{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733356800247,[[3842.1,0.8125],[3840.6,0.44494559],[3839.0,0.53194072],[3837.8,0.27181449],[3837.7,3.0]],[[3843.0,3.0],[3843.5,0.08120048],[3844.4,0.53140398],[3844.6,0.30653257],[3844.8,0.20901842]]]
["bitfinex","ETHUSD",1733356800452,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.44494559],[3839.0,0.53194072],[3837.8,0.27181449]],[[3843.5,0.08120048],[3844.4,0.53140398],[3844.6,0.30653257],[3844.8,0.20901842],[3848.9,13.0]]]
["bitfinex","ETHUSD",1733356801046,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.44494559],[3839.0,0.53194072],[3837.8,0.27181449]],[[3843.3,1.61138843],[3843.5,0.08120048],[3844.2,3.0],[3844.3,3.75990634],[3844.4,0.53140398]]]
["bitfinex","ETHUSD",1733356801247,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.44494559],[3840.3,1.6300393],[3839.3,3.0]],[[3843.3,1.61138843],[3843.5,0.08120048],[3844.2,3.0],[3844.3,3.75990634],[3844.4,0.53140398]]]
["bitfinex","ETHUSD",1733356801452,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.44494559],[3840.4,3.0],[3840.3,1.6300393]],[[3843.3,1.61138843],[3843.5,0.08120048],[3844.2,3.0],[3844.3,3.75990634],[3844.4,0.53140398]]]
["bitfinex","ETHUSD",1733356801453,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.44494559],[3840.4,3.0],[3840.3,1.6300393]],[[3843.1,1.07425895],[3843.2,3.0],[3843.3,1.61138843],[3843.5,0.08120048],[3844.2,3.0]]]
["bitfinex","ETHUSD",1733356801608,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.47097323],[3840.5,1.08669287],[3840.4,3.0]],[[3843.1,1.10589475],[3843.4,0.88827787],[3843.5,3.08120048],[3843.6,2.68564738],[3844.0,3.22277686]]]
["bitfinex","ETHUSD",1733356801947,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,3.47097323],[3840.5,1.08669287],[3840.0,2.71673217]],[[3843.1,1.10589475],[3843.4,0.88827787],[3843.5,3.08120048],[3843.6,2.68564738],[3844.0,3.22277686]]]
["bitfinex","ETHUSD",1733356801948,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,3.47097323],[3840.5,1.08669287],[3840.0,2.71673217]],[[3843.1,1.10589475],[3843.3,3.0],[3843.4,2.1485179],[3843.5,0.08120048],[3843.6,2.68564738]]]
["bitfinex","ETHUSD",1733356802748,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.02602764],[3840.5,1.08669287],[3840.4,3.0]],[[3843.1,1.10589475],[3843.3,3.0],[3843.4,2.1485179],[3843.5,0.08120048],[3843.6,2.68564738]]]
["bitfinex","ETHUSD",1733356802949,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.02602764],[3840.5,4.08669287],[3840.4,0.1]],[[3843.1,1.10589475],[3843.3,3.0],[3843.4,2.1485179],[3843.5,0.08120048],[3844.1,0.2]]]
["bitfinex","ETHUSD",1733356803307,[[3842.1,0.8125],[3841.8,0.51355815],[3840.6,0.12602764],[3840.5,4.08669287],[3711.6,100.0]],[[3843.1,1.10589475],[3843.4,2.1485179],[3843.5,0.08120048],[3844.1,0.2],[3844.9,0.1]]]
["bitfinex","ETHUSD",1733356803511,[[3842.1,0.94510582],[3841.8,0.51355815],[3841.0,0.54257043],[3840.6,3.02602764],[3840.5,1.08669287]],[[3843.1,1.10589475],[3843.4,2.1485179],[3843.5,0.08120048],[3844.1,0.2],[3845.1,5.83686497]]]
["bitfinex","ETHUSD",1733356803741,[[3842.1,0.8125],[3841.0,0.54257043],[3840.6,3.02602764],[3840.5,1.43389063],[3840.4,3.0]],[[3843.1,1.10589475],[3843.4,2.1485179],[3843.5,0.08120048],[3844.1,0.2],[3844.7,0.1]]]
["bitfinex","ETHUSD",1733356804051,[[3842.1,0.8125],[3841.0,0.54257043],[3840.6,3.02602764],[3840.5,1.43389063],[3711.8,0.02368275]],[[3843.1,1.10589475],[3843.4,2.1485179],[3843.5,0.08120048],[3844.1,0.2],[3844.7,0.1]]]
["bitfinex","ETHUSD",1733356804416,[[3842.1,0.8125],[3841.0,0.54257043],[3840.6,3.02602764],[3840.5,1.43389063],[3835.7,13.0]],[[3843.1,1.10589475],[3843.4,2.1485179],[3843.5,0.08120048],[3844.1,0.2],[3844.9,0.1]]]
["bitfinex","ETHUSD",1733356804622,[[3842.7,0.7937],[3842.6,0.52739592],[3841.0,0.1],[3840.6,3.02602764],[3840.5,1.43389063]],[[3843.1,1.10589475],[3843.4,2.1485179],[3843.5,0.08120048],[3844.0,8.8],[3844.1,0.2]]]
["bitfinex","ETHUSD",1733356804847,[[3842.7,0.7937],[3842.6,0.52739592],[3841.0,0.1],[3840.6,3.02602764],[3840.5,1.43389063]],[[3843.1,1.07425895],[3843.4,2.1801537],[3843.5,0.08120048],[3844.0,8.8],[3844.1,0.2]]]
["bitfinex","ETHUSD",1733356805574,[[3842.7,0.7937],[3842.6,0.52739592],[3841.0,0.53525205],[3840.6,3.02602764],[3840.5,1.43389063]],[[3843.1,1.07425895],[3843.3,3.0],[3843.4,2.1801537],[3843.5,0.08120048],[3844.0,8.8]]]
["bitfinex","ETHUSD",1733356805780,[[3842.7,0.7937],[3842.6,0.52739592],[3841.1,0.02602559],[3841.0,3.43525205],[3840.9,0.1]],[[3843.1,1.07425895],[3843.3,3.0],[3843.4,2.1801537],[3843.5,0.08120048],[3844.0,8.8]]]
["bitfinex","ETHUSD",1733356805781,[[3842.7,0.7937],[3842.6,0.52739592],[3841.1,0.02602559],[3841.0,3.43525205],[3840.9,0.1]],[[3843.1,1.07425895],[3843.3,3.0],[3843.4,2.1485179],[3843.5,0.08120048],[3844.0,8.8]]]
["bitfinex","ETHUSD",1733356805928,[[3842.7,0.7937],[3842.6,0.52739592],[3841.1,0.02602559],[3841.0,0.43525205],[3840.9,0.1]],[[3843.1,1.07425895],[3843.3,3.0],[3843.4,2.1485179],[3843.5,0.08120048],[3844.0,8.8]]]
["bitfinex","ETHUSD",1733356806123,[[3842.7,0.7937],[3842.6,0.52739592],[3841.1,0.02602559],[3841.0,1.62194492],[3840.8,1.6300393]],[[3843.3,3.0],[3843.5,0.08120048],[3843.7,1.07425895],[3843.9,1.6108773],[3844.0,8.8]]]
["bitfinex","ETHUSD",1733356806327,[[3842.7,0.7937],[3842.6,0.52739592],[3841.2,1.18669287],[3841.1,3.0],[3841.0,2.06529135]],[[3843.5,0.08120048],[3843.9,4.07425895],[3844.0,10.4108773],[3844.2,2.1485179],[3844.4,2.68479551]]]
["bitfinex","ETHUSD",1733356806559,[[3842.7,0.7937],[3842.6,0.52739592],[3841.2,1.18669287],[3841.0,2.06529135]],[[3843.5,0.08120048],[3843.9,4.07425895],[3844.0,10.4108773],[3844.2,2.1485179],[3844.4,2.68479551]]]
["bitfinex","ETHUSD",1733356806560,[[3842.7,0.7937],[3842.6,0.52739592],[3841.4,1.18669287],[3841.3,3.0],[3841.2,1.6300393]],[[3843.5,0.08120048],[3843.9,3.0],[3844.0,8.8],[3844.1,1.07425895],[3844.2,1.6108773]]]
["bitfinex","ETHUSD",1733356806873,[[3842.7,0.7937],[3842.6,0.52739592],[3841.4,1.18669287],[3841.2,1.6300393]],[[3843.5,0.08120048],[3843.9,3.0],[3844.0,8.8],[3844.1,1.07425895],[3844.2,1.6108773]]]
["bitfinex","ETHUSD",1733356806874,[[3842.7,0.7937],[3842.6,0.52739592],[3841.5,4.08669287],[3841.4,1.7300393],[3841.2,2.17338574]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.3,1.07425895],[3844.4,1.6108773]]]
["bitfinex","ETHUSD",1733356807020,[[3842.7,0.7937],[3842.6,0.52739592],[3841.5,4.08669287],[3841.4,0.1],[3841.3,1.6300393]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.2,1.07425895],[3844.4,1.6108773]]]
["bitfinex","ETHUSD",1733356807222,[[3842.8,0.13210959],[3842.6,0.52739592],[3841.5,1.08669287],[3841.4,4.7300393],[3841.2,2.17338574]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.2,1.07425895],[3844.4,1.6108773]]]
["bitfinex","ETHUSD",1733356807533,[[3842.6,0.52739592],[3841.5,1.08669287],[3841.4,4.7300393],[3841.2,2.17338574]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.4,1.6108773]]]
["bitfinex","ETHUSD",1733356807534,[[3842.9,0.7902],[3842.6,0.52739592],[3841.6,3.0],[3841.5,1.08669287],[3841.4,0.1]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.3,1.07425895],[3844.5,1.6108773]]]
["bitfinex","ETHUSD",1733356807739,[[3842.9,0.7902],[3841.7,1.08669287],[3841.6,4.6300393],[3841.5,0.4427291],[3841.4,2.27338574]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.5,1.07425895],[3844.7,1.6108773]]]
["bitfinex","ETHUSD",1733356807949,[[3843.2,0.52498243],[3842.9,0.7902],[3841.7,1.08669287],[3841.6,4.6300393],[3841.5,0.4427291]],[[3843.5,0.08120048],[3844.0,3.0],[3844.1,8.8],[3844.5,1.07425895],[3844.7,1.6108773]]]
["bitfinex","ETHUSD",1733356808156,[[3843.2,0.52498243],[3842.9,0.7902],[3841.7,1.08669287],[3841.6,3.0],[3841.5,2.0727684]],[[3843.5,0.08120048],[3844.4,1.07425895],[3844.5,3.0],[3844.6,10.4108773],[3844.8,2.1485179]]]
["bitfinex","ETHUSD",1733356808361,[[3843.3,0.7902],[3843.2,0.52498243],[3841.7,1.43389063],[3841.6,3.0],[3841.5,1.6300393]],[[3843.5,0.08120048],[3844.4,1.07425895],[3844.5,1.33198151],[3844.6,10.4108773],[3844.8,2.1485179]]]
["bitfinex","ETHUSD",1733356808547,[[3843.3,0.7902],[3843.2,0.52498243],[3841.8,4.08669287],[3841.7,2.51543595],[3841.5,2.17338574]],[[3843.5,0.08120048],[3844.6,8.8],[3844.7,1.07425895],[3844.9,1.6108773],[3845.1,2.1485179]]]
["bitfinex","ETHUSD",1733356808861,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,1.08669287],[3841.8,3.0],[3841.7,2.41543595]],[[3843.5,0.08120048],[3844.7,1.07425895],[3844.9,1.6108773],[3845.1,2.1485179]]]
["bitfinex","ETHUSD",1733356808862,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,1.08669287],[3841.8,3.0],[3841.7,2.41543595]],[[3843.5,0.08120048],[3844.7,8.8],[3844.8,1.07425895],[3844.9,1.6108773],[3845.1,2.1485179]]]
["bitfinex","ETHUSD",1733356809052,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,1.08669287],[3841.8,3.0],[3841.7,2.51543595]],[[3843.5,0.08120048],[3844.7,8.8],[3844.8,1.07425895],[3845.0,1.6108773],[3845.1,2.1485179]]]
["bitfinex","ETHUSD",1733356809303,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,1.08669287],[3841.8,3.0],[3841.7,2.07723706]],[[3843.5,0.08120048],[3844.7,8.8],[3844.8,1.07425895],[3845.0,1.6108773],[3845.1,2.1485179]]]
["bitfinex","ETHUSD",1733356809563,[[3843.3,0.7902],[3843.2,0.52498243],[3841.8,4.08669287],[3841.7,0.44719776],[3841.6,1.6300393]],[[3843.5,0.08120048],[3844.7,8.8],[3844.8,1.07425895],[3844.9,1.6108773],[3845.1,2.1485179]]]
["bitfinex","ETHUSD",1733356809862,[[3843.3,0.7902],[3843.2,0.52498243],[3841.8,4.08669287],[3841.7,0.44719776],[3841.6,1.6300393]],[[3843.5,0.08120048],[3844.6,3.0],[3844.7,8.8],[3844.8,1.07425895],[3844.9,1.6108773]]]
["bitfinex","ETHUSD",1733356810064,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.43360101],[3841.8,4.08669287],[3841.7,0.44719776]],[[3843.5,0.08120048],[3844.6,3.0],[3844.7,8.8],[3844.8,1.07425895],[3845.0,1.6108773]]]
["bitfinex","ETHUSD",1733356810267,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.43360101],[3842.0,3.0],[3841.9,0.1]],[[3843.5,0.08120048],[3844.6,3.0],[3844.7,9.87425895],[3844.9,1.6108773],[3845.3,2.68347346]]]
["bitfinex","ETHUSD",1733356810444,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.53360101],[3842.0,1.08669287],[3841.9,3.2]],[[3843.5,0.08120048],[3844.7,8.8],[3844.9,1.07425895],[3845.1,1.6108773],[3845.3,2.68347346]]]
["bitfinex","ETHUSD",1733356810445,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.53360101],[3842.0,1.08669287],[3841.9,3.2]],[[3843.5,0.08120048],[3844.7,8.8],[3844.9,1.07425895],[3845.1,1.6108773],[3845.3,2.1485179]]]
["bitfinex","ETHUSD",1733356810654,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.53360101],[3842.0,1.08669287],[3841.9,3.2]],[[3843.5,0.08120048],[3844.7,8.8]]]
["bitfinex","ETHUSD",1733356810655,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,3.53360101],[3842.0,1.08669287],[3841.9,0.2]],[[3843.5,0.08120048],[3844.7,8.8],[3845.0,1.07425895],[3845.2,1.6108773],[3845.4,2.1485179]]]
["bitfinex","ETHUSD",1733356810978,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,3.2],[3841.8,1.18669287],[3841.7,0.34719776]],[[3843.5,0.08120048],[3844.7,8.8],[3844.8,1.07425895],[3845.0,1.6108773],[3845.2,2.1485179]]]
["bitfinex","ETHUSD",1733356811273,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,4.28669287],[3841.8,0.1],[3841.7,1.97723706]],[[3843.5,0.08120048],[3844.7,8.8]]]
["bitfinex","ETHUSD",1733356811274,[[3843.3,0.7902],[3843.2,0.52498243],[3841.9,4.28669287],[3841.8,0.1],[3841.7,1.97723706]],[[3843.5,0.08120048],[3844.7,8.8],[3844.9,1.07425895],[3845.1,1.6108773],[3845.3,2.1485179]]]
["bitfinex","ETHUSD",1733356811430,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.1],[3842.1,3.0],[3841.9,1.28669287]],[[3843.5,0.08120048],[3844.7,8.8],[3845.0,1.07425895],[3845.2,1.6108773],[3845.4,2.1485179]]]
["bitfinex","ETHUSD",1733356811626,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.1],[3842.1,3.0],[3842.0,1.08669287]],[[3843.5,0.08120048],[3844.7,8.8],[3845.1,1.07425895],[3845.3,1.6108773],[3845.5,2.1485179]]]
["bitfinex","ETHUSD",1733356811855,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.1],[3842.1,4.08669287],[3841.2,3.25552495]],[[3843.5,0.08120048],[3844.7,8.8],[3845.1,1.07425895],[3845.3,1.6108773],[3845.5,2.1485179]]]
["bitfinex","ETHUSD",1733356812056,[[3843.3,0.7902],[3843.2,0.52498243],[3842.5,0.34719776],[3842.2,0.1],[3842.1,4.08669287]],[[3843.5,0.08120048],[3844.7,8.8],[3845.1,1.07425895],[3845.3,1.6108773],[3845.5,2.1485179]]]
["bitfinex","ETHUSD",1733356812367,[[3843.3,0.7902],[3843.2,0.52498243],[3842.6,0.02601602],[3842.2,0.1],[3842.1,4.08669287]],[[3843.5,0.08120048],[3844.7,8.8],[3845.1,1.07425895],[3845.3,1.6108773]]]
["bitfinex","ETHUSD",1733356812368,[[3843.3,0.7902],[3843.2,0.52498243],[3842.6,0.02601602],[3842.2,0.1],[3842.1,4.08669287]],[[3843.5,0.08120048],[3844.7,8.8],[3845.1,1.07425895],[3845.3,1.6108773],[3845.4,2.1485179]]]
["bitfinex","ETHUSD",1733356812530,[[3843.3,0.7902],[3843.2,0.52498243],[3842.6,0.02601602],[3842.1,3.0],[3842.0,1.53389063]],[[3843.5,0.08120048],[3844.7,8.8],[3845.2,1.07425895],[3845.3,1.6108773],[3845.5,2.1485179]]]
["bitfinex","ETHUSD",1733356812885,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.02601603],[3842.1,4.08669287],[3842.0,0.44719776]],[[3843.5,0.08120048],[3844.6,3.0],[3844.7,8.8],[3845.0,3.0],[3845.2,1.07425895]]]
["bitfinex","ETHUSD",1733356813104,[[3843.3,0.7902],[3843.2,0.52498243],[3842.2,0.02601603],[3842.1,3.0],[3842.0,1.53389063]],[[3843.5,0.08120048],[3844.6,3.0],[3844.7,8.8],[3845.1,1.07425895],[3845.7,3.44373072]]]
["bitfinex","ETHUSD",1733356813305,[[3843.3,0.7902],[3843.2,0.52498243],[3842.1,3.0],[3842.0,1.43389063],[3841.8,2.07401859]],[[3843.5,0.08120048],[3844.5,0.0316358],[3844.6,3.0],[3844.7,8.8],[3845.1,1.07425895]]]
["bitfinex","ETHUSD",1733356813461,[[3843.3,0.7902],[3842.0,0.34719776],[3841.9,3.0],[3841.8,1.53067216],[3841.6,1.7300393]],[[3843.4,0.55],[3843.5,0.08120048],[3844.5,0.0316358],[3844.6,3.0],[3844.7,8.8]]]
["bitfinex","ETHUSD",1733356813664,[[3843.3,0.7902],[3842.0,0.34719776],[3841.8,0.44397929],[3841.7,3.0],[3841.6,1.18669287]],[[3843.4,0.55],[3843.5,0.08120048],[3844.5,0.0316358],[3844.7,1.07425895],[3844.8,3.0]]]
["bitfinex","ETHUSD",1733356813968,[[3843.3,0.7902],[3841.8,0.44397929],[3841.6,4.21271197],[3840.0,6.55556109],[3838.3,2.5046]],[[3843.4,0.55],[3843.5,0.08120048],[3844.5,0.0316358],[3844.7,4.07425895],[3844.8,1.33040314]]]
["bitfinex","ETHUSD",1733356814194,[[3843.3,0.7902],[3841.8,0.44397929],[3841.6,4.21271197],[3838.3,2.5046],[3830.6,0.01163953]],[[3843.4,0.55],[3843.5,0.08120048],[3844.5,0.0316358],[3844.7,1.07425895],[3844.8,3.0]]]
["bitfinex","ETHUSD",1733356814398,[[3843.3,0.7902],[3841.6,4.21271197],[3838.3,2.5046],[3830.6,0.01163953]],[[3843.4,0.55],[3843.5,0.08120048],[3844.7,1.07425895],[3844.8,3.0]]]
["bitfinex","ETHUSD",1733356814399,[[3843.3,0.7902],[3842.7,0.51392608],[3841.6,1.08669287],[3841.5,3.0],[3841.2,2.47338574]],[[3843.4,0.55],[3843.5,0.08120048],[3844.6,1.10589475],[3844.7,3.0],[3844.8,2.94146841]]]
["bitfinex","ETHUSD",1733356814712,[[3841.6,1.08669287]],[[3843.4,0.55],[3843.5,0.08120048],[3844.6,1.10589475],[3844.7,3.0],[3844.8,2.94146841]]]
["bitfinex","ETHUSD",1733356814713,[[3842.8,0.8028],[3841.6,0.02602055],[3841.0,1.18669287],[3840.9,1.8300393],[3840.7,2.17338574]],[[3843.4,0.55],[3843.5,0.08120048],[3844.1,1.07425895],[3844.2,3.0],[3844.3,1.6108773]]]
["bitfinex","ETHUSD",1733356814889,[[3842.8,0.8028],[3841.1,0.02602309],[3841.0,4.18669287],[3840.9,0.2],[3840.8,1.6300393]],[[3843.4,0.55],[3843.5,0.08120048],[3844.0,0.0316358],[3844.1,1.07425895],[3844.2,3.0]]]
["bitfinex","ETHUSD",1733356815212,[[3842.8,0.8028],[3842.4,0.50825682],[3841.2,0.44648591],[3841.1,4.11271596],[3841.0,0.1]],[[3843.4,0.55],[3843.5,0.08120048],[3844.0,0.0316358],[3844.1,2.404548],[3844.2,3.0]]]
["bitfinex","ETHUSD",1733356815510,[[3842.8,0.8028],[3842.4,0.50825682],[3841.3,0.02602303],[3841.2,0.44648591],[3841.1,1.28669287]],[[3843.4,0.55],[3843.5,0.08120048],[3844.0,0.0316358],[3844.1,1.33028905],[3844.2,4.07425895]]]
["bitfinex","ETHUSD",1733356815802,[[3842.8,0.8028],[3842.4,0.50825682],[3841.1,0.02602201],[3841.0,1.08669287],[3840.8,1.9300393]],[[3843.4,0.55],[3843.5,0.08120048],[3844.0,3.0316358],[3844.1,2.404548],[3844.2,1.6108773]]]
["bitfinex","ETHUSD",1733356816113,[[3842.4,0.50825682],[3840.8,1.41271496],[3840.6,1.6300393],[3840.4,2.17338574],[3840.2,2.71218929]],[[3843.3,0.0316358],[3843.4,0.55],[3843.5,0.08120048],[3843.8,1.07425895],[3844.0,5.94116635]]]
["bitfinex","ETHUSD",1733356816278,[[3840.9,0.8044],[3840.8,1.08669287],[3840.6,1.7300393],[3840.4,2.37338574],[3840.2,2.71218929]],[[3843.3,0.0316358],[3843.4,0.55],[3843.5,0.08120048],[3843.8,4.07425895],[3843.9,1.33028905]]]
["bitfinex","ETHUSD",1733356816605,[[3841.1,0.8044],[3841.0,0.18910929],[3840.5,1.11271732],[3840.4,1.7300393],[3840.3,0.2]],[[3843.3,0.0316358],[3843.4,0.55],[3843.5,0.08120048],[3843.6,4.07425895],[3843.7,1.33028905]]]
["bitfinex","ETHUSD",1733356816913,[[3841.9,0.8044],[3840.7,0.43583017],[3840.4,1.08669287],[3840.2,1.7300393],[3840.1,2.37338574]],[[3843.3,0.0316358],[3843.4,0.55],[3843.5,0.08120048],[3843.6,4.07425895],[3843.7,1.33028905]]]
["bitfinex","ETHUSD",1733356816914,[[3841.9,0.8044],[3840.7,0.43583017],[3840.4,1.08669287],[3840.2,1.7300393],[3840.1,2.37338574]],[[3843.3,0.0316358],[3843.4,1.62425895],[3843.5,3.08120048],[3843.6,1.6108773],[3843.7,8.8]]]
["bitfinex","ETHUSD",1733356817076,[[3841.9,0.8044],[3840.2,1.2127213],[3840.1,0.2],[3840.0,1.6300393],[3839.9,0.34736277]],[[3843.1,0.55],[3843.2,8.07425895],[3843.3,0.0316358],[3843.4,2.49787296],[3843.5,2.22971838]]]
["bitfinex","ETHUSD",1733356817263,[[3841.4,0.8044],[3840.1,1.31272141],[3840.0,0.1],[3839.9,1.6300393],[3839.7,2.17338574]],[[3843.0,1.10589475],[3843.1,5.76728471],[3843.2,5.6108773],[3843.4,2.1485179],[3843.5,1.85563808]]]
["bitfinex","ETHUSD",1733356817464,[[3841.4,0.8044],[3840.1,0.22602854],[3840.0,1.08669287],[3839.8,1.6300393],[3839.6,2.62074851]],[[3842.9,4.62425895],[3843.0,2.24892051],[3843.1,1.6108773],[3843.2,6.1485179],[3843.4,11.48135863]]]
["bitfinex","ETHUSD",1733356817664,[[3841.4,0.8044],[3840.1,0.22602854],[3840.0,1.08669287],[3839.9,0.43275197],[3839.8,1.6300393]],[[3842.7,3.55],[3842.8,2.24892051],[3842.9,4.07425895],[3843.1,1.6108773],[3843.2,6.1485179]]]
["bitfinex","ETHUSD",1733356817905,[[3841.4,0.8044],[3841.1,0.5126098],[3840.1,0.22602854],[3839.9,1.51944484],[3839.8,1.6300393]],[[3842.6,0.0316358],[3842.7,3.55],[3842.9,1.07425895],[3843.0,1.6108773],[3843.2,6.1485179]]]
["bitfinex","ETHUSD",1733356818089,[[3841.4,0.8044],[3839.9,1.08669287],[3839.7,1.65606844],[3839.6,0.64736277],[3839.5,2.17338574]],[[3842.6,1.36261909],[3842.7,1.07425895],[3842.8,3.55],[3842.9,4.6108773],[3843.0,8.8]]]
["bitfinex","ETHUSD",1733356818292,[[3839.8,0.8044],[3839.6,1.31272411],[3839.4,1.6300393],[3839.3,2.27338574],[3839.1,2.71218929]],[[3842.5,5.51158361],[3842.6,3.0316358],[3842.7,2.94186059],[3842.8,2.1485179],[3842.9,1.77436732]]]
["bitfinex","ETHUSD",1733356818496,[[3840.0,0.8044],[3839.9,0.21171241],[3839.6,1.31272411],[3839.4,1.6300393],[3839.3,0.1]],[[3842.3,0.55],[3842.4,6.3242027],[3842.6,1.6108773],[3842.8,10.9485179],[3843.0,2.68135863]]]
["bitfinex","ETHUSD",1733356818816,[[3840.6,0.52061932],[3839.9,0.21171241],[3839.6,0.32603124],[3839.5,1.08669287],[3839.3,1.6300393]],[[3842.1,0.55],[3842.2,3.0],[3842.3,2.24984218],[3842.4,1.07425895],[3842.5,1.6108773]]]
["bitfinex","ETHUSD",1733356818964,[[3840.6,0.52061932],[3839.6,0.32603124]],[[3842.1,0.55],[3842.2,3.0],[3842.3,2.24984218],[3842.4,1.07425895],[3842.5,1.6108773]]]
["bitfinex","ETHUSD",1733356818965,[[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.32603124],[3839.4,1.08669287],[3839.2,1.6300393]],[[3842.1,0.55],[3842.2,3.0],[3842.3,1.10589475],[3842.5,1.6108773],[3842.6,3.92296056]]]
["bitfinex","ETHUSD",1733356819163,[[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.32603124],[3839.4,1.08669287],[3839.2,1.6300393]],[[3842.1,0.0316358],[3842.2,1.62425895],[3842.3,3.0],[3842.4,4.6108773],[3842.5,1.77444266]]]
["bitfinex","ETHUSD",1733356819512,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.22603124],[3839.4,0.1]],[[3842.1,0.0316358],[3842.3,3.0],[3842.4,4.6108773],[3842.5,1.77444266]]]
["bitfinex","ETHUSD",1733356819513,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.22603124],[3839.4,0.1]],[[3841.9,0.55],[3842.1,5.07425895],[3842.3,3.8606728],[3842.4,3.0],[3842.5,2.1485179]]]
["bitfinex","ETHUSD",1733356819662,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.6,3.22603124],[3839.4,0.1]],[[3842.0,1.88089586],[3842.1,5.07425895],[3842.3,1.6108773],[3842.4,3.0],[3842.5,2.1485179]]]
["bitfinex","ETHUSD",1733356819862,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.22603124],[3839.4,0.1]],[[3841.8,0.55],[3841.9,0.88713584],[3842.0,1.88089586],[3842.1,5.07425895],[3842.3,1.6108773]]]
["bitfinex","ETHUSD",1733356820094,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.22603124],[3839.4,0.1]],[[3841.8,0.55],[3842.1,4.0],[3842.2,1.07425895]]]
["bitfinex","ETHUSD",1733356820095,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.6,0.22603124],[3839.4,0.1]],[[3841.8,0.55],[3842.1,4.0],[3842.2,1.07425895],[3842.4,4.6108773],[3842.5,2.1485179]]]
["bitfinex","ETHUSD",1733356820392,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.7,0.34562582],[3839.6,0.22603124]],[[3842.0,0.55],[3842.1,4.0],[3842.2,1.07425895],[3842.3,0.0316358],[3842.4,4.6108773]]]
["bitfinex","ETHUSD",1733356820614,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.02603302],[3839.7,0.34562582]],[[3842.1,0.55],[3842.2,1.07425895],[3842.3,3.0316358],[3842.4,4.6108773],[3842.7,2.68258173]]]
["bitfinex","ETHUSD",1733356820812,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.0260335],[3839.5,0.1]],[[3842.1,0.55],[3842.3,3.0316358],[3842.4,4.6108773],[3842.7,2.68258173]]]
["bitfinex","ETHUSD",1733356820813,[[3840.8,0.13250193],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.0260335],[3839.5,0.1]],[[3842.1,1.62425895],[3842.3,5.52969939],[3842.4,2.1485179],[3842.6,2.68258173],[3842.7,3.10512358]]]
["bitfinex","ETHUSD",1733356821129,[[3840.9,0.14575213],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.02603349],[3839.5,0.1]],[[3841.9,0.55],[3842.0,0.88718629],[3842.1,1.07425895],[3842.2,1.33077944],[3842.3,4.6108773]]]
["bitfinex","ETHUSD",1733356821298,[[3840.9,0.14575213],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.02603349],[3839.5,0.1]],[[3842.0,0.55],[3842.1,1.07425895],[3842.2,1.33077944],[3842.3,4.6108773],[3842.7,1.77439411]]]
["bitfinex","ETHUSD",1733356821622,[[3840.9,0.14575213],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.02603349],[3839.6,3.0]],[[3842.0,0.55],[3842.1,1.07425895],[3842.2,1.33077944],[3842.3,4.6108773],[3842.7,1.77439411]]]
["bitfinex","ETHUSD",1733356821623,[[3840.9,0.14575213],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.02603349],[3839.6,3.0]],[[3842.0,0.55],[3842.1,4.07425895],[3842.2,1.33077944],[3842.3,1.6108773],[3842.7,4.45697584]]]
["bitfinex","ETHUSD",1733356821834,[[3840.9,0.14575213],[3840.7,0.8044],[3840.6,0.52061932],[3839.8,0.02603349],[3839.1,1.6300393]],[[3842.1,0.55],[3842.2,1.07425895],[3842.3,3.0],[3842.4,1.6108773],[3842.7,2.68258173]]]
["bitfinex","ETHUSD",1733356821984,[[3840.9,0.14575213],[3840.6,0.52061932],[3839.8,0.02603349],[3839.6,3.0],[3839.1,1.6300393]],[[3842.0,0.88711949],[3842.1,0.55],[3842.2,2.40494848],[3842.3,3.0],[3842.4,1.6108773]]]
["bitfinex","ETHUSD",1733356822187,[[3841.0,0.80843302],[3840.6,0.52061932],[3840.2,0.2],[3840.0,0.34562582],[3839.8,3.1]],[[3842.2,2.40494848],[3842.3,3.0]]]
["bitfinex","ETHUSD",1733356822188,[[3841.0,0.80843302],[3840.6,0.52061932],[3840.2,0.2],[3840.0,0.34562582],[3839.8,3.1]],[[3842.2,1.33068953],[3842.3,4.07425895],[3842.5,1.6108773],[3842.7,2.1485179],[3842.8,11.48258173]]]
["bitfinex","ETHUSD",1733356822415,[[3841.0,0.7824],[3840.7,0.02602835],[3840.6,0.52061932],[3840.2,0.2],[3840.0,0.34562582]],[[3842.5,1.07425895],[3842.6,3.0],[3842.7,1.6108773],[3842.8,8.8],[3842.9,2.1485179]]]
["bitfinex","ETHUSD",1733356822599,[[3841.0,0.7824],[3840.7,0.02602835],[3840.6,0.52061932],[3840.2,0.2],[3840.0,0.34562582]],[[3842.7,4.07425895],[3842.8,8.8],[3842.9,1.6108773],[3843.0,2.1485179],[3843.2,2.68258173]]]
["bitfinex","ETHUSD",1733356822801,[[3841.0,0.7824],[3840.6,0.52061932],[3840.3,0.02602835],[3840.2,0.2],[3840.0,0.34562582]],[[3842.6,5.2182525],[3842.7,1.07425895],[3842.9,1.6108773],[3843.0,2.1485179],[3843.2,2.68258173]]]
["bitfinex","ETHUSD",1733356823082,[[3841.0,0.7824],[3840.0,0.34562582]],[[3842.6,5.2182525],[3842.7,1.07425895],[3842.9,1.6108773],[3843.0,2.1485179],[3843.2,2.68258173]]]
["bitfinex","ETHUSD",1733356823083,[[3841.0,0.7824],[3840.0,0.34562582],[3839.9,0.02602836],[3839.7,3.0],[3839.6,0.2]],[[3842.5,3.32411507],[3842.7,1.6108773],[3842.8,4.77461804],[3842.9,2.1485179],[3843.0,2.68258173]]]
["bitfinex","ETHUSD",1733356823282,[[3841.0,0.7824],[3839.6,0.12603067],[3839.5,3.0],[3839.4,0.2],[3839.3,1.6300393]],[[3842.3,1.07425895],[3842.4,3.887301],[3842.5,1.6425131],[3842.7,3.47943722],[3842.9,2.68258173]]]
["bitfinex","ETHUSD",1733356823495,[[3841.0,0.7824],[3839.6,0.12603067],[3839.4,0.2],[3839.3,1.6300393]],[[3842.3,1.07425895],[3842.4,3.887301]]]
["bitfinex","ETHUSD",1733356823496,[[3841.0,0.7824],[3840.7,0.5283769],[3839.6,0.02603067],[3839.4,0.2],[3839.3,3.0]],[[3842.2,4.07425895],[3842.3,5.24985612],[3842.4,1.6108773],[3842.6,2.1485179],[3842.8,13.25719977]]]
["bitfinex","ETHUSD",1733356823839,[[3839.3,3.0]],[[3842.2,4.07425895],[3842.3,5.24985612],[3842.4,1.6108773],[3842.6,2.1485179],[3842.8,13.25719977]]]
["bitfinex","ETHUSD",1733356823840,[[3840.6,0.7939],[3839.0,0.73194072],[3838.9,1.6300393],[3838.8,0.1],[3838.6,2.17338574]],[[3841.9,0.55],[3842.0,5.68513625],[3842.1,3.60073484],[3842.2,3.47913542],[3842.5,1.77414332]]]
["bitfinex","ETHUSD",1733356823983,[[3840.6,0.7939],[3839.0,0.75797709],[3838.8,0.1],[3838.4,1.6300393],[3838.3,4.67798574]],[[3841.5,1.62425895],[3841.7,1.6108773],[3841.8,0.0316358],[3841.9,3.03559624],[3842.0,4.33061752]]]
["bitfinex","ETHUSD",1733356824183,[[3840.6,0.7939],[3839.0,0.75797709],[3838.8,0.1],[3838.3,4.67798574]],[[3841.5,1.62425895],[3841.7,1.6108773],[3841.8,0.0316358],[3841.9,3.03559624],[3842.0,4.33061752]]]
["bitfinex","ETHUSD",1733356824184,[[3840.6,0.7939],[3840.0,0.52416154],[3839.0,0.02603637],[3838.8,0.2],[3838.5,0.1]],[[3841.3,0.55],[3841.4,1.96133729],[3841.6,2.94149482],[3841.7,0.0316358],[3841.8,2.1485179]]]
["bitfinex","ETHUSD",1733356824531,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.3,3.55],[3841.4,1.07425895],[3841.5,1.33061752],[3841.6,1.6425131],[3841.8,2.1485179]]]
["bitfinex","ETHUSD",1733356824686,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.1,0.55],[3841.2,0.88652491],[3841.3,3.55],[3841.4,4.07425895],[3841.5,1.33061752]]]
["bitfinex","ETHUSD",1733356824687,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.1,0.55],[3841.2,0.88652491],[3841.3,3.55],[3841.4,4.07425895],[3841.5,1.6108773]]]
["bitfinex","ETHUSD",1733356824880,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.3,3.55],[3841.4,4.07425895],[3841.5,1.6108773]]]
["bitfinex","ETHUSD",1733356824881,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.3,0.55],[3841.4,1.07425895],[3841.5,3.0],[3841.6,1.6108773],[3841.8,2.1485179]]]
["bitfinex","ETHUSD",1733356825082,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.3,3.55],[3841.4,2.40402887],[3841.6,1.6108773],[3841.8,2.1485179],[3842.1,1.77302656]]]
["bitfinex","ETHUSD",1733356825304,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.3,3.55],[3841.4,1.07425895],[3841.6,1.6108773],[3841.8,2.1485179],[3842.1,1.77302656]]]
["bitfinex","ETHUSD",1733356825523,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.1,0.55],[3841.3,3.0],[3841.4,1.07425895],[3841.6,1.6108773],[3841.8,2.1485179]]]
["bitfinex","ETHUSD",1733356825728,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.3,2.5046]],[[3841.3,3.0],[3841.4,1.07425895],[3841.6,1.6108773]]]
["bitfinex","ETHUSD",1733356825729,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.2],[3838.6,0.1]],[[3841.3,0.55],[3841.4,1.07425895],[3841.5,3.0],[3841.6,1.6108773],[3841.7,2.1485179]]]
["bitfinex","ETHUSD",1733356825930,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3833.8,3.21250427]],[[3841.1,0.55],[3841.2,0.8862234],[3841.3,3.0],[3841.4,1.07425895],[3841.6,1.6108773]]]
["bitfinex","ETHUSD",1733356826133,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.4,3.0]],[[3841.1,0.55],[3841.3,3.0],[3841.4,1.07425895],[3841.6,1.6108773],[3842.1,1.77304708]]]
["bitfinex","ETHUSD",1733356826311,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3837.8,2.71473863]],[[3841.3,3.0],[3841.4,1.07425895],[3841.6,1.6108773],[3842.1,1.77304708]]]
["bitfinex","ETHUSD",1733356826312,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3837.8,2.71473863]],[[3841.3,0.55],[3841.4,1.07425895],[3841.5,3.0],[3841.6,1.6108773],[3841.8,2.1485179]]]
["bitfinex","ETHUSD",1733356826505,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,3.3],[3837.7,2.71473863]],[[3841.4,1.07425895],[3841.5,3.0]]]
["bitfinex","ETHUSD",1733356826506,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,3.3],[3837.7,2.71473863]],[[3841.4,3.55],[3841.5,2.40343495],[3841.7,1.6108773],[3841.9,3.92021138],[3842.1,2.6820207]]]
["bitfinex","ETHUSD",1733356826719,[[3840.6,0.7939],[3840.0,0.52416154],[3838.9,0.026038],[3838.8,0.3],[3838.0,2.17338574]],[[3841.4,0.55],[3841.6,4.07425895],[3841.8,1.6108773],[3841.9,2.1485179],[3842.1,2.6820207]]]
["bitfinex","ETHUSD",1733356826920,[[3839.0,0.7878],[3838.9,0.026038],[3837.9,2.37338574],[3837.7,2.71473863],[3837.6,0.1]],[[3841.5,14.75307766],[3841.7,1.6425131],[3841.9,2.4485179],[3842.1,4.45377899],[3842.4,3.73405158]]]
["bitfinex","ETHUSD",1733356827124,[[3839.0,0.7878],[3837.9,0.22604317],[3837.4,7.01510065],[3837.3,2.17338574],[3837.1,2.71473863]],[[3840.8,0.55],[3840.9,4.07425895],[3841.0,4.0],[3841.1,1.6108773],[3841.3,10.9801537]]]
["bitfinex","ETHUSD",1733356827332,[[3839.0,1.29843076],[3837.9,0.22604317],[3837.8,0.4357424],[3837.4,5.38506135],[3837.3,1.6300393]],[[3840.9,4.07425895],[3841.0,4.0],[3841.1,1.6108773]]]
["bitfinex","ETHUSD",1733356827333,[[3839.0,1.29843076],[3837.9,0.22604317],[3837.8,0.4357424],[3837.4,5.38506135],[3837.3,1.6300393]],[[3840.6,0.55],[3840.7,4.10589475],[3840.9,3.82555104],[3841.0,4.0],[3841.1,10.9485179]]]
["bitfinex","ETHUSD",1733356827535,[[3839.0,1.29843076],[3837.9,0.22604317],[3837.8,0.4357424],[3837.6,0.1],[3837.4,5.28506135]],[[3840.6,0.55],[3840.7,4.10589475],[3840.9,3.82555104],[3841.0,4.0],[3841.1,10.9485179]]]
["bitfinex","ETHUSD",1733356827536,[[3839.0,1.29843076],[3837.9,0.22604317],[3837.8,0.4357424],[3837.6,0.1],[3837.4,5.28506135]],[[3840.5,3.0316358],[3840.6,1.43585503],[3840.7,4.07425895],[3840.8,1.32881871],[3840.9,1.6108773]]]
["bitfinex","ETHUSD",1733356827835,[[3839.0,0.7878],[3837.9,0.22604317],[3837.8,0.4357424],[3837.6,0.1],[3837.4,5.28506135]],[[3840.4,0.55],[3840.5,0.0316358],[3840.6,1.07425895],[3840.7,3.0],[3840.8,1.6108773]]]
["bitfinex","ETHUSD",1733356828023,[[3839.0,0.7878],[3837.7,0.2],[3837.4,5.28506135],[3837.0,0.1],[3836.6,2.17338574]],[[3840.2,0.55],[3840.3,0.0316358],[3840.5,3.0],[3840.6,1.07425895],[3840.8,1.6108773]]]
["bitfinex","ETHUSD",1733356828227,[[3839.0,0.7878],[3837.4,5.28506135],[3837.0,0.1],[3836.7,1.6300393],[3836.6,2.17338574]],[[3840.2,0.55],[3840.5,3.0],[3840.8,1.6108773]]]
["bitfinex","ETHUSD",1733356828228,[[3839.0,0.7878],[3837.4,5.28506135],[3837.0,0.1],[3836.7,1.6300393],[3836.6,2.17338574]],[[3840.0,3.55],[3840.1,4.0316358],[3840.2,0.55],[3840.5,4.07425895],[3840.7,2.93800832]]]
["bitfinex","ETHUSD",1733356828433,[[3839.0,0.7878],[3837.4,5.28506135],[3836.7,1.6300393],[3836.6,2.17338574]],[[3840.0,3.55],[3840.1,4.0316358],[3840.2,0.55],[3840.5,4.07425895],[3840.7,2.93800832]]]
["bitfinex","ETHUSD",1733356828434,[[3839.0,0.7878],[3837.4,0.10506135],[3837.3,0.2],[3837.1,0.43063656],[3836.6,5.28]],[[3839.9,0.0316358],[3840.0,3.55],[3840.1,4.0],[3840.3,1.07425895],[3840.5,1.6108773]]]
["bitfinex","ETHUSD",1733356828610,[[3839.0,0.7878],[3837.4,0.10506135],[3837.3,0.2],[3837.1,0.43063656],[3836.6,5.28]],[[3839.9,0.0316358],[3840.0,3.55],[3840.1,4.0],[3840.5,1.6108773]]]
["bitfinex","ETHUSD",1733356828611,[[3839.0,0.7878],[3837.4,0.10506135],[3837.3,0.2],[3837.2,0.02604798],[3837.1,0.43063656]],[[3839.9,0.0316358],[3840.0,3.55],[3840.1,4.0],[3840.2,1.07425895],[3840.4,1.6108773]]]
["bitfinex","ETHUSD",1733356828943,[[3839.0,0.7878],[3837.4,0.10506135],[3837.1,0.43063656]],[[3839.9,0.0316358],[3840.0,3.55],[3840.1,4.0],[3840.2,1.07425895],[3840.4,1.6108773]]]
["bitfinex","ETHUSD",1733356828944,[[3839.0,0.7878],[3838.6,0.51968601],[3837.5,0.2],[3837.4,0.13110933],[3837.1,0.43063656]],[[3840.0,3.55],[3840.1,4.0],[3840.3,1.07425895],[3840.4,1.6108773],[3840.9,0.52676507]]]
["bitfinex","ETHUSD",1733356829147,[[3839.0,0.7878],[3838.6,0.51968601],[3837.4,0.13110933],[3837.1,0.43063656]],[[3840.0,3.55],[3840.1,4.0]]]
["bitfinex","ETHUSD",1733356829148,[[3839.1,0.02604669],[3839.0,0.7878],[3838.6,0.51968601],[3837.7,0.2],[3837.6,0.44368536]],[[3840.0,3.55],[3840.1,4.0],[3840.6,9.87425895],[3840.8,1.6108773],[3841.0,2.1485179]]]
["bitfinex","ETHUSD",1733356829304,[[3839.1,0.02604669],[3839.0,0.7878],[3838.6,0.51968601],[3837.7,0.2],[3837.6,0.44368536]],[[3840.0,3.55],[3840.1,4.0],[3840.6,9.87425895],[3841.0,2.1485179]]]
["bitfinex","ETHUSD",1733356829305,[[3839.1,0.02604669],[3839.0,0.7878],[3838.6,0.51968601],[3838.0,0.1],[3837.7,0.2]],[[3840.0,0.55],[3840.1,4.0],[3840.6,8.8],[3840.7,3.0],[3840.9,1.07425895]]]
["bitfinex","ETHUSD",1733356829506,[[3839.1,0.02604669],[3839.0,0.7878],[3838.6,0.51968601],[3838.0,0.1],[3837.7,0.2]],[[3840.0,0.55],[3840.5,3.0],[3840.6,8.8],[3840.7,3.0],[3840.9,1.07425895]]]
["bitfinex","ETHUSD",1733356829803,[[3839.0,0.7878],[3838.6,0.51968601],[3837.7,0.2]],[[3840.9,1.07425895]]]
["bitfinex","ETHUSD",1733356829804,[[3839.2,0.7649],[3839.0,0.2],[3838.7,0.1260451],[3838.6,0.51968601],[3837.7,0.2455291]],[[3841.5,1.07425895],[3841.7,1.6108773],[3841.8,8.8],[3841.9,2.1485179],[3842.1,2.67532031]]]
["bitfinex","ETHUSD",1733356830141,[[3839.0,0.2],[3838.7,0.1260451],[3837.7,0.2455291]],[[3841.9,2.1485179],[3842.1,2.67532031]]]
["bitfinex","ETHUSD",1733356830142,[[3839.4,0.7649],[3839.3,0.02603653],[3839.0,0.2],[3838.7,0.1],[3838.3,0.34368536]],[[3841.9,1.07425895],[3842.1,1.6108773],[3842.2,2.1485179],[3842.4,11.47532031],[3842.7,5.39]]]
["bitfinex","ETHUSD",1733356830343,[[3840.3,0.51239875],[3839.4,0.7649],[3839.3,0.02603653],[3839.0,0.2],[3838.8,3.0]],[[3841.8,0.91524586],[3841.9,1.07425895],[3842.1,1.6108773],[3842.3,5.24115313],[3842.4,8.8]]]
["bitfinex","ETHUSD",1733356830549,[[3840.4,0.765],[3839.6,2.60438],[3839.0,0.2260364],[3838.8,3.0],[3837.7,2.8511991]],[[3841.8,0.0316358],[3841.9,1.07425895],[3842.1,1.6108773],[3842.3,14.04115313],[3842.4,2.60255]]]
["bitfinex","ETHUSD",1733356830703,[[3840.4,0.765],[3839.6,2.60438],[3839.0,0.46859964],[3838.8,3.0],[3838.7,0.3]],[[3841.8,0.0316358],[3841.9,1.07425895],[3842.1,1.6108773],[3842.2,3.09263523],[3842.3,2.1485179]]]
["bitfinex","ETHUSD",1733356831055,[[3840.4,0.765],[3839.6,2.60438],[3838.8,3.0]],[[3841.8,0.0316358],[3841.9,1.07425895],[3842.1,1.6108773],[3842.2,3.09263523],[3842.3,2.1485179]]]
["bitfinex","ETHUSD",1733356831056,[[3840.4,0.765],[3839.6,2.60443],[3839.3,2.6046],[3838.8,5.60493],[3838.4,2.60521]],[[3840.9,2.60358],[3841.7,3.48659435],[3841.8,0.0316358],[3841.9,1.07425895],[3842.0,4.6108773]]]
["bitfinex","ETHUSD",1733356831206,[[3839.7,1.27838774],[3839.3,2.60458],[3838.9,2.60485],[3838.4,5.60521],[3838.3,0.1]],[[3840.6,2.60375],[3840.8,0.0316358],[3841.4,3.0],[3841.7,1.07425895],[3841.9,10.4108773]]]
["bitfinex","ETHUSD",1733356831409,[[3839.7,0.765],[3838.4,5.60521],[3838.3,0.1],[3837.7,0.2455291],[3837.4,0.00506135]],[[3840.5,0.55],[3841.3,0.0316358],[3841.4,3.0],[3841.5,1.07425895],[3841.7,1.6108773]]]
["bitfinex","ETHUSD",1733356831603,[[3839.7,0.765],[3839.5,0.52780611],[3838.8,3.0],[3838.4,5.60521],[3837.7,0.2455291]],[[3841.4,3.0]]]
["bitfinex","ETHUSD",1733356831604,[[3839.7,0.765],[3839.5,0.52780611],[3838.8,3.0],[3838.7,2.60503],[3838.6,0.1]],[[3841.1,0.55],[3841.2,3.0],[3841.4,0.0316358],[3841.6,3.67738895],[3841.8,1.6108773]]]
["bitfinex","ETHUSD",1733356831918,[[3840.1,0.781],[3839.9,2.60423],[3839.5,3.13225611],[3839.0,2.60482],[3838.8,3.02603993]],[[3841.8,1.6108773]]]
["bitfinex","ETHUSD",1733356831919,[[3840.1,0.781],[3839.9,2.60423],[3839.5,3.13225611],[3839.0,2.60482],[3838.8,3.02603993]],[[3841.5,0.0316358],[3841.7,0.55],[3841.8,4.07425895],[3842.0,1.6108773],[3842.1,2.60275]]]
["bitfinex","ETHUSD",1733356832124,[[3840.1,0.781],[3839.9,2.60423],[3839.5,3.13225611],[3839.0,2.60482],[3838.8,3.0]],[[3841.1,2.60348],[3841.4,3.0],[3841.5,2.6348158],[3841.7,0.55],[3841.8,1.07425895]]]
["bitfinex","ETHUSD",1733356832305,[[3840.1,0.781],[3839.5,0.52780611],[3839.2,2.60466],[3838.8,3.0],[3838.5,2.60515]],[[3841.0,0.0316358],[3841.3,0.55],[3841.4,3.0],[3841.5,2.60318],[3841.7,0.55]]]
["bitfinex","ETHUSD",1733356832508,[[3839.5,3.13228611],[3838.6,3.0],[3838.5,2.60515],[3838.3,0.45074907],[3838.2,2.80533]],[[3840.5,0.55],[3840.6,2.60381],[3840.8,0.55],[3841.0,2.6351658],[3841.2,0.4741]]]
["bitfinex","ETHUSD",1733356832744,[[3839.6,0.31322861],[3839.5,3.13228611],[3839.0,2.6048],[3838.6,3.0],[3838.5,2.60515]],[[3840.5,0.55],[3840.6,2.60381],[3840.9,0.0316358],[3841.0,2.60353],[3841.2,0.4741]]]
["bitfinex","ETHUSD",1733356832926,[[3839.6,0.31322861],[3839.0,2.6048],[3838.6,3.0],[3838.5,2.60515]],[[3840.5,0.55],[3840.9,0.0316358],[3841.0,2.60353],[3841.2,0.4741]]]
["bitfinex","ETHUSD",1733356832927,[[3839.6,0.31322861],[3839.3,2.60463],[3839.0,2.6048],[3838.6,3.0],[3838.5,2.60515]],[[3840.4,0.0316358],[3840.5,3.15382],[3840.9,3.0],[3841.0,2.60353],[3841.2,0.4741]]]
["bitfinex","ETHUSD",1733356833240,[[3839.6,0.31322861],[3839.3,2.60463],[3839.2,0.52046679],[3838.7,2.60498],[3838.2,5.90533]],[[3840.4,0.0316358],[3840.5,3.15382],[3840.9,3.0],[3841.0,2.60353],[3841.2,0.4741]]]
["bitfinex","ETHUSD",1733356833440,[[3839.2,0.52046679],[3839.1,2.60477],[3838.7,2.60498],[3838.2,5.60533],[3838.0,0.3]],[[3840.3,2.60397],[3840.4,0.0316358],[3840.5,0.55],[3840.8,2.60367],[3840.9,3.0]]]
["bitfinex","ETHUSD",1733356833740,[[3839.2,0.52046679],[3839.1,2.60477],[3838.7,2.60498],[3838.2,5.60533],[3838.1,0.64304735]],[[3840.2,0.5816358],[3840.3,2.60397],[3840.8,2.60367],[3840.9,3.0],[3841.3,1.07425895]]]
["bitfinex","ETHUSD",1733356833918,[[3839.2,3.12516679],[3838.7,2.60498],[3838.2,5.60533],[3838.1,0.64304735],[3837.8,8.22927536]],[[3840.2,0.5816358],[3840.3,2.60397],[3840.8,2.60367],[3840.9,3.0]]]
["bitfinex","ETHUSD",1733356833919,[[3839.2,3.12516679],[3838.7,2.60498],[3838.2,5.60533],[3838.1,0.64304735],[3837.8,8.22927536]],[[3840.2,0.5816358],[3840.3,2.60397],[3840.8,2.60367],[3840.9,3.0],[3841.4,9.87425895]]]
["bitfinex","ETHUSD",1733356834127,[[3839.2,3.12516679],[3838.7,2.60498],[3838.2,5.60533],[3838.1,0.64304735],[3837.8,8.32927536]],[[3840.2,0.5816358],[3840.3,2.60397],[3840.8,2.60367],[3840.9,3.0],[3841.4,9.87425895]]]
["bitfinex","ETHUSD",1733356834443,[[3839.3,2.60463],[3839.2,0.52046679],[3838.8,2.60493],[3838.3,3.0],[3838.2,5.70533]],[[3840.4,0.55],[3840.5,2.60383],[3840.7,3.0],[3840.8,2.60367],[3841.4,9.87425895]]]
["bitfinex","ETHUSD",1733356834652,[[3839.3,2.91713968],[3839.2,0.52046679],[3838.8,2.60493],[3838.2,5.70533],[3836.0,3.2463777]],[[3840.5,2.60388],[3840.6,0.55],[3840.7,3.0],[3840.8,2.60367],[3841.4,9.87425895]]]
["bitfinex","ETHUSD",1733356834854,[[3839.8,2.60428],[3839.3,2.91709968],[3839.2,0.52046679],[3838.9,0.0260428],[3838.5,2.60518]],[[3841.0,2.60349],[3841.2,0.4741],[3841.3,3.0],[3841.4,9.87425895],[3841.6,4.2140073]]]
["bitfinex","ETHUSD",1733356835061,[[3839.7,2.60431],[3839.3,2.91712968],[3839.2,0.52046679],[3838.6,3.2],[3838.5,2.70518]],[[3841.4,3.0],[3841.6,0.4741],[3841.7,3.0],[3841.8,1.07425895],[3841.9,11.40291]]]
["bitfinex","ETHUSD",1733356835346,[[3839.9,2.60423],[3839.4,2.63060934],[3839.3,0.31250968],[3838.8,2.60497],[3838.6,3.2]],[[3841.6,0.4741],[3841.7,3.0],[3841.9,11.40291]]]
["bitfinex","ETHUSD",1733356835347,[[3839.9,2.60423],[3839.4,2.63060934],[3839.3,0.31250968],[3838.8,2.60497],[3838.6,3.2]],[[3841.0,2.60354],[3841.5,0.0316358],[3841.6,0.4741],[3841.7,3.0],[3841.9,12.47716895]]]
["bitfinex","ETHUSD",1733356835507,[[3840.0,0.781],[3839.7,2.60435],[3839.4,2.60457],[3839.3,0.31250968],[3838.8,2.60497]],[[3841.0,2.60354],[3841.5,2.6348458],[3841.6,0.4741],[3841.7,3.0],[3841.9,12.47716895]]]
["bitfinex","ETHUSD",1733356835821,[[3840.0,0.781],[3839.7,2.60435],[3839.4,2.60457],[3839.3,0.31250968],[3838.8,2.60497]],[[3841.5,0.0316358],[3841.6,0.4741],[3841.7,3.0],[3841.9,12.47716895],[3842.2,2.67173738]]]
["bitfinex","ETHUSD",1733356836026,[[3840.0,0.781],[3839.5,0.52925863],[3838.2,0.1],[3838.1,0.63956491],[3837.0,1.6300393]],[[3841.5,0.0316358],[3841.6,0.4741],[3841.8,4.07425895],[3841.9,11.40291],[3842.0,1.6108773]]]
["bitfinex","ETHUSD",1733356836230,[[3840.0,0.781],[3838.4,3.0],[3838.3,0.02604201],[3838.1,0.2],[3838.0,2.70545]],[[3841.5,0.0316358],[3841.8,4.07425895],[3842.0,1.6108773]]]
["bitfinex","ETHUSD",1733356836231,[[3840.0,0.781],[3838.4,3.0],[3838.3,0.02604201],[3838.1,0.2],[3838.0,2.70545]],[[3840.7,0.55],[3840.8,2.60364],[3841.2,2.60336],[3841.4,3.0],[3841.5,11.4348358]]]
["bitfinex","ETHUSD",1733356836536,[[3838.4,3.0],[3838.3,0.02604201],[3838.1,0.2],[3838.0,2.70545]],[[3840.7,0.55],[3840.8,2.60364],[3841.2,2.60336],[3841.4,3.0],[3841.5,11.4348358]]]
["bitfinex","ETHUSD",1733356836537,[[3839.1,0.8015],[3839.0,2.60483],[3838.5,2.60513],[3838.4,3.0],[3838.1,0.02604195]],[[3840.2,2.60404],[3840.6,0.0316358],[3840.7,1.0241],[3841.1,3.0],[3841.2,2.60336]]]
["bitfinex","ETHUSD",1733356836742,[[3839.1,0.8015],[3839.0,2.60483],[3838.5,2.90513],[3838.4,3.0],[3837.5,0.34368536]],[[3840.2,2.60404],[3840.6,0.0316358],[3840.7,1.0241],[3841.1,3.0],[3841.2,2.60336]]]
["bitfinex","ETHUSD",1733356836915,[[3839.1,0.8015],[3839.0,2.60483],[3838.5,2.90513],[3838.4,3.0],[3837.8,5.28]],[[3840.1,0.5816358],[3840.7,1.0241],[3841.1,3.0],[3841.2,2.60336]]]
["bitfinex","ETHUSD",1733356836916,[[3839.1,0.8015],[3839.0,2.60483],[3838.5,2.90513],[3838.4,3.0],[3837.8,5.28]],[[3840.1,0.5816358],[3840.7,1.0241],[3841.1,3.0],[3841.2,2.60336],[3841.5,4.2140773]]]
["bitfinex","ETHUSD",1733356837114,[[3839.1,0.8015],[3838.5,2.90513],[3838.4,3.0],[3837.8,5.28]],[[3840.7,1.0241],[3841.1,3.0],[3841.2,2.60336]]]
["bitfinex","ETHUSD",1733356837115,[[3839.2,0.52972718],[3839.1,0.8015],[3838.9,2.6049],[3838.5,2.90513],[3838.4,3.0]],[[3840.0,2.60418],[3840.5,2.60386],[3840.6,0.0316358],[3840.7,1.0241],[3840.9,2.60356]]]
["bitfinex","ETHUSD",1733356837463,[[3839.2,0.52972718],[3839.1,0.8015],[3838.9,2.6049],[3838.6,0.02604505],[3838.5,2.90513]],[[3840.0,2.60418],[3840.5,2.60386],[3840.6,3.0316358],[3840.7,1.0241],[3840.9,2.60356]]]
["bitfinex","ETHUSD",1733356837748,[[3839.3,0.8015],[3839.2,0.94938494],[3838.5,0.3],[3838.3,2.60531],[3838.0,0.3]],[[3840.7,0.55],[3841.3,11.8],[3841.4,1.6108773],[3841.7,2.60306],[3842.1,3.74594616]]]
["bitfinex","ETHUSD",1733356837957,[[3839.2,0.94938494],[3838.5,0.3],[3838.3,2.60531]],[[3841.3,11.8],[3841.4,1.6108773],[3841.7,2.60306],[3842.1,3.74594616]]]
["bitfinex","ETHUSD",1733356837958,[[3839.7,0.8015],[3839.2,0.52972718],[3838.6,2.73115261],[3838.5,0.5],[3838.3,2.94899536]],[[3840.9,0.55],[3841.1,0.4741],[3841.3,11.8],[3841.6,1.07425895],[3841.8,1.6108773]]]
["bitfinex","ETHUSD",1733356838157,[[3839.7,0.8015],[3839.2,0.52972718],[3838.6,2.73115261],[3838.5,0.5],[3838.3,2.94899536]],[[3840.9,0.55],[3841.1,0.4741],[3841.3,11.8],[3841.7,1.07425895],[3841.8,0.27203884]]]
["bitfinex","ETHUSD",1733356838324,[[3839.7,0.8015],[3839.2,0.52972718],[3838.6,2.73115261],[3838.5,0.5],[3838.3,2.94899536]],[[3841.0,0.55],[3841.1,0.4741],[3841.3,11.8],[3841.8,1.34629779],[3842.0,4.2137173]]]
["bitfinex","ETHUSD",1733356838514,[[3839.8,2.60426],[3839.7,0.8015],[3839.2,3.13440718],[3838.9,2.6049],[3838.6,2.73115261]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356838711,[[3839.9,0.340576],[3839.8,2.60426],[3839.7,0.8015],[3839.2,3.13440718],[3838.9,2.6049]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356838914,[[3839.9,0.340576],[3839.8,2.60426],[3839.7,0.8015],[3839.2,3.13440718],[3838.6,6.14568706]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356839454,[[3839.9,0.340576],[3839.8,2.60426],[3839.7,0.8015],[3839.2,2.60468],[3838.6,6.14568706]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356839752,[[3839.9,0.340576],[3839.8,2.60426],[3839.7,0.8015],[3839.3,2.60459],[3838.9,2.6049]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356839918,[[3840.0,0.7525],[3839.9,0.87285164],[3839.8,2.60426],[3839.4,0.02604017],[3839.3,2.60459]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356840117,[[3839.9,0.87285164],[3839.8,2.60426],[3839.4,0.02604017],[3839.3,2.60459]],[[3840.8,0.55],[3840.9,2.60356],[3841.3,11.8],[3841.4,2.60325],[3841.5,0.4741]]]
["bitfinex","ETHUSD",1733356840118,[[3838.7,0.7525],[3838.5,0.3],[3837.6,0.3],[3836.8,1.6300393],[3836.7,2.17338574]],[[3840.5,0.55],[3840.7,0.5057358],[3841.1,3.0],[3841.2,8.8],[3841.3,2.60335]]]
["bitfinex","ETHUSD",1733356840315,[[3836.7,2.17338574]],[[3840.5,0.55],[3840.7,0.5057358],[3841.1,3.0],[3841.2,8.8],[3841.3,2.60335]]]
["bitfinex","ETHUSD",1733356840316,[[3839.4,0.7525],[3839.3,0.52717462],[3838.8,0.02604573],[3838.4,0.1],[3838.3,2.80528]],[[3840.8,0.55],[3841.1,3.4741],[3841.4,2.60326],[3841.7,2.68513625],[3841.8,11.40301]]]
["bitfinex","ETHUSD",1733356840516,[[3839.4,0.7525],[3839.2,2.6047],[3838.7,2.605],[3838.4,0.02604018],[3838.1,2.70538]],[[3840.3,0.55],[3840.4,2.60391],[3840.7,0.0316358],[3840.8,0.55],[3841.1,3.4741]]]
["bitfinex","ETHUSD",1733356840517,[[3839.4,0.7525],[3839.2,2.6047],[3838.7,2.605],[3838.4,0.02604018],[3838.1,2.70538]],[[3840.3,0.55],[3840.4,2.60391],[3840.7,0.0316358],[3840.8,0.55],[3841.0,5.60355]]]
["bitfinex","ETHUSD",1733356840827,[[3839.4,0.7525],[3839.2,2.6047],[3838.7,2.605],[3838.1,2.70538]],[[3840.3,0.55],[3840.7,0.0316358],[3840.8,0.55]]]
["bitfinex","ETHUSD",1733356840828,[[3839.4,1.08822],[3839.2,0.52790334],[3839.0,2.60484],[3838.7,2.605],[3838.1,2.70538]],[[3840.2,2.60403],[3840.3,0.55],[3840.7,0.0316358],[3840.8,5.60365],[3841.2,11.40341]]]
["bitfinex","ETHUSD",1733356841145,[[3839.4,0.7525],[3839.2,0.52790334],[3839.0,2.60484],[3838.7,2.605],[3838.1,2.70538]],[[3840.2,2.60403],[3840.3,0.55],[3840.7,0.0316358],[3840.8,5.60365],[3841.2,11.40341]]]
["bitfinex","ETHUSD",1733356841452,[[3839.4,0.7525],[3839.2,0.52790334],[3839.1,2.60477],[3838.7,2.605],[3838.1,2.60538]],[[3840.2,2.60403],[3840.3,0.55],[3840.7,2.6353658],[3840.8,3.0],[3841.2,11.40341]]]
["bitfinex","ETHUSD",1733356841615,[[3839.4,0.7525],[3838.4,2.6052],[3837.9,2.90557],[3837.5,2.92784869],[3836.6,2.60642]],[[3840.1,0.0316358],[3840.6,3.55],[3840.7,2.60373],[3841.2,8.8],[3842.3,2.60265]]]
["bitfinex","ETHUSD",1733356841820,[[3839.4,0.7525],[3839.1,0.5154631],[3838.5,0.02604383],[3838.4,2.6052],[3838.0,3.0]],[[3840.1,2.60416],[3840.5,2.60382],[3840.6,0.55],[3841.0,3.0],[3841.1,3.07758]]]
["bitfinex","ETHUSD",1733356842016,[[3839.4,0.7525],[3839.1,0.5154631],[3839.0,2.60484],[3838.5,2.60514],[3838.1,0.02604383]],[[3840.1,2.60416],[3840.5,2.60382],[3840.6,0.55],[3840.9,0.0316358],[3841.0,3.0]]]
["bitfinex","ETHUSD",1733356842348,[[3839.4,0.7525],[3839.1,0.5154631],[3838.5,2.60514],[3838.1,0.02604383]],[[3840.1,2.60416],[3840.6,0.55],[3840.9,0.0316358],[3841.0,3.0]]]
["bitfinex","ETHUSD",1733356842349,[[3839.4,0.7525],[3839.1,3.1202231],[3838.5,2.60514],[3838.1,2.60539],[3837.5,0.32201869]],[[3840.1,2.60416],[3840.6,0.55],[3840.7,2.60375],[3840.9,0.0316358],[3841.0,3.0]]]
["bitfinex","ETHUSD",1733356842551,[[3839.4,0.7525],[3839.1,3.1202231],[3838.6,2.60506],[3838.1,3.04341452],[3837.5,0.32201869]],[[3840.2,0.55],[3840.3,2.60396],[3840.6,3.55],[3840.7,2.60375],[3840.9,0.0316358]]]
["bitfinex","ETHUSD",1733356842719,[[3839.4,0.7525],[3839.1,3.1202231],[3838.6,2.60506],[3838.1,3.04341452],[3837.5,0.32201869]],[[3840.2,0.55],[3840.3,2.60396],[3840.6,3.0],[3840.7,2.60375],[3841.5,0.51338105]]]
["bitfinex","ETHUSD",1733356842916,[[3839.4,0.7525],[3839.1,3.1202231],[3838.6,2.60506],[3838.1,3.04341452],[3837.5,0.32201869]],[[3840.2,0.55],[3840.3,2.60396],[3840.6,3.0],[3840.7,2.60375],[3841.1,3.21272304]]]
["bitfinex","ETHUSD",1733356843116,[[3839.4,1.13977231],[3839.1,0.5154631],[3838.2,0.2],[3838.1,0.1],[3837.9,2.60557]],[[3840.5,2.60383],[3840.6,3.0],[3841.0,2.60353],[3841.1,3.21272304]]]
["bitfinex","ETHUSD",1733356843117,[[3839.4,1.13977231],[3839.1,0.5154631],[3838.2,0.2],[3838.1,0.1],[3837.9,2.60557]],[[3840.5,2.60383],[3840.6,3.0],[3841.0,2.60353],[3841.1,0.60924304],[3841.7,1.07425895]]]
["bitfinex","ETHUSD",1733356843427,[[3839.7,0.7802],[3839.6,2.60442],[3839.1,3.1201931],[3838.4,0.1],[3838.3,0.02604119]],[[3840.6,0.55],[3840.7,2.60369],[3841.0,3.0],[3841.1,0.4741],[3841.7,9.33185923]]]
["bitfinex","ETHUSD",1733356843614,[[3839.7,0.7802],[3839.6,2.60442],[3839.1,2.60473],[3838.7,2.605],[3838.4,0.1]],[[3840.6,0.55],[3840.7,2.60369],[3841.0,3.0],[3841.1,0.4741],[3841.2,2.60339]]]
["bitfinex","ETHUSD",1733356843818,[[3839.7,0.7802],[3839.1,2.60473],[3838.7,2.605],[3838.4,0.1]],[[3840.6,0.55],[3840.7,2.60369],[3841.0,3.0],[3841.1,0.4741],[3841.2,2.60339]]]
["bitfinex","ETHUSD",1733356843819,[[3839.7,3.38456],[3839.2,2.60465],[3838.7,2.605],[3838.4,0.3],[3838.3,2.60528]],[[3840.9,2.60356],[3841.1,0.4741],[3841.2,2.60339],[3841.6,8.93513195],[3841.8,2.603]]]
["bitfinex","ETHUSD",1733356844017,[[3839.8,0.52488437],[3839.7,3.38456],[3839.2,2.60465],[3838.7,2.605],[3838.4,0.3]],[[3840.9,2.60356],[3841.1,0.4741],[3841.2,2.60339],[3841.6,8.93513195],[3841.8,2.603]]]
["bitfinex","ETHUSD",1733356844018,[[3839.8,0.52488437],[3839.7,3.38456],[3839.2,2.60465],[3838.7,2.605],[3838.4,0.3]],[[3840.8,0.55],[3840.9,2.60356],[3841.1,0.4741],[3841.2,2.60339],[3841.5,0.0316358]]]
["bitfinex","ETHUSD",1733356844232,[[3839.9,0.39094444],[3839.8,0.52488437],[3839.7,3.38456],[3839.3,0.02604017],[3839.2,2.60465]],[[3840.8,0.55],[3840.9,2.60356],[3841.1,0.4741],[3841.2,2.60339],[3842.4,2.2485179]]]
["bitfinex","ETHUSD",1733356844462,[[3840.0,0.7802],[3839.9,0.39094444],[3839.8,0.52488437],[3839.4,2.60455],[3839.3,0.02604017]],[[3841.5,0.4741],[3841.6,0.13513195],[3842.1,11.92905975],[3842.2,1.6108773],[3842.4,4.8510779]]]
["bitfinex","ETHUSD",1733356844621,[[3840.0,0.7802],[3839.8,0.52488437],[3839.4,2.60455]],[[3841.5,0.4741],[3841.6,0.13513195],[3842.1,11.92905975],[3842.4,4.8510779]]]
["bitfinex","ETHUSD",1733356844622,[[3840.0,0.7802],[3839.8,3.12917437],[3839.4,2.60455],[3838.9,2.60485],[3838.8,0.02603787]],[[3841.0,2.6035],[3841.5,3.1089258],[3841.6,0.13513195],[3842.0,1.32365081],[3842.1,13.0033187]]]
["bitfinex","ETHUSD",1733356844820,[[3840.0,0.7802],[3839.9,2.60423],[3839.8,0.52488437],[3839.4,2.60455],[3838.9,2.60485]],[[3841.0,2.6035],[3841.5,3.1089258],[3841.6,0.13513195],[3842.1,13.0033187],[3842.4,2.70256]]]
["bitfinex","ETHUSD",1733356845122,[[3840.0,0.7802],[3839.9,2.60423],[3839.8,0.52488437],[3839.4,2.60455],[3838.9,2.60485]],[[3841.0,2.6035],[3841.5,3.1089258],[3841.6,0.13513195],[3841.9,2.60294],[3842.1,13.0033187]]]
["bitfinex","ETHUSD",1733356845340,[[3840.0,0.7802],[3839.8,0.52488437],[3839.6,2.60442],[3839.2,2.60465],[3838.8,3.0]],[[3840.8,2.60363],[3840.9,0.0316358],[3841.3,2.60329],[3841.5,0.4741],[3841.6,0.13513195]]]
["bitfinex","ETHUSD",1733356845541,[[3840.0,0.7802],[3839.8,0.52488437],[3839.6,2.60442],[3839.2,2.60465],[3838.3,2.80528]],[[3840.7,2.6037],[3841.2,2.6350258],[3841.5,0.4741],[3841.6,2.73821195],[3842.0,1.07425895]]]
["bitfinex","ETHUSD",1733356845856,[[3840.0,0.7802],[3839.8,0.52488437],[3839.3,2.60459],[3838.8,0.2],[3838.6,3.1]],[[3841.2,0.0316358],[3841.4,3.55],[3841.5,3.0773],[3841.6,0.13513195],[3841.8,2.60295]]]
["bitfinex","ETHUSD",1733356846159,[[3840.0,0.7802],[3839.8,0.52488437],[3839.3,2.60459],[3838.6,3.53925678],[3838.5,0.2]],[[3841.2,2.6349958],[3841.4,3.55],[3841.5,3.0773],[3841.6,0.13513195],[3841.8,2.60295]]]
["bitfinex","ETHUSD",1733356846160,[[3840.0,0.7802],[3839.8,0.52488437],[3839.3,2.60459],[3838.6,3.53925678],[3838.5,0.2]],[[3841.2,2.6349958],[3841.4,0.55],[3841.5,0.4741],[3841.6,0.13513195],[3841.7,3.0]]]
["bitfinex","ETHUSD",1733356846364,[[3840.0,0.7802],[3838.4,3.0],[3838.2,0.1],[3838.0,2.6055],[3836.7,1.6300393]],[[3841.4,0.55],[3841.5,3.4741],[3841.6,0.13513195]]]
["bitfinex","ETHUSD",1733356846365,[[3840.0,0.7802],[3838.4,3.0],[3838.2,0.1],[3838.0,2.6055],[3836.7,1.6300393]],[[3841.4,0.55],[3841.5,3.4741],[3841.6,0.13513195],[3841.9,1.07425895],[3842.0,2.60284]]]
["bitfinex","ETHUSD",1733356846521,[[3840.0,0.7802],[3839.3,2.60458],[3838.8,2.60491],[3838.4,3.44546209],[3838.2,0.1]],[[3840.5,2.60382],[3841.0,2.6035],[3841.3,0.0316358],[3841.4,0.55],[3841.5,6.0773]]]
["bitfinex","ETHUSD",1733356846902,[[3840.0,0.7802],[3839.4,2.60451],[3838.9,2.60486],[3838.5,0.2],[3838.4,3.44546209]],[[3840.5,2.60382],[3840.9,0.0316358],[3841.0,2.6035],[3841.4,0.55],[3841.5,6.0773]]]
["bitfinex","ETHUSD",1733356847060,[[3839.5,0.823],[3838.8,2.60491],[3838.3,2.60525],[3837.9,2.80555],[3837.7,0.1]],[[3839.9,2.60424],[3840.4,2.6355658],[3840.6,0.55],[3840.7,0.4741],[3840.9,3.0]]]
["bitfinex","ETHUSD",1733356847267,[[3839.5,0.823],[3838.8,2.60491],[3838.3,2.60525],[3837.9,2.60555],[3837.8,0.43450377]],[[3839.9,2.60424],[3840.4,5.6355658],[3840.6,0.55],[3840.7,0.4741],[3841.3,2.60332]]]
["bitfinex","ETHUSD",1733356847429,[[3839.5,0.823],[3839.0,0.51827386],[3838.8,2.60491],[3838.3,2.60525],[3837.9,2.60555]],[[3839.9,2.60424],[3840.3,0.0316358],[3840.4,5.60393],[3840.6,0.55],[3840.7,0.4741]]]
["bitfinex","ETHUSD",1733356847755,[[3839.5,0.823]],[[3840.3,0.0316358],[3840.4,5.60393],[3840.6,0.55],[3840.7,0.4741]]]
["bitfinex","ETHUSD",1733356847756,[[3839.5,0.823],[3838.6,2.6051],[3838.0,2.60547],[3837.6,3.05570104],[3837.5,0.62201869]],[[3839.8,2.60435],[3840.2,3.15403],[3840.3,0.0316358],[3840.6,3.55],[3840.7,3.07779]]]
["bitfinex","ETHUSD",1733356848054,[[3838.6,2.6051]],[[3839.8,2.60435],[3840.2,3.15403],[3840.3,0.0316358],[3840.6,3.55],[3840.7,3.07779]]]
["bitfinex","ETHUSD",1733356848055,[[3838.8,0.5135372],[3838.6,0.7798],[3837.3,2.60595],[3836.9,2.80625],[3836.5,2.6065]],[[3840.0,0.4741],[3840.1,3.5816358],[3840.2,2.60403],[3840.4,3.0],[3840.5,8.8]]]
["bitfinex","ETHUSD",1733356848226,[[3838.6,0.7798],[3837.3,2.60595],[3836.9,2.80625],[3836.5,2.6065]],[[3840.0,0.4741],[3840.1,3.5816358],[3840.2,2.60403],[3840.4,3.0],[3840.5,8.8]]]
["bitfinex","ETHUSD",1733356848227,[[3837.8,0.7798],[3837.7,2.60572],[3837.3,2.60595],[3836.9,3.24489065],[3836.6,0.1]],[[3838.9,2.60491],[3839.6,3.0],[3839.7,0.0316358],[3839.9,0.55],[3840.0,0.4741]]]
["bitfinex","ETHUSD",1733356848437,[[3837.9,0.8477169],[3837.8,0.7798],[3837.3,2.60595],[3836.9,3.24489065],[3836.6,0.1]],[[3838.8,0.0316358],[3838.9,2.60491],[3839.4,2.60463],[3839.6,3.0],[3839.9,0.55]]]
["bitfinex","ETHUSD",1733356848765,[[3837.9,3.1147449],[3837.8,0.7798],[3837.4,2.61093135],[3836.9,3.24489065],[3836.8,0.1]],[[3838.8,0.0316358],[3839.4,2.60463],[3839.6,3.0],[3839.9,0.55]]]
["bitfinex","ETHUSD",1733356848766,[[3837.9,3.1147449],[3837.8,0.7798],[3837.4,2.61093135],[3836.9,3.24489065],[3836.8,0.1]],[[3838.8,0.0316358],[3839.0,2.60486],[3839.4,2.60463],[3839.6,3.0],[3839.8,2.6043]]]
["bitfinex","ETHUSD",1733356849052,[[3837.9,3.1147449],[3837.8,0.7798],[3837.4,2.61093135],[3836.9,3.24489065],[3836.8,0.1]],[[3839.6,3.0]]]
["bitfinex","ETHUSD",1733356849053,[[3838.0,2.60549],[3837.9,0.5091649],[3837.8,0.7798],[3837.5,2.6058],[3837.4,0.00506135]],[[3839.1,2.6048],[3839.5,0.0316358],[3839.6,5.60449],[3840.0,3.07827],[3840.5,2.60386]]]
["bitfinex","ETHUSD",1733356849258,[[3837.9,0.5091649],[3837.8,0.7798],[3837.5,2.6058],[3837.4,0.00506135],[3833.6,4.46420917]],[[3839.0,2.60484],[3839.4,2.60457],[3839.5,0.0316358],[3839.6,3.0],[3840.0,3.07827]]]
["bitfinex","ETHUSD",1733356849554,[[3837.9,0.5091649],[3837.8,0.7798],[3837.5,2.6058],[3837.4,0.00506135],[3836.4,0.1]],[[3839.0,2.60484],[3839.3,0.0316358],[3839.4,2.60457],[3839.6,3.0],[3840.0,3.07827]]]
