,[[4024.9,1.05911218],[4024.5,0.12376754],[4023.8,0.1],[4023.7,0.02484412],[4023.6,1.25911218]],[[4025.0,2.14679793],[4025.1,1.03822013],[4025.2,1.55731111],[4025.4,2.07641482],[4025.6,2.59627868]]]
["bitfinex","ETHUSD",1733525787111,[[4022.7,0.1228],[4022.6,0.12744023],[4022.4,0.112613],[4021.9,0.1],[4021.6,0.02485316]],[[4024.5,1.83504009],[4024.7,1.55737221],[4024.9,2.36944617],[4025.1,3.64755641],[4025.4,0.1]]]
["bitfinex","ETHUSD",1733525824122,[[4022.6,1.18191218],[4022.4,0.112613],[4021.9,0.12296801],[4021.2,1.05911218],[4019.1,0.2478]],[[4023.2,2.77054347],[4023.3,1.80294009],[4023.5,1.55737221],[4023.7,2.36986017],[4023.9,2.83168839]]]
["bitfinex","ETHUSD",1733525883507,[[4024.8,1.05911218],[4024.0,0.12253012],[4023.6,1.05911218],[4022.9,0.02484813],[4022.8,0.65517836]],[[4024.9,1.66694375],[4025.0,0.1],[4025.1,1.26183859],[4025.3,1.55737221],[4026.6,1.10464375]]]
["bitfinex","ETHUSD",1733525951086,[[4022.1,1.05911218],[4021.2,1.05911218],[4020.1,0.02486357],[4020.0,0.66348421],[4019.7,0.25921523]],[[4022.5,0.2],[4022.7,0.1],[4022.9,0.8296],[4023.2,0.02484071],[4023.3,1.03539213]]]
["bitfinex","ETHUSD",1733525955603,[[4022.4,1.05911218],[4022.0,0.15071737],[4021.2,1.05911218],[4020.1,0.57486357],[4020.0,0.66348421]],[[4022.5,0.2],[4022.7,0.1],[4022.9,0.8296],[4023.1,1.03539213],[4023.4,0.02484071]]]
["bitfinex","ETHUSD",1733526010798,[[4023.5,1.05911218],[4023.3,0.14824326],[4022.8,0.17478888],[4022.6,1.04623706],[4021.6,0.01245283]],[[4024.0,0.85836644],[4024.1,4.319],[4024.2,1.23539213],[4024.3,1.65737221],[4024.5,2.07641482]]]
["bitfinex","ETHUSD",1733526070552,[[4016.4,0.4],[4016.0,0.004882],[4015.4,2.31078137],[4014.5,0.2704],[4013.0,0.23230994]],[[4016.5,5.83012386],[4016.8,0.24486147],[4017.2,0.46825],[4017.4,4.58539213],[4017.5,0.04517539]]]
["bitfinex","ETHUSD",1733526139396,[[4017.5,0.55],[4017.4,2.31078137],[4017.2,0.6753],[4016.6,0.13423396],[4016.0,2.43963642]],[[4017.7,3.55],[4018.2,0.8307],[4018.7,7.2],[4018.8,3.75],[4019.8,1.03539213]]]
["bitfinex","ETHUSD",1733526236015,[[4023.2,2.98632294],[4022.3,2.31078137],[4021.6,13.0],[4021.5,0.2479],[4020.2,8.0]],[[4023.3,5.71584],[4024.0,0.7623],[4024.7,0.1],[4024.9,0.2],[4026.3,0.1]]]
["bitfinex","ETHUSD",1733526269752,[[4022.7,2.31078137],[4022.4,2.31078137],[4021.8,0.993216],[4021.0,0.27733731],[4020.7,0.2479]],[[4023.0,0.8182],[4023.1,10.5266],[4023.2,17.46482953],[4023.3,23.46584],[4023.4,0.3]]]
["bitfinex","ETHUSD",1733526364350,[[4017.9,2.86078137],[4016.8,0.24090761],[4016.1,0.994385],[4016.0,2.57010005],[4015.7,0.2479]],[[4018.0,15.15967566],[4018.4,12.80336381],[4018.8,28.4],[4020.0,1.03539213],[4020.2,1.55737221]]]
["bitfinex","ETHUSD",1733526449380,[[4014.8,2.26078137],[4014.4,0.0157178],[4013.9,0.13287833],[4013.7,0.625],[4010.8,8.0]],[[4015.0,18.6548],[4015.7,0.2],[4015.9,0.1],[4017.3,0.37436008],[4018.4,15.87605623]]]
["bitfinex","ETHUSD",1733526504570,[[4016.7,2.31414806],[4015.2,0.9826],[4015.1,0.1],[4014.9,0.2],[4014.4,2.32986586]],[[4016.8,20.66316614],[4016.9,40.5147963],[4018.0,28.4],[4018.4,12.80336381],[4019.4,3.34954019]]]
["bitfinex","ETHUSD",1733526563413,[[4015.0,0.55],[4014.9,2.31414806],[4014.6,1.1261],[4014.4,2.32986586],[4014.2,0.15532961]],[[4015.3,7.1],[4015.5,7.1],[4015.6,4.5698],[4015.9,3.55]]]
["bitfinex","ETHUSD",1733526611980,[[4014.4,0.0157178],[4014.0,0.55],[4013.9,0.14590511],[4013.8,0.25950064],[4013.7,1.620141]],[[4014.8,1.0703],[4015.2,3.55],[4015.3,0.03113472],[4015.4,7.1],[4017.4,1.03539213]]]
["bitfinex","ETHUSD",1733526696467,[[4009.3,0.55],[4009.2,1.2441],[4009.1,0.2],[4009.0,0.07035],[4008.2,0.14187029]],[[4010.2,0.2],[4010.3,0.1],[4010.5,1.2128],[4011.2,2.32026221],[4011.7,0.03117622]]]
["bitfinex","ETHUSD",1733526797390,[[4006.3,0.199852],[4005.8,0.17513785],[4005.6,1.3787],[4005.4,0.25956933],[4004.7,13.0]],[[4007.2,0.03119362],[4007.3,1.4484],[4007.4,0.04699798],[4009.1,2.52026221],[4009.2,0.1]]]
["bitfinex","ETHUSD",1733526833780,[[4009.7,0.55],[4009.6,1.4492],[4009.1,0.21419747],[4008.4,0.50160202],[3863.0,0.05]],[[4010.8,1.4086],[4011.2,0.04699798],[4012.8,0.03116671],[4012.9,0.2],[4013.0,0.1]]]
["bitfinex","ETHUSD",1733526900848,[[4006.9,1.4116],[4006.3,0.199852],[4005.9,6.8275],[4005.8,0.08986368],[4005.5,1.27319125]],[[4008.3,1.3364],[4008.4,0.01013632],[4009.9,0.03118688],[4010.0,0.1],[4011.1,1.02618354]]]
["bitfinex","ETHUSD",1733526932905,[[4005.7,0.55],[4005.6,0.259789],[4005.5,1.63638036],[4005.3,1.23474514],[4004.6,8.2]],[[4007.1,1.4197],[4007.5,0.01013632],[4008.6,0.03119863],[4009.0,0.2],[4009.1,0.1]]]
["bitfinex","ETHUSD",1733527036644,[[4006.8,0.04010265],[4006.5,0.0499],[4006.3,1.3918],[4006.0,0.2735526],[4005.9,0.25969591]],[[4009.7,0.40312596],[4009.9,0.05989735],[4010.0,2.32026221],[4010.3,2.377],[4011.1,3.64218354]]]
["bitfinex","ETHUSD",1733527076152,[[4012.1,0.55],[4012.0,1.3351],[4011.6,0.1648445],[4011.0,0.07170265],[4009.3,0.2486]],[[4014.3,2.34855956],[4014.4,0.37850046],[4014.7,1.27592622],[4015.0,10.65],[4015.2,1.02618354]]]
["bitfinex","ETHUSD",1733527121872,[[4009.1,1.3631],[4008.8,0.07170265],[4008.7,0.45975523],[4007.6,13.2485],[3994.5,8.4623]],[[4011.7,0.0107],[4011.8,0.29297952],[4012.0,0.55],[4012.1,2.36909521],[4012.3,0.02829735]]]
["bitfinex","ETHUSD",1733527171653,[[4006.0,0.151167],[4005.8,1.4358],[4005.7,0.25924859],[4005.6,0.07170265],[4005.4,0.99707]],[[4008.4,0.0136],[4009.2,0.55],[4009.3,2.32026221],[4009.4,1.02829097],[4009.5,1.5707338]]]
["bitfinex","ETHUSD",1733527260262,[[4002.3,0.1657178],[4002.0,0.13186449],[4001.5,0.00365717],[4000.7,0.151167],[4000.3,0.0249898]],[[4003.6,0.0083],[4003.7,2.87722397],[4003.8,0.2885524],[4004.7,0.048833],[4005.6,1.02359809]]]
["bitfinex","ETHUSD",1733527290956,[[4002.4,0.07170265],[4002.3,0.1657178],[4002.1,0.151167],[4001.9,1.56438061],[4001.1,0.02498207]],[[4003.5,0.0083],[4005.0,1.45638858],[4005.1,1.02359809],[4005.3,3.8626211],[4005.5,2.04719618]]]
["bitfinex","ETHUSD",1733527339822,[[3997.1,0.89292689],[3997.0,3.32195902],[3995.6,0.17797862],[3994.5,1.26667976],[3993.5,0.2485]],[[4000.0,0.02500756],[4000.3,0.3],[4000.4,0.1228],[4001.1,0.24387664],[4001.4,1.46575279]]]
["bitfinex","ETHUSD",1733527365410,[[3999.6,1.35125741],[3999.5,1.5115],[3998.1,0.0249955],[3998.0,0.41904445],[3997.6,0.31327291]],[[4000.7,1.4724],[4001.7,0.1],[4001.8,0.2],[4002.9,0.02500756],[4003.1,0.998668]]]
["bitfinex","ETHUSD",1733527412154,[[3997.8,0.57500473],[3997.7,0.32871967],[3997.6,0.55],[3997.5,0.17574275],[3997.2,1.57653067]],[[3999.2,0.5742],[4000.0,0.2],[4000.4,0.1],[4001.5,0.02500756],[4001.6,2.33310015]]]
["bitfinex","ETHUSD",1733527484103,[[3989.3,0.55],[3989.2,1.5442],[3989.1,0.55],[3989.0,0.23645639],[3988.8,0.15011]],[[3990.9,1.66468],[3991.0,0.05],[3991.3,0.1],[3992.6,0.03132457],[3992.8,0.2]]]
["bitfinex","ETHUSD",1733527519169,[[3993.4,1.69202485],[3993.2,8.0],[3993.1,0.23406353],[3993.0,13.0],[3992.0,0.15]],[[3995.5,1.5483],[3995.6,0.05],[3996.2,0.13128586],[3996.9,0.15983],[3997.5,0.2]]]
["bitfinex","ETHUSD",1733527556251,[[3997.6,0.55],[3997.5,0.2253269],[3997.3,1.5449],[3997.2,0.15836903],[3996.6,0.24280056]],[[3999.8,0.1],[3999.9,0.05],[4001.3,0.03125416],[4001.4,0.2],[4001.5,1.10870059]]]
["bitfinex","ETHUSD",1733527615337,[[4000.9,0.2492],[4000.3,1.5552],[3999.6,8.39110686],[3999.5,13.73083489],[3965.1,40.64350796]],[[4003.1,0.04468654],[4004.8,0.23122356],[4004.9,0.1],[4005.8,2.88231045]]]
["bitfinex","ETHUSD",1733527670434,[[4004.3,3.42168342],[4003.9,0.55],[4003.2,1.4855],[4002.9,0.14565518],[4000.9,13.15531346]],[[4004.4,0.04468654],[4004.7,0.01],[4005.5,0.03121851],[4005.6,0.1],[4005.8,0.2]]]
["bitfinex","ETHUSD",1733527717684,[[4003.4,2.86948202],[4002.8,1.4791],[4001.0,0.1],[4000.8,0.45788806],[4000.5,0.1]],[[4005.1,0.1],[4005.2,0.2],[4005.3,0.98410499],[4005.4,0.0259067],[4005.5,1.02415829]]]
["bitfinex","ETHUSD",1733527731662,[[4004.1,1.524],[4002.4,0.01878515],[4001.9,0.2],[4000.9,0.249],[4000.8,0.1]],[[4005.7,0.08121485],[4006.0,0.02614388],[4006.1,0.2],[4006.3,1.18987609],[4006.5,1.53623744]]]
["bitfinex","ETHUSD",1733527777750,[[4001.8,2.86917245],[4001.5,1.4941],[4001.1,0.01878515],[4000.6,0.02498939],[4000.3,0.2]],[[4002.8,0.14988932],[4003.1,1.3608],[4003.8,0.02013206],[4003.9,0.2],[4004.0,1.10537314]]]
["bitfinex","ETHUSD",1733527824998,[[3999.1,0.01878515],[3999.0,2.87208969],[3998.7,1.94308748],[3998.5,0.625],[3998.0,0.16641636]],[[4000.0,0.02313797],[4000.1,0.6921],[4000.9,8.94],[4001.1,1.02655385],[4001.3,2.08983078]]]
["bitfinex","ETHUSD",1733527888590,[[4006.2,1.3747],[4006.1,2.86485387],[4005.6,0.42299539],[4005.2,0.13233074],[4005.0,0.12496031]],[[4007.2,0.25460683],[4007.3,0.02313797],[4007.4,1.3491],[4008.3,2.02072654],[4008.4,0.2443364]]]
["bitfinex","ETHUSD",1733527914650,[[4009.5,3.0],[4009.4,2.8593565],[4009.1,2.4633],[4009.0,1.0],[4008.2,0.23192373]],[[4010.1,0.17937896],[4010.3,1.465],[4010.4,0.1657178],[4011.1,0.02313797],[4011.3,1.02731981]]]
["bitfinex","ETHUSD",1733527987578,[[4008.0,2.32423899],[4007.5,1.2661],[4007.3,3.0],[4007.2,0.2324239],[4006.5,0.29238041]],[[4008.5,1.02494254],[4009.9,9.14],[4010.0,4.02731981],[4010.2,1.64097971],[4010.4,2.10911981]]]
["bitfinex","ETHUSD",1733528045001,[[4009.7,1.0869],[4009.5,2.32296702],[4008.8,0.12962513],[4008.5,0.32689158],[4007.9,0.3]],[[4011.6,0.2],[4011.8,0.55],[4011.9,2.32296702],[4012.1,1.44759855],[4012.3,1.67080011]]]
["bitfinex","ETHUSD",1733528085236,[[4009.4,2.32296702],[4009.1,3.02493959],[4008.9,3.0],[4008.4,0.12658457],[4008.3,0.71627056]],[[4010.8,0.1298439],[4011.1,1.54097971]]]
["bitfinex","ETHUSD",1733528095760,[[4009.6,0.777],[4009.4,2.32296702],[4008.9,3.0],[4008.7,0.35504727],[4008.4,0.12830542]],[[4011.3,0.85409548],[4011.5,0.59993325],[4011.6,1.54097971],[4011.7,2.32296702],[4012.4,5.23421406]]]
["bitfinex","ETHUSD",1733528173763,[[4011.1,0.8041],[4009.7,0.6099967],[4009.4,0.12573683],[4009.3,5.59916569],[4008.2,4.53398302]],[[4012.6,6.5],[4012.9,2.32296702],[4013.4,3.09465238],[4013.5,0.12683698],[4013.7,0.1297852]]]
["bitfinex","ETHUSD",1733528205360,[[4011.6,1.0289],[4011.1,3.2],[4011.0,2.32296702],[4010.7,0.1],[4010.3,2.60436069]],[[4012.4,0.85517514],[4012.6,1.03238151],[4012.8,1.54766013],[4013.0,3.77489532],[4013.2,2.58556355]]]
["bitfinex","ETHUSD",1733528248089,[[4012.8,1.1593],[4012.4,0.2],[4012.3,2.32296702],[4012.2,0.1],[4011.8,3.12982019]],[[4013.5,3.35734664],[4013.7,1.54766013],[4013.9,2.06531144],[4014.0,2.1332087],[4014.1,2.5881693]]]
["bitfinex","ETHUSD",1733528272864,[[4013.6,1.1205],[4013.5,0.2],[4013.4,0.1],[4013.1,2.32296702],[4012.5,3.0]],[[4014.9,0.1243676],[4015.0,9.47016719],[4015.1,5.09766013],[4015.2,7.6657],[4015.3,5.61531144]]]
["bitfinex","ETHUSD",1733528333109,[[4013.1,1.0609],[4013.0,0.55],[4012.9,0.1],[4012.7,0.2],[4012.3,1.16610994]],[[4013.8,0.18474397],[4014.0,1.28311787],[4014.1,0.07774718],[4014.2,1.84944155],[4014.4,3.77645257]]]
["bitfinex","ETHUSD",1733528367328,[[4013.8,1.5471],[4013.7,0.1],[4013.4,0.2],[4012.9,4.16947165],[4012.4,0.23319576]],[[4014.7,0.2963345],[4014.9,1.40726124],[4015.0,7.26587379],[4015.3,12.37296702]]]
["bitfinex","ETHUSD",1733528423205,[[4013.7,0.55],[4013.6,0.1],[4013.5,0.2],[4013.3,1.0142],[4013.2,1.07070206]],[[4014.8,1.07070206],[4014.9,1.03545834],[4015.0,7.78448342],[4015.1,10.05],[4015.2,3.14161874]]]
["bitfinex","ETHUSD",1733528481875,[[4013.0,0.65],[4012.9,0.2],[4012.7,0.9247],[4012.6,0.12282045],[4011.8,0.024919]],[[4014.0,0.18449043],[4014.2,0.07775145],[4014.3,3.2951847],[4014.4,7.53545834],[4014.5,3.87312776]]]
["bitfinex","ETHUSD",1733528496449,[[4012.6,0.55],[4012.5,0.8269],[4012.4,0.1],[4012.2,0.2],[4011.2,2.31994025]],[[4012.7,0.18493859],[4012.9,0.07775313],[4013.1,0.29565888],[4013.3,4.76107896],[4013.4,6.5]]]
["bitfinex","ETHUSD",1733528566846,[[4013.3,0.1],[4013.1,0.8173],[4012.5,2.3213368],[4009.3,19.38298374],[4008.2,6.02348103]],[[4014.6,5.31400251],[4014.8,2.3213368],[4014.9,1.5534952],[4015.0,6.23129591],[4015.3,6.12663051]]]
["bitfinex","ETHUSD",1733528582871,[[4012.5,0.7737],[4012.3,0.1],[4011.7,2.3213368],[4009.3,17.84906506]],[[4013.9,3.12442929],[4014.0,2.3213368],[4014.1,0.12977112]]]
["bitfinex","ETHUSD",1733528637311,[[4011.7,0.75],[4011.4,0.1],[4011.1,0.7683],[4010.9,2.3213368],[4010.3,1.04066187]],[[4011.8,1.04282135],[4011.9,1.03689845],[4012.1,1.55563335],[4012.2,0.12445485],[4012.3,2.07499547]]]
["bitfinex","ETHUSD",1733528711872,[[4011.6,0.55],[4011.5,0.1],[4011.3,0.8188],[4011.2,1.07154778],[4009.7,5.60589623]],[[4011.7,0.18501652],[4012.0,1.03703696],[4012.1,1.55629159],[4012.3,2.19945234],[4074.1,0.04021292]]]
["bitfinex","ETHUSD",1733528737348,[[4012.8,1.0942],[4011.9,2.32020099],[4011.3,0.02492055],[4011.2,1.34066187],[4011.1,4.50095275]],[[4013.9,3.7288],[4014.0,2.32020099],[4014.6,1.03226685],[4014.7,1.54868631],[4014.8,1.92030707]]]
["bitfinex","ETHUSD",1733528781319,[[4010.8,0.3],[4010.6,0.7568],[4009.5,2.32020099],[4009.3,1.04066187],[4009.2,0.32493363]],[[4010.9,0.18564663],[4011.2,0.29680761],[4011.4,0.12447115],[4011.6,3.0],[4011.7,2.32020099]]]
["bitfinex","ETHUSD",1733528825067,[[4008.7,0.55],[4008.6,0.8049],[4008.4,2.32020099],[4008.2,1.04066187],[4008.0,1.56099281]],[[4009.5,0.18515574],[4009.8,0.29626945],[4010.2,5.31707964],[4010.3,0.7636],[4010.4,1.54868631]]]
["bitfinex","ETHUSD",1733528844619,[[4009.2,0.55],[4009.1,0.822],[4008.5,2.32020099],[4008.3,0.12218774],[4008.2,1.04066187]],[[4010.1,0.55900728],[4010.5,3.8216],[4010.6,2.32020099],[4010.7,0.24675941],[4010.8,1.03226685]]]
["bitfinex","ETHUSD",1733528904010,[[4007.9,0.55],[4007.8,0.807],[4007.7,2.32020099],[4007.5,0.12396466],[4007.2,0.1982]],[[4009.0,0.8236],[4009.4,0.18437798],[4009.7,0.07785275],[4009.9,0.29500476],[4010.0,3.1245675]]]
["bitfinex","ETHUSD",1733528918337,[[4007.4,0.55],[4007.3,3.08890099],[4006.9,1.04066187],[4006.8,0.12783023],[4006.7,1.56099281]],[[4008.5,0.18488937],[4008.7,0.7831],[4008.9,0.2951449],[4009.3,0.12454239],[4009.5,0.24595408]]]
["bitfinex","ETHUSD",1733528967196,[[4003.9,2.32020099],[4003.2,0.8278],[4003.1,0.3148001],[4002.5,0.12306909],[4002.4,0.02497643]],[[4004.6,0.50460494],[4004.7,0.7699],[4004.8,0.12464823],[4005.1,0.24597532],[4005.3,0.03199857]]]
["bitfinex","ETHUSD",1733529021424,[[4002.8,2.32020099],[4002.4,0.7967],[4002.3,0.1657178],[4002.0,0.12378692],[4001.9,3.0]],[[4004.2,0.80945306],[4004.4,0.18434681],[4004.5,0.07791492],[4004.6,3.0],[4004.7,1.44895989]]]