["bitfinex","ETHUSD",1733356849759,[[3838.1,2.60545],[3838.0,2.63156139],[3837.9,0.5091649],[3837.7,2.60569],[3837.4,0.00506135]],[[3839.6,2.60443],[3840.0,6.07831],[3840.4,0.52977718],[3840.6,1.07425895],[3840.8,4.2145573]]]
["bitfinex","ETHUSD",1733356849959,[[3837.9,0.5091649],[3837.7,2.60569],[3837.4,0.00506135]],[[3839.6,2.60443],[3840.0,6.07831],[3840.4,0.52977718],[3840.6,1.07425895],[3840.8,4.2145573]]]
["bitfinex","ETHUSD",1733356849960,[[3838.6,2.60511],[3838.2,3.17999763],[3837.9,0.5091649],[3837.8,3.0],[3837.7,2.60569]],[[3839.7,2.60442],[3840.2,2.60407],[3840.4,0.4741],[3840.7,8.8],[3840.8,2.60368]]]
["bitfinex","ETHUSD",1733356850160,[[3838.7,3.36764],[3838.2,3.17999763],[3837.8,3.0],[3837.7,2.60569],[3821.6,17.9711833]],[[3839.9,3.15424],[3840.2,2.60407],[3840.3,0.0316358],[3840.4,0.4741],[3840.7,8.8]]]
["bitfinex","ETHUSD",1733356850329,[[3838.7,0.7626],[3838.2,3.17999763],[3837.8,3.0],[3837.7,2.60569],[3834.2,4.46447039]],[[3839.7,2.60439],[3840.1,0.55],[3840.2,2.60407],[3840.3,0.0316358],[3840.4,0.4741]]]
["bitfinex","ETHUSD",1733356850689,[[3838.8,2.60496],[3838.7,0.7626],[3838.3,2.60527],[3838.2,0.57461763],[3837.9,0.02604697]],[[3839.8,0.55],[3839.9,2.60423],[3840.3,0.0316358],[3840.4,0.4741],[3840.5,2.60387]]]
["bitfinex","ETHUSD",1733356850850,[[3838.7,0.7626],[3838.6,0.50854029],[3838.5,2.60511],[3838.3,2.60527],[3838.2,0.57461763]],[[3839.8,3.1543],[3840.3,2.6356358],[3840.4,0.4741],[3840.9,0.51863822],[3841.6,3.00033247]]]
["bitfinex","ETHUSD",1733356851052,[[3838.7,1.15022503],[3838.6,0.50854029],[3838.3,2.60527],[3838.2,0.57461763],[3837.7,3.04384383]],[[3839.8,3.1543],[3840.3,2.6356358],[3840.4,3.4741],[3840.9,0.51863822],[3841.6,3.00033247]]]
["bitfinex","ETHUSD",1733356851263,[[3838.8,2.60498],[3838.7,0.7626],[3838.6,0.50854029],[3838.3,2.60527],[3838.2,0.57461763]],[[3839.8,0.55],[3840.2,3.0],[3840.3,2.6356358],[3840.4,3.4741],[3840.9,0.51863822]]]
["bitfinex","ETHUSD",1733356851545,[[3838.8,2.60498],[3838.7,0.7626],[3838.6,0.50854029],[3838.3,2.60527],[3838.2,0.57461763]],[[3839.8,0.55],[3839.9,2.60426],[3840.1,0.55],[3840.2,3.0],[3840.3,2.604]]]
["bitfinex","ETHUSD",1733356851751,[[3838.9,0.82604698],[3838.6,0.50854029],[3838.2,0.57461763],[3838.0,2.60552],[3837.8,3.1]],[[3840.1,0.55],[3840.2,2.60406],[3840.6,5.60381],[3841.0,8.8],[3841.2,2.60339]]]
["bitfinex","ETHUSD",1733356851947,[[3838.9,0.82604698],[3838.6,0.50854029],[3838.0,2.60552],[3837.8,3.1]],[[3840.1,0.55],[3840.2,2.60406],[3840.6,5.60381],[3841.0,8.8],[3841.2,2.60339]]]
["bitfinex","ETHUSD",1733356851948,[[3838.9,0.8],[3838.6,0.50854029],[3838.3,0.0260441],[3838.1,3.0],[3838.0,2.60552]],[[3840.1,0.55],[3840.2,2.60406],[3840.6,5.60381],[3840.8,0.4741],[3841.0,8.8]]]
["bitfinex","ETHUSD",1733356852199,[[3838.9,0.8],[3838.6,0.50854029],[3838.2,0.02604488],[3838.1,3.0],[3838.0,2.60552]],[[3840.1,0.55],[3840.2,2.60406],[3840.6,5.60381],[3840.8,0.4741],[3841.0,8.8]]]
["bitfinex","ETHUSD",1733356852400,[[3839.1,2.60471],[3838.9,0.8],[3838.7,2.60504],[3838.6,0.50854029],[3838.2,2.63136488]],[[3840.2,2.60406],[3840.6,5.60381],[3840.8,0.4741],[3841.0,8.8],[3841.4,0.52707083]]]
["bitfinex","ETHUSD",1733356852551,[[3839.2,0.7979],[3838.7,2.60503],[3838.6,0.50854029],[3837.6,2.60575],[3837.3,0.2]],[[3840.1,0.0316358],[3840.6,5.60381],[3840.8,0.4741],[3841.0,8.8],[3841.4,1.60132978]]]
["bitfinex","ETHUSD",1733356852900,[[3838.7,0.7979],[3838.2,2.60532],[3837.8,2.60565],[3837.4,3.00506135],[3837.2,2.606]],[[3840.6,5.60381],[3841.0,8.8],[3841.4,1.60132978]]]
["bitfinex","ETHUSD",1733356852901,[[3838.7,0.7979],[3838.2,2.60532],[3837.8,2.60565],[3837.4,3.00506135],[3837.2,2.606]],[[3839.3,2.60465],[3839.8,2.6043],[3839.9,0.55],[3840.0,0.4741],[3840.3,2.60396]]]
["bitfinex","ETHUSD",1733356853198,[[3838.7,0.7979],[3837.8,2.60564],[3837.4,0.00506135],[3837.2,2.606],[3836.9,2.80626]],[[3838.9,2.60492],[3839.4,2.60463],[3839.7,0.0316358],[3839.8,2.6043],[3839.9,3.55]]]
["bitfinex","ETHUSD",1733356853356,[[3838.7,0.7979],[3837.8,2.60564],[3837.4,0.00506135],[3837.2,2.606],[3836.9,2.80626]],[[3838.9,2.60492],[3839.2,0.0316358],[3839.4,2.60463],[3839.8,2.6043],[3839.9,3.55]]]
["bitfinex","ETHUSD",1733356853551,[[3837.9,0.785],[3837.8,2.60564],[3837.4,0.00506135],[3837.3,2.60595],[3836.9,2.80626]],[[3838.9,2.60492],[3839.4,2.60463],[3839.7,0.0316358],[3839.8,2.6043],[3839.9,3.55]]]
["bitfinex","ETHUSD",1733356853889,[[3838.0,0.339064],[3837.9,0.785],[3837.4,0.00506135],[3837.3,2.60595],[3836.9,2.80626]],[[3838.9,2.60492],[3839.4,2.60463],[3839.7,0.0316358],[3839.8,2.6043],[3839.9,3.55]]]
["bitfinex","ETHUSD",1733356854107,[[3837.9,0.785],[3837.4,0.00506135],[3837.2,2.60606],[3836.7,0.2],[3836.6,2.60642]],[[3838.7,2.60504],[3838.8,0.0316358],[3839.2,2.60474],[3839.7,3.0],[3839.8,2.6043]]]
["bitfinex","ETHUSD",1733356854441,[[3837.9,0.785],[3837.4,0.00506135],[3836.7,0.2]],[[3839.2,2.60474]]]
["bitfinex","ETHUSD",1733356854442,[[3837.9,0.785],[3837.4,0.00506135],[3837.3,2.60597],[3836.7,2.60634],[3836.4,2.80654]],[[3838.4,2.60525],[3839.1,0.0316358],[3839.2,0.4741],[3839.3,2.60464],[3839.5,3.0]]]
["bitfinex","ETHUSD",1733356854558,[[3837.9,0.785],[3837.4,0.00506135],[3837.3,0.52972649],[3835.7,2.60703],[3831.2,13.0]],[[3838.4,2.60525],[3838.7,2.60508],[3839.1,0.0316358],[3839.2,3.4741],[3839.3,2.60464]]]
["bitfinex","ETHUSD",1733356854905,[[3837.9,0.785],[3837.4,2.61098135],[3837.3,0.52972649],[3836.9,2.60622],[3836.4,2.7066]],[[3838.7,2.60511],[3838.9,3.55],[3839.0,2.6049],[3839.1,0.0316358],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356855065,[[3837.9,0.785],[3837.4,2.61098135],[3836.9,2.60622],[3836.4,2.7066],[3836.2,0.00137077]],[[3838.9,3.55],[3839.0,2.6049],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356855066,[[3837.9,0.785],[3837.4,2.61098135],[3836.9,2.60622],[3836.4,2.7066],[3836.2,0.00137077]],[[3838.5,2.60519],[3838.9,3.55],[3839.0,2.6049],[3839.2,3.4741],[3840.3,0.54571939]]]
["bitfinex","ETHUSD",1733356855266,[[3837.9,0.785],[3837.4,2.61098135],[3837.1,0.50853326],[3836.9,2.60622],[3836.4,2.7066]],[[3838.4,0.0316358],[3838.5,2.60519],[3838.9,0.55],[3839.0,2.6049],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356855653,[[3837.9,0.785],[3837.4,0.00506135],[3837.2,2.606],[3837.1,0.50853326],[3836.4,0.1]],[[3838.3,2.60536],[3838.4,0.0316358],[3838.7,2.60505],[3838.9,0.55],[3839.2,0.4741]]]
["bitfinex","ETHUSD",1733356855855,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3836.5,0.02605453],[3836.4,0.1]],[[3838.9,3.55],[3839.0,2.60489],[3839.2,3.4741],[3839.8,12.47857895],[3840.3,3.21063152]]]
["bitfinex","ETHUSD",1733356856056,[[3837.9,0.785],[3837.4,2.61098135],[3837.1,0.50853326],[3836.9,2.60621],[3836.5,0.02605453]],[[3838.9,3.55],[3839.0,2.60489],[3839.2,0.4741],[3839.8,12.47857895],[3840.3,0.2]]]
["bitfinex","ETHUSD",1733356856251,[[3837.9,0.785],[3837.4,2.61098135],[3837.1,0.50853326],[3836.9,2.60621],[3836.4,3.0]],[[3838.4,2.60525],[3838.9,3.55],[3839.0,2.60489],[3839.2,0.4741],[3839.8,12.47857895]]]
["bitfinex","ETHUSD",1733356856481,[[3837.9,0.785],[3837.4,2.61098135],[3837.1,0.50853326],[3836.9,2.60621],[3836.4,3.1]],[[3838.9,3.55],[3839.0,2.60489],[3839.2,0.4741],[3839.8,12.47857895],[3843.9,7.99450085]]]
["bitfinex","ETHUSD",1733356856702,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3836.6,2.60641],[3836.4,3.0]],[[3838.9,3.5816358],[3839.2,0.4741],[3839.7,1.07425895],[3839.8,11.40432],[3839.9,1.6108773]]]
["bitfinex","ETHUSD",1733356856868,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3837.0,2.60619],[3836.6,2.60641]],[[3838.1,2.60547],[3838.7,2.60504],[3838.9,0.5816358],[3839.0,2.60485],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356857202,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3836.6,2.60641],[3836.1,2.60677]],[[3838.6,0.0316358],[3838.7,2.60504],[3838.9,0.55],[3839.2,3.4741],[3839.5,1.07425895]]]
["bitfinex","ETHUSD",1733356857502,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3837.0,2.60618],[3836.6,2.60641]],[[3838.2,2.60539],[3838.6,0.0316358],[3838.7,2.60504],[3838.9,0.55],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356857688,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3836.6,2.60641]],[[3838.2,2.60539],[3838.6,0.0316358],[3838.7,2.60504],[3838.9,0.55],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356857689,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,3.11465326],[3836.6,2.60641],[3834.7,0.26]],[[3838.2,2.60539],[3838.6,0.0316358],[3838.7,2.60504],[3838.9,0.55],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356857991,[[3837.9,0.785],[3837.4,0.00506135],[3837.3,2.60599],[3837.1,0.50853326],[3836.7,2.60636]],[[3838.4,2.60526],[3838.6,0.0316358],[3838.9,0.55],[3839.0,2.60489],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356858180,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326]],[[3838.9,0.55],[3839.0,2.60489],[3839.2,3.4741]]]
["bitfinex","ETHUSD",1733356858181,[[3837.9,0.785],[3837.4,0.00506135],[3837.1,0.50853326],[3836.2,0.00137077],[3835.9,0.2]],[[3838.5,2.60518],[3838.8,0.0316358],[3838.9,3.55],[3839.0,2.60489],[3839.2,0.4741]]]
["bitfinex","ETHUSD",1733356858365,[[3837.9,0.785],[3837.4,0.00506135],[3836.8,2.60633],[3836.3,5.60662],[3836.2,0.00137077]],[[3838.6,2.60516],[3838.8,0.0316358],[3838.9,3.55],[3839.0,2.60489],[3839.2,0.4741]]]
["bitfinex","ETHUSD",1733356858571,[[3837.9,0.785],[3837.4,0.00506135],[3836.8,2.60633],[3836.3,5.60662],[3836.2,0.00137077]],[[3838.0,2.60552],[3838.5,2.60524],[3838.8,0.0316358],[3838.9,3.55],[3839.0,2.60489]]]
["bitfinex","ETHUSD",1733356858771,[[3837.9,0.785],[3837.4,0.00506135],[3837.0,0.5249423],[3836.8,2.60633],[3836.3,5.60662]],[[3838.0,2.60552],[3838.5,2.60524],[3838.8,0.0316358],[3838.9,3.55],[3839.0,2.60489]]]
["bitfinex","ETHUSD",1733356858993,[[3837.5,0.7958],[3837.4,0.00506135],[3836.3,3.0],[3836.0,2.60683],[3835.6,0.1]],[[3838.5,0.0316358],[3838.9,3.55],[3839.0,2.60489],[3839.1,1.07425895],[3839.2,2.0849773]]]
["bitfinex","ETHUSD",1733356859194,[[3835.1,0.2],[3834.6,0.1],[3834.4,2.60794]],[[3838.5,0.0316358],[3838.9,3.55],[3839.0,2.60489],[3839.1,1.07425895],[3839.2,2.0849773]]]
["bitfinex","ETHUSD",1733356859195,[[3835.1,0.2],[3834.6,0.1],[3834.4,2.60794],[3834.2,1.6300393],[3834.0,2.17338574]],[[3838.0,0.8137],[3838.2,0.55],[3838.5,0.0316358],[3838.8,8.8],[3838.9,5.65257164]]]
["bitfinex","ETHUSD",1733356859402,[[3835.9,0.51556647],[3835.1,2.60742],[3834.6,0.53027428],[3834.5,0.2],[3834.2,2.93011869]],[[3836.6,2.60653],[3837.5,2.60586],[3837.6,0.55],[3837.7,3.8137],[3837.9,0.0316358]]]
["bitfinex","ETHUSD",1733356859585,[[3836.0,0.02606697],[3835.9,0.51556647],[3835.1,2.70745],[3835.0,0.2],[3834.8,2.60764]],[[3837.7,4.07425895],[3837.8,4.0],[3837.9,10.4108773],[3838.1,2.9622179],[3838.3,2.6661482]]]
["bitfinex","ETHUSD",1733356859907,[[3836.0,2.60688],[3835.9,0.51556647],[3835.7,2.60707],[3835.3,0.31398886],[3835.2,0.22606697]],[[3837.8,4.0],[3837.9,10.4108773],[3838.1,2.9622179],[3838.3,2.6661482]]]
["bitfinex","ETHUSD",1733356859908,[[3836.0,2.60688],[3835.9,0.51556647],[3835.7,2.60707],[3835.3,0.31398886],[3835.2,0.22606697]],[[3837.8,4.0],[3837.9,1.07425895],[3838.1,5.4245773],[3838.2,2.60543],[3838.3,2.1485179]]]
["bitfinex","ETHUSD",1733356860075,[[3836.6,2.60645],[3836.2,2.60674],[3836.1,0.3383076],[3835.9,0.51556647],[3835.7,2.70707]],[[3838.0,2.60552],[3838.5,6.4196],[3838.6,1.07425895],[3838.8,1.6108773],[3838.9,4.7534379]]]
["bitfinex","ETHUSD",1733356860397,[[3836.4,2.6066],[3836.1,0.31224465],[3835.9,2.60692],[3835.7,0.1],[3835.4,2.60726]],[[3837.7,2.60574],[3838.3,2.60532],[3838.4,0.0316358],[3838.5,0.8144],[3838.6,2.60512]]]
["bitfinex","ETHUSD",1733356860701,[[3836.1,0.31224465],[3835.6,2.6071],[3835.2,0.3],[3834.6,2.60777],[3834.5,5.50978743]],[[3837.6,0.0316358],[3838.2,3.0],[3838.3,2.60533],[3838.5,0.8144],[3838.6,3.67937895]]]
["bitfinex","ETHUSD",1733356860900,[[3836.5,0.51124318],[3835.7,2.60703],[3835.2,0.3],[3835.0,0.02606203],[3834.7,0.31398886]],[[3838.2,3.0],[3838.3,2.60533],[3838.5,0.8144],[3838.6,3.67937895]]]
["bitfinex","ETHUSD",1733356860901,[[3836.5,0.51124318],[3835.7,2.60703],[3835.2,0.3],[3835.0,0.02606203],[3834.7,0.31398886]],[[3838.1,0.5816358],[3838.2,3.0],[3838.3,1.07425895],[3838.5,2.4252773],[3838.6,2.60512]]]
["bitfinex","ETHUSD",1733356861053,[[3835.2,0.3],[3835.0,0.02606203],[3834.7,0.31398886]],[[3838.1,0.5816358],[3838.2,3.0],[3838.3,1.07425895],[3838.5,2.4252773],[3838.6,2.60512]]]
["bitfinex","ETHUSD",1733356861054,[[3835.9,2.60688],[3835.4,2.60724],[3835.2,0.1],[3835.0,0.22606203],[3834.7,0.31398886]],[[3838.0,3.0],[3838.1,0.5816358],[3838.3,2.60533],[3838.4,1.07425895],[3838.5,2.4252773]]]
["bitfinex","ETHUSD",1733356861258,[[3835.9,2.60688],[3835.4,2.60724],[3835.2,0.1],[3835.0,0.02606203],[3834.8,0.2]],[[3837.1,2.60613],[3837.6,2.60579],[3837.9,0.0316358],[3838.0,3.0],[3838.1,3.1555]]]
["bitfinex","ETHUSD",1733356861481,[[3835.9,2.60688],[3835.4,2.60724],[3835.2,0.1],[3835.0,0.02606203],[3834.8,0.2]],[[3837.1,2.60613],[3837.5,0.0316358],[3837.6,2.60579],[3837.7,0.8097],[3838.0,3.0]]]
["bitfinex","ETHUSD",1733356861900,[[3835.2,0.1]],[[3837.1,2.60613],[3837.5,0.0316358],[3837.6,2.60579],[3837.7,0.8097],[3838.0,3.0]]]
["bitfinex","ETHUSD",1733356861901,[[3836.3,0.53244297],[3835.5,0.02606205],[3835.3,0.55],[3835.2,0.3],[3834.5,5.28]],[[3838.0,3.0],[3838.1,1.3534],[3838.2,1.07425895],[3838.9,2.60494],[3839.0,0.1]]]
["bitfinex","ETHUSD",1733356862134,[[3836.7,2.6064],[3836.4,0.02606297],[3836.3,0.53244297],[3836.2,2.6067],[3835.6,3.2]],[[3838.0,2.60554],[3838.4,3.0],[3838.5,3.40862],[3838.6,1.07425895],[3838.7,1.6108773]]]
["bitfinex","ETHUSD",1733356862339,[[3836.3,0.53244297],[3836.2,2.6067],[3835.6,3.2]],[[3838.4,3.0],[3838.5,3.40862],[3838.6,1.07425895]]]
["bitfinex","ETHUSD",1733356862340,[[3836.9,0.7791],[3836.8,2.86696],[3836.3,0.55850133],[3836.2,2.6067],[3835.6,5.8071]],[[3837.9,2.60559],[3838.4,3.0],[3838.5,3.40862],[3838.6,1.07425895],[3838.8,1.6108773]]]
["bitfinex","ETHUSD",1733356862644,[[3836.9,0.7791],[3836.8,2.86696],[3836.3,0.55850133],[3836.2,2.6067],[3835.6,5.8071]],[[3837.9,2.60559],[3838.4,3.0],[3838.5,4.48287895],[3838.7,1.6108773],[3838.9,5.28470285]]]
["bitfinex","ETHUSD",1733356862944,[[3837.2,2.606],[3836.9,0.02605834],[3836.8,0.26064],[3836.7,2.60639],[3836.6,3.0]],[[3838.5,4.48287895]]]
["bitfinex","ETHUSD",1733356862945,[[3837.2,2.606],[3836.9,0.02605834],[3836.8,0.26064],[3836.7,2.60639],[3836.6,3.0]],[[3838.5,2.60521],[3838.8,1.87765895],[3839.0,3.7593952],[3839.1,3.12408472],[3839.4,2.6661482]]]
["bitfinex","ETHUSD",1733356863247,[[3837.6,0.7791],[3837.5,0.53098451],[3837.2,2.606],[3836.8,0.26064],[3836.7,2.63244605]],[[3838.5,2.60521],[3838.9,2.6365458],[3839.1,1.87765895],[3839.3,1.6108773],[3839.4,2.1485179]]]
["bitfinex","ETHUSD",1733356863440,[[3837.6,0.7791],[3837.5,0.53098451],[3837.2,2.606],[3836.8,0.26064],[3836.7,2.60639]],[[3838.9,2.6365458],[3839.1,1.87765895],[3839.3,1.6108773],[3839.4,2.1485179]]]
["bitfinex","ETHUSD",1733356863441,[[3837.6,0.7791],[3837.5,0.53098451],[3837.2,2.606],[3836.8,0.26064],[3836.7,2.60639]],[[3838.4,2.60525],[3838.9,2.6365458],[3839.1,1.87765895],[3839.2,1.6108773],[3839.3,4.37269606]]]
["bitfinex","ETHUSD",1733356863614,[[3837.6,0.7791],[3837.4,0.52697373],[3837.0,2.60619],[3836.8,0.26064],[3836.7,2.60639]],[[3838.4,2.60525],[3838.9,2.6365458],[3839.0,1.07425895],[3839.1,0.8034],[3839.2,2.14305983]]]
["bitfinex","ETHUSD",1733356863801,[[3837.6,0.7791],[3837.4,0.52697373],[3837.1,2.60613],[3836.8,0.26064],[3836.7,2.60639]],[[3838.4,2.60525],[3838.9,2.6365458],[3839.0,1.07425895],[3839.1,0.8034],[3839.2,1.6108773]]]
["bitfinex","ETHUSD",1733356864000,[[3837.6,0.7791],[3837.4,0.52697373],[3837.1,2.60613],[3836.8,0.26064],[3836.7,2.60639]],[[3838.4,2.60525],[3838.9,2.60491],[3839.0,1.07425895],[3839.1,0.8034],[3839.2,1.6108773]]]
["bitfinex","ETHUSD",1733356864200,[[3837.6,0.7791],[3837.4,0.52697373],[3837.1,2.60613],[3836.9,0.02605627],[3836.8,0.26064]],[[3838.4,2.60525],[3838.9,2.60491],[3839.0,1.07425895],[3839.1,0.8034],[3839.2,1.6108773]]]
["bitfinex","ETHUSD",1733356864541,[[3837.6,0.7791],[3837.4,0.52697373],[3837.1,2.60613],[3836.8,0.26064],[3834.8,4.2376693]],[[3838.4,2.60525],[3838.9,2.6365458],[3839.0,4.07425895],[3839.1,2.4142773],[3839.3,7.03965106]]]
["bitfinex","ETHUSD",1733356864694,[[3837.6,0.7791],[3836.8,0.26064],[3834.8,4.2376693]],[[3838.9,2.6365458],[3839.0,4.07425895],[3839.1,2.4142773],[3839.3,7.03965106]]]
["bitfinex","ETHUSD",1733356864695,[[3837.6,0.7791],[3836.8,0.26064],[3836.1,2.60678],[3835.9,0.1],[3835.7,3.04764732]],[[3838.3,0.0316358],[3838.5,2.60523],[3838.9,1.62425895],[3839.0,5.60487],[3839.1,1.6108773]]]
["bitfinex","ETHUSD",1733356864897,[[3837.3,0.7939],[3837.0,0.5095319],[3836.7,2.60639],[3836.2,3.0],[3836.1,2.60678]],[[3838.0,2.60557],[3838.3,0.8512358],[3838.4,5.60529],[3838.8,1.07425895],[3838.9,2.1608773]]]
["bitfinex","ETHUSD",1733356865098,[[3837.3,0.7939],[3837.0,0.5095319],[3836.2,3.0],[3836.1,2.60678]],[[3838.0,2.60557],[3838.3,0.8512358],[3838.4,5.60529],[3838.8,1.07425895],[3838.9,2.1608773]]]
["bitfinex","ETHUSD",1733356865099,[[3837.3,0.7939],[3837.0,0.5095319],[3836.2,3.0],[3836.1,2.60678],[3835.3,0.65]],[[3837.8,2.60568],[3837.9,0.0316358],[3838.3,3.42496],[3838.7,3.67931895],[3838.8,3.0]]]
["bitfinex","ETHUSD",1733356865338,[[3837.3,0.7939],[3837.0,0.5095319],[3836.2,3.0],[3836.1,2.60678],[3835.9,0.1]],[[3837.8,2.60568],[3838.2,0.0316358],[3838.3,3.42496],[3838.7,3.67931895],[3838.8,3.0]]]
["bitfinex","ETHUSD",1733356865517,[[3837.3,0.7939],[3837.0,0.5095319],[3836.6,2.60646],[3836.2,3.0],[3836.1,2.60678]],[[3837.8,2.60568],[3838.2,0.0316358],[3838.3,3.42496],[3838.7,3.67931895],[3838.8,3.0]]]
["bitfinex","ETHUSD",1733356865723,[[3837.3,0.7939],[3837.0,0.5095319],[3836.2,3.0],[3835.8,0.2],[3834.2,2.60804]],[[3838.2,0.0316358],[3838.3,3.42496],[3838.7,1.07425895],[3838.8,3.0],[3839.2,2.60471]]]
["bitfinex","ETHUSD",1733356865941,[[3837.3,0.92424319],[3837.0,0.5095319],[3836.3,0.02605765],[3836.1,0.1],[3836.0,0.2]],[[3838.7,1.07425895],[3838.8,3.7518],[3839.1,2.1485179],[3839.2,2.67200812],[3839.5,11.53940654]]]
["bitfinex","ETHUSD",1733356866128,[[3837.3,0.92424319],[3837.2,2.60605],[3837.1,0.02605655],[3837.0,0.5095319],[3836.7,2.6064]],[[3838.4,2.60525],[3838.8,3.0],[3838.9,3.15496],[3839.0,1.07425895],[3839.1,0.7518]]]
["bitfinex","ETHUSD",1733356866324,[[3837.3,0.92424319],[3837.2,2.60605],[3837.0,0.5095319],[3836.7,2.6064],[3836.2,5.60669]],[[3838.4,2.60525],[3838.8,3.0],[3838.9,3.15496],[3839.0,1.07425895],[3839.1,0.7518]]]
["bitfinex","ETHUSD",1733356866498,[[3837.3,0.92424319],[3837.0,0.5095319],[3836.7,2.6064],[3836.2,5.60669],[3834.2,3.25206509]],[[3838.8,3.0],[3838.9,3.15496],[3839.0,1.07425895],[3839.1,2.3626773]]]
["bitfinex","ETHUSD",1733356866499,[[3837.3,0.92424319],[3837.0,0.5095319],[3836.7,2.6064],[3836.2,5.60669],[3834.2,3.25206509]],[[3838.8,3.0],[3838.9,3.15496],[3839.0,1.07425895],[3839.1,2.3626773],[3840.0,0.2]]]
["bitfinex","ETHUSD",1733356866699,[[3837.6,2.60579],[3837.4,0.02605657],[3837.3,0.13034319],[3837.0,2.60615],[3836.5,2.60653]],[[3838.8,3.0],[3838.9,2.60497],[3839.0,1.07425895],[3839.1,3.7518],[3839.2,4.2156273]]]
["bitfinex","ETHUSD",1733356866898,[[3837.4,0.02605657],[3837.3,0.13034319],[3837.0,2.60615],[3836.5,2.60653]],[[3838.8,3.0],[3838.9,2.60497],[3839.0,1.07425895],[3839.1,3.7518],[3839.2,4.2156273]]]
["bitfinex","ETHUSD",1733356866899,[[3837.9,0.51182404],[3837.7,0.8181],[3837.4,2.60592],[3837.3,0.13034319],[3837.0,2.60615]],[[3839.1,4.82605895],[3839.2,2.60475],[3839.3,1.6108773],[3839.5,11.08336444],[3839.6,3.11412818]]]
["bitfinex","ETHUSD",1733356867124,[[3837.9,0.51182404],[3837.7,0.8181],[3837.4,2.60592],[3837.3,0.13034319],[3837.0,2.60615]],[[3838.6,2.60511],[3838.7,3.0],[3839.0,0.8840254],[3839.1,1.82605895],[3839.2,2.60475]]]
["bitfinex","ETHUSD",1733356867333,[[3838.0,0.9510924],[3837.9,0.51182404],[3837.8,0.02605372],[3837.3,0.13034319],[3836.8,2.60629]],[[3839.4,1.07425895],[3839.5,5.0173973]]]
["bitfinex","ETHUSD",1733356867334,[[3838.0,0.9510924],[3837.9,0.51182404],[3837.8,0.02605372],[3837.3,0.13034319],[3836.8,2.60629]],[[3839.4,1.07425895],[3839.5,5.0173973],[3839.7,2.1485179],[3839.8,2.67200812],[3840.2,8.8]]]
["bitfinex","ETHUSD",1733356867509,[[3838.0,0.8181],[3837.9,3.11739404],[3837.4,2.60588],[3837.1,0.02605372],[3836.9,3.1]],[[3839.4,1.07425895],[3839.5,5.0173973],[3839.7,2.1485179],[3840.2,8.8]]]
["bitfinex","ETHUSD",1733356867510,[[3838.0,0.8181],[3837.9,3.11739404],[3837.4,2.60588],[3837.1,0.02605372],[3836.9,3.1]],[[3839.1,2.6048],[3839.4,0.88419857],[3839.5,3.40652],[3839.6,1.07425895],[3839.7,1.6108773]]]
["bitfinex","ETHUSD",1733356867711,[[3838.0,0.8181],[3837.9,3.11739404],[3837.4,2.60588],[3836.9,3.1],[3836.3,0.69538995]],[[3839.1,2.6048],[3839.5,3.40652],[3839.6,1.07425895],[3839.8,1.6108773],[3840.0,3.11328515]]]
["bitfinex","ETHUSD",1733356867952,[[3837.9,3.11739404],[3837.4,2.60588],[3836.9,3.1],[3836.3,0.69538995]],[[3839.1,2.6048],[3839.5,3.40652],[3839.6,1.07425895],[3839.8,1.6108773],[3840.0,3.11328515]]]
["bitfinex","ETHUSD",1733356867953,[[3837.9,0.51182404],[3837.5,2.60581],[3837.4,2.60588],[3836.9,3.1],[3836.3,0.69538995]],[[3839.3,2.60465],[3839.5,0.802],[3839.6,1.07425895],[3839.8,4.2152273],[3839.9,1.76902377]]]
["bitfinex","ETHUSD",1733356868241,[[3838.3,0.8286],[3838.2,2.60535],[3837.9,0.51182404],[3837.7,2.60568],[3837.6,0.02604894]],[[3839.4,2.60461],[3839.8,1.07425895],[3839.9,3.3827],[3840.0,1.6108773],[3840.2,2.1485179]]]
["bitfinex","ETHUSD",1733356868538,[[3838.3,1.171995],[3838.2,2.60535],[3837.9,0.51182404],[3837.7,2.60568],[3837.2,0.1]],[[3839.4,2.60461],[3839.9,3.3827],[3840.2,2.1485179]]]
["bitfinex","ETHUSD",1733356868539,[[3838.3,1.171995],[3838.2,2.60535],[3837.9,0.51182404],[3837.7,2.60568],[3837.2,0.1]],[[3839.4,2.60461],[3839.9,4.45695895],[3840.1,1.6108773],[3840.2,2.1485179],[3840.7,4.81514802]]]
["bitfinex","ETHUSD",1733356868726,[[3838.3,1.171995],[3838.2,2.60535],[3838.0,0.0260485],[3837.7,2.60568],[3837.2,0.1]],[[3839.4,2.60461],[3839.9,4.45695895],[3840.0,1.6108773],[3840.2,2.1485179],[3840.4,3.33435831]]]
["bitfinex","ETHUSD",1733356868928,[[3838.5,0.7741],[3838.4,2.60524],[3838.3,0.343395],[3838.2,0.0260485],[3837.8,2.60559]],[[3839.9,4.45695895],[3840.1,1.6108773],[3840.3,2.1485179],[3840.4,3.26625019],[3840.5,2.67200812]]]
["bitfinex","ETHUSD",1733356869147,[[3838.5,0.7741],[3836.8,0.3],[3836.6,2.60644],[3836.4,5.28],[3836.1,1.6300393]],[[3839.8,2.24506878],[3839.9,1.85265895],[3840.1,4.2149773],[3840.2,2.1485179],[3840.4,5.10506899]]]
["bitfinex","ETHUSD",1733356869317,[[3836.8,0.3],[3836.4,5.28],[3836.1,1.6300393]],[[3839.8,2.24506878],[3839.9,1.85265895],[3840.1,4.2149773],[3840.2,2.1485179],[3840.4,5.10506899]]]
["bitfinex","ETHUSD",1733356869318,[[3836.8,0.7741],[3836.7,3.02605099],[3836.4,5.28],[3836.3,2.96661],[3836.1,1.084073]],[[3839.4,0.7795],[3839.6,0.55],[3839.7,1.95961429],[3839.8,0.0316358],[3839.9,1.6108773]]]
["bitfinex","ETHUSD",1733356869553,[[3837.9,0.7741],[3837.8,0.5191172],[3837.5,2.60585],[3837.0,3.0],[3836.9,2.9862351]],[[3839.4,0.7795],[3839.6,0.55],[3839.7,1.95961429],[3839.8,0.0316358]]]
["bitfinex","ETHUSD",1733356869554,[[3837.9,0.7741],[3837.8,0.5191172],[3837.5,2.60585],[3837.0,3.0],[3836.9,2.9862351]],[[3838.6,2.60518],[3839.0,2.60484],[3839.3,0.0316358],[3839.4,1.85375895],[3839.6,0.55]]]
["bitfinex","ETHUSD",1733356869756,[[3837.9,0.7741],[3837.0,3.0],[3836.9,2.9862351]],[[3839.3,0.0316358],[3839.4,1.85375895],[3839.6,0.55]]]
["bitfinex","ETHUSD",1733356869757,[[3837.9,0.7741],[3837.0,3.0],[3836.9,2.9862351],[3835.9,0.26],[3835.8,1.084073]],[[3838.9,0.0316358],[3839.3,1.07425895],[3839.4,0.7795],[3839.5,1.6108773],[3839.6,0.55]]]
["bitfinex","ETHUSD",1733356869941,[[3837.9,0.7741],[3837.7,0.5139078],[3837.5,2.60585],[3837.0,5.60615],[3836.9,0.3800151]],[[3839.2,2.6047],[3839.3,0.0316358],[3839.4,1.85375895],[3839.5,1.6108773],[3839.6,0.55]]]
["bitfinex","ETHUSD",1733356870145,[[3837.9,0.7741],[3837.7,0.5139078],[3837.5,2.60585],[3837.0,5.60615],[3836.9,0.3800151]],[[3839.1,2.60477],[3839.4,1.85375895],[3839.6,2.1608773],[3839.8,3.0],[3839.9,2.67766468]]]
["bitfinex","ETHUSD",1733356870369,[[3837.9,0.7741],[3836.9,0.3800151],[3836.7,2.60634],[3836.6,3.0],[3836.2,0.2]],[[3839.1,0.0316358],[3839.3,0.55],[3839.4,1.85375895],[3839.5,3.0],[3839.6,1.6108773]]]
["bitfinex","ETHUSD",1733356870581,[[3837.9,0.7741],[3837.1,2.60612],[3836.9,0.3800151],[3836.6,3.0],[3836.0,2.80688]],[[3839.1,0.0316358],[3839.3,0.55],[3839.4,1.85375895]]]
["bitfinex","ETHUSD",1733356870582,[[3837.9,0.7741],[3837.1,2.60612],[3836.9,0.3800151],[3836.6,3.0],[3836.0,2.80688]],[[3839.1,4.10589475],[3839.2,4.2156373],[3839.3,0.55],[3839.4,3.81378014],[3839.7,6.61097367]]]
["bitfinex","ETHUSD",1733356870882,[[3837.9,0.7741],[3837.2,2.60606],[3836.9,0.3800151],[3836.4,0.3],[3836.3,2.60667]],[[3838.3,2.60533],[3838.9,3.67916895],[3839.0,0.88576224],[3839.1,5.97116058],[3839.2,2.60476]]]
["bitfinex","ETHUSD",1733356871066,[[3837.9,0.7741],[3836.9,0.3800151],[3836.4,0.3],[3836.3,2.60667]],[[3839.0,0.88576224],[3839.1,5.97116058],[3839.2,2.60476]]]
["bitfinex","ETHUSD",1733356871067,[[3837.9,0.7741],[3837.6,0.52814114],[3836.9,0.3800151],[3836.4,0.32605373],[3836.3,3.0469612]],[[3839.0,1.07425895],[3839.1,3.0],[3839.2,1.6108773],[3839.3,0.55],[3839.4,2.9280179]]]
["bitfinex","ETHUSD",1733356871253,[[3837.9,0.7741],[3837.6,0.52814114],[3837.5,2.60579],[3837.0,2.63221373],[3836.7,0.1]],[[3838.8,2.60502],[3839.2,3.67901895],[3839.3,2.1608773],[3839.4,0.7795],[3839.5,2.1485179]]]
["bitfinex","ETHUSD",1733356871453,[[3837.9,0.7741],[3837.6,3.13392114],[3837.0,2.60616],[3836.7,0.1],[3835.8,1.084073]],[[3838.8,2.60502],[3839.2,2.60476],[3839.3,1.62425895],[3839.4,0.7795],[3839.5,1.6108773]]]
["bitfinex","ETHUSD",1733356871772,[[3837.9,1.16490211],[3837.6,0.52814114],[3837.3,2.60599],[3836.9,2.60621],[3836.7,3.1]],[[3839.4,4.45832895],[3839.5,4.6108773],[3839.7,4.7528979],[3839.9,11.9985165],[3840.3,3.21351143]]]
["bitfinex","ETHUSD",1733356871971,[[3836.5,2.60653],[3836.4,0.8161],[3836.0,2.60684],[3835.7,1.284073],[3835.5,1.6300393]],[[3839.4,4.45832895],[3839.5,4.6108773],[3839.7,4.7528979],[3839.9,11.9985165]]]
["bitfinex","ETHUSD",1733356871972,[[3836.5,2.60653],[3836.4,0.8161],[3836.0,2.60684],[3835.7,1.284073],[3835.5,1.6300393]],[[3838.4,5.60525],[3838.5,0.7893],[3838.9,2.60494],[3839.0,8.8],[3839.2,4.07425895]]]
["bitfinex","ETHUSD",1733356872176,[[3836.6,0.8161],[3836.0,2.60684],[3835.7,0.2],[3835.5,0.1],[3835.4,2.60728]],[[3837.6,2.60581],[3838.0,2.60553],[3838.3,0.0316358],[3838.4,3.0],[3838.5,0.7893]]]
["bitfinex","ETHUSD",1733356872493,[[3836.0,2.60684],[3835.7,0.2],[3835.5,0.1],[3835.4,2.60728]],[[3838.0,2.60553],[3838.3,0.0316358],[3838.4,3.0],[3838.5,0.7893]]]
["bitfinex","ETHUSD",1733356872494,[[3836.8,0.8025],[3836.7,0.52652682],[3836.0,2.60684],[3835.7,0.2],[3835.6,0.02605903]],[[3838.0,0.0316358],[3838.5,3.7893],[3838.6,3.67936895],[3838.7,1.6108773],[3838.9,4.7534579]]]
["bitfinex","ETHUSD",1733356872648,[[3836.8,0.8025],[3836.2,2.6067],[3835.7,2.80703],[3835.1,2.60745],[3835.0,1.084073]],[[3837.3,2.606],[3838.0,0.0316358],[3838.4,5.00821556],[3838.5,3.7893],[3838.6,4.2159873]]]
["bitfinex","ETHUSD",1733356872845,[[3836.8,0.8025],[3836.2,0.52439176],[3834.8,1.384073],[3834.6,1.6300393],[3834.5,2.17338574]],[[3838.0,0.0316358],[3838.2,0.55],[3838.3,1.07425895],[3838.4,11.8],[3838.5,1.6108773]]]
["bitfinex","ETHUSD",1733356873044,[[3836.2,0.52439176],[3834.8,1.384073],[3834.5,2.17338574]],[[3838.0,0.0316358],[3838.2,0.55],[3838.3,1.07425895],[3838.4,11.8],[3838.5,1.6108773]]]
["bitfinex","ETHUSD",1733356873045,[[3836.3,0.784],[3836.2,0.52439176],[3835.4,2.60724],[3834.9,2.63362171],[3834.8,0.2]],[[3836.6,2.60647],[3837.7,3.0],[3837.8,0.55],[3837.9,1.83645895],[3838.0,0.0316358]]]
["bitfinex","ETHUSD",1733356873262,[[3836.3,0.784],[3835.1,2.60743],[3834.6,2.60778],[3834.4,0.3],[3834.3,1.084073]],[[3836.4,2.60661],[3837.8,1.62425895],[3837.9,3.7622],[3838.0,1.6108773]]]
["bitfinex","ETHUSD",1733356873263,[[3836.3,0.784],[3835.1,2.60743],[3834.6,2.60778],[3834.4,0.3],[3834.3,1.084073]],[[3836.4,2.60661],[3837.8,1.62425895],[3837.9,3.7622],[3838.0,1.6108773],[3838.2,2.1485179]]]
["bitfinex","ETHUSD",1733356873497,[[3836.3,0.784],[3835.0,2.60756],[3834.5,2.60785],[3834.4,0.3],[3834.1,0.40440217]],[[3836.4,2.60661],[3836.8,2.60637],[3837.4,5.60593],[3837.6,1.07425895],[3837.7,0.0316358]]]
["bitfinex","ETHUSD",1733356873652,[[3835.1,0.784],[3835.0,2.60756],[3834.5,2.60785],[3834.4,0.3],[3834.1,0.40440217]],[[3836.2,2.60677],[3836.6,2.60647],[3836.7,0.0316358],[3836.8,2.60637],[3837.1,0.7921]]]
["bitfinex","ETHUSD",1733356873848,[[3835.2,0.339156],[3835.1,3.39147],[3834.6,2.60778],[3834.4,0.3],[3834.1,0.40440217]],[[3836.2,2.60677],[3836.5,0.0316358],[3836.7,2.60645],[3837.1,3.39826],[3837.4,3.0]]]
["bitfinex","ETHUSD",1733356874095,[[3835.9,0.50819654],[3835.3,0.02606728],[3835.2,0.339156],[3834.6,2.70778],[3834.4,0.2]],[[3837.6,3.0],[3837.7,2.4029773],[3837.9,4.7541579],[3838.0,8.8],[3838.8,4.04909667]]]
["bitfinex","ETHUSD",1733356874298,[[3836.0,0.81006554],[3835.9,0.50819654],[3835.2,2.60737],[3834.6,2.90778],[3834.3,0.31398886]],[[3837.3,3.0],[3837.4,2.60593],[3837.6,2.40177718],[3837.7,0.7921],[3837.8,4.7665673]]]
["bitfinex","ETHUSD",1733356874587,[[3836.0,0.784],[3835.9,0.50819654],[3835.3,0.02606498],[3834.9,2.90762],[3834.6,2.60778]],[[3837.7,4.47210895],[3837.8,0.55],[3837.9,1.6108773],[3838.1,10.9485179],[3838.2,2.60544]]]
["bitfinex","ETHUSD",1733356874793,[[3836.3,0.804],[3836.1,0.02606323],[3835.9,0.50819654],[3835.8,2.60697],[3835.3,0.2]],[[3837.7,4.47210895],[3837.9,1.6108773],[3838.2,2.60544]]]
["bitfinex","ETHUSD",1733356874794,[[3836.3,0.804],[3836.1,0.02606323],[3835.9,0.50819654],[3835.8,2.60697],[3835.3,0.2]],[[3837.7,2.60573],[3837.9,3.0],[3838.0,2.60557],[3838.2,4.89925895],[3838.4,1.6108773]]]
["bitfinex","ETHUSD",1733356874980,[[3836.8,0.804],[3836.4,0.02606003],[3835.9,0.50819654],[3835.8,2.80697],[3835.7,0.1]],[[3838.5,1.07425895],[3838.6,0.825],[3838.7,1.6108773],[3838.9,2.1485179],[3839.0,8.8]]]
["bitfinex","ETHUSD",1733356875185,[[3835.9,0.50819654],[3835.8,2.80697],[3835.7,0.1]],[[3838.6,0.825],[3839.0,8.8]]]
["bitfinex","ETHUSD",1733356875186,[[3837.1,0.804],[3836.6,2.60642],[3836.1,2.60681],[3836.0,0.22606003],[3835.9,0.50819654]],[[3838.3,2.60532],[3838.6,2.60516],[3838.8,1.10589475],[3839.0,2.4358773],[3839.1,4.7532879]]]
["bitfinex","ETHUSD",1733356875345,[[3837.1,0.804],[3836.6,2.60642]],[[3838.3,2.60532],[3838.6,2.60516],[3838.8,1.10589475],[3839.0,2.4358773],[3839.1,4.7532879]]]
["bitfinex","ETHUSD",1733356875346,[[3837.6,2.60576],[3837.2,0.02605612],[3837.1,2.60608],[3836.7,3.0],[3836.6,2.60642]],[[3838.7,2.60505],[3839.0,1.07425895],[3839.1,1.6108773],[3839.3,4.7531979],[3839.5,6.10748619]]]
["bitfinex","ETHUSD",1733356875683,[[3837.7,0.804],[3837.6,0.260576],[3836.9,2.60627],[3836.8,0.22605205],[3836.7,3.1]],[[3839.4,1.07425895],[3839.5,2.4358773],[3839.7,2.67525302],[3839.9,2.67792619],[3840.2,11.40409]]]
["bitfinex","ETHUSD",1733356875891,[[3837.7,0.804],[3836.9,2.60627]],[[3839.7,2.67525302],[3839.9,2.67792619],[3840.2,11.40409]]]
["bitfinex","ETHUSD",1733356875892,[[3837.9,0.7753],[3837.8,0.50835277],[3837.7,0.02605205],[3837.3,3.0],[3837.2,2.60606]],[[3839.7,1.07425895],[3839.9,2.4132773],[3840.0,4.7527379],[3840.2,2.67792619],[3840.6,14.61733143]]]
["bitfinex","ETHUSD",1733356876100,[[3838.7,2.60501],[3838.3,2.60526],[3838.0,0.02604817],[3837.8,3.11399277],[3837.6,3.0]],[[3839.9,2.4132773],[3840.2,2.67792619]]]
["bitfinex","ETHUSD",1733356876101,[[3838.7,2.60501],[3838.3,2.60526],[3838.0,0.02604817],[3837.8,3.11399277],[3837.6,3.0]],[[3839.8,2.6043],[3839.9,2.40161647],[3840.1,1.6108773],[3840.2,2.1485179],[3840.3,2.60399]]]
["bitfinex","ETHUSD",1733356876396,[[3838.8,0.80134418],[3838.4,2.60518],[3837.8,2.60564],[3837.7,0.3],[3837.6,3.0]],[[3840.3,2.60399]]]
["bitfinex","ETHUSD",1733356876397,[[3838.8,0.80134418],[3838.4,2.60518],[3837.8,2.60564],[3837.7,0.3],[3837.6,3.0]],[[3840.3,1.07425895],[3840.5,1.6108773],[3840.6,2.6038],[3840.7,2.1485179],[3840.8,3.48032619]]]
["bitfinex","ETHUSD",1733356876593,[[3838.8,0.80134418],[3838.4,2.60518],[3837.8,2.60564]],[[3840.5,1.6108773],[3840.7,2.1485179],[3840.8,3.48032619]]]
["bitfinex","ETHUSD",1733356876594,[[3839.1,0.7753],[3838.8,0.02604418],[3838.5,3.0],[3838.4,2.60518],[3838.1,0.1]],[[3840.5,1.07425895],[3840.7,1.6108773],[3840.8,2.1485179],[3840.9,2.6036],[3841.0,2.67792619]]]
["bitfinex","ETHUSD",1733356876748,[[3839.2,0.0260409],[3839.1,0.7753],[3838.5,3.0],[3838.4,2.60518],[3838.3,0.2]],[[3841.3,0.1349591],[3841.6,2.6031],[3841.9,8.8],[3842.0,2.60287],[3842.5,0.3]]]
["bitfinex","ETHUSD",1733356876949,[[3839.3,0.7753],[3839.2,0.55839494],[3839.0,2.60479],[3838.6,0.2],[3838.5,3.0]],[[3841.2,2.60337],[3841.7,0.8024],[3841.8,0.0316358],[3842.0,2.60287],[3842.1,8.8]]]
["bitfinex","ETHUSD",1733356877162,[[3839.8,0.7753],[3839.3,0.39384849],[3839.2,0.53235404],[3839.1,3.0],[3839.0,2.60479]],[[3841.7,0.8024],[3841.8,0.16666754],[3842.0,2.60287],[3842.3,11.40262],[3842.7,0.1]]]
["bitfinex","ETHUSD",1733356877359,[[3839.8,0.7753],[3839.3,0.41988651],[3839.2,0.53235404],[3839.0,2.60479],[3838.2,2.60537]],[[3841.4,2.60323],[3841.7,0.8024],[3841.8,0.0316358],[3842.0,2.60287],[3842.3,11.40262]]]
["bitfinex","ETHUSD",1733356877649,[[3839.9,2.63026736],[3839.8,0.7753],[3839.4,2.60453],[3839.3,0.39384849],[3839.2,0.53235404]],[[3841.3,3.48888214],[3841.4,1.07098672],[3841.6,1.60648008],[3841.8,4.74494344],[3842.0,2.6774668]]]
["bitfinex","ETHUSD",1733356877850,[[3839.9,0.02603736],[3839.8,0.7753],[3839.4,3.0],[3839.3,0.49384849],[3839.2,0.53235404]],[[3841.7,1.07098672],[3841.9,1.60648008],[3842.1,2.14197344],[3842.2,0.8024],[3842.3,2.6774668]]]
["bitfinex","ETHUSD",1733356878146,[[3840.4,0.7753],[3840.3,2.60394],[3839.9,0.02603736],[3839.8,2.60429],[3839.4,3.0]],[[3841.8,2.60298],[3842.1,3.67374672],[3842.2,1.60648008],[3842.4,2.14197344],[3842.5,1.90650009]]]
["bitfinex","ETHUSD",1733356878346,[[3840.4,0.7753],[3839.4,5.60453],[3839.3,0.49384849],[3838.9,0.2],[3838.5,2.60513]],[[3841.2,2.60335],[3841.7,0.0316358],[3842.1,1.07098672],[3842.3,1.60648008],[3842.4,2.14197344]]]
["bitfinex","ETHUSD",1733356878566,[[3840.4,0.7753],[3840.0,3.11243872],[3839.5,0.02603347],[3839.4,5.60453],[3839.3,0.69384849]],[[3842.1,1.07098672],[3842.3,1.60648008],[3842.4,2.14197344]]]
["bitfinex","ETHUSD",1733356878567,[[3840.4,0.7753],[3840.0,3.11243872],[3839.5,0.02603347],[3839.4,5.60453],[3839.3,0.69384849]],[[3841.3,2.6033],[3841.9,2.60287],[3842.0,0.0316358],[3842.1,1.07098672],[3842.2,1.60648008]]]
["bitfinex","ETHUSD",1733356878766,[[3840.4,0.7753],[3840.2,2.60402],[3840.0,0.50828872],[3839.6,2.60438],[3839.5,0.02603347]],[[3841.6,2.60314],[3842.1,1.07098672],[3842.2,2.6027],[3842.3,1.60648008],[3842.5,2.27703182]]]
["bitfinex","ETHUSD",1733356878949,[[3840.4,3.37918],[3840.0,0.50828872],[3839.7,0.02603331],[3839.5,0.2],[3839.3,0.49384849]],[[3842.2,3.67368672],[3842.4,1.60648008],[3842.5,0.13505838],[3842.6,2.14197344],[3842.8,2.67722661]]]
["bitfinex","ETHUSD",1733356879168,[[3840.4,0.7753],[3840.3,2.60394],[3840.2,0.02603331],[3840.0,0.50828872],[3839.8,2.60428]],[[3842.1,3.48827349],[3842.3,1.07098672],[3842.4,1.60648008],[3842.5,0.16669418],[3842.6,2.14197344]]]
["bitfinex","ETHUSD",1733356879369,[[3840.4,0.7753],[3840.3,2.60394],[3840.2,0.02603331],[3840.0,0.50828872],[3839.8,2.60428]],[[3842.1,2.60274],[3842.3,1.07098672],[3842.5,1.74153846],[3842.7,5.54673344],[3842.8,1.77106698]]]
["bitfinex","ETHUSD",1733356879712,[[3840.4,0.7753],[3840.0,0.50828872],[3839.8,2.60429],[3839.2,2.80466],[3838.7,1.08393258]],[[3841.9,2.60287],[3842.0,3.0],[3842.4,2.6341758],[3842.5,1.2060451],[3842.7,2.40888008]]]
["bitfinex","ETHUSD",1733356879850,[[3840.4,0.7753],[3840.0,0.50828872],[3838.7,1.08393258]],[[3842.0,3.0],[3842.4,2.6341758],[3842.5,1.2060451],[3842.7,2.40888008]]]
["bitfinex","ETHUSD",1733356879851,[[3840.4,0.7753],[3840.0,0.50828872],[3839.4,3.0],[3839.3,2.99842849],[3839.0,0.2]],[[3841.8,0.0316358],[3842.0,3.0],[3842.4,3.67352672],[3842.5,0.13505838],[3842.6,1.60648008]]]
["bitfinex","ETHUSD",1733356880048,[[3840.4,0.7753],[3840.1,2.60409],[3840.0,0.50828872],[3839.6,3.0],[3839.5,2.63052543]],[[3841.5,2.60321],[3842.0,2.60287],[3842.2,3.0],[3842.3,2.6342458],[3842.5,1.2060451]]]
["bitfinex","ETHUSD",1733356880357,[[3840.4,0.7753],[3840.1,2.60409],[3840.0,0.50828872],[3839.7,0.02603529],[3839.6,3.0]],[[3842.1,0.0316358],[3842.2,3.0],[3842.3,3.67359672],[3842.4,1.60648008],[3842.5,0.13505838]]]
["bitfinex","ETHUSD",1733356880543,[[3840.4,0.7753],[3840.0,0.50828872],[3839.9,2.60421],[3839.7,0.02603529],[3839.6,3.0]],[[3841.3,2.60332],[3841.8,2.603],[3842.1,0.0316358],[3842.2,3.0],[3842.3,2.60261]]]
["bitfinex","ETHUSD",1733356880749,[[3840.4,0.7753],[3839.3,0.39384849],[3838.6,0.3],[3838.3,1.5186674],[3838.2,1.62589887]],[[3841.2,0.0316358],[3842.3,1.07098672],[3842.4,3.0],[3842.5,10.54153846],[3842.7,2.94437344]]]
["bitfinex","ETHUSD",1733356880945,[[3840.4,0.7753],[3839.3,2.60463],[3838.7,2.80499],[3838.3,0.1],[3838.1,3.68935258]],[[3840.6,2.60377],[3841.8,3.0],[3841.9,2.60287],[3842.2,3.70530252],[3842.3,1.60648008]]]
["bitfinex","ETHUSD",1733356881174,[[3840.4,0.7753],[3838.7,2.80499]],[[3841.9,2.60287],[3842.2,3.70530252],[3842.3,1.60648008]]]
["bitfinex","ETHUSD",1733356881175,[[3840.4,0.7753],[3839.6,0.52542615],[3839.5,2.60449],[3839.0,2.60483],[3838.8,0.02603732]],[[3841.0,2.60351],[3841.5,6.15321],[3841.7,0.0316358],[3841.9,1.07098672],[3842.1,1.60648008]]]
["bitfinex","ETHUSD",1733356881379,[[3840.4,0.7753],[3839.6,0.52542615],[3839.5,2.60449],[3839.0,2.60483],[3837.9,2.60558]],[[3841.4,0.0316358],[3841.5,0.55],[3841.8,1.07098672],[3841.9,5.60291],[3842.0,1.60648008]]]
["bitfinex","ETHUSD",1733356881586,[[3840.4,0.7753],[3839.6,0.52542615],[3839.0,2.60483],[3837.9,2.60558]],[[3841.4,0.0316358],[3841.5,0.55],[3841.8,1.07098672],[3841.9,5.60291],[3842.0,1.60648008]]]
["bitfinex","ETHUSD",1733356881587,[[3840.4,0.7753],[3839.6,0.52542615],[3839.2,2.60469],[3838.7,2.60499],[3838.5,0.1]],[[3841.4,0.0316358],[3841.7,3.55],[3841.8,2.39853775],[3841.9,2.60291],[3842.0,1.60648008]]]
["bitfinex","ETHUSD",1733356881896,[[3840.4,0.7753],[3839.6,0.52542615],[3839.5,2.60448],[3838.9,2.60485],[3838.8,0.02603722]],[[3841.0,2.60354],[3841.4,2.6348758],[3841.5,0.55],[3841.6,0.7596],[3841.8,4.07098672]]]
["bitfinex","ETHUSD",1733356882121,[[3840.4,0.7753],[3839.6,0.52542615],[3839.2,2.60464],[3838.5,0.3],[3837.9,3.68951258]],[[3840.9,0.0316358],[3841.3,2.60334],[3841.5,0.55],[3841.6,0.7596],[3841.8,3.0]]]
["bitfinex","ETHUSD",1733356882410,[[3838.9,2.60488],[3838.8,0.7754],[3838.7,3.0],[3838.3,2.60528],[3838.2,0.3]],[[3841.1,0.55],[3841.2,3.0316358],[3841.3,2.60334],[3841.5,0.55],[3841.6,0.7596]]]
["bitfinex","ETHUSD",1733356882588,[[3838.8,0.7754],[3838.7,2.60504],[3838.3,2.60528],[3838.0,0.36895126],[3837.9,2.80558]],[[3841.0,0.0316358],[3841.1,0.55],[3841.2,3.0],[3841.3,2.60334],[3841.6,0.7596]]]
["bitfinex","ETHUSD",1733356882786,[[3838.8,0.7754],[3838.0,0.36895126],[3837.9,0.2],[3837.5,3.0417199],[3837.3,1.08393258]],[[3840.9,3.0],[3841.0,0.0316358],[3841.1,0.55],[3841.3,2.60334],[3841.4,1.07098672]]]
["bitfinex","ETHUSD",1733356882998,[[3838.8,0.7754],[3837.5,3.0417199]],[[3841.3,2.60334]]]
["bitfinex","ETHUSD",1733356882999,[[3838.8,0.7754],[3838.2,2.60537],[3837.8,2.63166122],[3837.5,0.3],[3837.2,3.68998258]],[[3840.6,3.55],[3840.8,0.0316358],[3841.2,3.0],[3841.3,3.67432672],[3841.5,1.60648008]]]
["bitfinex","ETHUSD",1733356883200,[[3838.8,0.7754],[3837.3,0.2],[3837.1,0.1],[3837.0,1.08393258],[3836.8,4.23218887]],[[3840.6,3.55],[3841.3,3.67432672],[3841.5,1.60648008]]]
["bitfinex","ETHUSD",1733356883201,[[3838.8,0.7754],[3837.3,0.2],[3837.1,0.1],[3837.0,1.08393258],[3836.8,4.23218887]],[[3840.4,0.55],[3840.5,0.8599358],[3840.6,0.55],[3841.0,3.0],[3841.1,9.87098672]]]
["bitfinex","ETHUSD",1733356883400,[[3838.8,0.7754],[3837.3,0.2],[3837.1,0.1],[3836.8,4.23218887]],[[3840.4,0.55],[3840.5,0.8599358],[3840.6,0.55],[3841.0,3.0],[3841.1,9.87098672]]]
["bitfinex","ETHUSD",1733356883401,[[3838.8,0.7754],[3837.8,2.60564],[3837.4,0.02604657],[3837.3,0.2],[3837.2,2.60602]],[[3840.3,2.6355958],[3840.4,3.55],[3840.5,0.8283],[3840.6,2.60375],[3840.9,2.39775977]]]
["bitfinex","ETHUSD",1733356883616,[[3838.8,0.7754],[3838.3,0.51526871],[3837.6,2.60575],[3837.4,0.02604657],[3837.2,2.60602]],[[3840.1,2.60409],[3840.3,0.0316358],[3840.4,3.55],[3840.5,0.8283],[3840.6,2.60375]]]
["bitfinex","ETHUSD",1733356883926,[[3838.8,0.7754],[3836.8,5.28],[3836.7,0.1],[3836.6,2.80643],[3836.3,1.08393258]],[[3840.3,0.0316358],[3840.4,3.55],[3840.5,0.8283],[3840.6,2.60375]]]
["bitfinex","ETHUSD",1733356883927,[[3838.8,0.7754],[3836.8,5.28],[3836.7,0.1],[3836.6,2.80643],[3836.3,1.08393258]],[[3838.9,2.60491],[3839.3,2.60466],[3839.9,2.60423],[3840.0,0.0316358],[3840.3,3.0]]]
["bitfinex","ETHUSD",1733356884076,[[3837.3,0.77],[3836.4,0.1],[3836.1,1.08393258],[3835.9,4.23283887],[3835.8,2.16770867]],[[3839.2,0.0316358],[3839.3,2.60466],[3839.8,3.0],[3839.9,2.60423],[3840.2,9.87098672]]]
["bitfinex","ETHUSD",1733356884422,[[3837.3,0.77],[3836.1,1.08393258],[3835.8,2.16770867]],[[3839.2,0.0316358],[3839.3,2.60466],[3839.8,3.0],[3840.2,9.87098672]]]
["bitfinex","ETHUSD",1733356884423,[[3837.3,0.77],[3836.6,2.60646],[3836.5,0.02605167],[3836.2,0.2],[3836.1,0.1]],[[3838.1,2.60547],[3838.7,2.60511],[3839.2,2.6363858],[3839.3,0.8183],[3839.4,3.0]]]
["bitfinex","ETHUSD",1733356884621,[[3837.3,0.77],[3836.7,2.60638],[3836.5,0.02605167],[3836.3,0.1],[3836.2,2.80668]],[[3838.7,2.60511],[3839.2,2.6363858],[3839.3,0.8183],[3839.4,3.0]]]
["bitfinex","ETHUSD",1733356884622,[[3837.3,0.77],[3836.7,2.60638],[3836.5,0.02605167],[3836.3,0.1],[3836.2,2.80668]],[[3838.7,2.60511],[3839.2,2.60475],[3839.3,0.8183],[3839.4,3.0],[3839.9,1.07098672]]]
["bitfinex","ETHUSD",1733356884809,[[3837.3,0.77],[3836.7,2.60638],[3836.3,0.12605422],[3836.2,2.80668],[3835.6,1.08393258]],[[3838.1,2.60545],[3838.6,0.0316358],[3838.7,2.60511],[3839.2,2.60475],[3839.3,0.8183]]]
["bitfinex","ETHUSD",1733356885126,[[3837.3,1.28926551],[3837.0,2.60618],[3836.7,0.02605422],[3836.5,2.60649],[3836.4,0.2]],[[3838.6,2.60515],[3839.5,2.6045],[3839.6,0.55],[3839.8,1.07098672],[3839.9,0.8183]]]
["bitfinex","ETHUSD",1733356885415,[[3837.3,1.28926551],[3836.7,0.02605422],[3836.5,2.60649],[3836.4,0.2]],[[3839.5,2.6045],[3839.8,1.07098672],[3839.9,0.8183]]]
["bitfinex","ETHUSD",1733356885416,[[3837.3,1.28926551],[3837.1,2.60612],[3836.7,0.02605422],[3836.5,2.70649],[3836.4,0.2]],[[3838.5,2.60518],[3839.5,5.6361358],[3839.8,1.07098672],[3839.9,0.8183],[3840.1,8.8]]]
["bitfinex","ETHUSD",1733356885620,[[3837.4,0.38953855],[3837.3,1.28926551],[3837.1,2.60612],[3836.7,0.02605422],[3836.5,2.70649]],[[3838.5,2.60518],[3839.4,0.0316358],[3839.5,5.6045],[3839.9,1.88928672],[3840.0,2.60421]]]
["bitfinex","ETHUSD",1733356885780,[[3837.4,0.38953855],[3837.3,1.28926551],[3837.1,2.60612],[3836.7,3.02605422],[3836.5,2.70649]],[[3838.5,2.60518],[3839.4,0.0316358],[3839.5,5.6045],[3839.9,1.88928672],[3840.0,2.60421]]]
["bitfinex","ETHUSD",1733356885989,[[3837.4,0.38953855],[3837.3,1.28926551],[3837.1,2.60612],[3836.7,3.0],[3836.5,2.70649]],[[3838.5,2.60518],[3839.4,0.0316358],[3839.5,5.6045],[3839.9,1.88928672],[3840.0,2.60421]]]
["bitfinex","ETHUSD",1733356885990,[[3837.4,0.38953855],[3837.3,1.28926551],[3837.1,2.60612],[3836.7,3.0],[3836.5,2.70649]],[[3838.5,2.60519],[3839.0,2.60485],[3839.4,3.0316358],[3839.5,5.6045],[3839.9,1.88928672]]]
["bitfinex","ETHUSD",1733356886182,[[3837.4,0.38953855],[3837.3,1.28926551],[3837.2,2.60605],[3836.8,0.02605182],[3836.7,5.60639]],[[3838.5,2.60519],[3839.0,2.60485],[3839.5,5.6045],[3839.9,0.8183],[3840.0,3.67519672]]]
["bitfinex","ETHUSD",1733356886487,[[3837.4,0.38953855],[3837.3,1.28926551],[3836.8,0.02605182],[3836.7,5.60639]],[[3839.9,0.8183],[3840.0,3.67519672]]]
["bitfinex","ETHUSD",1733356886488,[[3837.5,0.8118],[3837.4,0.41559037],[3837.3,0.51926551],[3836.8,2.80628],[3836.7,3.1]],[[3839.3,3.0],[3839.9,0.8183],[3840.0,1.07098672],[3840.2,1.60648008],[3840.3,4.74597344]]]
["bitfinex","ETHUSD",1733356886793,[[3837.7,0.8118],[3837.6,0.17466559],[3837.3,0.51926551],[3836.9,3.0],[3836.8,2.60628]],[[3839.2,0.0316358],[3839.6,3.0],[3839.7,2.60443],[3839.9,0.8183],[3840.3,3.67498672]]]
["bitfinex","ETHUSD",1733356886994,[[3837.7,0.8118],[3837.6,0.17466559],[3837.3,0.51926551],[3836.9,0.0260511],[3836.8,2.60628]],[[3839.6,3.0],[3839.7,2.60443],[3839.9,0.8183]]]
["bitfinex","ETHUSD",1733356886995,[[3837.7,0.8118],[3837.6,0.17466559],[3837.3,0.51926551],[3836.9,0.0260511],[3836.8,3.0]],[[3839.5,0.0316358],[3839.6,3.0],[3839.7,2.60443],[3839.9,0.8183],[3840.0,2.60418]]]
["bitfinex","ETHUSD",1733356887201,[[3837.7,0.8118],[3837.6,0.17466559],[3837.4,2.60592],[3837.3,0.51926551],[3836.9,0.0260511]],[[3839.6,3.0],[3839.7,2.60443],[3839.9,0.8183],[3840.0,2.60418]]]
["bitfinex","ETHUSD",1733356887202,[[3837.7,0.8118],[3837.6,0.17466559],[3837.4,2.60592],[3837.3,0.51926551],[3836.9,0.0260511]],[[3838.8,2.60504],[3839.3,2.60466],[3839.6,3.0316358],[3839.7,2.60443],[3839.9,0.8183]]]
["bitfinex","ETHUSD",1733356887383,[[3837.7,0.8118],[3837.6,0.17466559],[3837.3,0.51926551],[3836.9,0.0260511]],[[3839.3,2.60466],[3839.6,3.0316358],[3839.9,0.8183]]]
["bitfinex","ETHUSD",1733356887384,[[3837.7,3.77675856],[3837.6,0.17466559],[3837.3,0.51926551],[3837.1,2.60609],[3836.9,0.0260511]],[[3839.1,2.60481],[3839.3,0.0316358],[3839.6,5.60449],[3839.9,0.8183],[3840.0,2.60418]]]
["bitfinex","ETHUSD",1733356887579,[[3837.8,0.8118],[3837.7,0.38528837],[3837.6,0.17466559],[3837.3,3.51926551],[3837.1,0.1]],[[3840.1,0.55],[3840.2,1.07098672],[3840.4,4.76041008],[3840.5,1.33570314],[3840.6,2.14197344]]]
["bitfinex","ETHUSD",1733356887808,[[3837.9,2.60555],[3837.8,0.8118],[3837.6,0.17466559],[3837.5,2.60586],[3837.3,3.5453141]],[[3839.2,2.60471],[3840.0,0.0316358],[3840.1,0.55],[3840.5,2.40668986],[3840.6,10.40648008]]]
["bitfinex","ETHUSD",1733356888011,[[3837.8,0.8118],[3837.6,0.17466559],[3837.3,2.60597],[3836.5,0.2],[3836.3,3.69056258]],[[3840.1,0.55],[3840.5,2.40668986]]]
["bitfinex","ETHUSD",1733356888012,[[3837.8,0.8118],[3837.6,0.17466559],[3837.3,2.60597],[3836.5,0.2],[3836.3,3.69056258]],[[3838.5,2.60518],[3839.0,2.60484],[3839.1,0.0316358],[3840.1,0.55],[3840.2,8.8]]]
["bitfinex","ETHUSD",1733356888349,[[3837.8,0.8118],[3837.7,0.51025879],[3837.6,0.17466559],[3836.8,3.0],[3836.6,2.63247183]],[[3838.5,2.60518],[3839.0,2.60484],[3839.7,2.60437],[3840.0,1.10262252],[3840.1,0.55]]]
["bitfinex","ETHUSD",1733356888529,[[3837.8,0.8118],[3837.7,0.51025879],[3836.3,2.60662],[3836.2,0.2],[3836.0,3.69081258]],[[3838.3,2.60534],[3838.8,2.60498],[3839.2,0.8117],[3839.4,2.60459],[3839.6,0.0316358]]]
["bitfinex","ETHUSD",1733356888684,[[3837.8,0.8118],[3837.4,0.50838457],[3836.9,3.0],[3836.6,3.0],[3836.4,0.02605383]],[[3839.1,0.0316358],[3839.2,0.8117],[3839.4,2.60459],[3840.0,1.60648008],[3840.1,0.55]]]
["bitfinex","ETHUSD",1733356888880,[[3837.8,0.8118],[3835.9,2.60692],[3835.7,1.08393258],[3835.6,2.7071],[3835.5,1.62589887]],[[3839.1,0.0316358],[3839.2,0.8117],[3839.3,3.0],[3839.4,2.60459],[3839.7,1.07098672]]]
["bitfinex","ETHUSD",1733356889105,[[3836.8,0.8118],[3836.7,0.5083325],[3835.6,1.38393258],[3835.4,1.62589887],[3835.3,2.16770867]],[[3838.6,3.0],[3839.1,3.1864258],[3839.2,0.8117],[3839.5,1.07098672],[3839.7,1.60648008]]]
["bitfinex","ETHUSD",1733356889385,[[3836.9,0.13201325],[3836.8,0.8118],[3836.7,0.5083325],[3835.9,0.1260542],[3835.6,0.2]],[[3839.0,3.0316358],[3839.1,0.55],[3839.2,0.8117],[3839.3,1.07098672],[3839.4,2.60458]]]
["bitfinex","ETHUSD",1733356889584,[[3837.0,0.02605751],[3836.9,0.13201325],[3836.8,0.8118],[3836.7,0.5083325],[3836.5,2.60648]],[[3838.8,3.0],[3838.9,0.55],[3839.0,0.0316358],[3839.2,0.8117],[3839.4,12.47556672]]]
["bitfinex","ETHUSD",1733356889832,[[3837.0,0.02605675],[3836.9,0.13201325],[3836.7,0.5083325],[3836.2,2.90671],[3835.8,2.60699]],[[3839.0,0.0316358],[3839.2,0.8117],[3839.4,12.47556672]]]
["bitfinex","ETHUSD",1733356889833,[[3837.0,0.02605675],[3836.9,0.13201325],[3836.7,0.5083325],[3836.2,2.90671],[3835.8,2.60699]],[[3839.0,3.0],[3839.1,2.6364458],[3839.2,0.8117],[3839.4,8.8],[3839.5,1.07098672]]]
["bitfinex","ETHUSD",1733356889996,[[3837.4,2.60591],[3837.0,2.63224675],[3836.8,2.60628],[3836.7,0.5083325],[3836.4,0.2]],[[3838.8,2.60502],[3839.0,3.0],[3839.1,2.60481],[3839.4,8.8],[3839.6,1.07098672]]]
["bitfinex","ETHUSD",1733356890187,[[3837.4,2.60591],[3837.0,2.63224675],[3836.4,0.2]],[[3838.8,2.60502],[3839.0,3.0],[3839.1,2.60481],[3839.4,8.8],[3839.6,1.07098672]]]
["bitfinex","ETHUSD",1733356890188,[[3837.6,0.8118],[3837.5,0.260591],[3837.4,2.60591],[3837.0,2.60619],[3836.4,0.2]],[[3838.8,2.60502],[3839.0,3.0],[3839.1,2.60481],[3839.4,8.8],[3839.8,1.88268672]]]
["bitfinex","ETHUSD",1733356890532,[[3837.6,0.8118],[3837.5,2.866451],[3837.0,2.60619],[3836.5,5.60652],[3836.4,0.2]],[[3838.8,2.60502],[3839.0,3.0],[3839.4,2.60461],[3839.8,0.8117],[3839.9,3.67526672]]]
["bitfinex","ETHUSD",1733356890824,[[3837.6,0.8118],[3837.5,2.866451],[3836.4,0.2]],[[3839.8,0.8117],[3839.9,3.67526672]]]
["bitfinex","ETHUSD",1733356890825,[[3837.6,0.8118],[3837.5,0.260591],[3836.8,3.0],[3836.7,2.60636],[3836.4,0.1]],[[3838.7,0.0316358],[3839.5,3.0],[3839.6,2.60446],[3839.8,3.8117],[3839.9,2.60428]]]
["bitfinex","ETHUSD",1733356891024,[[3837.6,0.8118],[3836.8,3.0],[3836.4,2.60657],[3836.2,0.1],[3836.0,2.80686]],[[3839.2,3.0],[3839.4,0.0316358],[3839.5,3.0],[3839.7,1.07098672],[3839.8,0.8117]]]
["bitfinex","ETHUSD",1733356891340,[[3837.6,0.8118],[3836.2,3.0],[3836.1,2.60679],[3835.6,1.18393258],[3835.5,1.62589887]],[[3839.0,3.0],[3839.1,0.0316358],[3839.4,1.62098672],[3839.6,1.60648008],[3839.8,2.95367344]]]
["bitfinex","ETHUSD",1733356891534,[[3837.6,0.8118],[3836.1,2.60679],[3835.6,1.18393258],[3835.5,1.62589887]],[[3839.0,3.0],[3839.1,0.0316358],[3839.4,1.62098672],[3839.6,1.60648008],[3839.8,2.95367344]]]
["bitfinex","ETHUSD",1733356891535,[[3837.6,0.8118],[3836.3,2.60667],[3836.0,3.0],[3835.8,2.60697],[3835.4,4.18393258]],[[3837.7,2.60572],[3838.8,2.60498],[3838.9,0.0316358],[3839.2,3.67570672],[3839.3,3.0]]]
["bitfinex","ETHUSD",1733356891687,[[3836.4,0.8331],[3836.0,2.60682],[3835.5,2.60717],[3835.4,1.08393258],[3835.2,0.1]],[[3838.5,2.60518],[3838.6,0.55],[3838.7,0.8553358],[3839.1,2.6774668],[3839.2,3.0]]]
["bitfinex","ETHUSD",1733356892030,[[3836.4,1.35517966],[3835.6,0.02605871],[3835.3,2.60732],[3835.2,0.2],[3835.0,1.18393258]],[[3838.4,3.0316358],[3838.6,2.60517],[3838.7,1.89468672],[3839.0,5.980025],[3839.1,2.14197344]]]
["bitfinex","ETHUSD",1733356892258,[[3836.5,0.16157843],[3836.4,0.53338054],[3835.6,2.60712],[3835.5,0.2],[3835.4,0.1]],[[3837.9,2.60565],[3838.6,3.0],[3838.7,0.8237],[3838.8,1.07098672],[3839.0,4.21134008]]]
["bitfinex","ETHUSD",1733356892479,[[3836.4,0.53338054],[3835.6,2.60712],[3835.4,0.1]],[[3837.9,2.60565],[3838.6,3.0],[3838.7,0.8237],[3838.8,1.07098672],[3839.0,4.21134008]]]
["bitfinex","ETHUSD",1733356892480,[[3836.9,2.60625],[3836.6,0.85915784],[3836.4,2.60655],[3835.9,2.6069],[3835.8,0.1]],[[3838.3,2.60532],[3838.7,3.0],[3838.8,2.605],[3838.9,1.07098672],[3839.1,1.60648008]]]
["bitfinex","ETHUSD",1733356892635,[[3837.0,0.8331],[3836.9,2.60625],[3836.4,2.60655],[3835.9,2.6069],[3835.8,0.1]],[[3838.5,3.0],[3838.6,2.60512],[3838.9,1.07098672],[3839.1,4.21127008],[3839.3,2.94047344]]]
["bitfinex","ETHUSD",1733356892835,[[3837.0,0.8331],[3836.9,2.60625],[3836.4,2.60655],[3835.9,2.6069],[3835.8,0.1]],[[3838.5,3.0],[3838.6,2.60512],[3838.8,0.0316358],[3839.1,3.67577672],[3839.3,2.40498008]]]
["bitfinex","ETHUSD",1733356893041,[[3837.0,3.4393],[3836.5,0.0260568],[3836.4,2.60655],[3835.9,2.6069],[3835.8,0.1]],[[3838.3,2.60537],[3838.8,2.6366758],[3839.0,3.0],[3839.1,2.60479],[3839.2,1.07098672]]]
["bitfinex","ETHUSD",1733356893335,[[3837.1,0.34393],[3837.0,3.4393],[3836.9,0.51817383],[3836.5,0.0260568],[3836.4,2.60655]],[[3838.2,2.6054],[3838.8,0.0316358],[3839.0,3.0],[3839.1,2.60479],[3839.2,1.07098672]]]
["bitfinex","ETHUSD",1733356893540,[[3837.1,0.34393],[3837.0,0.8331],[3836.9,0.51817383],[3836.7,2.60633],[3835.4,1.59790728]],[[3838.8,0.0316358],[3839.0,3.0],[3839.1,2.60479],[3839.2,1.07098672],[3839.4,9.35]]]
["bitfinex","ETHUSD",1733356893758,[[3837.0,0.8331],[3835.4,3.2],[3835.3,1.18393258],[3835.2,4.23325887],[3835.1,5.28]],[[3838.9,0.5816358],[3839.0,3.0],[3839.1,12.47577672],[3839.2,1.60648008],[3839.3,2.56753688]]]
["bitfinex","ETHUSD",1733356893964,[[3837.0,0.8331],[3836.3,2.60665],[3835.8,5.60697],[3835.6,0.1],[3835.5,0.02605891]],[[3837.6,2.60579],[3838.0,2.60552],[3838.6,3.0],[3838.7,2.60504],[3838.8,1.95543885]]]
["bitfinex","ETHUSD",1733356894159,[[3837.0,0.8331],[3835.8,3.0],[3835.5,2.60718],[3835.2,3.0],[3835.0,0.1]],[[3837.3,2.606],[3837.5,0.0316358],[3837.8,2.60568],[3838.7,3.0],[3838.8,3.67596672]]]
["bitfinex","ETHUSD",1733356894363,[[3835.5,2.60718],[3835.2,3.0],[3835.0,0.1]],[[3837.5,0.0316358],[3837.8,2.60568],[3838.7,3.0],[3838.8,3.67596672]]]
["bitfinex","ETHUSD",1733356894364,[[3836.3,0.8245],[3836.2,0.51848629],[3835.5,2.60721],[3835.2,2.60741],[3835.0,1.08393258]],[[3837.1,2.60613],[3837.7,0.0316358],[3838.1,2.60545],[3838.2,0.7888],[3838.5,3.0]]]
["bitfinex","ETHUSD",1733356894561,[[3836.4,0.13429863],[3836.3,0.8245],[3834.9,2.60757],[3834.8,1.08393258],[3834.5,4.43373887]],[[3836.7,2.60644],[3837.0,0.0316358],[3837.1,2.60613],[3837.8,2.60569],[3838.0,3.0]]]
["bitfinex","ETHUSD",1733356894768,[[3836.3,0.8245],[3834.9,2.60757],[3834.6,0.02606475],[3834.5,2.80784],[3834.4,1.08393258]],[[3836.7,2.60644],[3837.0,0.0316358],[3837.1,2.60613],[3837.8,2.60569],[3838.0,3.0]]]
["bitfinex","ETHUSD",1733356895233,[[3836.3,0.8245],[3834.6,0.02606475],[3834.5,2.80784],[3834.4,1.08393258]],[[3836.7,2.60644],[3837.0,0.0316358],[3837.1,2.60613],[3837.8,2.60569],[3838.0,3.0]]]
["bitfinex","ETHUSD",1733356895234,[[3836.3,0.8245],[3834.6,0.02606475],[3834.3,6.56393258],[3834.1,4.73843104],[3833.8,7.69334537]],[[3837.0,0.0316358],[3837.5,2.60587],[3837.8,2.60569],[3838.0,3.0],[3838.1,1.07098672]]]
["bitfinex","ETHUSD",1733356895564,[[3835.2,2.6074],[3835.1,0.8245],[3834.4,0.02606699],[3834.3,5.28],[3834.2,0.1]],[[3837.0,2.6062],[3837.1,0.7888],[3837.3,2.60599],[3837.4,3.0316358],[3837.8,3.67667672]]]
["bitfinex","ETHUSD",1733356895768,[[3835.1,1.34194474],[3834.6,0.02606699],[3834.3,5.28],[3834.1,0.1],[3834.0,0.2]],[[3836.5,2.60655],[3837.0,2.6062],[3837.1,0.8204358],[3837.4,3.0],[3837.5,2.60589]]]
["bitfinex","ETHUSD",1733356895940,[[3835.2,0.7959],[3835.1,1.34194474],[3834.6,0.02606699],[3834.3,5.28]],[[3837.4,3.0]]]
["bitfinex","ETHUSD",1733356895941,[[3835.2,0.7959],[3835.1,0.51744474],[3834.6,0.02606857],[3834.4,2.60795],[3834.3,5.38]],[[3836.8,2.60636],[3837.3,2.60604],[3837.4,3.0],[3837.6,0.8191],[3837.8,3.67667672]]]
["bitfinex","ETHUSD",1733356896154,[[3835.2,0.7959],[3835.1,0.51744474],[3834.6,0.02606857],[3834.3,5.38]],[[3836.8,2.60636],[3837.3,2.60604],[3837.4,3.0],[3837.6,0.8191],[3837.8,3.67667672]]]
["bitfinex","ETHUSD",1733356896155,[[3835.3,0.13133447],[3835.2,0.7959],[3835.1,0.51744474],[3834.6,0.02606857],[3834.5,0.1]],[[3837.2,3.0],[3837.3,0.0316358],[3837.4,3.0],[3837.6,0.8191],[3837.8,2.60569]]]
["bitfinex","ETHUSD",1733356896451,[[3835.3,2.73868447],[3835.2,0.7959],[3835.1,0.51744474],[3834.8,2.60764],[3834.6,0.02606729]],[[3836.5,2.60656],[3837.0,2.6062],[3837.1,0.0316358],[3837.4,3.0],[3837.5,2.60588]]]
["bitfinex","ETHUSD",1733356896637,[[3835.3,2.73868447],[3835.2,0.7959],[3835.1,0.51744474],[3834.8,2.60764],[3833.4,5.28]],[[3836.5,2.60656],[3837.0,2.6062],[3837.1,0.0316358],[3837.4,3.0],[3837.5,2.60588]]]
["bitfinex","ETHUSD",1733356896963,[[3835.3,2.73868447],[3835.2,0.7959],[3835.1,0.51744474],[3834.8,2.60764],[3833.4,5.28]],[[3837.0,2.6062],[3837.1,0.0316358],[3837.4,3.0],[3837.5,2.60588]]]
["bitfinex","ETHUSD",1733356896964,[[3835.4,0.7865],[3835.3,0.13133447],[3835.2,2.60737],[3835.1,0.51744474],[3834.9,0.02606851]],[[3837.7,3.0],[3837.8,2.60566],[3838.0,1.07098672],[3838.2,4.21191008],[3838.4,2.41409107]]]
["bitfinex","ETHUSD",1733356897264,[[3835.6,2.60709],[3835.5,0.35252045],[3835.4,0.7865],[3835.3,0.13133447],[3835.1,0.51744474]],[[3836.8,2.6064],[3837.3,2.60606],[3837.5,0.0316358],[3837.7,3.0],[3837.8,2.60566]]]
["bitfinex","ETHUSD",1733356897475,[[3835.4,0.7865],[3835.3,0.13133447],[3835.1,0.51744474],[3834.3,2.60799],[3833.9,0.4139747]],[[3837.2,3.0316358],[3837.7,3.0],[3838.2,10.70648008],[3838.3,0.52750321],[3838.4,2.41409107]]]
["bitfinex","ETHUSD",1733356897781,[[3835.4,0.7865],[3835.3,0.13133447],[3834.5,2.60784],[3834.2,0.1],[3834.1,0.02606962]],[[3837.1,0.0316358],[3837.2,3.0],[3837.6,1.89008672],[3837.7,4.21226008],[3837.9,3.90887854]]]
["bitfinex","ETHUSD",1733356898075,[[3835.4,0.7865],[3835.3,0.13133447],[3834.5,2.60784],[3834.1,0.02606962]],[[3837.1,0.0316358],[3837.2,3.0],[3837.6,1.89008672],[3837.7,4.21226008],[3837.9,3.90887854]]]
["bitfinex","ETHUSD",1733356898076,[[3835.4,0.7865],[3835.3,0.13133447],[3834.9,2.60758],[3834.5,2.60784],[3834.1,0.02606962]],[[3836.1,2.60683],[3837.0,2.6062],[3837.1,0.5816358],[3837.2,3.0],[3837.5,1.07098672]]]
["bitfinex","ETHUSD",1733356898275,[[3835.4,0.7865],[3835.3,0.13133447],[3833.5,0.54358098],[3833.4,6.36393258],[3833.2,1.62589887]],[[3836.9,0.0316358],[3837.0,2.6062],[3837.1,0.55],[3837.2,3.0],[3837.5,1.07098672]]]
["bitfinex","ETHUSD",1733356898562,[[3835.4,0.7865],[3835.3,0.13133447],[3834.9,2.60759],[3834.4,2.60792],[3833.9,2.63435996]],[[3836.2,2.60676],[3836.6,2.60649],[3836.9,0.0316358],[3837.1,0.55],[3837.2,3.0]]]
["bitfinex","ETHUSD",1733356898773,[[3835.4,0.7865],[3835.3,0.13133447],[3834.9,3.11909721],[3834.4,2.60792],[3833.9,2.60829]],[[3836.1,2.60681],[3836.6,2.6381258],[3837.1,0.55],[3837.2,3.0],[3837.5,8.8]]]
["bitfinex","ETHUSD",1733356898938,[[3835.4,0.7865],[3835.3,0.13133447],[3834.9,3.11909721],[3834.4,5.60792],[3833.9,2.60829]],[[3836.1,2.60681],[3836.6,2.6381258],[3837.1,0.55],[3837.2,3.0],[3837.9,2.80723172]]]
["bitfinex","ETHUSD",1733356899333,[[3835.4,0.7865],[3835.3,0.13133447],[3835.1,2.60747],[3834.9,0.51150721],[3834.5,5.60784]],[[3836.3,2.6067],[3836.6,0.0316358],[3836.8,2.60639],[3837.1,0.55],[3837.2,3.0]]]
["bitfinex","ETHUSD",1733356899534,[[3835.4,0.7865],[3835.3,2.73868447],[3834.9,0.51150721],[3834.8,2.60764],[3834.6,0.02606995]],[[3836.5,2.60655],[3837.2,3.0],[3837.5,5.21172],[3837.6,3.8191],[3837.7,1.07098672]]]
["bitfinex","ETHUSD",1733356899764,[[3835.5,0.35251845],[3835.4,0.7865],[3835.3,2.73868447],[3834.9,0.51150721],[3834.8,2.60764]],[[3837.1,0.0316358],[3837.3,0.55],[3837.4,3.0],[3837.5,2.60586],[3837.6,0.8191]]]
["bitfinex","ETHUSD",1733356900192,[[3836.2,2.60673],[3835.5,0.35251845],[3835.4,0.7865],[3835.3,0.13133447],[3835.0,0.02606867]],[[3837.3,0.55],[3837.4,3.0],[3837.6,0.8191]]]
["bitfinex","ETHUSD",1733356900193,[[3836.2,2.60673],[3835.5,0.35251845],[3835.4,0.7865],[3835.3,0.13133447],[3835.0,0.02606867]],[[3837.3,0.0316358],[3837.4,3.0],[3837.6,0.8191],[3837.7,1.07098672],[3837.9,10.54129036]]]
["bitfinex","ETHUSD",1733356900465,[[3836.3,0.7625],[3836.2,2.6067],[3835.6,0.02606867],[3835.5,0.35251845],[3835.3,0.13133447]],[[3837.9,10.54129036]]]
["bitfinex","ETHUSD",1733356900466,[[3836.3,0.7625],[3836.2,2.6067],[3835.6,0.02606867],[3835.5,0.35251845],[3835.3,0.13133447]],[[3837.2,3.0],[3837.8,0.0316358],[3837.9,0.93101028],[3838.1,3.0],[3838.2,1.07098672]]]
["bitfinex","ETHUSD",1733356900675,[[3836.5,2.60652],[3836.4,0.33692],[3836.3,0.7625],[3835.9,2.60692],[3835.6,0.02606307]],[[3838.0,0.0316358],[3838.3,6.67633672],[3838.4,9.86831763],[3838.5,1.60648008],[3838.7,4.74702344]]]
["bitfinex","ETHUSD",1733356900826,[[3836.3,3.36917],[3835.9,2.60692],[3834.1,1.08393258],[3833.9,4.23414887],[3833.8,4.54320867]],[[3837.9,2.60559],[3838.0,0.0316358],[3838.1,2.60549],[3838.4,1.86718672],[3838.5,3.0]]]
["bitfinex","ETHUSD",1733356901026,[[3836.3,0.7625],[3835.3,3.13133447],[3834.9,2.60761],[3834.6,2.80778],[3834.4,0.1]],[[3838.4,1.86718672],[3838.5,3.0]]]
["bitfinex","ETHUSD",1733356901027,[[3836.3,0.7625],[3835.3,3.13133447],[3834.9,2.60761],[3834.6,2.80778],[3834.4,0.1]],[[3837.8,0.0316358],[3838.4,0.7962],[3838.5,4.07098672],[3838.6,8.93476845],[3838.7,4.21153008]]]
["bitfinex","ETHUSD",1733356901269,[[3836.3,0.7625],[3835.9,3.13465163],[3835.5,2.60717],[3835.4,0.02606443],[3835.3,0.13133447]],[[3837.2,2.60607],[3837.7,2.60572],[3837.8,0.0316358],[3838.4,10.66718672],[3838.5,4.32442466]]]
["bitfinex","ETHUSD",1733356901472,[[3836.3,0.7625],[3835.9,3.13465163],[3835.5,2.60717],[3835.3,0.13133447],[3834.3,0.43935178]],[[3837.2,2.60607],[3837.6,0.0316358],[3837.7,2.60572],[3838.2,8.8],[3838.4,0.7962]]]
["bitfinex","ETHUSD",1733356901627,[[3836.3,0.7625],[3835.9,3.13465163],[3835.5,2.60717],[3835.3,0.13133447],[3834.3,0.43935178]],[[3837.6,0.0316358],[3838.2,8.8],[3838.4,0.7962]]]
["bitfinex","ETHUSD",1733356901628,[[3836.3,0.7625],[3835.9,2.60694],[3835.5,2.60717],[3835.3,0.13133447],[3834.7,2.70774]],[[3837.5,2.60586],[3837.6,0.0316358],[3838.1,2.6055],[3838.2,8.8],[3838.3,1.07098672]]]
["bitfinex","ETHUSD",1733356901831,[[3836.3,0.7625],[3835.8,0.51734288],[3835.6,3.0],[3835.3,0.13133447],[3834.7,2.60774]],[[3837.6,0.0316358],[3838.1,2.6055],[3838.2,8.8],[3838.3,1.07098672],[3842.5,11.73456795]]]
["bitfinex","ETHUSD",1733356902178,[[3836.3,0.7625],[3835.9,2.60694],[3835.8,0.51734288],[3835.4,2.60724],[3835.3,3.13133447]],[[3837.6,0.0316358],[3838.1,2.6055],[3838.2,8.8],[3842.5,11.73456795]]]
["bitfinex","ETHUSD",1733356902179,[[3836.3,0.7625],[3835.9,2.60694],[3835.8,0.51734288],[3835.4,2.60724],[3835.3,3.13133447]],[[3837.6,2.6058],[3838.0,0.5816358],[3838.1,5.6055],[3838.2,8.8],[3838.4,1.86718672]]]
["bitfinex","ETHUSD",1733356902339,[[3836.3,0.7625],[3835.9,2.60694],[3835.8,0.51734288],[3835.4,2.60724],[3835.3,3.13133447]],[[3837.5,2.60586],[3837.6,2.6374358],[3838.0,0.55],[3838.1,5.6055],[3838.2,8.8]]]
["bitfinex","ETHUSD",1733356902528,[[3836.3,0.7625],[3836.0,0.02606574],[3835.8,0.51734288],[3835.3,0.13133447],[3835.2,3.0]],[[3837.8,0.55],[3837.9,3.0316358],[3838.0,8.8],[3838.5,1.60648008],[3838.6,0.13476845]]]
["bitfinex","ETHUSD",1733356902733,[[3836.3,0.7625],[3836.0,2.60684],[3835.8,0.51734288],[3835.4,2.60727],[3835.3,0.15739946]],[[3837.7,0.0316358],[3837.8,0.55],[3838.1,3.0],[3838.2,8.8],[3838.3,2.60537]]]
["bitfinex","ETHUSD",1733356902933,[[3836.3,1.099434],[3835.8,0.51734288],[3835.7,2.60702],[3835.4,2.60727],[3835.3,0.13133447]],[[3837.0,2.60621],[3837.7,0.0316358],[3838.0,3.15555],[3838.1,3.0],[3838.2,8.8]]]
["bitfinex","ETHUSD",1733356903172,[[3836.3,0.7625],[3835.8,0.51734288],[3835.5,3.0],[3835.4,2.60727],[3835.3,0.13133447]],[[3837.0,2.60621],[3837.7,0.0316358],[3838.0,3.15555],[3838.1,3.0],[3838.2,8.8]]]
["bitfinex","ETHUSD",1733356903396,[[3836.3,0.7625],[3835.8,0.51734288],[3835.3,0.13133447]],[[3837.7,0.0316358],[3838.0,3.15555],[3838.1,3.0],[3838.2,8.8]]]
["bitfinex","ETHUSD",1733356903397,[[3836.3,0.7625],[3836.1,2.60678],[3835.8,0.51734288],[3835.6,2.633165],[3835.3,0.13133447]],[[3837.6,2.60579],[3837.7,0.0316358],[3837.8,2.60571],[3838.0,0.55],[3838.1,3.0]]]
["bitfinex","ETHUSD",1733356903555,[[3836.3,0.7625],[3835.8,0.51734288],[3835.6,2.6071],[3835.3,0.13133447],[3832.4,5.16024927]],[[3837.7,0.0316358],[3838.0,0.55],[3838.1,3.0],[3838.4,0.7962],[3838.5,1.07098672]]]
["bitfinex","ETHUSD",1733356903866,[[3836.3,0.7625],[3836.0,2.60687],[3835.8,0.51734288],[3835.4,2.60724],[3835.3,0.15739946]],[[3837.1,2.60614],[3837.7,2.60579],[3837.9,0.0316358],[3838.0,0.55],[3838.1,3.0]]]
["bitfinex","ETHUSD",1733356904039,[[3836.3,1.099437],[3835.8,3.12434288],[3835.4,2.60724],[3835.3,0.15739946]],[[3838.0,0.55],[3838.1,3.0]]]
["bitfinex","ETHUSD",1733356904040,[[3836.3,1.099437],[3835.8,3.12434288],[3835.4,2.60724],[3835.3,0.13133447],[3835.0,0.1]],[[3837.0,2.60622],[3837.5,2.60586],[3837.6,0.0316358],[3838.0,3.15552],[3838.1,3.0]]]
["bitfinex","ETHUSD",1733356904240,[[3836.3,0.7625],[3835.8,0.51734288],[3835.3,0.13133447],[3835.1,5.60746],[3834.5,0.1]],[[3837.6,0.0316358],[3837.9,3.0],[3838.0,3.15552],[3838.1,3.0],[3838.3,3.67635672]]]
["bitfinex","ETHUSD",1733356904463,[[3834.1,0.766],[3833.9,0.2],[3833.7,3.79232258],[3833.5,3.79360754],[3833.4,5.28]],[[3837.1,2.60613],[3837.2,3.0],[3837.5,0.7826],[3837.6,3.0316358],[3837.7,8.8]]]
["bitfinex","ETHUSD",1733356904632,[[3834.9,0.50840127],[3834.7,2.6077],[3834.3,2.60803],[3834.0,0.02606938],[3833.7,2.90839]],[[3836.4,2.60667],[3837.0,2.6378358],[3837.1,2.60613],[3837.2,3.0],[3837.5,9.5826]]]
["bitfinex","ETHUSD",1733356904836,[[3835.0,0.766],[3834.9,0.50840127],[3834.7,2.6077],[3834.3,2.60803],[3833.9,0.0260703]],[[3835.9,2.60698],[3836.3,0.0316358],[3836.4,2.60667],[3837.0,2.6062],[3837.1,2.60613]]]
["bitfinex","ETHUSD",1733356905032,[[3835.0,0.766],[3834.9,0.50840127],[3834.7,2.6077],[3834.3,2.60803],[3833.7,2.80839]],[[3835.9,2.60698],[3836.3,0.0316358],[3836.4,2.60667],[3837.0,2.6062],[3837.1,2.60613]]]
["bitfinex","ETHUSD",1733356905264,[[3835.0,0.766],[3834.9,0.50840127],[3834.8,2.60769],[3834.3,2.60803],[3833.7,2.80839]],[[3836.0,2.60689],[3836.4,2.58618174],[3837.0,2.6062],[3837.1,2.60613],[3837.4,9.87098672]]]
["bitfinex","ETHUSD",1733356905466,[[3834.9,0.50840127],[3834.8,2.60769],[3834.3,2.60803],[3833.7,2.80839]],[[3836.0,2.60689],[3836.4,2.58618174],[3837.0,2.6062],[3837.1,2.60613],[3837.4,9.87098672]]]
["bitfinex","ETHUSD",1733356905467,[[3835.1,0.38820913],[3834.9,0.50840127],[3834.0,2.60823],[3833.7,0.3],[3833.5,2.60857]],[[3836.7,2.60645],[3837.1,2.60613],[3837.4,8.8],[3837.5,1.85358672],[3837.6,3.12523457]]]
["bitfinex","ETHUSD",1733356905652,[[3835.3,0.7955],[3834.9,3.11596127],[3834.6,2.60782],[3834.1,0.12606893],[3834.0,2.60823]],[[3836.7,2.60645],[3837.1,2.60613],[3837.5,1.85358672],[3837.6,3.12523457]]]
["bitfinex","ETHUSD",1733356905653,[[3835.3,0.7955],[3834.9,3.11596127],[3834.6,2.60782],[3834.1,0.12606893],[3834.0,2.60823]],[[3836.2,2.60678],[3836.7,2.60645],[3837.1,2.60613],[3837.5,0.7826],[3837.6,4.19622129]]]
["bitfinex","ETHUSD",1733356905858,[[3835.3,0.7955],[3835.0,2.60755],[3834.9,0.50840127],[3834.7,3.0],[3834.6,2.60782]],[[3836.2,2.60678],[3836.7,2.60645],[3837.1,2.60613],[3837.5,0.7826],[3837.6,4.19622129]]]
["bitfinex","ETHUSD",1733356906060,[[3835.3,0.7955],[3834.9,0.50840127],[3833.9,3.0],[3833.7,0.3],[3833.2,2.60872]],[[3836.9,3.0],[3837.0,2.6062],[3837.5,0.7826],[3837.6,1.59038129],[3837.9,2.34197344]]]
["bitfinex","ETHUSD",1733356906260,[[3835.3,0.7955],[3833.3,0.1],[3833.2,2.60872],[3833.0,0.2],[3832.9,1.08393258]],[[3835.4,2.60728],[3836.4,0.8331],[3836.5,2.60654],[3836.9,3.0],[3837.1,8.8]]]
["bitfinex","ETHUSD",1733356906464,[[3835.3,0.7955],[3833.3,0.1],[3833.2,2.60872]],[[3836.4,0.8331],[3837.1,8.8]]]
["bitfinex","ETHUSD",1733356906465,[[3835.3,0.7955],[3834.5,2.60786],[3834.0,2.60818],[3833.5,0.02607372],[3833.3,0.1]],[[3836.4,3.8331],[3836.8,2.60636],[3837.0,9.87098672],[3837.3,1.60648008],[3837.5,2.14197344]]]
["bitfinex","ETHUSD",1733356906765,[[3835.3,0.7955],[3834.5,0.53304503],[3834.3,2.60801],[3834.1,0.02607362],[3833.7,2.60838]],[[3835.4,2.60728],[3836.1,3.0],[3836.4,0.8331],[3836.5,2.6066],[3836.7,3.0]]]
["bitfinex","ETHUSD",1733356906963,[[3835.3,0.7955],[3834.5,0.53304503],[3833.7,2.60838],[3832.6,1.08393258],[3832.4,1.62589887]],[[3835.4,2.60728],[3836.4,0.8331],[3836.5,2.6066],[3836.7,3.0],[3837.2,1.07098672]]]
["bitfinex","ETHUSD",1733356907222,[[3835.3,0.7955],[3834.5,0.53304503],[3834.2,2.60809],[3833.7,2.60838],[3833.5,0.02607363]],[[3835.4,2.60728],[3835.8,2.60707],[3836.4,0.8331],[3836.5,2.6066],[3836.7,3.0]]]
["bitfinex","ETHUSD",1733356907420,[[3835.3,0.7955],[3834.5,0.53304503],[3833.7,2.60838],[3832.3,1.08393258],[3832.1,4.23540887]],[[3835.4,2.60728],[3835.8,2.60707],[3836.4,0.8331],[3836.5,2.6066],[3836.7,3.0]]]
["bitfinex","ETHUSD",1733356907618,[[3834.6,0.8141],[3833.5,0.02607466],[3832.7,0.1],[3832.5,2.6092],[3832.3,1.08393258]],[[3836.4,0.8331],[3836.5,2.6066],[3836.7,3.0],[3837.2,1.80648008],[3837.4,2.24197344]]]
["bitfinex","ETHUSD",1733356907821,[[3834.6,0.8141],[3833.4,2.60864],[3832.7,0.1],[3832.5,2.6092],[3832.4,5.28]],[[3835.5,2.60728],[3836.4,3.8331],[3837.2,1.90648008],[3837.3,2.14197344],[3837.5,2.66932863]]]
["bitfinex","ETHUSD",1733356908069,[[3834.6,0.8141],[3833.4,2.60864],[3832.5,2.6092],[3832.4,5.28]],[[3835.5,2.60728],[3836.4,3.8331],[3837.2,1.90648008]]]
["bitfinex","ETHUSD",1733356908070,[[3834.6,0.8141],[3834.4,0.53356604],[3833.4,2.60859],[3833.1,0.0260761],[3832.8,2.70899]],[[3835.5,2.60728],[3836.4,3.8331],[3836.6,0.51673743],[3836.9,9.87098672],[3837.0,1.60648008]]]
["bitfinex","ETHUSD",1733356908327,[[3834.6,0.9488666],[3834.4,0.53356604],[3833.4,2.60864],[3833.1,0.1260761],[3832.8,2.60899]],[[3836.4,3.8331],[3836.6,0.51673743],[3836.9,9.87098672],[3837.1,4.21265008],[3837.2,0.3]]]
["bitfinex","ETHUSD",1733356908529,[[3834.6,0.9488666],[3834.4,0.53356604],[3834.0,2.60823],[3833.5,2.60853],[3833.4,2.60864]],[[3835.2,2.60743],[3836.1,2.60681],[3836.3,0.55],[3836.4,0.8331],[3836.5,3.0]]]
["bitfinex","ETHUSD",1733356908732,[[3834.6,0.9488666],[3834.4,0.53356604],[3834.1,2.60816],[3833.6,2.60846],[3833.1,2.70883]],[[3835.3,2.60736],[3835.8,2.60705],[3836.0,3.0],[3836.1,2.60681],[3836.3,0.55]]]
["bitfinex","ETHUSD",1733356909093,[[3834.6,0.9488666],[3834.4,0.53356604],[3834.1,2.60816],[3833.7,0.02607611],[3833.6,2.60846]],[[3835.3,2.60736],[3835.8,2.60705],[3836.0,3.0],[3836.1,2.60681],[3836.3,0.55]]]
["bitfinex","ETHUSD",1733356909707,[[3834.6,0.9488666],[3834.5,0.02607611],[3834.4,0.53356604],[3834.0,2.60819],[3833.6,3.0]],[[3835.7,2.60714],[3836.1,2.60687],[3836.5,5.60654],[3836.9,2.60632],[3837.0,8.8]]]
["bitfinex","ETHUSD",1733356910047,[[3834.7,0.15085088],[3834.6,0.8141],[3834.4,0.53356604],[3833.7,3.0],[3833.6,2.6085]],[[3835.2,2.60745],[3835.7,2.6071],[3836.3,3.0],[3836.9,11.40633],[3837.0,0.52830384]]]
["bitfinex","ETHUSD",1733356910224,[[3834.7,0.15085088],[3834.6,0.8141],[3834.4,0.53356604],[3834.0,2.60823],[3833.7,3.0]],[[3835.2,2.60745],[3835.7,2.6071],[3836.2,2.60674],[3836.3,3.0],[3836.8,8.8]]]
["bitfinex","ETHUSD",1733356910395,[[3834.7,0.15085088],[3834.6,0.8141],[3834.4,0.53356604],[3834.2,2.60809],[3833.7,2.6084]],[[3836.1,3.0],[3836.2,2.60674],[3836.3,3.0],[3836.9,11.40633],[3837.0,1.59929056]]]
["bitfinex","ETHUSD",1733356910594,[[3834.7,0.15085088],[3834.6,0.8141],[3834.4,0.53356604],[3834.2,2.60809],[3833.8,0.0260749]],[[3836.1,3.0],[3836.2,2.60674],[3836.9,11.40633],[3837.0,1.59929056],[3837.4,2.34197344]]]
["bitfinex","ETHUSD",1733356910832,[[3834.7,0.15085088],[3834.6,0.8141],[3834.4,0.53356604],[3832.8,0.1],[3831.9,0.40788009]],[[3836.1,3.0],[3836.2,2.60674],[3836.9,11.40633],[3837.0,1.59929056],[3837.3,0.1]]]
["bitfinex","ETHUSD",1733356911038,[[3834.6,0.8141],[3834.4,0.53356604],[3833.4,3.0],[3833.3,2.60867],[3832.8,3.2]],[[3835.4,2.60729],[3836.1,3.0],[3836.2,2.60674],[3836.8,1.07098672],[3836.9,2.60633]]]
["bitfinex","ETHUSD",1733356911336,[[3834.6,0.8141],[3833.8,2.60837],[3833.4,3.0],[3833.3,2.60867],[3832.8,0.2]],[[3835.4,2.60729],[3836.1,3.0],[3836.2,2.60674],[3836.9,2.60633]]]
["bitfinex","ETHUSD",1733356911337,[[3834.6,0.8141],[3833.8,2.60837],[3833.4,3.0],[3833.3,2.60867],[3832.8,0.2]],[[3835.1,2.60749],[3835.4,2.60729],[3836.1,3.0],[3836.2,2.60674],[3836.5,11.40657]]]
["bitfinex","ETHUSD",1733356911639,[[3834.6,0.8141],[3833.8,2.60837],[3833.4,3.0],[3833.3,2.60867],[3833.1,0.1]],[[3835.4,2.60729],[3836.1,3.0],[3836.2,2.60674],[3836.5,11.40657]]]
["bitfinex","ETHUSD",1733356911640,[[3834.6,0.8141],[3833.8,2.60837],[3833.4,3.0],[3833.3,2.60867],[3833.1,0.1]],[[3835.0,2.60759],[3835.4,2.60729],[3835.9,2.60697],[3836.1,3.0],[3836.2,2.60674]]]
["bitfinex","ETHUSD",1733356911849,[[3834.6,0.8141],[3833.9,2.6083],[3833.4,3.0],[3833.3,2.60867],[3833.1,0.1]],[[3835.0,2.60759],[3835.4,2.60729],[3835.9,2.60697],[3836.1,3.0],[3836.2,2.60674]]]
["bitfinex","ETHUSD",1733356912340,[[3833.1,0.1]],[[3835.0,2.60759],[3835.4,2.60729],[3835.9,2.60697],[3836.1,3.0],[3836.2,2.60674]]]
["bitfinex","ETHUSD",1733356912341,[[3834.2,0.51114313],[3834.0,0.7772],[3832.3,2.60939],[3832.1,0.2],[3831.9,0.1]],[[3835.5,3.0],[3835.7,4.3383],[3835.8,2.60701],[3836.0,8.8],[3836.4,0.3]]]
["bitfinex","ETHUSD",1733356912634,[[3834.0,0.7772],[3832.3,2.60939],[3832.1,0.2]],[[3835.7,4.3383],[3835.8,2.60701],[3836.4,0.3]]]
["bitfinex","ETHUSD",1733356912635,[[3834.0,0.7772],[3833.1,2.60883],[3832.8,2.60901],[3832.4,0.02608129],[3832.3,2.70939]],[[3834.4,2.60797],[3835.2,2.60742],[3835.3,2.60735],[3835.7,4.3383],[3835.8,2.60701]]]
["bitfinex","ETHUSD",1733356912834,[[3834.0,0.7772],[3833.1,2.60883],[3832.8,2.60901],[3832.3,2.70939],[3830.3,2.70104526]],[[3834.4,2.60797],[3835.3,2.60735],[3835.7,4.3383],[3835.8,2.60701],[3836.0,8.8]]]
["bitfinex","ETHUSD",1733356913037,[[3834.0,0.7772],[3832.8,2.60899],[3832.3,2.70939],[3830.4,2.70104526],[3829.3,4.4668536]],[[3834.5,2.60791],[3835.2,3.0],[3835.6,2.60715],[3835.7,1.3383],[3835.9,2.60698]]]
["bitfinex","ETHUSD",1733356913225,[[3834.0,0.7772],[3833.1,2.60879],[3832.8,2.60899],[3832.4,0.0260813],[3832.3,2.70939]],[[3835.2,3.0],[3835.7,1.3383]]]
["bitfinex","ETHUSD",1733356913226,[[3834.0,0.7772],[3833.1,2.60879],[3832.8,2.60899],[3832.4,0.0260813],[3832.3,2.70939]],[[3834.4,2.60801],[3834.9,2.60769],[3835.2,3.0],[3835.3,2.60736],[3835.7,1.3383]]]
["bitfinex","ETHUSD",1733356913435,[[3834.0,0.7772],[3833.6,0.5251649],[3833.2,2.60876],[3832.7,2.60911],[3832.6,3.0]],[[3834.9,2.60769],[3835.2,3.0],[3835.3,2.60736],[3835.7,1.3383]]]
["bitfinex","ETHUSD",1733356913436,[[3834.0,0.7772],[3833.6,0.5251649],[3833.2,2.60876],[3832.7,2.60911],[3832.6,3.0]],[[3834.9,2.60768],[3835.1,2.60749],[3835.2,3.0],[3835.3,2.60739],[3835.7,1.3383]]]
["bitfinex","ETHUSD",1733356913619,[[3834.0,0.7772],[3833.6,0.5251649],[3833.3,2.60871],[3832.8,2.60899],[3832.6,3.0]],[[3834.9,2.60768],[3835.2,3.0],[3835.3,2.60739],[3835.7,1.3383],[3835.8,2.60703]]]
["bitfinex","ETHUSD",1733356913956,[[3834.0,0.7772],[3833.8,2.60836],[3833.7,0.02608131],[3833.6,0.5251649],[3833.3,2.60866]],[[3835.0,2.60759],[3835.5,2.60727],[3835.7,0.7883],[3835.8,3.0],[3836.1,2.60687]]]
["bitfinex","ETHUSD",1733356914111,[[3833.7,0.02608131],[3833.6,0.5251649]],[[3835.5,2.60727],[3835.7,0.7883],[3835.8,3.0],[3836.1,2.60687]]]
["bitfinex","ETHUSD",1733356914112,[[3834.2,0.7675],[3834.1,0.338556],[3833.7,2.60842],[3833.6,0.5251649],[3833.4,0.02607774]],[[3835.1,2.60752],[3835.9,2.60695],[3836.0,6.38693],[3836.4,8.8],[3836.8,0.43666688]]]
["bitfinex","ETHUSD",1733356914446,[[3834.6,0.52182887],[3834.2,0.7675],[3833.0,3.0],[3832.9,2.70897],[3831.8,3.35968]],[[3836.0,6.38693],[3836.4,8.8]]]
["bitfinex","ETHUSD",1733356914447,[[3834.6,0.52182887],[3834.2,0.7675],[3833.0,3.0],[3832.9,2.70897],[3831.8,3.35968]],[[3835.4,2.60735],[3835.8,2.60707],[3836.0,3.78],[3836.2,2.60675],[3836.4,8.8]]]
["bitfinex","ETHUSD",1733356914674,[[3834.6,0.52182887],[3833.0,3.0],[3832.9,2.70897],[3831.8,3.35968]],[[3835.4,2.60735],[3835.8,2.60707],[3836.0,3.78],[3836.2,2.60675],[3836.4,8.8]]]
["bitfinex","ETHUSD",1733356914675,[[3834.7,0.7675],[3834.6,0.52182887],[3834.4,2.60791],[3834.3,0.02607662],[3833.1,0.3]],[[3836.4,0.78],[3836.9,8.8],[3837.0,2.60626],[3837.3,1.07098672],[3837.4,0.2]]]
["bitfinex","ETHUSD",1733356914873,[[3834.7,0.7675],[3834.6,0.52182887],[3834.2,2.6081],[3833.7,2.60844],[3833.3,3.0]],[[3836.3,2.60667],[3836.4,0.78],[3836.9,9.33022108],[3837.1,0.1],[3837.3,1.07098672]]]
["bitfinex","ETHUSD",1733356915153,[[3834.7,0.7675],[3834.6,0.52182887],[3834.2,2.6081],[3833.7,2.60844],[3833.3,3.0]],[[3835.5,2.60724],[3836.0,2.60688],[3836.4,3.38662],[3836.9,9.33022108],[3837.1,0.1]]]
["bitfinex","ETHUSD",1733356915349,[[3834.7,0.7675],[3834.6,0.52182887],[3833.6,3.0],[3833.5,2.60857],[3833.3,3.0]],[[3836.3,2.60673],[3836.4,0.78],[3836.9,8.8],[3837.1,2.60618],[3837.4,0.43190708]]]
["bitfinex","ETHUSD",1733356915510,[[3834.8,0.02607376],[3834.6,2.60783],[3834.1,2.60816],[3834.0,3.0],[3833.7,0.3]],[[3836.5,2.6066],[3836.9,2.60627],[3837.0,0.757],[3837.2,8.8],[3837.4,2.60594]]]
["bitfinex","ETHUSD",1733356915713,[[3835.5,0.7501],[3835.4,3.1208109],[3834.8,0.26339038],[3834.4,3.0],[3834.2,0.02607075]],[[3836.7,2.60642],[3837.2,11.4061],[3837.4,2.60594],[3837.5,0.7995],[3837.7,0.52714567]]]
["bitfinex","ETHUSD",1733356915932,[[3835.5,3.35731],[3835.4,0.5135409],[3834.5,0.02606893],[3834.4,3.0],[3832.4,14.08]],[[3836.7,2.60642],[3837.2,2.6061],[3837.5,0.7995],[3837.7,0.52714567],[3837.8,11.40572]]]
["bitfinex","ETHUSD",1733356916117,[[3835.5,3.35731],[3834.5,0.02606893],[3834.4,3.0],[3832.5,0.24433204],[3832.4,14.08]],[[3836.7,2.60642],[3837.2,2.6061],[3837.5,0.7995],[3837.7,0.52714567],[3837.8,11.40572]]]
["bitfinex","ETHUSD",1733356916341,[[3835.5,3.35731],[3834.5,0.02606893],[3834.4,3.0],[3832.5,0.24433204],[3832.4,15.16393258]],[[3836.7,2.60642],[3837.2,2.6061],[3837.5,0.7995],[3837.6,8.8],[3837.8,2.60572]]]
["bitfinex","ETHUSD",1733356916526,[[3836.1,0.51612297],[3835.5,0.7501],[3835.3,2.60735],[3834.7,2.60772],[3834.5,0.02606893]],[[3837.5,0.7995],[3837.6,8.8],[3837.8,2.60572]]]
["bitfinex","ETHUSD",1733356916527,[[3836.1,0.51612297],[3835.5,0.7501],[3835.3,2.60735],[3834.7,2.60772],[3834.5,0.02606893]],[[3836.5,2.60655],[3837.4,2.60593],[3837.5,0.7995],[3837.6,8.8],[3837.8,3.12314605]]]
["bitfinex","ETHUSD",1733356916732,[[3835.5,0.7501],[3835.3,2.60735],[3834.8,2.60763],[3834.7,3.0],[3834.4,0.1]],[[3836.5,2.60655],[3837.0,2.60622],[3837.4,2.60593],[3837.5,0.7995],[3837.6,8.8]]]
["bitfinex","ETHUSD",1733356916913,[[3835.6,0.335745],[3835.5,0.7501],[3835.3,2.60735],[3834.8,2.60763],[3834.7,3.0]],[[3836.5,2.60655],[3837.0,2.60622],[3837.4,2.60593],[3837.5,0.7995],[3837.7,8.8]]]
["bitfinex","ETHUSD",1733356917337,[[3835.6,0.335745],[3835.5,0.7501],[3835.3,2.60735],[3834.8,2.60763],[3834.7,3.0]],[[3836.5,2.60655],[3837.0,2.60622],[3837.4,2.60593],[3837.5,0.7995],[3837.6,8.8]]]
["bitfinex","ETHUSD",1733356917852,[[3836.0,0.52811128],[3835.6,0.335745],[3835.5,0.7501],[3835.4,2.60728],[3834.9,3.0]],[[3837.0,2.60622],[3837.5,3.7995],[3837.6,8.8],[3838.1,0.5098682],[3838.7,4.74708344]]]
["bitfinex","ETHUSD",1733356918036,[[3836.0,0.52811128],[3835.6,0.335745],[3835.5,0.7501],[3835.0,3.0],[3832.9,14.08]],[[3837.4,2.60593],[3837.5,3.7995],[3838.0,8.8],[3838.1,0.5098682],[3838.4,1.71142313]]]
["bitfinex","ETHUSD",1733356918345,[[3836.0,0.52811128],[3835.5,0.7501],[3834.8,2.60766],[3834.3,3.0],[3834.2,2.60808]],[[3837.3,3.0],[3837.4,2.60598],[3837.5,0.7995],[3837.7,2.60575],[3837.9,8.8]]]
["bitfinex","ETHUSD",1733356918560,[[3836.0,0.52811128],[3835.5,0.7501],[3835.2,2.60735],[3834.7,5.60775],[3834.2,2.60808]],[[3837.0,2.60624],[3837.2,2.60606],[3837.3,5.60602],[3837.5,0.7995],[3837.7,2.60575]]]
["bitfinex","ETHUSD",1733356918749,[[3835.5,0.7501],[3834.1,2.60813],[3833.5,2.70853],[3833.2,0.5139747],[3832.5,2.60924]],[[3836.9,0.55],[3837.0,3.0],[3837.2,0.55],[3837.5,0.7995],[3837.8,0.1]]]
["bitfinex","ETHUSD",1733356918920,[[3835.5,0.7501],[3834.2,2.60809],[3833.7,2.60841],[3833.2,0.1],[3833.1,2.60879]],[[3835.6,2.60715],[3835.9,2.60695],[3836.2,2.60674],[3836.5,3.39094],[3836.8,3.0]]]
["bitfinex","ETHUSD",1733356919122,[[3835.0,0.52889313],[3834.3,0.8279],[3834.1,2.60816],[3833.6,2.60846],[3833.1,2.70879]],[[3836.2,3.0],[3836.3,5.21334],[3836.4,3.0],[3836.5,3.39094],[3836.7,8.8]]]
["bitfinex","ETHUSD",1733356919358,[[3835.0,0.52889313],[3834.3,0.8279],[3833.4,2.6086],[3833.3,0.1],[3833.0,0.2]],[[3835.7,2.60714],[3836.4,5.60661],[3836.5,0.7844],[3836.6,8.8],[3837.2,2.60607]]]
["bitfinex","ETHUSD",1733356919527,[[3835.0,0.52889313],[3834.3,0.8279],[3833.4,2.6086],[3833.3,0.1],[3833.0,0.2]],[[3836.4,5.60661],[3836.5,0.7844],[3837.2,2.60607]]]
["bitfinex","ETHUSD",1733356919528,[[3835.0,0.52889313],[3834.3,0.8279],[3833.4,2.6086],[3833.3,0.1],[3833.1,2.60884]],[[3835.6,2.6072],[3836.1,2.60687],[3836.4,5.60661],[3836.5,0.7844],[3836.8,8.8]]]
["bitfinex","ETHUSD",1733356919716,[[3835.0,0.52889313],[3833.7,2.60844],[3833.4,2.6086],[3833.3,0.12607552],[3832.4,2.60927]],[[3836.4,5.60661],[3836.5,0.7844],[3836.8,8.8]]]
["bitfinex","ETHUSD",1733356919717,[[3835.0,0.52889313],[3833.7,2.60844],[3833.4,2.6086],[3833.3,0.12607552],[3832.4,2.60927]],[[3836.3,2.60667],[3836.4,3.0],[3836.5,0.7844],[3836.8,11.40639],[3836.9,0.55]]]
["bitfinex","ETHUSD",1733356919924,[[3835.1,0.8279],[3835.0,0.52889313],[3834.8,2.60768],[3834.3,2.60803],[3833.8,0.02607347]],[[3836.0,2.60688],[3836.5,0.7844],[3836.6,2.60651],[3836.7,3.0],[3836.8,2.60639]]]
["bitfinex","ETHUSD",1733356920165,[[3835.1,0.8279],[3835.0,0.52889313],[3833.4,0.2],[3833.3,2.70867],[3829.0,44.24]],[[3836.4,2.60661],[3836.5,0.7844],[3836.9,3.15627],[3837.2,2.60607],[3837.7,1.60648008]]]
["bitfinex","ETHUSD",1733356920364,[[3835.1,0.8279],[3835.0,0.52889313],[3834.2,2.60809],[3833.9,2.60826],[3833.4,3.0]],[[3835.5,2.60728],[3836.1,3.0],[3836.4,2.60661],[3836.5,0.7844],[3836.6,8.8]]]
["bitfinex","ETHUSD",1733356920521,[[3835.1,0.8279],[3835.0,0.52889313],[3834.0,2.60823],[3833.6,2.60845],[3833.4,3.0]],[[3836.2,3.15674],[3836.3,3.0],[3836.4,2.60661],[3836.5,0.7844],[3836.6,8.8]]]
["bitfinex","ETHUSD",1733356920729,[[3834.6,0.52029282],[3833.8,0.7739],[3833.0,3.0],[3832.6,2.60916],[3832.5,0.44607739]],[[3835.8,2.60701],[3836.1,3.0],[3836.2,0.55],[3836.4,2.60661],[3836.5,0.7844]]]
["bitfinex","ETHUSD",1733356921068,[[3834.6,1.33839282],[3834.0,2.60824],[3833.4,2.6086],[3833.1,0.28696889],[3832.9,2.60898]],[[3835.8,3.0],[3836.0,2.60693],[3836.2,0.55],[3836.5,0.7844],[3836.6,11.4065]]]
["bitfinex","ETHUSD",1733356921371,[[3834.6,1.33839282],[3833.7,2.60837],[3832.2,2.80942],[3831.2,0.26],[3831.1,6.36393258]],[[3835.9,3.0],[3836.2,0.55],[3836.6,8.8],[3837.5,7.74168664],[3840.5,0.99717588]]]
["bitfinex","ETHUSD",1733356921535,[[3834.6,1.33839282],[3833.8,2.60837],[3833.2,2.60874],[3832.7,0.12607872],[3832.4,0.2]],[[3835.8,3.41001],[3836.2,0.55],[3836.3,2.60669],[3836.5,3.0],[3836.6,8.8]]]
["bitfinex","ETHUSD",1733356921738,[[3834.6,1.33839282],[3833.8,2.60837],[3833.3,2.60867],[3832.9,2.60898],[3832.4,0.2]],[[3835.0,2.60762],[3835.4,2.60729],[3835.7,3.0],[3835.8,3.41001],[3836.1,8.8]]]
["bitfinex","ETHUSD",1733356921921,[[3832.4,0.2]],[[3835.0,2.60762],[3835.4,2.60729],[3835.7,3.0],[3835.8,3.41001],[3836.1,8.8]]]
["bitfinex","ETHUSD",1733356921922,[[3833.6,2.60849],[3833.1,2.60881],[3832.3,2.60939],[3832.2,0.2],[3831.9,0.1]],[[3835.6,0.55],[3835.7,3.0],[3835.8,0.803],[3836.1,11.40682],[3836.5,0.2]]]
["bitfinex","ETHUSD",1733356922121,[[3833.5,2.60857],[3833.4,0.8181],[3832.9,2.60894],[3832.7,0.260916],[3832.4,2.60933]],[[3834.7,2.60782],[3835.6,0.55],[3835.7,2.60714],[3835.8,0.803],[3836.0,3.0]]]
["bitfinex","ETHUSD",1733356922321,[[3833.4,0.8181],[3832.7,0.260916]],[[3834.7,2.60782],[3835.6,0.55],[3835.7,2.60714],[3835.8,0.803],[3836.0,3.0]]]
["bitfinex","ETHUSD",1733356922322,[[3833.4,0.8181],[3832.7,0.260916],[3832.0,2.69150042],[3831.6,2.60982],[3831.5,0.5139747]],[[3835.1,3.15749],[3835.2,0.803],[3835.6,3.55],[3835.9,0.2],[3836.1,0.1]]]
["bitfinex","ETHUSD",1733356922563,[[3833.4,0.8181],[3833.1,0.53099927],[3832.5,2.6092],[3832.0,0.08190042],[3831.8,0.75]],[[3834.6,0.803],[3834.8,0.55],[3835.0,3.0],[3835.1,2.60749],[3835.3,0.7264118]]]
["bitfinex","ETHUSD",1733356922765,[[3832.4,0.8181],[3832.0,0.08190042],[3831.8,3.35973],[3831.2,2.6101],[3830.9,0.4494888]],[[3833.0,2.60892],[3833.5,2.60863],[3833.6,0.803],[3833.9,2.60832],[3834.0,3.0]]]
["bitfinex","ETHUSD",1733356922970,[[3832.0,0.08190042],[3831.8,3.35973]],[[3833.0,2.60892],[3833.5,2.60863],[3833.6,0.803],[3833.9,2.60832],[3834.0,3.0]]]
["bitfinex","ETHUSD",1733356922971,[[3832.5,0.52635967],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3831.5,2.60994]],[[3832.9,2.60905],[3833.3,2.60871],[3833.4,3.55],[3833.5,2.60863],[3833.6,0.803]]]
["bitfinex","ETHUSD",1733356923140,[[3832.5,0.52635967],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75]],[[3832.9,2.60905],[3833.3,2.60871],[3833.4,3.55],[3833.5,2.60863],[3833.6,0.803]]]
["bitfinex","ETHUSD",1733356923141,[[3832.5,0.52635967],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3829.7,0.2]],[[3833.4,3.55],[3833.5,2.60863],[3833.6,0.803],[3835.4,1.07098672],[3835.5,1.86963931]]]
["bitfinex","ETHUSD",1733356923337,[[3832.5,0.52635967],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3830.8,2.61035]],[[3833.1,3.0],[3833.4,0.55],[3833.6,3.41155],[3834.1,0.51244088],[3834.6,8.8]]]
["bitfinex","ETHUSD",1733356923525,[[3832.5,0.52635967],[3832.0,2.69149042],[3831.9,0.8181],[3831.8,0.75],[3831.5,2.60988]],[[3833.1,3.0],[3833.4,0.55],[3833.6,3.41155],[3834.1,0.51244088]]]
["bitfinex","ETHUSD",1733356923526,[[3832.5,0.52635967],[3832.0,2.69149042],[3831.9,0.8181],[3831.8,0.75],[3831.5,2.60988]],[[3833.1,3.0],[3833.2,2.60881],[3833.4,0.55],[3833.5,3.0],[3833.6,0.803]]]
["bitfinex","ETHUSD",1733356923724,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3830.1,2.61087],[3829.9,0.1]],[[3833.4,3.55],[3833.6,0.803],[3834.2,2.8081],[3835.0,6.07098672],[3835.1,1.60648008]]]
["bitfinex","ETHUSD",1733356923941,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3830.4,2.61066],[3830.3,0.1]],[[3833.4,3.55],[3833.5,8.8],[3833.6,0.803],[3833.7,2.6085],[3834.0,0.2]]]
["bitfinex","ETHUSD",1733356924120,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3830.4,2.61066]],[[3833.4,3.55],[3833.5,8.8],[3833.6,0.803],[3833.7,2.6085],[3834.0,0.2]]]
["bitfinex","ETHUSD",1733356924121,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3831.5,2.60993],[3831.0,2.61021]],[[3832.8,2.60906],[3833.4,3.55],[3833.5,8.8],[3833.6,0.803],[3833.7,2.6085]]]
["bitfinex","ETHUSD",1733356924318,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3831.2,2.61008],[3830.7,3.36046]],[[3833.4,3.55],[3833.6,0.803],[3833.7,2.6085]]]
["bitfinex","ETHUSD",1733356924319,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3831.2,2.61008],[3830.7,3.36046]],[[3832.6,2.60919],[3833.1,2.60885],[3833.4,12.35],[3833.6,0.803],[3833.7,2.6085]]]
["bitfinex","ETHUSD",1733356924523,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3830.7,3.36046]],[[3833.1,2.60885],[3833.4,12.35],[3833.6,0.803],[3833.7,2.6085]]]
["bitfinex","ETHUSD",1733356924524,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3831.3,2.61007],[3830.7,3.36046]],[[3833.0,0.55],[3833.1,2.60885],[3833.4,3.55],[3833.6,0.803],[3833.7,2.6085]]]
["bitfinex","ETHUSD",1733356924720,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,0.75],[3830.7,3.36046]],[[3833.6,0.803]]]
["bitfinex","ETHUSD",1733356924721,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,3.88752932],[3831.0,2.61022],[3830.7,0.75]],[[3833.2,3.0],[3833.3,8.8],[3833.6,0.803],[3834.4,0.3],[3834.8,1.07098672]]]
["bitfinex","ETHUSD",1733356924940,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,1.27781932],[3831.7,2.60979],[3831.2,2.61008]],[[3833.2,2.60885],[3833.3,3.0],[3833.5,3.15858],[3833.6,0.803],[3834.1,8.8]]]
["bitfinex","ETHUSD",1733356925145,[[3832.0,0.56066139],[3831.9,0.84419555],[3831.8,1.27781932],[3831.2,2.61008],[3830.6,5.8105]],[[3833.6,0.803],[3834.5,0.53251105],[3834.8,1.37098672],[3835.0,2.60759],[3835.1,1.60648008]]]
["bitfinex","ETHUSD",1733356925327,[[3832.1,2.60953],[3832.0,0.08190042],[3831.9,0.84419555],[3831.8,1.27781932],[3831.2,2.61008]],[[3833.6,0.803],[3834.5,0.53251105],[3834.8,1.37098672],[3835.0,2.60759],[3835.1,1.60648008]]]
["bitfinex","ETHUSD",1733356925328,[[3832.1,2.60953],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,1.27781932],[3831.2,2.61008]],[[3833.6,0.803],[3834.0,3.0],[3834.3,3.0],[3834.4,8.8],[3834.5,0.53251105]]]
["bitfinex","ETHUSD",1733356925639,[[3832.3,2.60937],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,1.27781932],[3831.2,2.61008]],[[3833.5,0.55],[3833.6,6.41152],[3834.5,0.53251105],[3834.6,2.60785],[3835.0,2.70759]]]
["bitfinex","ETHUSD",1733356925821,[[3832.3,2.60937],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,3.88748932],[3831.2,2.61008]],[[3833.5,0.55],[3833.6,6.41152],[3834.5,0.53251105],[3834.6,2.60785],[3835.0,2.70759]]]
["bitfinex","ETHUSD",1733356925822,[[3832.3,2.60937],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,3.88748932],[3831.2,2.61008]],[[3833.5,0.55],[3833.6,6.41152],[3834.1,2.60817],[3834.5,0.53251105],[3834.6,2.70785]]]
["bitfinex","ETHUSD",1733356926055,[[3832.3,2.60935],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,1.27781932],[3831.2,2.61008]],[[3833.5,0.55],[3833.6,0.803],[3834.0,3.0],[3834.5,0.53251105],[3834.6,2.70785]]]
["bitfinex","ETHUSD",1733356926237,[[3832.0,0.08190042],[3831.9,0.8181],[3831.8,1.27781932],[3828.9,1.08393258],[3828.8,15.70589887]],[[3833.3,3.0],[3833.5,0.55],[3833.6,0.803],[3834.0,2.60829],[3834.5,0.53251105]]]
["bitfinex","ETHUSD",1733356926438,[[3832.1,0.21778197],[3832.0,0.08190042],[3831.9,0.8181],[3831.8,1.27781932],[3831.0,2.73637284]],[[3834.0,0.7718],[3835.1,0.1],[3835.3,4.74937344],[3835.5,0.26315923],[3835.6,7.65178838]]]
["bitfinex","ETHUSD",1733356926655,[[3832.8,2.60905],[3832.2,2.60946],[3832.1,0.21778197],[3832.0,0.08190042],[3831.9,0.8181]],[[3833.9,0.55],[3834.0,0.7718],[3834.2,2.60811],[3834.7,2.60776],[3835.1,0.1]]]
["bitfinex","ETHUSD",1733356926967,[[3832.9,2.60896],[3832.4,2.60933],[3832.2,0.8253],[3832.1,0.21778197],[3832.0,0.08190042]],[[3833.9,0.55],[3834.0,0.7718],[3834.7,2.60776],[3835.1,0.3],[3835.2,8.8]]]
["bitfinex","ETHUSD",1733356927120,[[3832.2,0.8253],[3832.0,0.08190042],[3831.5,2.60993],[3831.1,5.61019],[3830.2,0.3]],[[3833.5,2.60858],[3833.9,0.55],[3834.0,0.7718],[3834.4,2.80799],[3834.7,3.12593522]]]
["bitfinex","ETHUSD",1733356927323,[[3832.1,2.60953],[3832.0,0.08190042],[3831.8,1.5753],[3831.2,2.61009],[3830.5,3.0]],[[3833.3,0.7718],[3833.4,0.55],[3834.0,2.6083],[3834.1,0.2],[3834.3,0.1]]]
["bitfinex","ETHUSD",1733356927557,[[3832.0,0.08190042],[3831.8,1.5753],[3830.5,3.0]],[[3833.3,0.7718],[3833.4,0.55],[3834.1,0.2],[3834.3,0.1]]]
["bitfinex","ETHUSD",1733356927558,[[3832.0,0.08190042],[3831.8,1.5753],[3831.5,2.60988],[3830.9,2.6103],[3830.5,3.0]],[[3832.8,0.55],[3832.9,2.60901],[3833.2,0.55],[3833.3,0.7718],[3833.4,2.60865]]]
["bitfinex","ETHUSD",1733356927819,[[3832.0,0.08190042],[3831.8,1.5753],[3830.5,3.0]],[[3832.8,0.55],[3833.3,0.7718]]]
["bitfinex","ETHUSD",1733356927820,[[3832.0,0.08190042],[3831.8,1.5753],[3830.5,3.0],[3829.9,0.1],[3829.8,0.2]],[[3832.8,0.55],[3833.3,0.7718],[3833.7,3.0],[3833.8,8.8],[3834.2,2.60815]]]
["bitfinex","ETHUSD",1733356928035,[[3832.0,0.08190042],[3831.8,4.18502],[3831.3,2.61002],[3830.5,3.0],[3830.3,0.1]],[[3832.8,0.55],[3833.1,2.60885],[3833.3,0.7718],[3833.6,2.60852],[3834.1,3.2]]]
["bitfinex","ETHUSD",1733356928241,[[3832.0,0.08190042],[3831.8,4.18502],[3831.3,2.61002],[3831.0,2.61023],[3830.5,3.0]],[[3833.0,3.55],[3833.1,2.60885],[3833.3,0.7718],[3833.6,2.60852],[3834.1,0.2]]]
["bitfinex","ETHUSD",1733356928536,[[3832.0,0.08190042],[3831.8,4.18502],[3831.3,2.61002]],[[3833.0,3.55],[3833.1,2.60885],[3833.3,0.7718],[3833.6,2.60852],[3834.1,0.2]]]
["bitfinex","ETHUSD",1733356928537,[[3832.0,0.08190042],[3831.8,0.75],[3831.3,0.8253],[3830.2,2.61081],[3829.4,0.1]],[[3832.5,3.0],[3833.2,3.55],[3833.3,0.7718],[3833.5,0.1],[3833.6,0.2]]]
["bitfinex","ETHUSD",1733356928758,[[3831.8,0.73160802],[3831.3,0.8253],[3831.2,2.61014],[3830.2,2.61081],[3829.8,2.61108]],[[3832.4,0.55],[3832.5,5.60927],[3833.3,0.7718],[3833.5,0.1],[3833.6,0.2]]]
["bitfinex","ETHUSD",1733356928926,[[3831.8,0.73160802],[3831.3,0.8253],[3831.2,2.61014],[3830.6,2.6105],[3830.2,2.61081]],[[3832.4,0.55],[3832.5,5.60927],[3833.1,2.60891],[3833.3,0.7718],[3833.5,0.1]]]
["bitfinex","ETHUSD",1733356929123,[[3831.8,0.73160802],[3831.3,1.33929467],[3829.7,0.3],[3829.3,3.05112782],[3828.8,14.08]],[[3833.2,0.55],[3833.3,0.7718],[3833.8,0.1],[3833.9,4.07098672],[3834.0,2.60828]]]
["bitfinex","ETHUSD",1733356929422,[[3831.8,0.73160802],[3831.3,1.33929467],[3829.7,0.3],[3829.3,3.05112782],[3828.8,14.08]],[[3833.2,0.55],[3833.3,0.7718],[3833.8,0.1],[3834.0,2.60828]]]
["bitfinex","ETHUSD",1733356929423,[[3831.8,0.73160802],[3831.4,2.61],[3831.3,1.33929467],[3830.8,2.61037],[3830.3,2.61072]],[[3832.6,0.55],[3832.8,3.0],[3833.2,2.60879],[3833.3,0.7718],[3833.7,2.8085]]]
["bitfinex","ETHUSD",1733356929672,[[3831.8,0.73160802],[3831.5,2.60993],[3831.3,1.33929467],[3831.0,2.61027],[3830.4,2.61064]],[[3832.7,0.55],[3832.8,3.0],[3832.9,2.60903],[3833.3,0.7718],[3833.7,0.2]]]
["bitfinex","ETHUSD",1733356929885,[[3831.8,0.73160802],[3831.6,2.60986],[3831.3,1.33929467],[3831.0,2.61027],[3830.4,2.61064]],[[3832.7,0.55],[3832.8,3.0],[3832.9,2.60903],[3833.3,0.7718],[3833.4,2.60871]]]
["bitfinex","ETHUSD",1733356930186,[[3831.8,0.73160802],[3831.3,1.33929467]],[[3832.7,0.55],[3832.8,3.0],[3832.9,2.60903],[3833.3,0.7718],[3833.4,2.60871]]]
["bitfinex","ETHUSD",1733356930187,[[3831.8,3.34132802],[3831.3,3.94934467],[3830.7,3.36046],[3830.2,2.6108],[3830.0,3.0]],[[3833.0,3.55],[3833.1,2.60885],[3833.3,0.7718],[3833.6,2.60856],[3833.9,0.52426935]]]
["bitfinex","ETHUSD",1733356930547,[[3831.9,2.60966],[3831.8,0.73160802],[3831.5,2.60994],[3831.3,1.33929467],[3830.7,3.36046]],[[3833.2,0.55],[3833.3,0.7718],[3833.5,3.0],[3833.9,3.13260935],[3834.3,0.1]]]
["bitfinex","ETHUSD",1733356930788,[[3832.3,0.8302],[3831.9,0.3341268],[3831.8,0.73160802],[3831.3,3.12400467],[3830.7,0.75]],[[3833.3,0.7718],[3834.2,8.8],[3834.3,1.07098672],[3834.5,1.80648008],[3834.7,2.47852741]]]
["bitfinex","ETHUSD",1733356930988,[[3832.3,0.8302],[3832.1,2.60948],[3832.0,0.02609483],[3831.8,0.73160802],[3831.6,2.60984]],[[3834.7,2.47852741]]]
["bitfinex","ETHUSD",1733356930989,[[3832.3,0.8302],[3832.1,2.60948],[3832.0,0.02609483],[3831.8,0.73160802],[3831.6,2.60984]],[[3833.9,0.7811],[3834.4,8.8],[3834.6,4.11018008],[3834.7,1.60648008],[3834.9,2.14197344]]]
["bitfinex","ETHUSD",1733356931203,[[3832.3,0.8302],[3831.8,0.73160802],[3831.5,2.60989],[3831.3,0.51399467],[3830.9,2.61029]],[[3833.9,0.7811],[3834.6,4.11018008],[3834.7,1.60648008],[3834.9,2.14197344]]]
["bitfinex","ETHUSD",1733356931204,[[3832.3,0.8302],[3831.8,0.73160802],[3831.5,2.60989],[3831.3,0.51399467],[3830.9,2.61029]],[[3833.9,0.7811],[3834.1,2.60822],[3834.3,8.8],[3834.6,0.2],[3834.7,1.07098672]]]
["bitfinex","ETHUSD",1733356931489,[[3832.3,3.43959],[3831.8,0.73160802],[3831.5,2.60989],[3830.9,2.61029],[3830.7,0.85]],[[3833.9,0.7811],[3834.3,8.8],[3834.6,0.2]]]
["bitfinex","ETHUSD",1733356931490,[[3832.3,3.43959],[3831.8,0.73160802],[3831.5,2.60989],[3830.9,2.61029],[3830.7,0.85]],[[3833.7,2.60848],[3833.9,0.7811],[3834.3,11.40807],[3834.5,0.53042373],[3834.6,0.2]]]
["bitfinex","ETHUSD",1733356931791,[[3833.0,0.8302],[3832.0,0.53391816],[3831.9,0.02609364],[3831.8,0.73160802],[3831.2,0.2]],[[3834.6,0.7811],[3834.7,8.8]]]
["bitfinex","ETHUSD",1733356931792,[[3833.0,0.8302],[3832.0,0.53391816],[3831.9,0.02609364],[3831.8,0.73160802],[3831.2,0.2]],[[3834.6,0.7811],[3834.7,8.8],[3834.8,0.27233826],[3835.1,1.07098672],[3835.2,1.60648008]]]
["bitfinex","ETHUSD",1733356931949,[[3833.0,0.8302],[3832.9,2.60893],[3832.0,0.53391816],[3831.9,0.02608662],[3831.8,0.73160802]],[[3834.6,0.7811]]]
["bitfinex","ETHUSD",1733356931950,[[3833.0,0.8302],[3832.9,2.60893],[3832.0,0.53391816],[3831.9,0.02608662],[3831.8,0.73160802]],[[3834.6,0.7811],[3835.0,8.8],[3835.5,1.07098672],[3835.7,1.60648008],[3835.8,0.2]]]
["bitfinex","ETHUSD",1733356932153,[[3833.1,0.343913],[3833.0,0.8302],[3832.9,2.60893],[3832.0,0.56000485],[3831.8,0.73160802]],[[3834.6,0.7811],[3835.0,8.8],[3835.4,0.27229426],[3835.6,3.67819672],[3835.8,1.80648008]]]
["bitfinex","ETHUSD",1733356932383,[[3833.8,2.60833],[3833.1,0.343913],[3833.0,0.8302],[3832.9,2.60893],[3832.4,2.60928]],[[3835.1,0.8047],[3835.2,11.40743],[3835.5,0.53428325],[3835.6,2.60721],[3835.8,0.2]]]
["bitfinex","ETHUSD",1733356932724,[[3833.1,0.343913],[3833.0,0.8302],[3832.9,2.60893],[3832.4,2.60928]],[[3835.1,0.8047],[3835.2,11.40743],[3835.5,0.53428325],[3835.6,2.60721],[3835.8,0.2]]]
["bitfinex","ETHUSD",1733356932725,[[3833.7,2.60841],[3833.2,2.60878],[3833.1,0.343913],[3833.0,0.8302],[3832.9,0.51884516]],[[3835.0,2.60759],[3835.1,0.8047],[3835.2,8.8],[3835.5,2.60727],[3835.8,0.2]]]
["bitfinex","ETHUSD",1733356933211,[[3833.8,2.60836],[3833.1,0.343913],[3833.0,0.8302],[3832.9,0.51884516],[3831.9,0.1]],[[3835.1,0.8047],[3835.2,11.40742],[3835.5,2.60727],[3835.6,0.51368174],[3835.8,0.2]]]
["bitfinex","ETHUSD",1733356933419,[[3833.5,2.60852],[3833.0,3.43908],[3832.9,0.51884516],[3831.9,0.1],[3830.1,1.08393258]],[[3835.0,2.60758],[3835.1,0.8047],[3835.3,8.8],[3835.5,2.60727],[3835.6,0.51368174]]]
["bitfinex","ETHUSD",1733356933724,[[3833.0,0.8302],[3832.9,0.51884516],[3831.9,0.1],[3830.1,6.36393258],[3829.3,14.08]],[[3835.1,0.8047],[3835.2,11.8],[3836.1,1.60648008],[3836.2,0.2],[3836.4,2.60662]]]
["bitfinex","ETHUSD",1733356933928,[[3833.0,0.8302],[3832.9,0.51884516],[3832.7,2.60907],[3832.4,2.60927],[3832.1,0.02608356]],[[3834.9,3.0],[3835.0,2.60756],[3835.1,0.8047],[3835.2,8.8],[3835.5,2.60728]]]
["bitfinex","ETHUSD",1733356934107,[[3833.0,0.8302],[3832.9,0.51884516],[3832.4,2.60927]],[[3835.1,0.8047],[3835.2,8.8]]]
["bitfinex","ETHUSD",1733356934108,[[3833.2,2.60878],[3833.1,0.13490452],[3833.0,0.8302],[3832.9,0.51884516],[3832.4,2.60927]],[[3835.1,0.8047],[3835.2,3.0],[3835.3,8.8],[3835.9,1.34324303],[3836.0,1.90648008]]]
["bitfinex","ETHUSD",1733356934293,[[3833.0,0.8302],[3832.0,2.60955],[3831.6,5.60984],[3831.0,0.2],[3830.9,2.61029]],[[3834.9,3.0],[3835.1,0.8047],[3835.2,3.0],[3835.3,8.8],[3835.4,0.1]]]
["bitfinex","ETHUSD",1733356934479,[[3833.0,0.8302],[3831.6,5.60984]],[[3834.9,3.0],[3835.1,0.8047],[3835.2,3.0],[3835.3,8.8],[3835.4,0.1]]]
["bitfinex","ETHUSD",1733356934480,[[3833.0,0.8302],[3832.7,2.60911],[3832.2,2.60944],[3831.7,3.0],[3831.6,2.60984]],[[3833.9,3.0],[3834.0,2.60825],[3834.5,11.4079],[3834.6,0.8048],[3835.1,2.60749]]]
["bitfinex","ETHUSD",1733356934685,[[3832.5,0.7602],[3832.4,2.60926],[3831.9,2.60962],[3830.9,2.6103],[3830.7,0.85]],[[3833.9,3.0],[3834.3,2.60804],[3834.4,8.8],[3834.5,2.6079],[3834.6,0.8048]]]
["bitfinex","ETHUSD",1733356934888,[[3832.5,0.7602],[3831.7,2.60974],[3830.9,2.6103],[3830.7,0.75],[3830.3,2.71072]],[[3833.4,3.55],[3833.5,3.37502],[3833.6,3.0],[3834.2,8.8],[3834.5,2.6079]]]
["bitfinex","ETHUSD",1733356935121,[[3832.5,0.7602],[3832.2,2.6094],[3831.8,3.85468274],[3830.9,2.6103],[3830.7,0.75]],[[3833.4,0.55],[3833.5,0.7664],[3833.6,2.60852],[3834.0,3.0],[3834.1,11.40819]]]
["bitfinex","ETHUSD",1733356935282,[[3832.5,0.7602],[3832.2,2.6094],[3831.8,3.85468274],[3830.9,2.6103],[3830.7,0.75]],[[3833.4,0.55],[3833.5,0.7664],[3834.0,3.0],[3834.1,11.40819]]]
["bitfinex","ETHUSD",1733356935283,[[3832.5,0.7602],[3832.2,2.6094],[3831.8,3.85468274],[3830.9,2.6103],[3830.7,0.75]],[[3833.4,0.55],[3833.5,3.375],[3834.0,3.0],[3834.1,11.40819],[3834.9,1.70648008]]]
["bitfinex","ETHUSD",1733356935630,[[3832.5,3.36945],[3832.0,2.60958],[3831.8,1.24501274],[3831.0,2.61024],[3830.8,0.1]],[[3833.4,0.55],[3833.5,0.7664],[3833.7,2.60845],[3834.0,3.0],[3834.1,8.8]]]
["bitfinex","ETHUSD",1733356935777,[[3832.5,1.097145],[3832.1,0.02609299],[3831.8,1.24501274],[3831.4,2.61001],[3830.8,0.1]],[[3834.0,12.5664],[3834.7,1.07098672],[3835.3,5.46256162],[3835.4,0.43280529],[3835.7,2.6071]]]
["bitfinex","ETHUSD",1733356935982,[[3832.5,1.097145],[3832.1,0.02609299],[3831.8,1.24501274],[3831.4,2.61001]],[[3835.3,5.46256162],[3835.7,2.6071]]]
["bitfinex","ETHUSD",1733356935983,[[3832.5,0.7602],[3832.2,2.60942],[3832.1,0.02609299],[3831.8,1.24501274],[3831.4,0.2]],[[3834.4,0.7664],[3834.9,3.0],[3835.0,1.07098672],[3835.1,8.8],[3835.2,1.60648008]]]
["bitfinex","ETHUSD",1733356936223,[[3832.3,0.7602],[3832.2,2.60946],[3832.1,0.02609299],[3831.8,1.24501274],[3831.7,3.0]],[[3834.9,3.0],[3835.0,1.07098672],[3835.1,8.8]]]
["bitfinex","ETHUSD",1733356936224,[[3832.3,0.7602],[3832.2,2.60946],[3832.1,0.02609299],[3831.8,1.24501274],[3831.7,3.0]],[[3834.9,3.7664],[3835.0,8.8],[3835.1,1.07098672],[3835.3,4.73593974],[3835.4,2.14197344]]]
["bitfinex","ETHUSD",1733356936404,[[3833.7,2.60843],[3833.3,2.60871],[3833.2,0.7602],[3832.7,2.60907],[3832.4,0.3395753]],[[3834.9,3.37403],[3835.0,8.8],[3835.4,1.07098672],[3835.6,1.60648008],[3835.8,2.24197344]]]
["bitfinex","ETHUSD",1733356936608,[[3833.9,2.60828],[3833.4,2.60865],[3833.2,0.7602],[3832.7,2.60907],[3832.4,0.3395753]],[[3834.9,0.7664],[3835.0,8.8],[3835.4,0.52883763],[3835.6,1.07098672],[3835.7,4.21357008]]]
["bitfinex","ETHUSD",1733356936810,[[3833.2,0.7602],[3832.7,2.60907],[3832.4,0.3395753]],[[3834.9,0.7664],[3835.0,8.8],[3835.4,0.52883763],[3835.6,1.07098672],[3835.7,4.21357008]]]
["bitfinex","ETHUSD",1733356936811,[[3833.2,0.7602],[3833.0,2.60891],[3832.7,2.60907],[3832.4,0.3395753],[3831.7,0.2]],[[3834.9,0.7664],[3835.2,2.60742],[3835.4,8.8],[3835.6,1.07098672],[3835.7,2.60709]]]
["bitfinex","ETHUSD",1733356937134,[[3833.7,2.60841],[3833.2,3.36894],[3832.7,2.60907],[3832.5,2.60925],[3832.4,0.3395753]],[[3834.9,0.7664],[3835.2,2.60742]]]
["bitfinex","ETHUSD",1733356937135,[[3833.7,2.60841],[3833.2,3.36894],[3832.7,2.60907],[3832.5,2.60925],[3832.4,0.3395753]],[[3834.9,0.7664],[3835.2,8.8],[3835.5,2.60722],[3835.8,1.07098672],[3835.9,2.17873639]]]
["bitfinex","ETHUSD",1733356937357,[[3833.7,2.60841],[3833.2,3.36894],[3832.4,0.3395753]],[[3834.9,0.7664],[3835.2,8.8],[3835.5,2.60722],[3835.8,1.07098672],[3835.9,2.17873639]]]
["bitfinex","ETHUSD",1733356937358,[[3833.7,0.260841],[3833.2,0.7602],[3833.0,0.51919206],[3832.4,0.3395753],[3832.3,3.0]],[[3834.9,0.7664],[3835.7,9.87098672],[3835.9,1.87873639],[3836.1,2.14197344],[3836.2,2.6608444]]]
["bitfinex","ETHUSD",1733356937556,[[3834.1,2.60815],[3833.8,0.7602],[3833.5,2.60854],[3833.3,0.02608464],[3833.2,2.60874]],[[3835.7,9.87098672],[3835.9,1.87873639],[3836.2,2.6608444]]]
["bitfinex","ETHUSD",1733356937557,[[3834.1,2.60815],[3833.8,0.7602],[3833.5,2.60854],[3833.3,0.02608464],[3833.2,2.60874]],[[3835.5,0.7664],[3835.7,2.60711],[3835.9,0.27225631],[3836.0,9.87098672],[3836.2,1.60648008]]]
["bitfinex","ETHUSD",1733356937702,[[3834.5,2.60789],[3833.8,0.7602],[3833.5,2.60853],[3833.2,2.60874],[3831.1,0.26]],[[3835.5,0.7664],[3835.9,8.8],[3836.1,1.07098672],[3836.2,2.60679],[3836.3,1.60648008]]]
["bitfinex","ETHUSD",1733356938053,[[3833.2,2.60874],[3831.1,0.26]],[[3836.3,1.60648008]]]
["bitfinex","ETHUSD",1733356938054,[[3834.2,0.7602],[3834.1,2.60817],[3833.9,0.02607991],[3833.2,3.1],[3832.9,0.2]],[[3836.5,1.07098672],[3836.6,10.40648008],[3836.7,2.14197344],[3836.9,2.93309166],[3837.2,3.19301328]]]
["bitfinex","ETHUSD",1733356938365,[[3835.0,2.60749],[3834.8,2.60769],[3834.7,0.7602],[3834.3,0.89373102],[3834.2,2.60805]],[[3836.8,8.8],[3836.9,1.34323398],[3837.0,7.12106352],[3837.2,2.6608444],[3837.4,2.60596]]]
["bitfinex","ETHUSD",1733356938560,[[3834.8,2.60769],[3834.3,0.89373102],[3834.2,2.60805]],[[3836.9,1.34323398],[3837.0,7.12106352],[3837.2,2.6608444],[3837.4,2.60596]]]
["bitfinex","ETHUSD",1733356938561,[[3835.8,2.607],[3835.1,0.02607119],[3834.9,0.7602],[3834.8,2.60769],[3834.3,3.86765588]],[[3836.9,0.27224726],[3837.0,1.83738672],[3837.2,8.8],[3837.3,1.60648008],[3837.4,2.14197344]]]
["bitfinex","ETHUSD",1733356938729,[[3835.9,0.7602],[3835.8,2.607],[3835.3,2.60731],[3835.1,0.02607119],[3834.8,2.60769]],[[3837.0,0.7664],[3837.1,4.99921686],[3837.2,8.8],[3837.3,1.60648008],[3837.5,2.14197344]]]
["bitfinex","ETHUSD",1733356938912,[[3835.9,0.7602],[3835.8,2.607],[3834.8,2.60769]],[[3837.0,0.7664],[3837.1,4.99921686],[3837.2,8.8],[3837.3,1.60648008],[3837.5,2.14197344]]]
["bitfinex","ETHUSD",1733356938913,[[3835.9,0.7602],[3835.8,2.60701],[3835.4,2.63329045],[3834.8,2.60769],[3834.4,0.1]],[[3837.0,0.7664],[3837.4,1.07098672],[3837.5,10.40648008],[3837.6,2.60586],[3837.7,2.14197344]]]
["bitfinex","ETHUSD",1733356939116,[[3835.9,0.7602],[3835.4,2.60722],[3835.1,2.60744],[3834.8,3.1],[3834.3,0.336837]],[[3837.5,1.07098672],[3837.7,0.7664],[3837.8,1.87868058],[3837.9,10.94197344],[3838.0,2.6608444]]]
["bitfinex","ETHUSD",1733356939311,[[3835.9,0.7602],[3835.4,2.63328751],[3835.1,2.60744],[3834.8,3.1],[3834.3,0.336837]],[[3837.6,1.07098672],[3837.7,0.7664],[3837.8,2.92916885],[3837.9,8.8],[3838.0,4.74752344]]]
["bitfinex","ETHUSD",1733356939624,[[3836.4,2.60657],[3835.9,0.7602],[3835.8,2.60696],[3835.4,2.63328751],[3835.1,2.60744]],[[3837.7,0.7664],[3837.9,9.87098672],[3838.1,1.60648008],[3838.3,4.74733344],[3838.5,2.8608444]]]
["bitfinex","ETHUSD",1733356939824,[[3835.9,0.7602]],[[3837.7,0.7664],[3837.9,9.87098672],[3838.1,1.60648008],[3838.3,4.74733344],[3838.5,2.8608444]]]
["bitfinex","ETHUSD",1733356939825,[[3835.9,0.7602],[3835.5,2.6072],[3834.8,3.0],[3834.7,2.60771],[3834.0,0.3]],[[3837.7,3.37214],[3837.8,1.32276787],[3837.9,9.87098672],[3838.1,1.60648008],[3838.3,2.14197344]]]
["bitfinex","ETHUSD",1733356940025,[[3835.9,3.36714],[3835.5,2.6072],[3835.2,0.53430795],[3834.8,3.0],[3834.7,2.60771]],[[3837.3,2.60601],[3837.7,12.17214],[3837.9,1.07098672],[3838.0,1.60648008],[3838.2,2.14197344]]]
["bitfinex","ETHUSD",1733356940226,[[3835.6,2.60709],[3835.2,1.34350795],[3835.0,2.60753],[3834.8,3.0],[3834.7,2.60771]],[[3837.3,0.7761],[3837.4,2.60598],[3837.7,8.8],[3837.9,1.07098672],[3838.1,1.60648008]]]
["bitfinex","ETHUSD",1733356940531,[[3836.1,2.6068],[3835.2,1.34350795],[3834.8,3.0],[3834.7,2.60771]],[[3837.3,0.7761],[3838.1,1.60648008]]]
["bitfinex","ETHUSD",1733356940532,[[3836.1,2.6068],[3835.5,2.60722],[3835.4,2.60728],[3835.2,1.34350795],[3834.8,3.0]],[[3837.1,3.0],[3837.3,0.7761],[3837.5,2.60591],[3837.6,8.8],[3838.0,1.07098672]]]
["bitfinex","ETHUSD",1733356940733,[[3836.3,0.8092],[3836.2,2.6067],[3835.7,2.60708],[3835.4,2.60728],[3835.3,0.1343508]],[[3837.3,0.7761],[3837.5,3.0],[3837.6,8.8],[3837.7,2.60573],[3838.0,1.07098672]]]
["bitfinex","ETHUSD",1733356940939,[[3836.3,0.8092],[3835.7,2.60708],[3835.4,2.60728],[3835.3,0.1343508]],[[3837.3,0.7761],[3837.5,3.0],[3837.6,8.8],[3837.7,2.60573],[3838.0,1.07098672]]]
["bitfinex","ETHUSD",1733356940940,[[3836.3,3.41586],[3835.7,2.60708],[3835.4,2.60728],[3835.3,0.1343508],[3833.2,1.08393258]],[[3837.3,0.7761],[3837.6,3.0],[3837.7,11.40573],[3838.1,3.67648672],[3838.3,1.60648008]]]
["bitfinex","ETHUSD",1733356941140,[[3836.3,3.41586],[3835.7,2.60708],[3835.4,2.60728],[3835.3,0.1343508],[3833.2,1.08393258]],[[3837.3,0.7761],[3837.6,5.60581],[3837.7,8.8],[3838.1,3.67648672],[3838.3,1.60648008]]]
["bitfinex","ETHUSD",1733356941338,[[3836.3,0.8092],[3835.8,2.60696],[3835.4,2.60728],[3835.3,0.1343508],[3834.3,0.536837]],[[3837.6,3.0],[3837.8,0.7761],[3837.9,8.8],[3838.0,1.07098672],[3838.1,2.6055]]]
["bitfinex","ETHUSD",1733356941639,[[3836.3,0.8092],[3836.1,2.6068],[3835.5,2.60716],[3835.3,0.1343508],[3835.0,2.60749]],[[3837.8,0.7761],[3837.9,8.8],[3838.0,1.07098672],[3838.1,2.6055]]]
["bitfinex","ETHUSD",1733356941640,[[3836.3,0.8092],[3836.1,2.6068],[3835.5,2.60716],[3835.3,0.1343508],[3835.0,2.60749]],[[3837.8,3.7761],[3837.9,11.4056],[3838.0,1.07098672],[3838.1,1.60648008],[3838.2,2.14197344]]]
["bitfinex","ETHUSD",1733356941836,[[3836.3,0.8092],[3836.0,2.60683],[3835.6,2.60708],[3835.3,0.1343508],[3835.0,2.60749]],[[3837.4,5.60595],[3837.8,0.7761],[3837.9,11.4056],[3838.1,1.07098672],[3838.3,1.60648008]]]
["bitfinex","ETHUSD",1733356942237,[[3836.3,0.8092],[3836.1,2.6068],[3835.6,2.60708],[3835.3,0.1343508],[3835.0,2.60749]],[[3837.4,5.60595],[3837.8,0.7761],[3837.9,11.4056],[3838.0,1.07098672],[3838.2,1.60648008]]]
["bitfinex","ETHUSD",1733356942433,[[3836.3,0.8092],[3836.1,2.6068],[3835.6,2.60708],[3835.3,0.1343508],[3835.0,2.60749]],[[3837.3,0.55],[3837.4,5.60595],[3837.8,0.7761],[3837.9,11.4056],[3838.1,1.07098672]]]
["bitfinex","ETHUSD",1733356943256,[[3835.9,0.7625],[3835.4,2.60722],[3835.3,0.1343508],[3834.3,0.336837],[3834.1,0.2]],[[3837.1,3.55],[3837.8,3.38181],[3837.9,8.8],[3838.0,1.07098672],[3838.2,1.60648008]]]
["bitfinex","ETHUSD",1733356943439,[[3835.9,0.7625],[3835.6,2.60715],[3835.3,0.1343508],[3835.0,2.60751],[3834.3,0.536837]],[[3837.5,3.0],[3837.6,8.8],[3837.8,0.7761],[3837.9,1.07098672],[3838.1,1.60648008]]]
["bitfinex","ETHUSD",1733356943739,[[3835.9,0.7625],[3835.3,0.1343508],[3834.3,0.536837]],[[3837.5,3.0],[3837.6,8.8],[3837.8,0.7761],[3838.1,1.60648008]]]
["bitfinex","ETHUSD",1733356943740,[[3836.3,2.60662],[3835.9,3.706355],[3835.4,0.02606848],[3835.3,2.7416808],[3834.8,5.60768]],[[3837.5,0.55],[3837.6,3.0],[3837.7,2.60573],[3837.8,9.5761],[3838.1,1.07098672]]]
["bitfinex","ETHUSD",1733356943937,[[3836.0,2.60683],[3835.9,0.7625],[3835.6,2.60711],[3835.3,0.1343508],[3834.8,5.60768]],[[3837.6,3.0],[3837.7,2.60573],[3837.8,9.5761]]]
["bitfinex","ETHUSD",1733356943938,[[3836.0,2.60683],[3835.9,0.7625],[3835.6,2.60711],[3835.3,0.1343508],[3834.8,5.60768]],[[3837.6,0.55],[3837.7,3.0],[3837.8,9.5761],[3838.2,1.07098672],[3838.4,1.60648008]]]
["bitfinex","ETHUSD",1733356944139,[[3836.0,2.60683],[3835.9,0.7625],[3835.6,2.60711],[3835.3,0.1343508],[3834.8,5.60768]],[[3837.6,0.55],[3837.8,9.5761],[3838.2,1.07098672],[3838.4,1.60648008]]]
["bitfinex","ETHUSD",1733356944140,[[3836.0,2.60683],[3835.9,0.7625],[3835.6,2.60711],[3835.3,0.1343508],[3834.8,5.60768]],[[3837.4,2.60595],[3837.6,0.55],[3837.8,9.5761],[3837.9,2.60565],[3838.0,3.0]]]
["bitfinex","ETHUSD",1733356944436,[[3835.9,3.36943],[3835.3,0.1343508],[3834.8,5.60768],[3833.2,1.08393258],[3833.0,1.62589887]],[[3837.0,0.55],[3837.3,3.0],[3837.7,11.40573],[3837.8,0.7761],[3838.1,1.07098672]]]
["bitfinex","ETHUSD",1733356944639,[[3836.2,2.60668],[3835.9,0.7625],[3835.7,2.60702],[3835.3,0.1343508],[3835.1,2.60745]],[[3837.3,0.55],[3837.4,3.0],[3837.5,2.60592],[3837.8,0.7761],[3837.9,8.8]]]
["bitfinex","ETHUSD",1733356944835,[[3836.2,2.60668],[3835.9,0.7625],[3835.7,2.60702],[3835.3,0.1343508],[3835.1,2.60745]],[[3837.3,3.55],[3837.4,2.60593],[3837.8,0.7761],[3838.0,11.40554],[3838.4,1.60648008]]]
["bitfinex","ETHUSD",1733356945568,[[3836.3,2.60667],[3835.9,0.7625],[3835.8,2.60696],[3835.7,2.60702],[3835.3,0.1343508]],[[3837.8,0.7761],[3838.0,11.40554],[3838.4,1.60648008]]]
["bitfinex","ETHUSD",1733356945569,[[3836.3,2.60667],[3835.9,0.7625],[3835.8,2.60696],[3835.7,2.60702],[3835.3,0.1343508]],[[3837.6,3.15581],[3837.8,0.7761],[3837.9,3.0],[3838.0,11.40554],[3838.4,1.60648008]]]
["bitfinex","ETHUSD",1733356945766,[[3836.3,2.60667],[3835.3,0.1343508]],[[3837.6,3.15581],[3837.8,0.7761],[3837.9,3.0],[3838.0,11.40554],[3838.4,1.60648008]]]
["bitfinex","ETHUSD",1733356945767,[[3836.5,2.60654],[3836.4,0.7948],[3836.3,0.260667],[3835.5,3.0],[3835.3,0.2343508]],[[3838.3,0.8298],[3838.4,1.07098672],[3838.6,1.60648008],[3838.7,9.07217413],[3838.8,2.14197344]]]
["bitfinex","ETHUSD",1733356945924,[[3836.8,2.60633],[3836.7,0.7948],[3836.6,0.02606003],[3836.5,2.60654],[3836.3,0.260667]],[[3838.7,0.27217413],[3838.8,12.23478],[3839.0,1.07098672],[3839.2,1.60648008],[3839.3,2.60466]]]
["bitfinex","ETHUSD",1733356946127,[[3837.1,2.6061],[3836.7,1.32712672],[3836.6,2.60647],[3836.3,0.260667]],[[3838.8,12.23478],[3839.0,1.07098672],[3839.3,2.60466]]]
["bitfinex","ETHUSD",1733356946128,[[3837.1,2.6061],[3836.7,1.32712672],[3836.6,2.60647],[3836.3,0.260667],[3835.7,2.60705]],[[3838.5,2.6052],[3838.8,9.6298],[3839.0,2.60489],[3839.1,1.07098672],[3839.3,2.60466]]]
["bitfinex","ETHUSD",1733356946371,[[3836.7,0.7948],[3836.0,2.60683],[3835.4,3.0],[3835.3,2.7416508],[3834.7,0.2]],[[3837.9,0.8298],[3838.8,11.40498],[3839.0,0.1],[3839.1,1.27098672],[3839.3,1.60648008]]]
["bitfinex","ETHUSD",1733356946597,[[3835.4,3.0],[3835.3,2.7416508]],[[3837.9,0.8298],[3838.8,11.40498],[3839.0,0.1],[3839.1,1.27098672],[3839.3,1.60648008]]]
["bitfinex","ETHUSD",1733356946598,[[3836.2,0.77],[3835.6,2.60709],[3835.5,2.60717],[3835.4,3.0],[3835.3,0.1343508]],[[3837.9,0.8298],[3838.0,11.40558],[3838.5,2.60523],[3838.8,2.80498],[3839.0,1.17098672]]]
["bitfinex","ETHUSD",1733356946897,[[3836.2,0.77],[3835.5,2.60717],[3835.4,3.0],[3835.3,0.1343508]],[[3837.9,0.8298],[3838.0,11.40558],[3838.5,2.60523],[3838.8,2.80498],[3839.0,1.17098672]]]
["bitfinex","ETHUSD",1733356946898,[[3836.4,2.60656],[3836.2,0.77],[3835.8,2.60699],[3835.7,0.52996933],[3835.5,0.57416508]],[[3837.7,2.60573],[3837.9,0.8298],[3838.0,8.8],[3838.3,2.60536],[3838.5,1.07098672]]]
["bitfinex","ETHUSD",1733356947023,[[3836.2,0.77],[3835.8,2.60699],[3835.7,0.52996933],[3835.5,0.57416508],[3834.3,0.64283607]],[[3837.8,0.55],[3837.9,0.8298],[3838.0,8.8],[3838.5,1.07098672],[3838.8,4.74695344]]]
["bitfinex","ETHUSD",1733356947228,[[3836.2,0.77],[3835.8,2.60699],[3835.7,0.52996933],[3835.5,0.57416508],[3834.3,0.64283607]],[[3837.6,3.55],[3837.8,0.55],[3837.9,0.8298],[3838.0,8.8],[3838.6,1.59272493]]]
["bitfinex","ETHUSD",1733356947530,[[3836.7,2.6064],[3836.2,0.77],[3836.1,2.60679],[3835.7,0.52996933],[3835.6,0.0260651]],[[3837.8,0.55],[3837.9,3.8298],[3838.0,8.8],[3838.6,3.67613672],[3838.8,1.60648008]]]