["bitfinex","ETHUSD",1733529030300,[[4002.3,0.1657178],[4002.0,3.11690099],[4001.1,0.12813663],[4000.9,0.02498488],[4000.8,3.0]],[[4003.3,0.7561],[4003.4,0.18391723],[4003.5,0.02495306],[4003.7,0.0779658],[4003.9,0.29426757]]]
["bitfinex","ETHUSD",1733529091721,[[4002.9,0.7535],[4002.8,0.30866902],[4002.7,2.33319018],[4002.1,0.02497913],[4002.0,1.16125641]],[[4003.7,0.29605021],[4003.9,2.43798803],[4004.0,3.0],[4004.1,1.54868631],[4004.3,3.07124217]]]
["bitfinex","ETHUSD",1733529134779,[[4006.4,0.7983],[4006.3,2.33319018],[4005.9,0.31314902],[4004.9,0.22496077],[4004.8,2.43319018]],[[4006.7,0.1848867],[4006.8,1.47365402],[4007.1,1.32493973],[4007.3,1.79529726],[4007.4,0.7915]]]
["bitfinex","ETHUSD",1733529152746,[[4006.1,0.778],[4006.0,2.33319018],[4004.8,2.33319018],[4004.5,0.1],[4004.3,4.70095275]],[[4007.4,0.20888723],[4007.5,0.814],[4008.0,0.55],[4008.1,3.0]]]
["bitfinex","ETHUSD",1733529196658,[[4004.7,1.12706902],[4004.6,2.33319018],[4003.8,0.15071476],[4003.7,4.03888765],[4002.7,3.12643343]],[[4006.0,0.84025306],[4006.2,0.18482696],[4006.3,1.02900658],[4006.4,0.07790101],[4006.5,1.84461437]]]
["bitfinex","ETHUSD",1733529256141,[[4002.9,1.06563907],[4002.8,2.33159071],[4002.4,0.12792632],[4002.2,0.02497734],[4002.1,1.03888765]],[[4004.2,0.07794915],[4004.3,1.02900658],[4004.4,1.5807094],[4004.5,1.54868631],[4004.6,2.06556167]]]
["bitfinex","ETHUSD",1733529277143,[[4002.2,0.8273],[4001.5,1.07639784],[4001.3,1.03888765],[4001.1,1.56099281],[4000.9,2.20510819]],[[4002.7,1.02900658],[4002.8,2.70258746],[4002.9,1.54868631],[4003.1,2.06556167],[4003.2,1.71348567]]]
["bitfinex","ETHUSD",1733529315088,[[4002.4,0.7969],[4002.3,1.07725891],[4000.9,3.02498631],[4000.8,2.11859812],[4000.6,1.66200881]],[[4002.8,0.1853354],[4003.3,0.12474868],[4003.6,1.27919569],[4003.7,1.54977815],[4003.9,4.42513381]]]
["bitfinex","ETHUSD",1733529345076,[[4002.1,0.7773],[4001.7,1.07725891],[4001.2,1.04397484],[4001.0,1.56596226],[4000.9,0.12516469]],[[4002.8,0.18539567],[4003.2,0.12473269],[4003.4,1.03543325],[4003.6,1.55314987]]]
["bitfinex","ETHUSD",1733529416836,[[4001.2,0.30896687],[4000.7,0.13807]],[[4002.9,2.0708665]]]
["bitfinex","ETHUSD",1733529445675,[[4003.4,2.33396869],[4002.3,0.3],[4002.0,1.04397484],[4001.9,3.0],[4001.0,3.12618273]],[[4004.9,0.18495773],[4005.0,6.5],[4005.5,1.03545029],[4005.7,4.55314987],[4005.8,0.24661031]]]
["bitfinex","ETHUSD",1733529469395,[[4001.5,0.7702],[4001.0,3.0],[4000.9,2.33396869],[4000.3,0.12649828],[4000.1,0.2]],[[4002.5,6.5],[4002.9,0.96758966],[4003.0,1.85805029],[4003.1,1.55314987],[4003.3,2.0708665]]]
["bitfinex","ETHUSD",1733529497765,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,0.12419848]],[[4001.0,0.07800162],[4001.2,1.33400672],[4001.3,0.124804],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529497963,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,0.12419848]],[[4001.2,1.33400672],[4001.4,8.0552989]]]
["bitfinex","ETHUSD",1733529497964,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,0.12419848]],[[4001.1,1.28905373],[4001.2,1.03686593],[4001.4,8.0552989],[4001.5,2.07373187],[4001.7,2.59216483]]]
["bitfinex","ETHUSD",1733529498162,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,0.12419848]],[[4001.0,0.93745892],[4001.2,1.03686593],[4001.3,0.12480446],[4001.4,8.0552989],[4001.5,2.07373187]]]
["bitfinex","ETHUSD",1733529498348,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,0.12419848]],[[4000.9,0.07800206],[4001.1,1.28926614],[4001.2,1.16167039],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529498556,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,1.6876863]],[[4001.2,1.03686593],[4001.3,0.12480446],[4001.4,8.0552989],[4001.6,2.07373187],[4001.8,2.59216483]]]
["bitfinex","ETHUSD",1733529498771,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,1.56348782]],[[4001.1,2.22670253],[4001.2,1.03686593],[4001.3,0.12480446],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529498974,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.0,0.07800016],[4001.2,1.03686593],[4001.4,8.0552989],[4001.6,2.07373187],[4002.2,5.44456649]]]
["bitfinex","ETHUSD",1733529499175,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.33396869],[3999.3,1.04232521],[3999.2,1.56348782]],[[4001.1,1.28915392],[4001.2,1.03686593],[4001.3,0.12480029],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529499481,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.0,0.0780006],[4001.2,1.16166622],[4001.4,8.0552989],[4001.6,2.07373187],[4001.8,2.59879539]]]
["bitfinex","ETHUSD",1733529499639,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.1,1.28931936],[4001.2,1.16166622],[4001.4,8.0552989],[4001.6,2.07373187],[4001.8,2.59879539]]]
["bitfinex","ETHUSD",1733529499640,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.1,1.28931936],[4001.2,1.03686593],[4001.3,0.12479913],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529499981,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.0,0.93750685],[4001.2,1.16166627],[4001.4,8.0552989],[4001.6,2.07373187],[4002.1,3.11855447]]]
["bitfinex","ETHUSD",1733529500187,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.2,1.03686593],[4001.3,0.12479965],[4001.4,8.0552989],[4001.6,2.07373187],[4002.1,3.11855447]]]
["bitfinex","ETHUSD",1733529500341,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.4,1.04232521],[3999.2,1.56348782]],[[4001.1,2.22701859],[4001.2,1.16166558],[4001.4,8.0552989],[4001.6,2.07373187],[4001.7,4.31800991]]]
["bitfinex","ETHUSD",1733529500662,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535]],[[4001.2,1.16166558],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529500663,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.5,1.04232521],[3999.3,1.56348782]],[[4001.0,0.07800044],[4001.2,1.03686593],[4001.3,0.42210561],[4001.4,8.0552989],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529500839,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.5,1.04232521],[3999.3,1.56348782]],[[4001.3,1.16166558],[4001.4,6.5],[4001.5,1.5552989],[4001.6,2.07373187],[4002.2,3.11855447]]]
["bitfinex","ETHUSD",1733529501036,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.5,1.04232521],[3999.3,1.56348782]],[[4001.3,1.16166558],[4001.5,1.5552989],[4001.6,2.07373187],[4002.2,3.11855447]]]
["bitfinex","ETHUSD",1733529501037,[[4000.3,0.7628],[3999.8,3.0],[3999.7,2.46236535],[3999.5,1.04232521],[3999.3,1.56348782]],[[4001.2,2.22672037],[4001.3,1.03686593],[4001.5,1.5552989],[4001.6,6.5],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529501239,[[4000.3,0.7628],[4000.1,2.33396869],[3999.8,3.0],[3999.7,0.12839666],[3999.5,1.04232521]],[[4001.1,2.22695804],[4001.2,1.03686593],[4001.4,1.68009486],[4001.6,10.29267437],[4002.1,3.11855447]]]
["bitfinex","ETHUSD",1733529501473,[[4000.5,0.7628],[4000.4,0.30967687],[4000.1,2.33396869],[3999.8,3.0],[3999.7,0.12839666]],[[4001.0,0.07799752],[4001.2,1.03686593],[4001.3,0.4221121],[4001.4,1.5552989],[4001.5,1.7189425]]]
["bitfinex","ETHUSD",1733529501679,[[4000.5,0.7628],[4000.4,0.30967687],[4000.1,2.33396869],[3999.8,3.0],[3999.7,0.12839666]],[[4001.2,1.03686593],[4001.4,1.6800943],[4001.5,1.7189425],[4002.2,3.11855447],[4006.7,3.42219435]]]
["bitfinex","ETHUSD",1733529501892,[[4000.5,0.7628],[4000.4,0.30967687],[4000.1,2.33396869],[3999.7,0.12839666]],[[4001.4,1.6800943],[4001.5,1.7189425],[4002.2,3.11855447],[4006.7,3.42219435]]]
["bitfinex","ETHUSD",1733529501893,[[4000.5,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.7,1.17072187]],[[4001.4,1.03686593],[4001.5,0.12478924],[4001.6,8.0552989],[4001.8,2.07373187],[4002.0,2.59879539]]]
["bitfinex","ETHUSD",1733529502057,[[4000.5,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,1.04232521]],[[4001.3,0.93748815],[4001.4,1.03686593],[4001.6,1.5552989],[4001.8,2.07373187],[4001.9,1.71899119]]]
["bitfinex","ETHUSD",1733529502391,[[4000.5,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,1.04232521]],[[4001.2,1.12332901],[4001.4,1.03686593],[4001.5,0.29725148],[4001.6,1.5552989],[4001.7,2.19851981]]]
["bitfinex","ETHUSD",1733529502591,[[4000.5,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.5,0.29725148],[4001.7,2.19851981]]]
["bitfinex","ETHUSD",1733529502592,[[4000.5,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.3,1.03686593],[4001.5,1.68008684],[4001.7,3.79272306],[4002.6,5.97228223],[4003.0,6.44654354]]]
["bitfinex","ETHUSD",1733529502799,[[4000.5,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.2,2.4126829],[4001.3,1.03686593],[4001.4,0.29721652],[4001.5,1.5552989],[4001.6,0.12478794]]]
["bitfinex","ETHUSD",1733529503083,[[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.1,1.04532585],[4001.3,1.03686593],[4001.4,0.29721807],[4001.5,1.68008684],[4001.7,10.29272306]]]
["bitfinex","ETHUSD",1733529503257,[[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.2,1.03686593],[4001.4,1.85251697],[4001.6,3.917511],[4001.7,6.5],[4001.8,2.59879539]]]
["bitfinex","ETHUSD",1733529503452,[[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.1,1.045549],[4001.2,1.03686593],[4001.4,1.5552989],[4001.5,0.42200601],[4001.6,3.79272306]]]
["bitfinex","ETHUSD",1733529503661,[[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.3,1.03686593],[4001.5,1.97730937],[4001.6,1.71899119],[4001.7,8.57373187],[4002.9,3.96758966]]]
["bitfinex","ETHUSD",1733529503844,[[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.2,2.41336869],[4001.3,1.03686593],[4001.4,1.85254397],[4001.5,0.1247924],[4001.6,3.79272306]]]
["bitfinex","ETHUSD",1733529504044,[[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869],[3999.8,0.12527664]],[[4001.1,1.04561654],[4001.3,1.03686593],[4001.4,1.85254397],[4001.5,0.1247924],[4001.6,3.79272306]]]
["bitfinex","ETHUSD",1733529504386,[[4000.6,0.14797246],[4000.5,1.17004769],[4000.4,0.30967687],[4000.2,3.0],[4000.1,2.33396869]],[[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.71899119],[4001.7,8.57373187],[4001.9,2.59879539]]]
["bitfinex","ETHUSD",1733529504545,[[4000.7,0.7628],[4000.6,0.14797246],[4000.5,0.40724769],[4000.4,0.30967687],[4000.2,3.0]],[[4001.2,2.33588201],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.8437797],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529504745,[[4000.7,0.7628],[4000.6,0.14797246],[4000.5,0.40724769],[4000.4,0.30967687],[4000.2,3.0]],[[4001.4,1.03686593],[4001.5,1.85255421],[4001.6,1.71899119],[4001.7,8.57373187],[4002.5,2.14878567]]]
["bitfinex","ETHUSD",1733529504941,[[4000.7,0.7628],[4000.6,0.14797246],[4000.5,0.40724769],[4000.4,0.30967687],[4000.2,3.0]],[[4001.3,3.45074054],[4001.5,1.5552989],[4001.6,2.14103145],[4001.7,2.07373187],[4001.8,6.5]]]
["bitfinex","ETHUSD",1733529505287,[[4000.7,0.7628],[4000.6,0.14797246],[4000.5,0.40724769],[4000.4,0.30967687],[4000.2,3.0]],[[4001.2,2.33587679],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.71899119],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529505442,[[4000.7,0.7628],[4000.6,0.14797246],[4000.5,0.40724769],[4000.4,0.30967687],[4000.2,3.0]],[[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.71899119],[4001.7,2.07373187],[4002.2,3.94235447]]]
["bitfinex","ETHUSD",1733529505652,[[4000.7,0.7628],[4000.6,0.14797246],[4000.5,0.40724769],[4000.4,0.30967687],[3999.0,3.27124357]],[[4001.2,2.33602813],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377791],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529505844,[[4000.7,0.7628],[4000.6,0.14797246],[4000.4,0.30967687],[4000.2,3.0],[3999.0,0.1375631]],[[4001.1,0.86017567],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.71899119],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529506044,[[4000.7,0.7628],[4000.6,0.14797246],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039]],[[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377876],[4001.7,2.07373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529506296,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377876],[4001.7,2.07373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529506297,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.2,2.33615661],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377876],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529506463,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.1,0.86014206],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.71899119],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529506665,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377936],[4001.7,2.07373187],[4001.8,9.09879539]]]
["bitfinex","ETHUSD",1733529506993,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.2,2.33428028],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377936],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529506994,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.2,2.33428028],[4001.3,1.03686593],[4001.5,1.85255421],[4001.6,1.84377936],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529507291,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3981.3,21.5809173]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529507493,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3999.0,3.27124357]],[[4001.2,1.47586414],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377826],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529507642,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3999.0,3.27124357]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4002.7,2.14878567]]]
["bitfinex","ETHUSD",1733529507847,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.4,2.61140039],[3999.3,0.3]],[[4001.2,0.18578092],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377845],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529508051,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,0.3]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377845],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529508052,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3998.0,2.23776757]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377845],[4001.7,2.07373187],[4001.8,6.5]]]
["bitfinex","ETHUSD",1733529508404,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3999.0,0.1375631]],[[4001.2,1.47583831],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377845],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529508584,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3999.0,0.1375631]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,2.07373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529508789,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.91140039],[3999.0,0.1375631]],[[4001.2,1.47583924],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377885],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529509100,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4001.8,2.60026086]]]
["bitfinex","ETHUSD",1733529509319,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.2,1.47577958],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377966],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529509450,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529509653,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.2,1.47578026],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377951],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529509852,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529510054,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,3.27438194]],[[4001.2,1.47578899],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377961],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529510360,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,3.27438194]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529510589,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,3.27438194]],[[4001.2,1.47582279],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377892],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529510760,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4001.8,2.60026086]]]
["bitfinex","ETHUSD",1733529511083,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.2,1.4758271],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377979],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529511257,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.3,2.9140157],[3999.0,0.1375631]],[[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.71899119],[4001.7,8.57373187],[4002.8,2.14878567]]]
["bitfinex","ETHUSD",1733529511460,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.6,2.08465043],[3999.4,2.6140157]],[[4001.2,1.47617738],[4001.3,1.03686593],[4001.5,1.85254836],[4001.6,1.84377985],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529511828,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,1.68876446],[3999.6,2.08465043]],[[4001.3,1.03686593],[4001.5,1.5552989],[4001.6,1.71899119],[4001.7,8.57373187],[4002.2,0.8238]]]
["bitfinex","ETHUSD",1733529511977,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664],[3999.7,1.56348782]],[[4001.2,1.47620593],[4001.3,1.03686593],[4001.5,1.5552989],[4001.6,1.71899119],[4001.7,8.57373187]]]
["bitfinex","ETHUSD",1733529511978,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664],[3999.7,1.56348782]],[[4001.2,1.47620593],[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,1.843778],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529512153,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664],[3999.7,1.56348782]],[[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,1.71899119],[4001.7,2.07373187],[4001.8,9.10026086]]]
["bitfinex","ETHUSD",1733529512348,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664]],[[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,1.71899119],[4001.7,2.07373187],[4001.8,9.10026086]]]
["bitfinex","ETHUSD",1733529512349,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,1.68876446],[3999.6,2.08465043]],[[4001.2,1.47636389],[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,1.84377858],[4001.7,2.07373187]]]
["bitfinex","ETHUSD",1733529512554,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664],[3999.7,1.56348782]],[[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,3.79272306],[4001.8,9.10026086],[4002.7,2.14878567]]]
["bitfinex","ETHUSD",1733529512749,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664],[3999.7,1.56348782]],[[4001.2,1.47640581],[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,2.07373187],[4001.7,1.71899119]]]
["bitfinex","ETHUSD",1733529512953,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.8,0.12527664],[3999.7,1.56348782]],[[4001.3,1.03686593],[4001.5,1.8526181],[4001.6,3.79272306],[4002.7,2.14878567],[4006.7,3.42219435]]]
["bitfinex","ETHUSD",1733529513186,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521],[3999.8,1.68876446]],[[4001.2,2.51324175],[4001.4,1.5552989],[4001.5,2.01631039],[4001.6,2.07373187],[4002.5,3.6403652]]]
["bitfinex","ETHUSD",1733529513363,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521],[3999.8,1.68876446]],[[4001.1,1.29054271],[4001.2,1.03686593],[4001.4,1.5552989],[4001.5,1.71899119],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529513566,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521],[3999.8,1.68876446]],[[4001.2,1.03686593],[4001.4,1.5552989],[4001.5,0.29734628],[4001.6,2.07373187],[4002.1,3.12031303]]]
["bitfinex","ETHUSD",1733529513763,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521],[3999.8,1.68876446]],[[4001.1,1.29091942],[4001.2,1.03686593],[4001.4,1.5552989],[4001.5,0.29734628],[4001.6,2.07373187]]]
["bitfinex","ETHUSD",1733529513963,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[3999.9,1.04232521],[3999.8,0.12527664]],[[4001.2,1.03686593],[4001.4,1.5552989],[4001.5,0.29734628],[4001.6,2.07373187],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529514166,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521],[3999.8,1.68876446]],[[4001.1,2.32766158],[4001.4,1.5552989],[4001.5,2.3710499],[4001.6,0.124789],[4001.7,9.10178296]]]
["bitfinex","ETHUSD",1733529514367,[[4000.7,0.7628],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521],[3999.8,1.68876446]],[[4001.1,1.03686593],[4001.3,1.5552989],[4001.5,2.07373187],[4001.7,9.10178296],[4002.4,5.79128182]]]
["bitfinex","ETHUSD",1733529514591,[[4000.7,0.7628],[4000.6,1.07794065],[4000.4,0.30967687],[4000.2,3.0],[4000.0,1.04232521]],[[4001.1,1.03686593],[4001.3,1.5552989],[4001.4,1.72152584],[4001.5,2.07373187],[4001.6,0.42209943]]]
["bitfinex","ETHUSD",1733529514790,[[4000.7,0.7628],[4000.6,1.07794065],[4000.4,0.30967687],[4000.1,3.0],[4000.0,1.04232521]],[[4001.1,1.03686593],[4001.3,1.5552989],[4001.5,2.07373187],[4002.4,5.79128182],[4004.2,2.57329889]]]
["bitfinex","ETHUSD",1733529515095,[[4000.7,0.7628],[4000.6,1.07794065],[4000.4,0.30967687],[4000.1,3.0],[4000.0,1.04232521]],[[4001.2,1.03686593],[4001.3,1.5552989],[4001.4,1.72131451],[4001.5,2.07373187],[4001.6,0.42205887]]]
["bitfinex","ETHUSD",1733529515295,[[4000.7,0.7628],[4000.6,1.07794065],[4000.4,0.30967687],[4000.1,4.04232521],[3999.9,1.56348782]],[[4001.1,2.32788988],[4001.3,1.5552989],[4001.5,2.07373187],[4002.0,3.12213956],[4002.4,5.79128182]]]
["bitfinex","ETHUSD",1733529515618,[[4000.7,0.7628],[4000.6,1.07794065],[4000.4,0.30967687],[4000.1,4.04232521],[3999.9,1.56348782]],[[4001.0,1.29102395],[4001.1,1.03686593],[4001.3,1.5552989],[4001.5,2.07373187],[4002.0,3.12213956]]]
["bitfinex","ETHUSD",1733529515754,[[4000.7,0.97784175],[4000.6,1.07794065],[4000.4,0.30967687],[4000.1,4.04232521],[3999.9,1.56348782]],[[4001.1,1.03686593],[4001.3,1.5552989],[4001.5,2.07373187],[4002.0,3.12213956],[4002.3,1.07794065]]]
["bitfinex","ETHUSD",1733529515955,[[4000.7,0.7628],[4000.4,0.30967687],[4000.1,4.04232521],[3999.9,1.56348782],[3998.8,3.66097153]],[[4001.0,1.29140491],[4001.1,1.03686593],[4001.3,1.5552989],[4001.5,2.07373187],[4001.6,0.42206581]]]
["bitfinex","ETHUSD",1733529516184,[[4000.7,0.7628]],[[4001.1,1.03686593],[4001.6,0.42206581]]]
["bitfinex","ETHUSD",1733529516185,[[4000.7,0.7628],[4000.3,1.07794065],[4000.0,4.04232521],[3999.8,1.68876446],[3999.6,3.16259108]],[[4001.1,1.03686593],[4001.2,1.5552989],[4001.4,2.07373187],[4001.6,2.60178296],[4002.3,3.22672632]]]
["bitfinex","ETHUSD",1733529516395,[[4000.7,0.7628],[4000.3,1.07794065],[4000.0,4.04232521],[3999.8,1.68876446],[3999.7,2.08465043]],[[4001.0,1.29146282],[4001.1,1.03686593],[4001.2,1.5552989],[4001.3,1.72195043],[4001.4,2.07373187]]]
["bitfinex","ETHUSD",1733529516593,[[4000.7,0.7628],[3999.8,1.68876446],[3999.7,2.08465043]],[[4001.0,1.29146282],[4001.1,1.03686593],[4001.2,1.5552989],[4001.3,1.72195043],[4001.4,2.07373187]]]
["bitfinex","ETHUSD",1733529516594,[[4000.7,0.7628],[4000.6,1.07794065],[3999.9,4.04232521],[3999.8,0.12527664],[3999.7,1.56348782]],[[4000.9,2.32788485],[4001.1,1.5552989],[4001.3,2.37100834],[4001.5,2.60178296],[4001.6,0.8056]]]
["bitfinex","ETHUSD",1733529516765,[[4000.7,0.7628],[4000.6,1.07794065],[3999.9,4.04232521],[3999.8,0.12527664],[3999.7,1.56348782]],[[4000.8,1.29144143],[4000.9,1.0364359],[4001.1,1.5552989],[4001.3,2.07373187],[4001.5,2.60178296]]]
["bitfinex","ETHUSD",1733529516967,[[4000.7,0.7628],[4000.6,1.07794065],[3999.9,4.04232521],[3999.8,0.12527664],[3999.7,1.56348782]],[[4000.8,1.29136049],[4000.9,1.0364359],[4001.1,1.5552989],[4001.3,2.07373187],[4001.5,2.60178296]]]
["bitfinex","ETHUSD",1733529517169,[[4000.7,0.7628],[4000.6,1.07794065],[3999.9,3.0],[3999.8,1.16760185],[3999.7,1.56348782]],[[4000.8,1.29136049],[4000.9,1.0364359],[4001.1,1.5552989],[4001.3,2.07373187],[4001.4,2.60178296]]]
["bitfinex","ETHUSD",1733529517582,[[4000.7,0.7628],[3999.9,1.04232521],[3999.8,3.0],[3999.7,1.56348782],[3999.3,2.61497966]],[[4000.9,1.0364359],[4001.1,1.5552989],[4001.3,2.07373187]]]
["bitfinex","ETHUSD",1733529517583,[[4000.7,0.7628],[3999.9,1.04232521],[3999.8,3.0],[3999.7,1.56348782],[3999.3,2.61497966]],[[4000.9,1.0364359],[4001.1,1.5552989],[4001.2,1.72149181],[4001.3,2.07373187],[4001.5,2.60178296]]]
["bitfinex","ETHUSD",1733529517877,[[4000.7,0.7628],[3999.9,1.04232521],[3999.8,3.0]],[[4001.2,1.72149181],[4001.5,2.60178296]]]
["bitfinex","ETHUSD",1733529517878,[[4000.7,0.7628],[4000.3,1.07794065],[3999.9,3.0],[3999.8,1.04232521],[3999.6,2.64142847]],[[4000.8,1.29107937],[4001.0,1.5552989],[4001.2,2.37092822],[4001.4,2.60178296],[4001.8,5.27092523]]]
["bitfinex","ETHUSD",1733529518082,[[4000.7,0.7628],[4000.3,1.07794065],[3999.9,3.0],[3999.8,1.04232521],[3999.6,2.64142847]],[[4000.8,1.29107937],[4001.0,1.5552989],[4001.2,2.07373187],[4001.3,0.42200001],[4001.4,2.60178296]]]
["bitfinex","ETHUSD",1733529518398,[[4000.1,0.7918],[4000.0,1.07794065],[3999.8,3.0],[3999.7,1.04232521],[3999.5,1.68875636]],[[4000.8,1.29107937],[4000.9,1.5552989],[4001.1,2.07373187],[4001.2,0.12480366],[4001.3,2.60178296]]]
["bitfinex","ETHUSD",1733529518699,[[4000.1,0.7918],[4000.0,1.07794065],[3999.8,3.0],[3999.7,1.04232521],[3999.5,1.68875636]],[[4000.9,2.3608989],[4001.0,1.72136898],[4001.1,2.37091732],[4001.2,0.12480366],[4001.7,6.5]]]
["bitfinex","ETHUSD",1733529518999,[[4000.1,0.7918],[4000.0,1.07794065],[3999.8,3.0],[3999.7,1.04232521],[3999.6,1.07794065]],[[4000.8,1.47676413],[4000.9,2.3608989],[4001.0,6.5],[4001.1,2.07373187],[4001.3,2.60221464]]]
["bitfinex","ETHUSD",1733529519289,[[4000.1,0.7918],[4000.0,1.07794065],[3999.8,3.0],[3999.7,1.04232521],[3999.6,1.07794065]],[[4000.7,1.29102374],[4000.9,2.3608989],[4001.0,6.5],[4001.1,2.07373187],[4001.3,2.60221464]]]
["bitfinex","ETHUSD",1733529519531,[[4000.3,1.07794065],[4000.1,1.27877406],[3999.8,3.0],[3999.7,1.04232521],[3999.6,1.07794065]],[[4000.9,1.5552989],[4001.0,6.5],[4001.1,2.07373187],[4001.2,0.8056],[4001.3,2.60221464]]]
["bitfinex","ETHUSD",1733529519688,[[4000.3,1.07794065],[4000.1,0.7918],[3999.8,3.0],[3999.7,1.04232521],[3999.6,1.07794065]],[[4000.8,1.29088776],[4001.0,8.0552989],[4001.1,2.07373187],[4001.2,0.8056],[4001.3,2.60221464]]]
["bitfinex","ETHUSD",1733529519891,[[4000.3,1.07794065],[4000.1,0.7918],[3999.8,3.0],[3999.7,1.04232521],[3998.7,0.1]],[[4000.7,1.29088776],[4000.9,1.5552989],[4001.0,6.5],[4001.1,2.07373187],[4001.2,0.8056]]]
["bitfinex","ETHUSD",1733529520223,[[4000.1,0.7918],[3999.7,1.04232521],[3999.6,3.0],[3999.3,2.08465043],[3998.7,3.14027482]],[[4000.6,1.29083572],[4000.9,1.5552989],[4001.1,8.57373187],[4001.2,0.8056],[4001.7,4.20059822]]]
["bitfinex","ETHUSD",1733529520422,[[4000.1,0.7918],[4000.0,1.07794065],[3999.6,3.0],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.5,1.29068218],[4000.8,1.5552989],[4001.0,2.37099794],[4001.1,6.5],[4001.2,3.40781464]]]
["bitfinex","ETHUSD",1733529520626,[[4000.1,0.7918],[4000.0,1.07794065],[3999.6,3.0],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.8,1.5552989],[4000.9,0.29726607],[4001.0,2.07373187],[4001.1,9.10221464],[4001.2,0.8056]]]
["bitfinex","ETHUSD",1733529520798,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.9,0.29726607],[4001.0,2.07373187],[4001.1,9.10221464],[4001.2,0.8056]]]
["bitfinex","ETHUSD",1733529520799,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782],[3998.5,3.34027482]],[[4000.7,3.10975878],[4000.9,2.07373187],[4001.1,9.10221464],[4001.2,0.8056],[4001.8,2.15142288]]]
["bitfinex","ETHUSD",1733529521125,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782],[3998.5,3.44027482]],[[4000.6,1.47645156],[4000.7,1.5552989],[4000.8,1.72086865],[4000.9,8.57373187],[4001.1,2.60221464]]]
["bitfinex","ETHUSD",1733529521323,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782],[3998.5,3.44027482]],[[4000.5,1.29066569],[4000.7,1.5552989],[4000.9,8.57373187],[4001.1,2.60221464],[4002.5,2.49846]]]
["bitfinex","ETHUSD",1733529521630,[[4000.3,1.07794065],[4000.1,0.7918],[3999.6,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.8,1.5552989],[4000.9,8.57373187],[4001.1,2.60221464],[4002.0,1.07794065],[4002.1,2.15142288]]]
["bitfinex","ETHUSD",1733529521795,[[4000.3,1.07794065],[4000.1,0.7918],[3999.6,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.7,1.55440292],[4000.8,1.5552989],[4000.9,6.5],[4001.0,2.07373187],[4001.2,3.40781464]]]
["bitfinex","ETHUSD",1733529522005,[[4000.3,1.07794065],[4000.1,0.7918],[3999.6,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.6,1.47639597],[4000.8,1.5552989],[4000.9,6.5],[4001.0,2.07373187],[4001.2,3.40781464]]]
["bitfinex","ETHUSD",1733529522316,[[4000.3,1.07794065],[4000.1,0.7918],[3999.6,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,3.40781464]]]
["bitfinex","ETHUSD",1733529522317,[[4000.3,1.07794065],[4000.1,0.7918],[3999.6,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.5,1.29059305],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,2.60221464],[4001.2,0.8056]]]
["bitfinex","ETHUSD",1733529522641,[[4000.3,1.07794065],[4000.1,0.7918],[3999.6,1.07794065],[3999.5,1.04232521],[3999.3,1.56348782]],[[4000.8,1.5552989],[4000.9,2.01804594],[4001.0,2.07373187],[4001.2,3.40781464],[4002.7,5.13704322]]]