["bitfinex","ETHUSD",1733356947874,[[3836.2,0.79606439],[3835.8,2.60698],[3835.7,0.52996933],[3835.5,0.57416508],[3835.2,0.1]],[[3837.9,3.0],[3838.0,8.8],[3838.5,0.8298],[3838.9,3.67593672],[3839.0,1.60648008]]]
["bitfinex","ETHUSD",1733356948057,[[3836.2,0.79606439],[3835.7,0.52996933],[3835.5,0.57416508],[3835.2,0.1]],[[3837.9,3.0],[3838.0,8.8],[3838.5,0.8298],[3838.9,3.67593672]]]
["bitfinex","ETHUSD",1733356948058,[[3836.9,2.60624],[3836.2,0.02606439],[3836.1,2.60679],[3835.7,0.52996933],[3835.6,2.60713]],[[3837.9,3.0],[3838.0,8.8],[3838.5,3.43499],[3838.9,2.60495],[3839.1,1.07098672]]]
["bitfinex","ETHUSD",1733356948379,[[3836.9,2.60624],[3836.2,0.02606439],[3836.1,2.60679],[3835.7,0.52996933],[3835.6,2.60713]],[[3838.5,3.43499],[3838.9,2.60495],[3839.1,1.07098672]]]
["bitfinex","ETHUSD",1733356948380,[[3836.9,2.60624],[3836.4,2.60658],[3836.2,0.02606439],[3836.1,2.60679],[3835.7,0.52996933]],[[3838.5,3.43499],[3838.9,2.60495],[3839.1,8.8],[3839.2,1.07098672],[3839.4,1.8786884]]]
["bitfinex","ETHUSD",1733356948586,[[3836.9,2.60624],[3836.4,2.60658],[3836.1,2.60679]],[[3839.1,8.8],[3839.4,1.8786884]]]
["bitfinex","ETHUSD",1733356948587,[[3837.1,2.60613],[3837.0,0.02606175],[3836.9,0.260624],[3836.7,2.60638],[3836.4,3.0]],[[3839.0,9.6298],[3839.1,2.60479],[3839.4,1.34319504],[3839.6,1.60648008],[3839.7,5.15409505]]]
["bitfinex","ETHUSD",1733356948884,[[3837.1,2.60613],[3836.9,0.260624],[3836.4,3.0],[3835.7,0.2],[3835.5,0.57416508]],[[3839.0,9.6298],[3839.7,5.15409505]]]
["bitfinex","ETHUSD",1733356948885,[[3837.1,2.60613],[3836.9,0.260624],[3836.4,3.0],[3835.7,0.2],[3835.5,0.57416508]],[[3839.0,0.8298],[3839.3,8.8],[3839.5,2.6045],[3839.7,1.07098672],[3839.9,1.60648008]]]
["bitfinex","ETHUSD",1733356949039,[[3837.2,0.02605495],[3837.1,0.52976094],[3836.9,2.866824],[3836.6,2.60644],[3836.4,3.0]],[[3839.0,0.8298],[3839.4,2.60462],[3839.6,8.8],[3839.8,3.67532672],[3840.0,1.60648008]]]
["bitfinex","ETHUSD",1733356949238,[[3837.3,2.63204484],[3837.1,0.52976094],[3836.9,0.260624],[3836.6,2.60644],[3836.4,3.2]],[[3839.4,0.8298],[3839.7,2.60438],[3839.9,9.87098672],[3840.1,4.48277941],[3840.3,2.14197344]]]
["bitfinex","ETHUSD",1733356949585,[[3838.3,0.7948],[3838.2,2.60535],[3837.7,2.6057],[3837.3,2.63204484],[3837.2,0.33965849]],[[3839.4,0.8298],[3839.7,2.60438],[3840.0,8.8],[3840.1,4.08179095],[3840.3,1.60648008]]]
["bitfinex","ETHUSD",1733356949736,[[3838.3,0.7948],[3838.2,2.60535],[3837.7,2.6057],[3837.3,2.60599],[3837.2,0.33965849]],[[3839.4,0.8298],[3839.7,2.60438],[3839.9,8.8],[3840.1,3.80963162],[3840.3,1.60648008]]]
["bitfinex","ETHUSD",1733356949938,[[3838.3,0.7948],[3838.2,2.60535],[3837.9,0.52658311],[3837.7,2.6057],[3837.3,2.60599]],[[3839.4,0.8298],[3839.7,2.60438],[3839.9,8.8],[3840.1,2.7386449],[3840.6,1.47864727]]]
["bitfinex","ETHUSD",1733356950182,[[3838.3,0.7948],[3837.9,2.60556],[3837.3,2.60599],[3836.9,2.866844],[3835.4,1.08393258]],[[3839.4,3.43437],[3839.9,8.8],[3840.0,2.60422],[3840.1,0.1345049],[3840.5,0.2721275]]]
["bitfinex","ETHUSD",1733356950475,[[3838.3,0.7948],[3838.2,2.60538],[3837.7,2.60572],[3836.9,2.866844],[3836.6,0.1]],[[3839.3,0.03529058],[3839.4,0.8298],[3839.6,2.60446],[3839.9,8.8],[3840.0,2.60422]]]
["bitfinex","ETHUSD",1733356950690,[[3838.3,0.7948],[3838.2,2.60538],[3837.7,2.60572],[3837.5,0.51684122],[3836.9,2.866844]],[[3839.3,0.03529058],[3839.4,0.8298],[3839.6,2.60446],[3840.0,2.60422]]]
["bitfinex","ETHUSD",1733356950691,[[3838.3,0.7948],[3838.2,2.60538],[3837.7,2.60572],[3837.5,0.51684122],[3836.9,2.866844]],[[3839.3,0.03529058],[3839.4,0.8298],[3839.6,2.60446],[3840.0,11.40422],[3840.6,3.53323086]]]
["bitfinex","ETHUSD",1733356950865,[[3838.3,0.7948],[3837.8,2.60563],[3837.5,0.51684122],[3837.4,2.60591],[3836.9,0.260624]],[[3839.2,2.60473],[3839.3,0.03529058],[3839.4,0.8298],[3839.7,2.60439],[3840.0,11.40422]]]
["bitfinex","ETHUSD",1733356951072,[[3836.7,0.8119],[3836.6,2.60642],[3836.4,3.0]],[[3839.3,0.03529058],[3839.4,0.8298],[3839.7,2.60439]]]
["bitfinex","ETHUSD",1733356951073,[[3836.7,0.8119],[3836.6,2.60642],[3836.4,3.0],[3836.0,2.60681],[3835.7,0.1]],[[3839.3,0.03529058],[3839.4,1.16635397],[3839.7,8.8],[3839.9,2.60424],[3840.1,0.3345049]]]
["bitfinex","ETHUSD",1733356951392,[[3836.7,0.8119],[3835.8,2.60698],[3835.4,2.60723],[3835.0,2.60753],[3834.9,0.1]],[[3837.8,2.6057],[3838.3,3.15537],[3838.6,0.7858],[3839.2,12.26047949],[3839.3,0.03529058]]]
["bitfinex","ETHUSD",1733356951551,[[3836.7,0.8119],[3836.0,2.60687],[3835.4,2.60723],[3835.1,0.2],[3834.9,0.1]],[[3838.3,0.55],[3838.6,0.7858],[3838.7,8.8],[3839.2,3.12392552],[3839.3,0.03529058]]]
["bitfinex","ETHUSD",1733356951885,[[3836.7,0.8119],[3836.1,0.02606251],[3835.7,2.60706],[3835.4,0.1],[3835.1,0.2]],[[3838.6,0.7858],[3838.7,8.8],[3839.2,3.12392552],[3839.3,0.03529058]]]
["bitfinex","ETHUSD",1733356951886,[[3836.7,0.8119],[3836.1,0.02606251],[3835.7,2.60706],[3835.4,0.1],[3835.1,0.2]],[[3838.0,3.0],[3838.6,0.7858],[3838.7,8.8],[3839.2,3.12392552],[3839.3,0.03529058]]]
["bitfinex","ETHUSD",1733356952032,[[3836.7,0.8119],[3836.5,2.60651],[3836.2,0.52142564],[3836.1,0.02606251],[3836.0,2.60683]],[[3837.8,3.0],[3837.9,2.60561],[3838.6,3.7858],[3838.7,8.8],[3838.9,2.60493]]]
["bitfinex","ETHUSD",1733356952231,[[3836.7,3.4183],[3836.2,0.52142564],[3836.1,2.60675],[3835.5,2.60719],[3833.8,1.62589887]],[[3837.8,3.0],[3837.9,2.60561],[3838.4,2.6053],[3838.6,0.7858],[3838.7,8.8]]]
["bitfinex","ETHUSD",1733356952453,[[3836.7,0.8119],[3836.2,0.52142564],[3836.1,2.60675],[3835.5,2.60719],[3833.9,1.1225136]],[[3837.8,3.0],[3837.9,2.60561],[3838.4,2.6053],[3838.6,0.7858],[3838.7,8.8]]]
["bitfinex","ETHUSD",1733356952661,[[3836.7,0.8119],[3836.2,0.52142564],[3836.1,2.60675],[3835.5,2.60719],[3833.9,1.1225136]],[[3838.6,0.7858],[3838.7,8.8]]]
["bitfinex","ETHUSD",1733356952662,[[3836.7,0.8119],[3836.3,0.02606163],[3836.2,0.52142564],[3836.1,2.60675],[3835.6,3.0]],[[3838.1,3.0],[3838.6,0.7858],[3838.7,8.8],[3839.5,1.07098672],[3839.6,2.60449]]]
["bitfinex","ETHUSD",1733356952871,[[3836.7,0.8119],[3836.5,2.6065],[3836.2,0.52142564],[3836.1,2.60675],[3835.6,3.0]],[[3837.8,3.0],[3837.9,2.60559],[3838.4,2.60525],[3838.5,0.55],[3838.6,3.7858]]]
["bitfinex","ETHUSD",1733356953179,[[3836.7,0.8119],[3836.3,0.02606159],[3836.2,0.52142564],[3836.1,2.60675],[3835.6,3.0]],[[3838.0,3.0],[3838.5,0.55],[3838.6,9.5858],[3838.7,2.60508],[3839.5,2.70455]]]
["bitfinex","ETHUSD",1733356953385,[[3836.9,2.60625],[3836.7,0.8119],[3836.4,2.60656],[3836.2,0.52142564],[3836.1,2.60675]],[[3838.2,3.0],[3838.3,2.60532],[3838.5,0.55],[3838.6,0.7858],[3838.7,2.60508]]]
["bitfinex","ETHUSD",1733356953672,[[3836.9,2.60625],[3836.8,0.02606034],[3836.7,0.8119],[3836.4,2.60656],[3836.2,0.52142564]],[[3838.2,3.0],[3838.5,0.55],[3838.6,0.7858],[3838.7,2.60508]]]
["bitfinex","ETHUSD",1733356953673,[[3836.9,2.60625],[3836.8,0.02606034],[3836.7,0.8119],[3836.4,2.60656],[3836.2,0.52142564]],[[3838.1,3.0],[3838.2,2.60539],[3838.5,0.55],[3838.6,3.7858],[3838.7,2.60508]]]
["bitfinex","ETHUSD",1733356953885,[[3837.0,2.60616],[3836.8,0.02606034],[3836.7,0.8119],[3836.5,2.60649],[3836.2,0.52142564]],[[3838.2,3.0],[3838.3,2.60532],[3838.5,0.55],[3838.6,3.7858],[3838.7,2.60508]]]
["bitfinex","ETHUSD",1733356954082,[[3836.7,0.8119],[3836.2,0.52142564],[3835.2,2.60739],[3833.9,1.1225136],[3833.7,1.62589887]],[[3838.2,3.0],[3838.4,2.60529],[3838.5,0.55],[3838.6,0.7858],[3838.8,8.8]]]
["bitfinex","ETHUSD",1733356954238,[[3836.7,0.8119],[3836.3,0.02606034],[3836.2,0.52142564],[3833.9,1.1225136],[3833.7,1.62589887]],[[3838.2,3.0],[3838.3,2.60535],[3838.5,0.55],[3838.6,0.7858],[3838.7,2.60508]]]
["bitfinex","ETHUSD",1733356954586,[[3837.0,2.60615],[3836.8,0.02606034],[3836.7,0.8119],[3836.6,2.60642],[3836.2,0.52142564]],[[3838.2,3.0],[3838.3,2.60535],[3838.5,0.55],[3838.6,0.7858],[3838.9,2.60497]]]
["bitfinex","ETHUSD",1733356954750,[[3837.4,0.03858102],[3837.0,2.60615],[3836.8,0.02606034],[3836.7,0.8119],[3836.6,2.60642]],[[3838.2,3.0],[3838.3,2.60535],[3838.5,0.55],[3838.6,0.7858],[3838.9,2.60497]]]
["bitfinex","ETHUSD",1733356955134,[[3837.4,0.03858102],[3837.0,2.60615],[3836.8,0.02606034],[3836.7,0.8119],[3836.6,2.60642]],[[3838.2,3.0],[3838.3,2.60535],[3838.5,0.55],[3838.6,0.7858],[3839.8,0.1]]]
["bitfinex","ETHUSD",1733356955334,[[3837.4,0.03858102],[3837.0,2.60615],[3836.7,0.8119],[3836.6,2.60642],[3832.7,5.17488682]],[[3838.2,3.0],[3838.3,2.60535],[3838.5,0.55],[3838.6,0.7858],[3838.8,2.60503]]]
["bitfinex","ETHUSD",1733356955553,[[3837.4,0.03858102],[3837.0,2.60615],[3836.8,0.02606022],[3836.7,0.8119],[3836.6,2.60642]],[[3838.2,3.0],[3838.3,2.60535],[3838.5,0.55],[3838.6,0.7858],[3838.8,2.60503]]]
["bitfinex","ETHUSD",1733356955778,[[3837.4,0.03858102],[3837.0,2.60615],[3836.8,0.54163341],[3836.7,0.8119],[3836.6,2.60642]],[[3838.2,3.0],[3838.3,2.60536],[3838.5,0.55],[3838.6,0.7858],[3838.7,3.0]]]
["bitfinex","ETHUSD",1733356956069,[[3837.4,0.03858102],[3837.0,2.60615],[3836.8,0.54163341],[3836.7,0.8119],[3836.6,2.60642]],[[3838.5,0.55],[3838.6,0.7858],[3838.7,3.0],[3844.0,11.49350383],[3844.3,4.4075031]]]
["bitfinex","ETHUSD",1733356956275,[[3837.4,0.03858102],[3837.0,2.60615],[3836.8,0.54163341],[3836.7,0.8119],[3836.6,2.60642]],[[3838.2,3.0],[3838.3,2.60536],[3838.5,0.55],[3838.6,0.7858],[3838.7,3.0]]]
["bitfinex","ETHUSD",1733356956436,[[3837.4,0.03858102],[3836.8,0.54163341],[3836.7,0.8119],[3835.5,2.86719],[3835.1,0.2]],[[3838.5,0.55],[3838.6,0.7858],[3839.0,3.0],[3839.7,0.2],[3840.2,5.0]]]
["bitfinex","ETHUSD",1733356956638,[[3836.7,0.8119],[3836.1,0.52020907],[3835.1,0.26],[3834.7,0.2],[3834.2,7.88805]],[[3838.2,0.55],[3838.4,3.0],[3838.5,9.35],[3838.6,0.7858],[3839.0,0.33655397]]]
["bitfinex","ETHUSD",1733356956838,[[3836.7,0.8119],[3836.1,3.12699907],[3835.6,3.0],[3835.5,2.60719],[3835.1,0.26]],[[3837.3,2.60601],[3838.0,3.0],[3838.2,0.55],[3838.6,0.7858],[3839.2,8.8]]]
["bitfinex","ETHUSD",1733356957032,[[3836.2,0.8327],[3835.1,0.26],[3835.0,2.60749],[3834.3,2.608],[3834.1,0.1]],[[3837.5,2.60589],[3837.6,3.0],[3838.1,3.43166],[3838.2,0.55],[3838.3,0.2]]]
["bitfinex","ETHUSD",1733356957377,[[3835.5,0.8327],[3835.0,2.60754],[3834.4,2.60791],[3834.1,2.70814],[3833.7,2.60843]],[[3836.2,2.60675],[3836.7,3.0],[3837.1,2.60613],[3837.4,3.55],[3837.7,11.40576]]]
["bitfinex","ETHUSD",1733356957586,[[3834.9,0.50927046],[3834.4,2.60791],[3833.8,0.1],[3833.7,2.86843],[3833.5,0.2]],[[3837.0,3.0],[3837.4,0.55],[3837.7,2.60576],[3838.0,9.0],[3838.4,1.07098672]]]
["bitfinex","ETHUSD",1733356957800,[[3834.9,0.50927046],[3834.3,2.60803],[3833.4,2.60862],[3833.2,0.3],[3833.0,2.60888]],[[3837.0,3.0],[3837.4,0.55],[3838.0,9.0],[3838.4,1.07098672]]]
["bitfinex","ETHUSD",1733356957801,[[3834.9,0.50927046],[3834.3,2.60803],[3833.4,2.60862],[3833.2,0.3],[3833.0,2.60888]],[[3835.6,2.60722],[3836.2,3.0],[3837.0,2.6062],[3837.3,2.60599],[3837.4,0.55]]]
["bitfinex","ETHUSD",1733356957938,[[3833.8,2.60832],[3833.3,2.6087],[3833.0,2.60888],[3832.8,0.1],[3832.6,0.2]],[[3835.9,0.55],[3836.0,3.0],[3836.4,0.55],[3836.5,2.60656],[3837.1,0.52484496]]]
["bitfinex","ETHUSD",1733356958293,[[3833.3,2.6087],[3833.0,2.60888],[3832.8,0.1],[3832.6,0.2]],[[3835.9,0.55],[3836.0,3.0],[3836.4,0.55],[3836.5,2.60656],[3837.1,0.52484496]]]
["bitfinex","ETHUSD",1733356958294,[[3833.9,0.260832],[3833.0,2.60888],[3832.8,0.2],[3832.6,2.70914],[3831.5,1.08393258]],[[3835.7,5.60713],[3835.9,0.55],[3836.2,3.0],[3836.5,2.60656],[3837.3,0.1]]]
["bitfinex","ETHUSD",1733356958574,[[3834.3,0.8327],[3833.7,2.60838],[3833.3,2.60869],[3833.2,0.50968717],[3833.0,0.12607835]],[[3835.9,0.55],[3836.5,2.60656],[3837.3,0.1]]]
["bitfinex","ETHUSD",1733356958575,[[3834.3,0.8327],[3833.7,2.60838],[3833.3,2.60869],[3833.2,0.50968717],[3833.0,0.12607835]],[[3835.5,2.60723],[3835.8,3.0],[3835.9,0.55],[3836.0,0.8262],[3836.1,2.60686]]]
["bitfinex","ETHUSD",1733356958790,[[3834.3,0.8327],[3833.7,2.60838],[3833.3,2.60869],[3833.0,0.12607835]],[[3835.9,0.55],[3836.0,0.8262]]]
["bitfinex","ETHUSD",1733356958791,[[3834.3,0.8327],[3834.0,2.60817],[3833.7,2.60838],[3833.3,2.60869],[3833.0,0.1]],[[3835.4,2.60729],[3835.9,3.55],[3836.0,3.43313],[3837.6,4.34148008],[3837.7,5.33655397]]]
["bitfinex","ETHUSD",1733356958957,[[3834.3,1.176787],[3833.7,2.60838],[3833.3,2.60869],[3832.7,0.1],[3830.5,2.5237]],[[3835.4,2.60729],[3835.9,6.15701],[3836.0,0.8262],[3837.4,1.07098672],[3837.5,2.60588]]]
["bitfinex","ETHUSD",1733356959150,[[3834.3,0.8327],[3834.2,2.60809],[3833.8,0.52613202],[3833.7,2.60838],[3833.3,2.60869]],[[3835.4,2.60729],[3835.9,6.15701],[3836.0,0.8262],[3837.4,1.07098672],[3837.5,4.21236008]]]
["bitfinex","ETHUSD",1733356959671,[[3834.3,0.8327],[3834.2,2.60809],[3833.8,0.52613202],[3833.7,2.60838],[3833.4,3.0]],[[3835.3,2.60737],[3835.8,2.60701],[3835.9,3.55],[3836.0,0.8262],[3837.3,1.17098672]]]
["bitfinex","ETHUSD",1733356959878,[[3834.3,0.8327],[3832.3,0.2],[3832.1,2.60948],[3832.0,0.1],[3831.2,1.08393258]],[[3835.2,3.0],[3835.4,2.60732],[3835.9,0.55],[3836.0,0.8262],[3836.5,0.2]]]
["bitfinex","ETHUSD",1733356960172,[[3833.0,0.8135],[3832.9,0.52310947],[3832.4,2.60933],[3832.3,0.1],[3832.0,0.2]],[[3834.7,3.0],[3834.8,2.60775],[3835.1,0.7512],[3835.7,3.0],[3835.8,8.8]]]
["bitfinex","ETHUSD",1733356960372,[[3832.9,0.52310947],[3832.4,2.60933]],[[3834.7,3.0],[3834.8,2.60775],[3835.1,0.7512],[3835.7,3.0],[3835.8,8.8]]]
["bitfinex","ETHUSD",1733356960373,[[3833.4,2.60865],[3833.1,0.02608238],[3832.9,0.52310947],[3832.7,2.60909],[3832.6,0.1]],[[3835.5,3.0],[3835.6,12.1584],[3836.3,2.60672],[3836.6,2.60649],[3836.8,1.27098672]]]
["bitfinex","ETHUSD",1733356960572,[[3833.6,0.8135],[3833.5,0.260865],[3833.4,2.60865],[3833.0,0.02608022],[3832.9,0.52310947]],[[3835.1,5.60749],[3835.6,3.3584],[3836.2,8.8],[3836.3,2.60672],[3836.6,2.60649]]]
["bitfinex","ETHUSD",1733356960779,[[3833.6,0.8135],[3833.5,0.260865],[3833.4,2.60865],[3829.7,1.33376755]],[[3835.1,5.60749],[3835.6,3.3584],[3836.3,2.60672],[3836.6,2.60649]]]
["bitfinex","ETHUSD",1733356960780,[[3833.6,0.8135],[3833.5,0.260865],[3833.4,2.60865],[3829.7,1.33376755],[3827.7,6.27393729]],[[3835.1,5.60749],[3835.6,3.3584],[3836.3,2.60672],[3836.6,2.60649],[3837.0,1.60648008]]]
["bitfinex","ETHUSD",1733356960935,[[3834.4,2.60794],[3833.8,2.60837],[3833.7,0.02608047],[3833.6,0.51070659],[3833.5,0.260865]],[[3836.0,0.55],[3836.1,0.7512],[3836.5,3.0],[3836.6,2.60649],[3836.8,0.51925311]]]
["bitfinex","ETHUSD",1733356961276,[[3834.5,0.8135],[3833.9,2.6083],[3833.6,0.51070659],[3833.5,2.60853],[3833.0,2.60888]],[[3835.3,2.60736],[3836.0,3.55],[3836.1,3.35806],[3836.6,2.60649],[3836.8,0.51925311]]]
["bitfinex","ETHUSD",1733356961578,[[3834.5,0.8135],[3834.1,2.60816],[3833.6,0.51070659],[3833.1,3.0],[3832.8,0.1]],[[3835.3,3.0],[3835.4,2.6073],[3835.9,2.60695],[3836.0,3.55],[3836.1,0.7512]]]
["bitfinex","ETHUSD",1733356961780,[[3834.5,0.8135],[3834.1,2.60816],[3833.6,0.51070659],[3833.1,3.0],[3832.8,0.1]],[[3835.3,3.0],[3835.9,2.60695],[3836.0,0.55],[3836.1,0.7512],[3837.5,2.40513267]]]
["bitfinex","ETHUSD",1733356962085,[[3834.5,0.8135],[3833.9,2.6083],[3833.6,0.51070659],[3833.1,3.0],[3832.8,0.1]],[[3835.1,2.60749],[3835.7,2.60709],[3836.0,3.55],[3836.1,0.7512],[3836.3,2.60669]]]
["bitfinex","ETHUSD",1733356962301,[[3834.5,0.8135],[3834.0,2.60823],[3833.6,0.51070659],[3833.4,2.60859],[3833.1,3.0]],[[3835.2,2.60744],[3835.6,3.0],[3835.7,2.60709],[3836.0,0.55],[3836.1,0.7512]]]
["bitfinex","ETHUSD",1733356962487,[[3833.7,0.7899],[3833.0,2.60887],[3831.9,2.80964],[3831.8,0.1],[3830.9,1.08393258]],[[3835.2,2.60742],[3835.4,3.7816],[3835.5,9.35],[3835.8,2.60703],[3836.3,0.2]]]
["bitfinex","ETHUSD",1733356962690,[[3833.7,0.7899],[3833.0,2.60887],[3831.9,2.80964]],[[3835.4,3.7816],[3836.3,0.2]]]
["bitfinex","ETHUSD",1733356962691,[[3833.7,0.7899],[3833.0,0.51706437],[3832.8,2.60905],[3832.1,2.6095],[3832.0,0.12608406]],[[3834.6,3.0],[3835.0,2.60756],[3835.1,0.55],[3835.4,0.7816],[3835.6,2.60719]]]
["bitfinex","ETHUSD",1733356962982,[[3833.7,0.7899],[3833.0,0.51706437],[3832.1,2.6095]],[[3835.1,0.55],[3835.4,0.7816]]]
["bitfinex","ETHUSD",1733356962983,[[3833.7,0.7899],[3833.0,0.51706437],[3832.1,0.1],[3831.8,0.2],[3830.9,2.61031]],[[3835.1,0.55],[3835.2,3.0],[3835.4,0.7816],[3835.8,8.8],[3836.0,0.51101927]]]
["bitfinex","ETHUSD",1733356963190,[[3833.7,0.7899],[3833.1,2.60883],[3832.6,2.60914],[3832.2,2.60943],[3832.1,0.1]],[[3835.1,0.55],[3835.4,0.7816],[3835.8,8.8],[3836.0,0.51101927]]]
["bitfinex","ETHUSD",1733356963191,[[3833.7,0.7899],[3833.1,2.60883],[3832.6,2.60914],[3832.2,2.60943],[3832.1,0.1]],[[3834.5,3.0],[3835.0,2.60756],[3835.1,0.55],[3835.4,0.7816],[3835.8,8.8]]]
["bitfinex","ETHUSD",1733356963396,[[3833.7,0.7899],[3832.1,0.1]],[[3835.1,0.55],[3835.4,0.7816]]]
["bitfinex","ETHUSD",1733356963397,[[3833.7,0.7899],[3833.5,2.60858],[3832.9,2.60892],[3832.5,2.60922],[3832.1,0.1]],[[3834.9,2.60763],[3835.1,0.55],[3835.2,2.60747],[3835.4,0.7816],[3835.5,3.0]]]
["bitfinex","ETHUSD",1733356963572,[[3833.7,1.129748],[3833.1,2.60884],[3833.0,0.02608386],[3832.9,0.53056161],[3832.5,2.90922]],[[3835.4,0.7816]]]
["bitfinex","ETHUSD",1733356963573,[[3833.7,1.129748],[3833.1,2.60884],[3833.0,0.02608386],[3832.9,0.53056161],[3832.5,2.90922]],[[3835.4,0.7816],[3835.7,3.0],[3835.8,8.8],[3836.6,2.60652],[3836.8,1.33414595]]]
["bitfinex","ETHUSD",1733356963741,[[3833.7,0.7899],[3833.5,2.60851],[3833.2,0.02607931],[3833.1,2.60884],[3832.9,0.53056161]],[[3835.8,11.40706],[3835.9,0.7585],[3836.6,2.60652]]]
["bitfinex","ETHUSD",1733356963742,[[3833.7,0.7899],[3833.5,2.60851],[3833.2,0.02607931],[3833.1,2.60884],[3832.9,0.53056161]],[[3835.8,11.40706],[3835.9,0.7585],[3836.6,2.60652],[3837.0,0.2],[3837.1,1.07098672]]]
["bitfinex","ETHUSD",1733356963961,[[3833.7,0.7899],[3833.3,2.60871],[3832.7,2.80908],[3830.9,1.62589887],[3830.7,16.99770867]],[[3835.7,3.55],[3835.8,8.8],[3835.9,0.7585],[3836.3,2.60674],[3836.4,0.52993626]]]
["bitfinex","ETHUSD",1733356964159,[[3833.7,0.7899],[3833.4,2.60863],[3832.8,0.02607931],[3832.5,2.60926],[3832.3,0.2]],[[3835.7,3.55],[3835.8,8.8],[3835.9,0.7585],[3836.0,2.60693],[3836.4,0.52993626]]]
["bitfinex","ETHUSD",1733356964367,[[3833.7,0.7899],[3832.7,2.60906],[3832.1,2.70947],[3831.8,2.80973],[3830.8,1.08393258]],[[3834.9,2.60763],[3835.4,0.7585],[3835.5,3.55],[3835.8,8.8],[3836.0,2.60693]]]
["bitfinex","ETHUSD",1733356964572,[[3833.7,0.7899],[3833.0,0.51732493],[3832.1,2.70947],[3832.0,0.2],[3831.8,2.60973]],[[3835.2,3.0],[3835.4,9.5585],[3835.5,0.55],[3835.7,2.60714],[3836.0,2.60693]]]
["bitfinex","ETHUSD",1733356964745,[[3833.7,0.7899],[3833.0,3.12624493],[3832.4,2.60928],[3832.1,2.70947],[3832.0,0.2260838]],[[3834.4,2.608],[3835.0,3.0],[3835.1,3.15749],[3835.3,3.0],[3835.4,9.5585]]]
["bitfinex","ETHUSD",1733356964945,[[3833.7,0.7899],[3833.0,0.51732493],[3832.6,2.60918],[3832.1,2.70947],[3832.0,0.2]],[[3834.4,3.0],[3834.5,2.60791],[3835.0,3.0],[3835.1,3.15749],[3835.4,0.7585]]]
["bitfinex","ETHUSD",1733356965146,[[3833.7,0.7899],[3833.0,0.51732493],[3832.1,2.70947],[3832.0,0.2]],[[3835.1,3.15749],[3835.4,0.7585]]]
["bitfinex","ETHUSD",1733356965147,[[3833.7,0.7899],[3833.0,0.51732493],[3832.7,2.60907],[3832.1,2.70947],[3832.0,0.2]],[[3834.9,5.60769],[3835.1,0.55],[3835.4,0.7585],[3836.2,0.1],[3836.6,4.14061595]]]
["bitfinex","ETHUSD",1733356965485,[[3833.7,0.7899],[3833.0,0.51732493],[3832.4,0.1],[3832.2,0.2260838],[3830.7,1.83393258]],[[3834.9,3.0],[3835.4,0.7585],[3835.5,8.8],[3836.6,0.90252769],[3836.8,0.1]]]
["bitfinex","ETHUSD",1733356965692,[[3833.7,0.7899],[3833.6,2.6085],[3833.1,2.60883],[3833.0,0.51732493],[3832.7,2.6091]],[[3834.9,5.60766],[3835.3,2.60739],[3835.4,0.7585],[3835.5,8.8],[3836.3,2.60669]]]
["bitfinex","ETHUSD",1733356965974,[[3833.7,0.7899],[3833.0,0.51732493],[3832.7,2.6091]],[[3834.9,5.60766],[3835.3,2.60739],[3835.4,0.7585],[3835.5,8.8],[3836.3,2.60669]]]
["bitfinex","ETHUSD",1733356965975,[[3833.8,2.60837],[3833.7,1.12974],[3833.3,2.6087],[3833.0,0.51732493],[3832.7,2.6091]],[[3835.4,0.7585],[3835.5,3.0],[3835.6,11.40718],[3836.1,0.51668365],[3836.3,2.60669]]]
["bitfinex","ETHUSD",1733356966147,[[3833.7,1.12974],[3833.3,2.6087],[3833.0,0.51732493],[3832.7,2.6091]],[[3835.4,0.7585],[3835.5,3.0],[3835.6,11.40718],[3836.1,0.51668365],[3836.3,2.60669]]]
["bitfinex","ETHUSD",1733356966148,[[3833.7,1.12974],[3833.3,2.6087],[3833.0,0.51732493],[3832.7,2.6091],[3830.5,4.69140867]],[[3835.0,3.0],[3835.3,0.55],[3835.4,0.7585],[3835.5,3.0],[3835.6,8.8]]]
["bitfinex","ETHUSD",1733356966350,[[3833.7,3.39827],[3833.3,2.6087],[3833.0,0.51732493],[3832.8,0.0260821],[3832.7,2.6091]],[[3835.0,2.60757],[3835.3,0.55],[3835.4,0.7585],[3835.5,5.60727],[3835.6,8.8]]]
["bitfinex","ETHUSD",1733356966674,[[3833.3,2.6087],[3832.7,2.6091]],[[3835.0,2.60757],[3835.3,0.55],[3835.4,0.7585],[3835.5,5.60727],[3835.6,8.8]]]
["bitfinex","ETHUSD",1733356966675,[[3833.9,0.7517],[3833.8,0.02608209],[3833.3,2.6087],[3832.7,2.8091],[3832.6,3.40599907]],[[3835.5,5.60725],[3835.9,0.7585],[3836.1,2.60685],[3836.5,8.8],[3836.7,2.60646]]]
["bitfinex","ETHUSD",1733356966881,[[3833.9,0.7517],[3833.8,2.60833],[3833.4,0.02607932],[3833.3,2.6087],[3832.7,2.8091]],[[3835.5,2.60725],[3835.9,0.7585],[3836.0,8.8],[3836.1,2.60685],[3836.7,2.60646]]]
["bitfinex","ETHUSD",1733356967178,[[3834.5,0.7658],[3834.0,0.336003],[3833.9,3.13056394],[3833.3,2.6087],[3833.2,0.2]],[[3835.6,2.60716],[3835.9,0.7585],[3836.1,2.60685],[3836.6,8.8],[3836.7,2.60646]]]
["bitfinex","ETHUSD",1733356967406,[[3834.5,0.7658],[3834.0,0.336003],[3833.9,3.13056394],[3833.6,3.0],[3833.4,0.02607626]],[[3836.3,0.7634],[3836.5,11.4066],[3837.3,1.07098672],[3837.5,1.70648008],[3837.6,2.34197344]]]
["bitfinex","ETHUSD",1733356967555,[[3835.4,2.60726],[3834.6,2.60783],[3834.3,2.60801],[3834.1,0.02607516],[3834.0,3.336003]],[[3837.6,2.34197344]]]
["bitfinex","ETHUSD",1733356967556,[[3835.4,2.60726],[3834.6,2.60783],[3834.3,2.60801],[3834.1,0.02607516],[3834.0,3.336003]],[[3836.7,0.7634],[3836.9,8.8],[3837.6,1.07098672],[3837.8,1.60648008],[3837.9,0.2]]]
["bitfinex","ETHUSD",1733356967754,[[3835.5,0.7658],[3834.9,2.60757],[3834.7,0.02607311],[3834.3,2.60801],[3834.0,3.336003]],[[3837.0,2.60625],[3837.1,0.7634],[3837.2,8.8],[3837.8,1.07098672],[3838.0,6.99648008]]]
["bitfinex","ETHUSD",1733356967956,[[3835.5,0.7658],[3834.4,0.260801],[3834.3,2.60798],[3834.0,0.336003],[3833.7,3.2]],[[3837.0,2.6062],[3837.1,0.7634],[3837.2,8.8],[3837.4,2.60594],[3837.7,0.51006284]]]
["bitfinex","ETHUSD",1733356968191,[[3834.5,0.7658],[3834.4,0.260801],[3834.0,0.336003],[3833.7,3.0],[3833.3,0.2]],[[3835.9,2.60701],[3836.9,2.60627],[3837.1,0.7634],[3837.2,8.8],[3837.4,2.60594]]]
["bitfinex","ETHUSD",1733356968453,[[3834.5,0.7658],[3834.0,2.944203],[3833.7,3.0],[3833.3,0.2],[3832.9,0.43747311]],[[3835.8,2.60702],[3836.8,2.60633],[3836.9,8.8],[3837.1,0.7634],[3837.4,2.60594]]]
["bitfinex","ETHUSD",1733356968653,[[3834.5,0.7658],[3834.0,0.336003],[3833.7,3.0],[3833.5,0.2],[3832.9,0.43747311]],[[3836.8,2.60633],[3837.1,0.7634],[3837.4,2.60594]]]
["bitfinex","ETHUSD",1733356968654,[[3834.5,0.7658],[3834.0,0.336003],[3833.7,3.0],[3833.5,0.2],[3832.9,0.43747311]],[[3836.8,11.40633],[3837.1,0.7634],[3837.4,2.60594],[3837.6,1.07098672],[3837.8,1.80648008]]]
["bitfinex","ETHUSD",1733356968855,[[3834.5,0.7658],[3834.0,0.336003]],[[3836.8,11.40633],[3837.1,0.7634],[3837.4,2.60594],[3837.6,1.07098672],[3837.8,1.80648008]]]
["bitfinex","ETHUSD",1733356968856,[[3834.5,0.7658],[3834.0,0.336003],[3833.3,3.0],[3833.2,2.90872],[3832.6,0.43667971]],[[3836.5,0.7634],[3836.6,8.8],[3836.7,0.05960164],[3836.8,0.52335659],[3837.4,0.2]]]
["bitfinex","ETHUSD",1733356969057,[[3834.6,2.60783],[3834.5,0.7658],[3834.3,2.60803],[3833.6,3.0],[3833.5,2.60855]],[[3836.1,0.55],[3836.2,2.60681],[3836.3,0.55],[3836.4,11.8],[3836.5,3.36994]]]
["bitfinex","ETHUSD",1733356969375,[[3834.5,0.7658],[3834.3,2.60803],[3833.6,3.0],[3833.5,2.60855]],[[3836.1,0.55],[3836.2,2.60681],[3836.3,0.55],[3836.4,11.8],[3836.5,3.36994]]]
["bitfinex","ETHUSD",1733356969376,[[3834.9,2.60762],[3834.8,0.7658],[3834.7,0.337363],[3834.5,0.02607638],[3834.4,2.60792]],[[3836.1,5.60681],[3836.4,8.8],[3836.5,0.7634],[3836.7,2.66605164],[3837.1,3.11529446]]]
["bitfinex","ETHUSD",1733356969587,[[3834.9,2.60762],[3834.8,0.7658],[3834.7,0.337363],[3834.4,2.60792],[3833.5,2.90855]],[[3836.1,5.60681],[3836.5,0.7634],[3836.7,2.66605164],[3836.8,8.8],[3837.1,3.11529446]]]
["bitfinex","ETHUSD",1733356969897,[[3833.6,0.7701],[3833.0,3.0],[3832.9,2.60893],[3832.4,0.3],[3831.5,5.28]],[[3836.3,0.7555],[3836.4,3.55],[3836.5,11.40656],[3836.7,0.05960164],[3837.1,0.50912446]]]
["bitfinex","ETHUSD",1733356970093,[[3833.6,0.7701],[3832.5,2.60919],[3832.0,2.6096],[3831.7,0.2],[3831.4,2.61]],[[3836.4,3.55],[3836.5,11.40656],[3836.7,0.05960164],[3837.1,0.50912446]]]
["bitfinex","ETHUSD",1733356970094,[[3833.6,0.7701],[3832.5,2.60919],[3832.0,2.6096],[3831.7,0.2],[3831.4,2.61]],[[3834.8,2.60769],[3834.9,0.55],[3835.0,3.7555],[3835.5,2.60725],[3835.6,8.8]]]
["bitfinex","ETHUSD",1733356970255,[[3833.6,0.7701],[3833.1,2.60884],[3832.5,2.60919],[3832.0,2.6096],[3831.9,0.1]],[[3834.4,2.60802],[3834.8,2.60769],[3834.9,0.55],[3835.0,3.7555],[3835.5,2.60725]]]
["bitfinex","ETHUSD",1733356970256,[[3833.6,0.7701],[3833.1,2.60884],[3832.5,2.60919],[3832.0,2.6096],[3831.9,0.1]],[[3834.4,2.60802],[3834.7,3.0],[3834.8,2.60769],[3834.9,0.55],[3835.0,3.7555]]]
["bitfinex","ETHUSD",1733356970457,[[3833.6,0.7701],[3833.1,2.60884],[3832.7,2.60911],[3832.1,0.1],[3832.0,2.6096]],[[3834.4,2.60802],[3834.7,3.0],[3834.8,2.60769],[3834.9,0.55],[3835.0,0.7555]]]
["bitfinex","ETHUSD",1733356970781,[[3833.6,0.7701],[3833.2,2.60878],[3832.7,2.60911],[3832.3,2.60938],[3832.1,0.1]],[[3834.4,2.60802],[3834.7,3.0],[3834.8,2.60769],[3834.9,0.55],[3835.0,0.7555]]]
["bitfinex","ETHUSD",1733356970977,[[3833.6,0.7701],[3833.2,2.60878],[3832.7,2.60911],[3832.1,0.1]],[[3834.4,2.60802],[3834.7,3.0],[3834.8,2.60769],[3834.9,0.55],[3835.0,0.7555]]]
["bitfinex","ETHUSD",1733356970978,[[3833.6,0.7701],[3833.2,2.60878],[3832.9,0.52935181],[3832.7,2.60911],[3832.1,0.1]],[[3834.4,2.60802],[3834.7,3.0],[3834.8,2.60769],[3834.9,0.55],[3835.0,0.7555]]]
["bitfinex","ETHUSD",1733356971197,[[3833.6,0.7701],[3832.1,0.1]],[[3834.9,0.55],[3835.0,0.7555]]]
["bitfinex","ETHUSD",1733356971198,[[3833.6,0.7701],[3833.3,2.60871],[3832.8,2.609],[3832.3,2.60936],[3832.1,0.1]],[[3834.5,3.0],[3834.6,2.60786],[3834.9,0.55],[3835.0,0.7555],[3835.1,2.60753]]]
["bitfinex","ETHUSD",1733356971394,[[3833.6,0.7701],[3833.4,2.60864],[3832.8,3.12960962],[3832.3,2.60937],[3832.2,0.2]],[[3834.6,2.60785],[3834.9,0.55],[3835.0,3.36312],[3835.6,9.33421386],[3836.0,0.2723233]]]
["bitfinex","ETHUSD",1733356971584,[[3833.6,0.337874],[3833.5,2.63464306],[3832.9,2.60894],[3832.8,0.52060962],[3832.6,3.2]],[[3835.5,3.8231],[3835.6,8.8],[3836.0,0.2723233],[3836.2,1.60092645],[3836.4,4.21311008]]]
["bitfinex","ETHUSD",1733356971909,[[3833.7,0.7903],[3833.6,0.337874],[3833.5,2.60856],[3833.0,0.02608],[3832.9,2.60894]],[[3835.1,3.0],[3835.2,2.60743],[3835.4,0.55],[3835.5,3.8231],[3835.6,8.8]]]
["bitfinex","ETHUSD",1733356972072,[[3834.5,0.7903],[3834.4,2.60796],[3833.8,0.02608],[3833.6,0.337874],[3833.5,2.60856]],[[3835.9,8.8],[3836.0,0.7546],[3836.1,2.60686]]]
["bitfinex","ETHUSD",1733356972073,[[3834.5,0.7903],[3834.4,2.60796],[3833.8,0.02608],[3833.6,0.337874],[3833.5,2.60856]],[[3835.9,8.8],[3836.0,0.7546],[3836.1,2.60686],[3836.7,1.13058836],[3836.8,2.60639]]]
["bitfinex","ETHUSD",1733356972272,[[3834.5,0.7903],[3833.6,0.337874],[3833.5,0.53155556],[3833.1,2.60879],[3833.0,0.3]],[[3835.9,8.8],[3836.0,0.7546],[3836.7,1.13058836],[3836.8,2.60639]]]
["bitfinex","ETHUSD",1733356972273,[[3834.5,0.7903],[3833.6,0.337874],[3833.5,0.53155556],[3833.1,2.60879],[3833.0,0.3]],[[3835.8,0.55],[3835.9,8.8],[3836.0,0.7546],[3836.5,2.6066],[3836.6,0.51529302]]]
["bitfinex","ETHUSD",1733356972619,[[3834.5,0.7903],[3834.3,2.608],[3833.6,0.337874],[3833.5,0.53155556],[3833.4,2.60862]],[[3836.0,0.7546],[3836.4,8.8],[3836.5,2.60656],[3836.6,0.51529302],[3837.0,2.87850597]]]
["bitfinex","ETHUSD",1733356972903,[[3834.5,0.7903],[3833.6,0.337874],[3833.5,0.53155556],[3833.4,2.60862],[3833.2,3.0]],[[3835.7,2.6071],[3836.0,0.7546],[3836.3,2.6067],[3836.6,8.8],[3837.0,3.94949269]]]
["bitfinex","ETHUSD",1733356973125,[[3834.5,3.3982],[3834.0,2.60817],[3833.6,0.337874],[3833.5,3.53155556],[3833.4,2.60862]],[[3836.0,0.7546],[3836.2,2.60679],[3836.5,8.8],[3836.7,2.66606164],[3836.8,0.51054979]]]
["bitfinex","ETHUSD",1733356973297,[[3834.5,0.7903],[3834.2,2.60804],[3833.7,2.6084],[3833.6,0.337874],[3833.5,3.53155556]],[[3835.5,2.60725],[3836.0,3.36153],[3836.7,2.66606164],[3836.8,0.51054979],[3836.9,8.8]]]
["bitfinex","ETHUSD",1733356973497,[[3834.5,1.130134],[3833.6,0.337874],[3833.5,3.53155556],[3831.3,1.62589887],[3830.6,3.23541991]],[[3835.5,2.60725],[3835.8,3.0],[3836.0,3.36153],[3836.7,2.66606164],[3836.8,0.51054979]]]
["bitfinex","ETHUSD",1733356973797,[[3834.5,0.7903],[3833.6,0.337874],[3833.5,3.53155556],[3831.4,1.62589887],[3831.2,2.16770867]],[[3835.9,3.0],[3836.0,0.7546],[3836.7,2.66606164],[3836.8,9.31054979],[3837.0,1.34327269]]]
["bitfinex","ETHUSD",1733356974105,[[3834.5,0.7903],[3833.6,0.337874],[3833.5,0.53155556],[3833.0,3.3],[3831.4,1.62589887]],[[3835.8,0.55],[3835.9,3.0],[3836.0,0.7546],[3836.7,2.66606164],[3836.8,9.31054979]]]
["bitfinex","ETHUSD",1733356974281,[[3834.5,0.7903],[3833.5,0.53155556],[3833.4,2.60862],[3833.0,3.02607667],[3832.5,2.70921]],[[3835.9,0.55],[3836.0,0.7546],[3836.1,2.60682],[3836.6,2.6065],[3836.7,3.05960164]]]
["bitfinex","ETHUSD",1733356974482,[[3834.5,0.7903],[3834.2,2.60805],[3833.6,0.02608004],[3833.5,6.14008556],[3832.6,0.2]],[[3835.6,2.6072],[3835.7,0.55],[3835.8,5.60701],[3836.0,0.7546],[3836.6,11.4065]]]
["bitfinex","ETHUSD",1733356974680,[[3834.5,0.7903],[3833.9,2.60829],[3833.5,3.53155556],[3833.4,2.60861],[3833.0,0.1]],[[3835.1,2.6075],[3835.7,3.15714],[3835.8,3.0],[3836.0,0.7546],[3836.3,2.60668]]]
["bitfinex","ETHUSD",1733356974889,[[3833.5,0.53155556],[3833.0,2.60891],[3832.4,2.80927],[3832.1,0.1],[3832.0,2.60956]],[[3834.8,2.60774],[3835.2,3.0],[3835.3,2.60742],[3835.7,2.60713],[3835.9,0.55]]]
["bitfinex","ETHUSD",1733356975089,[[3833.6,0.7787],[3833.0,2.60891],[3832.4,2.60927],[3832.2,0.46],[3832.1,0.1]],[[3835.0,0.55],[3835.1,0.7963],[3835.2,3.0],[3835.7,2.60713],[3835.9,0.55]]]
["bitfinex","ETHUSD",1733356975272,[[3833.6,0.7787],[3833.0,2.60891],[3832.4,2.60927],[3832.3,0.1],[3832.2,0.46]],[[3834.7,2.60777],[3835.1,0.7963],[3835.2,5.60747],[3835.7,2.60713],[3835.9,0.55]]]
["bitfinex","ETHUSD",1733356975599,[[3833.6,0.7787],[3832.3,0.1]],[[3834.7,2.60777],[3835.1,0.7963],[3835.2,5.60747],[3835.7,2.60713],[3835.9,0.55]]]
["bitfinex","ETHUSD",1733356975600,[[3833.6,0.7787],[3832.7,2.60911],[3832.3,2.60939],[3831.8,0.2],[3831.7,2.60975]],[[3834.7,3.0],[3834.8,2.60769],[3834.9,3.0],[3835.1,0.7963],[3835.4,11.40729]]]
["bitfinex","ETHUSD",1733356975900,[[3833.6,0.7787],[3831.8,0.2],[3831.7,2.60975]],[[3834.7,3.0],[3834.8,2.60769],[3834.9,3.0],[3835.1,0.7963],[3835.4,11.40729]]]
["bitfinex","ETHUSD",1733356975901,[[3833.6,0.7787],[3832.8,2.60904],[3832.5,2.6092],[3831.8,0.2],[3831.7,2.60975]],[[3834.5,3.0],[3834.7,0.55],[3835.1,12.20381],[3835.6,2.60718],[3835.7,1.60030097]]]
["bitfinex","ETHUSD",1733356976107,[[3833.1,0.8332],[3832.6,2.60919],[3832.2,2.60942],[3831.7,2.60975],[3831.3,2.61001]],[[3833.7,2.60844],[3834.2,2.60813],[3834.4,0.55],[3834.7,0.55],[3834.9,3.0]]]
["bitfinex","ETHUSD",1733356976286,[[3833.1,0.8332],[3832.7,2.6091],[3832.2,2.60942],[3831.7,2.60975],[3831.3,2.71001]],[[3833.8,3.0],[3833.9,2.60833],[3834.2,0.7739],[3834.4,2.60801],[3834.7,0.55]]]
["bitfinex","ETHUSD",1733356976487,[[3833.1,0.8332],[3831.9,2.60961],[3831.3,2.61001]],[[3834.2,0.7739],[3834.7,0.55]]]
["bitfinex","ETHUSD",1733356976488,[[3833.1,0.8332],[3831.9,2.60961],[3831.3,2.61001],[3831.2,0.2],[3831.1,0.1]],[[3834.1,3.0],[3834.2,3.38201],[3834.7,0.55],[3835.3,1.07098672],[3835.4,1.80648008]]]
["bitfinex","ETHUSD",1733356976690,[[3831.7,0.52337217],[3831.4,0.7703],[3830.9,2.6103],[3830.2,2.61077],[3829.8,1.72589887]],[[3832.8,2.60909],[3833.1,3.7529],[3833.7,5.60846],[3834.0,0.55],[3834.2,3.13987405]]]
["bitfinex","ETHUSD",1733356977013,[[3831.6,2.60987],[3831.4,0.7703],[3831.1,2.6102],[3830.8,0.336054],[3830.3,0.2]],[[3832.8,2.60909],[3833.1,3.7529],[3833.7,5.60846],[3834.0,0.55],[3834.2,3.13987405]]]
["bitfinex","ETHUSD",1733356977014,[[3831.6,2.60987],[3831.4,0.7703],[3831.1,2.6102],[3830.8,0.336054],[3830.3,0.2]],[[3832.8,2.60909],[3833.1,3.7529],[3833.2,2.60882],[3833.7,2.60846],[3834.0,0.55]]]
["bitfinex","ETHUSD",1733356977184,[[3831.4,0.7703],[3830.8,0.336054],[3830.5,0.1],[3830.3,0.2],[3829.5,2.61127]],[[3833.1,3.7529],[3834.0,0.55],[3834.4,1.07098672],[3834.6,1.70648008],[3834.7,0.2]]]
["bitfinex","ETHUSD",1733356977516,[[3832.1,0.7581],[3831.2,0.51826406],[3830.8,2.946454],[3830.5,0.1],[3830.4,2.61067]],[[3833.5,0.55],[3833.6,0.7639],[3833.9,2.60833],[3834.1,3.0],[3834.2,2.60811]]]
["bitfinex","ETHUSD",1733356977674,[[3832.1,0.7581],[3831.6,2.60981],[3831.2,0.51826406],[3831.1,2.61016],[3830.8,2.946454]],[[3833.5,0.55],[3833.6,0.7639],[3833.9,2.60833],[3834.1,3.0],[3834.2,2.60811]]]
["bitfinex","ETHUSD",1733356977675,[[3832.1,0.7581],[3831.6,2.60981],[3831.2,0.51826406],[3831.1,2.61016],[3830.8,2.946454]],[[3833.0,2.60897],[3833.4,2.60865],[3833.5,0.55],[3833.6,0.7639],[3833.7,3.0]]]
["bitfinex","ETHUSD",1733356977880,[[3832.1,0.7581],[3831.7,2.60979],[3831.2,0.51826406],[3831.1,2.61016],[3830.8,2.946454]],[[3832.9,2.60899],[3833.2,3.0],[3833.4,2.60865],[3833.5,0.55],[3833.6,0.7639]]]
["bitfinex","ETHUSD",1733356977881,[[3832.1,0.7581],[3831.7,2.60979],[3831.2,0.51826406],[3831.1,2.61016],[3830.8,2.946454]],[[3832.9,2.60899],[3833.2,3.0],[3833.4,2.60865],[3833.5,0.55],[3833.6,9.5639]]]
["bitfinex","ETHUSD",1733356978114,[[3832.1,0.7581],[3831.7,2.60979],[3831.2,0.51826406],[3831.1,2.61016],[3830.8,5.946454]],[[3832.9,2.60899],[3833.2,3.0],[3833.4,2.60865],[3833.5,0.55],[3833.6,0.7639]]]
["bitfinex","ETHUSD",1733356978735,[[3832.1,0.7581],[3831.4,2.60997],[3831.2,0.51826406],[3830.8,5.946434],[3830.1,2.61087]],[[3833.2,0.55],[3833.5,0.55],[3833.6,3.37243],[3833.8,3.0],[3834.4,1.60648008]]]
["bitfinex","ETHUSD",1733356978875,[[3831.2,0.51826406],[3830.8,5.946434],[3830.1,2.61087]],[[3833.2,0.55],[3833.5,0.55],[3833.6,3.37243],[3833.8,3.0],[3834.4,1.60648008]]]
["bitfinex","ETHUSD",1733356978876,[[3831.5,0.7933],[3831.2,2.61014],[3830.8,0.336054],[3830.7,3.36044],[3830.1,2.61087]],[[3832.9,2.60899],[3833.0,5.60892],[3833.1,9.35],[3833.2,3.0],[3833.3,2.60872]]]
["bitfinex","ETHUSD",1733356979079,[[3831.6,2.60985],[3831.5,1.133644],[3831.1,3.13622282],[3830.8,0.336054],[3830.7,3.36044]],[[3832.8,3.0],[3832.9,2.60899],[3833.1,0.55],[3833.2,3.0],[3833.3,2.60872]]]
["bitfinex","ETHUSD",1733356979715,[[3831.6,2.60985],[3831.5,1.133644],[3831.1,3.13622282],[3830.8,0.336054],[3830.7,3.36044]],[[3832.8,3.0],[3832.9,2.60899],[3833.1,0.55],[3833.3,2.60872],[3834.3,1.60648008]]]
["bitfinex","ETHUSD",1733356980076,[[3831.5,1.133644],[3831.3,2.61007],[3831.1,0.52607282],[3830.8,3.336054],[3830.7,3.36044]],[[3833.0,3.0],[3834.1,1.07098672],[3834.3,1.60648008],[3834.5,4.74992344],[3834.7,11.66845785]]]
["bitfinex","ETHUSD",1733356980282,[[3831.6,2.60981],[3831.5,1.133644],[3831.2,2.61011],[3831.1,0.52607282],[3830.8,3.336054]],[[3834.3,1.60648008],[3834.5,4.74992344],[3834.7,11.66845785]]]
["bitfinex","ETHUSD",1733356980283,[[3831.6,2.60981],[3831.5,1.133644],[3831.2,2.61011],[3831.1,0.52607282],[3830.8,3.336054]],[[3832.8,3.0],[3832.9,2.609],[3833.4,2.60865],[3833.5,0.55],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733356980574,[[3831.7,2.6098],[3831.5,0.7933],[3831.1,0.52607282],[3830.9,2.61033],[3830.8,3.336054]],[[3833.4,2.60865],[3833.5,0.55]]]
["bitfinex","ETHUSD",1733356980575,[[3831.7,2.6098],[3831.5,0.7933],[3831.1,0.52607282],[3830.9,2.61033],[3830.8,3.336054]],[[3833.1,2.6089],[3833.2,3.55],[3833.4,3.0],[3833.5,9.35],[3833.6,3.37246]]]
["bitfinex","ETHUSD",1733356980782,[[3831.7,2.95011],[3831.5,0.7933],[3831.1,0.52607282],[3830.9,2.61033],[3830.8,3.336054]],[[3833.5,0.55],[3833.6,0.7639],[3833.9,3.0],[3834.0,8.8],[3834.1,1.07098672]]]
["bitfinex","ETHUSD",1733356981012,[[3831.7,0.34031],[3831.1,0.52607282],[3830.9,2.61033],[3830.8,3.336054],[3830.6,0.2]],[[3833.3,3.0],[3833.5,0.55],[3833.6,9.5639],[3833.9,3.0],[3834.2,1.07098672]]]
["bitfinex","ETHUSD",1733356981179,[[3831.9,2.60967],[3831.8,0.7554],[3831.7,2.60975],[3831.5,2.60988],[3831.2,0.02609468]],[[3833.5,2.60859],[3834.0,3.0],[3834.1,12.21303],[3834.6,1.07098672],[3834.7,4.21425008]]]
["bitfinex","ETHUSD",1733356981382,[[3832.0,2.60953],[3831.8,0.7554],[3831.4,2.60995],[3830.8,0.336054],[3830.6,2.61048]],[[3833.4,3.0],[3834.1,12.21303],[3834.5,0.51131191],[3834.6,1.07098672],[3834.7,2.60777]]]
["bitfinex","ETHUSD",1733356981606,[[3831.8,3.36513],[3830.8,0.336054],[3830.7,0.75],[3830.6,2.61048],[3830.4,0.1]],[[3832.9,3.0],[3833.0,2.60892],[3833.9,8.8],[3834.1,3.41303],[3834.4,1.07098672]]]
["bitfinex","ETHUSD",1733356981773,[[3831.8,0.7554],[3831.5,2.60989],[3831.1,3.13625282],[3830.8,0.336054],[3830.7,0.75]],[[3832.8,2.60906],[3832.9,3.0],[3833.1,0.7859],[3833.3,2.60873],[3833.5,2.60859]]]
["bitfinex","ETHUSD",1733356981976,[[3831.8,0.7554],[3831.5,2.60989],[3831.1,3.13625282],[3830.8,0.336054],[3830.7,0.75]],[[3832.7,3.0],[3832.8,2.60906],[3832.9,3.0],[3833.1,0.7859],[3833.3,2.60873]]]
["bitfinex","ETHUSD",1733356982229,[[3831.8,0.7554],[3831.5,2.60989],[3831.1,0.52607282],[3830.8,2.946414],[3830.7,0.75]],[[3832.7,2.60912],[3832.9,3.0],[3833.1,0.7859],[3833.2,2.60884],[3834.8,7.67063259]]]
["bitfinex","ETHUSD",1733356982430,[[3831.8,0.7554],[3831.5,2.60989],[3831.1,0.52607282],[3830.9,2.61029],[3830.8,0.336054]],[[3832.7,2.60912],[3832.9,3.0],[3833.1,0.7859],[3833.2,2.60884],[3834.8,7.67063259]]]
["bitfinex","ETHUSD",1733356982597,[[3831.8,0.7554],[3831.5,2.60989],[3831.1,0.52607282],[3830.8,0.336054]],[[3833.1,0.7859]]]
["bitfinex","ETHUSD",1733356982598,[[3831.9,2.60961],[3831.8,0.7554],[3831.5,2.60994],[3831.1,0.52607282],[3830.8,0.336054]],[[3833.1,3.7859],[3833.6,2.60852],[3834.3,2.60805],[3834.4,1.60648008],[3834.6,2.34197344]]]
["bitfinex","ETHUSD",1733356982802,[[3831.9,0.336501],[3831.8,0.7554],[3831.5,2.60994],[3831.1,0.52607282],[3830.9,2.61034]],[[3833.5,3.0],[3833.6,0.7859],[3834.3,3.67903672],[3834.5,1.70648008],[3834.7,4.74976344]]]
["bitfinex","ETHUSD",1733356982991,[[3831.6,0.7892],[3831.2,0.02609441],[3831.1,0.52607282],[3831.0,3.2],[3830.6,0.1]],[[3834.3,3.67903672],[3834.7,4.74976344]]]
["bitfinex","ETHUSD",1733356982992,[[3831.6,0.7892],[3831.2,0.02609441],[3831.1,0.52607282],[3831.0,3.2],[3830.6,0.1]],[[3833.8,3.0],[3834.0,0.7859],[3834.3,2.60806],[3834.4,0.51480654],[3834.6,1.07098672]]]
["bitfinex","ETHUSD",1733356983190,[[3832.6,3.39839],[3832.1,2.60951],[3831.6,2.60987],[3831.2,0.02609441],[3831.1,0.52607282]],[[3833.6,3.0],[3834.0,0.7859],[3834.3,2.60806],[3834.7,3.67877672],[3834.9,1.60648008]]]
["bitfinex","ETHUSD",1733356983393,[[3833.0,2.60889],[3832.6,0.7892],[3832.5,2.60925],[3831.9,2.60964],[3831.4,2.60998]],[[3834.0,0.7859],[3834.3,2.60804],[3834.5,3.0],[3834.6,8.8],[3834.7,2.60782]]]
["bitfinex","ETHUSD",1733356983706,[[3832.8,2.60904],[3832.6,0.7892],[3832.5,2.60925],[3832.1,0.51058169],[3831.9,2.60964]],[[3834.0,0.7859],[3834.5,3.0],[3834.6,8.8]]]
["bitfinex","ETHUSD",1733356983707,[[3832.8,2.60904],[3832.6,0.7892],[3832.5,2.60925],[3832.1,0.51058169],[3831.9,2.60964]],[[3834.0,3.0],[3834.1,2.60818],[3834.5,3.7911],[3834.6,11.40788],[3835.0,0.5097993]]]
["bitfinex","ETHUSD",1733356984023,[[3832.1,0.51058169]],[[3834.0,3.0],[3834.1,2.60818],[3834.5,3.7911],[3834.6,11.40788],[3835.0,0.5097993]]]
["bitfinex","ETHUSD",1733356984024,[[3832.1,0.8323],[3831.8,2.60968],[3831.1,2.61017],[3830.9,3.0],[3830.3,0.2]],[[3834.3,2.60805],[3834.5,3.0],[3834.6,8.8],[3834.7,0.2],[3834.8,1.17098672]]]
["bitfinex","ETHUSD",1733356984330,[[3832.1,0.8323],[3831.8,2.60968],[3831.2,2.6101],[3830.9,3.0],[3830.3,0.2]],[[3833.3,0.7911],[3833.5,5.60863],[3833.6,8.8],[3834.0,2.60824],[3834.3,2.60805]]]
["bitfinex","ETHUSD",1733356984531,[[3832.1,0.8323],[3831.6,2.60986],[3831.2,2.6101],[3830.9,3.0],[3830.3,0.1]],[[3833.3,0.7911],[3833.5,5.60863],[3833.6,8.8],[3834.0,2.60824],[3834.3,2.60805]]]
["bitfinex","ETHUSD",1733356984532,[[3832.1,0.8323],[3831.6,2.60986],[3831.2,2.6101],[3830.9,3.0],[3830.3,0.1]],[[3833.3,3.7911],[3833.4,2.6087],[3833.5,3.0],[3833.6,8.8],[3834.0,2.60824]]]
["bitfinex","ETHUSD",1733356984692,[[3832.1,0.8323],[3831.3,2.61004],[3830.9,5.61029],[3830.8,0.336054],[3830.0,0.1]],[[3833.3,3.7911],[3833.4,2.6087],[3833.8,8.8],[3834.0,2.60824],[3834.3,1.07098672]]]
["bitfinex","ETHUSD",1733356984885,[[3832.1,0.8323],[3831.2,2.6101],[3831.1,0.52038752],[3830.9,3.0],[3830.8,0.336054]],[[3833.2,0.55],[3833.3,3.7911],[3833.4,2.60867],[3833.7,3.0],[3833.8,8.8]]]
["bitfinex","ETHUSD",1733356985123,[[3831.3,2.61006],[3831.2,0.7626],[3831.1,0.52038752],[3830.9,3.0],[3830.8,2.946404]],[[3832.6,2.60923],[3833.0,0.55],[3833.1,5.60891],[3833.2,8.8],[3833.3,0.7911]]]
["bitfinex","ETHUSD",1733356985429,[[3831.3,0.38930475],[3831.2,0.7626],[3831.1,0.52038752],[3830.9,2.6103],[3830.8,0.336054]],[[3832.8,2.6091],[3833.0,0.55],[3833.1,3.0],[3833.2,8.8],[3833.3,0.7911]]]
["bitfinex","ETHUSD",1733356985632,[[3831.2,0.7626],[3831.1,0.52038752],[3830.9,2.6103],[3830.8,0.336054],[3830.0,0.2]],[[3833.0,0.55],[3833.2,8.8],[3833.3,0.7911]]]
["bitfinex","ETHUSD",1733356985633,[[3831.2,0.7626],[3831.1,0.52038752],[3830.9,2.6103],[3830.8,0.336054],[3830.0,0.2]],[[3832.9,3.0],[3833.0,3.15893],[3833.2,8.8],[3833.3,0.7911],[3834.3,1.80648008]]]
["bitfinex","ETHUSD",1733356985787,[[3831.3,2.61008],[3831.2,3.37271],[3831.1,0.52038752],[3830.9,2.6103],[3830.8,0.336054]],[[3832.9,3.0],[3833.0,3.15893],[3833.3,0.7911],[3834.3,1.80648008]]]
["bitfinex","ETHUSD",1733356985788,[[3831.3,2.61008],[3831.2,3.37271],[3831.1,0.52038752],[3830.9,2.6103],[3830.8,0.336054]],[[3832.8,3.0],[3832.9,2.60901],[3833.0,0.55],[3833.3,9.5911],[3833.5,2.60862]]]
["bitfinex","ETHUSD",1733356986147,[[3832.0,2.6096],[3831.3,2.61008],[3831.2,0.7626],[3831.1,0.52038752],[3830.9,2.6103]],[[3833.2,3.0],[3833.3,12.19985],[3833.6,2.60856],[3834.3,1.07098672],[3834.5,4.21440008]]]
["bitfinex","ETHUSD",1733356986356,[[3832.0,2.6096],[3831.1,0.52038752]],[[3833.2,3.0],[3833.3,12.19985],[3833.6,2.60856],[3834.3,1.07098672],[3834.5,4.21440008]]]
["bitfinex","ETHUSD",1733356986357,[[3832.0,0.8206],[3831.9,2.60964],[3831.4,2.61001],[3831.1,0.52038752],[3830.8,3.336054]],[[3833.0,3.0],[3833.1,2.60885],[3833.2,3.0],[3833.3,9.5911],[3833.6,2.60853]]]
["bitfinex","ETHUSD",1733356986641,[[3831.2,0.8206],[3831.1,3.13056752],[3830.8,3.336054],[3830.7,0.75],[3830.4,2.61069]],[[3832.8,3.55],[3832.9,2.60903],[3833.2,2.60881],[3833.3,9.5911],[3833.8,2.60838]]]
["bitfinex","ETHUSD",1733356986846,[[3831.5,2.60993],[3831.3,0.39511675],[3831.2,0.8206],[3831.1,3.13056752],[3830.8,3.336054]],[[3832.7,2.60913],[3832.8,0.55],[3833.2,3.0],[3833.3,9.5911],[3833.8,2.60838]]]
["bitfinex","ETHUSD",1733356987043,[[3831.2,0.8206],[3831.1,0.52038752],[3830.8,0.336054]],[[3833.2,3.0],[3833.3,9.5911],[3833.8,2.60838]]]
["bitfinex","ETHUSD",1733356987044,[[3831.2,0.8206],[3831.1,0.52038752],[3830.8,0.336054],[3830.5,3.0],[3829.6,0.2]],[[3833.1,0.55],[3833.2,11.8],[3833.3,0.7911],[3833.8,2.60838],[3834.2,1.27098672]]]
["bitfinex","ETHUSD",1733356987256,[[3831.2,3.43074],[3831.1,0.52038752],[3830.7,3.36044],[3830.3,2.61075],[3829.9,0.1]],[[3832.5,2.60929],[3832.9,3.15899],[3833.0,3.0],[3833.3,0.7911],[3833.8,2.60838]]]
["bitfinex","ETHUSD",1733356987410,[[3831.2,0.8206],[3831.1,0.52038752],[3830.7,0.75],[3830.3,5.61075],[3829.9,0.1]],[[3832.9,0.55],[3833.0,3.0],[3833.2,8.8],[3833.3,0.7911],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733356987605,[[3831.5,2.60992],[3831.2,0.8206],[3831.1,0.52038752],[3831.0,2.61024],[3830.8,0.26]],[[3832.8,2.60907],[3833.0,0.55],[3833.3,3.39985],[3833.4,3.0],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733356987811,[[3831.5,2.60992],[3831.2,0.8206],[3831.1,0.52038752],[3831.0,2.61024],[3827.4,12.70523994]],[[3832.7,5.60916],[3833.0,0.55],[3833.2,2.60884],[3833.3,0.7911],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733356988023,[[3827.4,12.70523994]],[[3832.7,5.60916],[3833.0,0.55],[3833.2,2.60884],[3833.3,0.7911],[3833.5,2.60858]]]
["bitfinex","ETHUSD",1733356988024,[[3830.5,0.7748],[3830.1,2.61083],[3829.8,2.61107],[3829.0,2.81158],[3828.6,0.1]],[[3832.5,0.55],[3832.6,0.7682],[3832.9,3.0],[3833.0,2.60897],[3833.2,9.0]]]
["bitfinex","ETHUSD",1733356988218,[[3830.5,0.7748],[3830.1,0.52155229],[3829.4,2.61133],[3828.6,2.91189],[3828.0,2.61233]],[[3832.5,0.55],[3833.0,2.60897],[3833.2,9.0]]]
["bitfinex","ETHUSD",1733356988219,[[3830.5,0.7748],[3830.1,0.52155229],[3829.4,2.61133],[3828.6,2.91189],[3828.0,2.61233]],[[3831.7,3.7682],[3831.8,2.60974],[3832.3,3.0],[3832.5,0.55],[3832.8,9.31930983]]]
["bitfinex","ETHUSD",1733356988428,[[3830.5,0.7748],[3828.7,0.1],[3828.6,0.2],[3827.6,6.35965009],[3827.4,27.77871988]],[[3831.7,3.7682],[3832.5,0.55],[3832.8,9.31930983]]]
["bitfinex","ETHUSD",1733356988429,[[3830.5,0.7748],[3828.7,0.1],[3828.6,0.2],[3827.6,6.35965009],[3827.4,27.77871988]],[[3831.2,3.0],[3831.6,3.15991],[3831.7,0.7682],[3832.2,11.4095],[3832.5,2.60926]]]
["bitfinex","ETHUSD",1733356988648,[[3828.7,0.1],[3828.6,0.2],[3827.4,27.77871988]],[[3831.2,3.0],[3831.6,3.15991],[3831.7,0.7682],[3832.2,11.4095],[3832.5,2.60926]]]
["bitfinex","ETHUSD",1733356988649,[[3830.1,0.762],[3829.7,0.52478559],[3828.9,2.61169],[3828.7,0.1],[3828.6,0.2]],[[3831.3,3.0],[3831.4,2.61007],[3831.6,0.55],[3831.7,0.7682],[3831.9,2.60971]]]
["bitfinex","ETHUSD",1733356988805,[[3830.1,3.37289],[3829.7,0.52478559],[3829.6,2.61119],[3828.7,0.1],[3828.6,0.2]],[[3831.3,3.0],[3831.4,2.61007],[3831.6,0.55],[3831.7,0.7682],[3831.9,2.60971]]]
["bitfinex","ETHUSD",1733356988806,[[3830.1,3.37289],[3829.7,0.52478559],[3829.6,2.61119],[3829.2,2.61149],[3828.7,2.71183]],[[3831.3,3.0],[3831.4,2.61007],[3831.6,0.55],[3831.7,0.7682],[3831.9,2.60971]]]
["bitfinex","ETHUSD",1733356989008,[[3830.5,2.61062],[3830.1,0.762],[3830.0,2.61095],[3829.8,0.0261067],[3829.7,0.52478559]],[[3831.8,2.60974],[3832.2,3.8259],[3832.3,2.6094],[3833.1,2.60887],[3833.5,0.2]]]
["bitfinex","ETHUSD",1733356989212,[[3830.1,0.762],[3829.7,0.52478559]],[[3831.8,2.60974],[3832.2,3.8259],[3832.3,2.6094],[3833.1,2.60887],[3833.5,0.2]]]
["bitfinex","ETHUSD",1733356989213,[[3830.2,2.61078],[3830.1,0.762],[3829.7,0.52478559],[3829.3,2.61142],[3829.1,0.1]],[[3832.2,0.8259],[3832.5,3.0],[3832.6,2.60924],[3832.9,0.43277119],[3833.1,2.70887]]]
["bitfinex","ETHUSD",1733356989513,[[3830.8,0.793],[3830.3,2.61069],[3830.2,0.02610511],[3829.8,2.61104],[3829.7,0.52478559]],[[3832.6,0.55],[3832.7,0.8259],[3833.0,3.0],[3833.1,2.60886],[3833.5,11.4086]]]
["bitfinex","ETHUSD",1733356989817,[[3831.4,2.61],[3830.9,2.76465],[3830.8,0.793],[3830.3,2.61069],[3829.9,3.02610181]],[[3832.4,0.55],[3832.5,3.0],[3832.6,3.1592],[3832.7,0.8259],[3833.1,2.60886]]]
["bitfinex","ETHUSD",1733356990021,[[3831.5,0.7814],[3831.4,2.61],[3830.9,2.76465],[3830.3,2.61069],[3829.9,3.0]],[[3832.5,3.0],[3832.6,2.6092],[3832.7,0.8259],[3832.8,0.13454263],[3833.1,2.60886]]]
["bitfinex","ETHUSD",1733356990238,[[3831.5,3.39133],[3831.0,2.61023],[3830.9,0.1543],[3830.3,5.61069],[3830.1,2.61088]],[[3832.7,0.8259],[3832.8,0.13454263],[3833.2,8.8],[3833.3,2.60878],[3834.1,1.07098672]]]
["bitfinex","ETHUSD",1733356990552,[[3831.5,0.7814],[3831.2,2.61014],[3830.9,0.1543],[3830.6,2.61053],[3830.3,3.0]],[[3832.7,0.8259],[3832.8,0.13454263],[3833.2,8.8],[3833.8,3.04095073],[3834.2,3.87914672]]]
["bitfinex","ETHUSD",1733356990858,[[3832.4,0.7814],[3831.5,0.339133],[3831.1,2.61018],[3830.9,0.1543],[3830.8,0.02609752]],[[3833.8,9.6255],[3834.5,1.07098672],[3834.7,1.60648008],[3834.9,7.41026719],[3835.2,0.57236489]]]
["bitfinex","ETHUSD",1733356991073,[[3832.7,2.60909],[3832.4,0.7814],[3831.2,5.61008],[3831.1,0.52584481],[3831.0,0.02609328]],[[3833.8,9.6255],[3833.9,0.13453425],[3834.7,1.07098672],[3834.9,4.21415008],[3835.2,0.73246254]]]
["bitfinex","ETHUSD",1733356991346,[[3832.7,2.60909],[3832.4,0.7814],[3831.2,5.61008]],[[3833.8,9.6255],[3833.9,0.13453425],[3834.7,1.07098672],[3834.9,4.21415008],[3835.2,0.73246254]]]
["bitfinex","ETHUSD",1733356991347,[[3832.7,2.60912],[3832.4,0.7814],[3831.9,2.60965],[3831.2,3.0],[3830.9,0.4543]],[[3832.8,4.0],[3834.2,8.8],[3834.9,0.53111474],[3835.2,0.1],[3835.3,1.07098672]]]
["bitfinex","ETHUSD",1733356991505,[[3832.7,2.60912],[3832.4,3.39068],[3832.2,2.60943],[3832.0,0.0260907],[3831.9,2.60965]],[[3832.8,4.0],[3834.3,0.7614],[3834.4,2.60797],[3834.5,8.8],[3834.9,0.13463999]]]
["bitfinex","ETHUSD",1733356991702,[[3832.4,3.39068],[3831.9,2.60965]],[[3834.3,0.7614],[3834.5,8.8],[3834.9,0.13463999]]]
["bitfinex","ETHUSD",1733356991703,[[3832.5,2.60926],[3832.4,0.7814],[3831.9,2.60965],[3831.5,2.60988],[3829.2,1.07965009]],[[3834.2,2.60811],[3834.3,0.7614],[3834.5,8.8],[3834.8,2.60773],[3834.9,0.13463999]]]
["bitfinex","ETHUSD",1733356991949,[[3833.4,2.60858],[3832.7,2.60912],[3832.6,0.8029],[3832.5,2.948268],[3832.0,0.02609043]],[[3834.6,11.40784],[3834.7,0.788],[3834.9,0.13463999],[3835.1,2.60754],[3835.3,0.27228164]]]
["bitfinex","ETHUSD",1733356992114,[[3832.7,2.60912],[3832.5,3.46993861],[3831.5,0.2],[3831.3,2.71003],[3830.9,0.1543]],[[3834.7,0.788],[3834.9,0.13463999],[3835.3,0.27228164]]]
["bitfinex","ETHUSD",1733356992115,[[3832.7,2.60912],[3832.5,3.46993861],[3831.5,0.2],[3831.3,2.71003],[3830.9,0.1543]],[[3834.7,0.788],[3834.9,8.93463999],[3835.3,0.27228164],[3835.4,3.13081682],[3835.8,3.87802672]]]
["bitfinex","ETHUSD",1733356992320,[[3832.5,3.46993861],[3831.5,0.2],[3831.3,2.71003],[3830.9,0.1543]],[[3834.7,0.788],[3834.9,8.93463999],[3835.3,0.27228164],[3835.4,3.13081682],[3835.8,3.87802672]]]
["bitfinex","ETHUSD",1733356992321,[[3833.8,2.60835],[3833.3,2.60867],[3832.8,1.41619351],[3832.5,0.86073861],[3832.3,3.0]],[[3834.7,0.788],[3835.1,2.60751],[3835.3,8.8],[3835.7,1.07098672],[3836.0,0.4391314]]]
["bitfinex","ETHUSD",1733356992536,[[3833.3,2.60867],[3832.9,2.60899],[3832.5,0.86073861],[3832.4,2.6093],[3832.3,3.0]],[[3835.3,8.8],[3835.7,1.07098672],[3836.0,0.4391314]]]
["bitfinex","ETHUSD",1733356992537,[[3833.3,2.60867],[3832.9,2.60899],[3832.5,0.86073861],[3832.4,2.6093],[3832.3,3.0]],[[3835.0,2.60759],[3835.3,9.6131],[3835.5,2.60727],[3835.7,1.07098672],[3835.8,0.52135755]]]
["bitfinex","ETHUSD",1733356992710,[[3832.5,0.86073861],[3832.4,2.6093],[3832.3,3.0],[3830.7,0.75],[3830.2,1.07965009]],[[3835.3,9.6131],[3835.5,2.60727],[3835.7,1.07098672],[3835.8,0.52135755]]]
["bitfinex","ETHUSD",1733356992711,[[3832.5,0.86073861],[3832.4,2.6093],[3832.3,3.0],[3830.7,0.75],[3830.2,1.07965009]],[[3835.1,8.8],[3835.3,0.8131],[3835.5,2.60727],[3835.7,0.1345537],[3835.8,0.52135755]]]
["bitfinex","ETHUSD",1733356992907,[[3832.9,2.60894],[3832.6,0.02608433],[3832.5,3.86073861],[3832.1,0.3],[3831.7,2.60975]],[[3835.3,0.8131],[3835.5,2.60727],[3835.7,0.1345537],[3835.8,0.52135755]]]
["bitfinex","ETHUSD",1733356992908,[[3832.9,2.60894],[3832.6,0.02608433],[3832.5,3.86073861],[3832.1,0.3],[3831.7,2.60975]],[[3835.3,0.8131],[3835.5,8.8],[3835.7,0.1345537],[3835.8,2.60706],[3836.1,0.27226618]]]
["bitfinex","ETHUSD",1733356993108,[[3833.9,2.60825],[3833.4,2.6086],[3833.0,0.260894],[3832.9,2.60894],[3832.5,3.339068]],[[3835.1,2.60752],[3835.3,0.8131],[3835.5,8.8],[3835.6,2.6072],[3835.7,0.1345537]]]
["bitfinex","ETHUSD",1733356993334,[[3833.1,3.1261377],[3833.0,3.260894],[3832.6,0.2],[3832.5,0.339068],[3832.4,0.1]],[[3835.7,0.9476537],[3835.9,8.8],[3836.8,1.96082305],[3836.9,2.8063],[3837.0,2.24197344]]]
["bitfinex","ETHUSD",1733356993648,[[3833.2,2.60878],[3833.1,3.1261377],[3833.0,3.0],[3832.6,0.2],[3832.5,0.339068]],[[3835.7,3.5547937],[3835.9,8.8],[3836.1,2.87908618],[3836.6,2.60651],[3836.9,2.8063]]]
["bitfinex","ETHUSD",1733356993855,[[3834.0,2.60824],[3833.9,2.60829],[3833.3,2.60871],[3833.1,3.1261377],[3833.0,3.0]],[[3835.7,3.5547937],[3835.9,8.8],[3836.1,2.87908618],[3836.6,0.52673183],[3836.9,3.87728672]]]
["bitfinex","ETHUSD",1733356994021,[[3833.2,3.55],[3833.1,3.1261377],[3832.7,0.1],[3830.9,1.23395009],[3830.7,2.37589887]],[[3835.7,3.5547937],[3835.9,8.8],[3836.6,0.52673183],[3836.9,3.87728672]]]
["bitfinex","ETHUSD",1733356994022,[[3833.2,3.55],[3833.1,3.1261377],[3832.7,0.1],[3830.9,1.23395009],[3830.7,2.37589887]],[[3835.7,0.8131],[3835.9,2.60699],[3836.0,8.8],[3836.3,2.60672],[3836.6,0.52673183]]]
["bitfinex","ETHUSD",1733356994227,[[3833.3,0.66761377],[3833.1,0.5172877],[3832.7,2.60909],[3832.1,2.90947],[3831.4,2.60998]],[[3835.2,2.60748],[3835.7,0.8131],[3836.0,11.40689],[3836.5,2.90655],[3836.6,0.52673183]]]
["bitfinex","ETHUSD",1733356994545,[[3833.5,2.60851],[3832.9,2.60897],[3832.8,3.0],[3832.7,2.60909],[3832.1,2.60947]],[[3834.8,2.60774],[3835.1,8.8],[3835.3,2.60742],[3835.7,3.42021],[3836.0,2.60689]]]
["bitfinex","ETHUSD",1733356994764,[[3833.5,2.60851],[3832.9,2.60897],[3832.7,2.60909],[3832.1,2.60947],[3831.8,0.3]],[[3834.8,2.60774],[3835.3,2.60742],[3835.7,3.42021],[3836.0,2.60689]]]
["bitfinex","ETHUSD",1733356994765,[[3833.5,2.60851],[3832.9,2.60897],[3832.7,2.60909],[3832.1,2.60947],[3831.8,0.3]],[[3834.8,2.60774],[3835.0,8.8],[3835.3,2.60742],[3835.7,3.42021],[3836.0,2.70689]]]
["bitfinex","ETHUSD",1733356994910,[[3832.9,2.60897],[3832.7,0.52302722],[3832.2,3.0],[3832.1,2.60947],[3831.8,2.70967]],[[3834.9,8.8],[3835.2,2.60747],[3835.7,3.42021],[3835.9,0.73158433],[3836.0,2.70689]]]
["bitfinex","ETHUSD",1733356995112,[[3831.2,2.61012],[3831.1,0.2],[3830.9,0.1543],[3830.8,0.1],[3830.3,0.43869023]],[[3833.8,2.6084],[3834.3,8.8],[3834.7,0.55],[3834.8,2.60769],[3834.9,0.8324]]]
["bitfinex","ETHUSD",1733356995313,[[3831.4,0.52626223],[3831.0,0.02609111],[3830.9,0.1543],[3830.8,2.61036],[3830.7,0.95]],[[3834.2,3.8324],[3834.3,8.8],[3834.5,2.60791],[3834.7,0.55],[3834.8,2.60769]]]
["bitfinex","ETHUSD",1733356995534,[[3832.1,0.7813],[3832.0,2.60954],[3831.5,2.60994],[3831.4,0.52626223],[3831.1,2.6102]],[[3833.4,2.60865],[3834.2,3.8324],[3834.3,8.8],[3834.5,2.60791],[3834.8,2.60769]]]
["bitfinex","ETHUSD",1733356995535,[[3832.1,0.7813],[3832.0,2.60954],[3831.5,2.60994],[3831.4,0.52626223],[3831.1,2.6102]],[[3833.4,2.60865],[3833.9,3.0],[3834.0,2.60824],[3834.1,0.55],[3834.2,0.8324]]]
["bitfinex","ETHUSD",1733356996275,[[3832.1,0.7813],[3831.8,2.6097],[3831.4,0.52626223],[3831.1,2.61017],[3830.3,2.61075]],[[3833.1,3.0],[3833.2,2.6088],[3833.7,2.60847],[3833.9,8.8],[3834.1,0.55]]]
["bitfinex","ETHUSD",1733356996431,[[3832.1,0.7813],[3830.6,2.61054],[3830.1,2.91087],[3829.3,0.43122594],[3829.1,2.61153]],[[3832.8,3.0],[3832.9,2.60899],[3833.2,0.765],[3833.4,2.60866],[3833.9,11.40835]]]
["bitfinex","ETHUSD",1733356996752,[[3832.1,0.7813],[3830.6,2.61054],[3830.2,0.02609616],[3830.1,2.91087],[3829.1,2.61153]],[[3832.8,3.0],[3832.9,2.60899],[3833.2,0.765],[3833.4,2.60866],[3833.9,2.60835]]]
["bitfinex","ETHUSD",1733356996971,[[3831.4,0.7526],[3831.3,2.61001],[3830.2,0.02609616],[3830.1,2.71087],[3829.9,2.6892]],[[3832.8,3.0],[3833.2,0.765],[3833.4,2.60866],[3834.1,9.86998435],[3834.2,2.60817]]]
["bitfinex","ETHUSD",1733356997128,[[3831.4,0.7526],[3830.8,2.61038],[3830.1,2.61087],[3830.0,0.1],[3829.9,2.4892]],[[3832.7,2.60915],[3833.2,3.37382],[3833.3,3.0],[3834.1,1.06998435],[3834.2,2.60817]]]
["bitfinex","ETHUSD",1733356997468,[[3831.4,3.36261],[3830.8,2.61038],[3830.4,2.61065],[3830.1,2.61087],[3830.0,0.1]],[[3832.7,2.60915],[3833.2,3.37382],[3833.3,3.0],[3833.8,2.60842],[3834.1,1.06998435]]]
["bitfinex","ETHUSD",1733356997755,[[3831.4,3.36261],[3830.9,2.76459],[3830.6,3.0],[3830.4,2.61065],[3830.1,2.61087]],[[3832.7,2.60915],[3833.2,3.37382],[3833.3,3.0],[3833.8,2.60842],[3834.1,1.06998435]]]
["bitfinex","ETHUSD",1733356997964,[[3831.4,0.7526],[3831.2,2.61014],[3830.9,0.1543],[3830.6,5.61052],[3830.2,3.0]],[[3833.0,3.55],[3833.1,2.60885],[3833.2,0.765],[3833.8,2.60842],[3834.1,0.51998435]]]
["bitfinex","ETHUSD",1733356998116,[[3831.4,3.3626],[3830.9,0.1543],[3830.8,3.12152194],[3830.6,3.0],[3830.4,2.61066]],[[3832.7,3.0],[3832.8,2.60908],[3833.0,0.55],[3833.2,0.765],[3833.3,2.60877]]]