["bitfinex","ETHUSD",1733529522795,[[4000.3,1.07794065],[4000.1,0.7918],[3999.5,1.04232521],[3999.3,1.56348782],[3998.5,3.44027482]],[[4000.7,1.5543792],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,3.40781464],[4002.4,3.2]]]
["bitfinex","ETHUSD",1733529523007,[[4000.3,1.07794065],[4000.1,0.7918],[3999.5,1.04232521],[3999.3,1.56348782],[3998.5,3.44027482]],[[4000.6,1.5543792],[4000.8,1.5552989],[4000.9,2.01803174],[4001.0,8.57373187],[4001.1,2.60221464]]]
["bitfinex","ETHUSD",1733529523225,[[4000.3,1.07794065],[4000.1,0.7918],[3999.5,1.04232521],[3999.3,1.56348782],[3998.5,3.44027482]],[[4000.5,1.29054045],[4000.8,1.5552989],[4000.9,2.07373187],[4001.0,6.5],[4001.1,2.60221464]]]
["bitfinex","ETHUSD",1733529523512,[[4000.3,1.07794065],[4000.1,0.7918],[3999.5,1.04232521],[3999.3,1.56348782],[3998.9,2.61660609]],[[4000.8,1.5552989],[4000.9,2.07373187],[4001.0,6.5],[4001.1,2.60127031],[4001.5,3.12152437]]]
["bitfinex","ETHUSD",1733529523714,[[4000.3,1.07794065],[4000.1,0.7918],[3999.5,1.04232521],[3999.3,1.56348782],[3998.9,2.61660609]],[[4000.7,1.55439775],[4000.8,1.5552989],[4001.0,8.57373187],[4001.1,2.60127031],[4001.5,3.12152437]]]
["bitfinex","ETHUSD",1733529524015,[[4000.3,1.07794065],[4000.1,0.7918],[3999.5,1.04232521],[3999.3,1.56348782],[3998.9,2.61660609]],[[4000.6,1.55439775],[4000.8,1.5552989],[4000.9,0.29733378],[4001.0,2.07373187],[4001.1,9.10127031]]]
["bitfinex","ETHUSD",1733529524231,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,3.0],[3999.4,1.04232521],[3999.2,4.56348782]],[[4000.5,1.29055526],[4000.7,1.5552989],[4000.9,2.07373187],[4001.1,9.10127031],[4001.7,1.07794065]]]
["bitfinex","ETHUSD",1733529524424,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,3.0],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.7,1.5552989],[4000.8,2.0179298],[4000.9,2.07373187],[4001.1,9.10127031],[4001.7,1.07794065]]]
["bitfinex","ETHUSD",1733529524735,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,3.0],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.6,1.55425536],[4000.7,1.5552989],[4000.9,2.07373187],[4001.1,9.10127031],[4001.7,1.07794065]]]
["bitfinex","ETHUSD",1733529525037,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,3.0],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.5,1.47624718],[4000.7,1.5552989],[4000.8,2.01784962],[4000.9,8.57373187],[4001.1,2.60127031]]]
["bitfinex","ETHUSD",1733529525237,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,3.0],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.7,1.5552989],[4000.9,8.57373187],[4001.1,2.60127031],[4002.0,2.15142288],[4005.7,3.42219435]]]
["bitfinex","ETHUSD",1733529525401,[[4000.1,0.7918],[4000.0,1.07794065],[3999.5,3.0],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.6,1.55411169],[4000.7,1.5552989],[4000.8,2.01768126],[4000.9,8.57373187],[4001.1,2.60127031]]]
["bitfinex","ETHUSD",1733529525606,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.5,0.1]],[[4000.5,1.55411309],[4000.7,1.5552989],[4000.9,8.57373187],[4001.1,2.60127031],[4001.4,3.12152437]]]
["bitfinex","ETHUSD",1733529525859,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.5,0.1]],[[4000.4,1.29031605],[4000.7,1.5552989],[4000.8,2.01767884],[4000.9,8.57373187],[4001.1,2.60127031]]]
["bitfinex","ETHUSD",1733529526045,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.7,0.2]],[[4000.7,1.5552989],[4000.9,8.57373187],[4001.1,2.60127031],[4001.5,3.12152437],[4002.0,2.15142288]]]
["bitfinex","ETHUSD",1733529526331,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.7,0.2]],[[4000.7,1.5552989],[4000.9,8.57373187],[4001.1,2.60127031],[4001.5,3.12152437]]]
["bitfinex","ETHUSD",1733529526332,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.7,0.2]],[[4000.6,1.55423454],[4000.7,1.5552989],[4000.8,2.01784511],[4000.9,8.57373187],[4001.1,2.60127031]]]
["bitfinex","ETHUSD",1733529526543,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.7,0.2]],[[4000.5,2.51653568],[4000.7,1.5552989],[4000.8,0.29727076],[4000.9,8.57373187],[4001.1,2.60127031]]]
["bitfinex","ETHUSD",1733529526740,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.7,0.2]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.9,8.57373187],[4001.1,2.60127031],[4002.0,2.15142288]]]
["bitfinex","ETHUSD",1733529526982,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.7,0.2]],[[4000.4,1.29025822],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,2.01759159],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529527254,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,3.0],[3999.3,1.04232521],[3999.2,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.9,8.57373187],[4001.4,3.12152437],[4001.8,5.79320132]]]
["bitfinex","ETHUSD",1733529527458,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3993.5,15.46850325]],[[4000.4,0.86011341],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,2.01743281],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529527660,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.5,3.2399273]],[[4000.6,1.0403107],[4000.7,1.5552989],[4000.8,1.72022586],[4000.9,8.57373187],[4001.9,3.64177844]]]
["bitfinex","ETHUSD",1733529527824,[[4000.1,0.7918],[4000.0,1.07794065],[3999.4,4.04232521],[3999.2,1.56348782],[3998.5,3.2399273]],[[4000.5,2.15028596],[4000.6,1.0403107],[4000.7,1.5552989],[4000.8,1.72024082],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529528176,[[4000.0,1.07794065],[3999.7,0.7927],[3999.5,3.0],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.4,0.86011438],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,0.8245],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529528362,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,1.04232521]],[[4000.4,0.86011438],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,0.8245],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529528363,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.3,0.86008709],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,0.8245],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529528557,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,0.8245],[4000.9,8.57373187],[4001.1,2.60041449]]]
["bitfinex","ETHUSD",1733529528860,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.4,2.14990203],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,1.12164294],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529529043,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,1.12164294],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529529044,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,7.62164294],[4000.9,2.07373187],[4001.4,3.12049739]]]
["bitfinex","ETHUSD",1733529529352,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.4,2.14977643],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,9.39823187],[4001.0,2.60041449]]]
["bitfinex","ETHUSD",1733529529562,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.3,0.85991047],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,9.39823187],[4001.0,2.60041449]]]
["bitfinex","ETHUSD",1733529529767,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,7.3245],[4000.9,2.07373187],[4001.1,2.60041449]]]
["bitfinex","ETHUSD",1733529529922,[[4000.0,1.07794065],[3999.7,0.7927],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.4,2.14948475],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,9.39823187],[4001.0,2.60041449]]]
["bitfinex","ETHUSD",1733529530127,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3984.4,17.2647339]],[[4000.3,0.8597939],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,9.39823187],[4001.0,2.60041449]]]
["bitfinex","ETHUSD",1733529530441,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3998.6,0.2]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,7.3245],[4000.9,2.07373187],[4001.0,2.60041449]]]
["bitfinex","ETHUSD",1733529530637,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3998.6,0.2]],[[4000.4,2.14929448],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,7.3245],[4000.9,2.07373187]]]
["bitfinex","ETHUSD",1733529530839,[[4000.0,1.26500472],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3998.6,0.2]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,7.3245],[4000.9,2.07373187],[4002.1,2.15142288]]]
["bitfinex","ETHUSD",1733529531062,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092]],[[4000.4,3.18958555],[4000.6,1.5552989],[4000.7,1.71940028],[4000.8,2.89823187],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529531364,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092]],[[4000.3,0.85970994],[4000.4,1.0403107],[4000.6,1.5552989],[4000.7,1.71940028],[4000.8,2.89823187]]]
["bitfinex","ETHUSD",1733529531566,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092]],[[4000.4,1.0403107],[4000.6,1.5552989],[4000.7,1.71940028],[4000.8,2.89823187],[4001.8,2.15142288]]]
["bitfinex","ETHUSD",1733529531865,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.1,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,2.54356759],[4000.9,8.57373187],[4001.1,2.60041449]]]
["bitfinex","ETHUSD",1733529532100,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.1,1.56348782]],[[4000.4,2.14875265],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,2.84050055],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529532391,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.1,1.56348782]],[[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,2.54356759],[4000.9,8.57373187],[4001.5,3.12049739]]]
["bitfinex","ETHUSD",1733529532528,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3998.4,4.21753511]],[[4000.4,0.85937933],[4000.6,1.0403107],[4000.8,2.3797989],[4000.9,6.5],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529532731,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3998.4,1.07794065]],[[4000.6,1.0403107],[4000.8,2.3797989],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529532732,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,4.04232521],[3999.1,1.56348782],[3998.4,1.07794065]],[[4000.6,1.0403107],[4000.8,2.3797989],[4000.9,8.57373187],[4002.0,2.15142288],[4002.1,2.49874]]]
["bitfinex","ETHUSD",1733529532932,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092]],[[4000.4,1.0403107],[4000.5,2.14838833],[4000.6,1.5552989],[4000.7,1.71869176],[4000.8,2.89823187]]]
["bitfinex","ETHUSD",1733529533164,[[4000.0,1.07794065],[3999.7,0.7927],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092]],[[4000.3,0.85935533],[4000.4,1.0403107],[4000.6,1.5552989],[4000.7,1.71869176],[4000.8,9.39823187]]]
["bitfinex","ETHUSD",1733529533469,[[3999.7,1.87064065],[3999.3,3.0],[3999.1,4.04232521],[3999.0,1.70105092],[3998.4,1.27794065]],[[4000.5,1.0403107],[4000.6,1.5552989],[4000.7,1.71869176],[4000.8,9.39823187],[4001.4,4.19843804]]]
["bitfinex","ETHUSD",1733529533678,[[3999.7,1.87064065],[3999.2,1.04232521],[3999.1,3.0],[3999.0,1.70105092],[3998.4,1.27794065]],[[4000.4,2.14803523],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,9.39823187],[4001.4,4.19843804]]]
["bitfinex","ETHUSD",1733529533831,[[3999.7,1.87064065],[3999.3,3.0],[3999.2,1.04232521],[3999.1,3.0],[3999.0,1.70105092]],[[4000.3,0.85921409],[4000.5,1.0403107],[4000.7,1.5552989],[4000.8,9.39823187],[4001.4,4.19843804]]]
["bitfinex","ETHUSD",1733529534034,[[3999.7,1.87064065],[3999.2,3.0],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,1.69014068]],[[4000.4,1.0403107],[4000.6,1.5552989],[4000.7,8.51507674],[4000.8,2.89823187],[4001.4,4.19843804]]]
["bitfinex","ETHUSD",1733529534377,[[4000.0,1.07794065],[3999.7,0.97976407],[3999.6,1.07794065],[3999.2,3.0],[3999.1,1.04232521]],[[4000.3,0.8591198],[4000.5,1.0403107],[4000.6,1.5552989],[4000.7,6.5],[4000.8,2.89823187]]]
["bitfinex","ETHUSD",1733529534630,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.7,7.5403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,3.35181449],[4001.6,5.26865864]]]
["bitfinex","ETHUSD",1733529534922,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.6,3.18852508],[4000.7,6.5],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,3.35181449]]]
["bitfinex","ETHUSD",1733529535150,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.5,0.85928575],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,2.07373187],[4001.2,3.35181449]]]
["bitfinex","ETHUSD",1733529535287,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.5,0.85928575],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866742],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529536096,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.16638752]],[[4000.5,0.85928575],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866742],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529536315,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.4,1.04232521]],[[4000.5,0.85943209],[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,3.79239929],[4002.2,2.14816125]]]
["bitfinex","ETHUSD",1733529536489,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.4,1.04232521]],[[4000.5,0.85943209],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,2.01558316],[4001.1,2.07373187]]]
["bitfinex","ETHUSD",1733529536822,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.5,2.14856308],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,2.01558316],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529537052,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.5,0.85943209],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866742],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529537332,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.6,1.07794065],[3999.3,1.04232521]],[[4000.5,2.14859828],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,2.01559649],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529537636,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.3,1.04232521],[3990.1,12.9485504]],[[4000.5,2.14859828],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866742],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529537790,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.4,3.0],[3999.3,1.04232521]],[[4000.5,2.14859828],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866742],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529538196,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.4,4.04232521],[3999.2,1.56348782]],[[4000.5,0.85945089],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4001.2,3.34989097]]]
["bitfinex","ETHUSD",1733529538408,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.4,4.04232521],[3999.2,1.56348782]],[[4000.5,0.85945089],[4000.7,1.0403107],[4000.8,1.5552989],[4000.9,2.01584752],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529538727,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.4,3.0],[3999.3,1.04232521]],[[4000.5,0.85762089],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71890169],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529538948,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.4,4.04232521],[3999.3,1.56348782]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,6.5],[4001.1,2.07373187],[4001.2,0.7514]]]
["bitfinex","ETHUSD",1733529539224,[[4000.4,0.8042],[4000.3,1.07794065],[3999.7,0.18706407],[3999.4,3.0],[3999.3,1.04232521]],[[4000.6,2.51509674],[4000.8,1.5552989],[4000.9,2.01587669],[4001.0,8.57373187],[4001.2,3.34989097]]]
["bitfinex","ETHUSD",1733529539533,[[4000.3,1.07794065],[3999.7,0.18706407],[3999.3,1.04232521],[3999.2,3.0],[3999.1,1.56348782]],[[4000.5,1.28921713],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71890492],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529539825,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.4,3.0],[3999.3,1.04232521]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,2.37071079],[4001.0,6.5],[4001.1,2.59849097]]]
["bitfinex","ETHUSD",1733529540029,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.4,3.0],[3999.3,1.04232521]],[[4000.5,1.28916687],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,8.21886979],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529540196,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.6,1.07794065],[3999.4,3.0]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,6.5],[4001.0,2.07373187],[4002.0,2.14863467]]]
["bitfinex","ETHUSD",1733529540400,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.6,1.07794065],[3999.4,3.0]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,8.21866827],[4001.0,2.07373187],[4001.2,3.34989097]]]
["bitfinex","ETHUSD",1733529541127,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.6,1.07794065],[3999.4,3.0]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866827],[4001.0,2.07373187],[4001.1,6.5]]]
["bitfinex","ETHUSD",1733529541298,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.4,3.0]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866827],[4001.0,2.07373187],[4001.1,6.5]]]
["bitfinex","ETHUSD",1733529541299,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.4,3.0],[3999.0,0.26449513]],[[4000.5,1.47445716],[4000.6,1.0403107],[4000.8,1.85226281],[4000.9,1.71866827],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529541658,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.4,3.0],[3999.0,0.26449513]],[[4000.6,1.0403107],[4000.8,1.85226281],[4000.9,1.71866827],[4001.0,2.07373187],[4002.0,2.14863467]]]
["bitfinex","ETHUSD",1733529541799,[[4000.3,1.07794065],[4000.1,0.8042],[3999.7,0.18706407],[3999.4,3.0],[3999.0,0.26449513]],[[4000.5,1.47446409],[4000.6,1.0403107],[4000.8,1.85226281],[4000.9,1.71866827],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529542004,[[4000.1,0.8042],[3999.7,0.18706407],[3999.2,4.04232521],[3999.0,0.26449513],[3998.3,4.59857954]],[[4000.6,1.0403107],[4000.8,1.85226281],[4000.9,3.79240014],[4001.0,6.5],[4001.1,2.59784856]]]
["bitfinex","ETHUSD",1733529542194,[[4000.1,0.8042],[4000.0,1.07794065],[3999.3,4.04232521],[3999.0,0.26449513],[3998.3,4.59857954]],[[4000.5,1.47443905],[4000.6,1.0403107],[4000.8,1.85226281],[4000.9,1.71866827],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529542440,[[4000.1,0.8042],[3999.3,4.04232521],[3999.0,0.26449513],[3998.3,4.59857954]],[[4000.6,1.0403107],[4000.8,1.85226281],[4000.9,1.71866827],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529542441,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.0,0.26449513]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71866827],[4001.0,8.57373187],[4001.2,3.34924856]]]
["bitfinex","ETHUSD",1733529542659,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.4,1.04232521],[3999.3,3.0]],[[4000.7,1.0403107],[4000.9,1.85230381],[4001.0,6.5],[4001.1,2.07373187],[4001.2,0.7514]]]
["bitfinex","ETHUSD",1733529542930,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.4,1.04232521],[3999.3,3.0]],[[4000.6,1.47446991],[4000.7,1.0403107],[4000.9,1.85230381],[4001.0,8.21845469],[4001.1,2.07373187]]]
["bitfinex","ETHUSD",1733529543105,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.4,1.04232521],[3999.3,3.0]],[[4000.7,1.0403107],[4000.9,1.85230381],[4001.1,8.57373187],[4002.7,9.06388687],[4003.1,2.57329889]]]
["bitfinex","ETHUSD",1733529543304,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3984.5,17.2647339]],[[4000.6,1.55260783],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.71857819],[4001.1,8.57373187]]]
["bitfinex","ETHUSD",1733529543516,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.4,1.04232521],[3999.3,3.0]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.71857819],[4001.1,8.57373187],[4001.2,0.7514]]]
["bitfinex","ETHUSD",1733529543816,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.6,2.51490428],[4000.8,1.5552989],[4000.9,1.71857819],[4001.0,2.07373187],[4001.1,6.5]]]
["bitfinex","ETHUSD",1733529544031,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,10.29231006],[4002.3,2.49858],[4002.4,7.49619206]]]
["bitfinex","ETHUSD",1733529544244,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.6,1.5527056],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4002.3,2.49858]]]
["bitfinex","ETHUSD",1733529544412,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.5,0.18570915],[4000.7,1.0403107],[4000.8,1.85243355],[4000.9,1.71866829],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529544609,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.0,8.57373187],[4001.9,3.63698799]]]
["bitfinex","ETHUSD",1733529544808,[[4000.3,1.07794065],[4000.1,0.8042],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.5,1.55267723],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529545024,[[4000.1,0.8042],[4000.0,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782],[3998.3,4.59857954]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.0,2.07373187],[4001.1,6.5]]]
["bitfinex","ETHUSD",1733529545213,[[4000.1,0.8042],[4000.0,1.07794065],[3999.3,1.04232521],[3999.2,3.0],[3999.1,1.56348782]],[[4000.5,1.55279632],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529545424,[[4000.1,0.8042],[4000.0,1.07794065],[3999.4,3.0],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.0,2.07373187],[4002.0,4.64681836]]]
["bitfinex","ETHUSD",1733529545753,[[4000.1,0.8042],[4000.0,1.07794065],[3999.6,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.5,1.55291393],[4000.6,1.0403107],[4000.7,0.2972455],[4000.8,1.5552989],[4000.9,1.71863462]]]
["bitfinex","ETHUSD",1733529545979,[[4000.1,0.8042],[4000.0,1.07794065],[3999.6,1.07794065],[3999.3,3.0],[3999.2,1.04232521]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4002.1,2.14806836],[4002.2,2.59862]]]
["bitfinex","ETHUSD",1733529546254,[[4000.1,0.8042],[4000.0,1.07794065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.82798295]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4002.2,2.59862]]]
["bitfinex","ETHUSD",1733529546255,[[4000.1,0.8042],[4000.0,1.07794065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.82798295]],[[4000.5,1.55290043],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.1,9.09784856]]]
["bitfinex","ETHUSD",1733529546450,[[4000.1,0.8042],[4000.0,1.07794065],[3999.3,3.0],[3999.2,1.04232521],[3999.1,1.56348782]],[[4000.4,0.18577591],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.1,6.5]]]
["bitfinex","ETHUSD",1733529546617,[[4000.1,0.8042],[4000.0,1.07794065],[3999.6,1.07794065],[3999.3,3.0],[3999.2,1.04232521]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71863462],[4001.1,6.5],[4002.0,3.22600901]]]
["bitfinex","ETHUSD",1733529546809,[[4000.1,0.8042],[3999.2,1.04232521],[3999.1,3.0],[3999.0,1.82798295],[3998.8,2.08465043]],[[4000.5,2.59319768],[4000.7,1.5552989],[4000.8,1.71863462],[4000.9,2.07373187],[4001.1,9.09784856]]]
["bitfinex","ETHUSD",1733529547015,[[4000.0,1.07794065],[3999.3,3.7887],[3999.2,1.04232521],[3999.0,1.82798295],[3998.8,2.08465043]],[[4000.4,0.26383874],[4000.5,1.8000107],[4000.7,1.5552989],[4000.8,1.71863462],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529547250,[[4000.0,1.07794065],[3999.3,0.7887],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782]],[[4000.3,0.26383963],[4000.5,1.8000107],[4000.7,1.5552989],[4000.8,3.79236649],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529547455,[[4000.0,1.07794065],[3999.3,0.7887],[3999.2,3.0],[3999.1,1.04232521],[3999.0,0.1375631]],[[4000.5,1.8000107],[4000.7,1.5552989],[4000.8,3.79236649],[4000.9,6.5],[4001.8,8.78505635]]]
["bitfinex","ETHUSD",1733529547615,[[4000.0,1.07794065],[3999.3,0.7887],[3999.2,3.0],[3999.1,1.04232521],[3999.0,0.1375631]],[[4000.4,1.55360541],[4000.5,1.8000107],[4000.7,1.5552989],[4000.8,3.79236649],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529547809,[[4000.0,1.07794065],[3999.3,0.7887],[3999.2,3.0],[3999.1,1.04232521],[3999.0,0.1375631]],[[4000.3,0.26396171],[4000.5,1.8000107],[4000.7,1.5552989],[4000.8,1.71863462],[4000.9,8.57373187]]]
["bitfinex","ETHUSD",1733529548042,[[4000.0,1.07794065],[3999.3,0.7887],[3999.2,3.0],[3999.1,1.04232521],[3999.0,0.1375631]],[[4000.2,0.1859484],[4000.5,1.8000107],[4000.7,8.0552989],[4000.8,1.71863462],[4000.9,2.07373187]]]
["bitfinex","ETHUSD",1733529548223,[[4000.0,1.07794065],[3999.6,1.07794065],[3999.1,1.04232521],[3999.0,3.1375631],[3997.1,5.17942017]],[[4000.5,1.8000107],[4000.7,8.0552989],[4000.9,2.07373187],[4002.0,2.14806836],[4002.3,3.05649479]]]
["bitfinex","ETHUSD",1733529548422,[[4000.0,1.86664065],[3999.2,1.04232521],[3999.0,4.70105092],[3998.9,0.12727624],[3997.9,8.90141904]],[[4000.5,1.8000107],[4000.7,8.0552989],[4000.9,2.07373187],[4002.3,3.05649479]]]
["bitfinex","ETHUSD",1733529548423,[[4000.0,1.86664065],[3999.2,1.04232521],[3999.0,4.70105092],[3998.9,0.12727624],[3997.9,8.90141904]],[[4000.4,0.26399226],[4000.5,1.0403107],[4000.7,8.0552989],[4000.8,0.7597],[4000.9,2.07373187]]]
["bitfinex","ETHUSD",1733529548654,[[4000.2,1.07794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.2,1.04232521],[3999.0,4.70105092]],[[4000.3,0.18598071],[4000.5,1.0403107],[4000.7,8.0552989],[4000.8,0.7597],[4000.9,2.07373187]]]
["bitfinex","ETHUSD",1733529548834,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.7,8.0552989],[4000.8,0.7597]]]
["bitfinex","ETHUSD",1733529548835,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.7,7.5403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,0.7597],[4001.2,2.59784856]]]
["bitfinex","ETHUSD",1733529549166,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.6,2.59408607],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,0.7597],[4001.2,2.59784856]]]
["bitfinex","ETHUSD",1733529549317,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,0.26399072],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529549515,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.2,1.04232521],[3999.0,4.70105092]],[[4000.4,0.26399072],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529549731,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529549732,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187],[4001.1,0.7597]]]
["bitfinex","ETHUSD",1733529549937,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,1.55379551],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529550134,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.4,0.2640088],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529550340,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187],[4001.5,3.11741828]]]
["bitfinex","ETHUSD",1733529550532,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.5,1.5538615],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529550731,[[4000.2,1.07794065],[4000.0,0.97536407],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.4,0.26402384],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529551019,[[4000.2,1.28327112],[4000.0,0.7887],[3999.6,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187],[4001.1,0.7597]]]
["bitfinex","ETHUSD",1733529551245,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.5,0.26402163],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529551559,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.4,0.26402163],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529551728,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187],[4001.6,3.11980684]]]
["bitfinex","ETHUSD",1733529551932,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.5,0.2640264],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529552149,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.4,0.18601736],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529552335,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187],[4002.0,3.22758398]]]
["bitfinex","ETHUSD",1733529552537,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.5,1.55408205],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529552839,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.4,0.12607051],[3999.3,1.04232521]],[[4000.9,1.71966005],[4001.0,2.07373187]]]
["bitfinex","ETHUSD",1733529552840,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3999.4,0.12607051]],[[4000.4,0.18602423],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.71966005],[4001.1,9.33343187]]]
["bitfinex","ETHUSD",1733529553017,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3999.4,0.12607051]],[[4000.8,1.0403107],[4001.0,1.5552989],[4001.1,0.7597],[4001.2,8.57373187],[4001.4,2.59983903]]]
["bitfinex","ETHUSD",1733529553240,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3999.4,0.12607051]],[[4000.7,1.55429743],[4000.8,1.0403107],[4001.0,1.5552989],[4001.1,0.7597],[4001.2,8.57373187]]]
["bitfinex","ETHUSD",1733529553459,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3999.4,0.12607051]],[[4000.6,0.26406042],[4000.8,1.0403107],[4001.0,1.5552989],[4001.1,2.83343187],[4001.2,6.5]]]
["bitfinex","ETHUSD",1733529553683,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3999.4,0.12607051]],[[4000.5,0.18605702],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72051418],[4001.1,2.83343187]]]