["bitfinex","ETHUSD",1733356998315,[[3831.4,3.69886],[3830.9,0.1543],[3830.8,0.51117194],[3830.6,3.0],[3830.4,2.61066]],[[3832.7,3.0],[3832.8,2.60908],[3833.0,0.55],[3833.2,0.765],[3833.3,2.60877]]]
["bitfinex","ETHUSD",1733356998519,[[3831.4,1.08886],[3830.9,0.1543],[3830.8,3.51117194],[3830.6,2.61054],[3830.2,2.61081]],[[3833.2,0.765]]]
["bitfinex","ETHUSD",1733356998520,[[3831.4,1.08886],[3830.9,0.1543],[3830.8,3.51117194],[3830.6,2.61054],[3830.2,2.61081]],[[3833.1,0.55],[3833.2,0.765],[3833.5,2.60863],[3834.0,3.0],[3834.1,1.59097107]]]
["bitfinex","ETHUSD",1733356998814,[[3831.5,2.60992],[3831.4,0.7526],[3831.0,2.61022],[3830.9,0.1543],[3830.8,3.51117194]],[[3832.7,3.0],[3832.8,2.58976072],[3833.1,0.55],[3833.2,0.765],[3833.3,2.60876]]]
["bitfinex","ETHUSD",1733356999227,[[3831.4,0.7526],[3830.9,0.1543],[3830.8,0.51117194],[3830.6,3.0],[3827.2,1.33689395]],[[3833.1,0.55],[3833.2,0.765],[3833.8,3.0],[3834.3,8.9],[3834.5,2.14197344]]]
["bitfinex","ETHUSD",1733356999465,[[3831.9,2.60965],[3831.4,3.36255],[3831.0,0.02609821],[3830.9,0.1543],[3830.8,0.51117194]],[[3833.2,3.765],[3833.3,2.60872],[3833.8,5.60843],[3834.3,0.1],[3834.4,4.21446008]]]
["bitfinex","ETHUSD",1733356999630,[[3831.9,2.60965],[3831.4,3.36255],[3831.1,2.61016],[3830.9,0.1543],[3830.8,0.51117194]],[[3833.2,6.37379],[3833.8,2.60843],[3834.3,0.1],[3834.4,4.21446008]]]
["bitfinex","ETHUSD",1733356999631,[[3831.9,2.60965],[3831.4,3.36255],[3831.1,2.61016],[3830.9,0.1543],[3830.8,0.51117194]],[[3833.2,6.37379],[3833.8,2.60843],[3834.1,1.07098672],[3834.3,1.70648008],[3834.4,2.60798]]]
["bitfinex","ETHUSD",1733356999834,[[3831.9,2.60965],[3831.4,3.36255],[3830.9,0.1543],[3830.8,0.51117194],[3829.2,1.07965009]],[[3833.2,6.37379],[3833.7,11.4085],[3834.2,1.07098672],[3834.3,0.1],[3834.4,1.60648008]]]
["bitfinex","ETHUSD",1733357000031,[[3831.9,2.60965],[3831.4,3.36255],[3830.9,0.1543],[3830.8,2.61039],[3830.3,2.61073]],[[3833.2,6.37379],[3833.7,11.4085],[3834.3,0.1],[3834.4,1.60648008]]]
["bitfinex","ETHUSD",1733357000032,[[3831.9,2.60965],[3831.4,3.36255],[3830.9,0.1543],[3830.8,2.61039],[3830.3,2.61073]],[[3833.2,6.37379],[3833.7,11.4085],[3834.1,2.6082],[3834.3,1.6920661],[3834.4,1.60648008]]]
["bitfinex","ETHUSD",1733357000341,[[3831.9,2.60965],[3831.4,3.36255],[3830.9,0.1543],[3830.8,2.61039],[3830.3,2.61073]],[[3833.2,6.37379],[3833.7,2.6085],[3834.0,8.8],[3834.1,2.6082],[3834.2,1.07098672]]]
["bitfinex","ETHUSD",1733357000551,[[3831.9,2.60965],[3831.4,3.36255],[3830.9,0.1543],[3830.8,2.61039],[3830.3,2.61073]],[[3833.2,6.37379],[3833.7,2.6085],[3834.0,8.8],[3834.1,2.6082]]]
["bitfinex","ETHUSD",1733357000552,[[3831.9,2.60965],[3831.4,3.36255],[3830.9,0.1543],[3830.8,2.61039],[3830.3,2.61073]],[[3833.2,5.60879],[3833.7,2.6085],[3834.0,8.8],[3834.1,3.67918672],[3834.3,2.12755946]]]
["bitfinex","ETHUSD",1733357000861,[[3832.3,2.60937],[3832.0,1.035065],[3831.8,2.6097],[3831.4,0.53411549],[3831.2,2.61012]],[[3833.9,0.8185],[3834.0,8.8],[3834.1,2.6082],[3834.4,1.07098672],[3834.5,1.60648008]]]
["bitfinex","ETHUSD",1733357001061,[[3832.0,0.7741],[3831.8,2.6097],[3831.4,0.53411549],[3831.2,2.61012],[3829.7,1.07965009]],[[3833.7,2.60847],[3833.9,0.8185],[3834.0,8.8],[3834.1,2.6082],[3834.5,1.07098672]]]
["bitfinex","ETHUSD",1733357001271,[[3832.1,2.60953],[3832.0,1.11248],[3831.8,2.6097],[3831.5,0.02609296],[3831.4,0.53411549]],[[3833.9,3.42687],[3834.0,8.8],[3834.4,2.608],[3834.6,1.07098672],[3834.8,1.60648008]]]
["bitfinex","ETHUSD",1733357001472,[[3832.0,1.11248],[3831.8,2.6097],[3831.4,0.53411549]],[[3833.9,3.42687],[3834.0,8.8],[3834.4,2.608]]]
["bitfinex","ETHUSD",1733357001473,[[3832.0,3.72207],[3831.8,2.6097],[3831.4,0.53411549],[3829.9,3.56885009],[3829.8,0.4454664]],[[3833.8,2.60838],[3833.9,0.8185],[3834.0,8.8],[3834.4,2.608],[3834.7,1.07098672]]]
["bitfinex","ETHUSD",1733357001683,[[3832.2,2.60946],[3832.1,2.6356026],[3832.0,1.11248],[3831.8,2.6097],[3831.5,3.0]],[[3834.3,2.60805],[3834.4,8.8],[3834.5,1.86438672],[3834.7,4.21427008],[3834.9,2.14197344]]]
["bitfinex","ETHUSD",1733357001844,[[3832.8,2.60899],[3832.4,2.60933],[3832.3,0.63575426],[3832.2,0.764],[3832.0,0.33838]],[[3834.2,2.60813],[3834.5,3.40132],[3834.6,8.8],[3834.7,1.07098672],[3834.9,1.60648008]]]
["bitfinex","ETHUSD",1733357002043,[[3832.6,0.51122408],[3832.3,0.63575426],[3832.2,0.764],[3832.1,2.60949],[3832.0,0.33838]],[[3834.5,3.40132],[3834.6,8.8],[3834.9,1.60648008]]]
["bitfinex","ETHUSD",1733357002044,[[3832.6,0.51122408],[3832.3,0.63575426],[3832.2,0.764],[3832.1,2.60949],[3832.0,0.33838]],[[3834.4,2.60796],[3834.5,0.7934],[3834.6,8.8],[3834.8,1.07098672],[3834.9,2.60766]]]
["bitfinex","ETHUSD",1733357002246,[[3833.4,2.60864],[3832.6,0.50945117],[3832.3,0.63575426],[3831.9,3.0],[3831.8,2.60972]],[[3834.5,0.7934],[3834.6,8.8],[3834.9,2.60766]]]
["bitfinex","ETHUSD",1733357002247,[[3833.4,2.60864],[3832.6,0.50945117],[3832.3,0.63575426],[3831.9,3.0],[3831.8,2.60972]],[[3834.5,0.7934],[3834.6,2.60784],[3834.9,1.07098672],[3835.1,10.40648008],[3835.3,2.14197344]]]
["bitfinex","ETHUSD",1733357002582,[[3832.6,0.7663],[3832.0,2.60955],[3831.5,2.60993],[3831.1,2.61015],[3831.0,0.1]],[[3833.7,2.60844],[3834.2,2.60815],[3834.8,2.60769],[3834.9,9.87098672],[3835.1,2.39988008]]]
["bitfinex","ETHUSD",1733357002763,[[3832.1,0.7663],[3830.9,3.1543],[3830.8,2.61039],[3830.6,1.07965009],[3830.4,1.82589887]],[[3833.8,0.7689],[3833.9,2.60831],[3834.1,8.8],[3834.4,2.60798],[3834.7,1.07098672]]]
["bitfinex","ETHUSD",1733357002930,[[3832.1,0.7663],[3830.9,3.1543],[3830.8,2.61039]],[[3833.8,0.7689],[3833.9,2.60831],[3834.1,8.8],[3834.4,2.60798],[3834.7,1.07098672]]]
["bitfinex","ETHUSD",1733357002931,[[3832.1,0.7663],[3831.7,2.60973],[3831.6,0.51669869],[3831.2,2.61008],[3830.9,3.1543]],[[3833.8,0.7689],[3833.9,2.60831],[3834.0,8.8],[3834.4,2.60798],[3834.6,1.07098672]]]
["bitfinex","ETHUSD",1733357003275,[[3832.1,0.7663],[3831.4,2.60998],[3830.9,5.7646],[3830.4,3.69032009],[3830.2,1.62589887]],[[3832.6,2.60922],[3833.6,2.60851],[3833.7,2.60844],[3833.8,0.7689],[3834.0,8.8]]]
["bitfinex","ETHUSD",1733357003574,[[3830.2,1.62589887]],[[3832.6,2.60922],[3833.6,2.60851],[3833.7,2.60844],[3833.8,0.7689],[3834.0,8.8]]]
["bitfinex","ETHUSD",1733357003575,[[3831.0,0.7663],[3830.7,3.36048],[3830.1,2.61088],[3829.6,2.16770867],[3829.5,3.69090009]],[[3832.6,0.55],[3832.7,0.7689],[3833.1,11.40885],[3833.5,2.60864],[3833.6,1.07098672]]]
["bitfinex","ETHUSD",1733357003724,[[3831.0,0.7663],[3830.7,3.36048],[3830.1,2.61088],[3829.6,2.16770867],[3829.5,3.69090009]],[[3832.6,0.55],[3832.7,0.7689],[3833.1,11.40885],[3833.5,2.60864]]]
["bitfinex","ETHUSD",1733357003725,[[3831.0,0.7663],[3830.7,3.36048],[3830.1,2.61088],[3829.6,0.26],[3829.5,2.61125]],[[3831.9,2.60969],[3832.4,2.60939],[3832.6,0.55],[3832.7,0.7689],[3832.8,2.60907]]]
["bitfinex","ETHUSD",1733357003931,[[3831.0,0.7663],[3830.7,0.75],[3830.5,2.61062],[3829.5,2.61125],[3829.2,1.62589887]],[[3832.0,2.6096],[3832.1,3.55],[3832.2,2.60953],[3832.7,0.7689],[3832.8,2.60907]]]
["bitfinex","ETHUSD",1733357004138,[[3831.0,0.7663],[3830.7,0.75],[3830.5,0.51070087],[3830.3,2.61075],[3829.9,2.61098]],[[3831.5,2.60996],[3832.0,2.6096],[3832.1,3.55],[3832.2,2.60953],[3832.6,8.8]]]
["bitfinex","ETHUSD",1733357004340,[[3830.7,0.75],[3829.9,0.8129],[3829.2,1.07965009],[3829.0,4.23749887],[3828.8,2.16770867]],[[3831.5,0.55],[3831.6,0.8021],[3831.7,5.60983],[3831.9,8.8],[3832.1,0.55]]]
["bitfinex","ETHUSD",1733357004680,[[3830.7,0.75],[3829.9,3.42392],[3829.3,2.61139],[3828.7,2.61184],[3828.4,0.2]],[[3831.0,3.0],[3831.1,2.61025],[3831.3,3.55],[3831.6,0.8021],[3831.7,2.60984]]]
["bitfinex","ETHUSD",1733357004826,[[3830.7,0.75],[3830.3,2.61074],[3829.9,0.8129],[3829.8,2.61104],[3829.4,0.53182361]],[[3831.5,2.60995],[3831.6,0.8021],[3831.7,8.8],[3831.8,3.0],[3832.0,2.60962]]]
["bitfinex","ETHUSD",1733357005030,[[3830.7,0.75],[3830.3,2.61074],[3829.9,0.8129],[3829.8,2.61104],[3829.4,0.53182361]],[[3831.5,2.60995],[3831.6,0.8021],[3831.8,3.0],[3832.0,2.60962]]]
["bitfinex","ETHUSD",1733357005031,[[3830.7,0.75],[3830.3,2.61074],[3829.9,0.8129],[3829.8,2.61104],[3829.4,0.53182361]],[[3831.5,2.60995],[3831.6,0.8021],[3831.8,3.0],[3831.9,8.8],[3832.0,3.68060672]]]
["bitfinex","ETHUSD",1733357005333,[[3830.7,0.75],[3830.5,2.6106],[3830.0,2.61093],[3829.9,0.8129],[3829.8,2.61104]],[[3831.6,0.8021],[3831.8,5.60975],[3832.0,1.07098672],[3832.3,2.6094],[3833.3,3.75257044]]]
["bitfinex","ETHUSD",1733357005549,[[3830.7,0.75],[3830.6,2.61054],[3830.2,2.61082],[3829.9,0.8129],[3829.6,2.61121]],[[3831.8,5.60975],[3832.0,1.07098672],[3832.1,0.8021],[3832.3,2.6094],[3832.8,2.60906]]]
["bitfinex","ETHUSD",1733357005747,[[3830.7,0.75],[3830.3,2.6107],[3829.9,3.42389],[3828.9,2.71165],[3828.1,1.50275099]],[[3831.7,0.55],[3832.0,3.0],[3832.1,4.48267672],[3832.3,4.21588008],[3832.5,2.14197344]]]
["bitfinex","ETHUSD",1733357005966,[[3830.7,0.75],[3830.0,2.61091],[3829.9,0.8129],[3829.6,2.61122],[3829.1,2.61155]],[[3831.7,0.55],[3832.1,4.48267672],[3832.3,4.21588008],[3832.5,2.14197344]]]
["bitfinex","ETHUSD",1733357005967,[[3830.7,0.75],[3830.0,2.61091],[3829.9,0.8129],[3829.6,2.61122],[3829.1,2.61155]],[[3831.6,3.0],[3831.7,2.60984],[3831.9,0.55],[3832.1,3.41169],[3832.3,1.07098672]]]
["bitfinex","ETHUSD",1733357006129,[[3830.7,0.75],[3830.0,2.61091],[3829.9,0.8129],[3829.6,2.61122],[3829.1,2.61155]],[[3831.6,3.0],[3831.9,0.55],[3832.1,0.8021],[3832.4,1.07098672],[3832.6,1.60648008]]]
["bitfinex","ETHUSD",1733357006331,[[3830.7,0.75],[3829.6,2.61122],[3829.1,2.61155]],[[3831.9,0.55],[3832.1,0.8021],[3832.4,1.07098672],[3832.6,1.60648008]]]
["bitfinex","ETHUSD",1733357006332,[[3830.8,0.7743],[3830.7,0.75],[3830.6,2.61055],[3830.3,2.61075],[3829.6,2.61122]],[[3831.9,5.60967],[3832.0,0.55],[3832.1,0.8021],[3832.4,3.68032672],[3832.6,1.60648008]]]
["bitfinex","ETHUSD",1733357006568,[[3830.8,0.7743],[3830.7,0.75],[3830.6,2.61055],[3830.3,2.61075],[3829.6,2.61122]],[[3831.9,5.60967],[3832.0,0.55],[3832.1,0.8021],[3832.4,2.60934],[3832.5,1.07098672]]]
["bitfinex","ETHUSD",1733357006741,[[3830.8,0.7743],[3830.7,0.75],[3830.3,2.61075],[3829.7,3.0],[3829.6,2.61122]],[[3832.6,0.7834],[3832.7,1.07098672],[3832.8,3.0],[3832.9,1.60648008],[3833.1,4.75087344]]]
["bitfinex","ETHUSD",1733357007040,[[3830.8,3.38465],[3830.7,0.75],[3830.3,2.61075],[3829.9,2.611],[3829.8,0.02610299]],[[3832.6,0.7834],[3832.7,1.07098672],[3832.9,1.60648008],[3833.1,4.75087344]]]
["bitfinex","ETHUSD",1733357007041,[[3830.8,3.38465],[3830.7,0.75],[3830.3,2.61075],[3829.9,2.611],[3829.8,0.02610299]],[[3832.1,5.60954],[3832.6,0.7834],[3832.7,5.00935724],[3832.9,1.60648008],[3833.1,6.52315413]]]
["bitfinex","ETHUSD",1733357007414,[[3830.8,0.7743],[3830.7,0.75],[3829.9,2.611],[3828.5,1.33965009],[3828.4,2.61203]],[[3832.1,5.60954],[3832.6,3.39264],[3832.7,1.07098672],[3832.9,1.60648008],[3833.1,4.75087344]]]
["bitfinex","ETHUSD",1733357007540,[[3830.9,2.6103],[3830.8,0.7743],[3830.7,0.75],[3830.4,2.61063],[3829.9,2.611]],[[3832.1,5.60954],[3832.6,3.39264],[3832.8,1.07098672],[3832.9,1.60648008],[3833.1,4.75087344]]]
["bitfinex","ETHUSD",1733357007742,[[3831.0,2.61028],[3830.9,0.41346],[3830.8,0.80040298],[3830.7,0.75],[3829.9,2.611]],[[3832.6,0.7834],[3832.7,1.07098672],[3832.8,3.0],[3832.9,1.60648008],[3833.1,4.75087344]]]
["bitfinex","ETHUSD",1733357007942,[[3830.9,0.41346],[3830.8,3.38465],[3830.7,0.75],[3830.4,2.61064],[3830.0,0.02610139]],[[3832.2,2.60949],[3832.5,5.60931],[3832.6,0.7834],[3832.8,2.40051596],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357008146,[[3830.9,0.41346],[3830.8,3.38465],[3830.7,0.75],[3830.4,2.61064]],[[3832.2,2.60949],[3832.5,5.60931],[3832.6,0.7834],[3832.8,2.40051596],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357008147,[[3830.9,0.41346],[3830.8,3.38468],[3830.7,0.75],[3830.4,2.61064],[3830.1,0.53443597]],[[3832.5,2.60926],[3832.6,3.39263],[3833.0,4.07098672],[3833.1,4.21538008],[3833.3,2.14197344]]]
["bitfinex","ETHUSD",1733357008346,[[3830.9,0.41346],[3830.8,0.7743],[3830.7,0.75],[3830.5,2.61056],[3830.1,0.53443597]],[[3833.0,1.07098672],[3833.2,1.60648008],[3833.4,2.14197344],[3833.5,2.60861],[3833.6,2.68040745]]]
["bitfinex","ETHUSD",1733357008716,[[3831.5,2.60994],[3831.4,0.8141],[3831.0,2.61026],[3830.8,0.02609834],[3830.7,0.75]],[[3833.2,0.781],[3833.3,1.07098672],[3833.4,2.60869],[3833.5,10.40648008],[3833.6,3.91517588]]]
["bitfinex","ETHUSD",1733357008833,[[3831.4,0.8141],[3830.7,0.75]],[[3833.2,0.781],[3833.3,1.07098672],[3833.4,2.60869],[3833.5,10.40648008],[3833.6,3.91517588]]]
["bitfinex","ETHUSD",1733357008834,[[3831.4,0.8141],[3830.7,3.36044],[3829.2,1.07965009],[3829.0,1.62589887],[3828.8,4.77945867]],[[3833.2,0.781],[3833.4,2.40093693],[3833.5,10.40648008],[3833.7,2.14197344],[3833.8,2.60843]]]
["bitfinex","ETHUSD",1733357009170,[[3831.4,0.8141],[3830.7,0.75],[3830.4,2.61064],[3829.3,2.91143],[3829.1,1.07965009]],[[3833.1,0.88664189],[3833.2,0.781],[3833.3,9.87098672],[3833.4,1.32995902],[3833.5,1.60648008]]]
["bitfinex","ETHUSD",1733357009371,[[3830.8,0.8141],[3830.7,0.75],[3829.4,3.0],[3829.3,2.61143],[3829.1,0.2]],[[3831.5,2.60994],[3833.0,1.95762861],[3833.2,2.9364391],[3833.3,12.71514506],[3833.5,2.78040745]]]
["bitfinex","ETHUSD",1733357009531,[[3830.8,0.97051],[3830.7,0.75],[3830.6,0.51721798],[3830.5,2.61062],[3830.0,2.61095]],[[3833.2,2.9364391],[3833.5,2.78040745]]]
["bitfinex","ETHUSD",1733357009532,[[3830.8,0.97051],[3830.7,0.75],[3830.6,0.51721798],[3830.5,2.61062],[3830.0,2.61095]],[[3831.8,2.60977],[3832.2,3.39051],[3832.5,8.8],[3832.9,1.07098672],[3833.1,1.60648008]]]
["bitfinex","ETHUSD",1733357009732,[[3830.8,0.97051],[3830.7,0.75],[3830.6,0.51721798],[3830.1,2.61084],[3829.6,2.61123]],[[3831.9,2.60969],[3832.2,0.781],[3832.5,11.4093],[3833.0,1.07098672],[3833.2,4.487602]]]
["bitfinex","ETHUSD",1733357009966,[[3830.8,0.97051],[3830.7,0.75],[3830.6,0.51721798],[3829.7,0.02610297],[3829.6,2.61123]],[[3831.8,3.0],[3831.9,2.60969],[3832.5,11.4093],[3833.0,1.07098672],[3833.2,4.487602]]]
["bitfinex","ETHUSD",1733357010169,[[3830.8,0.97051],[3830.7,0.75],[3830.6,0.51721798],[3830.2,2.61077],[3829.7,3.02610297]],[[3831.8,5.60975],[3832.3,2.60945],[3832.5,8.8],[3832.6,0.781],[3832.9,2.60899]]]
["bitfinex","ETHUSD",1733357010377,[[3830.8,0.97051],[3830.7,0.75],[3830.2,2.61077],[3829.7,3.0],[3829.5,0.2]],[[3832.0,3.0],[3832.5,8.8],[3832.6,0.781],[3832.9,3.67997672],[3833.1,1.60648008]]]
["bitfinex","ETHUSD",1733357010534,[[3830.8,0.97051],[3830.7,0.75],[3829.7,3.0],[3829.5,0.2]],[[3832.0,3.0],[3832.5,8.8],[3832.6,0.781]]]
["bitfinex","ETHUSD",1733357010535,[[3830.9,2.8341028],[3830.8,0.8141],[3830.7,0.75],[3830.4,2.61063],[3829.9,2.61101]],[[3832.0,3.0],[3832.1,2.60957],[3832.5,8.8],[3832.6,3.39025],[3833.0,1.07098672]]]
["bitfinex","ETHUSD",1733357010881,[[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,0.02610127],[3830.3,3.0]],[[3832.2,3.0],[3832.3,2.6094],[3832.5,8.8],[3832.9,2.60904],[3833.1,1.84138672]]]
["bitfinex","ETHUSD",1733357011044,[[3830.9,2.8341128],[3830.8,0.8141],[3830.7,0.75],[3830.5,0.52238337],[3830.3,2.61071]],[[3832.2,2.60951],[3832.4,3.0],[3832.5,8.8],[3832.6,2.60919],[3833.1,0.7704]]]
["bitfinex","ETHUSD",1733357011255,[[3831.0,3.05007128],[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,3.13299337]],[[3832.2,2.60951],[3832.4,3.0],[3832.5,8.8],[3832.6,2.60919],[3833.1,0.7704]]]
["bitfinex","ETHUSD",1733357011556,[[3831.0,3.05007128],[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,3.13299337]],[[3832.4,3.0],[3832.5,8.8],[3832.6,2.60919],[3833.1,0.7704]]]
["bitfinex","ETHUSD",1733357011557,[[3831.0,3.05007128],[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,3.13299337]],[[3832.4,3.0],[3832.5,8.8],[3832.6,2.60919],[3833.1,0.7704],[3833.2,2.88112192]]]
["bitfinex","ETHUSD",1733357011758,[[3831.0,3.05007128],[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,3.13299337]],[[3832.2,3.0],[3832.3,2.60939],[3832.5,3.0],[3832.6,2.60919],[3833.1,9.5704]]]
["bitfinex","ETHUSD",1733357012060,[[3831.0,3.05007128],[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,3.13299337]],[[3832.5,3.0],[3832.6,2.60919],[3833.1,9.5704]]]
["bitfinex","ETHUSD",1733357012061,[[3831.0,0.43982128],[3830.9,0.2237728],[3830.8,0.8141],[3830.7,0.75],[3830.5,0.52238337]],[[3832.5,3.0],[3833.1,9.5704],[3833.2,3.67981672],[3833.4,4.21515008],[3833.6,2.41423247]]]
["bitfinex","ETHUSD",1733357012264,[[3831.1,0.8239],[3830.9,0.2237728],[3830.7,0.75],[3830.5,0.52238337],[3830.1,0.02609906]],[[3832.9,0.55],[3833.0,3.0],[3833.1,9.5704],[3833.3,1.07098672],[3833.4,2.60867]]]
["bitfinex","ETHUSD",1733357012577,[[3831.3,2.61008],[3831.2,0.84999854],[3831.1,2.61016],[3830.9,0.2237728],[3830.7,0.75]],[[3832.7,2.60912],[3833.2,2.60882],[3833.4,8.8],[3833.5,0.829],[3833.7,1.07098672]]]
["bitfinex","ETHUSD",1733357012785,[[3831.4,2.60995],[3831.3,0.8239],[3830.9,0.2237728],[3830.7,0.75],[3830.4,2.61069]],[[3832.6,2.6092],[3833.1,2.60885],[3833.4,8.8],[3833.5,0.829],[3833.6,2.60853]]]
["bitfinex","ETHUSD",1733357012934,[[3831.3,0.8239],[3831.2,2.61014],[3830.9,0.2237728],[3830.8,3.0],[3830.7,3.36044]],[[3833.5,9.629],[3833.7,1.07098672],[3833.9,4.21485008],[3834.0,0.27223997],[3834.1,2.14197344]]]
["bitfinex","ETHUSD",1733357013137,[[3831.2,2.61014],[3830.9,0.2237728],[3830.8,3.0],[3830.7,3.36044]],[[3833.5,9.629],[3833.7,1.07098672],[3833.9,4.21485008],[3834.0,0.27223997],[3834.1,2.14197344]]]
["bitfinex","ETHUSD",1733357013138,[[3831.5,0.8239],[3831.4,0.343404],[3831.2,2.61009],[3830.9,0.2237728],[3830.8,3.0]],[[3832.5,2.60931],[3833.4,2.60865],[3833.5,8.8],[3833.6,1.07098672],[3833.8,1.60648008]]]
["bitfinex","ETHUSD",1733357013336,[[3831.5,0.8239],[3831.4,0.36950041],[3831.1,0.52008764],[3830.9,0.2237728],[3830.7,0.75]],[[3832.9,2.60905],[3833.3,2.60877],[3833.5,8.8],[3833.7,1.07098672],[3833.9,5.04385008]]]
["bitfinex","ETHUSD",1733357013681,[[3831.5,0.8239],[3831.1,0.52008764],[3830.9,0.2237728],[3830.7,0.75]],[[3833.5,8.8],[3833.9,5.04385008]]]
["bitfinex","ETHUSD",1733357013682,[[3831.8,2.60971],[3831.5,0.8239],[3831.3,2.61001],[3831.2,0.02609523],[3831.1,0.52008764]],[[3833.0,2.60894],[3833.5,2.60858],[3833.6,8.8],[3833.9,3.43737],[3834.0,1.34322669]]]
["bitfinex","ETHUSD",1733357013849,[[3831.8,2.60971],[3831.6,0.02609572],[3831.5,0.8239],[3831.3,2.61001],[3831.1,0.52008764]],[[3832.9,3.0],[3833.0,2.60894],[3833.5,2.60858],[3833.8,8.8],[3833.9,4.50835672]]]
["bitfinex","ETHUSD",1733357014049,[[3832.4,0.8239],[3832.3,0.01124243],[3831.1,0.52008764],[3829.8,1.62589887],[3828.0,5.37766054]],[[3832.7,3.0],[3832.9,3.0],[3833.8,8.8],[3833.9,4.50835672],[3834.3,2.14197344]]]
["bitfinex","ETHUSD",1733357014363,[[3832.4,0.8239],[3832.3,0.01124243],[3831.2,2.61009],[3831.1,0.52008764],[3831.0,0.02609436]],[[3832.9,3.0],[3833.9,4.50835672],[3834.3,2.14197344]]]
["bitfinex","ETHUSD",1733357014364,[[3832.4,0.8239],[3832.3,0.01124243],[3831.2,2.61009],[3831.1,0.52008764],[3831.0,0.02609436]],[[3832.9,3.0],[3833.0,2.60896],[3833.4,2.60868],[3833.6,3.0],[3833.7,8.8]]]
["bitfinex","ETHUSD",1733357014540,[[3832.4,0.8239],[3832.3,0.01124243],[3831.2,2.61009],[3831.1,0.52008764],[3831.0,0.02609436]],[[3832.9,3.0],[3833.4,2.60868],[3833.7,8.8]]]
["bitfinex","ETHUSD",1733357014541,[[3832.4,0.8239],[3832.3,0.01124243],[3831.2,2.61009],[3831.1,0.52008764],[3831.0,0.02609436]],[[3832.9,5.60901],[3833.4,2.60868],[3833.8,8.8],[3835.5,9.82272383],[3838.9,3.54765485]]]
["bitfinex","ETHUSD",1733357014741,[[3832.4,0.8239],[3832.3,0.01124243],[3831.6,2.60986],[3831.2,2.61009],[3831.1,0.52008764]],[[3832.9,5.60901],[3833.4,2.60868],[3833.7,0.13452852],[3833.8,8.8],[3834.2,4.75013344]]]
["bitfinex","ETHUSD",1733357014969,[[3832.4,0.8239],[3832.3,0.01124243],[3831.4,2.61],[3831.1,0.52008764],[3830.9,2.8341028]],[[3832.6,2.60919],[3833.3,3.0],[3833.4,2.60868],[3833.7,0.13452852],[3833.8,9.87098672]]]
["bitfinex","ETHUSD",1733357015284,[[3832.4,0.8239],[3832.3,0.01124243],[3831.1,0.52008764],[3831.0,0.02609416],[3830.9,2.8341128]],[[3832.9,3.0],[3833.0,2.60897],[3833.5,2.60858],[3833.7,8.93452852],[3833.8,1.07098672]]]
["bitfinex","ETHUSD",1733357015493,[[3832.4,0.8239],[3832.3,0.01124243],[3831.3,2.61003],[3831.1,0.52008764],[3831.0,0.02609416]],[[3832.9,3.0],[3833.0,2.60897],[3833.5,2.60858],[3833.7,0.13452852],[3833.9,10.69998672]]]
["bitfinex","ETHUSD",1733357015654,[[3832.4,0.8239],[3832.3,0.01124243],[3831.6,2.60984],[3831.2,0.026094],[3831.0,3.0]],[[3833.7,0.13452852],[3833.9,10.69998672]]]
["bitfinex","ETHUSD",1733357015655,[[3832.4,0.8239],[3832.3,0.01124243],[3831.6,2.60984],[3831.2,0.026094],[3831.0,3.0]],[[3833.2,2.60879],[3833.7,0.13452852],[3833.8,2.60838],[3833.9,9.629],[3834.0,1.07098672]]]
["bitfinex","ETHUSD",1733357015858,[[3832.4,0.8239],[3832.3,0.01124243],[3831.0,3.0],[3830.5,1.07965009],[3830.4,0.1]],[[3833.7,2.74297852],[3833.9,0.829],[3834.0,8.8],[3834.1,1.07098672],[3834.2,2.60816]]]
["bitfinex","ETHUSD",1733357016044,[[3832.4,0.8239],[3832.3,0.01124243],[3832.2,2.60942],[3831.9,0.5117184],[3831.7,2.60975]],[[3833.6,2.60851],[3833.7,0.13452852],[3833.9,0.829],[3834.0,8.8],[3834.1,2.60823]]]
["bitfinex","ETHUSD",1733357016250,[[3832.4,0.8239],[3832.3,0.01124243],[3831.9,0.5117184],[3831.8,2.60973],[3831.5,2.60988]],[[3833.7,0.13452852],[3833.9,0.829],[3834.0,8.8]]]
["bitfinex","ETHUSD",1733357016251,[[3832.4,0.8239],[3832.3,0.01124243],[3831.9,0.5117184],[3831.8,2.60973],[3831.5,2.60988]],[[3833.7,2.6085],[3833.9,0.829],[3834.0,8.8],[3834.2,3.67910672],[3834.5,2.14197344]]]
["bitfinex","ETHUSD",1733357016457,[[3832.4,0.8239],[3832.3,0.01124243],[3832.2,2.60945],[3831.9,0.5117184],[3831.7,2.6098]],[[3833.4,2.6087],[3833.9,0.829],[3834.0,11.40827],[3834.2,2.60812],[3834.3,1.20551889]]]
["bitfinex","ETHUSD",1733357016793,[[3832.4,0.8239],[3832.3,0.01124243],[3832.2,2.60945],[3831.9,0.5117184],[3831.8,0.02609212]],[[3833.4,2.6087],[3833.9,0.829],[3834.0,11.40827],[3834.2,2.60812],[3834.3,1.20551889]]]
["bitfinex","ETHUSD",1733357016950,[[3832.4,1.16835924],[3832.3,0.01124243],[3831.9,0.5117184],[3831.8,0.02609212],[3830.9,3.0341128]],[[3833.8,0.55],[3833.9,0.829],[3834.0,2.60827],[3834.3,10.00551889],[3835.0,2.4845]]]
["bitfinex","ETHUSD",1733357017151,[[3832.6,2.60919],[3832.4,0.8239],[3832.3,0.01124243],[3832.1,2.60948],[3831.9,0.5117184]],[[3833.7,2.60845],[3834.2,2.6081],[3834.3,8.93453217],[3834.4,0.7659],[3834.5,1.07098672]]]
["bitfinex","ETHUSD",1733357017357,[[3832.6,2.60919],[3832.4,0.8239],[3832.3,0.01124243],[3832.1,2.60948],[3831.9,0.5117184]],[[3833.7,2.60845],[3834.2,2.6081],[3834.4,0.7659],[3834.5,8.8],[3834.6,1.07098672]]]
["bitfinex","ETHUSD",1733357017554,[[3832.4,0.8239],[3832.3,0.01124243],[3832.2,2.6094],[3831.9,0.5117184],[3831.8,2.60971]],[[3834.4,0.7659],[3834.5,11.40795],[3834.7,1.07098672],[3834.8,0.13451487],[3834.9,1.60648008]]]
["bitfinex","ETHUSD",1733357017778,[[3832.5,0.7908],[3832.3,0.01124243],[3831.9,0.53780697],[3831.8,2.60971],[3831.5,0.2]],[[3834.4,0.7659],[3834.5,2.60795],[3834.8,1.20550159],[3834.9,8.8],[3835.0,4.21405008]]]
["bitfinex","ETHUSD",1733357017979,[[3832.5,0.7908],[3832.3,0.01124243],[3831.9,0.53780697],[3831.5,0.2]],[[3834.5,2.60795],[3834.8,1.20550159],[3834.9,8.8],[3835.0,4.21405008]]]
["bitfinex","ETHUSD",1733357017980,[[3832.6,0.7908],[3832.5,2.60921],[3832.3,0.01124243],[3832.1,2.60952],[3832.0,0.02608697]],[[3834.8,0.13451487],[3834.9,9.6129],[3835.0,3.67855672],[3835.2,1.87855157],[3835.3,2.14197344]]]
["bitfinex","ETHUSD",1733357018299,[[3832.6,0.7908],[3832.5,0.52251612],[3832.4,2.60928],[3832.3,0.01124243],[3831.9,5.60962]],[[3834.8,0.13451487],[3834.9,9.6129],[3835.0,3.67855672],[3835.2,1.87855157],[3835.3,2.14197344]]]
["bitfinex","ETHUSD",1733357018494,[[3832.6,0.7908],[3832.4,2.60928],[3832.3,0.01124243],[3831.9,5.60962],[3831.3,2.61002]],[[3834.7,1.07098672],[3834.8,2.3568915],[3834.9,11.21938008],[3835.0,4.74956344],[3835.2,2.95733928]]]
["bitfinex","ETHUSD",1733357018701,[[3832.6,0.7908],[3832.3,0.01124243],[3831.3,1.07965009],[3831.2,3.0],[3831.1,1.62589887]],[[3834.1,0.8129],[3834.2,8.8],[3834.6,0.88895065],[3834.7,1.07098672],[3834.8,3.07442093]]]
["bitfinex","ETHUSD",1733357018852,[[3832.6,0.7908],[3832.3,0.01124243],[3831.2,3.0]],[[3834.1,0.8129],[3834.7,1.07098672],[3834.8,3.07442093]]]
["bitfinex","ETHUSD",1733357018853,[[3832.6,0.7908],[3832.3,0.01124243],[3832.0,0.52042961],[3831.4,3.0],[3831.2,4.07965009]],[[3833.1,2.60885],[3834.0,2.60824],[3834.1,0.8129],[3834.5,9.87098672],[3834.7,1.60648008]]]
["bitfinex","ETHUSD",1733357019199,[[3832.6,0.7908],[3832.3,0.01124243],[3832.0,0.52042961],[3831.8,3.0],[3831.7,2.6098]],[[3833.4,2.60868],[3833.9,2.60831],[3834.0,0.55],[3834.1,3.8129],[3834.2,8.8]]]
["bitfinex","ETHUSD",1733357019505,[[3832.6,0.7908],[3832.3,0.01124243],[3832.0,0.52042961]],[[3833.4,2.60868],[3833.9,2.60831],[3834.0,0.55],[3834.1,3.8129],[3834.2,8.8]]]
["bitfinex","ETHUSD",1733357019506,[[3832.6,0.7908],[3832.3,0.01124243],[3832.0,0.52042961],[3831.4,1.07965009],[3831.2,1.62589887]],[[3833.9,3.0],[3834.0,0.55],[3834.5,1.31597539],[3834.6,8.8],[3834.7,3.67876672]]]
["bitfinex","ETHUSD",1733357019650,[[3832.6,0.7908],[3832.3,0.01124243],[3832.0,0.52042961],[3831.8,2.60973],[3831.5,3.0]],[[3833.0,2.60894],[3833.7,2.60844],[3833.8,0.55],[3833.9,3.0],[3834.4,2.6774668]]]
["bitfinex","ETHUSD",1733357019851,[[3832.3,0.01124243],[3832.2,0.7653],[3831.3,2.61005],[3831.0,1.07965009],[3830.9,0.2237728]],[[3833.3,3.55],[3833.4,2.60866],[3833.6,0.8065],[3834.1,1.07098672],[3834.3,10.40648008]]]
["bitfinex","ETHUSD",1733357020083,[[3832.3,0.01124243],[3832.2,0.7653],[3830.9,0.2237728],[3830.6,1.07965009],[3830.5,1.62589887]],[[3832.4,2.60933],[3833.1,3.0],[3833.2,2.60878],[3833.3,0.55],[3833.5,3.0]]]
["bitfinex","ETHUSD",1733357020282,[[3832.3,0.01124243],[3831.8,0.8122],[3830.9,0.2237728],[3830.5,1.07965009],[3830.3,1.62589887]],[[3832.4,5.60933],[3832.7,2.60917],[3832.9,2.60902],[3833.1,3.0],[3833.2,11.40878]]]
["bitfinex","ETHUSD",1733357020491,[[3832.3,0.01124243],[3831.3,0.8122],[3830.8,0.51182303],[3830.2,1.07965009],[3830.1,1.62589887]],[[3832.4,6.15933],[3832.6,0.7806],[3832.7,2.60917],[3832.9,2.60902],[3833.1,3.0]]]
["bitfinex","ETHUSD",1733357020492,[[3832.3,0.01124243],[3831.3,0.8122],[3830.8,0.51182303],[3830.2,1.07965009],[3830.1,1.62589887]],[[3832.4,6.15933],[3832.6,0.7806],[3832.7,2.60917],[3832.9,2.60902],[3833.1,8.8]]]
["bitfinex","ETHUSD",1733357020697,[[3832.3,0.01124243],[3831.3,0.8122],[3830.8,0.51182303],[3830.3,2.61074],[3830.1,1.07965009]],[[3832.4,6.15933],[3832.6,0.7806],[3832.7,2.60917],[3832.9,2.60902],[3833.1,8.8]]]
["bitfinex","ETHUSD",1733357020997,[[3830.9,0.8122],[3830.0,2.61095],[3829.9,1.07965009],[3829.8,1.62589887],[3829.7,2.61113]],[[3831.3,2.61014],[3832.3,5.21878],[3832.4,3.55],[3832.6,0.7806],[3832.7,2.60917]]]
["bitfinex","ETHUSD",1733357021163,[[3830.9,0.8122],[3830.0,2.61095],[3829.8,1.62589887]],[[3832.3,5.21878],[3832.6,0.7806],[3832.7,2.60917]]]
["bitfinex","ETHUSD",1733357021164,[[3830.9,0.8122],[3830.0,2.61095],[3829.8,1.07965009],[3829.6,1.62589887],[3829.5,4.77896867]],[[3831.2,2.61015],[3831.7,2.60984],[3832.2,2.60946],[3832.3,3.55],[3832.5,8.8]]]
["bitfinex","ETHUSD",1733357021371,[[3830.9,0.8122],[3829.9,2.61102],[3829.6,2.70554896],[3829.5,2.61126],[3829.2,2.16770867]],[[3831.0,2.61028],[3831.5,0.55],[3831.6,3.0],[3832.0,2.6096],[3832.2,2.60946]]]
["bitfinex","ETHUSD",1733357021567,[[3830.4,0.8122],[3829.9,0.5262156],[3829.5,1.07965009],[3829.4,1.62589887],[3829.2,2.16770867]],[[3831.6,3.0],[3831.7,0.7806],[3832.0,2.6096],[3832.2,2.60946],[3832.4,1.07098672]]]
["bitfinex","ETHUSD",1733357021763,[[3830.4,0.8122],[3829.9,0.5262156],[3829.5,1.07965009],[3829.4,1.62589887],[3829.2,2.16770867]],[[3831.7,0.7806],[3832.0,2.6096],[3832.2,2.60946],[3832.4,1.07098672]]]
["bitfinex","ETHUSD",1733357021764,[[3830.4,0.8122],[3829.9,0.5262156],[3829.8,2.61103],[3829.5,1.07965009],[3829.4,4.23724887]],[[3831.1,2.61021],[3831.5,2.60994],[3831.7,0.7806],[3831.9,11.8],[3832.0,2.6096]]]
["bitfinex","ETHUSD",1733357021968,[[3830.4,0.8122],[3829.9,0.5262156],[3829.8,2.61103],[3829.5,1.07965009],[3829.4,2.61135]],[[3831.4,3.16001],[3831.7,0.7806],[3831.9,3.0],[3832.0,2.6096],[3832.5,1.60648008]]]
["bitfinex","ETHUSD",1733357022306,[[3830.4,0.8122],[3829.9,0.5262156],[3829.8,2.61103],[3829.4,3.69100009],[3829.2,1.62589887]],[[3830.9,2.61036],[3831.4,3.16001],[3831.7,0.7806],[3831.9,3.0],[3832.0,2.6096]]]
["bitfinex","ETHUSD",1733357022454,[[3830.4,0.8122],[3829.9,0.5262156],[3829.4,1.07965009],[3829.2,1.62589887],[3828.9,2.91171]],[[3831.6,3.0],[3831.9,11.8],[3832.0,0.7683],[3832.5,1.60648008],[3832.8,2.68864858]]]
["bitfinex","ETHUSD",1733357022651,[[3830.4,0.8122],[3830.0,2.61095],[3829.9,0.5262156],[3829.5,5.61127],[3829.4,1.10575515]],[[3831.6,3.55],[3831.9,11.8],[3832.0,0.7683],[3832.5,1.60648008],[3832.8,2.60909]]]
["bitfinex","ETHUSD",1733357022967,[[3830.4,0.8122],[3829.9,0.5262156],[3829.8,2.61108],[3829.5,5.61127],[3829.4,1.07965009]],[[3831.0,2.61029],[3831.5,2.60994],[3831.6,3.55],[3832.0,3.37795],[3832.4,2.60936]]]
["bitfinex","ETHUSD",1733357023151,[[3830.4,0.8122],[3829.9,0.5262156]],[[3831.6,3.55],[3832.0,3.37795],[3832.4,2.60936]]]
["bitfinex","ETHUSD",1733357023152,[[3830.4,0.8122],[3829.9,0.5262156],[3829.3,1.07965009],[3829.2,4.23735887],[3828.9,0.1]],[[3831.6,3.55],[3832.0,3.37795],[3832.4,2.60936],[3833.2,5.45100701],[3834.2,11.46955446]]]
["bitfinex","ETHUSD",1733357023351,[[3830.4,0.8122],[3829.9,0.5262156],[3829.3,1.07965009],[3829.2,1.62589887],[3828.9,0.1]],[[3831.1,2.61022],[3831.6,3.55],[3832.0,3.37795],[3832.4,2.60936],[3833.2,5.45100701]]]
["bitfinex","ETHUSD",1733357023586,[[3830.4,0.8122],[3829.9,0.5262156],[3829.4,1.07965009],[3829.3,0.02610594],[3829.2,1.62589887]],[[3831.6,6.15993],[3832.0,3.37795],[3832.4,3.68034672],[3832.7,2.14197344],[3832.9,2.68864858]]]
["bitfinex","ETHUSD",1733357023803,[[3830.4,0.8122],[3830.0,0.02610589],[3829.9,0.5262156],[3829.4,1.07965009],[3829.2,4.23740887]],[[3831.5,2.60994],[3831.6,3.0],[3831.9,2.60971],[3832.0,0.7683],[3832.4,3.68034672]]]
["bitfinex","ETHUSD",1733357023981,[[3830.0,0.02610589],[3829.9,0.5262156],[3829.2,4.23740887]],[[3831.6,3.0]]]
["bitfinex","ETHUSD",1733357023982,[[3830.7,0.90622],[3830.5,2.61062],[3830.0,2.61092],[3829.9,0.5262156],[3829.7,1.07965009]],[[3831.6,3.0],[3832.2,2.60952],[3832.5,0.8037],[3832.6,1.07098672],[3832.8,4.21558008]]]
["bitfinex","ETHUSD",1733357024196,[[3830.8,0.7877],[3830.7,0.90622],[3830.2,2.61076],[3829.9,0.5262156],[3829.7,2.61111]],[[3831.4,3.0],[3831.5,2.60994],[3831.6,3.0],[3832.1,2.60959],[3832.5,4.48394672]]]
["bitfinex","ETHUSD",1733357024374,[[3830.8,0.7877],[3830.7,0.90622],[3829.9,0.5262156],[3829.8,2.61104],[3829.7,1.07965009]],[[3831.7,2.60982],[3832.0,3.0],[3832.1,2.60959],[3832.5,0.8037],[3832.6,1.07098672]]]
["bitfinex","ETHUSD",1733357024574,[[3830.8,0.7877],[3830.7,0.90622],[3829.9,0.5262156],[3829.7,1.07965009]],[[3831.7,2.60982],[3832.0,3.0],[3832.1,2.60959],[3832.5,0.8037],[3832.6,1.07098672]]]
["bitfinex","ETHUSD",1733357024575,[[3830.8,0.7877],[3830.7,0.75],[3830.4,2.61068],[3830.0,2.61092],[3829.9,0.5262156]],[[3831.6,5.60989],[3832.1,2.60959],[3832.5,3.41297],[3832.7,1.07098672],[3832.8,2.6091]]]
["bitfinex","ETHUSD",1733357024818,[[3830.8,0.7877],[3830.7,0.75],[3830.0,2.61092],[3829.9,0.5262156],[3826.7,6.27393729]],[[3831.7,3.0],[3831.8,2.60974],[3832.0,3.0],[3832.1,2.60959],[3832.5,0.8037]]]
["bitfinex","ETHUSD",1733357025014,[[3830.8,0.7877],[3830.7,0.75],[3830.0,2.61092],[3829.9,0.5262156],[3827.8,5.37766054]],[[3831.7,3.0],[3831.8,2.60974],[3832.1,2.60959],[3832.5,0.8037],[3832.6,8.8]]]
["bitfinex","ETHUSD",1733357025214,[[3830.8,0.7877],[3830.7,0.75],[3830.0,2.61092],[3829.9,0.5262156]],[[3831.7,3.0],[3832.1,2.60959],[3832.5,0.8037],[3832.6,8.8]]]
["bitfinex","ETHUSD",1733357025215,[[3830.8,0.7877],[3830.7,0.75],[3830.0,2.61092],[3829.9,0.5262156],[3829.6,1.07965009]],[[3831.7,5.60984],[3832.1,2.60959],[3832.5,0.8037],[3832.6,1.07098672],[3832.8,4.21558008]]]
["bitfinex","ETHUSD",1733357025893,[[3830.8,0.7877],[3830.7,0.75],[3830.0,2.61092],[3829.9,0.5262156]],[[3832.1,2.60959],[3832.5,0.8037],[3832.8,4.21558008]]]
["bitfinex","ETHUSD",1733357025894,[[3830.8,0.7877],[3830.7,0.75],[3830.5,2.61061],[3830.0,2.61092],[3829.9,0.5262156]],[[3832.0,3.0],[3832.1,2.60959],[3832.5,0.8037],[3832.7,1.07098672],[3832.8,2.6091]]]
["bitfinex","ETHUSD",1733357026099,[[3830.8,0.7877],[3830.7,0.75],[3830.5,2.61061],[3830.0,2.61092],[3829.9,0.5262156]],[[3831.5,3.0],[3831.6,2.60988],[3832.0,3.0],[3832.1,2.60959],[3832.5,3.41296]]]
["bitfinex","ETHUSD",1733357026318,[[3830.8,0.7877],[3830.7,0.75],[3829.9,0.5262156],[3829.0,2.71707909],[3827.9,4.75336955]],[[3832.0,3.0],[3832.5,0.8037],[3832.9,2.14197344],[3833.0,0.5236604],[3833.2,8.8]]]
["bitfinex","ETHUSD",1733357026525,[[3830.8,0.7877],[3830.7,0.75],[3830.0,0.02610226],[3829.9,3.5262156],[3829.8,3.69074009]],[[3831.9,3.0],[3832.0,2.60966],[3832.4,2.60938],[3832.5,0.8037],[3832.8,1.07098672]]]
["bitfinex","ETHUSD",1733357026734,[[3830.8,0.7877],[3830.7,3.36042],[3830.0,1.07965009],[3829.9,2.15211447],[3829.8,2.61109]],[[3831.9,5.60967],[3832.4,2.60938],[3832.5,0.8037],[3832.7,8.8],[3833.0,3.67996672]]]
["bitfinex","ETHUSD",1733357026898,[[3830.8,0.7877],[3830.7,0.75],[3830.2,2.61078],[3830.0,0.02610144],[3829.8,3.69074009]],[[3832.4,2.60938],[3832.5,0.8037],[3832.7,8.8],[3832.9,1.07098672],[3833.0,4.21546008]]]
["bitfinex","ETHUSD",1733357027101,[[3830.8,0.7877],[3830.7,0.75],[3830.0,0.02610144],[3829.8,3.69074009]],[[3832.5,0.8037],[3832.7,8.8],[3833.0,4.21546008]]]
["bitfinex","ETHUSD",1733357027102,[[3830.8,0.7877],[3830.7,0.75],[3830.5,2.61056],[3830.0,1.07965009],[3829.9,0.02610142]],[[3832.5,0.8037],[3832.7,8.8],[3833.0,1.07098672],[3833.2,1.60648008],[3833.4,2.14197344]]]
["bitfinex","ETHUSD",1733357027299,[[3830.8,0.7877],[3830.7,0.75],[3830.5,2.61056],[3830.0,1.07965009],[3829.9,0.02610142]],[[3832.5,0.8037],[3833.4,2.14197344]]]
["bitfinex","ETHUSD",1733357027300,[[3830.9,2.61029],[3830.8,0.7877],[3830.7,0.75],[3830.6,0.52267052],[3830.5,2.61056]],[[3832.5,0.8037],[3833.1,9.87098672],[3833.3,4.21526008],[3833.5,5.25942808],[3833.7,2.68864858]]]
["bitfinex","ETHUSD",1733357027574,[[3830.8,0.7877],[3830.7,0.75],[3830.6,0.52267052],[3830.0,1.07965009],[3829.8,4.43695887]],[[3832.1,2.60953],[3832.5,3.41298],[3833.0,13.81429085],[3833.2,1.60648008],[3833.3,2.60877]]]
["bitfinex","ETHUSD",1733357027735,[[3831.4,0.8084],[3830.8,2.61036],[3830.7,0.75],[3830.6,0.52267052],[3830.1,3.02609872]],[[3833.0,13.81429085],[3833.2,1.60648008],[3833.3,2.60877]]]
["bitfinex","ETHUSD",1733357027736,[[3831.4,0.8084],[3830.8,2.61036],[3830.7,0.75],[3830.6,0.52267052],[3830.1,3.02609872]],[[3833.0,1.88988672],[3833.2,1.60648008],[3833.3,11.40877],[3833.7,2.6085],[3834.2,0.1]]]
["bitfinex","ETHUSD",1733357027944,[[3831.4,0.8084],[3830.9,3.02609678],[3830.8,2.61036],[3830.7,0.75],[3830.6,0.72267052]],[[3833.1,2.6089],[3833.3,1.07098672],[3833.5,5.03401008],[3833.7,2.14197344],[3833.9,11.48971141]]]
["bitfinex","ETHUSD",1733357028087,[[3831.5,0.8116],[3831.4,2.61],[3830.9,3.02609678],[3830.8,2.61036],[3830.7,0.75]],[[3833.0,2.60892],[3833.5,3.42753],[3833.6,1.07098672],[3833.8,1.60648008],[3833.9,8.8]]]
["bitfinex","ETHUSD",1733357028285,[[3831.7,3.42136],[3831.6,0.86702179],[3831.4,0.02609354],[3831.1,2.61018],[3830.9,0.2]],[[3833.3,2.60874],[3833.5,0.8189],[3833.7,1.07098672],[3833.8,2.60843],[3833.9,1.60648008]]]
["bitfinex","ETHUSD",1733357028487,[[3831.8,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3831.2,3.02609195],[3831.1,2.61018]],[[3833.3,2.60874],[3833.8,2.60843],[3833.9,1.60648008]]]
["bitfinex","ETHUSD",1733357028488,[[3831.8,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3831.2,3.02609195],[3831.1,2.61018]],[[3833.3,2.60874],[3833.8,2.60843],[3833.9,1.07098672],[3834.0,2.36718008],[3834.2,10.94197344]]]
["bitfinex","ETHUSD",1733357028699,[[3831.7,2.60976],[3831.6,0.86702179],[3831.2,3.02609195],[3831.1,2.61018]],[[3833.3,2.60874],[3833.8,2.60843],[3833.9,1.07098672],[3834.0,2.36718008],[3834.2,10.94197344]]]
["bitfinex","ETHUSD",1733357028700,[[3832.0,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3831.3,0.0260921],[3831.2,3.0]],[[3833.3,2.60874],[3833.8,3.67941672],[3834.0,2.36718008],[3834.1,3.92171842],[3834.3,2.68971141]]]
["bitfinex","ETHUSD",1733357028901,[[3832.1,2.60947],[3832.0,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3831.3,0.02609195]],[[3833.3,2.60874],[3833.8,2.60843],[3834.0,0.7607],[3834.1,1.07098672],[3834.2,8.8]]]
["bitfinex","ETHUSD",1733357029100,[[3832.1,2.60947],[3832.0,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3830.8,0.1]],[[3833.3,2.60874],[3833.8,2.60843],[3834.0,0.7607],[3834.1,9.87098672],[3836.4,2.66980434]]]
["bitfinex","ETHUSD",1733357029337,[[3832.0,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3830.8,0.1]],[[3833.3,2.60874],[3833.8,2.60843],[3834.0,0.7607],[3834.1,9.87098672],[3836.4,2.66980434]]]
["bitfinex","ETHUSD",1733357029338,[[3832.2,2.60944],[3832.0,0.8116],[3831.7,2.60976],[3831.6,0.86702179],[3830.8,0.1]],[[3833.3,2.60874],[3833.8,2.60843],[3834.0,0.7607],[3834.1,1.07098672],[3834.3,10.40648008]]]
["bitfinex","ETHUSD",1733357029492,[[3832.5,2.60923],[3832.4,0.8169],[3832.3,0.342104],[3832.1,0.0260921],[3832.0,2.60955]],[[3833.8,2.60842],[3834.0,0.7607],[3834.1,2.60818],[3834.3,1.07098672],[3834.4,8.8]]]
["bitfinex","ETHUSD",1733357029690,[[3832.5,2.60923],[3832.4,0.8169],[3832.0,2.60955],[3831.6,0.52486179],[3831.4,3.68965009]],[[3833.8,2.60842],[3834.0,0.7607],[3834.1,2.60818],[3834.4,8.8]]]
["bitfinex","ETHUSD",1733357029691,[[3832.5,2.60923],[3832.4,0.8169],[3832.0,2.60955],[3831.6,0.52486179],[3831.4,3.68965009]],[[3833.7,3.0],[3833.8,2.60842],[3834.0,0.7607],[3834.1,2.60818],[3834.4,1.07098672]]]
["bitfinex","ETHUSD",1733357029903,[[3832.5,2.60926],[3832.4,0.8169],[3831.9,2.60962],[3831.7,0.2],[3831.5,4.07965009]],[[3834.4,0.7835],[3834.5,1.07098672],[3834.6,4.21436008],[3834.8,0.13451487],[3834.9,10.94197344]]]
["bitfinex","ETHUSD",1733357030193,[[3832.4,0.8169],[3831.9,2.60962],[3831.7,0.2],[3831.5,4.07965009]],[[3834.4,0.7835],[3834.5,1.07098672],[3834.6,4.21436008],[3834.8,0.13451487],[3834.9,10.94197344]]]
["bitfinex","ETHUSD",1733357030194,[[3833.1,0.7697],[3833.0,2.60891],[3832.6,0.86523435],[3832.2,2.60942],[3832.0,0.02608646]],[[3834.8,0.91801487],[3834.9,1.07098672],[3835.1,4.21401008],[3835.3,14.05874198],[3835.4,2.68971141]]]
["bitfinex","ETHUSD",1733357030393,[[3833.1,3.37854],[3832.6,3.13175835],[3832.3,0.02608516],[3832.2,2.60942],[3831.8,2.70554896]],[[3834.8,0.91801487],[3835.1,4.21401008],[3835.3,14.05874198]]]
["bitfinex","ETHUSD",1733357030394,[[3833.1,3.37854],[3832.6,3.13175835],[3832.3,0.02608516],[3832.2,2.60942],[3831.8,2.70554896]],[[3834.7,2.60776],[3834.8,0.7835],[3835.0,2.40601368],[3835.1,8.8],[3835.2,1.60648008]]]
["bitfinex","ETHUSD",1733357030593,[[3833.2,2.60875],[3833.1,0.7697],[3832.7,2.63515516],[3832.6,0.52261835],[3832.3,3.0]],[[3834.6,2.60783],[3834.7,2.60776],[3834.8,0.7835],[3835.0,1.07098672],[3835.1,8.8]]]
["bitfinex","ETHUSD",1733357030796,[[3833.1,0.7697],[3832.6,0.52261835],[3832.3,3.0]],[[3834.6,2.60783],[3834.7,2.60776],[3834.8,0.7835],[3835.0,1.07098672],[3835.1,8.8]]]
["bitfinex","ETHUSD",1733357030797,[[3833.1,0.7697],[3832.9,2.60892],[3832.6,0.52261835],[3832.4,2.60927],[3832.3,3.0]],[[3834.2,2.60812],[3834.6,2.60783],[3834.8,0.7835],[3835.1,9.87098672],[3835.6,3.21379061]]]
["bitfinex","ETHUSD",1733357030990,[[3833.1,1.107562],[3832.6,0.52261835],[3832.4,2.60927],[3832.3,3.0],[3832.0,0.1]],[[3834.2,2.60812],[3834.6,2.60783],[3834.8,0.7835],[3835.0,1.07098672],[3835.2,10.40648008]]]
["bitfinex","ETHUSD",1733357031195,[[3833.1,0.7697],[3833.0,2.60891],[3832.6,0.52261835],[3832.5,2.60921],[3832.4,0.02608515]],[[3834.2,2.60812],[3834.6,2.60783],[3834.8,0.7835],[3835.0,1.07098672],[3835.2,10.40648008]]]
["bitfinex","ETHUSD",1733357031407,[[3833.1,3.37854],[3832.7,0.02608515],[3832.6,0.52261835],[3832.5,2.60921],[3831.6,4.77750867]],[[3834.2,2.60812],[3834.6,2.60783],[3834.8,0.7835],[3835.0,1.07098672],[3835.2,10.40648008]]]
["bitfinex","ETHUSD",1733357031604,[[3833.1,3.37854],[3832.7,0.02608515],[3832.6,3.13176835],[3832.0,1.07965009],[3831.9,0.3]],[[3834.2,2.60812],[3834.6,2.60783],[3834.8,0.7835],[3835.2,9.87098672],[3835.3,4.34826053]]]
["bitfinex","ETHUSD",1733357031809,[[3833.1,3.37854],[3832.7,0.02608515],[3832.6,3.13176835],[3831.9,1.37965009],[3831.1,0.43569808]],[[3834.2,2.60812],[3834.6,2.60783],[3834.8,0.7835],[3835.0,1.07098672],[3835.2,10.40648008]]]
["bitfinex","ETHUSD",1733357032035,[[3833.1,0.7697],[3832.7,0.02608515],[3832.6,3.13176835],[3831.9,1.37965009],[3831.4,2.7181501]],[[3834.6,2.60783],[3834.7,3.0],[3834.8,0.7835],[3835.1,1.07098672],[3835.2,10.40648008]]]
["bitfinex","ETHUSD",1733357032237,[[3833.1,3.37852],[3832.7,0.02608515],[3832.6,3.13176835],[3831.9,1.37965009],[3831.7,1.62589887]],[[3834.2,2.60813],[3834.6,2.60783],[3834.7,3.0],[3834.8,0.7835],[3835.1,9.87098672]]]
["bitfinex","ETHUSD",1733357032576,[[3833.1,3.37852],[3832.7,0.02608515],[3832.6,3.13176835],[3832.0,1.07965009],[3831.9,0.3]],[[3834.2,2.60813],[3834.7,3.0],[3834.8,0.7835],[3835.1,9.87098672],[3835.5,2.14197344]]]
["bitfinex","ETHUSD",1733357032755,[[3833.1,3.37852],[3832.7,0.02608515],[3832.6,3.13176835],[3831.9,0.3]],[[3834.2,2.60813],[3834.7,3.0],[3834.8,0.7835],[3835.1,9.87098672],[3835.5,2.14197344]]]
["bitfinex","ETHUSD",1733357032756,[[3833.1,3.37852],[3832.7,0.02608514],[3832.6,3.13176835],[3831.9,1.37965009],[3831.1,0.43569808]],[[3834.2,2.60813],[3834.7,3.0],[3834.8,0.7835],[3834.9,2.60768],[3835.1,9.87098672]]]
["bitfinex","ETHUSD",1733357032961,[[3833.1,0.7697],[3832.7,0.02608514],[3832.6,0.52261835],[3832.5,2.60926],[3832.1,0.2]],[[3834.4,3.0],[3834.8,3.0],[3835.1,9.87098672],[3835.2,2.60743],[3835.3,2.54011053]]]
["bitfinex","ETHUSD",1733357033111,[[3833.3,3.3961],[3833.0,2.60886],[3832.7,0.02608514],[3832.6,3.52261835],[3832.1,1.27965009]],[[3834.8,3.0],[3835.2,2.60743],[3835.3,2.54011053]]]
["bitfinex","ETHUSD",1733357033112,[[3833.3,3.3961],[3833.0,2.60886],[3832.7,0.02608514],[3832.6,3.52261835],[3832.1,1.27965009]],[[3834.5,2.60793],[3834.7,0.55],[3834.8,3.0],[3835.0,2.60756],[3835.2,2.60743]]]
["bitfinex","ETHUSD",1733357033432,[[3833.3,3.3961],[3833.0,2.60886],[3832.6,3.52261835],[3832.1,1.27965009]],[[3835.2,2.60743]]]
["bitfinex","ETHUSD",1733357033433,[[3833.5,2.60852],[3833.3,0.7874],[3833.1,0.02608351],[3833.0,2.60886],[3832.6,3.52261835]],[[3834.6,5.60784],[3835.3,0.93363045],[3835.4,9.87098672],[3835.6,4.21370008],[3835.9,0.52303573]]]
["bitfinex","ETHUSD",1733357033639,[[3833.7,0.7874],[3833.5,0.36567537],[3833.1,2.60879],[3832.6,3.0],[3832.5,2.80925]],[[3835.3,0.7992],[3835.6,3.67820672],[3835.7,1.60648008],[3835.9,2.14197344],[3836.0,11.85447431]]]
["bitfinex","ETHUSD",1733357033822,[[3833.7,0.7874],[3832.6,3.0],[3832.5,2.80925]],[[3835.3,0.7992],[3835.6,3.67820672],[3835.7,1.60648008],[3835.9,2.14197344],[3836.0,11.85447431]]]
["bitfinex","ETHUSD",1733357033823,[[3833.7,3.39584],[3833.3,3.11939149],[3832.7,0.02607999],[3832.6,3.0],[3832.5,2.80925]],[[3835.0,2.60762],[3835.4,2.60728],[3835.5,2.40587335],[3835.8,2.40568008],[3835.9,3.92193474]]]
["bitfinex","ETHUSD",1733357034021,[[3833.7,0.7874],[3833.3,0.51072149],[3832.8,2.60904],[3832.6,3.0],[3832.5,0.2]],[[3835.0,2.60762],[3835.6,1.07098672],[3835.8,0.7992],[3835.9,1.60648008],[3836.0,4.88332746]]]
["bitfinex","ETHUSD",1733357034243,[[3833.9,0.7746],[3833.8,0.02608031],[3833.3,0.51072149],[3833.1,2.60884],[3832.8,3.0]],[[3835.7,3.67811672],[3835.8,0.7992],[3835.9,1.60648008],[3836.0,0.13444402],[3836.1,2.14197344]]]
["bitfinex","ETHUSD",1733357034411,[[3833.9,0.7898],[3833.8,2.60834],[3833.4,2.63471842],[3833.3,0.51072149],[3833.2,3.0]],[[3835.5,2.60723],[3835.6,0.88975421],[3835.8,1.07098672],[3835.9,2.607],[3836.0,1.7409241]]]
["bitfinex","ETHUSD",1733357034613,[[3833.9,0.7898],[3833.4,2.63471842],[3833.3,0.51072149],[3833.2,3.0]],[[3835.9,2.607]]]
["bitfinex","ETHUSD",1733357034614,[[3834.5,0.7898],[3833.9,2.948074],[3833.5,0.02607718],[3833.4,2.60864],[3833.3,0.51072149]],[[3835.7,2.60708],[3835.9,1.07098672],[3836.1,1.60648008],[3836.2,5.52996344],[3836.4,2.69141903]]]
["bitfinex","ETHUSD",1733357034822,[[3834.5,0.7898],[3834.0,0.02607601],[3833.9,2.948074],[3833.3,0.51072149],[3832.8,1.07965009]],[[3835.7,2.60708],[3836.1,1.60648008],[3836.2,5.52996344]]]
["bitfinex","ETHUSD",1733357034823,[[3834.5,0.7898],[3834.0,0.02607601],[3833.9,2.948074],[3833.3,0.51072149],[3832.8,1.07965009]],[[3835.7,2.60708],[3836.1,1.07098672],[3836.2,3.38799],[3836.3,1.60648008],[3836.5,10.94197344]]]
["bitfinex","ETHUSD",1733357035098,[[3834.5,2.6079],[3834.0,0.02607601],[3833.9,2.948074],[3833.5,2.80852],[3833.1,1.17965009]],[[3836.1,2.60684],[3836.2,1.07098672],[3836.5,1.60648008],[3836.6,2.74096419],[3836.8,2.14197344]]]
["bitfinex","ETHUSD",1733357035272,[[3834.8,2.60768],[3834.6,0.7927],[3834.2,2.60808],[3834.0,0.02607601],[3833.9,5.948074]],[[3836.0,2.60689],[3836.5,2.60654],[3836.7,0.8067],[3836.8,1.07098672],[3837.0,1.60648008]]]
["bitfinex","ETHUSD",1733357035551,[[3834.7,0.7927],[3834.6,0.55488808],[3834.4,2.60795],[3833.9,5.948074],[3830.6,8.08344748]],[[3836.7,0.8067],[3836.8,1.07098672],[3837.0,1.60648008],[3837.1,2.74060311],[3837.2,2.14197344]]]
["bitfinex","ETHUSD",1733357035759,[[3835.0,3.43685],[3834.6,0.52881443],[3834.4,2.60795],[3834.0,0.02607304],[3833.9,5.948074]],[[3836.7,0.8067],[3837.1,2.74060311]]]
["bitfinex","ETHUSD",1733357035760,[[3835.0,3.43685],[3834.6,0.52881443],[3834.4,2.60795],[3834.0,0.02607304],[3833.9,5.948074]],[[3836.3,2.60673],[3836.7,3.41311],[3836.9,1.07098672],[3837.1,4.34708319],[3837.3,2.14197344]]]
["bitfinex","ETHUSD",1733357035922,[[3835.0,0.8293],[3834.8,2.60768],[3834.6,0.52881443],[3834.5,2.60785],[3833.9,5.948074]],[[3836.6,2.60647],[3836.7,3.41311],[3837.1,4.34708319]]]
["bitfinex","ETHUSD",1733357035923,[[3835.0,0.8293],[3834.8,2.60768],[3834.6,0.52881443],[3834.5,2.60785],[3833.9,5.948074]],[[3836.6,2.60647],[3836.7,0.8067],[3837.0,1.07098672],[3837.1,2.74060311],[3837.2,1.60648008]]]
["bitfinex","ETHUSD",1733357036123,[[3835.0,0.8293],[3834.6,0.52881443],[3833.9,5.948074]],[[3836.6,2.60647],[3836.7,0.8067],[3837.0,1.07098672],[3837.1,2.74060311],[3837.2,1.60648008]]]
["bitfinex","ETHUSD",1733357036124,[[3835.0,0.8293],[3834.6,3.13661443],[3834.2,3.0],[3834.1,2.60811],[3833.9,3.339814]],[[3836.0,2.60692],[3836.5,2.60654],[3836.7,0.8067],[3837.0,1.07098672],[3837.1,11.54060311]]]
["bitfinex","ETHUSD",1733357036446,[[3835.0,0.8293],[3834.6,3.13661443],[3834.1,2.60811],[3833.9,3.339814],[3833.5,2.70852]],[[3836.0,2.60692],[3836.5,2.60654],[3836.7,0.8067],[3836.9,1.07098672],[3837.1,13.14708319]]]
["bitfinex","ETHUSD",1733357036651,[[3835.0,0.8293],[3834.7,2.60775],[3834.6,0.52881443],[3834.2,3.02607187],[3834.1,2.60811]],[[3836.0,2.60692],[3836.5,2.60654],[3836.7,0.8067],[3836.9,1.07098672],[3837.1,13.14708319]]]
["bitfinex","ETHUSD",1733357036814,[[3835.0,0.8293],[3834.7,2.60775],[3834.6,0.52881443],[3834.2,2.60805],[3833.7,2.60841]],[[3836.0,2.60692],[3836.5,2.60654],[3836.7,0.8067],[3836.9,1.07098672],[3837.1,13.14708319]]]
["bitfinex","ETHUSD",1733357037152,[[3835.0,0.8293],[3834.7,2.60775],[3834.6,0.52881443],[3834.2,2.60805],[3833.7,2.60841]],[[3836.5,2.60654],[3836.7,0.8067],[3837.1,13.14708319]]]
["bitfinex","ETHUSD",1733357037153,[[3835.0,0.8293],[3834.7,2.60775],[3834.6,0.52881443],[3834.2,2.60805],[3833.7,2.60841]],[[3836.1,3.0],[3836.2,2.6068],[3836.3,0.55],[3836.4,3.0],[3836.5,2.60654]]]
["bitfinex","ETHUSD",1733357037360,[[3835.0,0.8293],[3834.7,2.60775],[3834.6,0.52881443],[3834.2,2.60805],[3833.7,2.60841]],[[3836.0,3.0],[3836.1,2.60681],[3836.3,0.55],[3836.4,3.0],[3836.5,2.60654]]]
["bitfinex","ETHUSD",1733357037508,[[3835.0,0.8293],[3834.7,2.60775],[3834.6,0.52881443],[3834.2,2.60805],[3833.7,2.60841]],[[3836.0,5.60688],[3836.3,0.55],[3836.5,2.60654],[3836.9,1.07098672],[3837.8,3.22765453]]]
["bitfinex","ETHUSD",1733357037705,[[3835.0,0.8293],[3834.6,0.52881443],[3832.7,5.28],[3832.6,2.16770867],[3831.7,3.79927775]],[[3836.0,5.60688],[3836.3,0.55],[3836.9,1.07098672],[3837.8,3.22765453]]]
["bitfinex","ETHUSD",1733357037706,[[3835.0,0.8293],[3834.6,0.52881443],[3832.7,5.28],[3832.6,2.16770867],[3831.7,3.79927775]],[[3836.0,3.0],[3836.3,0.55],[3836.9,1.07098672],[3837.4,2.6897121],[3837.5,0.53199504]]]
["bitfinex","ETHUSD",1733357037907,[[3835.2,0.8325],[3834.6,0.52881443],[3832.7,5.28],[3832.6,2.16770867]],[[3837.4,2.6897121],[3837.5,0.53199504]]]
["bitfinex","ETHUSD",1733357037908,[[3835.2,0.8325],[3835.1,2.63350187],[3834.6,0.52881443],[3834.5,3.0],[3834.3,0.2]],[[3837.2,0.8141],[3837.3,8.8],[3837.4,3.67694672],[3837.5,1.60648008],[3837.7,2.14197344]]]
["bitfinex","ETHUSD",1733357038222,[[3835.2,0.8325],[3834.3,0.2]],[[3837.2,0.8141],[3837.3,8.8],[3837.4,3.67694672],[3837.5,1.60648008],[3837.7,2.14197344]]]
["bitfinex","ETHUSD",1733357038223,[[3835.4,3.39618],[3835.2,0.34660019],[3834.8,2.60764],[3834.7,0.02606761],[3834.4,3.0]],[[3836.8,2.60639],[3837.1,2.60613],[3837.2,0.8141],[3837.6,1.07098672],[3837.7,2.60577]]]
["bitfinex","ETHUSD",1733357038549,[[3835.4,3.39618],[3834.8,2.60764],[3834.4,3.0],[3833.6,1.07965009],[3833.4,1.95967543]],[[3836.7,2.60644],[3837.1,2.60613],[3837.2,0.8141],[3837.7,12.47675672],[3837.8,0.13441482]]]
["bitfinex","ETHUSD",1733357038720,[[3835.4,3.39618],[3834.9,0.02606759],[3834.8,2.60764],[3834.4,3.0],[3833.5,1.07965009]],[[3836.7,2.60644],[3837.1,2.60613],[3837.2,0.8141],[3837.7,12.47675672],[3837.8,0.13441482]]]
["bitfinex","ETHUSD",1733357038922,[[3835.6,2.60712],[3835.0,2.6075],[3834.9,0.02606759],[3834.6,2.60777],[3834.5,0.2]],[[3837.4,2.60597],[3837.6,2.60579],[3837.7,12.47675672],[3837.8,0.13441482]]]
["bitfinex","ETHUSD",1733357038923,[[3835.6,2.60712],[3835.0,2.6075],[3834.9,0.02606759],[3834.6,2.60777],[3834.5,0.2]],[[3837.4,2.60597],[3837.6,2.60579],[3837.7,1.83548672],[3837.8,8.93441482],[3838.5,2.60523]]]
["bitfinex","ETHUSD",1733357039123,[[3835.7,0.7889],[3835.6,2.60712],[3835.0,2.6075],[3834.9,0.02606759],[3834.6,2.60777]],[[3837.4,2.60597],[3837.7,1.83548672],[3837.8,8.93441482]]]
["bitfinex","ETHUSD",1733357039124,[[3835.7,0.7889],[3835.6,2.60712],[3835.5,0.02606759],[3835.0,2.6075],[3834.9,3.0]],[[3837.4,2.60597],[3837.7,0.7645],[3837.8,1.20540154],[3837.9,13.52270729],[3838.2,4.74736344]]]
["bitfinex","ETHUSD",1733357039324,[[3835.7,0.7889],[3835.6,2.60712],[3835.5,0.02606759],[3835.0,2.6075],[3834.9,3.0]],[[3837.4,2.60597],[3837.7,0.7645],[3837.8,0.13441482],[3837.9,12.98721393],[3838.1,1.60648008]]]
["bitfinex","ETHUSD",1733357039525,[[3835.7,3.39597],[3835.5,0.53706936],[3835.2,2.60742],[3834.9,3.0],[3830.5,8.59243729]],[[3837.4,2.60597],[3837.7,0.7645],[3837.8,0.13441482],[3837.9,9.87098672],[3838.1,1.60648008]]]
["bitfinex","ETHUSD",1733357039739,[[3835.9,0.7629],[3835.8,0.02606676],[3835.7,0.39330394],[3835.5,0.51100177],[3835.3,2.6073]],[[3837.7,3.37027],[3837.9,1.07098672],[3838.1,1.60648008],[3838.2,11.40539],[3838.3,2.14197344]]]
["bitfinex","ETHUSD",1733357039918,[[3835.9,3.36983],[3835.5,0.51100177],[3835.3,2.63336676],[3833.7,1.07965009],[3833.5,4.23444887]],[[3837.2,2.60607],[3837.7,3.37027],[3838.1,1.07098672],[3838.2,11.40539],[3838.3,1.60648008]]]
["bitfinex","ETHUSD",1733357040117,[[3835.9,3.36983],[3835.5,0.51100177],[3835.3,2.6073],[3833.7,1.07965009],[3833.6,1.62589887]],[[3837.2,2.60607],[3837.7,3.37027],[3838.1,1.07098672],[3838.2,13.01187008],[3838.3,0.13439737]]]
["bitfinex","ETHUSD",1733357040314,[[3835.9,0.7629],[3835.5,0.51100177],[3835.1,3.0],[3834.1,0.3],[3834.0,2.60819]],[[3836.4,2.60664],[3837.5,2.60586],[3837.6,2.60579],[3837.7,0.7645],[3838.0,10.39319352]]]
["bitfinex","ETHUSD",1733357040528,[[3835.9,0.7629],[3835.5,0.51100177],[3834.8,3.0],[3834.4,2.60793],[3834.1,3.2]],[[3836.2,2.60676],[3837.4,2.60593],[3837.6,11.40579],[3837.7,0.7645],[3837.9,0.35436502]]]
["bitfinex","ETHUSD",1733357040734,[[3835.9,0.7629],[3834.8,3.0],[3834.7,2.60773],[3834.5,3.0],[3834.1,0.3]],[[3836.5,2.6066],[3837.4,8.8],[3837.6,2.60579],[3837.7,1.83548672],[3837.9,1.60648008]]]
["bitfinex","ETHUSD",1733357040916,[[3835.9,0.7629],[3835.3,0.53174411],[3835.0,2.6075],[3834.5,3.0],[3834.4,2.60793]],[[3837.5,2.60586],[3837.6,8.8],[3837.7,1.83548672],[3837.9,1.60648008],[3838.1,2.14197344]]]
["bitfinex","ETHUSD",1733357041113,[[3835.9,0.7629],[3834.5,5.60783],[3834.3,0.2],[3834.1,0.1],[3833.5,1.07965009]],[[3836.3,2.60669],[3836.8,2.60635],[3836.9,3.0],[3837.5,8.8],[3837.7,3.37023]]]
["bitfinex","ETHUSD",1733357041454,[[3835.9,0.7629],[3835.3,0.52585496],[3834.7,3.0],[3834.6,0.02606881],[3834.5,2.70783]],[[3837.6,8.8],[3837.7,1.83548672],[3837.9,1.60648008],[3838.0,2.60557],[3838.1,2.14197344]]]
["bitfinex","ETHUSD",1733357041613,[[3836.2,2.60672],[3836.0,0.0260666],[3835.9,0.7629],[3835.6,2.60712],[3835.3,0.52585496]],[[3837.5,2.60587],[3837.7,0.7645],[3838.0,8.8],[3838.1,4.20226956],[3838.3,4.34624745]]]
["bitfinex","ETHUSD",1733357041814,[[3836.1,0.8212],[3836.0,0.0260666],[3835.6,3.0],[3835.5,2.60721],[3835.3,0.52585496]],[[3838.1,4.20226956],[3838.3,4.34624745]]]
["bitfinex","ETHUSD",1733357041815,[[3836.1,0.8212],[3836.0,0.0260666],[3835.6,3.0],[3835.5,2.60721],[3835.3,0.52585496]],[[3838.1,9.32580284],[3838.2,1.82298672],[3838.3,4.34619745],[3838.6,2.41380669],[3838.7,2.68370442]]]
["bitfinex","ETHUSD",1733357042055,[[3836.2,2.60671],[3836.0,0.0260666],[3835.7,2.60702],[3835.6,3.0],[3835.3,0.52585496]],[[3837.5,2.60586],[3838.2,1.82298672],[3838.3,4.34619745],[3838.6,2.41380669],[3838.7,2.68370442]]]
["bitfinex","ETHUSD",1733357042056,[[3836.2,2.60671],[3836.0,0.0260666],[3835.7,2.60702],[3835.6,3.0],[3835.3,0.52585496]],[[3837.5,2.60586],[3838.0,2.60552],[3838.2,0.752],[3838.3,0.13439737],[3838.4,1.07098672]]]
["bitfinex","ETHUSD",1733357042266,[[3836.3,0.7811],[3836.2,2.89605048],[3835.7,2.60702],[3835.6,3.0],[3835.3,0.52585496]],[[3837.5,2.60586],[3838.0,2.60552],[3838.2,0.752],[3838.5,12.47618672],[3838.7,1.60648008]]]
["bitfinex","ETHUSD",1733357042423,[[3836.3,0.7811],[3835.7,2.60708],[3835.6,3.0],[3835.3,0.52585496],[3834.9,0.1]],[[3837.0,2.60621],[3837.5,2.60587],[3838.2,0.752],[3838.5,11.4052],[3838.7,1.07098672]]]
["bitfinex","ETHUSD",1733357042649,[[3836.3,0.7811],[3835.3,0.52585496],[3834.9,3.0],[3834.8,2.60766],[3834.5,0.1]],[[3838.1,2.60545],[3838.2,0.752],[3838.5,8.8],[3838.6,1.07098672],[3838.7,0.1]]]
["bitfinex","ETHUSD",1733357042853,[[3836.3,0.7811],[3835.3,0.52585496],[3835.1,2.60749],[3834.9,3.0],[3834.2,2.70805]],[[3838.1,8.8],[3838.2,1.27180945],[3838.6,1.07098672],[3838.7,0.3],[3838.9,5.43546128]]]
["bitfinex","ETHUSD",1733357043080,[[3836.3,0.7811],[3835.7,2.60702],[3835.3,0.52585496],[3835.2,5.60735],[3834.5,0.1]],[[3838.1,8.8],[3838.2,1.27180945],[3838.6,1.07098672],[3838.7,0.3],[3838.9,5.43546128]]]
["bitfinex","ETHUSD",1733357043081,[[3836.3,0.7811],[3835.7,2.60702],[3835.3,0.52585496],[3835.2,5.60735],[3834.5,0.1]],[[3837.4,0.823],[3838.1,8.8],[3838.2,3.12523945],[3838.4,1.07098672],[3838.6,1.60648008]]]
["bitfinex","ETHUSD",1733357043388,[[3836.3,0.7811],[3835.8,0.02606745],[3835.7,3.0],[3835.6,2.60714],[3835.3,0.52585496]],[[3837.4,0.55],[3837.5,2.60593],[3837.8,8.8],[3837.9,0.823],[3838.4,1.58693955]]]
["bitfinex","ETHUSD",1733357043613,[[3835.7,3.0],[3835.3,0.72585496],[3834.7,0.43685502],[3834.0,2.60817],[3833.2,1.62589887]],[[3837.8,8.8],[3838.0,2.60557],[3838.4,1.33895283],[3838.5,3.67620672],[3838.7,1.60648008]]]
["bitfinex","ETHUSD",1733357043894,[[3836.5,2.60651],[3836.4,0.7898],[3835.8,0.3],[3835.6,3.0],[3835.3,0.85191669]],[[3838.4,1.33895283],[3838.6,9.87098672],[3838.9,4.21144008],[3839.1,2.49633846],[3839.2,3.05298772]]]
["bitfinex","ETHUSD",1733357044060,[[3835.6,3.0],[3835.3,0.85191669]],[[3838.4,1.33895283],[3838.6,9.87098672],[3838.9,4.21144008],[3839.1,2.49633846],[3839.2,3.05298772]]]
["bitfinex","ETHUSD",1733357044061,[[3836.7,0.7898],[3836.6,2.63253169],[3836.1,2.60676],[3835.6,3.0],[3835.5,0.1]],[[3838.0,2.60557],[3838.4,0.823],[3838.5,11.40525],[3838.9,3.67594672],[3839.0,1.60648008]]]
["bitfinex","ETHUSD",1733357044266,[[3836.7,0.7898],[3836.3,2.60662],[3835.8,5.60698],[3835.5,0.1],[3835.3,3.2]],[[3838.4,0.823]]]
["bitfinex","ETHUSD",1733357044267,[[3836.7,0.7898],[3836.3,2.60662],[3835.8,5.60698],[3835.5,0.1],[3835.3,3.2]],[[3838.4,0.823],[3838.6,8.8],[3839.1,1.07098672],[3839.2,2.60472],[3839.3,1.8782722]]]