["bitfinex","ETHUSD",1733529553987,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3999.4,0.12607051]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72051418],[4001.1,2.83343187],[4002.3,2.14964333]]]
["bitfinex","ETHUSD",1733529554144,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3852.7,0.00678164]],[[4000.6,0.26405165],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72051418],[4001.1,9.33343187]]]
["bitfinex","ETHUSD",1733529554494,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.07794065],[3999.5,1.04232521],[3998.6,3.13861518]],[[4000.5,0.18604711],[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4002.1,2.14964333]]]
["bitfinex","ETHUSD",1733529554666,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.2,0.12513408],[3999.0,5.75307575]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72047157],[4001.1,9.33343187],[4002.3,2.14964333]]]
["bitfinex","ETHUSD",1733529554857,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.2,0.12513408],[3999.0,5.75307575]],[[4000.6,0.2640167],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72047157],[4001.1,9.33343187]]]
["bitfinex","ETHUSD",1733529555056,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.2,0.12513408],[3999.0,5.75307575]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72047157],[4001.1,9.33343187],[4002.1,2.14964333]]]
["bitfinex","ETHUSD",1733529555264,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.2,2.20978451],[3999.0,5.75307575]],[[4000.6,0.26401111],[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4002.3,2.14964333]]]
["bitfinex","ETHUSD",1733529555471,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72037989],[4001.1,9.33343187],[4002.2,2.14964333]]]
["bitfinex","ETHUSD",1733529555682,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,0.26400026],[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4002.1,2.14964333]]]
["bitfinex","ETHUSD",1733529555846,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72044285],[4001.1,9.33343187],[4002.3,2.14964333]]]
["bitfinex","ETHUSD",1733529556181,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4002.3,2.14964333]]]
["bitfinex","ETHUSD",1733529556182,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,0.26399587],[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4002.2,2.14964333]]]
["bitfinex","ETHUSD",1733529556366,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72023973],[4001.1,9.33343187],[4001.6,3.12111416]]]
["bitfinex","ETHUSD",1733529556686,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,1.55425353],[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4001.6,3.12111416]]]
["bitfinex","ETHUSD",1733529556885,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,1.72023873],[4001.1,9.33343187],[4001.6,3.12111416]]]
["bitfinex","ETHUSD",1733529557082,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.3,1.56348782],[3999.2,2.20978451]],[[4000.6,1.554119],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,6.5],[4001.1,2.83343187]]]
["bitfinex","ETHUSD",1733529557246,[[4000.2,1.02794065],[4000.0,0.7887],[3999.5,1.04232521],[3999.3,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,6.5],[4001.1,2.83343187],[4002.0,6.86888383]]]
["bitfinex","ETHUSD",1733529557447,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,1.55419969],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4001.1,0.7597]]]
["bitfinex","ETHUSD",1733529557680,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4001.1,0.7597],[4002.0,6.86888383]]]
["bitfinex","ETHUSD",1733529557979,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,1.55410464],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4001.1,7.2597]]]
["bitfinex","ETHUSD",1733529558155,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.1,9.33343187],[4001.3,2.60092846],[4001.7,2.1501963]]]
["bitfinex","ETHUSD",1733529558362,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,1.55400448],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,2.07373187],[4001.1,7.2597]]]
["bitfinex","ETHUSD",1733529558587,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,2.07373187],[4001.1,7.2597],[4001.9,2.15016036]]]
["bitfinex","ETHUSD",1733529558763,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,2.41416591],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,2.07373187],[4001.1,7.2597]]]
["bitfinex","ETHUSD",1733529559086,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.5,0.86010861],[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4001.1,0.7597]]]
["bitfinex","ETHUSD",1733529559285,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.7,1.0403107],[4000.9,1.5552989],[4001.0,8.57373187],[4001.1,0.7597],[4002.8,8.94]]]
["bitfinex","ETHUSD",1733529559587,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.3,2.08465043]],[[4000.6,3.37667579],[4000.8,1.5552989],[4001.0,8.57373187],[4001.1,0.7597],[4002.3,4.30128545]]]
["bitfinex","ETHUSD",1733529559894,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.5,0.86019452],[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.72040496],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529560190,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,1.0403107],[4000.8,1.5552989],[4000.9,1.72040496],[4001.0,8.57373187]]]
["bitfinex","ETHUSD",1733529560191,[[4000.2,1.02794065],[4000.0,0.7887],[3999.6,1.04232521],[3999.4,1.56348782],[3999.2,2.20978451]],[[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.3,6.5],[4001.8,5.15016036]]]
["bitfinex","ETHUSD",1733529560391,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.5,2.15062183],[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.3,6.5]]]
["bitfinex","ETHUSD",1733529560589,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.3,6.5],[4003.1,2.57329889]]]
["bitfinex","ETHUSD",1733529560794,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.5,2.15062566],[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.3,6.5]]]
["bitfinex","ETHUSD",1733529560996,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,9.10092846],[4002.4,0.5324107]]]
["bitfinex","ETHUSD",1733529561164,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.5,0.86017809],[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,9.10092846]]]
["bitfinex","ETHUSD",1733529561364,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.4,0.86034113],[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,9.10092846]]]
["bitfinex","ETHUSD",1733529561596,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.2,9.10092846]]]
["bitfinex","ETHUSD",1733529561597,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,3.36062846],[4001.2,6.5]]]
["bitfinex","ETHUSD",1733529561775,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.5,2.15093026],[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,3.36062846]]]
["bitfinex","ETHUSD",1733529561962,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.4,0.8603721],[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,0.7597]]]
["bitfinex","ETHUSD",1733529562163,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.8,1.5552989],[4001.0,2.07373187],[4001.1,3.36062846],[4001.2,6.5]]]
["bitfinex","ETHUSD",1733529562476,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.5,2.15115125],[4000.6,1.0403107],[4000.7,1.5552989],[4000.9,2.07373187],[4001.1,3.36062846]]]
["bitfinex","ETHUSD",1733529562701,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.7,1.5552989],[4000.9,2.07373187],[4001.1,3.36062846]]]
["bitfinex","ETHUSD",1733529562702,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.4,0.8604605],[4000.6,1.0403107],[4000.7,1.5552989],[4000.9,2.07373187],[4001.1,3.36062846]]]
["bitfinex","ETHUSD",1733529563003,[[4000.2,1.02794065],[4000.0,0.7887],[3999.7,1.04232521],[3999.5,1.56348782],[3999.3,2.08465043]],[[4000.6,1.0403107],[4000.7,1.5552989],[4000.9,2.07373187],[4001.1,9.86062846],[4006.2,3.42219435]]]
["bitfinex","ETHUSD",1733529563220,[[3999.6,1.04232521],[3999.4,1.56348782],[3999.3,0.7678],[3999.2,2.08465043],[3999.0,5.75307575]],[[4000.4,1.0403107],[4000.5,2.90661233],[4000.6,1.5552989],[4000.7,1.07794065],[4000.8,2.07373187]]]
["bitfinex","ETHUSD",1733529563362,[[3999.3,1.81012521],[3999.2,1.07794065],[3999.1,1.56348782],[3999.0,3.1375631],[3998.9,2.08465043]],[[4000.1,1.0403107],[4000.2,1.5552989],[4000.3,4.05864626],[4000.4,2.07373187],[4000.5,0.7552]]]
["bitfinex","ETHUSD",1733529563561,[[3999.6,0.7678],[3999.5,1.07794065],[3999.2,1.04232521],[3999.0,4.70105092],[3998.8,2.2129446]],[[4000.2,1.5552989],[4000.4,2.07373187],[4000.5,0.7552]]]
["bitfinex","ETHUSD",1733529563562,[[3999.6,0.7678],[3999.5,1.07794065],[3999.2,1.04232521],[3999.0,4.70105092],[3998.8,2.2129446]],[[4000.0,3.19184626],[4000.2,1.5552989],[4000.4,2.07373187],[4000.5,0.7552],[4001.1,9.62111416]]]
["bitfinex","ETHUSD",1733529563784,[[3999.8,1.07794065],[3999.6,0.7678],[3999.2,1.04232521],[3999.0,4.70105092],[3998.8,2.2129446]],[[4000.2,1.5552989],[4000.4,2.07373187],[4001.1,9.62111416]]]
["bitfinex","ETHUSD",1733529563785,[[3999.8,1.07794065],[3999.6,0.7678],[3999.2,1.04232521],[3999.0,4.70105092],[3998.8,2.2129446]],[[3999.9,0.86056493],[4000.1,1.0403107],[4000.2,1.5552989],[4000.4,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529563983,[[3999.8,1.07794065],[3999.6,0.7678],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631]],[[3999.9,0.86066212],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60092846]]]
["bitfinex","ETHUSD",1733529564193,[[3999.8,1.07794065],[3999.6,0.7678],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60092846],[4001.8,7.30128545]]]
["bitfinex","ETHUSD",1733529564358,[[3999.8,1.07794065],[3999.6,0.7678],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631]],[[4000.0,2.15171998],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,2.37111952],[4000.6,2.60092846]]]
["bitfinex","ETHUSD",1733529564562,[[3999.8,1.07794065],[3999.6,0.7678],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631]],[[3999.9,0.86064434],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60092846]]]
["bitfinex","ETHUSD",1733529564994,[[3999.8,1.07794065],[3999.6,0.7678],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631]],[[3999.9,0.86064434],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29739961],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529565196,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.3,1.56348782],[3999.1,2.08465043]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,3.35612846],[4001.2,3.12111416]]]
["bitfinex","ETHUSD",1733529565501,[[3999.8,1.07794065],[3999.6,0.7678],[3999.5,1.04232521],[3999.3,1.56348782],[3999.1,2.08465043]],[[4000.2,0.8606862],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529565708,[[3999.8,1.07794065],[3999.6,0.7678],[3999.5,1.04232521],[3999.3,1.56348782],[3999.1,2.08465043]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552],[4002.6,0.12698533]]]
["bitfinex","ETHUSD",1733529565910,[[3999.8,1.07794065],[3999.6,0.7678],[3999.5,1.04232521],[3999.3,1.56348782],[3999.1,2.08465043]],[[4000.2,2.15178903],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529566100,[[3999.8,1.07794065],[3999.6,0.7678],[3999.5,1.04232521],[3999.3,1.56348782],[3999.1,2.08465043]],[[4000.1,0.86071561],[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,2.37113556],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529566298,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.3,1.56348782],[3999.1,2.08465043]],[[4000.3,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4001.5,2.15161086]]]
["bitfinex","ETHUSD",1733529566470,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.3,1.56348782],[3999.2,0.12397134]],[[4000.2,2.15183188],[4000.3,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529566668,[[3999.8,1.07794065],[3999.6,0.7678],[3999.5,1.04232521],[3999.3,1.56348782],[3999.2,0.12397134]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552],[4000.9,2.60241971]]]
["bitfinex","ETHUSD",1733529566874,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.3,1.56348782],[3999.2,0.12397134]],[[4000.2,2.1518586],[4000.3,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529567074,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,2.1518586],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529567295,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4001.2,3.12290366]]]
["bitfinex","ETHUSD",1733529567486,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,0.86073961],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529567683,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4001.6,3.6433876]]]
["bitfinex","ETHUSD",1733529568012,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,0.86072054],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529568219,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4001.4,2.15181399]]]
["bitfinex","ETHUSD",1733529568427,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,0.86073445],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529568633,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529568634,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4001.1,9.62290366]]]
["bitfinex","ETHUSD",1733529568791,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,2.15163571],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,0.29736525],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529568991,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529568992,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529569223,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,2.15151265],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529569405,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971],[4003.0,2.57329889]]]
["bitfinex","ETHUSD",1733529569606,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.1,2.15143675],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.7,2.60241971]]]
["bitfinex","ETHUSD",1733529569829,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.0,0.8605747],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35761971]]]
["bitfinex","ETHUSD",1733529570013,[[3999.8,1.07794065],[3999.6,0.7678],[3999.4,1.04232521],[3999.2,1.68745916],[3999.0,5.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.7,2.60241971],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529570326,[[3999.9,0.7871],[3999.5,1.07794065],[3999.3,1.04232521],[3999.2,1.56348782],[3999.0,5.22221353]],[[4000.1,2.15147436],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.7,2.60241971]]]
["bitfinex","ETHUSD",1733529570511,[[3999.9,0.7871],[3999.5,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631]],[[4000.0,0.86058974],[4000.2,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60241971]]]
["bitfinex","ETHUSD",1733529570834,[[3999.9,0.7871],[3999.5,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,5.22221353]],[[4000.0,0.86053031],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.7,2.60175455]]]
["bitfinex","ETHUSD",1733529570991,[[3999.9,0.7871],[3999.5,1.07794065],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,5.22221353]],[[4000.0,0.86053031],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,0.29730824],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529571196,[[3999.5,1.86504065],[3999.3,1.04232521],[3999.2,1.56348782],[3999.0,5.22221353],[3998.8,2.7427126]],[[4000.0,0.86053031],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35695455]]]
["bitfinex","ETHUSD",1733529571397,[[3999.5,1.86504065],[3999.3,1.04232521],[3999.1,1.56348782],[3999.0,3.1375631],[3998.9,2.08465043]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.37102682],[4000.7,2.60175455],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529571631,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.0,2.15104823],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29729077],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529571834,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[3999.9,0.86041929],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4002.4,2.49854]]]
["bitfinex","ETHUSD",1733529572063,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,2.08465043]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60175455],[4002.2,5.23704322]]]
["bitfinex","ETHUSD",1733529572197,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,2.08465043]],[[4000.0,2.15110353],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60175455]]]
["bitfinex","ETHUSD",1733529572397,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60175455],[4005.4,3.42219435]]]
["bitfinex","ETHUSD",1733529572642,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.0,2.15098228],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60175455]]]
["bitfinex","ETHUSD",1733529572937,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.7,2.60175455],[4002.3,8.94]]]
["bitfinex","ETHUSD",1733529573091,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.0,2.15102738],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,6.5]]]
["bitfinex","ETHUSD",1733529573295,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,6.5]]]
["bitfinex","ETHUSD",1733529573296,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[3999.9,0.86041024],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,9.10175455]]]
["bitfinex","ETHUSD",1733529573491,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,6.5],[4000.7,2.60175455]]]
["bitfinex","ETHUSD",1733529573741,[[3999.5,1.86504065],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.8,2.2086725]],[[4000.0,2.15125135],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,6.5]]]
["bitfinex","ETHUSD",1733529573903,[[3999.5,2.45577724],[3999.3,3.0],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,2.08465043]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,6.5],[4001.1,3.12210546]]]
["bitfinex","ETHUSD",1733529574108,[[3999.5,2.45577724],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782],[3999.0,2.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35695455],[4001.1,6.5]]]
["bitfinex","ETHUSD",1733529574310,[[3999.5,1.86504065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782],[3999.0,2.22221353]],[[4000.1,0.86051393],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35695455]]]
["bitfinex","ETHUSD",1733529574511,[[3999.5,1.86504065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782],[3999.0,2.22221353]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,2.07373187],[4000.8,3.35695455],[4002.0,5.58059224]]]
["bitfinex","ETHUSD",1733529574712,[[3999.5,1.86504065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782],[3999.0,2.22221353]],[[4000.2,2.15127421],[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,2.07373187],[4000.8,3.35695455]]]
["bitfinex","ETHUSD",1733529574908,[[3999.5,1.86504065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782],[3999.0,2.22221353]],[[4000.1,0.86050968],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,3.35695455]]]
["bitfinex","ETHUSD",1733529575096,[[3999.5,1.86504065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782],[3999.0,2.22221353]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,3.35695455],[4001.0,6.5]]]
["bitfinex","ETHUSD",1733529575301,[[3999.5,3.65445123],[3999.3,4.56348782],[3999.1,2.08465043],[3999.0,0.1375631],[3998.9,2.61869053]],[[4000.2,0.86043495],[4000.4,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529575612,[[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552],[4001.4,1.07794065]]]
["bitfinex","ETHUSD",1733529575934,[[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.2,0.86045015],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529576101,[[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552],[4001.2,3.12181462]]]
["bitfinex","ETHUSD",1733529576301,[[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.2,2.15087648],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529576613,[[3999.7,0.36334512],[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0]],[[4000.1,0.86029186],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529576812,[[3999.7,0.36334512],[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552],[4005.2,3.42219435]]]
["bitfinex","ETHUSD",1733529577016,[[3999.7,0.36334512],[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0]],[[4000.2,2.15077542],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552]]]
["bitfinex","ETHUSD",1733529577328,[[3999.7,0.36334512],[3999.6,0.7661],[3999.5,1.82502602],[3999.4,1.04232521],[3999.3,3.0]],[[4000.1,0.8603102],[4000.3,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529577530,[[3999.7,0.36334512],[3999.6,0.7661],[3999.5,1.82502602],[3999.3,4.04232521],[3999.1,1.56348782]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4001.4,3.22975464]]]
["bitfinex","ETHUSD",1733529577834,[[3999.8,1.07794065],[3999.6,0.7661],[3999.5,1.04232521],[3999.3,4.56348782],[3999.1,2.08465043]],[[4000.4,1.0403107],[4000.8,3.35671218],[4001.4,3.22975464]]]
["bitfinex","ETHUSD",1733529577835,[[3999.8,1.07794065],[3999.6,0.7661],[3999.5,1.04232521],[3999.3,4.56348782],[3999.1,2.08465043]],[[4000.4,1.0403107],[4000.5,1.5552989],[4000.7,2.07373187],[4000.8,0.7552],[4000.9,9.10151218]]]
["bitfinex","ETHUSD",1733529578041,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.3,3.19121825],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529578213,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.2,2.15090755],[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529578416,[[3999.6,0.7661],[3999.5,1.07794065],[3999.3,4.04232521],[3999.2,1.56348782],[3998.0,3.66555634]],[[4000.1,0.86036302],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529578603,[[3999.6,0.7661],[3999.5,1.07794065],[3999.3,4.04232521],[3999.2,1.56348782],[3998.4,4.21984608]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4003.0,2.57329889]]]
["bitfinex","ETHUSD",1733529578793,[[3999.6,0.7661],[3999.5,1.07794065],[3999.3,4.04232521],[3999.2,1.56348782],[3998.4,4.21984608]],[[4000.1,0.86035132],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529578998,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4002.0,5.38019142]]]
["bitfinex","ETHUSD",1733529579221,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.2,2.15089237],[4000.3,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529579404,[[3999.6,0.7661],[3999.5,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782],[3999.0,0.1375631]],[[4000.1,2.15087629],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529579607,[[3999.6,0.7661],[3999.5,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782],[3999.0,0.1375631]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4005.8,3.42219435]]]
["bitfinex","ETHUSD",1733529579867,[[3999.6,0.7661],[3999.5,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782],[3999.0,2.22221353]],[[4000.1,0.86035881],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218]]]
["bitfinex","ETHUSD",1733529580144,[[3999.6,1.35473659],[3999.5,1.07794065],[3999.3,4.04232521],[3999.1,1.56348782],[3999.0,2.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4002.9,3.54088855]]]
["bitfinex","ETHUSD",1733529580439,[[3999.6,1.35473659],[3999.5,1.07794065],[3999.3,4.04232521],[3999.0,2.22221353]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.8,3.35671218],[4002.9,3.54088855]]]
["bitfinex","ETHUSD",1733529580440,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.3,3.0],[3999.2,1.56348782]],[[4000.1,0.8606116],[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,0.8272],[4000.7,2.19855143]]]
["bitfinex","ETHUSD",1733529580651,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.2,1.56348782]],[[4000.1,0.8606116],[4000.3,1.0403107],[4000.5,1.5552989],[4000.6,0.8272],[4000.7,2.19855143]]]
["bitfinex","ETHUSD",1733529580652,[[3999.6,0.7661],[3999.5,1.07794065],[3999.4,1.04232521],[3999.2,1.56348782],[3998.9,3.0]],[[4000.3,1.0403107],[4000.4,1.5552989],[4000.6,3.02575624],[4000.8,2.60151218],[4000.9,6.5]]]
["bitfinex","ETHUSD",1733529580801,[[3999.6,0.7661],[3999.3,2.12026586],[3999.1,1.56348782],[3999.0,0.1375631],[3998.9,5.08465043]],[[4000.2,3.37755347],[4000.3,1.5552989],[4000.5,2.37103358],[4000.6,0.8272],[4000.7,2.6018796]]]
["bitfinex","ETHUSD",1733529581002,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,5.08465043]],[[4000.1,3.1917399],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,0.8272],[4000.7,9.1018796]]]
["bitfinex","ETHUSD",1733529581247,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,5.08465043]],[[4000.0,0.86057168],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,0.8272]]]
["bitfinex","ETHUSD",1733529581405,[[3999.6,0.7661],[3999.3,2.12026586],[3999.1,1.56348782],[3999.0,0.1375631],[3998.9,5.08465043]],[[4000.2,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,0.8272],[4001.4,1.07794065]]]
["bitfinex","ETHUSD",1733529581607,[[3999.6,0.7661],[3999.3,2.12026586],[3999.1,1.56348782],[3999.0,0.1375631],[3998.9,5.08465043]],[[4000.1,2.15142412],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,2.07373187],[4000.6,0.8272]]]
["bitfinex","ETHUSD",1733529581801,[[3999.6,0.7661],[3999.3,2.12026586],[3999.1,1.56348782],[3999.0,0.1375631],[3998.9,5.08465043]],[[4000.0,0.86056965],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,2.07373187],[4000.6,0.8272]]]
["bitfinex","ETHUSD",1733529582006,[[3999.6,0.7661],[3999.3,2.12026586],[3999.1,1.56348782],[3999.0,0.1375631],[3998.9,5.08465043]],[[4000.2,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,0.8272],[4001.8,9.8017484]]]
["bitfinex","ETHUSD",1733529582208,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[4000.1,3.1916659],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,0.8272],[4001.3,2.15181399]]]
["bitfinex","ETHUSD",1733529582526,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[4000.0,2.15130738],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,0.8272]]]
["bitfinex","ETHUSD",1733529582846,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[3999.9,0.86049475],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,2.07373187],[4000.6,3.4290796]]]
["bitfinex","ETHUSD",1733529583147,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[4000.1,1.0403107],[4000.2,1.5552989],[4000.4,2.07373187],[4000.5,0.12482757],[4000.6,3.4290796]]]
["bitfinex","ETHUSD",1733529583350,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[4000.0,2.15133733],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,2.07373187],[4000.6,3.4290796]]]
["bitfinex","ETHUSD",1733529583518,[[3999.6,0.7661],[3999.3,1.07794065],[3999.2,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[3999.9,0.86053493],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,3.4290796]]]
["bitfinex","ETHUSD",1733529583855,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29726722],[4000.5,2.07373187],[4000.6,3.4290796]]]
["bitfinex","ETHUSD",1733529584002,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[4000.0,2.151232],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4000.6,3.4290796]]]
["bitfinex","ETHUSD",1733529584203,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,1.70105092],[3998.9,3.0]],[[3999.9,0.8604928],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29728128],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529584402,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4001.8,9.8017484],[4005.8,3.42219435]]]
["bitfinex","ETHUSD",1733529584634,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782]],[[4000.0,2.15127027],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29729611],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529584842,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782]],[[3999.9,0.86050811],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4002.0,1.20613352]]]
["bitfinex","ETHUSD",1733529585045,[[3999.6,0.7661],[3999.3,1.07794065],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29731986],[4000.5,2.07373187],[4002.0,1.20613352]]]
["bitfinex","ETHUSD",1733529585350,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4002.0,1.20613352]]]
["bitfinex","ETHUSD",1733529585351,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3993.2,5.9806]],[[4000.0,2.15141015],[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4001.4,4.5630704]]]
["bitfinex","ETHUSD",1733529585646,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[3999.9,0.860551],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,0.29732274],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529585817,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.5,2.07373187],[4002.8,4.06168881],[4005.2,3.42219435]]]
["bitfinex","ETHUSD",1733529586013,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[4000.0,2.1513879],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,6.79732564],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529586221,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[3999.9,0.86055516],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,6.5],[4000.5,2.07373187]]]