["bitfinex","ETHUSD",1733357044449,[[3836.7,0.7898],[3836.3,2.60662],[3835.8,5.60698],[3835.5,0.1],[3835.3,0.2]],[[3838.1,2.6055],[3838.4,3.4283],[3838.6,8.8],[3839.2,2.60472],[3839.3,1.34277884]]]
["bitfinex","ETHUSD",1733357044645,[[3836.7,0.7898],[3836.1,2.6068],[3835.8,3.0],[3835.5,0.1],[3835.3,0.2]],[[3838.4,3.4283],[3838.6,8.8],[3839.2,1.07098672],[3839.3,0.27179212],[3840.1,8.60563398]]]
["bitfinex","ETHUSD",1733357044849,[[3836.7,0.7898],[3836.1,2.6068],[3835.8,3.0],[3835.5,0.1]],[[3838.4,3.4283],[3838.6,8.8],[3839.2,1.07098672],[3839.3,0.27179212],[3840.1,8.60563398]]]
["bitfinex","ETHUSD",1733357044850,[[3836.7,0.7898],[3836.1,2.6068],[3835.8,3.0],[3835.6,2.60709],[3835.5,0.1]],[[3837.4,2.60593],[3837.9,2.6056],[3838.3,0.55],[3838.4,3.4283],[3838.6,8.8]]]
["bitfinex","ETHUSD",1733357045080,[[3836.7,0.7898],[3836.2,0.5275748],[3835.8,5.60698],[3835.3,2.60731],[3834.9,2.90757]],[[3837.1,2.60614],[3838.2,2.60538],[3838.3,0.55],[3838.4,3.4283],[3838.5,0.5190277]]]
["bitfinex","ETHUSD",1733357045294,[[3834.8,0.8279],[3834.2,3.3],[3834.1,2.60816],[3833.4,8.96823009],[3833.2,1.62589887]],[[3837.0,0.55],[3837.1,2.60613],[3837.2,0.55],[3837.4,2.60593],[3837.5,0.7525]]]
["bitfinex","ETHUSD",1733357045494,[[3835.5,0.8249],[3835.4,0.51105388],[3835.0,2.60755],[3834.4,2.60792],[3834.2,3.2260688]],[[3836.3,2.60674],[3836.7,2.6064],[3837.0,0.55],[3837.1,2.60613],[3837.3,3.0]]]
["bitfinex","ETHUSD",1733357045792,[[3835.5,0.8249],[3835.4,0.51105388],[3835.0,2.60755],[3834.5,2.60785],[3834.2,3.2]],[[3836.3,2.60672],[3836.7,2.6064],[3837.0,0.55],[3837.1,2.60615],[3837.3,3.0]]]
["bitfinex","ETHUSD",1733357045994,[[3835.5,0.8249],[3833.9,2.948064],[3833.8,0.2],[3833.7,0.1],[3833.4,2.60858]],[[3835.6,2.60715],[3836.5,3.0],[3837.0,0.55],[3837.3,3.0],[3837.4,8.8]]]
["bitfinex","ETHUSD",1733357046154,[[3835.5,0.8249],[3833.9,0.339814],[3833.8,0.2260717],[3833.7,0.1],[3833.4,2.60858]],[[3836.2,3.0],[3836.6,0.7714],[3837.0,0.55],[3837.3,8.8],[3838.0,1.07098672]]]
["bitfinex","ETHUSD",1733357046359,[[3835.5,0.8249],[3833.8,0.2260717],[3833.7,0.1]],[[3836.2,3.0],[3836.6,0.7714],[3837.0,0.55],[3837.3,8.8],[3838.0,1.07098672]]]
["bitfinex","ETHUSD",1733357046360,[[3835.5,0.8249],[3834.9,0.52527104],[3834.7,2.60775],[3833.8,0.2260717],[3833.7,2.70842]],[[3836.2,3.0],[3836.4,6.15666],[3836.6,0.7714],[3837.0,2.60621],[3837.3,11.40601]]]
["bitfinex","ETHUSD",1733357046564,[[3835.0,0.8249],[3833.8,0.0260717],[3833.3,0.1],[3830.7,2.12838368],[3808.9,27.1198759]],[[3836.4,6.15666],[3836.6,0.7714],[3837.0,2.60621],[3837.3,8.8],[3837.9,1.37098672]]]
["bitfinex","ETHUSD",1733357046792,[[3835.0,0.8249],[3834.7,0.51615356],[3834.2,2.60809],[3833.6,2.60846],[3833.4,0.02607315]],[[3836.3,2.60667],[3836.4,3.55],[3836.6,0.7714],[3837.0,11.40621],[3837.6,2.60582]]]
["bitfinex","ETHUSD",1733357046975,[[3835.0,0.8249],[3834.0,2.60823],[3833.4,2.6086],[3833.2,0.1],[3832.4,2.60928]],[[3836.4,3.55],[3836.6,0.7714],[3837.6,2.60582]]]
["bitfinex","ETHUSD",1733357046976,[[3835.0,0.8249],[3834.0,2.60823],[3833.4,2.6086],[3833.2,0.1],[3832.4,2.60928]],[[3835.2,2.60743],[3835.9,3.0],[3836.1,2.60681],[3836.2,2.60676],[3836.4,3.55]]]
["bitfinex","ETHUSD",1733357047161,[[3835.0,0.8249],[3834.1,2.60816],[3833.6,2.60846],[3833.2,0.1],[3833.1,2.60884]],[[3835.5,2.60728],[3836.0,2.60688],[3836.1,3.0],[3836.2,2.60676],[3836.4,0.55]]]
["bitfinex","ETHUSD",1733357047366,[[3834.6,0.8063],[3833.8,2.60837],[3833.3,2.60866],[3833.0,0.1],[3832.4,2.60926]],[[3835.1,2.60749],[3835.7,2.60715],[3835.9,3.0],[3836.0,2.60688],[3836.4,0.55]]]
["bitfinex","ETHUSD",1733357047562,[[3834.6,0.8063],[3833.0,2.60887],[3832.8,0.1],[3832.6,0.26],[3832.4,2.60926]],[[3835.5,0.55],[3835.9,3.0],[3836.0,2.60688],[3836.4,0.55],[3837.1,2.90616]]]
["bitfinex","ETHUSD",1733357047762,[[3834.6,0.8063],[3833.0,2.70887],[3832.8,0.22607689],[3832.4,2.60926],[3832.0,0.43953542]],[[3835.5,0.55],[3835.9,3.0],[3836.0,2.60688],[3837.1,2.90616]]]
["bitfinex","ETHUSD",1733357047763,[[3834.6,0.8063],[3833.0,2.70887],[3832.8,0.22607689],[3832.4,2.60926],[3832.0,0.43953542]],[[3835.5,0.55],[3835.9,3.0],[3836.0,2.60688],[3837.1,2.90616],[3837.2,4.16035174]]]
["bitfinex","ETHUSD",1733357047985,[[3834.6,0.8063],[3833.0,2.70887],[3832.0,0.43953542]],[[3835.5,0.55]]]
["bitfinex","ETHUSD",1733357047986,[[3834.6,0.8063],[3833.8,0.51808125],[3833.1,0.02607852],[3833.0,0.3],[3832.6,2.60913]],[[3835.5,0.55],[3835.7,3.0],[3835.8,2.60706],[3836.3,3.0],[3836.4,2.60664]]]
["bitfinex","ETHUSD",1733357048188,[[3834.6,0.8063],[3833.8,0.51808125],[3833.1,0.02607852],[3832.6,2.60913]],[[3835.5,0.55],[3835.7,3.0],[3835.8,2.60706],[3836.4,2.60664]]]
["bitfinex","ETHUSD",1733357048189,[[3834.6,0.8063],[3833.8,0.51808125],[3833.6,2.60851],[3833.1,2.60882],[3832.8,0.3]],[[3835.3,2.60735],[3835.4,2.60728],[3835.5,0.55],[3835.7,3.0],[3835.8,2.60706]]]
["bitfinex","ETHUSD",1733357048405,[[3834.6,0.8063],[3833.8,0.51808125],[3833.6,2.60851],[3833.1,2.60882],[3832.8,0.2]],[[3835.3,3.55],[3835.4,2.60728],[3835.5,0.55],[3835.7,3.0],[3835.8,2.60706]]]
["bitfinex","ETHUSD",1733357048607,[[3834.6,0.8063],[3832.5,0.1],[3832.4,0.2],[3831.9,2.60963],[3831.2,2.61013]],[[3835.3,3.0],[3835.5,3.15727],[3835.6,0.7721],[3835.7,3.0],[3835.8,2.60706]]]
["bitfinex","ETHUSD",1733357048811,[[3831.9,2.60963]],[[3835.3,3.0],[3835.5,3.15727],[3835.6,0.7721],[3835.7,3.0],[3835.8,2.60706]]]
["bitfinex","ETHUSD",1733357048812,[[3834.1,0.8332],[3833.3,0.53006422],[3831.9,0.3],[3831.5,2.60993],[3831.0,1.07965009]],[[3834.2,2.6081],[3834.5,2.60794],[3835.1,5.21498],[3835.3,3.0],[3835.5,0.55]]]
["bitfinex","ETHUSD",1733357049009,[[3834.1,0.8332],[3833.3,0.53006422],[3832.7,2.6091],[3832.2,2.70942],[3831.8,2.80973]],[[3834.2,2.6081],[3834.5,2.60794],[3835.1,5.21498],[3835.5,0.55]]]
["bitfinex","ETHUSD",1733357049010,[[3834.1,0.8332],[3833.3,0.53006422],[3832.7,2.6091],[3832.2,2.70942],[3831.8,2.80973]],[[3834.2,2.6081],[3834.5,2.60794],[3834.9,3.0],[3835.1,5.21498],[3835.4,8.8]]]
["bitfinex","ETHUSD",1733357049182,[[3834.1,0.8332],[3833.3,0.53006422],[3832.2,2.70942],[3831.8,2.80973]],[[3834.2,2.6081],[3834.5,2.60794],[3834.9,3.0],[3835.1,5.21498],[3835.4,8.8]]]
["bitfinex","ETHUSD",1733357049183,[[3834.1,0.8332],[3833.4,0.02608251],[3833.3,0.53006422],[3832.5,0.2],[3832.3,2.60934]],[[3834.6,2.60789],[3834.9,3.0],[3835.2,2.60746],[3835.4,8.8],[3835.6,3.37927]]]
["bitfinex","ETHUSD",1733357049379,[[3834.1,0.8332],[3833.3,0.53006422],[3832.8,2.60899],[3832.6,0.02608081],[3832.3,2.60934]],[[3835.3,3.55],[3835.5,3.55],[3835.6,3.37927],[3836.2,0.50932847],[3836.6,0.1]]]
["bitfinex","ETHUSD",1733357049580,[[3834.1,0.8332],[3833.3,0.53006422],[3832.5,2.93530081],[3831.9,2.60962],[3830.9,1.07965009]],[[3835.5,3.55],[3835.6,3.37927],[3836.2,0.50932847],[3836.6,0.1]]]
["bitfinex","ETHUSD",1733357049581,[[3834.1,0.8332],[3833.3,0.53006422],[3832.5,2.93530081],[3831.9,2.60962],[3830.9,1.07965009]],[[3835.2,2.60742],[3835.5,3.55],[3835.6,3.37927],[3836.2,0.50932847],[3836.6,0.1]]]
["bitfinex","ETHUSD",1733357049783,[[3834.1,0.8332],[3833.3,0.53006422],[3832.9,0.02608116],[3832.5,2.90922],[3831.9,2.60962]],[[3835.5,3.55],[3835.6,3.37927],[3835.9,2.60697],[3836.2,0.50932847],[3836.6,0.1]]]
["bitfinex","ETHUSD",1733357049980,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60884],[3832.5,2.60921]],[[3835.5,3.55],[3835.6,3.37927],[3836.2,0.50932847],[3836.6,0.1]]]
["bitfinex","ETHUSD",1733357049981,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60884],[3832.5,2.60921],[3832.1,0.3]],[[3835.5,3.55],[3835.6,3.37927],[3836.2,0.50932847],[3836.4,0.2],[3836.6,2.835]]]
["bitfinex","ETHUSD",1733357050181,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60882],[3832.6,2.60914],[3832.1,0.3]],[[3835.5,3.55],[3835.6,3.37927],[3836.2,0.50932847],[3836.4,0.2],[3836.6,2.835]]]
["bitfinex","ETHUSD",1733357050182,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60882],[3832.6,2.60914],[3832.1,0.3]],[[3834.3,2.60807],[3835.0,2.60756],[3835.1,0.55],[3835.2,3.0],[3835.5,0.55]]]
["bitfinex","ETHUSD",1733357050498,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60882],[3832.6,2.60914],[3832.1,0.3]],[[3834.3,2.60807],[3835.2,3.0],[3835.5,0.55],[3836.4,1.27098672],[3836.6,4.34148008]]]
["bitfinex","ETHUSD",1733357050693,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60882],[3832.7,0.02608239],[3832.6,2.60914]],[[3834.3,2.60807],[3835.2,3.0],[3835.5,0.55],[3836.4,1.27098672],[3836.6,4.34148008]]]
["bitfinex","ETHUSD",1733357050694,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60882],[3832.7,0.02608239],[3832.6,2.60914]],[[3834.3,2.60807],[3835.2,3.0],[3835.5,0.55],[3836.2,9.30932847],[3836.4,1.27098672]]]
["bitfinex","ETHUSD",1733357050897,[[3834.1,0.8332],[3833.3,0.53006422],[3832.8,2.60904],[3832.3,2.60935],[3832.2,0.2]],[[3834.2,2.6081],[3835.4,2.60728],[3835.5,0.55],[3836.1,3.0],[3836.2,11.91607847]]]
["bitfinex","ETHUSD",1733357051079,[[3834.1,0.8332],[3833.3,0.53006422],[3832.9,2.60897],[3832.4,2.60927],[3832.2,0.2]],[[3834.2,2.6081],[3834.6,2.60787],[3834.9,3.0],[3835.0,2.60756],[3835.4,2.60728]]]
["bitfinex","ETHUSD",1733357051409,[[3834.1,0.8332],[3833.3,0.53006422],[3833.1,2.60884],[3832.7,3.0],[3832.6,2.60913]],[[3834.4,2.608],[3834.8,2.60769],[3834.9,3.0],[3835.4,2.60728],[3835.7,2.6071]]]
["bitfinex","ETHUSD",1733357051613,[[3834.1,0.8332],[3833.3,0.55614646],[3832.7,3.0],[3832.6,2.60913],[3832.4,0.2]],[[3834.6,2.60784],[3834.9,3.0],[3835.1,2.60754],[3835.7,2.6071],[3836.1,2.60686]]]
["bitfinex","ETHUSD",1733357051816,[[3834.1,0.8332],[3833.3,0.53006422],[3832.7,5.60907],[3832.4,0.2],[3831.8,2.60971]],[[3835.2,0.55],[3835.6,3.7721],[3835.7,11.4071],[3836.7,1.80648008],[3836.8,2.96074502]]]
["bitfinex","ETHUSD",1733357052114,[[3833.4,0.7538],[3833.3,0.53006422],[3832.4,3.0],[3832.3,2.60939],[3832.1,0.2]],[[3834.8,3.15771],[3835.6,0.7721],[3836.1,3.0],[3836.2,9.6807737],[3836.4,2.80667]]]
["bitfinex","ETHUSD",1733357052408,[[3833.4,0.7538],[3831.7,2.60979],[3831.6,0.1],[3831.4,0.2],[3830.8,2.61041]],[[3834.4,0.55],[3834.6,0.55],[3835.1,2.60755],[3835.6,0.7721],[3835.7,0.1]]]
["bitfinex","ETHUSD",1733357052623,[[3833.4,0.7538],[3832.3,2.60939],[3831.7,2.60979],[3831.6,0.1],[3831.3,0.2]],[[3833.5,2.60858],[3833.9,2.60835],[3834.3,3.0],[3834.4,2.60796],[3834.6,1.3822]]]
["bitfinex","ETHUSD",1733357052913,[[3832.2,0.7538],[3832.1,2.60952],[3831.4,2.60996],[3831.3,0.2],[3831.1,2.71018]],[[3833.3,2.60875],[3834.2,6.1581],[3834.3,3.0],[3834.4,2.60796],[3834.6,1.3822]]]
["bitfinex","ETHUSD",1733357053076,[[3832.2,0.7538],[3831.4,2.60996],[3831.3,0.2],[3831.1,2.71018]],[[3834.2,6.1581],[3834.4,2.60796],[3834.6,1.3822]]]
["bitfinex","ETHUSD",1733357053077,[[3832.2,3.36324],[3831.4,0.1],[3831.3,0.481018],[3831.1,2.61018],[3830.8,3.05325117]],[[3833.4,2.60867],[3833.8,2.60841],[3834.2,3.0],[3834.4,2.60796],[3834.6,1.3822]]]
["bitfinex","ETHUSD",1733357053407,[[3832.2,0.7538],[3832.0,2.60959],[3831.3,0.30710696],[3831.2,0.1],[3831.0,0.2]],[[3833.7,0.55],[3834.2,3.0],[3834.6,1.3822],[3835.0,8.8],[3835.8,2.14197344]]]
["bitfinex","ETHUSD",1733357053614,[[3832.2,0.7538],[3831.3,0.30710696]],[[3834.6,1.3822],[3835.8,2.14197344]]]
["bitfinex","ETHUSD",1733357053615,[[3832.4,3.12390646],[3832.2,0.7538],[3831.4,0.1],[3831.3,0.50710696],[3830.1,2.61088]],[[3834.5,3.0],[3834.6,3.99005],[3835.1,2.60754],[3835.3,1.07098672],[3835.5,13.11376008]]]
["bitfinex","ETHUSD",1733357053819,[[3832.4,3.12390646],[3831.4,0.1],[3831.3,0.50710696],[3830.1,2.61088]],[[3834.6,3.99005],[3835.3,1.07098672],[3835.5,13.11376008]]]
["bitfinex","ETHUSD",1733357053820,[[3832.5,1.15157065],[3832.4,0.51458646],[3832.1,2.60949],[3831.6,2.60986],[3831.4,0.32608895]],[[3833.5,2.6086],[3833.9,2.60831],[3834.0,0.55],[3834.2,3.0],[3834.3,2.60804]]]
["bitfinex","ETHUSD",1733357053970,[[3832.5,0.7638],[3832.4,0.51458646],[3831.7,0.22608821],[3831.4,0.1],[3831.3,0.281018]],[[3834.1,3.55],[3834.2,2.60814],[3834.8,11.4077],[3835.1,2.60754],[3835.3,0.53090516]]]
["bitfinex","ETHUSD",1733357054167,[[3832.6,3.37299],[3832.4,0.51458646],[3832.1,2.60948],[3831.7,0.32608821],[3831.3,0.281018]],[[3833.9,2.60834],[3834.1,0.55],[3834.4,2.60801],[3834.7,3.0],[3834.8,2.6077]]]
["bitfinex","ETHUSD",1733357054496,[[3832.7,0.7638],[3832.5,2.60924],[3832.4,0.51458646],[3832.2,0.02608624],[3832.0,3.0]],[[3834.3,3.55],[3834.8,2.60772],[3835.2,8.8],[3835.5,1.07098672],[3836.0,2.67474493]]]
["bitfinex","ETHUSD",1733357054703,[[3832.8,0.337304],[3832.7,0.7638],[3832.4,0.51458646],[3832.2,2.6094],[3831.9,2.60962]],[[3834.2,0.55],[3834.3,2.60803],[3834.4,3.0],[3834.5,3.1579],[3835.1,11.40754]]]
["bitfinex","ETHUSD",1733357054865,[[3832.7,0.7638],[3832.4,0.51458646],[3832.2,2.6094],[3831.9,2.60962],[3831.7,3.0]],[[3833.6,2.60852],[3834.2,3.0],[3834.5,3.1579],[3835.1,2.60754],[3835.3,9.33090516]]]
["bitfinex","ETHUSD",1733357055070,[[3832.7,0.7638],[3832.6,2.60917],[3832.4,0.51458646],[3832.1,2.60948],[3831.7,3.2]],[[3834.2,3.0],[3834.5,3.1579],[3835.1,2.60754],[3835.3,9.33090516]]]
["bitfinex","ETHUSD",1733357055071,[[3832.7,0.7638],[3832.6,2.60917],[3832.4,0.51458646],[3832.1,2.60948],[3831.7,3.2]],[[3834.2,3.0],[3834.5,3.1579],[3835.1,2.60754],[3835.2,8.8],[3835.3,3.13828516]]]
["bitfinex","ETHUSD",1733357055273,[[3832.7,3.37287],[3832.4,0.51458646],[3832.2,2.63548624],[3831.7,5.80978],[3830.9,0.44429585]],[[3833.8,3.0],[3833.9,2.60831],[3834.5,3.1579],[3835.1,2.60754],[3835.2,8.8]]]
["bitfinex","ETHUSD",1733357055579,[[3832.8,0.337287],[3832.7,3.37287],[3832.4,0.51458646],[3832.2,2.6094],[3831.7,5.80978]],[[3833.8,3.0],[3833.9,2.60831],[3834.4,2.60803],[3834.5,3.1579],[3835.0,8.8]]]
["bitfinex","ETHUSD",1733357055816,[[3832.9,3.41218],[3832.8,0.337287],[3832.4,3.12389646],[3832.3,0.02608624],[3832.1,3.0]],[[3834.5,3.1579],[3835.0,8.8]]]
["bitfinex","ETHUSD",1733357055817,[[3832.9,3.41218],[3832.8,0.337287],[3832.4,3.12389646],[3832.3,0.02608624],[3832.1,3.0]],[[3834.2,2.60814],[3834.5,0.55],[3834.6,3.0],[3834.7,2.60778],[3834.9,8.8]]]
["bitfinex","ETHUSD",1733357055971,[[3832.9,3.41218],[3832.4,3.12389646],[3832.1,3.0],[3829.9,2.70110062],[3829.5,3.2413864]],[[3834.5,0.55],[3834.6,3.0],[3834.7,2.60778],[3834.9,8.8]]]
["bitfinex","ETHUSD",1733357055972,[[3832.9,3.41218],[3832.4,3.12389646],[3832.1,3.0],[3829.9,2.70110062],[3829.5,3.2413864]],[[3834.5,0.55],[3834.6,3.0],[3834.7,2.60778],[3834.9,8.8],[3836.1,4.94878344]]]
["bitfinex","ETHUSD",1733357056171,[[3832.9,0.8032],[3832.5,0.02608555],[3832.4,0.51458646],[3832.1,3.0],[3832.0,2.80957]],[[3834.3,3.0],[3834.5,0.55],[3834.6,3.0],[3835.0,3.4149],[3835.4,8.8]]]
["bitfinex","ETHUSD",1733357056380,[[3833.1,0.8032],[3832.5,0.02608373],[3832.4,3.51458646],[3832.0,0.2],[3831.8,2.60972]],[[3834.5,0.55],[3834.6,3.0],[3834.8,2.6077],[3835.0,3.4149],[3835.4,8.8]]]
["bitfinex","ETHUSD",1733357056585,[[3833.1,0.8032],[3833.0,2.60891],[3832.5,2.63527373],[3832.4,0.51458646],[3832.0,0.2]],[[3834.2,3.0],[3834.3,2.60808],[3834.5,0.55],[3834.7,3.0],[3834.8,2.6077]]]
["bitfinex","ETHUSD",1733357056824,[[3833.2,0.341211],[3833.1,0.8032],[3832.4,0.51458646],[3832.3,3.0],[3832.1,2.60951]],[[3834.5,0.55]]]
["bitfinex","ETHUSD",1733357056825,[[3833.2,0.341211],[3833.1,0.8032],[3832.4,0.51458646],[3832.3,3.0],[3832.1,2.60951]],[[3834.5,0.55],[3834.6,2.60788],[3835.0,0.8073],[3835.2,2.60748],[3835.6,2.60716]]]
["bitfinex","ETHUSD",1733357057031,[[3833.7,2.60843],[3833.3,2.63479364],[3832.8,2.60903],[3832.6,0.2],[3832.4,3.0]],[[3835.5,0.7676],[3835.7,8.8],[3836.2,2.14197344],[3836.4,2.67821264],[3836.6,0.44830725]]]
["bitfinex","ETHUSD",1733357057318,[[3833.8,0.7756],[3833.6,2.6085],[3833.2,2.60872],[3832.9,3.0260795],[3832.6,0.2]],[[3834.8,2.60771],[3835.3,2.60735],[3835.5,0.7676],[3835.8,2.60704],[3836.1,9.87098672]]]
["bitfinex","ETHUSD",1733357057689,[[3833.8,0.7756],[3833.0,2.60892],[3832.7,3.0],[3832.6,2.60916],[3832.3,0.1]],[[3835.2,2.60742],[3835.3,8.8],[3835.5,0.7676],[3835.7,2.60714],[3836.1,1.07098672]]]
["bitfinex","ETHUSD",1733357057839,[[3833.8,0.7756],[3833.0,2.60892],[3832.7,3.0],[3832.6,2.60916]],[[3835.2,2.60742],[3835.3,8.8],[3835.5,0.7676],[3835.7,2.60714],[3836.1,1.07098672]]]
["bitfinex","ETHUSD",1733357057840,[[3833.8,0.7756],[3833.4,0.53239532],[3833.0,2.60892],[3832.7,3.0],[3832.6,2.60916]],[[3834.4,2.60803],[3835.2,2.60742],[3835.3,8.8],[3835.5,0.7676],[3835.7,2.60714]]]
["bitfinex","ETHUSD",1733357058043,[[3833.8,0.7756],[3833.4,0.53239532],[3833.0,2.60892],[3832.7,3.0],[3832.3,2.60934]],[[3835.1,2.60749],[3835.4,8.8],[3835.5,0.7676],[3835.7,2.60714],[3837.7,5.73950423]]]
["bitfinex","ETHUSD",1733357058256,[[3833.8,0.7756],[3832.7,2.60905],[3832.4,3.0],[3832.3,2.60934],[3831.6,2.70985]],[[3835.1,2.60749],[3835.4,8.8],[3835.5,0.7676],[3835.9,0.37144523],[3836.1,0.1]]]
["bitfinex","ETHUSD",1733357058543,[[3831.8,0.7898],[3831.3,0.481018],[3831.1,0.1],[3830.8,3.69001009],[3830.4,2.70191455]],[[3834.3,3.55],[3834.4,2.60796],[3834.5,0.8093],[3834.9,8.8],[3835.0,0.55]]]
["bitfinex","ETHUSD",1733357058695,[[3831.9,0.7898],[3831.8,2.60967],[3831.3,2.891048],[3830.9,0.3],[3830.8,3.69001009]],[[3833.0,2.60893],[3833.5,2.60861],[3833.8,3.0],[3834.1,2.60817],[3834.3,0.55]]]
["bitfinex","ETHUSD",1733357058900,[[3832.0,0.339947],[3831.9,0.7898],[3831.8,2.60967],[3831.3,2.891048],[3830.9,0.1]],[[3833.0,2.60893],[3833.5,2.60861],[3833.8,3.0],[3834.1,2.60817],[3834.3,0.55]]]
["bitfinex","ETHUSD",1733357059125,[[3832.0,0.339947],[3831.9,0.7898],[3831.3,2.891048],[3830.9,0.1],[3830.7,0.95]],[[3833.8,3.0],[3834.1,2.60817],[3834.3,11.95803],[3836.7,1.42017059],[3838.0,5.33185442]]]
["bitfinex","ETHUSD",1733357059403,[[3831.9,0.7898],[3831.3,0.281018],[3831.0,0.02609079],[3830.9,0.3],[3830.7,0.75]],[[3833.5,3.0],[3833.6,2.60851],[3834.0,2.60827],[3834.3,11.95803],[3835.3,3.06266648]]]
["bitfinex","ETHUSD",1733357059638,[[3831.9,0.7898],[3831.8,2.60973],[3831.3,2.61002],[3831.0,0.02609079],[3830.9,0.3]],[[3833.1,2.60891],[3833.4,2.60865],[3833.5,3.0],[3834.0,2.60827],[3834.3,11.95803]]]
["bitfinex","ETHUSD",1733357059805,[[3832.2,0.53041364],[3831.9,0.7898],[3830.9,0.3],[3828.1,0.1631009],[3828.0,1.33483551]],[[3833.5,3.0],[3834.0,2.60827],[3834.3,3.67561483],[3834.5,9.6093],[3836.3,0.72003141]]]
["bitfinex","ETHUSD",1733357060005,[[3832.2,0.53041364],[3830.9,0.3],[3828.1,0.1631009],[3828.0,1.33483551]],[[3833.5,3.0],[3834.0,2.60827],[3834.3,3.67561483],[3834.5,9.6093],[3836.3,0.72003141]]]
["bitfinex","ETHUSD",1733357060006,[[3832.3,0.793],[3832.2,0.53041364],[3832.0,0.02609077],[3831.4,2.60996],[3831.1,0.2]],[[3833.5,2.6086],[3833.8,0.55],[3834.0,2.60828],[3834.2,3.0],[3834.3,9.35]]]
["bitfinex","ETHUSD",1733357060202,[[3832.8,0.793],[3832.7,2.60907],[3832.4,0.02608937],[3832.3,2.60935],[3832.2,0.53041364]],[[3834.1,0.55],[3834.2,3.0],[3834.3,0.55],[3835.2,8.8],[3835.3,2.6074]]]
["bitfinex","ETHUSD",1733357060400,[[3832.9,0.3049235],[3832.8,0.793],[3832.7,2.60907],[3832.3,2.60935],[3832.2,0.53041364]],[[3833.9,2.60832],[3834.1,0.55],[3834.2,3.0],[3835.2,8.8],[3835.3,2.6074]]]
["bitfinex","ETHUSD",1733357060636,[[3832.9,0.3049235],[3832.8,0.793],[3832.6,2.60912],[3832.2,0.53041364],[3831.7,0.1]],[[3834.6,3.0],[3835.1,8.8],[3835.3,2.6074],[3835.4,0.5284841],[3836.4,2.87861979]]]
["bitfinex","ETHUSD",1733357060833,[[3832.8,0.793],[3832.2,0.53041364],[3831.7,0.1]],[[3834.6,3.0],[3835.4,0.5284841],[3836.4,2.87861979]]]
["bitfinex","ETHUSD",1733357060834,[[3832.8,0.793],[3832.2,0.53041364],[3832.0,2.60959],[3831.7,3.0],[3831.5,2.60991]],[[3833.3,2.60875],[3834.2,2.6081],[3834.3,3.0],[3834.6,8.8],[3835.4,0.7284841]]]
["bitfinex","ETHUSD",1733357061137,[[3832.8,0.793],[3832.2,0.53041364],[3831.7,5.60974],[3831.5,2.60991],[3830.8,3.89001009]],[[3833.2,2.60885],[3835.4,0.7284841]]]
["bitfinex","ETHUSD",1733357061138,[[3832.8,0.793],[3832.2,0.53041364],[3831.7,5.60974],[3831.5,2.60991],[3830.8,3.89001009]],[[3833.2,2.60885],[3834.0,2.60824],[3834.1,3.0],[3834.5,9.6093],[3835.4,0.7284841]]]
["bitfinex","ETHUSD",1733357061338,[[3832.8,0.793],[3832.2,0.53041364],[3831.5,2.60991],[3830.8,3.89001009]],[[3834.0,2.60824],[3834.1,3.0],[3834.5,9.6093],[3835.4,0.7284841]]]
["bitfinex","ETHUSD",1733357061339,[[3832.8,0.793],[3832.2,0.53041364],[3831.5,2.60989],[3831.3,0.1],[3831.1,0.2]],[[3833.9,3.0],[3834.0,2.60824],[3834.4,2.60802],[3834.5,9.6093],[3835.4,0.7284841]]]
["bitfinex","ETHUSD",1733357061584,[[3832.8,0.793],[3832.2,0.53041364],[3831.6,0.02608871],[3831.3,0.1],[3831.1,0.2]],[[3833.7,2.60844],[3833.9,3.0],[3834.3,2.60809],[3834.5,9.6093],[3835.1,2.60753]]]
["bitfinex","ETHUSD",1733357061863,[[3832.8,0.793],[3832.2,0.53041364],[3831.5,3.0],[3831.4,2.80995],[3831.3,0.12608859]],[[3833.7,2.60851],[3834.4,3.0],[3834.5,9.6093],[3835.0,2.60758],[3835.8,0.35526648]]]
["bitfinex","ETHUSD",1733357062073,[[3832.8,0.793],[3832.7,2.60912],[3832.2,3.53041364],[3832.1,2.60949],[3832.0,3.0]],[[3833.9,2.60833],[3834.1,0.55],[3834.4,3.0],[3834.5,12.21723],[3835.0,2.60758]]]
["bitfinex","ETHUSD",1733357062245,[[3832.9,0.340212],[3832.8,0.793],[3832.7,2.60912],[3832.3,0.02608688],[3832.2,0.53041364]],[[3833.9,2.60833],[3834.1,0.55],[3834.4,3.0],[3834.5,12.21723],[3835.0,2.60758]]]
["bitfinex","ETHUSD",1733357062443,[[3833.0,0.83248687],[3832.9,0.340212],[3832.2,0.53041364],[3831.9,3.2],[3831.8,2.60973]],[[3835.0,2.60758],[3835.1,9.5833],[3835.4,2.60732],[3835.7,2.60709],[3835.8,0.25526648]]]
["bitfinex","ETHUSD",1733357062672,[[3833.4,0.8064],[3833.1,0.02608432],[3832.5,3.0],[3832.4,2.60932],[3832.3,0.3]],[[3835.1,8.8],[3835.3,2.60738],[3835.7,2.60709],[3836.1,2.60687],[3836.2,1.60648008]]]
["bitfinex","ETHUSD",1733357062858,[[3833.7,0.8064],[3833.5,0.02608084],[3833.1,2.6088],[3832.7,5.60912],[3832.5,0.2]],[[3835.1,8.8],[3835.7,3.39039],[3835.9,0.13452647],[3836.1,2.60687],[3836.2,1.60648008]]]
["bitfinex","ETHUSD",1733357063063,[[3833.8,2.60837],[3833.7,0.8064],[3833.5,0.02608084],[3833.3,2.60869],[3833.2,3.0]],[[3835.6,2.60715],[3835.7,0.7833],[3835.9,0.13452647],[3836.0,9.87098672],[3836.1,2.60687]]]
["bitfinex","ETHUSD",1733357063364,[[3834.3,0.7809],[3834.2,2.6081],[3833.9,0.341477],[3833.7,2.63446879],[3833.5,3.0]],[[3835.5,2.60725],[3836.0,2.60693],[3836.1,1.07098672],[3836.2,0.7833],[3836.3,1.60648008]]]
["bitfinex","ETHUSD",1733357063555,[[3834.3,0.7809],[3833.9,0.341477],[3833.5,2.60853],[3833.1,3.0],[3832.3,0.3327591]],[[3836.1,1.07098672],[3836.2,0.7833],[3836.3,4.21319008],[3836.4,8.8],[3836.5,2.14197344]]]
["bitfinex","ETHUSD",1733357063754,[[3834.3,0.7809],[3833.5,2.60853],[3832.3,0.3327591]],[[3836.1,1.07098672],[3836.2,0.7833],[3836.3,4.21319008],[3836.4,8.8],[3836.5,2.14197344]]]
["bitfinex","ETHUSD",1733357063755,[[3834.3,0.7809],[3833.8,3.0],[3833.7,2.60839],[3833.5,0.02607614],[3833.2,2.90875]],[[3835.9,2.60701],[3836.2,0.7833],[3836.4,2.60662],[3836.6,8.8],[3836.7,3.67741672]]]
["bitfinex","ETHUSD",1733357063954,[[3834.3,0.7809],[3834.0,2.60822],[3833.4,2.6086],[3833.3,3.0],[3833.2,0.3]],[[3836.1,2.60681],[3836.2,0.7833],[3836.7,12.47741672],[3837.4,0.57144523],[3838.8,4.01387006]]]
["bitfinex","ETHUSD",1733357064258,[[3834.3,0.7809],[3834.0,2.60822],[3833.5,2.60853],[3833.4,2.6086],[3833.3,3.0]],[[3835.7,2.60711],[3836.1,2.60681],[3836.2,0.7833],[3836.7,11.40643],[3836.8,1.20565015]]]
["bitfinex","ETHUSD",1733357064452,[[3834.3,0.7809],[3834.1,2.60817],[3833.5,2.60853],[3833.3,3.0],[3832.4,0.43896435]],[[3835.7,2.60711],[3835.9,3.0],[3836.1,2.60681],[3836.2,0.7833],[3836.7,11.40643]]]
["bitfinex","ETHUSD",1733357064653,[[3834.3,0.7809],[3834.2,0.50823072],[3834.1,2.60817],[3833.5,2.60853],[3833.3,3.0]],[[3835.3,2.60737],[3835.7,2.60711],[3835.9,3.0],[3836.1,2.60681],[3836.2,0.7833]]]
["bitfinex","ETHUSD",1733357064838,[[3834.4,0.38973007],[3834.3,0.7809],[3834.2,0.50823072],[3834.1,2.60817],[3833.6,2.60846]],[[3835.3,2.60737],[3835.9,3.0],[3836.1,2.60681],[3836.2,0.7833],[3837.1,1.60648008]]]
["bitfinex","ETHUSD",1733357065064,[[3834.4,0.38973007],[3834.3,0.7809],[3834.2,0.50823072],[3833.7,3.0],[3833.2,0.1]],[[3836.0,3.0],[3836.1,2.60681],[3836.2,0.7833],[3837.0,1.60648008],[3837.2,2.14197344]]]
["bitfinex","ETHUSD",1733357065237,[[3834.3,0.7809],[3834.2,0.50823072],[3833.9,2.60827],[3833.7,3.0],[3833.3,2.60867]],[[3836.0,3.0],[3836.1,2.60681],[3836.2,0.7833],[3837.0,1.60648008],[3837.2,2.14197344]]]
["bitfinex","ETHUSD",1733357065238,[[3834.3,0.7809],[3834.2,0.50823072],[3833.9,2.60827],[3833.7,3.0],[3833.3,2.60867]],[[3835.9,0.55],[3836.0,3.0],[3836.1,2.60681],[3836.2,0.7833],[3836.6,8.8]]]
["bitfinex","ETHUSD",1733357065432,[[3834.3,0.7809],[3834.2,0.50823072],[3834.0,2.60821],[3833.7,3.0],[3833.5,2.60853]],[[3835.7,3.0],[3835.8,2.60701],[3835.9,0.55],[3836.0,3.0],[3836.1,2.60681]]]
["bitfinex","ETHUSD",1733357065631,[[3834.3,0.7809],[3833.3,2.60866],[3832.5,0.1],[3832.1,2.60951],[3831.9,1.07965009]],[[3835.7,3.0],[3835.8,2.60701],[3836.1,2.60681]]]
["bitfinex","ETHUSD",1733357065632,[[3834.3,0.7809],[3833.3,2.60866],[3832.5,0.1],[3832.1,2.60951],[3831.9,1.07965009]],[[3835.3,3.0],[3835.5,2.60722],[3835.6,0.55],[3835.7,3.0],[3835.8,2.60706]]]
["bitfinex","ETHUSD",1733357065872,[[3834.3,0.7809],[3833.2,2.60877],[3832.6,2.60913],[3832.5,0.3],[3832.1,2.60951]],[[3835.2,3.0],[3835.3,2.60735],[3835.4,3.0],[3835.6,0.55],[3835.8,2.60706]]]
["bitfinex","ETHUSD",1733357066175,[[3834.3,0.7809],[3832.9,2.60892],[3832.1,0.1],[3832.0,2.6096],[3831.8,0.2]],[[3834.4,2.60796],[3835.1,2.60749],[3835.2,3.0],[3835.6,11.95718],[3836.3,1.07098672]]]
["bitfinex","ETHUSD",1733357066331,[[3833.0,0.8132],[3832.9,2.60892],[3832.4,2.60927],[3832.1,0.1],[3832.0,2.6096]],[[3834.1,2.60821],[3835.1,2.60749],[3835.2,3.0],[3835.6,11.95718],[3836.3,1.07098672]]]
["bitfinex","ETHUSD",1733357066332,[[3833.0,0.8132],[3832.9,2.60892],[3832.4,2.60927],[3832.1,0.1],[3832.0,2.6096]],[[3834.1,2.60821],[3835.0,2.60756],[3835.1,0.8314],[3835.2,3.0],[3835.6,3.15718]]]
["bitfinex","ETHUSD",1733357066534,[[3833.2,0.52152291],[3833.1,0.342212],[3833.0,0.8132],[3832.6,2.60913],[3832.1,2.60951]],[[3834.4,2.60798],[3834.9,2.60762],[3835.0,2.60756],[3835.1,0.8314],[3835.2,3.0]]]
["bitfinex","ETHUSD",1733357066847,[[3833.0,0.8132],[3832.3,2.60936],[3831.8,2.60968],[3831.5,0.1],[3831.2,2.90191455]],[[3833.6,2.60856],[3834.4,2.60796],[3834.5,3.1579],[3834.8,3.0],[3835.0,8.8]]]
["bitfinex","ETHUSD",1733357067176,[[3833.0,0.8132],[3832.5,2.60925],[3831.9,2.60962],[3831.7,0.2],[3831.5,0.1]],[[3833.7,2.60851],[3834.1,2.60823],[3834.3,3.0],[3834.6,2.60783],[3835.0,8.8]]]
["bitfinex","ETHUSD",1733357067382,[[3833.0,0.8132],[3831.6,2.60985],[3831.3,2.70284921],[3831.2,2.90191455],[3831.0,0.1]],[[3834.1,2.60823],[3834.3,3.0],[3834.6,2.60783],[3835.0,8.8]]]
["bitfinex","ETHUSD",1733357067383,[[3833.0,0.8132],[3831.6,2.60985],[3831.3,2.70284921],[3831.2,2.90191455],[3831.0,0.1]],[[3833.8,2.60837],[3834.0,3.0],[3834.1,2.60823],[3834.3,3.0],[3834.6,2.60783]]]
["bitfinex","ETHUSD",1733357067580,[[3833.0,0.8132],[3831.6,2.60985],[3831.3,3.00284921],[3831.2,2.70191455],[3830.5,6.10011747]],[[3834.0,3.0],[3834.1,2.60823],[3834.3,3.0],[3834.6,2.60783]]]
["bitfinex","ETHUSD",1733357067581,[[3833.0,0.8132],[3831.6,2.60985],[3831.3,3.00284921],[3831.2,2.70191455],[3830.5,6.10011747]],[[3834.0,3.55],[3834.1,2.60823],[3834.3,3.0],[3834.6,2.60783],[3835.3,1.07098672]]]
["bitfinex","ETHUSD",1733357067763,[[3833.0,0.8132],[3832.3,0.51870809],[3831.3,3.00284921],[3831.2,2.70191455],[3830.5,6.10011747]],[[3834.0,3.55],[3834.3,3.0],[3834.6,2.60783],[3835.3,1.07098672]]]
["bitfinex","ETHUSD",1733357067764,[[3833.0,0.8132],[3832.3,0.51870809],[3832.2,2.60941],[3831.8,2.60973],[3831.3,3.00284921]],[[3834.0,3.55],[3834.3,2.60805],[3834.6,2.60783],[3835.1,1.36173224],[3835.2,1.07098672]]]
["bitfinex","ETHUSD",1733357068077,[[3833.0,0.8132],[3832.3,0.51870809],[3832.0,2.6096],[3831.5,2.60991],[3831.3,2.80284921]],[[3833.2,2.6088],[3833.7,2.60848],[3834.0,3.55],[3834.3,2.60805],[3834.6,2.60783]]]
["bitfinex","ETHUSD",1733357068279,[[3833.0,0.8132],[3832.3,0.51870809],[3831.3,3.00284921],[3830.6,3.78396563],[3830.4,1.07965009]],[[3834.0,0.55],[3834.1,0.8031],[3834.2,3.0],[3834.6,2.60783],[3835.1,0.53033224]]]
["bitfinex","ETHUSD",1733357068585,[[3833.0,0.8132],[3832.3,0.51870809],[3831.8,2.60967],[3831.4,5.3388236],[3831.3,2.90284921]],[[3833.2,2.6088],[3833.7,2.60844],[3834.0,0.55],[3834.1,0.8031],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733357068760,[[3833.0,0.8132],[3832.3,0.51870809],[3831.4,5.31273524],[3831.3,2.90284921],[3829.4,6.49551305]],[[3833.2,2.6088],[3833.7,2.60844],[3834.0,0.55],[3834.1,0.8031],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733357068946,[[3833.0,0.8132],[3832.3,0.51870809],[3831.9,2.60966],[3831.4,5.31273524],[3831.3,2.90284921]],[[3833.2,2.60881],[3833.7,2.60848],[3834.0,3.15826],[3834.1,0.8031],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733357069146,[[3833.0,0.8132],[3831.9,2.60966],[3831.4,5.31273524],[3831.3,2.90284921],[3830.3,5.54938119]],[[3833.8,3.0],[3834.0,3.15826],[3834.1,0.8031],[3835.0,1.60648008],[3835.1,0.53033224]]]
["bitfinex","ETHUSD",1733357069352,[[3833.0,0.8132],[3832.0,2.6096],[3831.4,5.31273524],[3831.3,3.00284921],[3830.4,1.07965009]],[[3833.2,2.60878],[3833.7,2.60844],[3833.8,3.0],[3834.0,3.15826],[3834.1,0.8031]]]
["bitfinex","ETHUSD",1733357069539,[[3833.0,0.8132],[3832.1,0.52907238],[3831.4,2.70278524],[3831.3,3.00284921],[3831.2,5.31201455]],[[3833.8,3.0],[3834.0,0.55],[3834.1,0.8031],[3834.8,2.60775],[3835.1,2.13681232]]]
["bitfinex","ETHUSD",1733357069737,[[3833.0,0.8132],[3832.1,0.52907238],[3831.6,0.3],[3831.5,3.02608836],[3831.4,2.70278524]],[[3834.8,2.60775],[3835.1,2.13681232]]]
["bitfinex","ETHUSD",1733357069738,[[3833.0,0.8132],[3832.1,0.52907238],[3831.6,0.3],[3831.5,3.02608836],[3831.4,2.70278524]],[[3834.2,3.0],[3834.4,3.0],[3834.6,0.8314],[3834.8,2.60775],[3835.1,10.40648008]]]
["bitfinex","ETHUSD",1733357069935,[[3833.0,0.8132],[3832.5,2.60921],[3832.2,0.02608836],[3832.1,3.52907238],[3831.6,0.3]],[[3834.3,0.55],[3835.0,0.8314],[3835.1,10.40648008]]]
["bitfinex","ETHUSD",1733357069936,[[3833.0,0.8132],[3832.5,2.60921],[3832.2,0.02608836],[3832.1,3.52907238],[3831.6,0.3]],[[3834.3,0.55],[3835.0,0.8314],[3835.1,3.0],[3835.2,3.67844672],[3835.4,1.60648008]]]
["bitfinex","ETHUSD",1733357070150,[[3833.0,0.8132],[3832.2,0.02608836]],[[3834.3,0.55],[3835.0,0.8314],[3835.1,3.0],[3835.2,3.67844672],[3835.4,1.60648008]]]
["bitfinex","ETHUSD",1733357070151,[[3833.0,0.8132],[3832.3,3.0],[3832.2,2.60946],[3831.7,2.60978],[3831.4,2.90278524]],[[3834.4,3.55],[3834.5,2.60796],[3835.0,0.8314],[3835.4,1.07098672],[3835.5,7.68644136]]]
["bitfinex","ETHUSD",1733357070374,[[3833.0,0.8132],[3832.0,3.0],[3831.8,3.0],[3831.4,2.70278524],[3831.2,2.70191455]],[[3833.1,2.60885],[3834.4,3.55],[3835.0,0.8314],[3835.2,11.40747],[3835.4,1.07098672]]]
["bitfinex","ETHUSD",1733357070546,[[3833.0,0.8132],[3832.2,0.52338903],[3831.4,2.70278524],[3831.2,2.70191455],[3831.1,0.3]],[[3834.4,0.55],[3834.5,8.8],[3834.9,1.07098672],[3835.0,0.8314],[3835.2,2.14197344]]]
["bitfinex","ETHUSD",1733357070749,[[3833.0,0.8132],[3832.2,0.52338903],[3832.1,2.60952],[3831.6,2.60982],[3831.5,0.02608951]],[[3834.0,3.0],[3834.3,2.60803],[3834.4,0.55],[3834.5,8.8],[3834.7,2.60776]]]
["bitfinex","ETHUSD",1733357071080,[[3833.0,0.8132],[3832.2,0.52338903],[3832.1,2.60952],[3831.7,0.02608948],[3831.6,2.60982]],[[3833.9,0.55],[3834.2,3.0],[3834.3,2.60803],[3834.7,2.60776],[3834.9,1.07098672]]]
["bitfinex","ETHUSD",1733357071281,[[3833.0,0.8132],[3832.2,0.52338903],[3832.1,2.60952],[3831.7,0.02608948],[3831.6,2.60982]],[[3833.3,2.60874],[3834.1,3.15817],[3834.2,3.0],[3834.7,2.60776],[3834.9,1.07098672]]]
["bitfinex","ETHUSD",1733357071494,[[3833.0,0.8132],[3832.2,0.52338903],[3831.7,0.02608948]],[[3833.3,2.60874],[3834.1,3.15817],[3834.2,3.0],[3834.7,2.60776],[3834.9,1.07098672]]]
["bitfinex","ETHUSD",1733357071495,[[3833.1,0.02608948],[3833.0,0.8132],[3832.2,0.52338903],[3831.7,0.2],[3831.5,0.1]],[[3834.2,3.0],[3834.3,2.60809],[3834.8,1.07098672],[3834.9,2.60765],[3835.0,11.23788008]]]
["bitfinex","ETHUSD",1733357071634,[[3833.0,0.8132],[3832.2,0.52338903],[3831.7,0.2]],[[3834.2,3.0],[3834.3,2.60809],[3834.9,2.60765],[3835.0,11.23788008]]]
["bitfinex","ETHUSD",1733357071635,[[3833.0,0.8132],[3832.7,2.60912],[3832.3,0.02608948],[3832.2,3.13280903],[3831.8,2.70967]],[[3834.0,2.60824],[3834.2,3.0],[3834.3,2.60809],[3834.9,3.67863672],[3835.0,9.6314]]]
["bitfinex","ETHUSD",1733357071984,[[3833.1,0.02608555],[3833.0,0.8132],[3832.3,3.0],[3832.2,2.70942],[3832.1,0.2]],[[3835.0,9.6314],[3835.3,1.07098672],[3835.5,9.65188999],[3835.6,2.60716],[3835.7,5.36422198]]]
["bitfinex","ETHUSD",1733357072184,[[3833.4,2.60864],[3833.0,2.60891],[3832.9,3.0],[3832.6,0.2],[3832.5,2.60925]],[[3834.7,2.60783],[3835.2,2.60748],[3835.5,9.11639663],[3835.6,2.60716],[3835.7,5.66012862]]]
["bitfinex","ETHUSD",1733357072482,[[3833.6,0.7581],[3833.5,0.260864],[3832.9,3.0],[3832.7,2.60907],[3832.2,2.90942]],[[3835.5,9.11639663],[3835.6,2.60716],[3835.7,5.66012862]]]
["bitfinex","ETHUSD",1733357072483,[[3833.6,0.7581],[3833.5,0.260864],[3832.9,3.0],[3832.7,2.60907],[3832.2,2.90942]],[[3835.4,5.21456],[3835.5,8.04540991],[3835.6,3.67814672],[3835.7,4.05364854],[3835.8,1.60648008]]]
["bitfinex","ETHUSD",1733357072649,[[3833.6,0.7581],[3833.3,0.51332587],[3833.1,2.60885],[3832.8,3.0],[3832.7,2.60907]],[[3834.4,2.60802],[3834.8,2.6077],[3835.5,8.04540991],[3835.6,12.47814672],[3835.7,4.05364854]]]
["bitfinex","ETHUSD",1733357072848,[[3833.6,0.7581],[3832.1,2.60947],[3831.7,0.3],[3831.5,4.02231919],[3831.4,2.70278524]],[[3833.8,2.60838],[3835.1,2.60749],[3835.5,9.11639663],[3835.6,8.8],[3835.7,5.66012862]]]
["bitfinex","ETHUSD",1733357073063,[[3833.6,0.7581],[3832.2,2.60946],[3831.9,3.0],[3831.8,2.63577466],[3831.4,2.70278524]],[[3833.7,2.60844],[3834.1,2.60822],[3835.0,8.8],[3835.1,2.60749],[3835.2,1.07098672]]]
["bitfinex","ETHUSD",1733357073278,[[3832.4,0.7581],[3831.9,2.60961],[3831.5,2.6099],[3831.4,2.70278524],[3831.1,1.17965009]],[[3834.4,3.0],[3834.5,2.6079],[3834.6,0.7918],[3834.9,1.07098672],[3835.0,8.8]]]
["bitfinex","ETHUSD",1733357073576,[[3832.4,0.7581],[3831.9,2.60961],[3831.5,2.6099],[3831.4,2.70278524],[3831.1,0.1]],[[3833.2,2.60879],[3833.7,2.60847],[3834.2,3.0],[3834.3,0.55],[3834.5,3.67888672]]]
["bitfinex","ETHUSD",1733357073883,[[3832.4,0.7581],[3831.4,2.70278524]],[[3834.2,3.0],[3834.3,0.55],[3834.5,3.67888672]]]
["bitfinex","ETHUSD",1733357073884,[[3832.4,0.7581],[3832.2,0.51436868],[3831.6,2.60986],[3831.4,2.70278524],[3831.2,2.6101]],[[3832.9,2.609],[3833.4,2.60865],[3833.6,3.0],[3834.0,2.60824],[3834.2,3.0]]]
["bitfinex","ETHUSD",1733357074049,[[3832.4,0.7581],[3831.4,5.31278524],[3830.9,2.61029],[3830.7,0.75],[3830.5,9.4657347]],[[3833.3,3.0],[3833.4,2.60865],[3834.0,2.60824],[3834.1,1.07098672],[3834.3,0.55]]]
["bitfinex","ETHUSD",1733357074379,[[3832.4,0.7581],[3832.0,0.53235725],[3831.4,5.31278524],[3830.9,2.61029],[3830.7,0.75]],[[3832.6,2.60919],[3833.1,2.60889],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357074748,[[3832.4,0.7581],[3832.0,0.53235725],[3831.4,5.31278524],[3830.9,2.61029],[3830.7,0.75]],[[3832.6,2.60919],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357074749,[[3832.4,0.7581],[3832.0,0.53235725],[3831.4,5.31278524],[3830.9,2.61029],[3830.7,0.75]],[[3832.6,2.60925],[3833.0,3.15892],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357074961,[[3832.4,0.7581],[3831.4,2.70278524],[3831.2,2.61011],[3830.9,2.61029],[3830.7,0.75]],[[3832.5,2.60926],[3833.2,2.60878],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357075275,[[3832.4,0.7581],[3831.4,2.70278524],[3830.9,2.61029],[3830.7,0.75],[3830.5,7.1472347]],[[3832.7,2.60913],[3833.0,2.60897],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357075436,[[3832.4,0.7581],[3832.0,0.53001091],[3831.7,2.60978],[3831.4,2.70278524],[3831.0,0.02609391]],[[3832.9,2.609],[3833.3,5.60876],[3833.6,0.783],[3833.8,1.07098672],[3834.0,13.01472008]]]
["bitfinex","ETHUSD",1733357075637,[[3832.4,0.7581],[3832.0,0.53001091],[3831.4,2.70278524],[3831.1,2.61016],[3830.0,1.51018439]],[[3832.7,2.60913],[3833.2,3.15878],[3833.3,3.0],[3833.6,0.783],[3833.7,2.60846]]]
["bitfinex","ETHUSD",1733357075837,[[3832.4,0.7581],[3832.0,0.53001091],[3831.4,5.31275524],[3830.8,2.61037],[3830.7,0.75]],[[3832.6,2.60922],[3833.1,2.6089],[3833.3,3.0],[3833.6,0.783],[3833.7,2.60846]]]
["bitfinex","ETHUSD",1733357076084,[[3832.4,0.7581],[3831.4,5.31275524],[3830.8,2.61037],[3830.7,0.75],[3829.6,2.7139685]],[[3832.5,2.60926],[3833.0,3.15892],[3833.3,3.0],[3833.6,0.783],[3833.7,2.60846]]]
["bitfinex","ETHUSD",1733357076238,[[3832.4,0.7581],[3831.4,5.31275524],[3830.9,3.0],[3830.8,2.61037],[3830.7,0.75]],[[3832.5,2.60926],[3833.0,2.60892],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357076447,[[3832.4,0.7581],[3831.8,0.51940194],[3831.4,5.31275524],[3830.9,3.0],[3830.8,2.61037]],[[3832.5,2.60926],[3833.0,2.60892],[3833.3,3.0],[3833.4,2.60865],[3833.6,0.783]]]
["bitfinex","ETHUSD",1733357076787,[[3832.4,0.7581],[3831.9,2.60966],[3831.8,0.51940194],[3831.4,5.31274524],[3830.9,3.0]],[[3833.0,3.0],[3833.1,2.60888],[3833.5,2.60858],[3833.6,0.783],[3834.0,1.07098672]]]
["bitfinex","ETHUSD",1733357076997,[[3832.4,0.7581],[3831.9,2.60966],[3831.8,0.51940194],[3831.5,0.02609309],[3831.4,5.31274524]],[[3833.0,3.0],[3833.1,2.60888],[3833.5,2.60858],[3833.6,0.783],[3834.1,3.67920672]]]
["bitfinex","ETHUSD",1733357077297,[[3832.4,0.7581],[3831.8,0.51940194],[3831.5,3.02609309],[3831.4,2.70278524],[3831.2,0.2]],[[3834.1,0.8118],[3834.2,1.07098672],[3834.3,1.60648008],[3834.5,7.51754317],[3834.7,2.68751028]]]
["bitfinex","ETHUSD",1733357077479,[[3832.4,0.7581],[3831.8,0.51940194],[3831.5,3.0],[3831.4,5.31274524],[3830.9,2.61034]],[[3833.1,2.60886],[3833.9,3.0],[3834.0,2.60824],[3834.1,0.8118],[3834.4,2.40342031]]]
["bitfinex","ETHUSD",1733357077688,[[3832.4,0.7581],[3831.8,0.51940194],[3831.5,3.0],[3831.4,5.31274524],[3830.9,2.61034]],[[3833.9,3.0],[3834.0,2.60824],[3834.1,0.8118],[3834.2,8.8],[3834.4,1.07098672]]]
["bitfinex","ETHUSD",1733357077880,[[3832.4,0.7581],[3831.8,3.12912194],[3831.5,3.0],[3831.4,5.31274524],[3830.9,2.61034]],[[3833.9,3.0],[3834.0,2.60824],[3834.1,0.8118],[3834.2,8.8],[3834.4,1.07098672]]]
["bitfinex","ETHUSD",1733357077881,[[3832.4,0.7581],[3831.8,3.12912194],[3831.5,3.0],[3831.4,5.31274524],[3830.9,2.61034]],[[3832.9,2.609],[3833.4,2.60867],[3833.8,2.60837],[3833.9,3.0],[3834.0,2.60824]]]
["bitfinex","ETHUSD",1733357078188,[[3832.4,0.7581],[3831.8,3.12912194],[3831.5,3.0],[3831.4,2.70278524],[3831.1,2.61015]],[[3832.9,2.609],[3833.4,2.60867],[3833.8,2.60837],[3833.9,3.0],[3834.0,2.60824]]]
["bitfinex","ETHUSD",1733357078189,[[3832.4,0.7581],[3831.8,3.12912194],[3831.5,3.0],[3831.4,2.70278524],[3831.1,2.61015]],[[3832.9,2.609],[3833.4,2.60867],[3833.8,2.60837],[3833.9,3.0],[3834.0,11.40824]]]
["bitfinex","ETHUSD",1733357078354,[[3832.4,0.7581],[3831.8,3.12912194],[3831.5,3.0],[3831.4,2.70278524],[3831.1,2.61015]],[[3832.9,2.609],[3833.4,2.60867],[3833.8,2.60837],[3833.9,3.0],[3834.0,2.60824]]]
["bitfinex","ETHUSD",1733357078556,[[3832.4,0.7581],[3831.8,0.51940194],[3831.4,2.70278524],[3830.6,9.10464832],[3830.5,7.0472347]],[[3833.9,3.0],[3834.3,1.80648008],[3834.6,0.1],[3834.7,2.68751028],[3834.9,5.0]]]
["bitfinex","ETHUSD",1733357078769,[[3831.9,0.7671],[3831.4,2.70278524],[3830.8,3.0],[3830.6,6.49411832],[3830.5,7.0472347]],[[3833.9,3.0],[3834.3,1.80648008],[3834.6,0.1],[3834.9,5.0]]]
["bitfinex","ETHUSD",1733357078770,[[3831.9,0.7671],[3831.4,2.70278524],[3830.8,3.0],[3830.6,6.49411832],[3830.5,7.0472347]],[[3832.6,2.60921],[3833.0,0.55],[3833.1,0.8198],[3833.2,3.15883],[3833.4,3.0]]]
["bitfinex","ETHUSD",1733357078952,[[3831.9,0.7671],[3831.6,2.60987],[3831.4,2.70278524],[3831.1,2.61016],[3830.9,0.02609607]],[[3832.8,2.60906],[3833.0,0.55],[3833.1,3.0],[3833.2,3.15883],[3833.5,9.6198]]]
["bitfinex","ETHUSD",1733357079267,[[3831.9,0.7671],[3831.4,2.70278524],[3830.6,9.10461832],[3830.1,4.0957353],[3830.0,3.04399844]],[[3833.1,2.60885],[3833.2,3.15879],[3833.4,3.0],[3833.5,12.22841],[3833.9,0.5166375]]]
["bitfinex","ETHUSD",1733357079564,[[3831.9,0.7671],[3831.4,2.70278524],[3830.9,2.61034],[3830.6,6.49411832],[3830.4,2.61064]],[[3832.1,2.60954],[3832.9,2.60899],[3833.0,0.55],[3833.1,2.6089],[3833.4,3.0]]]
["bitfinex","ETHUSD",1733357079886,[[3831.5,0.7671],[3831.4,2.70278524],[3831.2,0.53171152],[3830.6,6.49411832],[3830.0,2.61096]],[[3832.5,3.0],[3832.6,2.60919],[3832.8,3.0],[3833.0,3.15892],[3833.3,11.40874]]]
["bitfinex","ETHUSD",1733357080101,[[3831.5,0.7671],[3831.4,2.70278524],[3831.2,0.53171152],[3830.7,3.36042],[3830.6,6.49411832]],[[3832.4,3.15933],[3832.5,3.0],[3833.0,3.15892],[3833.2,8.8],[3833.3,2.60874]]]
["bitfinex","ETHUSD",1733357080388,[[3831.5,0.7671],[3831.4,2.70278524],[3830.7,0.75],[3830.6,6.49411832],[3830.5,9.6578447]],[[3831.6,2.60987],[3832.1,2.60958],[3832.4,0.55],[3832.5,3.0],[3832.6,0.8198]]]
["bitfinex","ETHUSD",1733357080594,[[3831.4,2.70278524],[3831.1,0.7671],[3830.9,0.53452812],[3830.7,0.75],[3830.6,6.49411832]],[[3831.6,2.60987],[3832.1,2.60958],[3832.4,0.55],[3832.5,3.0],[3832.6,0.8198]]]
["bitfinex","ETHUSD",1733357080979,[[3831.4,2.70278524],[3831.1,0.7671],[3830.7,0.75],[3830.6,6.49411832],[3830.5,7.0472347]],[[3831.5,2.60994],[3831.8,2.60978],[3832.0,2.6096],[3832.3,2.60939],[3832.4,0.55]]]
["bitfinex","ETHUSD",1733357081152,[[3831.4,2.70278524],[3830.8,0.51126776],[3830.7,1.5409],[3830.6,6.49411832],[3830.5,7.0472347]],[[3831.5,2.60994],[3831.8,2.60978],[3832.0,2.6096],[3832.3,2.60939],[3832.4,0.55]]]
["bitfinex","ETHUSD",1733357081345,[[3831.4,2.70278524],[3830.7,1.5409],[3830.6,6.49411832],[3830.5,7.0472347]],[[3831.5,2.60994],[3831.8,2.60978],[3832.0,2.6096],[3832.3,2.60939],[3832.4,0.55]]]
["bitfinex","ETHUSD",1733357081346,[[3831.4,2.70278524],[3830.7,1.5409],[3830.6,6.49411832],[3830.5,7.0472347],[3828.2,5.28]],[[3831.5,3.15994],[3831.8,2.60978],[3832.0,2.6096],[3832.3,2.60939],[3833.3,2.68054182]]]
["bitfinex","ETHUSD",1733357081561,[[3830.7,1.5409],[3830.3,3.25350173],[3830.0,2.61096],[3829.5,5.85915161],[3829.4,0.1]],[[3831.5,3.15994],[3831.8,2.60978],[3832.3,2.60939],[3833.3,2.68054182]]]
["bitfinex","ETHUSD",1733357081562,[[3830.7,1.5409],[3830.3,3.25350173],[3830.0,2.61096],[3829.5,5.85915161],[3829.4,0.1]],[[3831.5,0.55],[3831.8,2.60978],[3832.3,2.60939],[3832.7,2.60918],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357081860,[[3830.7,1.5409],[3830.5,0.51940464],[3830.3,3.25350173],[3829.5,3.24790161],[3829.4,0.1]],[[3831.7,0.55],[3831.8,2.60978],[3832.3,2.60939],[3832.7,2.60918],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357082073,[[3830.7,1.5409],[3830.5,0.51940464],[3830.3,5.86425173],[3829.5,3.24790161],[3829.4,0.1]],[[3831.7,0.55],[3831.8,2.60978],[3832.3,2.60939],[3832.7,2.60918],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357082074,[[3830.7,1.5409],[3830.5,0.51940464],[3830.3,5.86425173],[3829.7,2.61112],[3829.5,3.24790161]],[[3831.7,0.55],[3831.8,2.60978],[3832.3,2.60939],[3832.7,2.60918],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357082279,[[3830.8,0.20603046],[3830.7,1.5409],[3830.5,0.51940464],[3830.3,3.25350173],[3830.0,2.61095]],[[3831.7,2.60981],[3832.1,2.60955],[3832.7,2.60918],[3832.8,8.8],[3833.0,1.07098672]]]
["bitfinex","ETHUSD",1733357082454,[[3830.9,0.02610161],[3830.8,0.20603046],[3830.7,1.5409],[3830.5,0.51940464],[3830.3,3.25350173]],[[3832.0,2.60965],[3832.4,2.60937],[3832.7,11.40918],[3833.3,1.07098672],[3833.4,2.60871]]]
["bitfinex","ETHUSD",1733357082651,[[3830.9,0.7571],[3830.8,2.81644046],[3830.7,0.75],[3830.5,0.51940464],[3830.4,2.61067]],[[3832.0,3.0],[3832.6,3.8198],[3832.7,8.8],[3833.1,2.60887],[3833.3,0.53301828]]]
["bitfinex","ETHUSD",1733357082856,[[3830.9,0.7571],[3830.8,2.81644046],[3830.7,0.75],[3830.5,0.51940464],[3830.4,2.61067]],[[3832.0,2.60961],[3832.5,2.60926],[3832.6,3.8198],[3833.1,2.60887],[3833.3,1.604005]]]
["bitfinex","ETHUSD",1733357083050,[[3831.0,0.43235405],[3830.9,0.7571],[3830.8,2.81644046],[3830.7,0.75],[3830.5,0.51940464]],[[3832.0,2.60961],[3832.5,2.60926],[3832.6,3.8198],[3833.1,11.40887],[3833.3,1.604005]]]
["bitfinex","ETHUSD",1733357083491,[[3831.0,0.43235405],[3830.9,0.7571],[3830.8,2.81644046],[3830.7,0.75],[3830.5,0.51940464]],[[3832.0,2.60963],[3832.5,2.60926],[3832.6,3.8198],[3833.1,11.40887],[3833.3,1.604005]]]
["bitfinex","ETHUSD",1733357083697,[[3831.0,0.43235405],[3830.9,0.7571],[3830.8,0.20603046],[3830.7,0.75],[3830.5,3.12998464]],[[3832.2,2.60951],[3832.4,3.0],[3832.6,3.8198],[3832.8,2.60911],[3833.1,11.40887]]]
["bitfinex","ETHUSD",1733357083899,[[3830.9,0.7571],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.51940464],[3830.2,2.61078]],[[3832.4,3.0],[3832.5,2.60931],[3832.6,0.8198],[3833.1,11.54347353],[3833.4,1.07098672]]]
["bitfinex","ETHUSD",1733357084114,[[3830.9,0.7571],[3830.8,0.20603046],[3830.7,3.36048],[3830.5,0.51940464],[3830.2,2.61078]],[[3831.9,2.60967],[3832.3,2.60939],[3832.4,3.0],[3832.6,0.8198],[3833.1,11.54347353]]]
["bitfinex","ETHUSD",1733357084484,[[3830.9,0.7571],[3830.8,0.20603046],[3830.7,3.36048],[3830.5,0.51940464],[3830.2,2.61078]],[[3831.9,2.60967],[3832.3,2.60939],[3832.4,3.0],[3832.6,0.8198],[3833.1,2.74347353]]]
["bitfinex","ETHUSD",1733357084805,[[3830.9,3.36744],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.51940464],[3830.3,5.86420173]],[[3832.2,3.0],[3832.4,3.0],[3832.6,3.42903],[3833.1,2.74347353],[3833.8,2.71341867]]]
["bitfinex","ETHUSD",1733357084960,[[3830.9,3.36744],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.51940464],[3830.4,2.61064]],[[3832.5,3.0],[3832.6,3.42903],[3833.1,2.74347353],[3833.3,2.60874],[3833.4,8.8]]]
["bitfinex","ETHUSD",1733357085158,[[3831.0,0.43234705],[3830.9,3.36744],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.51940464]],[[3832.1,2.60956],[3832.5,3.0],[3832.6,3.42903],[3833.1,2.74347353],[3833.2,8.8]]]
["bitfinex","ETHUSD",1733357085666,[[3831.0,0.43234705],[3830.9,0.7571],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.51940464]],[[3832.3,3.0],[3832.4,2.60937],[3832.5,3.0],[3832.6,0.8198],[3832.9,2.60903]]]
["bitfinex","ETHUSD",1733357085880,[[3831.1,0.02609867],[3830.9,2.61029],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.51940464]],[[3832.7,2.60917],[3833.0,0.55],[3833.1,9.5505],[3833.2,2.60881],[3833.7,3.67942672]]]
["bitfinex","ETHUSD",1733357086081,[[3830.8,0.20603046],[3830.7,0.75]],[[3833.0,0.55],[3833.1,9.5505],[3833.7,3.67942672]]]
["bitfinex","ETHUSD",1733357086082,[[3831.3,0.7968],[3830.8,0.20603046],[3830.7,3.75],[3830.6,2.61051],[3830.4,3.0]],[[3833.0,0.55],[3833.1,0.7505],[3833.6,8.8],[3833.7,2.60844],[3833.8,1.58293255]]]
["bitfinex","ETHUSD",1733357086284,[[3831.3,0.7968],[3830.8,0.20603046],[3830.7,3.75],[3830.6,2.61051],[3828.4,2.70721108]],[[3832.3,2.60945],[3832.7,2.60913],[3833.0,0.55],[3833.1,3.3594],[3833.6,0.13460291]]]
["bitfinex","ETHUSD",1733357086467,[[3831.3,0.7968],[3830.8,0.20603046],[3830.7,0.75],[3830.3,5.86421173],[3829.7,0.3]],[[3833.0,3.15893],[3833.1,0.7505],[3833.6,0.13460291],[3833.7,9.87098672],[3833.8,2.21842591]]]
["bitfinex","ETHUSD",1733357086667,[[3831.3,0.7968],[3831.1,0.51596212],[3830.9,2.61033],[3830.8,0.20603046],[3830.7,0.75]],[[3832.2,2.60949],[3832.7,2.60917],[3833.0,3.15893],[3833.1,0.7505],[3833.3,8.8]]]
["bitfinex","ETHUSD",1733357086891,[[3831.3,0.7968],[3831.1,0.51596212],[3830.9,2.61033],[3830.8,0.20603046],[3830.7,0.75]],[[3833.0,0.55],[3833.1,0.7505],[3833.3,8.8],[3833.5,1.07098672],[3833.7,1.60648008]]]
["bitfinex","ETHUSD",1733357087091,[[3831.3,0.7968],[3831.1,0.51596212],[3830.8,0.20603046],[3830.7,3.36048],[3830.1,2.61086]],[[3831.9,2.60971],[3832.9,5.21798],[3833.0,0.55],[3833.1,0.7505],[3833.2,8.8]]]
["bitfinex","ETHUSD",1733357087299,[[3831.3,0.92807621],[3831.1,0.51596212],[3830.9,2.6364386],[3830.8,0.20603046],[3830.7,0.75]],[[3832.7,2.60919],[3833.0,3.55],[3833.1,12.15937],[3833.6,1.20558963],[3833.7,2.60845]]]
["bitfinex","ETHUSD",1733357087561,[[3831.3,0.92807621],[3831.1,0.51596212],[3830.8,0.20603046],[3830.7,0.75],[3830.5,0.02609656]],[[3833.1,0.7505],[3833.3,3.0],[3833.4,2.60866],[3833.5,8.8],[3833.6,0.13460291]]]
["bitfinex","ETHUSD",1733357087815,[[3831.3,0.92807621],[3831.2,2.61008],[3831.1,0.51596212],[3830.8,2.81644046],[3830.7,0.75]],[[3833.1,0.7505],[3833.3,3.0],[3833.4,2.60866],[3833.5,8.8],[3833.6,0.13460291]]]
["bitfinex","ETHUSD",1733357087816,[[3831.3,0.92807621],[3831.2,2.61008],[3831.1,0.51596212],[3830.8,2.81644046],[3830.7,0.75]],[[3832.4,2.60935],[3832.8,3.0],[3833.0,2.60894],[3833.1,0.7505],[3833.3,3.0]]]
["bitfinex","ETHUSD",1733357088116,[[3831.3,0.92807621],[3831.2,2.61008],[3831.1,0.51596212],[3830.8,2.81644046],[3830.7,0.75]],[[3832.4,2.60935],[3832.8,3.0],[3832.9,2.60903],[3833.1,0.7505],[3833.7,0.52711754]]]
["bitfinex","ETHUSD",1733357088323,[[3831.3,0.92807621],[3831.1,0.51596212],[3830.9,3.0],[3830.8,2.81644046],[3830.7,0.75]],[[3832.7,2.60919],[3832.8,3.0],[3833.1,0.7505],[3833.2,2.60883],[3833.7,1.07098672]]]
["bitfinex","ETHUSD",1733357088521,[[3832.0,0.7777],[3831.4,0.17049987],[3831.1,0.51596212],[3830.9,3.0],[3830.8,2.81644046]],[[3833.7,0.8123],[3833.8,8.8],[3833.9,1.07098672],[3834.1,1.60648008],[3834.3,2.14197344]]]
["bitfinex","ETHUSD",1733357088814,[[3832.0,0.7777],[3831.4,0.14440383],[3831.1,0.51596212],[3830.9,0.02609183],[3830.8,0.20603046]],[[3832.9,2.60902],[3833.6,2.60851],[3833.7,0.8123],[3834.1,1.07098672],[3834.3,10.54107191]]]
["bitfinex","ETHUSD",1733357089011,[[3832.0,0.7777],[3831.7,2.60978],[3831.4,0.14440383],[3831.2,2.6101],[3831.1,0.51596212]],[[3833.6,2.60851],[3833.7,0.8123],[3834.3,10.54107191]]]
["bitfinex","ETHUSD",1733357089012,[[3832.0,0.7777],[3831.7,2.60978],[3831.4,0.14440383],[3831.2,2.6101],[3831.1,0.51596212]],[[3832.8,2.60906],[3833.3,2.60876],[3833.6,2.60851],[3833.7,0.8123],[3834.2,12.47915672]]]
["bitfinex","ETHUSD",1733357089196,[[3832.0,0.7777],[3831.7,2.60978],[3831.4,0.14440383],[3831.2,2.6101],[3831.1,0.51596212]],[[3832.8,2.60906],[3833.3,2.60876],[3833.6,2.60851],[3833.7,0.8123],[3834.0,1.07098672]]]
["bitfinex","ETHUSD",1733357089398,[[3832.0,0.7777],[3831.4,0.14440383]],[[3833.7,0.8123],[3834.0,1.07098672]]]
["bitfinex","ETHUSD",1733357089399,[[3832.0,0.7777],[3831.4,0.14440383],[3831.3,2.61002],[3827.6,15.39543462],[3827.5,2.3742]],[[3833.7,0.8123],[3833.9,3.67930672],[3834.0,1.60648008],[3834.2,10.94197344],[3834.3,0.13459183]]]
["bitfinex","ETHUSD",1733357089567,[[3832.0,0.7777],[3831.4,0.14440383],[3827.6,15.39543462],[3827.5,2.3742]],[[3833.7,0.8123],[3833.9,3.67930672],[3834.0,1.60648008],[3834.2,10.94197344],[3834.3,0.13459183]]]
["bitfinex","ETHUSD",1733357089568,[[3832.0,0.7777],[3831.6,2.60985],[3831.4,0.14440383],[3827.8,1.32328666],[3827.6,14.08]],[[3832.8,2.60906],[3833.7,0.8123],[3833.8,2.40140328],[3833.9,2.60832],[3834.0,1.60648008]]]
["bitfinex","ETHUSD",1733357089768,[[3832.0,0.7777],[3831.7,2.6098],[3831.4,0.14440383],[3831.2,2.6101],[3830.3,3.25350173]],[[3832.8,2.60906],[3833.3,2.60876],[3833.7,0.8123],[3833.9,3.67930672],[3834.1,10.40648008]]]
["bitfinex","ETHUSD",1733357089970,[[3832.0,0.7777],[3831.7,2.6098],[3831.4,0.14440383],[3831.2,2.6101],[3830.3,3.45350173]],[[3832.8,2.60906],[3833.3,2.60876],[3833.7,0.8123],[3833.9,3.67930672],[3834.0,1.60648008]]]
["bitfinex","ETHUSD",1733357090170,[[3832.0,0.7777],[3831.7,2.6098],[3831.4,0.14440383],[3831.2,2.6101],[3830.3,3.45350173]],[[3832.8,2.60906],[3833.3,2.60876],[3833.7,0.8123],[3833.9,2.60832],[3834.0,1.07098672]]]
["bitfinex","ETHUSD",1733357090387,[[3832.0,1.11645],[3831.5,2.60987],[3831.4,0.14440383],[3831.0,2.61022],[3830.8,0.20603046]],[[3833.4,0.55],[3833.6,2.60852],[3833.7,0.8123],[3833.8,3.0],[3833.9,1.07098672]]]
["bitfinex","ETHUSD",1733357090586,[[3832.1,0.52852611],[3832.0,0.7777],[3831.4,0.14440383],[3831.3,2.61006],[3831.1,3.0]],[[3833.0,3.0],[3833.4,2.60865],[3833.5,3.55],[3833.7,0.8123],[3833.8,1.07098672]]]
["bitfinex","ETHUSD",1733357090789,[[3832.0,0.7777],[3831.6,0.52675236],[3831.4,0.14440383],[3830.4,3.0],[3830.3,3.25350173]],[[3833.0,3.55],[3833.1,2.60887],[3833.3,3.0],[3833.4,2.60865],[3833.5,8.8]]]
["bitfinex","ETHUSD",1733357091119,[[3831.6,0.771],[3830.8,2.81643046],[3830.3,5.86422173],[3829.8,2.61104],[3829.7,0.2]],[[3831.9,2.60969],[3832.4,2.60937],[3832.5,0.55],[3832.6,3.0],[3832.7,2.60912]]]
["bitfinex","ETHUSD",1733357091274,[[3831.6,0.771],[3831.1,0.51261451],[3830.8,0.20603046],[3830.3,3.25350173],[3829.8,0.2]],[[3832.5,0.55],[3832.6,3.0],[3832.7,2.60912],[3833.1,9.87098672],[3833.2,2.60885]]]
["bitfinex","ETHUSD",1733357091477,[[3830.9,0.771],[3830.3,3.25350173],[3829.4,0.1],[3829.1,0.2],[3829.0,1.62589887]],[[3832.5,0.55],[3832.6,3.0],[3832.7,8.8],[3832.9,1.07098672],[3833.1,1.60648008]]]
["bitfinex","ETHUSD",1733357091677,[[3830.9,0.771],[3830.8,0.5324388],[3830.3,3.25350173],[3830.1,2.61089],[3829.4,0.1]],[[3831.7,0.55],[3832.5,0.55],[3832.6,3.0],[3832.7,9.87098672],[3832.9,1.60648008]]]
["bitfinex","ETHUSD",1733357092014,[[3830.9,0.771],[3830.8,0.5324388],[3830.1,2.61089],[3829.7,2.61116],[3829.4,0.1]],[[3831.2,2.61016],[3831.7,2.60985],[3832.4,5.60933],[3832.5,1.62098672],[3832.6,1.33167692]]]
["bitfinex","ETHUSD",1733357092198,[[3830.9,0.771],[3830.8,0.5324388],[3829.8,0.02610251],[3829.4,0.1],[3828.6,1.62589887]],[[3832.6,4.07098672],[3832.8,0.7693],[3832.9,2.14197344],[3833.0,8.8],[3833.1,2.68396538]]]
["bitfinex","ETHUSD",1733357092382,[[3831.0,0.20534388],[3830.9,0.771],[3830.8,0.5324388],[3830.1,2.61087],[3829.8,0.02610251]],[[3832.5,2.21977152],[3832.6,4.07098672],[3832.8,2.37578008],[3832.9,2.14197344],[3833.1,5.29286538]]]
["bitfinex","ETHUSD",1733357092585,[[3831.0,0.20534388],[3830.9,0.771],[3830.8,0.5324388],[3830.1,2.61084],[3829.6,0.02610127]],[[3832.2,3.55],[3832.5,2.21977152],[3832.6,1.07098672],[3832.8,2.37578008],[3832.9,2.60904]]]
["bitfinex","ETHUSD",1733357092805,[[3831.0,0.20534388],[3830.9,0.771],[3830.8,0.5324388],[3830.5,2.61062],[3830.1,2.61084]],[[3831.7,2.60981],[3832.1,2.60953],[3832.2,0.55],[3832.5,3.0],[3832.6,2.6092]]]
["bitfinex","ETHUSD",1733357093511,[[3831.0,0.20534388],[3830.8,0.5324388],[3830.1,2.61084]],[[3831.7,2.60981],[3832.1,2.60953],[3832.2,0.55],[3832.5,3.0],[3832.6,2.6092]]]
["bitfinex","ETHUSD",1733357093512,[[3831.2,0.7728],[3831.1,0.17697908],[3831.0,0.20534388],[3830.8,0.5324388],[3830.2,3.0]],[[3832.4,0.55],[3832.5,1.07098672],[3832.6,3.0],[3832.7,1.60648008],[3832.8,3.7693]]]
["bitfinex","ETHUSD",1733357093713,[[3831.2,0.7728],[3831.1,0.15087827],[3831.0,0.20534388],[3830.9,2.61033],[3830.8,0.5324388]],[[3832.4,3.0],[3832.5,0.55],[3832.6,3.0],[3832.7,2.60917],[3832.8,1.84028672]]]
["bitfinex","ETHUSD",1733357093897,[[3831.2,0.7728],[3831.1,2.76103827],[3831.0,0.20534388],[3830.8,0.5324388],[3830.1,2.81084]],[[3832.5,0.55],[3832.8,1.84028672]]]
["bitfinex","ETHUSD",1733357093898,[[3831.2,0.7728],[3831.1,2.76103827],[3831.0,0.20534388],[3830.8,0.5324388],[3830.1,2.81084]],[[3832.5,0.55],[3832.8,6.68005672],[3833.2,8.8],[3833.3,2.68396538],[3833.9,2.60836]]]
["bitfinex","ETHUSD",1733357094103,[[3831.1,2.76103827],[3831.0,0.20534388],[3830.8,0.5324388],[3830.1,2.81084]],[[3832.5,0.55],[3832.8,6.68005672],[3833.2,8.8],[3833.3,2.68396538],[3833.9,2.60836]]]
["bitfinex","ETHUSD",1733357094104,[[3831.5,0.7696],[3831.4,2.60995],[3831.1,0.15087827],[3831.0,0.20534388],[3830.9,2.61031]],[[3832.4,3.0],[3832.5,3.15926],[3832.8,3.0],[3833.0,1.07098672],[3833.2,1.60648008]]]
["bitfinex","ETHUSD",1733357094306,[[3831.5,1.107555],[3831.1,0.15087827],[3831.0,0.20534388],[3830.9,2.61031],[3830.7,0.75]],[[3832.5,0.55],[3832.6,3.0],[3832.7,2.60913],[3832.9,1.07098672],[3833.0,2.60896]]]
["bitfinex","ETHUSD",1733357094474,[[3831.5,0.7696],[3831.2,2.63619567],[3831.1,0.15087827],[3831.0,0.20534388],[3830.7,6.36043]],[[3832.8,2.60906],[3833.0,1.07098672],[3833.2,1.60648008],[3833.4,5.55658344],[3833.6,11.48396538]]]
["bitfinex","ETHUSD",1733357094809,[[3831.7,0.7696],[3831.5,0.51766497],[3831.3,0.02609522],[3831.1,0.15087827],[3831.0,0.20534388]],[[3833.2,1.07098672],[3833.4,1.60648008],[3833.5,2.14197344],[3833.6,8.8],[3833.7,2.68396538]]]
["bitfinex","ETHUSD",1733357095018,[[3832.0,0.7696],[3831.9,2.60966],[3831.5,0.51766497],[3831.4,2.60997],[3831.2,0.02609202]],[[3833.1,3.49681161],[3833.3,2.40286914],[3833.5,1.60648008],[3833.6,4.75053344],[3833.8,3.48986538]]]
["bitfinex","ETHUSD",1733357095318,[[3832.0,0.7696],[3831.5,0.51766497],[3831.0,0.20534388],[3830.7,0.75],[3830.3,2.61071]],[[3833.3,1.07098672],[3833.4,1.60648008],[3833.5,4.38466693],[3833.6,2.14197344],[3833.8,6.09825538]]]