["bitfinex","ETHUSD",1733529586522,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,6.5],[4000.5,2.07373187],[4002.2,5.13704322]]]
["bitfinex","ETHUSD",1733529586719,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[4000.0,2.15127132],[4000.1,1.0403107],[4000.3,1.5552989],[4000.4,8.57373187],[4002.1,5.13704322]]]
["bitfinex","ETHUSD",1733529586924,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[3999.9,0.86050853],[4000.0,1.0403107],[4000.2,1.5552989],[4000.4,8.57373187],[4001.7,4.30275503]]]
["bitfinex","ETHUSD",1733529587233,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[4000.0,1.0403107],[4000.2,1.5552989],[4000.4,8.57373187],[4001.7,4.30275503],[4002.7,1.48829176]]]
["bitfinex","ETHUSD",1733529587543,[[3999.6,0.7661],[3999.1,1.04232521],[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[3999.9,0.85749031],[4000.1,1.0403107],[4000.2,1.5552989],[4000.3,1.72097339],[4000.4,8.57373187]]]
["bitfinex","ETHUSD",1733529587746,[[3999.0,0.1375631],[3998.9,4.56348782],[3998.8,0.12402207]],[[3999.9,0.85749031],[4000.1,1.0403107],[4000.3,1.72097339],[4000.4,8.57373187]]]
["bitfinex","ETHUSD",1733529587747,[[3999.2,0.7806],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,1.56348782],[3998.6,2.08465043]],[[3999.9,1.0403107],[4000.0,0.8259],[4000.1,1.5552989],[4000.3,2.19856166],[4000.4,6.5]]]
["bitfinex","ETHUSD",1733529587960,[[3999.2,0.7806],[3999.0,0.1375631],[3998.8,1.04232521],[3998.7,3.0],[3998.6,1.56348782]],[[3999.8,2.5170361],[4000.0,2.3811989],[4000.1,2.07373187],[4000.2,0.12482979],[4000.3,2.6018171]]]
["bitfinex","ETHUSD",1733529588248,[[3999.2,0.7806],[3999.0,0.1375631],[3998.7,1.04232521],[3998.5,1.56348782],[3998.3,2.21197857]],[[3999.7,2.51704678],[3999.9,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171],[4000.6,3.12218052]]]
["bitfinex","ETHUSD",1733529588546,[[3999.2,0.7806],[3999.0,0.1375631],[3998.6,1.04232521],[3998.4,1.56348782],[3998.3,0.12732814]],[[3999.6,1.29087142],[3999.7,1.0403107],[3999.8,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529588748,[[3999.2,0.7806],[3999.0,0.1375631],[3998.6,1.04232521],[3998.4,1.56348782],[3998.3,0.12732814]],[[3999.7,1.0403107],[3999.8,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529588749,[[3999.2,0.7806],[3999.0,0.1375631],[3998.6,1.04232521],[3998.4,1.56348782],[3998.3,0.12732814]],[[3999.7,1.0403107],[3999.8,1.5552989],[3999.9,1.72121147],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529589047,[[3999.2,0.7806],[3999.0,0.1375631],[3998.6,1.04232521],[3998.4,1.56348782],[3998.3,0.12732814]],[[3999.6,2.33124746],[3999.8,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171],[4000.9,5.79435793]]]
["bitfinex","ETHUSD",1733529589258,[[3999.0,0.1375631],[3998.9,0.7806],[3998.6,1.04232521],[3998.4,1.56348782],[3998.3,0.12732814]],[[3999.6,1.0403107],[3999.8,1.5552989],[3999.9,2.0185813],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529589456,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.3,1.69081596],[3998.1,5.08465043]],[[3999.6,1.0403107],[3999.8,1.5552989],[3999.9,0.29733266],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529589620,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.5,1.29067321],[3999.6,1.0403107],[3999.8,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529589947,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.6,1.0403107],[3999.8,1.5552989],[3999.9,2.01822637],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529590142,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.6,1.0403107],[3999.8,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171],[4002.4,2.57329889]]]
["bitfinex","ETHUSD",1733529590343,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.6,1.0403107],[3999.8,1.5552989],[3999.9,2.01798106],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529590535,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.9,2.01798106],[4000.0,9.39963187],[4000.2,2.6018171]]]
["bitfinex","ETHUSD",1733529590536,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.7,1.0403107],[3999.9,1.5552989],[4000.0,9.39963187],[4000.2,2.6018171],[4001.0,6.64254394]]]
["bitfinex","ETHUSD",1733529590868,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.6,1.29018382],[3999.7,1.0403107],[3999.9,1.5552989],[4000.0,9.39963187],[4000.2,2.60052168]]]
["bitfinex","ETHUSD",1733529591012,[[3999.0,0.1375631],[3998.9,0.7806],[3998.4,4.04232521],[3998.3,1.69081596],[3995.9,2.24025748]],[[3999.7,1.0403107],[3999.8,1.5552989],[3999.9,1.72022092],[4000.0,9.39963187],[4000.2,2.60052168]]]
["bitfinex","ETHUSD",1733529591216,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.69081596]],[[3999.6,1.29017153],[3999.7,1.0403107],[3999.9,1.5552989],[4000.0,9.39963187],[4000.2,2.60052168]]]
["bitfinex","ETHUSD",1733529591525,[[3999.0,0.1375631],[3998.9,0.7806],[3998.5,1.04232521],[3998.4,3.0],[3998.3,0.12732814]],[[3999.8,1.0403107],[3999.9,1.5552989],[4000.0,7.3259],[4000.1,2.07373187],[4000.3,2.60052168]]]
["bitfinex","ETHUSD",1733529591727,[[3999.0,0.1375631],[3998.9,0.7806],[3998.4,1.04232521],[3998.3,3.12732814],[3998.0,2.08465043]],[[3999.7,2.51593219],[3999.9,1.5552989],[4000.0,7.3259],[4000.1,2.07373187],[4000.3,2.60052168]]]
["bitfinex","ETHUSD",1733529591932,[[3999.1,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.3,4.69081596],[3998.1,2.08465043]],[[3999.8,1.0403107],[4000.0,8.0552989],[4000.2,2.07373187],[4000.3,3.35802168],[4000.7,3.12062602]]]
["bitfinex","ETHUSD",1733529592266,[[3999.1,0.7717],[3999.0,0.1375631],[3998.3,4.69081596]],[[4000.2,2.07373187]]]
["bitfinex","ETHUSD",1733529592267,[[3999.1,0.7717],[3999.0,0.1375631],[3998.9,1.04232521],[3998.8,4.56348782],[3998.6,2.08465043]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,6.5],[4000.6,2.07373187],[4000.8,3.35802168]]]
["bitfinex","ETHUSD",1733529592559,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,1.04232521],[3998.7,1.56348782]],[[4000.1,1.28993488],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,8.21989022],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529592714,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,1.17988831],[3998.8,4.56348782],[3998.6,2.08465043]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,6.5],[4000.6,2.07373187],[4001.2,3.12062602]]]
["bitfinex","ETHUSD",1733529592913,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,0.12306716]],[[4000.1,1.47571023],[4000.2,1.0403107],[4000.4,1.85253279],[4000.5,8.21991244],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529593226,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,0.12306716]],[[4000.2,1.0403107],[4000.4,1.85253279],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529593227,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,0.12306716]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,2.07373187],[4000.9,6.5],[4001.8,2.14986278]]]
["bitfinex","ETHUSD",1733529593430,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,0.12306716]],[[4000.1,1.28998532],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,2.14205666],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529593633,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,0.12306716]],[[4000.2,1.0403107],[4000.4,1.85254835],[4000.5,1.71997475],[4000.6,2.07373187],[4001.1,3.12062602]]]
["bitfinex","ETHUSD",1733529593839,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,0.1375631],[3998.9,4.04232521],[3998.8,0.12306716]],[[4000.1,1.28996966],[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,1.84480193],[4000.6,2.07373187]]]
["bitfinex","ETHUSD",1733529594015,[[3999.3,0.7717],[3999.2,0.19515883],[3999.0,4.17988831],[3998.9,3.0],[3998.8,1.56348782]],[[4000.2,1.0403107],[4000.4,1.5552989],[4000.5,1.71997475],[4000.6,8.57373187],[4001.6,5.79059314]]]
["bitfinex","ETHUSD",1733529594213,[[3999.3,0.7717],[3999.0,0.1375631],[3998.8,1.04232521],[3998.7,3.0],[3998.5,1.56348782]],[[4000.0,1.0403107],[4000.1,2.23319152],[4000.2,1.0403107],[4000.4,1.5552989],[4000.6,8.57373187]]]
["bitfinex","ETHUSD",1733529594214,[[3999.3,0.7717],[3999.0,0.1375631],[3998.8,1.04232521],[3998.7,3.0],[3998.5,1.56348782]],[[4000.0,1.0403107],[4000.1,2.23319152],[4000.2,1.5552989],[4000.3,2.01720391],[4000.4,2.19855734]]]
["bitfinex","ETHUSD",1733529594418,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,3.0],[3998.5,1.56348782]],[[4000.0,1.0403107],[4000.1,2.23319152],[4000.2,1.5552989],[4000.3,2.01720391],[4000.4,2.19855734]]]
["bitfinex","ETHUSD",1733529594419,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,3.0],[3998.5,1.56348782]],[[4000.0,1.0403107],[4000.1,0.7575],[4000.2,1.5552989],[4000.3,1.71997475],[4000.4,2.07373187]]]
["bitfinex","ETHUSD",1733529594629,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,3.0],[3998.5,1.56348782]],[[3999.9,1.47556395],[4000.0,1.0403107],[4000.1,0.7575],[4000.2,1.85251938],[4000.3,1.84459669]]]
["bitfinex","ETHUSD",1733529594849,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,3.0],[3998.5,1.56348782]],[[4000.0,1.0403107],[4000.1,0.7575],[4000.2,1.85251938],[4001.4,2.14986278],[4005.3,3.42219435]]]
["bitfinex","ETHUSD",1733529595164,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,3.0],[3998.5,1.56348782]],[[3999.9,1.47559993],[4000.0,1.0403107],[4000.1,0.7575],[4000.2,1.5552989],[4000.3,2.14183445]]]
["bitfinex","ETHUSD",1733529595336,[[3999.3,0.7717],[3999.0,0.1375631],[3998.6,4.16577727],[3998.5,1.56348782],[3997.3,4.66292889]],[[3999.9,1.0403107],[4000.1,2.3127989],[4000.2,2.1418367],[4000.3,2.07373187],[4001.4,2.14986278]]]
["bitfinex","ETHUSD",1733529595519,[[3999.3,0.7717],[3999.0,0.1375631],[3998.6,4.16577727],[3998.4,1.56348782],[3998.2,2.08465043]],[[3999.9,1.0403107],[4000.1,2.3127989],[4000.2,1.84461622],[4000.3,2.07373187],[4000.5,9.09987283]]]
["bitfinex","ETHUSD",1733529595840,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,0.12345206],[3998.5,4.56348782]],[[4000.1,2.3127989],[4000.2,1.84461622],[4000.5,9.09987283]]]
["bitfinex","ETHUSD",1733529595841,[[3999.3,0.7717],[3999.0,0.1375631],[3998.7,1.04232521],[3998.6,0.12345206],[3998.5,4.56348782]],[[4000.0,1.0403107],[4000.1,0.7575],[4000.2,1.85253623],[4000.4,3.79351077],[4000.5,9.09987283]]]
["bitfinex","ETHUSD",1733529596043,[[3999.3,0.7717],[3999.0,0.1375631],[3998.6,1.16577727],[3998.5,3.0],[3998.4,1.56348782]],[[3999.9,2.51590199],[4000.1,2.3127989],[4000.3,3.91834727],[4000.5,9.09987283],[4001.2,5.78968475]]]
["bitfinex","ETHUSD",1733529596342,[[3999.3,0.7717],[3999.0,0.1375631],[3998.6,1.16577727],[3998.5,3.0],[3998.4,1.56348782]],[[3999.9,1.0403107],[4000.1,2.3127989],[4000.2,2.01702336],[4000.3,2.07373187],[4000.5,9.09987283]]]
["bitfinex","ETHUSD",1733529596540,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,4.04232521],[3998.4,1.56348782],[3997.6,3.13892998]],[[3999.8,1.47549618],[3999.9,1.0403107],[4000.1,2.61002591],[4000.2,1.84461807],[4000.3,2.07373187]]]
["bitfinex","ETHUSD",1733529596745,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.56348782]],[[3999.9,1.0403107],[4000.1,2.61002591],[4000.2,1.84461807],[4000.3,2.07373187]]]
["bitfinex","ETHUSD",1733529596746,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.56348782]],[[3999.9,1.0403107],[4000.1,2.3127989],[4000.2,1.7197789],[4000.3,2.07373187],[4001.4,2.14986278]]]
["bitfinex","ETHUSD",1733529597069,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.56348782]],[[3999.8,1.47543998],[3999.9,1.0403107],[4000.0,1.5552989],[4000.1,0.88234143],[4000.2,10.29351077]]]
["bitfinex","ETHUSD",1733529597225,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.0],[3998.3,1.56348782]],[[3999.8,1.0403107],[4000.0,1.5552989],[4000.1,2.60181144],[4000.2,8.57373187],[4001.3,3.0]]]
["bitfinex","ETHUSD",1733529597551,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.9,1.0403107],[4000.0,1.5552989],[4000.1,0.7575],[4000.2,8.57373187],[4001.3,5.14986278]]]
["bitfinex","ETHUSD",1733529597757,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.8,1.47511561],[3999.9,1.0403107],[4000.1,2.43763991],[4000.2,8.57373187],[4001.3,3.0]]]
["bitfinex","ETHUSD",1733529597922,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.9,1.0403107],[4000.0,1.5552989],[4000.1,2.60146563],[4000.2,8.57373187],[4001.3,3.0]]]
["bitfinex","ETHUSD",1733529598125,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.8,1.47505413],[3999.9,1.0403107],[4000.0,1.5552989],[4000.1,2.60146563],[4000.2,8.57373187]]]
["bitfinex","ETHUSD",1733529598331,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.9,1.0403107],[4000.0,1.5552989],[4000.1,2.47662462],[4000.2,8.57373187],[4001.3,3.0]]]
["bitfinex","ETHUSD",1733529598652,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.8,1.4749276],[3999.9,1.0403107],[4000.1,2.43764031],[4000.2,8.57373187],[4001.3,5.14986278]]]
["bitfinex","ETHUSD",1733529598863,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.9,1.0403107],[4000.1,2.43764031],[4000.2,6.5],[4000.3,2.07373187],[4000.5,2.59987283]]]
["bitfinex","ETHUSD",1733529599079,[[3999.3,0.7717],[3999.0,0.1375631],[3998.5,1.04232521],[3998.4,3.12336433],[3998.3,1.56348782]],[[3999.8,1.47478905],[3999.9,1.0403107],[4000.1,2.60989369],[4000.3,8.57373187],[4000.4,2.59987283]]]
["bitfinex","ETHUSD",1733529599236,[[3999.3,0.7717],[3999.0,0.1375631],[3998.6,1.04232521],[3998.4,4.68685215],[3998.2,2.08465043]],[[4000.0,1.0403107],[4000.2,1.85239169],[4000.3,6.5],[4000.4,2.83123187],[4000.5,2.59987283]]]
["bitfinex","ETHUSD",1733529599574,[[3999.3,0.7717],[3999.0,0.1375631],[3998.3,1.04232521],[3998.2,3.0],[3998.1,1.56348782]],[[4000.3,6.5],[4000.4,2.83123187]]]
["bitfinex","ETHUSD",1733529599575,[[3999.3,0.7717],[3999.0,0.1375631],[3998.3,1.04232521],[3998.2,3.0],[3998.1,1.56348782]],[[3999.7,1.0403107],[3999.9,3.32710706],[4000.1,3.91731389],[4000.3,9.09987283],[4000.4,0.7575]]]
["bitfinex","ETHUSD",1733529599765,[[3999.3,0.7717],[3999.0,0.1375631],[3998.3,1.04232521],[3998.2,3.0],[3998.1,1.56348782]],[[3999.6,0.18567376],[3999.7,1.0403107],[3999.9,1.5552989],[4000.0,0.42190732],[4000.1,2.07373187]]]
["bitfinex","ETHUSD",1733529599972,[[3999.3,0.7717],[3999.0,0.1375631],[3998.3,1.04232521],[3998.2,3.0],[3998.0,1.56348782]],[[3999.7,1.0403107],[3999.9,1.85236956],[4000.0,2.19856853],[4000.2,2.59987283],[4000.3,6.5]]]