["bitfinex","ETHUSD",1733357095484,[[3832.0,0.7696],[3831.5,0.51766497],[3831.0,0.20534388],[3830.7,0.75],[3830.3,3.05139478]],[[3833.2,1.95900797],[3833.3,1.60648008],[3833.5,6.08260531],[3833.7,13.26003231],[3833.8,3.41429]]]
["bitfinex","ETHUSD",1733357095815,[[3832.0,0.7696],[3831.5,0.51766497],[3831.4,2.60999],[3831.0,0.20534388],[3830.9,2.61031]],[[3832.6,2.6092],[3833.0,2.60892],[3833.1,1.95891007],[3833.3,1.60648008],[3833.4,1.33188503]]]
["bitfinex","ETHUSD",1733357096023,[[3832.0,0.7696],[3831.5,0.51766497],[3831.3,2.61007],[3831.0,3.20534388],[3830.9,2.61031]],[[3832.9,2.60899],[3833.0,2.60892],[3833.1,1.07098672],[3833.3,1.60648008],[3833.6,2.68457553]]]
["bitfinex","ETHUSD",1733357096200,[[3832.0,0.7696],[3831.5,0.51766497],[3831.0,3.20534388]],[[3833.1,1.07098672],[3833.3,1.60648008],[3833.6,2.68457553]]]
["bitfinex","ETHUSD",1733357096201,[[3832.0,0.7696],[3831.5,0.51766497],[3831.0,2.81557388],[3830.8,3.0],[3830.6,2.61054]],[[3832.8,0.55],[3833.1,1.07098672],[3833.2,1.60648008],[3833.4,2.14197344],[3833.6,11.48457553]]]
["bitfinex","ETHUSD",1733357096373,[[3832.0,0.7696],[3831.5,0.51766497],[3831.1,3.15087827],[3831.0,2.81557388],[3830.8,3.0]],[[3832.8,0.55],[3833.1,1.07098672]]]
["bitfinex","ETHUSD",1733357096374,[[3832.0,0.7696],[3831.5,0.51766497],[3831.1,3.15087827],[3831.0,2.81557388],[3830.8,3.0]],[[3832.6,2.60921],[3832.8,0.55],[3833.1,3.67988672],[3833.3,2.93834056],[3833.5,15.32638212]]]
["bitfinex","ETHUSD",1733357096577,[[3832.0,0.7696],[3831.5,0.51766497],[3831.2,0.02609582],[3831.1,0.15087827],[3831.0,0.20534388]],[[3832.9,3.0],[3833.1,1.07098672],[3833.2,3.0],[3833.3,1.60648008],[3833.5,2.14197344]]]
["bitfinex","ETHUSD",1733357096871,[[3832.0,0.7696],[3831.8,2.60973],[3831.5,0.51766497],[3831.4,2.60999],[3831.1,3.17697079]],[[3833.1,3.0],[3833.2,3.67976672],[3833.4,4.21515008],[3833.5,3.0],[3833.6,10.94197344]]]
["bitfinex","ETHUSD",1733357097071,[[3832.0,0.7696],[3831.5,0.51766497],[3831.1,3.17697079]],[[3833.1,3.0],[3833.4,4.21515008],[3833.5,3.0],[3833.6,10.94197344]]]
["bitfinex","ETHUSD",1733357097072,[[3832.0,1.107533],[3831.5,3.12755497],[3831.1,3.15087827],[3830.7,0.95],[3829.7,4.23701887]],[[3833.1,3.0],[3833.4,1.07098672],[3833.5,1.60648008],[3833.6,2.60855],[3833.7,2.14197344]]]
["bitfinex","ETHUSD",1733357097313,[[3832.0,3.37919],[3831.6,2.60982],[3831.5,0.51766497],[3831.2,0.02609234],[3831.1,3.15087827]],[[3833.1,3.0],[3833.2,2.60879],[3833.5,1.07098672],[3833.6,1.60648008],[3833.7,4.38405067]]]
["bitfinex","ETHUSD",1733357097519,[[3832.0,3.37919],[3831.6,2.60982],[3831.5,0.51766497],[3831.1,3.15087827]],[[3833.1,3.0],[3833.2,2.60879],[3833.5,1.07098672],[3833.6,1.60648008],[3833.7,4.38405067]]]
["bitfinex","ETHUSD",1733357097520,[[3832.1,2.60952],[3832.0,0.7696],[3831.6,2.60982],[3831.5,0.51766497],[3831.1,3.15087827]],[[3833.1,3.0],[3833.2,2.60879],[3833.5,1.07098672],[3833.7,4.21496008],[3835.4,2.66346138]]]
["bitfinex","ETHUSD",1733357097728,[[3832.1,2.60952],[3832.0,0.7696],[3831.6,2.60982],[3831.5,0.51766497],[3831.1,3.15087827]],[[3833.1,3.0],[3833.2,2.60879],[3833.5,1.07098672],[3833.7,4.21496008],[3833.8,2.94787344]]]
["bitfinex","ETHUSD",1733357097885,[[3832.0,0.7696],[3831.5,0.51766497],[3831.3,2.61005],[3831.1,3.15087827],[3831.0,0.20534388]],[[3833.8,2.94787344]]]
["bitfinex","ETHUSD",1733357097886,[[3832.0,0.7696],[3831.5,0.51766497],[3831.3,2.61005],[3831.1,3.15087827],[3831.0,0.20534388]],[[3833.6,4.07098672],[3833.8,2.41238008],[3834.0,2.14197344],[3834.1,2.6841948],[3834.4,0.52961028]]]
["bitfinex","ETHUSD",1733357098092,[[3831.5,0.51766497]],[[3833.6,4.07098672],[3833.8,2.41238008],[3834.0,2.14197344],[3834.1,2.6841948],[3834.4,0.52961028]]]
["bitfinex","ETHUSD",1733357098093,[[3831.5,0.7901],[3830.0,3.0],[3829.8,1.62589887],[3829.6,4.77890867],[3829.5,0.3]],[[3833.3,11.8],[3833.4,1.07098672],[3833.5,4.59969689],[3833.7,3.91758689],[3833.9,2.6841948]]]
["bitfinex","ETHUSD",1733357098307,[[3830.0,3.0],[3829.8,1.62589887],[3829.6,4.77890867],[3829.5,0.3]],[[3833.3,11.8],[3833.4,1.07098672],[3833.5,4.59969689],[3833.7,3.91758689],[3833.9,2.6841948]]]
["bitfinex","ETHUSD",1733357098308,[[3830.8,0.759],[3830.4,2.61068],[3829.9,2.61103],[3829.5,4.33718887],[3829.3,2.80640879]],[[3831.6,2.60993],[3832.1,2.60957],[3832.4,0.7737],[3832.5,2.6093],[3832.8,3.0]]]
["bitfinex","ETHUSD",1733357098598,[[3831.0,0.759],[3830.9,0.6854136],[3830.4,2.61065],[3830.0,0.02610108],[3829.8,2.61109]],[[3832.0,0.55],[3832.2,0.55],[3832.3,3.0],[3832.4,2.60937],[3832.6,1.07098672]]]
["bitfinex","ETHUSD",1733357098801,[[3831.0,0.759],[3830.9,0.5345136],[3830.8,2.61041],[3830.4,2.61065],[3829.8,2.61109]],[[3831.9,0.55],[3832.0,2.60966],[3832.3,3.0],[3832.4,3.68035672],[3832.6,1.60648008]]]
["bitfinex","ETHUSD",1733357099049,[[3831.0,0.759],[3830.9,0.5345136],[3830.8,2.61041],[3830.4,2.61065],[3829.8,2.61109]],[[3831.9,0.55],[3832.0,2.60966],[3832.3,3.0],[3832.4,2.60937],[3832.6,1.07098672]]]
["bitfinex","ETHUSD",1733357099318,[[3831.0,0.759],[3830.9,0.5345136],[3830.4,2.61065]],[[3831.9,0.55],[3832.0,2.60966],[3832.3,3.0],[3832.4,2.60937],[3832.6,1.07098672]]]
["bitfinex","ETHUSD",1733357099319,[[3831.0,0.759],[3830.9,0.5345136],[3830.4,2.61067],[3829.9,2.61097],[3829.7,0.1]],[[3831.6,2.60991],[3832.4,3.0],[3832.5,4.23024672],[3832.6,1.60648008],[3832.8,2.91877344]]]
["bitfinex","ETHUSD",1733357099497,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.8,2.6104],[3830.3,2.61071],[3829.7,0.1]],[[3831.8,0.55],[3832.0,2.60966],[3832.4,2.60935],[3832.5,1.07098672],[3832.6,3.0]]]
["bitfinex","ETHUSD",1733357099704,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.8,2.6104],[3830.3,2.61071],[3830.1,3.0]],[[3831.8,0.55],[3832.0,2.60966],[3832.4,2.60935],[3832.6,4.07098672],[3832.8,2.38328008]]]
["bitfinex","ETHUSD",1733357100016,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.8,2.6104],[3830.3,2.61071],[3830.1,3.0]],[[3831.8,0.55],[3831.9,2.6097],[3832.4,2.60935],[3832.6,4.07098672],[3832.8,2.38328008]]]
["bitfinex","ETHUSD",1733357100184,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.3,2.61071],[3830.1,3.0],[3829.8,0.2]],[[3831.8,0.55],[3832.3,3.0],[3832.6,4.07098672],[3832.8,2.38328008],[3833.0,4.75095344]]]
["bitfinex","ETHUSD",1733357100391,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.4,3.0],[3830.3,2.61071],[3829.8,2.61105]],[[3832.5,0.55],[3832.7,1.07098672],[3832.8,3.7768],[3832.9,13.01547008],[3833.1,2.14197344]]]
["bitfinex","ETHUSD",1733357100590,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.4,3.0],[3829.9,2.61099],[3829.6,0.2]],[[3832.6,3.15924],[3832.7,1.07098672],[3832.8,3.7768],[3833.1,2.14197344]]]
["bitfinex","ETHUSD",1733357100591,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.4,3.0],[3829.9,2.61099],[3829.6,0.2]],[[3832.6,3.15924],[3832.7,1.33189146],[3832.8,4.84778672],[3833.0,1.60648008],[3833.1,2.14197344]]]
["bitfinex","ETHUSD",1733357100927,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.7,3.36047],[3830.3,3.0],[3830.2,2.61077]],[[3831.8,0.55],[3831.9,2.60967],[3832.0,0.55],[3832.4,2.60938],[3832.8,7.45690672]]]
["bitfinex","ETHUSD",1733357101129,[[3831.0,0.759],[3830.9,0.5345136],[3830.7,3.36047],[3830.2,2.61077],[3829.2,2.61144]],[[3831.8,3.15974],[3832.3,2.60943],[3832.7,1.07098672],[3832.8,6.38592],[3833.6,3.22103376]]]
["bitfinex","ETHUSD",1733357101616,[[3831.0,0.759],[3830.9,0.5345136],[3830.8,2.61041],[3830.7,0.75],[3830.3,2.61069]],[[3832.2,0.55],[3832.3,2.60943],[3832.6,1.07098672],[3832.8,7.99240008],[3833.0,2.14197344]]]
["bitfinex","ETHUSD",1733357101816,[[3831.0,0.759],[3830.9,0.5345136],[3830.7,0.75]],[[3832.2,0.55],[3832.3,2.60943],[3832.6,1.07098672],[3832.8,7.99240008],[3833.0,2.14197344]]]
["bitfinex","ETHUSD",1733357101817,[[3831.0,0.759],[3830.9,0.5345136],[3830.7,0.75],[3830.6,2.61054],[3830.1,2.61085]],[[3832.2,3.15951],[3832.7,1.07098672],[3832.8,6.38592],[3832.9,1.60648008],[3833.0,2.14197344]]]
["bitfinex","ETHUSD",1733357102011,[[3831.0,0.759],[3830.9,0.5345136],[3830.7,0.75],[3830.4,2.61067],[3830.1,2.61085]],[[3831.6,0.55],[3832.1,2.60953],[3832.5,2.60932],[3832.6,1.07098672],[3832.8,7.99240008]]]
["bitfinex","ETHUSD",1733357102213,[[3831.0,0.96335136],[3830.9,0.5345136],[3830.7,0.75],[3829.4,0.2],[3828.8,1.88649887]],[[3831.6,0.55],[3832.6,4.07098672],[3832.7,8.8],[3832.8,4.99240008],[3832.9,2.14197344]]]
["bitfinex","ETHUSD",1733357102511,[[3831.1,0.7542],[3831.0,0.20435136],[3830.9,0.5345136],[3830.7,0.75],[3830.4,2.61063]],[[3832.1,0.55],[3832.5,2.60931],[3832.8,1.07098672],[3832.9,8.8],[3833.0,4.21545008]]]
["bitfinex","ETHUSD",1733357102733,[[3831.7,3.36398],[3831.2,2.61009],[3831.1,0.02610128],[3831.0,0.20435136],[3830.9,0.5345136]],[[3832.8,1.07098672],[3832.9,8.8]]]
["bitfinex","ETHUSD",1733357102734,[[3831.7,3.36398],[3831.2,2.61009],[3831.1,0.02610128],[3831.0,0.20435136],[3830.9,0.5345136]],[[3832.8,2.60907],[3832.9,8.8],[3833.1,1.07098672],[3833.2,2.42008008],[3833.3,2.60876]]]
["bitfinex","ETHUSD",1733357102869,[[3831.7,0.7542],[3831.5,2.60994],[3831.0,0.20435136],[3830.9,0.5345136],[3830.7,0.75]],[[3833.1,1.07098672],[3833.2,0.8136],[3833.3,4.21524008],[3833.5,10.94197344],[3833.7,2.6841948]]]
["bitfinex","ETHUSD",1733357103076,[[3831.7,0.7542],[3831.5,2.60994],[3831.1,0.02609648],[3831.0,0.20435136],[3830.9,0.5345136]],[[3832.6,2.6092],[3833.1,2.60889],[3833.2,3.21619018],[3833.3,2.60876],[3833.4,10.40648008]]]
["bitfinex","ETHUSD",1733357103300,[[3831.7,1.090614],[3831.6,2.60985],[3831.1,2.63625647],[3831.0,0.20435136],[3830.9,0.5345136]],[[3832.8,2.60907],[3833.1,2.60889],[3833.2,3.21619018],[3833.4,1.60648008],[3833.6,10.94197344]]]
["bitfinex","ETHUSD",1733357103620,[[3831.7,1.090614],[3831.5,2.60992],[3831.1,2.61016],[3831.0,0.20435136],[3830.7,0.75]],[[3832.7,2.60918],[3833.1,2.60885],[3833.2,0.8136],[3833.3,1.07098672],[3833.5,1.60648008]]]
["bitfinex","ETHUSD",1733357103930,[[3831.7,1.090614],[3831.3,2.61006],[3831.0,0.20435136],[3830.8,2.61037],[3830.7,0.75]],[[3833.2,0.8136],[3833.3,1.07098672],[3833.5,1.60648008]]]
["bitfinex","ETHUSD",1733357103931,[[3831.7,1.090614],[3831.3,2.61006],[3831.0,0.20435136],[3830.8,2.61037],[3830.7,0.75]],[[3833.2,0.8136],[3833.3,1.07098672],[3833.4,5.60865],[3833.5,1.60648008],[3834.2,3.7300339]]]
["bitfinex","ETHUSD",1733357104220,[[3831.7,0.7542],[3831.0,0.20435136],[3830.9,2.6103],[3830.7,0.75],[3830.5,2.61057]],[[3832.1,2.60958],[3832.5,2.60927],[3833.0,2.60892],[3833.2,4.88458672],[3833.3,2.22100836]]]
["bitfinex","ETHUSD",1733357104417,[[3831.7,0.7542],[3831.4,0.51953336],[3831.0,0.20435136],[3830.9,2.6103],[3830.7,0.75]],[[3832.0,2.60964],[3832.9,2.60899],[3833.1,1.07098672],[3833.2,5.42008008],[3833.4,13.55062344]]]
["bitfinex","ETHUSD",1733357104570,[[3831.7,0.7542],[3831.4,0.51953336],[3831.0,0.20435136],[3830.9,2.6103],[3830.7,0.75]],[[3831.9,0.55],[3832.0,2.60964],[3832.9,2.60899],[3833.0,1.07098672],[3833.1,1.60648008]]]
["bitfinex","ETHUSD",1733357104780,[[3830.8,0.8169],[3830.7,0.75],[3830.4,2.61063],[3829.9,2.61099],[3829.7,3.0]],[[3832.0,0.55],[3832.3,0.7683],[3832.8,12.87098672],[3832.9,2.60899],[3833.0,1.60648008]]]
["bitfinex","ETHUSD",1733357105113,[[3831.0,0.53283734],[3830.9,2.61028],[3830.8,0.97359],[3830.7,0.75],[3830.4,2.61063]],[[3831.9,0.55],[3832.0,2.60962],[3832.5,1.07098672],[3832.6,3.0],[3832.7,2.9387564]]]
["bitfinex","ETHUSD",1733357105304,[[3831.0,0.8169],[3830.9,2.61028],[3830.8,0.15669],[3830.7,0.75],[3830.4,2.61063]],[[3831.9,0.55],[3832.0,2.60962],[3832.5,2.60931],[3832.6,3.0],[3832.7,1.07098672]]]
["bitfinex","ETHUSD",1733357105505,[[3831.0,0.8169],[3830.8,0.15669],[3830.7,0.75],[3830.5,2.6106],[3830.1,2.61085]],[[3831.6,2.60987],[3831.9,0.55],[3832.2,2.60951],[3832.5,2.60931],[3832.6,3.0]]]
["bitfinex","ETHUSD",1733357106018,[[3831.0,0.8169],[3830.9,0.51108142],[3830.8,0.15669],[3830.7,0.75],[3830.4,2.61068]],[[3831.7,0.55],[3832.0,2.60961],[3832.6,2.60919],[3832.7,4.07098672],[3832.8,9.5683]]]
["bitfinex","ETHUSD",1733357106216,[[3831.0,0.8169],[3830.9,0.51108142],[3830.7,0.75],[3830.4,2.61068],[3828.9,7.85598712]],[[3831.9,0.55],[3832.6,3.68017672],[3832.7,3.0],[3832.8,11.17478008],[3833.0,2.14197344]]]
["bitfinex","ETHUSD",1733357106428,[[3831.0,0.8169],[3830.9,0.51108142],[3830.7,0.75],[3828.9,7.85598712]],[[3831.9,0.55],[3832.6,3.68017672],[3832.7,3.0],[3832.8,11.17478008],[3833.0,2.14197344]]]
["bitfinex","ETHUSD",1733357106429,[[3831.0,0.8169],[3830.9,0.51108142],[3830.7,0.75],[3830.1,2.61087],[3829.8,3.0]],[[3831.3,2.61014],[3831.8,2.60973],[3831.9,0.55],[3832.1,2.60957],[3832.5,1.33180733]]]
["bitfinex","ETHUSD",1733357106634,[[3831.0,0.8169],[3830.7,0.75],[3830.2,3.0],[3830.1,2.61087],[3829.2,3.04703007]],[[3831.3,2.61012],[3831.7,2.60984],[3831.9,0.55],[3832.1,2.60957],[3832.4,1.07098672]]]
["bitfinex","ETHUSD",1733357106815,[[3831.0,0.8169],[3830.7,0.75],[3830.2,2.61076],[3829.2,3.04703007],[3829.0,1.08686755]],[[3831.3,2.61012],[3831.7,2.60984],[3831.9,0.55],[3832.1,2.60957],[3832.4,1.07098672]]]
["bitfinex","ETHUSD",1733357107014,[[3831.0,0.8169],[3830.7,1.26335826],[3829.2,3.34703007],[3829.0,1.08686755],[3828.9,5.68827845]],[[3831.9,1.3609],[3832.0,2.60966],[3832.3,1.07098672],[3832.5,1.60648008],[3832.6,2.60919]]]
["bitfinex","ETHUSD",1733357107322,[[3831.0,0.8169],[3830.7,0.75],[3829.2,2.61147],[3829.0,1.08686755],[3828.9,5.68827845]],[[3831.7,0.55],[3831.8,2.60973],[3831.9,1.3609],[3832.4,1.07098672],[3832.5,3.0]]]
["bitfinex","ETHUSD",1733357107536,[[3830.7,0.75],[3830.5,0.7701],[3829.7,2.61115],[3829.3,2.6114],[3828.9,1.495146]],[[3830.9,2.61037],[3831.4,2.61001],[3831.5,0.55],[3831.6,2.60987],[3831.9,0.8109]]]
["bitfinex","ETHUSD",1733357107873,[[3830.7,0.75],[3830.5,0.7701],[3829.7,2.61115],[3828.9,0.40827845],[3828.6,1.08686755]],[[3830.8,3.16042],[3831.2,2.61018],[3831.5,3.0],[3831.6,2.60987],[3831.9,0.8109]]]
["bitfinex","ETHUSD",1733357108031,[[3830.7,0.75],[3830.5,0.7701],[3829.7,2.61115],[3828.7,0.02610639],[3828.5,3.99880755]],[[3830.8,3.16042],[3831.2,2.61018],[3831.5,3.0],[3831.6,2.60987],[3831.9,0.8109]]]
["bitfinex","ETHUSD",1733357108032,[[3830.7,0.75],[3830.5,0.7701],[3829.7,2.61115],[3828.7,0.02610639],[3828.5,3.99880755]],[[3830.8,3.16042],[3831.2,2.61018],[3831.5,3.0],[3831.6,2.60987],[3831.8,8.8]]]
["bitfinex","ETHUSD",1733357108210,[[3830.7,0.75],[3830.5,0.7701],[3829.7,2.61115],[3828.7,2.63788639],[3828.5,2.91194]],[[3830.8,3.16042],[3831.2,2.61018],[3831.5,3.0],[3831.6,2.60987],[3831.8,1.07098672]]]
["bitfinex","ETHUSD",1733357108535,[[3829.6,0.7898],[3828.3,1.08686755],[3827.9,2.16770867],[3827.7,2.71716889],[3827.6,0.3]],[[3830.8,0.55],[3830.9,0.8275],[3831.0,3.0],[3831.2,2.61017],[3831.7,0.1]]]
["bitfinex","ETHUSD",1733357108679,[[3829.2,0.7898],[3828.1,1.24996845],[3827.9,1.62589887],[3827.7,2.16770867],[3827.6,0.1]],[[3830.8,0.55],[3830.9,0.8275],[3831.0,3.0],[3831.7,0.1]]]
["bitfinex","ETHUSD",1733357108680,[[3829.2,0.7898],[3828.1,1.24996845],[3827.9,1.62589887],[3827.7,2.16770867],[3827.6,0.1]],[[3830.6,0.55],[3830.8,0.55],[3830.9,3.43787],[3831.0,3.0],[3831.6,10.44243195]]]
["bitfinex","ETHUSD",1733357108882,[[3829.2,0.7898],[3828.3,2.61212],[3828.1,0.1631009],[3827.9,2.61234],[3827.5,0.1]],[[3830.8,0.55],[3830.9,3.43787],[3831.6,10.44243195]]]
["bitfinex","ETHUSD",1733357108883,[[3829.2,0.7898],[3828.3,2.61212],[3828.1,0.1631009],[3827.9,2.61234],[3827.5,0.1]],[[3830.4,6.16069],[3830.5,8.8],[3830.8,3.55],[3830.9,4.50885672],[3831.2,1.60648008]]]
["bitfinex","ETHUSD",1733357109080,[[3829.2,0.7898],[3828.1,0.1631009]],[[3830.4,6.16069],[3830.5,8.8],[3830.8,3.55],[3830.9,4.50885672],[3831.2,1.60648008]]]
["bitfinex","ETHUSD",1733357109081,[[3829.2,0.7898],[3828.8,0.51716671],[3828.1,2.7753309],[3827.6,2.61256],[3827.4,9.46010101]],[[3829.4,2.61139],[3829.9,2.61106],[3830.3,2.61076],[3830.4,0.55],[3830.8,3.65822177]]]
["bitfinex","ETHUSD",1733357109413,[[3829.2,0.7898],[3828.6,2.61191],[3828.1,0.1631009],[3828.0,2.61226],[3827.7,2.61247]],[[3829.3,0.55],[3830.2,2.61088],[3830.7,2.61051],[3830.8,3.13458591],[3830.9,2.34395568]]]
["bitfinex","ETHUSD",1733357109589,[[3829.2,0.7898],[3828.1,0.1631009],[3827.7,2.61247]],[[3830.2,2.61088],[3830.7,2.61051],[3830.8,3.13458591],[3830.9,2.34395568]]]
["bitfinex","ETHUSD",1733357109590,[[3829.2,0.7898],[3828.3,2.61206],[3828.1,0.1631009],[3827.8,2.61241],[3827.7,2.61247]],[[3829.5,0.54196749],[3829.6,2.61124],[3830.2,2.61088],[3830.7,2.61051],[3830.8,4.20557263]]]
["bitfinex","ETHUSD",1733357109783,[[3829.2,0.7898],[3828.1,0.1631009],[3827.8,2.61241],[3827.7,2.61247]],[[3829.5,0.54196749],[3829.6,2.61124],[3830.2,2.61088],[3830.7,2.61051],[3830.8,4.20557263]]]
["bitfinex","ETHUSD",1733357109784,[[3829.2,0.7898],[3828.5,2.61198],[3828.1,0.1631009],[3827.7,2.61247],[3827.0,1.62589887]],[[3829.5,0.54196749],[3829.8,2.6111],[3830.2,2.61088],[3830.6,8.8],[3830.7,2.61051]]]
["bitfinex","ETHUSD",1733357110101,[[3829.2,0.7898],[3828.7,0.51805361],[3828.6,0.02611616],[3828.3,2.61209],[3828.1,0.1631009]],[[3830.0,2.61097],[3830.8,1.20557263],[3830.9,3.8275],[3831.3,2.68477107],[3831.7,14.88684177]]]
["bitfinex","ETHUSD",1733357110329,[[3828.9,0.7656],[3828.7,0.51805361],[3828.3,2.61209],[3828.1,0.1631009],[3827.8,2.61241]],[[3830.8,1.20557263],[3830.9,3.8275],[3831.3,2.68477107]]]
["bitfinex","ETHUSD",1733357110330,[[3828.9,0.7656],[3828.7,0.51805361],[3828.3,2.61209],[3828.1,0.1631009],[3827.8,2.61241]],[[3829.4,2.61138],[3830.7,0.7934],[3830.8,0.13458591],[3830.9,3.51247136],[3831.0,1.07098672]]]
["bitfinex","ETHUSD",1733357110481,[[3828.9,0.7656],[3828.1,0.1631009],[3828.0,2.61227],[3827.3,2.61277],[3827.2,0.1]],[[3829.7,2.6112],[3830.5,3.0],[3830.6,9.87098672],[3830.7,3.40391],[3830.8,1.74106599]]]
["bitfinex","ETHUSD",1733357110680,[[3828.9,0.7656],[3828.5,0.51570593],[3828.2,2.61214],[3828.1,0.1631009],[3827.6,2.61259]],[[3830.4,2.61069],[3830.5,3.0],[3830.6,9.87098672],[3830.7,0.7934],[3830.8,1.74106599]]]
["bitfinex","ETHUSD",1733357110909,[[3829.1,2.61156],[3828.7,2.6118],[3828.6,0.02611607],[3828.5,0.51570593],[3828.2,2.61214]],[[3830.7,1.07098672],[3830.8,3.13458591],[3830.9,4.21687008],[3831.1,2.93537344],[3831.3,2.68477107]]]
["bitfinex","ETHUSD",1733357111122,[[3828.5,0.51570593]],[[3830.7,1.07098672],[3830.8,3.13458591],[3831.1,2.93537344],[3831.3,2.68477107]]]
["bitfinex","ETHUSD",1733357111123,[[3829.2,0.261156],[3829.0,0.7656],[3828.9,2.61171],[3828.5,0.51570593],[3828.4,2.612]],[[3830.7,2.61048],[3830.8,0.13458591],[3831.1,7.47460672],[3831.2,1.60648008],[3831.4,4.75199344]]]
["bitfinex","ETHUSD",1733357111323,[[3829.0,0.7656],[3828.7,2.61184],[3828.5,0.51570593],[3828.2,2.61213],[3827.8,2.71245]],[[3830.7,2.61048],[3830.8,0.13458591],[3831.1,7.47460672],[3831.2,1.60648008],[3831.4,4.75199344]]]
["bitfinex","ETHUSD",1733357111324,[[3829.0,0.7656],[3828.7,2.61184],[3828.5,0.51570593],[3828.2,2.61213],[3827.8,2.71245]],[[3829.9,2.61107],[3830.4,2.61074],[3830.6,3.0],[3830.7,2.61048],[3830.8,0.13458591]]]
["bitfinex","ETHUSD",1733357111629,[[3829.0,0.7656],[3828.8,2.61175],[3828.5,0.51570593],[3828.3,2.63818546],[3827.8,2.71245]],[[3830.0,2.61098],[3830.5,2.61062],[3830.6,3.0],[3830.8,0.13458591],[3830.9,1.07098672]]]
["bitfinex","ETHUSD",1733357111785,[[3829.0,0.7656],[3828.9,2.6117],[3828.5,0.51570593],[3828.4,2.61201],[3827.8,2.71245]],[[3830.0,2.61098],[3830.5,2.61062],[3830.6,3.0],[3830.8,0.13458591],[3831.0,1.07098672]]]
["bitfinex","ETHUSD",1733357111986,[[3829.1,0.02611412],[3828.6,2.61186],[3828.5,3.0],[3828.2,2.61216],[3828.1,0.4631009]],[[3830.8,0.13458591],[3831.1,1.07098672],[3831.3,1.60648008],[3831.5,10.94197344],[3831.6,0.7775]]]
["bitfinex","ETHUSD",1733357112204,[[3829.5,2.61126],[3829.1,0.02611412],[3828.7,3.0],[3828.6,2.61186],[3828.3,0.3]],[[3831.3,1.60648008],[3831.5,10.94197344],[3831.6,0.7775]]]
["bitfinex","ETHUSD",1733357112205,[[3829.5,2.61126],[3829.1,0.02611412],[3828.7,3.0],[3828.6,2.61186],[3828.3,0.3]],[[3830.9,2.61036],[3831.3,2.61008],[3831.5,1.07098672],[3831.6,2.38398008],[3831.8,10.94197344]]]
["bitfinex","ETHUSD",1733357112404,[[3829.8,0.778],[3829.7,0.51121926],[3829.6,2.872356],[3829.1,2.63764412],[3828.7,3.0]],[[3830.9,2.61036],[3831.3,2.61008],[3831.5,1.07098672],[3831.6,2.51866398],[3831.7,8.8]]]
["bitfinex","ETHUSD",1733357112733,[[3829.9,0.02610832],[3829.8,0.778],[3829.7,0.51121926],[3829.6,0.261126],[3829.2,3.0]],[[3831.6,0.9121839],[3831.7,9.87098672],[3831.9,1.60648008],[3832.1,2.14197344],[3832.3,5.29086084]]]
["bitfinex","ETHUSD",1733357112895,[[3830.0,0.778],[3829.9,0.02610832],[3829.8,2.61109],[3829.7,0.51121926],[3829.6,2.872326]],[[3831.7,8.8],[3832.0,1.84848672],[3832.1,4.21604008],[3832.3,2.14197344],[3832.5,2.68141084]]]
["bitfinex","ETHUSD",1733357113086,[[3830.1,0.34151983],[3829.9,0.02610832],[3829.8,2.61109],[3829.7,0.51121926],[3829.6,0.261126]],[[3832.0,0.7775],[3832.1,8.93463214],[3832.3,1.07098672],[3832.4,1.60648008],[3832.6,5.28184756]]]
["bitfinex","ETHUSD",1733357113285,[[3830.7,2.61047],[3830.2,2.61082],[3830.1,0.34151983],[3829.8,2.61107],[3829.7,0.51121926]],[[3832.0,2.60961],[3832.1,0.13463214],[3832.2,1.07098672],[3832.4,3.38689],[3832.5,1.60648008]]]
["bitfinex","ETHUSD",1733357113530,[[3831.0,0.7934],[3830.3,0.02610233],[3830.1,0.34151983],[3829.9,3.0],[3829.8,2.61107]],[[3832.4,0.7775],[3832.5,1.07098672],[3832.7,1.60648008],[3832.8,8.8],[3832.9,2.14197344]]]
["bitfinex","ETHUSD",1733357113853,[[3831.3,2.61006],[3831.1,0.0261005],[3831.0,0.7934],[3830.7,2.61046],[3830.1,2.95239983]],[[3832.4,0.7775],[3832.7,1.60648008],[3832.8,8.8],[3832.9,2.14197344]]]
["bitfinex","ETHUSD",1733357113854,[[3831.3,2.61006],[3831.1,0.0261005],[3831.0,0.7934],[3830.7,2.61046],[3830.1,2.95239983]],[[3832.4,2.60934],[3832.7,2.40221951],[3832.8,8.8],[3832.9,1.74110927],[3833.0,0.8007]]]
["bitfinex","ETHUSD",1733357114179,[[3831.0,0.7934],[3830.1,2.95239983]],[[3832.7,2.40221951],[3832.9,1.74110927],[3833.0,0.8007]]]
["bitfinex","ETHUSD",1733357114180,[[3831.0,0.7934],[3830.8,2.61035],[3830.2,3.0],[3830.1,2.95236983],[3829.7,3.0]],[[3831.9,2.60967],[3832.7,8.8],[3832.9,1.20561591],[3833.0,0.8007],[3833.1,2.12102572]]]
["bitfinex","ETHUSD",1733357114291,[[3831.0,0.7934],[3830.6,2.61054],[3830.2,3.0],[3830.1,2.95236983],[3829.4,1.73506707]],[[3831.9,2.60967],[3832.5,2.60932],[3832.8,8.8],[3832.9,1.20561591],[3833.0,0.8007]]]
["bitfinex","ETHUSD",1733357114644,[[3831.0,0.7934],[3830.2,3.0],[3830.1,2.95236983],[3829.6,3.95920355],[3829.5,0.1]],[[3831.9,2.60967],[3832.4,2.60937],[3832.8,8.8],[3832.9,0.13462919],[3833.0,0.8007]]]
["bitfinex","ETHUSD",1733357114807,[[3831.0,1.3072149],[3830.9,2.61028],[3830.5,2.61061],[3830.2,3.0],[3830.1,2.95236983]],[[3832.3,2.60939],[3832.8,12.48009672],[3832.9,1.74110927],[3833.0,0.8007],[3833.1,2.65651908]]]
["bitfinex","ETHUSD",1733357115141,[[3831.1,0.41785063],[3831.0,1.3072149],[3830.6,2.6105],[3830.2,3.0],[3830.1,2.95236983]],[[3832.3,2.60939],[3832.8,2.60911],[3832.9,10.00561591],[3833.0,3.8007],[3833.1,1.60648008]]]
["bitfinex","ETHUSD",1733357115346,[[3831.0,0.5138149],[3830.8,2.61038],[3830.7,0.02609904],[3830.2,3.0],[3830.1,2.95236983]],[[3832.5,2.60932],[3832.9,0.13462919],[3833.0,6.40967],[3833.1,1.07098672],[3833.2,1.60648008]]]
["bitfinex","ETHUSD",1733357115487,[[3831.0,0.5138149],[3830.2,3.0],[3830.1,2.95236983]],[[3832.5,2.60932],[3832.9,0.13462919],[3833.0,6.40967],[3833.1,1.07098672],[3833.2,1.60648008]]]
["bitfinex","ETHUSD",1733357115488,[[3831.1,0.80559739],[3831.0,0.5138149],[3830.4,2.61066],[3830.2,3.0],[3830.1,2.95236983]],[[3832.7,2.60912],[3832.9,0.13462919],[3833.0,3.8007],[3833.1,1.07098672],[3833.3,13.54919254]]]
["bitfinex","ETHUSD",1733357115684,[[3831.6,2.6098],[3831.4,0.7795],[3831.2,2.74208123],[3831.1,0.02609739],[3831.0,0.5138149]],[[3832.9,2.60899],[3833.4,1.85668672],[3833.5,2.60862],[3833.6,1.60648008],[3833.8,10.94197344]]]
["bitfinex","ETHUSD",1733357115889,[[3831.4,0.7795],[3831.2,0.13194123],[3831.0,0.5138149],[3830.4,2.61066],[3830.2,0.2]],[[3833.4,3.39439],[3833.5,1.07098672],[3833.6,0.13471776],[3833.8,10.94197344]]]
["bitfinex","ETHUSD",1733357115890,[[3831.4,0.7795],[3831.2,0.13194123],[3831.0,0.5138149],[3830.4,2.61066],[3830.2,0.2]],[[3833.4,3.39439],[3833.5,1.07098672],[3833.6,0.13471776],[3833.7,10.40648008],[3833.8,2.14197344]]]
["bitfinex","ETHUSD",1733357116088,[[3831.4,0.7795],[3831.2,0.13194123],[3831.0,3.0],[3830.4,2.61066],[3830.2,0.2]],[[3832.9,2.60903],[3833.3,0.88795653],[3833.4,3.18859857],[3833.6,1.74119784],[3833.7,8.8]]]
["bitfinex","ETHUSD",1733357116336,[[3831.4,0.7795],[3831.2,0.13194123],[3831.0,3.0],[3830.4,2.61066],[3830.2,0.2]],[[3833.3,0.88795653],[3833.4,3.18859857],[3833.6,1.74119784],[3833.7,8.8]]]
["bitfinex","ETHUSD",1733357116337,[[3831.6,2.60986],[3831.4,0.7795],[3831.2,0.13194123],[3831.0,2.61023],[3830.6,0.02609557]],[[3832.8,2.60907],[3833.3,2.60876],[3833.4,0.7857],[3833.5,1.07098672],[3833.6,8.93471776]]]
["bitfinex","ETHUSD",1733357116542,[[3831.4,0.7795],[3831.2,0.13194123],[3831.0,2.61023],[3830.6,0.02609557]],[[3833.6,8.93471776]]]
["bitfinex","ETHUSD",1733357116543,[[3832.0,0.8167],[3831.9,3.14246415],[3831.7,0.338936],[3831.4,2.60996],[3831.2,0.13194123]],[[3833.7,2.60849],[3833.8,1.07098672],[3833.9,11.18708008],[3834.1,2.14197344],[3834.3,2.68141084]]]
["bitfinex","ETHUSD",1733357116686,[[3832.0,0.8167],[3831.9,3.14246415],[3831.7,0.338936],[3831.2,0.13194123]],[[3833.7,2.60849],[3833.8,1.07098672],[3833.9,11.18708008],[3834.1,2.14197344],[3834.3,2.68141084]]]
["bitfinex","ETHUSD",1733357116687,[[3832.1,2.60953],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.5,2.63597332]],[[3833.3,2.60874],[3833.6,0.88822825],[3833.7,2.60849],[3833.8,1.07098672],[3833.9,0.7806]]]
["bitfinex","ETHUSD",1733357116891,[[3832.1,2.60953],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936]],[[3833.3,2.60874],[3833.6,0.88822825],[3833.7,2.60849],[3833.8,1.07098672],[3833.9,0.7806]]]
["bitfinex","ETHUSD",1733357116892,[[3832.1,2.60953],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.6,2.60981]],[[3833.3,2.60874],[3833.9,1.85158672],[3834.0,0.13474909],[3834.1,1.60648008],[3834.3,2.14197344]]]
["bitfinex","ETHUSD",1733357117087,[[3832.1,2.60953],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.6,2.60981]],[[3833.3,2.60874],[3833.9,4.45994672],[3834.0,0.13474909],[3834.1,1.60648008],[3834.2,10.94197344]]]
["bitfinex","ETHUSD",1733357117534,[[3832.2,2.60945],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.6,2.60981]],[[3833.8,1.07098672],[3833.9,3.38896],[3834.0,1.74122917],[3834.2,10.94197344],[3834.4,2.68499957]]]
["bitfinex","ETHUSD",1733357117744,[[3832.1,2.60952],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.6,2.60981]],[[3833.9,3.38896],[3834.0,1.74122917]]]
["bitfinex","ETHUSD",1733357117745,[[3832.1,2.60952],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.6,2.60981]],[[3833.4,2.60867],[3833.9,8.79181978],[3834.0,0.13474909],[3834.1,10.40648008],[3834.3,2.14197344]]]
["bitfinex","ETHUSD",1733357117949,[[3832.0,0.8167],[3831.9,0.53281415],[3831.7,0.338936],[3831.6,2.60981],[3830.4,1.62589887]],[[3833.4,2.60867],[3833.8,1.07098672],[3833.9,6.38896],[3834.0,1.74122917],[3834.2,10.94197344]]]
["bitfinex","ETHUSD",1733357118098,[[3832.2,2.60944],[3832.1,0.13495142],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,2.948676]],[[3833.4,2.60867],[3833.8,1.07098672],[3833.9,6.38896],[3834.0,1.74122917],[3834.2,10.94197344]]]
["bitfinex","ETHUSD",1733357118099,[[3832.2,2.60944],[3832.1,0.13495142],[3832.0,0.8167],[3831.9,0.53281415],[3831.7,2.948676]],[[3833.3,0.55],[3833.4,2.60867],[3833.8,1.07098672],[3833.9,6.38896],[3834.0,1.74122917]]]
["bitfinex","ETHUSD",1733357118413,[[3832.2,2.60944],[3832.1,0.13495142],[3832.0,0.8167],[3831.9,0.53281415],[3831.8,0.02609178]],[[3833.3,0.55],[3833.4,2.60867],[3833.8,1.07098672],[3833.9,6.38896],[3834.0,1.74122917]]]
["bitfinex","ETHUSD",1733357118414,[[3832.2,2.60944],[3832.1,0.13495142],[3832.0,0.8167],[3831.9,0.53281415],[3831.8,0.02609178]],[[3833.3,0.55],[3833.4,2.60867],[3833.8,1.07098672],[3833.9,7.99544008],[3834.0,0.13474909]]]
["bitfinex","ETHUSD",1733357118720,[[3832.1,0.13495142],[3831.9,0.53281415],[3830.8,0.6431244],[3830.1,5.32903902],[3829.0,4.49520509]],[[3833.6,0.55],[3833.8,1.07098672],[3833.9,2.38708008],[3834.0,0.13474909],[3834.6,3.73627073]]]
["bitfinex","ETHUSD",1733357118934,[[3833.4,2.60861],[3832.5,0.7559],[3832.3,0.02609175],[3832.1,3.0],[3831.9,0.1]],[[3833.6,0.55],[3834.2,1.07098672],[3834.3,1.60648008],[3834.4,0.7762],[3834.5,2.14197344]]]
["bitfinex","ETHUSD",1733357119097,[[3831.9,0.1]],[[3834.5,2.14197344]]]
["bitfinex","ETHUSD",1733357119098,[[3833.5,0.7559],[3832.9,2.60897],[3832.2,0.02608709],[3832.0,3.0],[3831.9,2.7096]],[[3834.5,1.07098672],[3834.7,1.60648008],[3834.9,5.52586344],[3835.1,2.68499957],[3835.2,11.40743]]]
["bitfinex","ETHUSD",1733357119433,[[3833.7,2.60843],[3833.5,0.7559],[3833.4,0.51547063],[3833.1,2.60883],[3832.5,3.0]],[[3834.9,2.60763],[3835.0,1.07098672],[3835.1,0.7762],[3835.2,1.60648008],[3835.4,2.14197344]]]
["bitfinex","ETHUSD",1733357119634,[[3833.5,0.7559],[3833.4,0.51547063],[3833.2,0.02608252],[3833.0,3.0],[3832.5,3.0]],[[3835.1,1.07098672],[3835.3,1.60648008],[3835.4,2.14197344],[3835.5,1.77604284],[3835.6,2.68499957]]]
["bitfinex","ETHUSD",1733357119807,[[3833.5,0.7559],[3833.4,0.51547063],[3832.6,0.02608071],[3832.5,3.0],[3831.1,3.26182682]],[[3835.1,1.07098672],[3835.3,2.49452458],[3835.4,3.38354],[3835.5,2.14197344],[3835.6,0.13476128]]]
["bitfinex","ETHUSD",1733357120006,[[3833.7,2.60844],[3833.6,0.7559],[3833.5,2.63464071],[3833.4,0.51547063],[3832.6,0.2]],[[3835.2,2.60745],[3835.3,2.40305347],[3835.4,1.60648008],[3835.6,2.27673472],[3835.7,4.38315216]]]
["bitfinex","ETHUSD",1733357120207,[[3833.7,0.7559],[3833.4,0.51547063],[3832.7,0.1],[3832.6,0.2],[3831.6,2.71818902]],[[3835.1,0.88793468],[3835.3,1.07098672],[3835.4,1.60648008],[3835.5,1.77586937],[3835.6,2.14197344]]]
["bitfinex","ETHUSD",1733357120435,[[3833.8,2.60837],[3833.7,0.7559],[3833.4,0.51547063],[3833.3,2.60865],[3833.1,3.0]],[[3835.1,2.60749],[3835.4,2.40287292],[3835.6,1.60648008],[3835.7,4.74908344],[3835.8,2.55206937]]]
["bitfinex","ETHUSD",1733357120709,[[3833.7,0.7559],[3833.4,0.51547063]],[[3835.1,2.60749],[3835.4,2.40287292],[3835.6,1.60648008],[3835.7,4.74908344],[3835.8,2.55206937]]]
["bitfinex","ETHUSD",1733357120710,[[3834.0,0.7559],[3833.9,0.336427],[3833.7,2.60839],[3833.5,0.02607968],[3833.4,3.51547063]],[[3835.4,1.07098672],[3835.6,1.60648008],[3835.7,2.14197344],[3835.8,2.55206937],[3836.0,2.60692]]]
["bitfinex","ETHUSD",1733357120887,[[3834.1,0.02607703],[3834.0,0.7559],[3833.9,0.336427],[3833.7,2.60839],[3833.4,3.51547063]],[[3835.8,2.55206937],[3836.0,2.60692]]]
["bitfinex","ETHUSD",1733357120888,[[3834.1,0.02607703],[3834.0,0.7559],[3833.9,0.336427],[3833.7,2.60839],[3833.4,3.51547063]],[[3835.8,3.38325],[3835.9,1.07098672],[3836.0,1.60648008],[3836.1,2.14197344],[3836.3,11.4067]]]
["bitfinex","ETHUSD",1733357121088,[[3834.6,2.60779],[3834.5,0.7559],[3834.2,2.6081],[3834.1,0.02607703],[3833.9,0.336427]],[[3836.0,3.67786672],[3836.1,1.60648008],[3836.2,1.77515896],[3836.3,2.14197344],[3836.4,0.7762]]]
["bitfinex","ETHUSD",1733357121294,[[3835.0,2.60754],[3834.5,2.60789],[3834.4,0.52417914],[3834.0,2.60821],[3833.9,3.336427]],[[3836.3,2.14197344],[3836.4,0.7762]]]
["bitfinex","ETHUSD",1733357121295,[[3835.0,2.60754],[3834.5,2.60789],[3834.4,0.52417914],[3834.0,2.60821],[3833.9,3.336427]],[[3836.3,2.60669],[3836.4,1.84718672],[3836.6,1.60648008],[3836.7,2.65687045],[3836.9,5.289775]]]
["bitfinex","ETHUSD",1733357121532,[[3834.7,0.7559],[3834.4,0.52417914],[3834.1,3.02607187],[3834.0,2.60821],[3833.9,3.336427]],[[3836.7,2.65687045],[3836.9,5.289775]]]
["bitfinex","ETHUSD",1733357121533,[[3834.7,0.7559],[3834.4,0.52417914],[3834.1,3.02607187],[3834.0,2.60821],[3833.9,3.336427]],[[3836.7,1.58588373],[3836.8,0.7762],[3836.9,4.21278008],[3837.1,10.94197344],[3837.3,2.683475]]]
["bitfinex","ETHUSD",1733357121741,[[3835.1,2.60748],[3834.7,0.7559],[3834.6,2.60776],[3834.4,0.52417914],[3834.1,3.02607187]],[[3836.7,0.51489701],[3836.8,4.71293294],[3836.9,1.07098672],[3837.1,10.40648008],[3837.3,2.14197344]]]
["bitfinex","ETHUSD",1733357121896,[[3835.1,2.60748],[3834.7,0.7559],[3834.6,2.60776],[3834.4,0.52417914],[3834.1,3.0]],[[3836.7,0.88693581],[3836.8,5.78393713],[3837.0,1.60648008],[3837.1,8.8],[3837.2,2.14197344]]]
["bitfinex","ETHUSD",1733357122094,[[3834.7,0.7559]],[[3836.7,0.88693581],[3836.8,5.78393713],[3837.0,1.60648008],[3837.1,8.8],[3837.2,2.14197344]]]
["bitfinex","ETHUSD",1733357122095,[[3835.3,2.60734],[3835.2,0.7559],[3834.7,2.60772],[3834.2,2.6081],[3833.9,0.536427]],[[3836.8,0.7762],[3836.9,1.07098672],[3837.1,4.21266008],[3837.3,10.94197344],[3837.4,2.60599]]]
["bitfinex","ETHUSD",1733357122333,[[3835.4,2.60727],[3835.2,0.7559],[3835.1,0.5158878],[3834.9,2.60761],[3834.2,2.6081]],[[3836.8,0.7762],[3837.0,2.40165468],[3837.1,4.21266008],[3837.2,1.77422395],[3837.3,2.14197344]]]
["bitfinex","ETHUSD",1733357122538,[[3835.2,0.7559],[3835.1,0.5158878],[3834.9,2.60761],[3834.2,2.6081]],[[3837.1,4.21266008],[3837.3,2.14197344]]]
["bitfinex","ETHUSD",1733357122539,[[3835.5,2.60721],[3835.2,0.7559],[3835.1,0.5158878],[3834.9,2.60761],[3834.7,3.0]],[[3837.1,2.60618],[3837.3,1.88978672],[3837.4,1.60648008],[3837.5,8.8],[3837.6,2.14197344]]]
["bitfinex","ETHUSD",1733357122705,[[3835.5,2.60721],[3835.2,0.7559],[3835.1,0.5158878],[3834.9,2.60761],[3834.7,3.0]],[[3837.1,2.60618],[3837.3,1.88978672],[3837.4,1.60648008],[3837.5,8.8]]]
["bitfinex","ETHUSD",1733357122706,[[3835.5,2.60721],[3835.2,0.78196914],[3835.1,0.5158878],[3834.9,2.60761],[3834.7,3.0]],[[3837.1,2.60618],[3837.3,1.88978672],[3837.4,8.8],[3837.5,1.60648008],[3837.7,4.74772344]]]
["bitfinex","ETHUSD",1733357123041,[[3835.2,0.78196914],[3835.1,0.5158878],[3834.7,3.0],[3833.1,1.62589887],[3832.9,2.16770867]],[[3837.1,2.60618],[3837.3,0.8188],[3837.4,1.07098672],[3837.6,1.60648008],[3837.7,2.60575]]]
["bitfinex","ETHUSD",1733357123193,[[3835.2,0.7559],[3835.1,3.1233178],[3834.8,0.02606914],[3834.6,3.0],[3834.3,0.3]],[[3837.2,2.6061],[3837.3,0.8188],[3837.4,1.07098672],[3837.6,10.54117503],[3837.7,2.60575]]]
["bitfinex","ETHUSD",1733357123521,[[3835.2,0.7559],[3835.1,3.1233178],[3834.3,0.3]],[[3837.3,0.8188],[3837.6,10.54117503],[3837.7,2.60575]]]
["bitfinex","ETHUSD",1733357123522,[[3835.6,2.60715],[3835.2,0.7559],[3835.1,0.5158878],[3835.0,2.60754],[3834.7,3.0]],[[3837.3,3.42485],[3837.5,1.07098672],[3837.6,0.13469495],[3837.7,1.60648008],[3837.8,8.8]]]
["bitfinex","ETHUSD",1733357123721,[[3835.7,2.60706],[3835.2,3.36331],[3835.1,0.5158878],[3834.7,3.0],[3832.9,1.62589887]],[[3837.3,3.42485],[3837.6,1.20568167],[3837.8,10.40648008]]]
["bitfinex","ETHUSD",1733357123722,[[3835.7,2.60706],[3835.2,3.36331],[3835.1,0.5158878],[3834.7,3.0],[3832.9,1.62589887]],[[3837.3,3.42485],[3837.6,1.20568167],[3837.8,10.40648008],[3837.9,2.60565],[3838.0,2.14197344]]]
["bitfinex","ETHUSD",1733357123895,[[3835.7,2.60706],[3835.2,2.60741],[3835.1,0.5158878],[3834.7,3.0],[3834.5,2.70787]],[[3837.3,3.42485],[3837.6,1.20568167],[3837.7,8.8],[3837.8,1.60648008],[3837.9,2.60565]]]
["bitfinex","ETHUSD",1733357124236,[[3835.8,3.38231],[3835.3,0.0260673],[3835.2,2.60741],[3835.1,0.5158878],[3834.7,3.0]],[[3837.3,0.8188],[3837.6,0.13469495],[3837.7,1.07098672],[3837.9,13.01213008],[3838.1,2.65207295]]]
["bitfinex","ETHUSD",1733357124446,[[3836.0,2.60686],[3835.8,0.7753],[3835.4,2.60728],[3835.3,0.0260673],[3835.1,0.5158878]],[[3837.3,0.8188],[3837.6,2.74054495],[3837.9,8.8],[3838.0,1.07098672],[3838.1,0.51009951]]]
["bitfinex","ETHUSD",1733357124626,[[3835.8,0.7753],[3835.5,0.02606641],[3835.4,2.60728],[3835.1,0.5158878],[3833.8,2.60834]],[[3837.6,0.13469495],[3837.7,0.8062],[3837.9,11.40562],[3838.0,1.07098672],[3838.1,0.51009951]]]
["bitfinex","ETHUSD",1733357124827,[[3836.4,2.60658],[3835.9,2.63299521],[3835.4,2.60728],[3835.3,3.0],[3834.9,0.2]],[[3837.6,0.13469495],[3837.9,2.60562],[3838.2,1.07098672],[3838.3,10.67868658],[3838.5,4.74716344]]]
["bitfinex","ETHUSD",1733357125040,[[3836.9,2.60624],[3836.5,0.8034],[3836.4,2.60659],[3836.2,0.51176821],[3835.9,0.02606521]],[[3838.2,0.8062],[3838.4,3.67628672],[3838.6,1.60648008],[3838.8,2.14197344],[3838.9,5.28648788]]]
["bitfinex","ETHUSD",1733357125248,[[3836.9,2.60624],[3836.5,0.8034],[3836.4,2.60659],[3836.2,0.51176821],[3835.9,3.0]],[[3838.2,0.8062],[3838.4,2.6053],[3838.6,0.13466467],[3838.8,1.58683068],[3838.9,2.60494]]]
["bitfinex","ETHUSD",1733357125393,[[3837.1,2.60609],[3836.6,2.60644],[3836.5,0.8034],[3836.2,0.51176821],[3836.0,2.60684]],[[3838.6,0.13466467],[3838.7,3.41055],[3839.0,2.21219858],[3839.2,1.07098672],[3839.4,4.21109008]]]
["bitfinex","ETHUSD",1733357125597,[[3836.6,2.60644],[3836.0,2.60684]],[[3838.6,0.13466467],[3838.7,3.41055],[3839.0,2.21219858],[3839.2,1.07098672],[3839.4,4.21109008]]]
["bitfinex","ETHUSD",1733357125598,[[3837.2,0.8137],[3836.6,2.63249974],[3836.3,3.0],[3836.0,2.60684],[3835.9,0.1]],[[3838.6,2.60513],[3838.7,0.8055],[3839.0,2.7382031],[3839.1,8.8],[3839.2,2.60471]]]
["bitfinex","ETHUSD",1733357125910,[[3837.2,0.8137],[3837.1,2.60612],[3836.6,2.60644],[3836.3,3.0],[3836.0,2.60684]],[[3838.6,2.60513],[3838.7,0.8055],[3839.0,2.7382031],[3839.1,8.8],[3839.2,2.60471]]]
["bitfinex","ETHUSD",1733357125911,[[3837.2,0.8137],[3837.1,2.60612],[3836.6,2.60644],[3836.3,3.0],[3836.0,2.60684]],[[3838.6,2.60513],[3838.7,0.8055],[3839.0,2.21219858],[3839.1,8.8],[3839.2,2.73934903]]]
["bitfinex","ETHUSD",1733357126291,[[3837.2,0.8137],[3837.1,2.60612],[3836.6,2.60644],[3836.3,3.0],[3836.0,2.60684]],[[3838.6,2.60513],[3838.7,0.8055],[3839.0,2.21219858],[3839.2,11.53934903],[3839.3,1.07098672]]]
["bitfinex","ETHUSD",1733357126495,[[3837.2,0.8137],[3837.1,2.60612],[3836.6,2.60644],[3836.3,3.0],[3836.0,2.60684]],[[3838.6,2.60513],[3838.7,0.8055],[3839.0,2.21219858],[3839.1,8.8],[3839.2,2.73934903]]]
["bitfinex","ETHUSD",1733357126733,[[3837.2,0.8137],[3836.7,0.51105026],[3836.3,5.60664],[3836.0,2.60684],[3835.5,0.1]],[[3838.5,2.60519],[3838.7,0.8055],[3839.0,2.21219858],[3839.1,14.40484],[3839.2,0.13463903]]]
["bitfinex","ETHUSD",1733357127041,[[3837.2,0.8137],[3836.7,0.51105026],[3836.6,3.0],[3836.5,2.60652],[3836.1,3.0]],[[3838.5,2.60519],[3838.7,0.8055],[3839.0,2.21219858],[3839.1,14.40484],[3839.2,0.13463903]]]
["bitfinex","ETHUSD",1733357127335,[[3837.3,0.02605818],[3837.2,0.8137],[3836.7,0.51105026],[3836.5,3.0],[3836.2,2.60672]],[[3839.0,2.21219858],[3839.1,14.40484]]]
["bitfinex","ETHUSD",1733357127336,[[3837.3,0.02605818],[3837.2,0.8137],[3836.7,0.51105026],[3836.5,3.0],[3836.2,2.60672]],[[3839.0,2.21219858],[3839.1,9.6196],[3839.7,2.60438],[3839.9,1.34309373],[3840.0,2.01419588]]]
["bitfinex","ETHUSD",1733357127536,[[3837.3,2.63204818],[3837.2,0.8137],[3836.7,0.51105026],[3836.4,0.2],[3836.3,3.0]],[[3839.0,2.21219858],[3839.1,9.6196],[3839.7,2.60438],[3839.9,1.34309373]]]
["bitfinex","ETHUSD",1733357127537,[[3837.3,2.63204818],[3837.2,0.8137],[3836.7,0.51105026],[3836.4,0.2],[3836.3,3.0]],[[3839.0,2.21219858],[3839.1,0.8196],[3839.2,2.60471],[3839.7,2.60438],[3839.8,8.8]]]
["bitfinex","ETHUSD",1733357127743,[[3837.3,2.63204818],[3836.4,0.2],[3836.3,3.0]],[[3839.0,2.21219858],[3839.8,8.8]]]
["bitfinex","ETHUSD",1733357127744,[[3837.8,2.60561],[3837.4,0.02605332],[3837.3,2.95053482],[3836.9,2.60623],[3836.4,0.2]],[[3839.0,2.21219858],[3839.4,2.60458],[3839.8,8.8],[3839.9,0.795871],[3840.0,2.60418]]]
["bitfinex","ETHUSD",1733357128033,[[3837.9,0.7969],[3837.5,0.53210086],[3837.3,2.95053482],[3837.0,0.02605281],[3836.7,3.0]],[[3839.0,2.21219858],[3839.8,8.8],[3839.9,0.795871]]]
["bitfinex","ETHUSD",1733357128034,[[3837.9,0.7969],[3837.5,0.53210086],[3837.3,2.95053482],[3837.0,0.02605281],[3836.7,3.0]],[[3839.0,2.21219858],[3839.5,3.37034],[3839.8,2.60436],[3839.9,9.595871],[3840.4,3.03822574]]]
["bitfinex","ETHUSD",1733357128235,[[3837.9,0.7969],[3837.8,2.60561],[3837.5,0.53210086],[3837.3,2.95053482],[3836.7,3.0]],[[3839.0,2.21219858],[3839.5,0.7658],[3839.8,2.60436],[3839.9,9.595871],[3840.4,4.10921246]]]
["bitfinex","ETHUSD",1733357128436,[[3837.9,0.7969],[3837.5,0.53210086],[3837.3,0.34457482],[3836.7,3.0],[3836.1,0.43804043]],[[3839.0,2.21219858],[3839.5,0.7658],[3839.8,2.60436],[3839.9,9.595871],[3840.4,3.03822574]]]
["bitfinex","ETHUSD",1733357128657,[[3837.9,0.7969],[3837.8,2.60564],[3837.5,0.53210086],[3837.3,2.60599],[3836.7,3.02605281]],[[3839.0,2.21219858],[3839.4,2.60458],[3839.5,0.7658],[3839.8,2.60436],[3839.9,9.595871]]]
["bitfinex","ETHUSD",1733357128801,[[3838.1,2.60543],[3837.9,0.7969],[3837.6,2.60578],[3837.5,0.53210086],[3837.4,0.02605281]],[[3839.0,2.21219858],[3839.5,0.7658],[3839.6,2.60445],[3839.9,9.595871],[3840.1,2.60412]]]
["bitfinex","ETHUSD",1733357129146,[[3837.9,0.7969],[3837.6,2.60578],[3837.5,0.53210086]],[[3839.0,2.21219858],[3839.5,0.7658],[3839.6,2.60445],[3839.9,9.595871],[3840.1,2.60412]]]
["bitfinex","ETHUSD",1733357129147,[[3838.2,2.63143145],[3837.9,0.7969],[3837.6,2.60578],[3837.5,0.53210086],[3837.3,3.0]],[[3839.0,2.21219858],[3839.9,1.561671],[3840.2,8.8],[3840.4,2.60392],[3840.7,3.04177528]]]
["bitfinex","ETHUSD",1733357129438,[[3838.2,2.60538],[3837.9,0.7969],[3837.6,2.60578],[3837.5,0.53210086],[3837.3,3.0]],[[3839.0,2.21219858],[3839.7,2.60438],[3839.9,1.561671],[3840.1,8.8],[3840.2,2.60403]]]
["bitfinex","ETHUSD",1733357129645,[[3838.0,2.60552],[3837.9,0.7969],[3837.8,2.60565],[3837.5,0.53210086],[3837.3,3.0]],[[3839.0,2.21219858],[3839.7,2.60438],[3839.9,1.03790701],[3840.1,8.8],[3840.2,2.60403]]]
["bitfinex","ETHUSD",1733357129808,[[3837.9,0.7969],[3837.3,3.0]],[[3839.0,2.21219858],[3839.7,2.60438],[3839.9,1.03790701],[3840.1,8.8],[3840.2,2.60403]]]
["bitfinex","ETHUSD",1733357129809,[[3838.1,2.60545],[3837.9,0.7969],[3837.3,3.0],[3833.7,1.62589887],[3831.6,13.0]],[[3839.0,2.21219858],[3839.9,1.03790701],[3840.4,8.8],[3840.9,0.44844742],[3841.1,2.90345]]]
["bitfinex","ETHUSD",1733357129995,[[3837.6,2.60573],[3837.3,0.8158],[3836.7,2.8064],[3831.6,13.0]],[[3839.0,2.21219858],[3839.9,1.03790701],[3840.9,0.44844742],[3841.1,2.90345]]]
["bitfinex","ETHUSD",1733357129996,[[3837.6,2.60573],[3837.3,0.8158],[3836.7,2.8064],[3836.2,2.60673],[3836.1,0.43955245]],[[3838.9,0.8278],[3839.0,2.21219858],[3839.6,2.60444],[3839.9,0.27210701],[3840.0,0.1]]]
["bitfinex","ETHUSD",1733357130196,[[3837.3,0.8158],[3836.2,2.80673],[3833.2,1.34744577],[3833.1,1.62589887],[3832.9,2.16770867]],[[3838.9,0.8278],[3839.0,2.21219858],[3839.9,0.27210701],[3840.0,0.1],[3840.2,0.52924739]]]
["bitfinex","ETHUSD",1733357130398,[[3837.3,0.8158],[3836.3,0.02605198],[3836.1,0.2],[3835.8,2.60699],[3834.4,2.60795]],[[3838.9,3.8278],[3839.0,2.21219858],[3839.9,0.27210701],[3840.0,0.1],[3840.2,0.52924739]]]
["bitfinex","ETHUSD",1733357130399,[[3837.3,0.8158],[3836.3,0.02605198],[3836.1,0.2],[3835.8,2.60699],[3834.4,2.60795]],[[3838.9,3.8278],[3839.0,2.21219858],[3839.3,2.73945204],[3839.9,2.87633701],[3840.0,8.9]]]
["bitfinex","ETHUSD",1733357130617,[[3837.3,0.8158],[3837.1,2.60612],[3836.6,2.60647],[3836.1,0.22605432],[3836.0,0.1]],[[3838.6,2.60515],[3838.9,3.8278],[3839.0,2.21219858],[3839.3,11.53945204],[3839.9,2.87633701]]]
["bitfinex","ETHUSD",1733357130824,[[3837.3,0.8158],[3837.2,0.52549756],[3836.1,0.2],[3836.0,0.1],[3835.5,3.05604374]],[[3838.9,3.8278],[3839.0,2.21219858],[3839.3,11.53945204],[3839.9,2.87633701],[3840.1,2.6041]]]
["bitfinex","ETHUSD",1733357131048,[[3837.3,3.42178],[3837.2,0.52549756],[3836.8,2.60627],[3836.2,0.02605557],[3836.1,0.2]],[[3838.9,3.8278],[3839.0,2.21219858],[3839.3,11.53945204],[3839.9,2.87633701],[3840.1,2.6041]]]
["bitfinex","ETHUSD",1733357131049,[[3837.3,3.42178],[3837.2,0.52549756],[3836.8,2.60627],[3836.2,0.02605557],[3836.1,0.2]],[[3838.8,0.55],[3838.9,6.43277],[3839.0,2.21219858],[3839.3,0.13477204],[3839.6,2.60446]]]
["bitfinex","ETHUSD",1733357131246,[[3837.3,0.8158],[3837.2,0.52549756],[3837.1,2.60612],[3836.5,5.60647],[3836.1,0.2]],[[3838.8,0.55],[3838.9,6.43277],[3839.0,2.21219858],[3839.3,0.13477204]]]
["bitfinex","ETHUSD",1733357131247,[[3837.3,0.8158],[3837.2,0.52549756],[3837.1,2.60612],[3836.5,5.60647],[3836.1,0.2]],[[3838.7,2.60506],[3838.8,0.55],[3838.9,3.8278],[3839.0,2.21219858],[3839.3,2.73941204]]]
["bitfinex","ETHUSD",1733357131429,[[3837.2,0.25598354],[3837.1,2.60612],[3836.5,5.60647],[3836.1,0.2],[3832.7,7.00170832]],[[3838.7,2.60506],[3838.8,0.55],[3838.9,3.8278],[3839.0,2.21219858],[3839.3,2.73941204]]]
["bitfinex","ETHUSD",1733357131941,[[3837.2,0.25598354],[3837.0,2.6062],[3836.5,5.60647],[3836.1,0.2],[3833.2,1.34744577]],[[3838.5,2.6052],[3838.8,0.55],[3838.9,3.8278],[3839.0,2.21219858],[3839.1,2.60478]]]
["bitfinex","ETHUSD",1733357132253,[[3836.6,2.60643],[3836.2,2.60673],[3835.8,2.60695],[3835.6,3.0],[3835.3,0.1]],[[3838.3,2.60532],[3838.8,0.55],[3838.9,6.43277],[3839.0,2.21219858],[3839.8,9.0]]]
["bitfinex","ETHUSD",1733357132542,[[3836.7,5.6064],[3836.2,2.60673],[3835.7,0.2],[3835.6,3.0],[3835.5,2.6072]],[[3838.3,2.60533],[3838.8,3.15501],[3838.9,0.8278],[3839.1,3.0],[3839.2,2.60473]]]
["bitfinex","ETHUSD",1733357132711,[[3836.4,2.60655],[3835.7,0.2],[3835.1,3.08004141],[3834.6,5.33],[3833.0,14.26]],[[3838.8,3.15501],[3838.9,0.8278],[3839.1,3.0],[3839.2,2.60473]]]
["bitfinex","ETHUSD",1733357132712,[[3836.4,2.60655],[3835.7,0.2],[3835.1,3.08004141],[3834.6,5.33],[3833.0,14.26]],[[3838.8,0.55],[3838.9,0.8278],[3839.0,8.91],[3839.1,3.0],[3839.2,2.60473]]]
["bitfinex","ETHUSD",1733357132974,[[3836.4,2.60655],[3836.1,3.0],[3835.9,2.60694],[3835.7,0.2],[3835.2,0.02605882]],[[3838.8,0.55],[3838.9,0.8278],[3839.2,2.60473]]]
["bitfinex","ETHUSD",1733357132975,[[3836.4,2.60655],[3836.1,3.0],[3835.9,2.60694],[3835.7,0.2],[3835.2,0.02605882]],[[3837.9,2.60559],[3838.8,3.155],[3838.9,12.7378],[3839.2,2.60473],[3839.7,0.44774777]]]
["bitfinex","ETHUSD",1733357133246,[[3836.5,0.51914367],[3834.4,0.2],[3834.1,0.1]],[[3838.8,3.155],[3838.9,12.7378],[3839.2,2.60473]]]
["bitfinex","ETHUSD",1733357133247,[[3836.5,0.51914367],[3834.4,0.2],[3834.1,0.1],[3834.0,2.60822],[3833.7,5.33]],[[3837.7,0.55],[3837.8,0.8078],[3838.3,2.60535],[3838.8,3.1],[3838.9,12.11]]]
["bitfinex","ETHUSD",1733357133454,[[3834.2,2.60805],[3833.7,2.60843],[3833.6,0.1],[3833.3,7.93867],[3833.2,0.37260141]],[[3837.7,0.55],[3838.8,3.1],[3838.9,12.11]]]
["bitfinex","ETHUSD",1733357133455,[[3834.2,2.60805],[3833.7,2.60843],[3833.6,0.1],[3833.3,7.93867],[3833.2,0.37260141]],[[3837.4,0.7514],[3837.5,3.55],[3837.6,2.60579],[3837.7,0.55],[3838.1,0.1]]]
["bitfinex","ETHUSD",1733357133752,[[3834.7,2.60774],[3834.4,0.52107067],[3834.3,2.868795],[3834.0,0.02606745],[3833.7,2.80843]],[[3837.4,0.7514],[3837.5,3.55],[3838.1,0.1]]]
["bitfinex","ETHUSD",1733357133753,[[3834.7,2.60774],[3834.4,0.52107067],[3834.3,2.868795],[3834.0,0.02606745],[3833.7,2.80843]],[[3836.3,2.60671],[3837.1,6.15613],[3837.2,2.60606],[3837.3,0.55],[3837.4,0.7514]]]
["bitfinex","ETHUSD",1733357133962,[[3834.4,0.52107067],[3834.3,0.260805],[3834.0,2.6082],[3833.5,0.2],[3833.3,2.70866]],[[3837.1,6.15613],[3837.2,2.60606],[3837.4,0.7514]]]
["bitfinex","ETHUSD",1733357133963,[[3834.4,0.52107067],[3834.3,0.260805],[3834.0,2.6082],[3833.5,0.2],[3833.3,2.70866]],[[3837.1,3.55],[3837.2,2.60606],[3837.4,0.7514],[3838.0,0.73299723],[3839.0,1.07098672]]]
["bitfinex","ETHUSD",1733357134100,[[3834.4,0.52107067],[3833.9,2.944667],[3833.1,0.2],[3832.9,2.60892],[3832.7,3.87744646]],[[3835.3,2.60736],[3835.9,0.7514],[3837.1,3.55],[3837.4,0.7514],[3838.0,0.73299723]]]
["bitfinex","ETHUSD",1733357134101,[[3834.4,0.52107067],[3833.9,2.944667],[3833.1,0.2],[3832.9,2.60892],[3832.7,3.87744646]],[[3835.3,2.60736],[3835.9,0.7514],[3836.8,3.0],[3837.1,0.55],[3837.3,0.1]]]
["bitfinex","ETHUSD",1733357134303,[[3834.0,0.8152],[3833.9,2.944667],[3833.4,2.60861],[3833.0,0.3],[3832.9,2.60892]],[[3835.3,2.60736],[3835.9,3.3584],[3836.2,3.0],[3836.3,2.60668],[3836.8,2.60633]]]
["bitfinex","ETHUSD",1733357134532,[[3834.2,0.51237314],[3834.0,0.8152],[3833.9,0.336427],[3833.0,0.3],[3832.9,2.60892]],[[3835.8,0.55],[3835.9,3.3584],[3836.2,3.0],[3836.3,2.60668],[3836.8,2.60633]]]
["bitfinex","ETHUSD",1733357134749,[[3834.3,0.02607611],[3834.2,0.51237314],[3834.0,0.8152],[3833.8,2.60831],[3833.5,2.60852]],[[3835.9,0.7514],[3836.2,5.60678],[3836.7,8.91],[3836.8,2.60633],[3837.1,2.60616]]]
["bitfinex","ETHUSD",1733357134965,[[3834.3,2.60801],[3834.2,0.51237314],[3834.0,0.8152],[3833.8,2.60831],[3833.5,2.60852]],[[3835.8,2.60708],[3835.9,0.7514],[3836.2,5.60678],[3836.7,8.91],[3837.1,2.60616]]]
["bitfinex","ETHUSD",1733357135124,[[3834.5,2.60787],[3834.3,0.39355831],[3834.2,0.51237314],[3834.0,0.8152],[3833.9,2.63431467]],[[3835.8,2.60702],[3835.9,0.7514],[3836.4,5.60667],[3836.5,2.60656],[3836.6,11.91]]]
["bitfinex","ETHUSD",1733357135443,[[3833.9,2.63431467]],[[3835.8,2.60702],[3835.9,0.7514],[3836.4,5.60667],[3836.5,2.60656],[3836.6,11.91]]]
["bitfinex","ETHUSD",1733357135444,[[3833.0,0.8161],[3832.8,2.60903],[3832.2,2.60946],[3831.9,0.2],[3831.8,2.6097]],[[3834.4,2.60801],[3834.9,2.60766],[3835.6,2.60715],[3835.7,0.02607454],[3835.9,0.8514]]]
["bitfinex","ETHUSD",1733357135655,[[3833.0,0.8161],[3831.9,0.2],[3830.2,2.61081],[3829.1,1.62589887],[3828.9,2.16770867]],[[3834.6,0.7503],[3834.8,0.02607454],[3835.1,3.0],[3835.3,2.60739],[3835.8,2.60703]]]
["bitfinex","ETHUSD",1733357135817,[[3833.0,1.34921236],[3831.4,0.2],[3831.2,2.6101],[3831.1,0.1],[3830.8,5.8242073]],[[3834.5,0.57607454],[3834.6,0.7503],[3834.9,3.0],[3835.0,2.60759],[3835.6,0.2]]]
["bitfinex","ETHUSD",1733357136015,[[3831.4,0.2],[3831.2,2.6101],[3830.8,5.8242073]],[[3834.5,0.57607454],[3834.6,0.7503],[3835.0,2.60759]]]
["bitfinex","ETHUSD",1733357136016,[[3832.6,0.8161],[3831.5,0.02608747],[3831.4,0.2],[3831.2,0.1],[3830.8,5.8242073]],[[3834.2,0.55],[3834.3,3.0],[3834.5,2.63399454],[3834.6,0.7503],[3835.0,2.60759]]]
["bitfinex","ETHUSD",1733357136216,[[3832.6,0.8161],[3831.8,0.22608732],[3831.2,0.1],[3830.8,6.26429098],[3828.6,3.43270247]],[[3834.4,3.0],[3834.5,2.60792],[3834.6,0.7503],[3835.0,2.60759],[3837.2,1.07098672]]]
["bitfinex","ETHUSD",1733357136420,[[3833.0,2.6089],[3832.6,0.8161],[3832.4,3.14342462],[3831.8,0.22608732],[3831.6,0.1]],[[3834.4,2.60799],[3834.6,0.7503],[3834.9,2.60767],[3835.7,0.1],[3836.0,0.2]]]
["bitfinex","ETHUSD",1733357136616,[[3832.8,2.60905],[3832.6,0.8161],[3832.4,3.14342462],[3831.8,0.2],[3831.7,2.948676]],[[3834.3,2.60805],[3834.6,0.7503],[3834.8,0.02607454],[3834.9,5.60767],[3835.7,2.60708]]]
["bitfinex","ETHUSD",1733357136830,[[3832.8,2.60905],[3832.6,0.8161],[3832.4,3.14342462],[3831.8,0.2],[3831.7,2.948676]],[[3834.3,2.60805],[3834.6,0.7503],[3834.8,0.02607454],[3834.9,5.60767],[3835.3,8.91]]]
["bitfinex","ETHUSD",1733357137035,[[3832.8,2.60905],[3832.6,0.8161],[3832.4,0.53415462],[3831.8,0.2],[3831.7,2.948676]],[[3834.2,2.60811],[3834.6,0.77637454],[3834.8,2.60776],[3834.9,3.0],[3835.3,8.91]]]
["bitfinex","ETHUSD",1733357137249,[[3832.8,2.60905],[3832.6,0.8161],[3832.4,0.53415462],[3831.8,0.2],[3831.7,2.948676]],[[3834.2,2.60811],[3834.6,0.7503],[3834.7,0.02607454],[3834.8,2.60776],[3834.9,3.0]]]
["bitfinex","ETHUSD",1733357137662,[[3832.9,2.60898],[3832.6,0.8161],[3832.4,0.53415462],[3832.3,2.60933],[3831.8,0.2]],[[3834.2,2.60811],[3834.6,0.7503],[3834.7,0.02607454],[3834.8,2.60776],[3834.9,3.0]]]
["bitfinex","ETHUSD",1733357137979,[[3832.6,0.8161],[3832.4,0.53415462],[3832.3,2.60933],[3832.1,3.0],[3831.8,0.2]],[[3834.6,0.7503],[3834.7,0.02607454],[3834.8,2.60776],[3834.9,3.0],[3835.1,8.91]]]
["bitfinex","ETHUSD",1733357138119,[[3832.6,0.8161],[3832.1,3.0]],[[3834.6,0.7503],[3834.7,0.02607454],[3834.8,2.60776],[3834.9,3.0],[3835.1,8.91]]]
["bitfinex","ETHUSD",1733357138120,[[3832.8,0.45935465],[3832.6,0.8161],[3832.2,2.60944],[3832.1,3.0],[3832.0,0.2]],[[3834.2,2.60811],[3834.6,0.7503],[3834.7,3.0],[3834.8,2.60776],[3835.4,8.91]]]
["bitfinex","ETHUSD",1733357138321,[[3833.1,2.60884],[3833.0,0.51565463],[3832.8,0.45935465],[3832.6,3.42528],[3832.3,0.02608304]],[[3834.5,2.60794],[3834.6,0.7503],[3834.7,3.0],[3835.1,2.60751],[3835.4,8.91]]]
["bitfinex","ETHUSD",1733357138533,[[3833.1,2.60884],[3833.0,0.51565463],[3832.8,0.45935465],[3832.6,3.42528],[3829.2,1.351855]],[[3834.5,2.60794],[3834.6,0.7503],[3834.7,3.0],[3835.1,2.60751],[3837.9,3.70424881]]]
["bitfinex","ETHUSD",1733357138767,[[3833.1,2.60884],[3833.0,0.51565463],[3832.8,0.45935465],[3832.6,3.42528],[3831.2,0.1]],[[3834.6,0.7503],[3835.0,3.0],[3835.1,2.60751],[3836.8,5.0],[3836.9,1.60648008]]]
["bitfinex","ETHUSD",1733357138968,[[3833.0,0.51565463],[3832.8,0.45935465],[3832.6,3.42528],[3831.6,0.1],[3827.8,2.67964107]],[[3834.4,2.60798],[3834.6,0.7503],[3834.9,0.02607454],[3835.0,5.60762],[3835.1,2.60751]]]
["bitfinex","ETHUSD",1733357139127,[[3833.0,0.51565463],[3832.8,0.45935465],[3832.6,0.8161],[3832.0,0.2],[3831.6,0.1]],[[3834.6,0.7503],[3834.9,0.02607454],[3835.0,3.0],[3835.1,2.60751],[3835.4,8.91]]]
["bitfinex","ETHUSD",1733357139339,[[3832.6,0.8161],[3832.0,2.60958],[3831.6,0.2],[3831.3,2.61004],[3831.2,0.1]],[[3834.5,0.57607454],[3834.6,3.35813],[3835.0,3.0],[3835.1,2.60751],[3835.4,8.91]]]
["bitfinex","ETHUSD",1733357139578,[[3832.7,4.30571235],[3832.6,0.8161],[3831.7,0.338936],[3831.6,0.1],[3831.4,0.2]],[[3834.5,0.57607454],[3834.6,3.35813],[3835.0,3.0],[3835.1,2.60751]]]
["bitfinex","ETHUSD",1733357139579,[[3832.7,4.30571235],[3832.6,0.8161],[3831.7,0.338936],[3831.6,0.1],[3831.4,0.2]],[[3834.5,0.57607454],[3834.6,0.7503],[3834.8,2.60774],[3835.0,3.0],[3835.1,2.60751]]]
["bitfinex","ETHUSD",1733357139758,[[3832.7,4.30571235],[3832.6,0.8161],[3832.4,2.6093],[3831.7,2.948696],[3831.4,0.2]],[[3833.7,2.60845],[3834.3,2.60809],[3834.5,0.57607454],[3834.6,0.7503],[3834.7,3.0]]]
["bitfinex","ETHUSD",1733357139955,[[3832.7,3.77744646],[3832.6,0.8161],[3831.7,3.338936],[3831.4,0.2],[3830.9,2.6103]],[[3833.3,2.60872],[3833.7,2.60845],[3834.2,2.60816],[3834.3,0.02607454],[3834.5,3.55]]]
["bitfinex","ETHUSD",1733357140292,[[3832.7,3.77744646],[3832.6,0.8161],[3831.7,2.948706],[3831.1,2.81016],[3829.4,5.28952172]],[[3833.2,2.63489454],[3833.5,2.60862],[3834.2,2.60816],[3834.5,6.15794]]]
["bitfinex","ETHUSD",1733357140293,[[3832.7,3.77744646],[3832.6,0.8161],[3831.7,2.948706],[3831.1,2.81016],[3829.4,5.28952172]],[[3833.2,2.63489454],[3833.5,2.60862],[3834.2,2.60816],[3834.5,6.15794],[3834.9,0.75901564]]]
["bitfinex","ETHUSD",1733357140439,[[3832.7,3.77744646],[3832.6,0.8161],[3831.7,2.948706],[3831.1,2.81016],[3830.7,2.61042]],[[3833.0,2.60896],[3833.2,0.02607454],[3833.5,2.60862],[3834.2,2.60816],[3834.4,8.91]]]
["bitfinex","ETHUSD",1733357140639,[[3832.7,3.77744646],[3832.1,0.7933],[3831.7,2.948706],[3831.1,2.81016],[3830.7,2.61042]],[[3833.0,2.60896],[3833.4,0.02607454],[3833.5,2.60862],[3834.2,2.60816],[3835.7,10.42040948]]]
["bitfinex","ETHUSD",1733357140840,[[3832.7,3.77744646],[3831.6,0.5324349],[3831.4,2.60997],[3830.8,5.8241773],[3830.4,0.2]],[[3832.9,2.63509454],[3833.3,3.41474],[3834.2,2.60816],[3835.7,10.42040948]]]
["bitfinex","ETHUSD",1733357140841,[[3832.7,3.77744646],[3831.6,0.5324349],[3831.4,2.60997],[3830.8,5.8241773],[3830.4,0.2]],[[3832.9,2.63509454],[3833.3,3.41474],[3833.7,3.0],[3833.9,2.60837],[3834.1,3.0]]]
["bitfinex","ETHUSD",1733357141086,[[3832.7,3.77744646],[3831.6,0.7933],[3830.8,3.2138173],[3830.3,3.21290629],[3829.9,2.61099]],[[3832.9,2.63509454],[3833.1,2.60888],[3833.3,6.41474],[3833.7,3.0],[3833.8,0.71414358]]]
["bitfinex","ETHUSD",1733357141285,[[3832.7,3.77744646],[3830.8,3.2138173],[3830.3,3.21290629],[3829.9,2.61099]],[[3832.9,2.63509454],[3833.1,2.60888],[3833.3,6.41474],[3833.7,3.0],[3833.8,0.71414358]]]
["bitfinex","ETHUSD",1733357141286,[[3832.7,3.77744646],[3831.1,0.7967],[3830.8,3.74010291],[3830.3,3.21290629],[3829.8,0.2]],[[3832.8,0.55],[3832.9,2.63509454],[3833.1,2.60888],[3833.3,6.41474],[3833.6,0.32532793]]]
["bitfinex","ETHUSD",1733357141455,[[3832.7,3.77744646],[3831.1,0.7967],[3830.8,3.74010291],[3830.6,2.61054],[3830.3,3.21290629]],[[3832.8,0.55],[3832.9,2.63509454],[3833.1,2.60888],[3833.3,6.41474],[3833.6,0.32532793]]]
["bitfinex","ETHUSD",1733357141782,[[3832.7,3.77744646],[3831.1,0.7967],[3830.8,3.74010291],[3830.3,5.82365629],[3829.9,2.611]],[[3832.8,3.55],[3832.9,2.63509454],[3833.1,2.60888],[3833.3,3.41474],[3833.5,0.1]]]
["bitfinex","ETHUSD",1733357141996,[[3832.7,3.77744646],[3831.1,0.7967],[3830.8,3.2138173],[3830.4,2.61067],[3830.3,3.21290629]],[[3832.8,3.55],[3832.9,2.60902],[3833.1,2.60888],[3833.2,0.71414358],[3833.3,3.41474]]]
["bitfinex","ETHUSD",1733357142281,[[3832.7,3.77744646],[3831.1,0.7967],[3830.8,3.2138173],[3830.3,3.21290629]],[[3832.8,3.55],[3832.9,2.60902],[3833.1,2.60888],[3833.2,0.71414358],[3833.3,3.41474]]]
["bitfinex","ETHUSD",1733357142282,[[3832.7,3.77744646],[3831.1,0.7967],[3830.8,3.2138173],[3830.3,3.21290629],[3829.0,14.69672797]],[[3832.8,3.55],[3832.9,2.60902],[3833.1,2.60888],[3833.2,0.71414358],[3833.3,3.41474]]]
["bitfinex","ETHUSD",1733357142454,[[3831.1,0.7967],[3830.6,0.50938567],[3830.5,2.61061],[3830.3,3.21290629],[3829.4,2.61134]],[[3832.8,3.55],[3833.1,2.60888],[3833.2,0.71414358],[3833.3,3.41474],[3833.9,0.51815603]]]
["bitfinex","ETHUSD",1733357142658,[[3831.1,0.7967],[3830.6,0.50938567],[3830.3,3.21290629],[3829.4,2.61134],[3829.0,0.43672797]],[[3831.8,3.15974],[3832.4,2.60939],[3832.7,0.82407454],[3832.9,2.60902],[3833.0,3.0]]]
["bitfinex","ETHUSD",1733357142841,[[3831.1,0.7967],[3830.6,0.50938567],[3830.3,3.21290629],[3829.4,2.61134],[3829.3,0.1]],[[3831.7,0.02607454],[3831.8,3.15974],[3832.4,2.60939],[3832.7,0.798],[3832.9,2.60902]]]
["bitfinex","ETHUSD",1733357143045,[[3831.1,0.7967],[3830.6,0.50938567],[3830.3,3.21290629],[3829.9,5.611],[3829.5,0.1]],[[3831.7,0.02607454],[3831.8,0.55],[3832.4,2.60939],[3832.7,0.798],[3832.9,11.51902]]]
["bitfinex","ETHUSD",1733357143287,[[3831.1,0.7967],[3830.6,0.50938567],[3830.3,3.21290629],[3829.9,3.0],[3829.5,0.1]],[[3832.3,0.57607454],[3832.7,0.798],[3834.5,8.91],[3834.6,6.60648008],[3836.4,5.31343288]]]
["bitfinex","ETHUSD",1733357143585,[[3831.1,0.7967],[3830.6,0.50938567],[3830.3,3.21290629]],[[3834.5,8.91],[3834.6,6.60648008]]]
["bitfinex","ETHUSD",1733357143586,[[3831.5,2.60992],[3831.2,0.0260996],[3831.1,0.7967],[3831.0,2.61027],[3830.6,0.50938567]],[[3833.3,3.40975],[3833.9,3.0],[3834.0,2.60828],[3834.3,0.1],[3834.5,8.91]]]
["bitfinex","ETHUSD",1733357143881,[[3831.5,2.60992],[3831.1,0.7967],[3831.0,2.61027],[3830.6,3.11993567],[3826.6,1.62589887]],[[3832.8,0.55],[3832.9,2.60901],[3833.2,3.0],[3833.3,3.43582454],[3834.0,2.60828]]]
["bitfinex","ETHUSD",1733357144078,[[3831.5,2.60992],[3831.1,0.7967],[3831.0,2.61027],[3830.6,3.11993567],[3826.7,1.62589887]],[[3832.8,0.55],[3832.9,2.60901],[3833.2,3.0],[3833.3,3.40975],[3834.0,2.60828]]]
["bitfinex","ETHUSD",1733357144294,[[3831.5,2.60992],[3831.1,0.7967],[3830.6,3.11993567],[3826.7,1.62589887],[3826.0,3.21817062]],[[3833.1,0.55],[3833.2,3.0],[3833.3,3.40975],[3834.0,2.60828],[3834.1,0.1]]]
["bitfinex","ETHUSD",1733357144505,[[3831.1,0.7967],[3830.6,3.11993567],[3826.7,1.62589887],[3826.0,3.21817062]],[[3833.1,0.55],[3833.3,3.40975],[3834.0,2.60828],[3834.1,0.1]]]
["bitfinex","ETHUSD",1733357144506,[[3831.3,2.61007],[3831.1,0.7967],[3830.7,5.61042],[3830.6,2.61055],[3829.8,2.61109]],[[3832.6,2.60922],[3832.8,0.02607454],[3832.9,0.55],[3833.0,3.0],[3833.1,3.15887]]]
["bitfinex","ETHUSD",1733357144685,[[3831.3,2.61007],[3831.1,0.7967],[3830.7,5.61042],[3829.8,2.61109]],[[3832.6,2.60922],[3832.8,0.02607454],[3832.9,0.55],[3833.0,3.0],[3833.1,3.15887]]]
["bitfinex","ETHUSD",1733357144686,[[3831.3,2.61007],[3831.2,0.51861878],[3831.1,0.7967],[3830.7,2.61042],[3830.2,2.61079]],[[3832.5,0.57607454],[3833.0,3.0],[3833.1,2.60887],[3835.1,6.07098672],[3836.0,3.1740871]]]
["bitfinex","ETHUSD",1733357144866,[[3831.3,2.61007],[3831.2,0.51861878],[3831.1,0.7967],[3830.7,2.61042],[3830.2,2.61079]],[[3832.5,0.57607454],[3832.8,2.60908],[3833.0,3.0],[3833.4,2.60868],[3835.1,6.07098672]]]
["bitfinex","ETHUSD",1733357145072,[[3831.3,0.39253888],[3831.2,0.51861878],[3831.1,0.7967],[3830.5,2.61059],[3830.2,2.61079]],[[3832.5,0.55],[3833.0,2.60893],[3833.3,3.801],[3833.7,2.60846],[3834.1,8.91]]]
["bitfinex","ETHUSD",1733357145258,[[3831.2,0.51861878],[3831.1,0.7967],[3830.8,2.61039],[3830.6,3.22609352],[3830.5,2.61059]],[[3833.2,2.60879],[3833.3,0.801],[3833.6,3.0],[3833.7,2.60846],[3834.1,8.91]]]
["bitfinex","ETHUSD",1733357145607,[[3832.4,2.6093],[3831.6,0.8241],[3831.5,2.60994],[3831.3,3.22609252],[3830.9,3.1]],[[3834.1,8.91],[3834.3,0.7952],[3834.9,2.70767],[3835.3,2.60742],[3835.5,0.2]]]
["bitfinex","ETHUSD",1733357145759,[[3831.7,0.8022],[3831.6,3.0260881],[3831.5,2.60994],[3831.3,0.2],[3831.1,2.61021]],[[3834.3,0.7952],[3834.8,8.91],[3834.9,2.60767],[3835.2,0.32532793],[3835.3,2.60742]]]
["bitfinex","ETHUSD",1733357145959,[[3831.6,3.0260881],[3831.3,0.2],[3831.1,2.61021]],[[3834.3,0.7952],[3834.9,2.60767],[3835.2,0.32532793],[3835.3,2.60742]]]
["bitfinex","ETHUSD",1733357145960,[[3832.8,0.8022],[3832.7,2.60911],[3832.1,2.60947],[3831.8,0.64382281],[3831.6,3.02608802]],[[3834.0,2.60825],[3834.3,0.7952],[3834.6,2.60784],[3834.7,0.02607454],[3834.9,8.91]]]
["bitfinex","ETHUSD",1733357146196,[[3832.8,0.8022],[3832.2,0.5251915],[3831.6,3.0],[3831.5,0.2],[3830.8,0.4334201]],[[3834.3,0.82127454],[3834.6,2.60784],[3834.9,8.91],[3835.0,0.27239206],[3835.5,0.43368771]]]
["bitfinex","ETHUSD",1733357146492,[[3832.8,0.8022],[3832.2,0.5251915],[3832.0,2.60958],[3831.9,3.0],[3831.8,2.60973]],[[3834.0,2.60828],[3834.3,0.82127454],[3834.6,2.60784],[3834.9,8.91],[3835.0,0.27239206]]]
["bitfinex","ETHUSD",1733357146493,[[3832.8,0.8022],[3832.2,0.5251915],[3832.0,2.60958],[3831.9,3.0],[3831.8,2.60973]],[[3834.0,2.60828],[3834.3,0.7952],[3834.5,2.60796],[3834.6,0.02607454],[3834.9,8.91]]]
["bitfinex","ETHUSD",1733357146677,[[3832.8,0.8022],[3832.2,0.5251915],[3832.0,2.60958],[3831.8,2.60973]],[[3834.0,2.60828],[3834.3,0.7952],[3834.5,2.60796],[3834.9,8.91]]]
["bitfinex","ETHUSD",1733357146678,[[3832.8,0.8022],[3832.6,2.60917],[3832.2,0.5251915],[3832.0,2.60958],[3831.8,2.60973]],[[3834.0,2.60828],[3834.3,0.7952],[3834.4,0.02607454],[3834.5,2.60796],[3834.9,8.91]]]
["bitfinex","ETHUSD",1733357146881,[[3832.8,0.8022],[3832.2,0.5251915],[3831.8,2.60973]],[[3834.0,2.60828],[3834.3,0.7952],[3834.4,0.02607454],[3834.5,2.60796],[3834.9,8.91]]]
["bitfinex","ETHUSD",1733357146882,[[3832.8,0.8022],[3832.2,0.5251915],[3831.8,2.60973],[3828.2,1.37209377],[3823.8,8.25]],[[3834.0,2.60828],[3834.3,0.7952],[3834.4,0.02607454],[3834.5,2.60796],[3834.9,8.91]]]
["bitfinex","ETHUSD",1733357147090,[[3832.8,0.8022],[3832.2,3.16073736],[3831.8,2.60973],[3828.2,1.37209377],[3827.9,1.62589887]],[[3834.0,2.60828],[3834.3,0.7952],[3834.5,2.60796],[3834.9,8.91],[3835.0,0.27239206]]]
["bitfinex","ETHUSD",1733357147277,[[3832.8,3.41124],[3832.2,3.16073736],[3831.8,2.60973],[3829.1,5.33],[3828.2,1.37209377]],[[3834.3,0.7952],[3834.5,2.60796],[3834.9,8.91],[3835.0,0.27239206]]]
["bitfinex","ETHUSD",1733357147278,[[3832.8,3.41124],[3832.2,3.16073736],[3831.8,2.60973],[3829.1,5.33],[3828.2,1.37209377]],[[3834.3,0.7952],[3834.5,2.60796],[3834.9,8.91],[3835.0,0.27239206],[3836.5,6.85648008]]]
["bitfinex","ETHUSD",1733357147452,[[3832.8,0.8022],[3832.5,2.60924],[3832.2,0.5251915],[3831.9,3.0],[3831.8,2.60973]],[[3834.2,2.60814],[3834.3,0.7952],[3834.8,2.63378454],[3835.0,9.18239206],[3835.3,2.60742]]]
["bitfinex","ETHUSD",1733357147655,[[3832.9,0.02608584],[3832.8,1.143344],[3832.5,2.60924],[3832.2,0.5251915],[3832.0,3.0]],[[3834.9,3.42156],[3835.3,8.91],[3835.5,2.60726],[3835.7,0.1],[3835.9,2.60695]]]
["bitfinex","ETHUSD",1733357147903,[[3833.1,2.60883],[3832.8,1.143344],[3832.5,2.63532386],[3832.2,0.5251915],[3832.0,3.0]],[[3834.9,3.42156],[3835.5,2.60726],[3835.7,0.1],[3835.9,2.60695]]]
["bitfinex","ETHUSD",1733357147904,[[3833.1,2.60883],[3832.8,1.143344],[3832.5,2.63532386],[3832.2,0.5251915],[3832.0,3.0]],[[3834.4,2.60797],[3834.9,3.42156],[3835.2,8.93607454],[3835.5,2.60726],[3835.7,0.3723805]]]
["bitfinex","ETHUSD",1733357148061,[[3833.2,2.60877],[3832.8,1.143344],[3832.6,2.63520374],[3832.0,3.0],[3829.2,1.351855]],[[3834.9,0.8139],[3835.3,8.91],[3835.5,2.60726],[3835.7,0.3723805],[3835.9,3.12901478]]]
["bitfinex","ETHUSD",1733357148260,[[3833.2,3.38567127],[3832.8,1.16942776],[3832.6,2.60915],[3832.2,3.0],[3832.1,2.60949]],[[3834.6,2.60783],[3834.9,0.8139],[3835.2,2.63352454],[3835.4,8.91],[3835.6,2.60717]]]
["bitfinex","ETHUSD",1733357148460,[[3833.2,2.869657],[3832.8,1.143344],[3832.2,3.0],[3832.1,2.60949],[3832.0,0.2]],[[3834.6,2.60783],[3834.9,0.8139],[3835.2,2.60745],[3835.5,8.91],[3835.6,2.60717]]]
["bitfinex","ETHUSD",1733357148654,[[3833.2,0.260877],[3832.8,1.143344],[3832.0,3.2],[3829.4,1.31342982],[3828.7,1.62589887]],[[3834.6,2.60783],[3834.9,0.8139],[3835.2,2.60745],[3835.5,8.91],[3837.3,2.14197344]]]
["bitfinex","ETHUSD",1733357148898,[[3833.3,2.6087],[3833.0,0.51611859],[3832.8,3.41125],[3832.4,3.0],[3832.3,2.60935]],[[3834.6,2.60783],[3834.9,0.8139],[3835.2,2.60745],[3835.5,8.91]]]
["bitfinex","ETHUSD",1733357148899,[[3833.3,2.6087],[3833.0,0.51611859],[3832.8,3.41125],[3832.4,3.0],[3832.3,2.60935]],[[3834.6,2.60783],[3834.9,0.8139],[3835.1,0.02607454],[3835.2,2.60745],[3835.5,8.91]]]
["bitfinex","ETHUSD",1733357149603,[[3833.4,2.60859],[3833.0,0.51611859],[3832.9,2.60893],[3832.8,0.8022],[3832.4,3.0]],[[3834.5,0.55],[3834.6,2.60783],[3834.8,0.55],[3834.9,0.83997454],[3835.2,2.60745]]]
["bitfinex","ETHUSD",1733357149899,[[3833.0,0.51611859],[3832.9,2.60893],[3832.8,0.8022],[3832.4,3.0],[3829.0,5.33]],[[3834.5,0.55],[3834.6,2.60783],[3834.9,0.83997454],[3835.1,3.0],[3835.2,2.60745]]]
["bitfinex","ETHUSD",1733357150069,[[3833.7,0.8142],[3833.1,0.41880716],[3833.0,0.51611859],[3832.6,2.60914],[3832.5,3.0]],[[3834.8,0.55],[3834.9,2.60764],[3835.4,0.7709],[3835.5,2.60726],[3835.9,11.51695]]]
["bitfinex","ETHUSD",1733357150398,[[3833.9,2.6083],[3833.7,0.8142],[3833.3,2.60866],[3833.1,0.0260823],[3833.0,0.51611859]],[[3835.1,2.6075],[3835.4,0.7709],[3835.8,2.60705],[3835.9,8.91],[3836.2,0.59769799]]]
["bitfinex","ETHUSD",1733357150596,[[3833.9,2.6083],[3833.7,0.8142],[3833.3,2.60866],[3833.0,0.51611859],[3829.9,5.33]],[[3835.1,2.6075],[3835.4,0.7709],[3835.9,8.91],[3836.2,0.59769799]]]
["bitfinex","ETHUSD",1733357150597,[[3833.9,2.6083],[3833.7,0.8142],[3833.3,2.60866],[3833.0,0.51611859],[3829.9,5.33]],[[3835.1,2.6075],[3835.4,0.7709],[3835.7,0.02607454],[3835.9,8.91],[3836.2,0.59769799]]]
["bitfinex","ETHUSD",1733357150814,[[3834.0,0.02607933],[3833.7,0.8142],[3833.0,3.51611859],[3832.7,3.2],[3832.6,2.60916]],[[3835.4,0.7709],[3835.9,8.91],[3836.2,0.59769799],[3836.4,0.43368771],[3836.5,0.42413944]]]
["bitfinex","ETHUSD",1733357150961,[[3834.0,0.02607933],[3833.7,0.8142],[3833.3,2.60867],[3833.0,3.51611859],[3832.7,0.2]],[[3835.1,2.6075],[3835.4,0.7709],[3835.6,2.60716],[3836.2,9.18237006],[3836.9,0.63368771]]]
["bitfinex","ETHUSD",1733357151161,[[3833.0,0.7533],[3831.8,0.2],[3831.3,0.54528664],[3831.0,3.0],[3829.5,1.07264512]],[[3835.4,0.7709],[3836.1,2.842],[3836.2,0.27237006],[3836.3,0.85782715],[3836.4,0.2]]]
["bitfinex","ETHUSD",1733357151363,[[3833.0,3.36216],[3832.8,0.52545515],[3832.5,2.6092],[3832.1,3.0],[3831.9,0.026083]],[[3834.4,0.7784],[3834.5,2.60793],[3835.1,2.60749],[3835.3,0.02607454],[3835.4,0.43368771]]]
["bitfinex","ETHUSD",1733357151565,[[3833.0,3.36216]],[[3835.4,0.43368771]]]
["bitfinex","ETHUSD",1733357151566,[[3833.0,0.7533],[3831.3,0.2],[3831.1,0.1],[3830.9,3.0],[3830.8,2.61041]],[[3834.9,0.7784],[3835.0,0.02607454],[3835.6,0.43368771],[3835.8,0.3],[3836.0,0.85067876]]]
["bitfinex","ETHUSD",1733357152121,[[3833.0,0.7533],[3832.9,2.60897],[3831.5,0.2],[3831.4,0.1],[3831.3,2.61006]],[[3834.0,0.55],[3834.1,2.60822],[3834.4,0.02607454],[3834.6,5.60785],[3834.9,0.7784]]]
["bitfinex","ETHUSD",1733357207411,[[3827.3,0.8079],[3826.6,4.06376884],[3826.3,10.01010101],[3825.9,3.0209474],[3825.3,0.25]],[[3828.4,0.779],[3829.1,1.07098672],[3829.2,10.51648008],[3829.4,2.12403189]]]
["bitfinex","ETHUSD",1733357227110,[[3825.3,0.05],[3825.2,10.01010101],[3825.0,0.05025],[3824.4,0.7854],[3824.3,0.1631009]],[[3825.4,0.55],[3825.5,2.61406],[3826.0,5.61371],[3826.3,1.33994962],[3827.2,3.65933094]]]
["bitfinex","ETHUSD",1733357264979,[[3825.7,0.5216946],[3825.5,0.556],[3825.4,2.61404],[3824.8,2.6145]],[[3827.3,0.54],[3827.4,1.07600711],[3827.6,1.61401067]]]
["bitfinex","ETHUSD",1733357300509,[[3822.7,0.53581837],[3822.0,2.61642],[3821.9,0.556],[3821.6,3.0],[3821.5,2.61673]],[[3823.1,3.91607],[3823.3,0.2],[3823.5,2.61545],[3824.1,14.52499],[3827.2,2.66136432]]]
["bitfinex","ETHUSD",1733357328275,[[3818.7,2.61869],[3818.0,0.02618882],[3817.6,2.61944],[3817.4,1.8189621],[3817.3,10.01010101]],[[3819.0,0.195],[3819.1,9.7209],[3820.5,1.07600711],[3820.7,1.61401067],[3820.8,2.81731]]]
["bitfinex","ETHUSD",1733357362372,[[3823.2,2.87716],[3822.8,3.556],[3822.7,2.61589],[3822.5,0.43399878],[3821.8,2.61656]],[[3823.9,0.195],[3824.1,8.91],[3824.5,3.15473],[3824.8,0.7535],[3826.9,2.61313]]]
["bitfinex","ETHUSD",1733357418511,[[3820.8,0.556],[3820.0,2.61774]],[[3821.9,0.1875764],[3822.1,0.8086],[3822.7,0.54],[3823.2,8.91],[3823.7,3.3]]]
["bitfinex","ETHUSD",1733357456438,[[3823.6,2.61533],[3823.1,2.61567],[3822.9,3.0],[3822.7,2.61594],[3822.4,3.06406919]],[[3824.1,8.91],[3824.2,0.9896764],[3824.9,2.61446],[3825.4,2.61415],[3825.6,0.1]]]
["bitfinex","ETHUSD",1733357459287,[[3822.1,0.5619],[3822.0,3.0],[3821.9,2.61643],[3821.5,2.61673]],[[3823.1,0.1875764],[3823.4,9.7159],[3823.8,2.6152],[3824.2,2.61497],[3824.5,5.81476]]]
["bitfinex","ETHUSD",1733357522394,[[3826.6,2.61328],[3826.3,2.61344],[3826.1,0.5619],[3826.0,3.0],[3825.9,0.31460624]],[[3826.7,8.91],[3827.3,0.1803022],[3827.7,0.8187],[3828.4,1.06907966],[3828.5,0.1]]]
["bitfinex","ETHUSD",1733357554203,[[3831.0,0.13764746],[3830.8,1.35037454],[3830.2,2.61078],[3830.0,3.0],[3829.3,0.2]],[[3831.7,2.86181496],[3831.8,0.02607454],[3831.9,2.60968],[3832.2,0.7812],[3832.3,2.60944]]]
["bitfinex","ETHUSD",1733357576704,[[3829.5,2.61124],[3829.2,0.7969],[3829.0,2.61164],[3828.7,0.89121166],[3828.6,0.43762551]],[[3830.2,2.86181496],[3830.4,0.8043],[3830.5,3.0],[3830.6,2.61055],[3831.0,1.07852191]]]
["bitfinex","ETHUSD",1733357628134,[[3825.0,2.61437],[3824.7,0.02614504],[3824.6,0.51186627],[3824.4,2.61476],[3824.2,0.7509]],[[3825.1,0.55],[3825.7,0.7825],[3825.9,3.0],[3826.0,2.86181496],[3826.3,2.6135]]]
["bitfinex","ETHUSD",1733357650706,[[3824.3,0.13078209],[3824.2,0.51062095],[3824.0,0.7972],[3823.7,0.45045863],[3823.3,3.0]],[[3825.2,0.02607454],[3825.3,2.86181496],[3825.4,1.0694321],[3825.5,0.7541],[3825.6,1.60414815]]]
["bitfinex","ETHUSD",1733357679938,[[3827.1,0.51537535],[3826.5,0.7837],[3826.0,3.43204097],[3825.1,0.1],[3824.8,0.34526674]],[[3827.6,2.86181496],[3828.2,0.8254],[3828.3,0.02607454],[3828.7,3.0],[3829.0,0.2]]]
["bitfinex","ETHUSD",1733357710675,[[3822.4,0.8131],[3822.1,0.52992211],[3821.0,0.45100992],[3820.6,0.02616342],[3820.5,0.3631009]],[[3823.1,3.55],[3823.2,2.86181496],[3823.3,0.02607454],[3823.4,0.794],[3824.1,1.1694321]]]
["bitfinex","ETHUSD",1733357734993,[[3817.3,10.01010101],[3816.7,3.38862],[3816.6,0.1631009],[3816.4,0.51062314],[3816.2,12.63045101]],[[3817.9,3.0],[3818.0,2.61917],[3818.1,3.0],[3818.2,9.180071],[3818.5,2.61888]]]
["bitfinex","ETHUSD",1733357785885,[[3816.8,0.52116803],[3816.5,0.5122],[3816.4,1.24934848],[3816.2,8.22414129]],[[3818.0,8.91],[3818.1,0.7933],[3818.4,3.0],[3819.2,0.81169605],[3819.3,3.6877121]]]
["bitfinex","ETHUSD",1733357806375,[[3816.5,2.62018],[3816.4,0.52581013],[3816.2,8.22414129],[3816.0,3.13269],[3815.5,3.05336187]],[[3817.4,8.91],[3817.6,2.61949],[3817.7,0.8055],[3818.0,2.61917],[3818.1,1.0694321]]]
["bitfinex","ETHUSD",1733357840053,[[3816.2,8.22414129],[3815.6,0.3085],[3815.5,2.62087],[3814.8,2.62134],[3814.5,0.3]],[[3816.8,0.7834],[3817.7,3.0],[3817.8,8.91],[3818.4,0.47553719],[3818.6,0.2]]]
["bitfinex","ETHUSD",1733357904963,[[3817.0,0.51384661],[3816.7,2.62002],[3816.2,5.71105617],[3816.0,4.26389947],[3815.8,2.18558177]],[[3818.2,0.7838],[3818.3,3.0],[3818.4,8.89646848],[3818.6,1.07749614],[3818.8,4.23490421]]]
["bitfinex","ETHUSD",1733357932083,[[3821.2,0.3085],[3820.9,0.51381444],[3819.9,0.3],[3819.8,2.61789]],[[3822.3,2.61629],[3822.6,8.89646848],[3822.8,2.61594],[3823.0,3.0],[3823.1,0.7956]]]
["bitfinex","ETHUSD",1733357944766,[[3819.1,0.292698],[3819.0,2.92698],[3818.7,0.51840531],[3818.5,2.61878],[3818.0,3.0]],[[3820.6,8.89646848],[3820.8,2.61729],[3820.9,0.8286],[3821.0,2.61716],[3821.3,0.1]]]
["bitfinex","ETHUSD",1733358000963,[[3819.6,0.3085],[3819.3,0.6712306],[3818.9,0.72151613],[3818.8,0.1],[3818.6,0.44731258]],[[3822.0,1.06868072],[3822.2,1.60302108]]]
["bitfinex","ETHUSD",1733358033184,[[3821.3,2.61689],[3820.8,2.61725],[3820.7,0.02617073],[3820.6,0.261738],[3820.2,3.0]],[[3821.5,8.89646848],[3822.5,2.61609],[3823.1,3.13740271],[3823.2,1.06868072],[3823.4,1.60302108]]]
["bitfinex","ETHUSD",1733358073739,[[3817.9,0.82223522],[3817.1,3.0],[3816.6,2.62008],[3816.2,5.00316166]],[[3818.5,8.89646848],[3818.9,0.7571],[3820.1,0.62662182],[3820.3,0.2]]]
["bitfinex","ETHUSD",1733358086325,[[3819.1,2.6184],[3818.2,0.55467],[3817.9,0.3085],[3817.2,0.1],[3817.1,0.2]],[[3819.4,9.71296848],[3820.4,1.06868072],[3820.6,1.60302108],[3820.7,2.13736144],[3822.3,8.04999222]]]
["bitfinex","ETHUSD",1733358134764,[[3815.1,1.81940012],[3814.2,2.06473625],[3814.0,10.01010101],[3813.0,0.3085],[3812.8,2.7858309]],[[3815.2,19.99385687],[3815.3,0.2],[3815.4,0.1],[3815.5,2.62093],[3815.7,2.62075]]]
["bitfinex","ETHUSD",1733358155468,[[3812.6,0.77],[3812.2,2.62309],[3811.9,0.39201861],[3811.8,2.62343]],[[3813.4,8.73507402],[3813.6,3.0],[3813.7,0.8145]]]
["bitfinex","ETHUSD",1733358187233,[[3808.4,8.69721101],[3807.9,0.52637656],[3807.8,1.1842],[3807.2,10.01010101],[3807.1,2.62665]],[[3808.6,2.62563],[3808.9,1.12599519],[3809.0,8.91],[3809.1,2.62535],[3809.3,0.43320051]]]
["bitfinex","ETHUSD",1733358228532,[[3809.2,0.9202],[3808.6,0.52074703],[3808.4,0.1],[3808.1,2.82592],[3806.5,1.08510003]],[[3810.5,2.62436],[3810.9,2.62405],[3811.0,8.90999899],[3811.2,0.9348],[3811.4,3.55]]]
["bitfinex","ETHUSD",1733358276749,[[3810.8,3.148952],[3810.6,2.6242],[3810.4,0.1],[3810.3,2.62445]],[[3810.9,1.0838],[3812.3,0.38575175],[3812.8,0.9659],[3813.0,3.06690414]]]
["bitfinex","ETHUSD",1733358288373,[[3808.2,1.36209496],[3808.1,0.02461964],[3808.0,2.62603],[3807.5,2.62634],[3807.3,0.52186321]],[[3809.3,2.62515],[3809.6,0.987],[3809.7,0.53010012],[3809.8,2.62481],[3810.2,2.92454]]]
["bitfinex","ETHUSD",1733358328786,[[3810.8,1.072],[3810.5,0.53533481],[3810.4,2.62433],[3810.1,3.0],[3810.0,2.62461]],[[3810.9,0.07831941],[3811.6,2.62357],[3811.8,1.0835],[3812.1,2.89039874],[3812.2,3.38546726]]]
["bitfinex","ETHUSD",1733358382281,[[3813.5,0.02461964],[3813.0,2.62259],[3812.9,1.175],[3812.3,3.0],[3812.2,2.62311]],[[3813.9,2.0],[3814.5,1.0686],[3814.8,5.62143],[3815.0,1.0]]]
["bitfinex","ETHUSD",1733358386335,[[3813.7,2.62209],[3813.4,1.091],[3813.3,0.262238],[3813.2,2.62242],[3812.8,2.6227]],[[3813.9,2.0],[3814.2,3.0],[3814.3,1.1218],[3814.8,6.6916486],[3814.9,1.60302108]]]
["bitfinex","ETHUSD",1733358445561,[[3814.7,7.59998083],[3814.4,3.07078367],[3813.9,2.72198],[3813.6,0.2],[3813.0,3.27738501]],[[3814.8,1.68537209],[3816.2,1.18756079],[3816.7,3.0],[3817.3,1.62199816],[3817.4,9.01]]]
["bitfinex","ETHUSD",1733358494978,[[3819.1,2.6184],[3818.6,3.14883316],[3818.5,1.1491],[3818.3,2.61895],[3817.9,3.0]],[[3819.8,1.0948],[3820.4,4.22474426],[3820.5,0.1631009],[3820.6,1.62199816],[3820.7,4.78002422]]]
["bitfinex","ETHUSD",1733358527975,[[3821.3,0.53206262],[3820.7,1.1036],[3820.3,3.0],[3820.1,0.1],[3817.7,1.61947513]],[[3822.0,2.61646],[3822.4,0.58270409],[3822.5,1.1351],[3822.7,0.316597],[3822.8,2.61592]]]
["bitfinex","ETHUSD",1733358552319,[[3819.0,1.80706599],[3818.3,3.0],[3818.2,2.35709],[3817.8,2.79172763]],[[3819.8,0.55],[3819.9,2.61787],[3820.1,0.55],[3820.2,3.72991],[3821.3,2.61695]]]
["bitfinex","ETHUSD",1733358593457,[[3821.0,0.51332726],[3820.3,0.350406],[3820.2,3.50406],[3819.8,0.4423732],[3819.7,2.35615]],[[3821.8,0.03270924],[3822.2,2.61629],[3822.4,1.0978]]]
["bitfinex","ETHUSD",1733358614425,[[3822.9,1.187],[3822.4,0.51067122]],[[3824.3,0.1631009],[3824.4,1.1165],[3824.6,2.6147],[3824.7,0.03269081],[3825.0,3.0]]]
["bitfinex","ETHUSD",1733358655945,[[3818.6,0.52804226],[3818.1,1.172],[3817.8,2.09543],[3817.5,2.432377],[3817.0,0.2612]],[[3819.1,2.61842],[3819.5,0.03272954],[3819.6,2.61814],[3819.9,1.21],[3820.0,2.61783]]]
["bitfinex","ETHUSD",1733358681963,[[3817.6,1.1246],[3817.5,2.09559],[3817.4,0.55],[3816.8,5.09596],[3816.6,0.45044193]],[[3818.7,2.6187],[3819.3,2.61828],[3819.4,0.03273658],[3819.6,1.1407],[3819.7,2.61801]]]
["bitfinex","ETHUSD",1733358703419,[[3813.4,0.52788335],[3813.2,1.1142],[3812.5,2.09832],[3812.2,1.63357772],[3812.1,0.3]],[[3814.7,1.1297],[3815.0,2.62129],[3815.6,0.0327702],[3815.9,2.62062],[3816.1,8.90754613]]]
["bitfinex","ETHUSD",1733358736797,[[3822.1,0.18521406],[3822.0,1.1737],[3821.9,0.51368268],[3821.4,2.09342],[3821.0,3.0]],[[3824.1,3.0],[3824.9,0.53491399],[3825.4,2.81412],[3825.5,0.54462068],[3826.7,5.0]]]
["bitfinex","ETHUSD",1733358772404,[[3819.2,0.55],[3819.1,3.0],[3819.0,2.64478],[3818.5,3.0],[3818.4,1.38733012]],[[3821.2,2.61704],[3821.5,0.03271988],[3821.6,1.1238],[3821.7,2.6167],[3822.2,8.90754613]]]
["bitfinex","ETHUSD",1733358799473,[[3817.4,1.8337],[3816.9,1.83394],[3816.7,1.1161],[3816.6,0.183412],[3816.4,3.52902877]],[[3818.6,3.0],[3818.7,2.6187],[3819.0,1.1405],[3819.2,2.6184],[3819.5,8.90754613]]]
["bitfinex","ETHUSD",1733358854986,[[3811.5,1.1264],[3811.2,0.52989987],[3811.1,1.83673],[3810.6,1.83694],[3810.3,0.43721949]],[[3813.4,0.27407066],[3813.5,1.0963],[3813.8,3.0],[3813.9,2.622],[3814.3,0.1]]]
["bitfinex","ETHUSD",1733358877862,[[3811.2,0.55],[3811.1,1.1034],[3810.9,1.84994241],[3810.6,0.52031837],[3810.4,1.83704]],[[3812.5,2.62298],[3812.9,1.1834],[3813.0,2.6226],[3813.5,8.90754613],[3813.7,0.1]]]
["bitfinex","ETHUSD",1733358911036,[[3813.6,1.1219],[3813.5,0.52213738],[3813.3,1.83568],[3812.7,1.83592],[3812.2,0.43929615]],[[3814.5,2.62161],[3815.1,2.62116],[3815.2,1.1647],[3815.4,2.62099],[3815.8,2.62071]]]
["bitfinex","ETHUSD",1733358944481,[[3809.7,1.73244937],[3809.5,0.164088],[3809.4,3.0],[3809.3,1.8376],[3808.7,1.83785]],[[3811.2,0.03280681],[3811.3,2.62377],[3811.8,2.62345],[3813.3,1.08228886],[3813.5,1.62343329]]]
["bitfinex","ETHUSD",1733358972792,[[3809.1,0.30986309],[3809.0,1.0977],[3808.9,0.1631009],[3808.0,2.03822]],[[3810.6,0.24071491],[3811.6,2.62362],[3811.9,9.00754613]]]
["bitfinex","ETHUSD",1733358997523,[[3812.4,1.1554],[3811.3,1.83663]],[[3813.5,0.05996928],[3814.3,1.1014],[3815.1,0.2]]]
["bitfinex","ETHUSD",1733359024159,[[3814.4,1.1136],[3814.1,0.53187977],[3813.8,1.83542],[3813.3,2.019231],[3812.8,2.28211522]],[[3815.6,0.03276792],[3815.7,1.1727],[3816.5,2.62026],[3817.7,1.07415526],[3817.8,5.73182225]]]
["bitfinex","ETHUSD",1733359055111,[[3812.5,1.19469829],[3812.0,2.9287864],[3811.8,1.6387746],[3811.7,2.1850328],[3811.5,4.57095501]],[[3814.0,2.62191],[3814.3,0.27375892],[3814.4,3.0],[3814.5,4.26330325],[3814.9,8.90754613]]]
["bitfinex","ETHUSD",1733359091061,[[3810.9,0.6834],[3810.3,1.83712],[3809.9,1.0925164],[3809.8,1.83733],[3809.7,1.6387746]],[[3813.0,2.62263],[3813.2,0.8316],[3813.3,11.5324]]]
["bitfinex","ETHUSD",1733359123626,[[3814.2,0.30511078],[3814.1,1.21582777],[3813.5,3.0],[3813.3,1.83564],[3813.1,0.44808521]],[[3815.6,0.03276572],[3815.8,3.42528],[3816.0,0.5162379],[3816.1,2.62047],[3816.9,1.81123289]]]
["bitfinex","ETHUSD",1733359150791,[[3807.4,1.13930877],[3807.3,0.6834],[3807.2,9.90326242],[3806.9,1.83875],[3806.7,3.0]],[[3808.7,2.62562],[3809.0,0.03282518],[3809.1,3.41799],[3809.5,0.52141624],[3809.7,2.62488]]]
["bitfinex","ETHUSD",1733359191486,[[3803.9,10.01090101],[3803.7,0.8325],[3803.5,2.10327],[3803.4,0.52295033],[3803.2,2.10345]],[[3804.0,0.24027914],[3804.8,2.62828],[3805.2,0.03286157],[3805.3,3.40985],[3805.6,8.91]]]
["bitfinex","ETHUSD",1733359250233,[[3808.8,0.7786],[3808.7,2.10045],[3808.6,0.5268964],[3808.2,2.10069],[3808.1,0.2]],[[3809.9,2.62475],[3810.4,2.62445],[3810.6,0.8246],[3810.8,2.62415],[3811.4,0.13538295]]]
["bitfinex","ETHUSD",1733359287522,[[3811.4,0.775],[3810.4,5.09951],[3810.3,0.31921264],[3810.1,1.0925164],[3809.9,4.27496241]],[[3812.2,0.03279686],[3812.3,0.7758],[3812.4,2.62302],[3812.7,2.62281],[3813.3,9.98415526]]]
["bitfinex","ETHUSD",1733359325000,[[3811.0,0.5336705],[3810.9,0.01312689],[3810.8,0.754],[3810.2,1.0925164],[3810.1,3.0]],[[3812.2,0.7599],[3812.5,2.65580719],[3812.6,3.0],[3812.7,1.07415526],[3812.9,1.61123289]]]
["bitfinex","ETHUSD",1733359351735,[[3808.9,0.0050372],[3807.8,0.7901],[3807.5,0.51393604],[3807.0,3.0131748],[3806.9,2.81875333]],[[3809.0,3.38686],[3809.2,0.03282638],[3809.3,2.6252],[3809.5,2.62503],[3810.2,1.17415526]]]
["bitfinex","ETHUSD",1733359396107,[[3806.4,0.15924222],[3806.3,0.7576],[3806.2,0.51724725],[3806.0,0.2794516],[3805.8,4.36475]],[[3806.9,2.62687],[3807.5,2.62645],[3807.7,0.8045],[3807.8,2.62619],[3808.7,0.5478985]]]
["bitfinex","ETHUSD",1733359419235,[[3805.6,0.7868],[3804.9,1.0925164],[3804.7,1.6387746],[3804.5,4.99042289],[3804.3,2.74737439]],[[3805.7,2.62763],[3806.1,2.62739],[3806.4,0.03284575],[3806.5,2.62708],[3806.6,0.8135]]]
["bitfinex","ETHUSD",1733359460777,[[3806.8,0.7542],[3806.7,0.32716795],[3806.4,0.13550954],[3806.3,2.36443],[3806.2,4.6161455]],[[3807.6,2.62635],[3808.0,3.40665],[3808.1,3.0],[3808.3,0.51770129],[3808.5,3.70303443]]]
["bitfinex","ETHUSD",1733359512440,[[3805.5,0.8198],[3805.4,2.36505],[3805.1,0.33174844],[3804.9,2.36533],[3804.5,3.0]],[[3806.3,3.0],[3806.4,3.92746211],[3806.8,3.0],[3806.9,2.62686],[3807.2,1.07242093]]]
["bitfinex","ETHUSD",1733359525338,[[3806.4,0.8212],[3806.1,2.3646],[3805.8,3.0],[3805.7,0.96863628],[3805.6,1.09459145]],[[3807.7,0.55],[3807.8,0.7979],[3808.1,5.62598]]]
["bitfinex","ETHUSD",1733359565284,[[3807.2,2.36393],[3806.4,0.01318892],[3806.3,3.5136541]],[[3809.7,8.91]]]
["bitfinex","ETHUSD",1733359608537,[[3811.2,0.8007],[3810.8,0.52061658],[3810.7,2.36176],[3810.4,3.0],[3810.3,2.36198]],[[3811.8,2.62344],[3812.2,0.54711322],[3812.3,2.6231],[3812.5,0.8149],[3812.8,3.0]]]
["bitfinex","ETHUSD",1733359660254,[[3808.6,0.95253985],[3808.5,0.52340448],[3808.4,0.315294],[3808.2,3.0],[3808.1,2.36333]],[[3810.2,2.62453],[3810.3,0.03281258],[3810.4,3.42523]]]
["bitfinex","ETHUSD",1733359673738,[[3808.6,0.7617],[3808.4,0.52309459],[3808.2,3.01316691],[3808.1,2.36337],[3807.8,0.43832837]],[[3809.2,2.62524],[3809.7,2.62491],[3810.1,2.6246],[3810.4,0.7877],[3810.5,3.0]]]
["bitfinex","ETHUSD",1733359718430,[[3813.2,0.7894],[3813.1,0.51399124],[3812.7,0.236058],[3812.6,2.80145484],[3812.3,3.0]],[[3814.0,2.62197],[3814.5,2.62163],[3814.7,3.0],[3814.8,3.42239],[3815.0,0.52919679]]]
["bitfinex","ETHUSD",1733359757976,[[3811.0,0.7659],[3810.5,0.45103797],[3810.4,4.09570807],[3810.3,2.42185715],[3809.9,5.09823255]],[[3812.6,0.03279315],[3812.7,0.7757],[3813.0,3.52149877],[3813.1,2.6226],[3813.7,2.3685248]]]
["bitfinex","ETHUSD",1733359767754,[[3813.3,2.36015],[3812.9,0.52570169],[3812.8,3.14896],[3812.4,1.09570807],[3812.3,3.44399307]],[[3814.4,2.62164],[3814.6,0.7707],[3814.9,2.65411788],[3815.1,0.53230901],[3815.3,11.53104]]]
["bitfinex","ETHUSD",1733359819467,[[3815.1,0.8318],[3814.6,1.09570807],[3814.4,1.64356211],[3814.3,2.19141615],[3814.1,5.54512419]],[[3815.2,2.62109],[3815.5,2.62089],[3815.9,2.62061],[3816.2,0.7765],[3816.6,4.2473633]]]
["bitfinex","ETHUSD",1733359871215,[[3813.0,0.7966],[3812.9,5.62265],[3812.8,0.51478121],[3812.6,1.09406941],[3812.4,4.26653211]],[[3814.3,2.62174],[3814.5,0.8108],[3814.8,2.62139],[3815.0,3.0]]]
["bitfinex","ETHUSD",1733359880349,[[3813.2,0.8141],[3812.8,2.62272],[3812.7,1.09406941],[3812.5,2.09072654],[3812.3,4.81445615]],[[3814.2,2.62179],[3814.6,2.62153],[3814.8,0.7527],[3815.1,3.0],[3815.3,2.62105]]]
["bitfinex","ETHUSD",1733359918250,[[3814.2,0.344841],[3814.1,0.8265],[3814.0,2.62191],[3813.5,5.62222],[3813.3,1.09338388]],[[3815.2,2.6211],[3815.5,2.62088],[3815.6,0.8072],[3816.1,1.08564989],[3816.2,4.24894484]]]
["bitfinex","ETHUSD",1733359980484,[[3813.1,0.7601],[3812.8,0.52619576],[3812.4,1.09338388],[3812.2,1.64007582],[3812.0,4.81000777]],[[3813.5,2.62232],[3813.7,0.0327807],[3814.0,2.62195],[3814.3,0.7912],[3814.4,4.08564989]]]
["bitfinex","ETHUSD",1733359983765,[[3813.5,0.8134],[3813.3,0.52383984],[3813.1,2.62252],[3812.8,1.09338388],[3812.7,5.62277]],[[3814.2,2.62183],[3814.4,0.03277582],[3814.7,2.62143],[3814.9,1.08564989],[3815.0,3.0]]]
["bitfinex","ETHUSD",1733360038454,[[3808.7,0.8307],[3808.2,0.02625837],[3807.9,5.62606],[3807.8,0.52720984],[3807.6,0.35122967]],[[3809.8,2.62487],[3810.0,3.0],[3810.1,8.43348157],[3810.2,3.40118],[3811.1,3.90101462]]]
["bitfinex","ETHUSD",1733360084128,[[3811.7,0.796],[3811.2,0.02623749],[3810.8,0.53071966],[3810.5,0.2],[3810.3,2.62441]],[[3813.2,2.62246],[3813.3,0.5365915],[3813.4,0.8185],[3813.5,3.0],[3813.8,7.91]]]
["bitfinex","ETHUSD",1733360124614,[[3809.3,0.7778],[3809.2,2.6252],[3808.9,0.262543],[3808.8,2.62543],[3808.5,2.6257]],[[3810.3,2.62447],[3810.5,3.0],[3810.9,2.62407],[3811.1,0.7529],[3811.6,9.08930649]]]
["bitfinex","ETHUSD",1733360150906,[[3810.5,0.7508],[3809.9,3.16189924],[3809.4,5.62503],[3809.3,0.4338399],[3809.0,1.08650791]],[[3810.9,2.62406],[3811.5,2.62363],[3811.6,3.70287649],[3811.8,1.61895973],[3811.9,5.291105]]]
["bitfinex","ETHUSD",1733360191677,[[3805.8,0.7863],[3805.2,2.62798],[3804.8,2.62823],[3804.5,0.0282629],[3804.4,3.31969587]],[[3806.8,2.62687],[3806.9,0.7706],[3807.6,3.53767081],[3807.7,7.91],[3807.9,0.2]]]
["bitfinex","ETHUSD",1733360215512,[[3807.4,0.7632],[3807.3,2.970139],[3806.8,2.62683],[3806.5,0.44337273],[3806.4,0.52706877]],[[3808.3,2.62584],[3808.7,3.0],[3808.8,3.70479649],[3808.9,1.61895973],[3809.0,3.8127]]]
["bitfinex","ETHUSD",1733360281463,[[3804.5,0.0282629],[3804.4,0.77],[3803.9,10.01090101],[3803.7,0.53668427],[3803.2,1.09880553]],[[3804.6,2.62839],[3805.0,0.38738642],[3805.2,1.08697004],[3805.4,7.77207464],[3806.0,7.91]]]
["bitfinex","ETHUSD",1733360309480,[[3802.0,0.00168925],[3801.6,10.82720101],[3801.0,0.505],[3800.8,2.631],[3800.6,0.1623518]],[[3802.1,0.868637],[3802.2,2.63007],[3802.6,3.0],[3802.7,10.53977],[3802.9,0.8032]]]
["bitfinex","ETHUSD",1733360337539,[[3802.0,9.25e-06],[3801.7,0.7817],[3801.6,10.01010101],[3801.0,3.13583],[3800.0,5.3135613]],[[3802.1,3.24238923],[3802.2,2.63012],[3802.5,2.40627951]]]
["bitfinex","ETHUSD",1733360377446,[[3803.8,0.7553],[3802.8,0.52716208],[3802.1,0.1],[3800.9,4.23451649],[3800.8,4.96709]],[[3804.0,0.24200075],[3804.7,0.41142953],[3804.8,3.0],[3804.9,2.62819],[3805.6,2.17152048]]]
["bitfinex","ETHUSD",1733360438072,[[3797.1,9.0864008],[3796.9,0.25],[3796.8,0.1623518],[3795.7,0.26993241]],[[3797.3,0.24112251],[3797.4,3.0],[3798.1,1.08362641],[3798.3,9.5497458],[3798.4,2.1719067]]]
["bitfinex","ETHUSD",1733360458352,[[3794.3,0.7783],[3794.2,0.13330998],[3793.9,0.72844649],[3793.8,0.1],[3793.4,0.02634943]],[[3796.3,7.91],[3796.4,0.53703868],[3796.5,0.23864566],[3796.8,0.05989499],[3796.9,0.27241106]]]
["bitfinex","ETHUSD",1733360479240,[[3797.2,0.7642],[3796.7,0.2],[3796.5,0.02633186],[3796.3,0.1],[3796.0,0.5222435]],[[3798.2,0.24023222],[3798.7,3.0],[3798.8,7.91],[3799.3,0.3627],[3799.5,1.4905544]]]
["bitfinex","ETHUSD",1733360539312,[[3795.5,0.5302238],[3794.6,0.02633953],[3794.5,0.1],[3794.4,3.2],[3794.2,0.97]],[[3797.4,0.48381197],[3797.5,2.42560892],[3797.6,8.91],[3797.7,1.62468035],[3797.8,0.7623]]]
["bitfinex","ETHUSD",1733360569239,[[3798.4,1.01132],[3798.3,1.50534316],[3797.5,0.02631951],[3797.2,0.2],[3797.0,0.1]],[[3800.0,0.5258201],[3800.2,0.2743642],[3800.3,0.8105],[3800.4,0.24209308],[3800.6,3.0]]]
["bitfinex","ETHUSD",1733360589763,[[3798.4,0.7706],[3798.3,0.2],[3798.2,0.1],[3798.1,0.02631344],[3797.3,1.09464432]],[[3799.7,1.08950533],[3800.1,9.28562047],[3800.3,4.50634865],[3800.6,3.9679904],[3800.7,0.8095]]]
["bitfinex","ETHUSD",1733360644049,[[3801.4,0.2],[3801.1,4.09464432],[3800.9,1.99708922],[3800.8,0.36707795],[3800.7,2.56001055]],[[3804.4,1.62430629],[3804.6,2.26574172],[3804.8,3.54024428],[3804.9,1.79642211],[3805.2,3.25733314]]]
["bitfinex","ETHUSD",1733360666143,[[3799.6,0.13162098],[3799.5,0.7939],[3799.4,0.52230976],[3798.5,0.02630908],[3798.3,2.73489715]],[[3802.3,0.7939],[3802.4,8.75],[3802.6,5.41251663],[3802.8,0.2],[3802.9,0.43489957]]]
["bitfinex","ETHUSD",1733360694523,[[3798.4,0.7572],[3798.1,0.53320009],[3797.6,2.65954434],[3796.5,1.64196649],[3796.3,2.18928865]],[[3799.1,2.63221],[3799.3,3.0],[3799.6,4.08793212],[3799.8,2.41049819],[3800.0,2.17560913]]]
["bitfinex","ETHUSD",1733360742833,[[3794.3,0.7532],[3794.0,4.38061856],[3793.2,2.73840926],[3793.0,0.1623518],[3792.9,2.6365]],[[3796.5,3.3899],[3796.8,2.41609965]]]
["bitfinex","ETHUSD",1733360765140,[[3794.5,0.53772985],[3794.3,2.63548],[3794.0,0.02635147],[3793.8,2.63583],[3793.1,0.2]],[[3795.9,5.63444],[3796.2,0.773],[3796.3,0.43821422],[3796.4,12.46008004],[3796.8,2.69207046]]]
["bitfinex","ETHUSD",1733360800179,[[3792.7,8.21950985],[3791.9,3.0],[3791.7,2.63991428],[3791.5,10.01010101],[3791.3,1.08985294]],[[3792.8,2.63657],[3793.3,2.63625],[3793.6,2.63608],[3793.7,0.7917],[3794.1,1.07596004]]]
["bitfinex","ETHUSD",1733360826801,[[3791.5,9.96519292],[3791.0,0.52396428],[3790.4,10.01010101],[3790.3,2.63829],[3788.7,2.20145546]],[[3791.6,5.6374],[3791.9,2.63724],[3792.3,0.7648],[3792.5,2.63678],[3792.6,0.52828774]]]
["bitfinex","ETHUSD",1733360893784,[[3788.7,0.7724],[3788.5,0.89],[3788.3,0.53613262],[3788.2,7.89405158],[3785.7,2.74394866]],[[3789.4,2.63896],[3789.7,0.79842438],[3789.8,2.63866],[3790.0,3.0],[3790.5,0.52842911]]]
["bitfinex","ETHUSD",1733360905547,[[3788.5,0.89],[3788.4,0.8148],[3788.2,7.89405158],[3787.6,0.026],[3787.4,2.64031]],[[3788.9,2.63935],[3789.3,2.639],[3789.5,0.7721],[3789.6,3.0],[3790.0,3.72507765]]]
["bitfinex","ETHUSD",1733360969020,[[3788.0,33.03570218],[3787.5,0.8621],[3787.0,10.01010101],[3786.5,2.06473625]],[[3788.1,1.63873487],[3788.2,3.0],[3788.3,2.18479004],[3788.4,1.35384641],[3788.5,5.73158897]]]
["bitfinex","ETHUSD",1733360970134,[[3788.0,33.88460218],[3787.6,0.026],[3787.0,12.65064101],[3786.9,1.10294009],[3786.5,2.06473625]],[[3788.8,2.99213973],[3788.9,3.0],[3789.0,2.18479004],[3789.2,5.367045],[3789.4,0.8251]]]
["bitfinex","ETHUSD",1733361028031,[[3793.0,0.7991],[3792.8,0.02636048],[3792.7,2.63658],[3792.4,0.3],[3792.3,2.6369]],[[3794.9,0.27537901],[3795.2,1.08627276],[3795.3,2.63488],[3795.4,1.62940915],[3795.6,14.07246235]]]
["bitfinex","ETHUSD",1733361059833,[[3789.9,0.8108],[3789.6,0.02638114],[3789.5,0.52926529],[3789.2,2.63906],[3788.8,3.0]],[[3790.5,2.63818],[3790.8,3.0],[3790.9,2.63789],[3792.7,2.17254553],[3793.6,3.7854004]]]
["bitfinex","ETHUSD",1733361109934,[[3790.6,3.45328],[3790.5,0.0263757],[3790.1,2.6384],[3789.5,2.63885],[3789.3,3.0]],[[3791.9,3.72347276],[3792.1,3.09584024],[3792.2,2.63699],[3792.3,2.17254553],[3792.5,2.71421788]]]
["bitfinex","ETHUSD",1733361131203,[[3793.7,0.8415],[3793.6,0.36323646],[3793.4,2.77691084],[3793.2,0.53890842],[3793.0,0.02635128]],[[3794.7,2.63528],[3795.2,2.63494],[3795.7,2.63458],[3795.9,0.1176],[3796.1,2.63428]]]
["bitfinex","ETHUSD",1733361166627,[[3788.0,33.03570218],[3786.9,0.8116],[3785.9,10.01010101]],[[3788.1,5.75564],[3788.4,2.63968],[3788.7,2.63949],[3788.9,2.63931],[3789.1,0.1]]]
["bitfinex","ETHUSD",1733361208550,[[3779.2,8.68495101],[3778.7,0.00295815],[3778.1,10.01010101],[3777.7,0.1623518],[3777.5,0.9847]],[[3779.3,11.06920967],[3779.5,9.40882558],[3779.6,2.64582],[3779.7,0.36375274],[3779.8,2.84564438]]]
["bitfinex","ETHUSD",1733361226129,[[3778.5,1.1625],[3778.2,4.0347711],[3778.1,10.01010101],[3777.7,2.8094118],[3777.3,2.94738]],[[3779.9,2.6456],[3780.1,1.2494],[3780.8,2.645],[3781.0,11.39486],[3781.2,0.30291648]]]
["bitfinex","ETHUSD",1733361268361,[[3776.6,2.64788],[3776.5,3.97107707],[3776.4,0.394479],[3776.1,0.2],[3776.0,0.1]],[[3778.1,1.060021],[3778.6,1.2435],[3779.1,2.64617],[3779.2,1.071774],[3779.3,8.85]]]
["bitfinex","ETHUSD",1733361289839,[[3773.2,2.81e-06],[3773.1,2.06473625],[3771.3,10.01010101],[3770.6,0.2],[3768.0,10.01010101]],[[3773.3,10.82537994],[3773.6,2.64998],[3773.7,3.96381],[3773.9,10.19003985],[3774.0,3.06457517]]]
["bitfinex","ETHUSD",1733361324028,[[3783.9,1.4607],[3783.8,0.02642439],[3783.6,0.1],[3783.5,2.64302],[3783.3,3.0]],[[3786.8,7.75],[3786.9,4.10484],[3787.4,2.64038],[3787.5,5.0],[3787.6,0.19999438]]]
["bitfinex","ETHUSD",1733361358276,[[3786.2,0.02640611],[3785.6,2.64155],[3785.3,0.73049487],[3785.0,2.64194],[3784.8,3.0]],[[3787.4,2.0],[3788.1,2.63984],[3788.6,2.63952],[3789.1,4.1434],[3789.3,8.75]]]
["bitfinex","ETHUSD",1733361402498,[[3786.6,1.5169],[3785.9,0.15433085],[3785.6,0.53554354]],[[3788.3,3.0],[3788.7,1.06583345],[3788.8,2.6394],[3788.9,3.03884256],[3789.0,8.94999438]]]
["bitfinex","ETHUSD",1733361439447,[[3795.9,0.7889],[3795.8,2.63443],[3795.4,5.63476],[3795.2,0.02633487],[3794.9,0.2]],[[3797.1,0.55],[3797.6,2.6333],[3797.9,3.0],[3798.2,2.63288],[3799.3,2.63209]]]
["bitfinex","ETHUSD",1733361442145,[[3795.9,0.7889],[3794.5,0.02634215],[3794.4,0.263551],[3794.2,0.1],[3794.1,0.2]],[[3796.0,3.18435]]]
["bitfinex","ETHUSD",1733361493011,[[3795.0,0.02634395],[3794.9,0.419038],[3794.8,1.5552],[3794.7,2.63518],[3794.2,2.63555]],[[3795.9,2.63442],[3796.4,2.63412],[3796.8,1.6285],[3796.9,2.63375],[3797.3,3.04585905]]]
["bitfinex","ETHUSD",1733361523367,[[3796.5,2.03629],[3795.7,0.02633327],[3795.6,3.72584161],[3795.4,4.63686242],[3795.2,2.18248323]],[[3797.9,1.31568987],[3798.0,2.63299],[3798.1,3.11910698],[3798.2,2.15654265],[3798.4,5.33912235]]]
["bitfinex","ETHUSD",1733361542541,[[3792.2,0.16126646],[3792.1,1.5863],[3790.8,0.02636556],[3790.7,2.63799],[3790.2,1.84279536]],[[3793.6,3.0],[3793.8,1.5641],[3793.9,2.63584],[3794.5,0.29999438],[3795.1,2.63498]]]
["bitfinex","ETHUSD",1733361578677,[[3793.1,0.15093],[3793.0,1.5093],[3792.3,2.66327038],[3791.7,2.80036708],[3791.5,0.2]],[[3793.6,3.0],[3793.7,2.63599],[3794.3,2.63559],[3794.6,0.01536975],[3794.7,2.63526]]]
["bitfinex","ETHUSD",1733361613941,[[3785.4,0.1623518],[3785.1,1.5248],[3783.8,0.2],[3783.7,2.64285],[3783.6,0.1]],[[3785.7,3.0],[3785.8,2.64151],[3786.2,2.64118],[3787.1,1.6649],[3787.2,2.6405]]]
["bitfinex","ETHUSD",1733361636158,[[3777.7,0.1623518],[3775.5,0.3],[3775.4,2.64867],[3773.9,1.2222228],[3771.4,1.08750618]],[[3778.3,3.0],[3778.6,3.0],[3778.8,1.5914],[3779.3,6.86255569],[3781.5,8.96]]]
["bitfinex","ETHUSD",1733361669195,[[3776.9,0.175813],[3776.8,4.24603],[3776.2,0.264816]],[[3778.7,2.64644],[3779.1,2.64613],[3779.4,8.5322],[3779.7,2.64577],[3780.0,7.64557]]]
["bitfinex","ETHUSD",1733361689522,[[3774.1,1.6427],[3773.8,0.16427],[3773.5,0.13511084],[3772.6,0.1],[3772.4,12.86090101]],[[3774.5,2.64936],[3775.0,2.64907],[3775.6,3.0],[3776.0,5.6483],[3776.2,6.96]]]
["bitfinex","ETHUSD",1733361721474,[[3786.9,1.6349],[3786.7,2.80496],[3786.3,3.0],[3786.2,2.64115],[3785.9,3.0]],[[3788.0,2.63991],[3789.0,2.63921],[3789.2,0.1623518],[3789.3,1.5235],[3789.5,2.63889]]]
["bitfinex","ETHUSD",1733361752777,[[3791.6,1.6161],[3791.5,0.00968859],[3790.3,3.0],[3789.9,0.2],[3788.3,2.63967]],[[3793.0,0.1623518],[3793.1,3.70461451],[3793.3,1.60250868],[3793.5,2.13784241],[3793.6,2.69487928]]]
["bitfinex","ETHUSD",1733361777584,[[3788.5,1.5389],[3788.4,0.13615109],[3787.5,2.64025],[3786.9,0.1],[3786.8,0.2]],[[3789.2,2.63914],[3789.7,2.63878],[3790.1,2.63848],[3790.3,3.0],[3790.6,2.63812]]]
["bitfinex","ETHUSD",1733361833297,[[3785.2,1.6077],[3784.7,1.09175602],[3784.5,4.54242963],[3784.4,2.18351204],[3784.2,2.74390611]],[[3785.8,2.64146],[3786.3,3.0],[3786.8,2.64075],[3787.1,1.514],[3787.3,2.64044]]]
["bitfinex","ETHUSD",1733361836122,[[3785.0,2.64199],[3784.7,0.18391756],[3784.6,1.5767],[3784.4,2.64235],[3783.9,2.64275]],[[3787.1,1.91644124]]]
["bitfinex","ETHUSD",1733361866815,[[3778.6,1.6206],[3777.7,0.1623518],[3776.3,0.2],[3774.0,1.75083898]],[[3779.2,2.64609],[3779.4,0.23991819],[3779.5,3.0],[3780.6,8.96],[3780.7,0.38363201]]]
["bitfinex","ETHUSD",1733361918236,[[3774.0,1.5942],[3773.9,0.1623518],[3773.2,2.65026],[3773.1,2.06393906],[3772.4,12.66092101]],[[3776.3,3.0],[3776.4,8.96],[3776.6,1.5854],[3776.7,5.0],[3776.8,2.84775]]]
["bitfinex","ETHUSD",1733361944168,[[3775.4,1.5107],[3774.9,0.15107],[3774.5,3.0],[3774.1,0.1],[3774.0,2.64967]],[[3776.7,3.0],[3776.9,2.6477],[3777.6,1.6436],[3777.7,2.64714],[3777.8,1.07263728]]]
["bitfinex","ETHUSD",1733361970664,[[3778.8,1.5455],[3777.6,0.3]],[[3778.9,2.64627],[3780.7,2.64501],[3781.0,1.17782869],[3781.1,12.10572635]]]
["bitfinex","ETHUSD",1733362001872,[[3776.5,1.5856],[3774.7,0.1],[3774.4,5.19221],[3773.9,2.8120618]],[[3778.6,8.96],[3779.1,0.2],[3779.2,5.0]]]
["bitfinex","ETHUSD",1733362034544,[[3780.5,1.6527],[3780.4,0.16527],[3779.9,5.64551],[3779.6,0.3],[3779.5,2.64581]],[[3781.6,2.64439],[3782.6,2.64368],[3782.8,0.15827],[3782.9,1.5827],[3783.3,2.6432]]]
["bitfinex","ETHUSD",1733362054868,[[3782.0,1.5617],[3781.9,2.64417],[3781.1,3.0],[3780.8,2.6449],[3780.7,0.2]],[[3783.3,3.0],[3783.7,1.5587],[3784.5,3.71990212],[3784.6,10.99784409],[3784.8,2.15700413]]]
["bitfinex","ETHUSD",1733362082186,[[3784.7,2.64221],[3784.5,1.5097],[3784.3,2.64249],[3784.0,0.45097],[3783.7,3.0]],[[3785.4,1.32410036],[3785.6,1.07753212],[3785.7,1.61775309],[3785.8,1.76555529],[3785.9,2.15700413]]]
["bitfinex","ETHUSD",1733362106119,[[3782.8,1.6123],[3781.9,1.09779192],[3781.7,2.06023254],[3781.6,2.19558385],[3781.4,2.94229852]],[[3783.7,0.55],[3785.0,1.5012],[3785.7,0.364151],[3786.4,5.0],[3786.8,8.0928909]]]
["bitfinex","ETHUSD",1733362140222,[[3790.0,0.263851],[3789.7,3.0],[3789.6,4.15878],[3789.1,3.166939]],[[3791.3,2.63762],[3791.8,4.13742],[3792.7,0.1],[3792.8,3.92262143]]]
["bitfinex","ETHUSD",1733362176024,[[3795.4,1.5221],[3795.2,0.263491],[3794.6,2.63525],[3794.2,3.0],[3794.1,2.63565]],[[3795.9,2.63442],[3796.4,2.63412],[3796.8,2.7961418],[3797.1,2.63363],[3797.6,1.6628]]]
["bitfinex","ETHUSD",1733362229231,[[3791.9,1.6396],[3790.4,1.08691542],[3790.2,1.63037313],[3790.1,2.3404],[3790.0,4.91235084]],[[3792.0,2.63713],[3793.2,3.0],[3793.3,3.71425448],[3793.4,1.6615],[3793.5,2.49016929]]]
["bitfinex","ETHUSD",1733362235610,[[3791.8,3.053043],[3791.7,1.5209],[3791.3,5.63757],[3790.9,0.15209],[3790.8,2.63792]],[[3793.0,2.63649],[3793.7,1.07803448],[3793.8,2.23595345],[3793.9,1.61705172],[3794.0,2.6358]]]
["bitfinex","ETHUSD",1733362284487,[[3799.4,3.0],[3799.3,2.63206],[3798.8,2.6324],[3798.5,2.63255]],[[3800.0,20.26006681],[3800.5,1.6202],[3800.6,0.1623518],[3801.5,2.63058]]]
["bitfinex","ETHUSD",1733362320239,[[3802.0,2.63018],[3801.6,3.0],[3801.2,2.63074],[3800.9,2.63092],[3800.7,0.33453325]],[[3803.1,0.53297369],[3803.3,1.5358],[3803.4,2.62925],[3803.9,0.2],[3804.4,0.1]]]
["bitfinex","ETHUSD",1733362357782,[[3799.9,2.63164],[3799.1,0.44365955],[3799.0,2.63227],[3798.9,1.5818],[3798.4,1.09366312]],[[3800.5,1.5966],[3800.6,0.52094212],[3801.0,2.63091],[3801.5,2.63059],[3801.9,0.28226581]]]
["bitfinex","ETHUSD",1733362378013,[[3800.2,2.63143],[3799.7,2.63175],[3799.4,2.63194],[3799.3,3.43930109],[3798.8,1.6621]],[[3800.5,1.6267],[3801.0,0.53036382],[3801.3,2.63072],[3801.7,1.28022487],[3801.8,2.63039]]]
["bitfinex","ETHUSD",1733362417927,[[3812.1,0.8376482],[3811.1,3.0],[3811.0,2.62396],[3810.5,3.06680977],[3810.0,1.2163365]],[[3812.6,2.62289],[3812.8,0.53551886],[3813.1,1.5787],[3813.2,2.62248],[3813.7,0.2]]]
["bitfinex","ETHUSD",1733362432559,[[3813.2,1.6518],[3812.7,0.2634],[3812.5,0.44388799],[3812.2,3.0],[3811.7,0.35470471]],[[3814.5,1.5823],[3815.1,0.51267662],[3815.8,0.33016393],[3815.9,0.1623518],[3818.2,1.30467793]]]
["bitfinex","ETHUSD",1733362467627,[[3810.5,2.6243],[3810.4,1.5925],[3810.0,2.62461],[3809.9,1.06513345],[3809.8,2.62476]],[[3811.3,0.53548295],[3811.8,2.62344],[3811.9,1.5822],[3812.1,2.42264232],[3812.2,2.62319]]]
["bitfinex","ETHUSD",1733362516405,[[3819.7,1.5747],[3819.4,2.61818],[3819.3,0.43682808],[3819.2,3.0],[3819.0,1.0793862]],[[3820.0,74.88496095],[3821.2,2.61701],[3821.6,2.61672],[3822.4,2.6162],[3822.8,2.61594]]]
["bitfinex","ETHUSD",1733362558295,[[3818.8,0.44664363],[3818.5,3.0],[3818.4,3.15397301],[3818.2,1.5926],[3816.2,4.46187335]],[[3819.9,1.09248513],[3820.0,69.0685498],[3820.9,2.61719],[3821.1,1.6472],[3821.5,2.61678]]]
["bitfinex","ETHUSD",1733362569364,[[3819.9,8.21835659],[3819.7,0.62282039],[3819.6,2.61804],[3819.3,4.23669322]],[[3820.0,38.72952307],[3822.3,1.603],[3824.0,2.83267721]]]
["bitfinex","ETHUSD",1733362613079,[[3821.6,3.31760226],[3821.5,2.61673],[3821.4,0.3119],[3821.2,4.76027615],[3821.1,1.60690085]],[[3823.3,1.6291],[3823.4,0.44232418],[3823.6,0.1623518],[3824.1,0.2],[3824.3,1.17512216]]]
["bitfinex","ETHUSD",1733362649222,[[3823.0,1.08615705],[3822.9,2.61579],[3822.8,1.62923558],[3822.7,5.17645464],[3822.5,2.71539263]],[[3823.5,1.5255],[3823.6,0.1623518],[3824.1,2.61506],[3825.1,1.17512216],[3825.5,4.76429432]]]
["bitfinex","ETHUSD",1733362667109,[[3824.5,2.61465],[3824.2,3.52955178],[3824.1,2.61494],[3823.8,1.46805705],[3823.7,2.61526]],[[3825.0,0.35],[3825.6,1.5481],[3825.9,3.13323332],[3826.4,2.61348],[3827.1,2.61301]]]
["bitfinex","ETHUSD",1733362709362,[[3828.4,2.61201],[3828.2,0.3819],[3827.9,2.61233],[3827.4,3.02148076],[3827.3,0.1]],[[3829.7,0.425633],[3830.0,1.6365],[3830.3,3.0],[3830.5,0.52721159],[3830.9,0.2]]]
["bitfinex","ETHUSD",1733362754479,[[3825.2,2.61418],[3825.0,3.0],[3824.9,2.61444],[3824.4,0.43862938],[3824.1,2.99686]],[[3826.3,1.6357],[3826.7,0.52249545],[3826.8,2.61319],[3827.3,2.91286],[3827.7,2.61256]]]
["bitfinex","ETHUSD",1733362767669,[[3824.2,0.40911984],[3823.9,2.61509],[3823.4,2.61541],[3823.3,0.43257912],[3823.1,1.31946745]],[[3824.9,1.5267],[3825.0,2.61438],[3825.5,2.75047362],[3825.8,0.2],[3825.9,0.1]]]
["bitfinex","ETHUSD",1733362802965,[[3821.5,1.08615705],[3821.4,3.663698],[3821.3,2.01113558],[3821.1,2.17645464],[3820.9,2.70040155]],[[3823.0,3.05357],[3823.1,1.76231],[3823.5,2.61545],[3823.9,2.61519],[3824.1,1.17512216]]]
["bitfinex","ETHUSD",1733362854713,[[3825.2,2.61422],[3824.8,2.61451],[3824.7,1.34504711],[3824.3,2.61484],[3823.9,0.3]],[[3826.4,4.27482],[3826.9,2.61312],[3827.5,2.61268],[3827.8,0.427379],[3827.9,0.3]]]
["bitfinex","ETHUSD",1733362860995,[[3825.0,2.61431],[3824.7,3.35032175],[3824.3,0.51875306],[3824.2,3.43428942]],[[3826.0,1.5573],[3826.8,0.51739452],[3827.4,2.61277],[3827.5,0.1],[3827.7,2.61254]]]
["bitfinex","ETHUSD",1733362894678,[[3827.5,2.61267],[3827.2,2.61282],[3826.8,1.07540396],[3826.7,3.0],[3826.6,4.74468442]],[[3827.6,0.00409917],[3828.2,1.5558],[3828.3,0.13627926],[3828.5,0.52539907],[3828.8,2.61179]]]
["bitfinex","ETHUSD",1733362952599,[[3821.2,2.61697],[3821.1,1.6221],[3821.0,1.07540396],[3820.8,2.1289475],[3820.7,2.6173]],[[3822.7,0.426632],[3822.8,1.6505],[3823.0,2.61574],[3823.4,0.1643],[3823.9,2.61516]]]
["bitfinex","ETHUSD",1733362986080,[[3819.4,3.0],[3818.9,3.69395396]],[[3821.1,1.5887],[3821.7,0.51561202],[3822.1,2.61642]]]
["bitfinex","ETHUSD",1733363005364,[[3821.6,1.5365]],[[3824.1,0.31365318],[3824.2,0.52160178],[3824.4,3.0],[3824.5,2.61475]]]
["bitfinex","ETHUSD",1733363045252,[[3822.6,2.61599],[3822.3,2.61618],[3822.0,3.88452131],[3821.9,3.58240309],[3821.8,2.61653]],[[3824.0,1.5787],[3824.3,2.61486],[3824.8,2.61456],[3825.2,1.08663908],[3825.4,4.24407863]]]
["bitfinex","ETHUSD",1733363083215,[[3822.9,1.07540396],[3822.7,4.61310594],[3822.6,2.61601],[3822.5,2.58741489],[3822.3,5.84507208]],[[3824.0,1.537],[3824.6,0.51997552],[3825.0,0.13642095],[3825.5,1.08663908],[3825.7,4.62995863]]]
["bitfinex","ETHUSD",1733363112158,[[3820.8,3.0],[3820.6,0.44387102],[3820.4,1.07540396],[3820.2,3.18510594],[3820.0,2.15080792]],[[3821.8,1.5608],[3821.9,2.61651],[3822.3,2.61622],[3822.8,2.61588],[3822.9,0.52832833]]]
["bitfinex","ETHUSD",1733363143317,[[3826.8,2.61308],[3826.6,3.0],[3826.5,2.61335],[3826.2,1.4348],[3826.1,2.61358]],[[3828.0,1.5203],[3828.3,2.74841346],[3828.4,0.51347271],[3828.8,2.61183],[3829.2,2.61151]]]
["bitfinex","ETHUSD",1733363164049,[[3821.8,2.6165],[3821.5,3.0],[3820.5,2.61745],[3820.4,0.43560133],[3820.1,0.53570306]],[[3822.5,1.41289327],[3823.1,0.19374834],[3823.8,2.61525],[3824.2,0.1],[3824.3,2.61489]]]
["bitfinex","ETHUSD",1733363211269,[[3818.1,2.61905],[3817.6,2.61944],[3817.4,3.0],[3817.1,2.61978],[3816.9,1.95218815]],[[3818.4,1.4737],[3819.4,2.61822],[3819.6,0.51415589],[3819.9,2.61787],[3820.1,3.0]]]
["bitfinex","ETHUSD",1733363232441,[[3819.7,0.44640148],[3819.5,1.07540396],[3819.3,1.61310594],[3819.1,2.15080792],[3818.9,2.68992524]],[[3821.1,1.382],[3821.8,2.61656],[3821.9,0.399844],[3822.3,0.1],[3822.4,0.5137152]]]
["bitfinex","ETHUSD",1733363258335,[[3823.3,2.61552],[3822.8,2.61585],[3822.7,0.53052366],[3822.4,4.5021],[3822.3,2.61622]],[[3824.1,1.4657],[3824.3,2.61486],[3824.5,0.261465],[3824.6,0.52597452],[3824.9,2.6145]]]
["bitfinex","ETHUSD",1733363288148,[[3819.7,1.3734],[3819.6,4.20504063]],[[3821.3,1.396],[3823.0,0.33664]]]
["bitfinex","ETHUSD",1733363344109,[[3816.5,2.62018],[3816.2,1.4181],[3816.0,2.62049],[3815.9,0.1623518],[3815.8,3.91764838]],[[3817.3,1.4514],[3817.6,2.61944],[3818.1,5.61915],[3818.4,0.13651441],[3818.6,2.61882]]]
["bitfinex","ETHUSD",1733363359313,[[3812.2,2.62313],[3812.1,0.1623518],[3811.6,5.62352],[3811.4,0.33142391],[3811.3,1.92332188]],[[3813.0,0.13515],[3813.1,1.3515],[3813.4,2.62235],[3813.5,0.53089553],[3813.6,0.13515]]]
["bitfinex","ETHUSD",1733363412981,[[3812.1,1.5699518],[3812.0,3.28604167],[3811.7,3.14139656],[3811.2,2.16333372],[3811.0,2.70597656]],[[3813.7,2.62213],[3813.9,1.4069],[3814.1,0.52162836],[3814.6,5.62157],[3816.7,3.81782532]]]
["bitfinex","ETHUSD",1733363443088,[[3812.1,0.1623518],[3810.3,1.08166686],[3810.2,1.62250029],[3810.1,1.4001],[3810.0,2.16333372]],[[3812.2,4.65157],[3812.5,2.62295],[3812.6,0.262282],[3812.8,3.0],[3812.9,3.14085709]]]
["bitfinex","ETHUSD",1733363472834,[[3807.2,0.75],[3806.4,2.62712],[3806.0,3.92736],[3805.9,0.25775829],[3805.7,1.56514015]],[[3807.5,3.9086],[3808.0,2.6261],[3808.4,3.79717782],[3808.6,3.0],[3809.7,8.96]]]
["bitfinex","ETHUSD",1733363494480,[[3806.0,1.3848],[3805.6,2.89096345],[3804.0,2.16333372],[3803.9,2.62886]],[[3807.4,2.62647],[3807.6,0.20402181],[3807.7,0.52017687],[3807.9,1.3808],[3808.2,0.13604094]]]
["bitfinex","ETHUSD",1733363546450,[[3810.3,2.16333372],[3810.2,2.62449],[3810.1,0.52937243]],[[3812.2,1.2199],[3812.3,2.62312],[3812.7,2.62282],[3812.8,0.17846844],[3813.1,3.0]]]
["bitfinex","ETHUSD",1733363567252,[[3806.5,1.41425813],[3806.4,2.6271],[3806.0,1.08166686]],[[3807.9,1.1489],[3808.3,0.51309109],[3808.5,0.1727092],[3809.1,3.0]]]
["bitfinex","ETHUSD",1733363597040,[[3807.8,1.08166686],[3807.7,0.21383952],[3807.6,1.62250029],[3807.4,3.28413372],[3807.2,2.70548164]],[[3809.0,1.1617],[3809.3,0.378679],[3810.2,0.52507143],[3810.4,3.0],[3810.5,3.71477556]]]
["bitfinex","ETHUSD",1733363637487,[[3806.4,3.0],[3806.3,2.62719],[3806.0,1.42356658],[3805.8,2.62751],[3805.6,1.08166686]],[[3807.1,1.2324],[3807.6,0.51488892],[3808.0,0.13621183],[3808.3,3.0],[3809.2,1.63566834]]]
["bitfinex","ETHUSD",1733363682591,[[3808.9,3.0],[3808.8,2.62548],[3808.5,1.2187],[3808.4,1.08166686],[3807.8,5.32597766]],[[3810.3,1.1805],[3810.4,0.43501562],[3810.6,0.51263618],[3810.9,2.62405],[3811.3,2.62378]]]
["bitfinex","ETHUSD",1733363697713,[[3807.6,3.0],[3807.5,2.62638],[3807.4,1.24222428],[3807.3,1.08166686],[3807.2,3.0]],[[3808.1,1.2096],[3808.2,0.13633898],[3808.6,2.62568],[3809.0,2.62537],[3809.7,3.71538556]]]
["bitfinex","ETHUSD",1733363760342,[[3813.6,1.69299545],[3813.2,3.0],[3813.1,2.62246],[3812.5,1.62250029],[3809.5,3.36256878]],[[3815.0,1.2026],[3815.6,0.13644043],[3816.3,2.3711],[3817.4,3.30700202],[3817.5,1.09044556]]]
["bitfinex","ETHUSD",1733363794340,[[3808.6,0.55328933],[3808.5,1.1551],[3808.0,3.02623403],[3807.6,0.32827295],[3807.5,1.08166686]],[[3810.0,1.1211],[3810.6,0.65371963],[3810.8,2.62417],[3811.8,5.62347],[3814.6,3.80186807]]]
["bitfinex","ETHUSD",1733363802673,[[3809.3,1.1177],[3809.1,0.52205116],[3808.9,3.0],[3808.8,1.34376686],[3808.6,4.24812029]],[[3810.4,1.0889],[3811.2,0.13686209],[3811.3,3.14136793],[3811.9,2.62336],[3813.0,3.31607835]]]
["bitfinex","ETHUSD",1733363849698,[[3810.7,2.62412],[3810.6,3.0],[3810.1,1.43056755],[3810.0,2.79060517],[3809.9,1.62250029]],[[3811.8,1.57238745],[3811.9,0.367084],[3812.4,2.62302],[3812.8,5.09788],[3813.7,4.80301113]]]
["bitfinex","ETHUSD",1733363901648,[[3806.1,0.0933664],[3805.0,0.91019976],[3804.8,2.62821],[3804.6,1.0678],[3804.5,1.051537]],[[3806.2,1.079],[3806.7,0.52587227],[3807.4,2.62652],[3807.9,3.0],[3808.3,2.62587]]]
["bitfinex","ETHUSD",1733363928698,[[3807.1,0.60878593],[3806.1,0.0933664],[3805.8,3.0],[3805.7,2.62761],[3805.6,1.08166686]],[[3807.2,4.90959446],[3807.5,2.62644],[3807.6,4.09044556],[3807.8,4.26191834],[3808.0,4.80694113]]]
["bitfinex","ETHUSD",1733363970075,[[3806.1,2.32293326],[3805.9,1.62250029],[3805.7,2.31685915],[3805.6,5.32955711],[3805.3,0.51734823]],[[3806.7,2.62696],[3807.0,1.075],[3807.2,2.62665],[3807.6,2.62632],[3807.9,1.40503399]]]
["bitfinex","ETHUSD",1733364017022,[[3805.7,1.20253903],[3805.5,1.08166686],[3805.4,1.62250029],[3805.1,4.79133372],[3804.9,2.70411078]],[[3806.8,2.62688],[3807.5,0.1605369],[3807.6,3.70633],[3807.8,3.0],[3807.9,2.62614]]]
["bitfinex","ETHUSD",1733364040440,[[3807.0,1.0774],[3806.8,0.14901694],[3806.4,0.53779412],[3806.1,0.2],[3806.0,1.18166686]],[[3808.2,2.62595],[3808.4,0.52524944],[3808.6,2.6257],[3808.9,1.1313],[3809.2,3.0]]]
["bitfinex","ETHUSD",1733364085357,[[3805.7,0.761],[3804.7,5.62832],[3804.4,2.77799457],[3804.2,0.2],[3804.0,0.1]],[[3806.6,0.52407942],[3807.2,0.805],[3808.2,0.2]]]
["bitfinex","ETHUSD",1733364122186,[[3802.9,0.7865],[3802.6,2.62976],[3802.4,3.0],[3802.2,0.30494363],[3802.1,2.63007]],[[3803.8,2.62898],[3804.0,0.7605],[3804.2,2.62871],[3804.4,0.51838906],[3804.7,3.0]]]
["bitfinex","ETHUSD",1733364143933,[[3805.7,2.62763],[3805.5,0.8286],[3804.9,3.0],[3804.7,2.62831],[3804.4,2.62853]],[[3806.8,0.8124],[3807.0,2.62674],[3807.6,2.62632],[3808.0,2.62611],[3808.1,1.19012773]]]
["bitfinex","ETHUSD",1733364182355,[[3808.5,2.62568],[3808.3,0.7635],[3808.0,2.626],[3807.6,0.52408188],[3807.5,2.62639]],[[3809.2,0.5358413],[3809.9,3.778],[3810.0,2.62473],[3810.5,3.0],[3810.6,2.62426]]]
["bitfinex","ETHUSD",1733364239430,[[3811.1,5.62391],[3810.9,0.14227808],[3810.5,2.62427],[3810.1,3.04410733],[3808.4,2.6855523]],[[3812.3,3.14262639],[3812.6,2.62295],[3813.1,2.62259],[3813.4,2.62234],[3815.2,1.0884314]]]
["bitfinex","ETHUSD",1733364247644,[[3811.5,2.62362],[3811.2,3.0],[3811.1,2.62386],[3810.8,0.52887767],[3810.5,2.72425]],[[3813.1,2.62253],[3813.8,2.62206],[3816.0,1.63265625]]]
["bitfinex","ETHUSD",1733364283249,[[3810.5,2.62431],[3810.1,3.0],[3810.0,0.91703753],[3809.5,2.62494],[3809.1,0.31669078]],[[3811.1,0.8322],[3811.6,8.61367057],[3811.7,2.72776114],[3811.8,2.72734561],[3811.9,5.99972082]]]
["bitfinex","ETHUSD",1733364346115,[[3808.9,2.62542],[3808.5,2.6257],[3808.3,1.07564517],[3808.2,3.0],[3808.1,2.13145208]],[[3809.0,0.8085],[3810.0,2.62469],[3810.3,4.09325129],[3810.4,1.63987693],[3810.9,2.62411]]]
["bitfinex","ETHUSD",1733364384355,[[3809.1,4.07564517],[3808.9,4.23888776]],[[3810.3,0.8123],[3810.4,0.52464811],[3810.9,2.62405],[3811.4,2.62374],[3811.7,3.0]]]
["bitfinex","ETHUSD",1733364423572,[[3809.5,2.62501],[3809.0,2.62529],[3808.7,3.0],[3808.6,2.62562],[3808.4,1.08003546]],[[3810.0,0.8166],[3810.1,0.53746761],[3810.5,2.96368],[3811.0,2.62399],[3811.4,0.1]]]
["bitfinex","ETHUSD",1733364455052,[[3811.2,2.62378],[3811.1,0.8057],[3810.8,0.13307508],[3810.6,3.15514117],[3810.1,0.32027704]],[[3812.3,2.62309],[3812.5,0.345051],[3812.6,0.8277],[3812.8,2.62275],[3813.0,0.52138889]]]
["bitfinex","ETHUSD",1733364490567,[[3813.3,2.62239],[3812.9,2.62266],[3812.6,0.31567347],[3812.5,4.08003546]],[[3813.7,0.7776],[3814.2,0.52724555],[3814.4,2.62165],[3814.9,2.62135],[3815.0,4.09758869]]]
["bitfinex","ETHUSD",1733364517811,[[3814.5,2.62151],[3813.8,0.7993],[3813.7,1.08003546],[3813.6,0.1341632],[3813.5,4.23572776]],[[3815.2,0.8322],[3815.5,0.53623981],[3815.7,2.62077],[3816.0,2.62058],[3816.4,3.0]]]
["bitfinex","ETHUSD",1733364562591,[[3814.8,2.62136],[3814.5,1.08003546],[3814.4,4.23510776],[3814.3,0.827],[3814.2,2.15129035]],[[3815.7,0.7504],[3815.8,0.51792212],[3816.2,2.62041],[3816.4,1.09758869],[3816.6,4.26002693]]]
["bitfinex","ETHUSD",1733364605637,[[3815.1,0.7777],[3815.0,4.07377926],[3814.9,3.669894],[3814.6,5.30859628],[3814.5,2.66812767]],[[3816.4,0.7653],[3816.5,2.62021],[3816.8,0.5195186],[3817.0,3.36225],[3817.1,3.33]]]
["bitfinex","ETHUSD",1733364644199,[[3813.3,3.0],[3812.9,1.07020406],[3812.8,1.6053061],[3812.7,0.13125795],[3812.6,2.89280813]],[[3814.3,0.786],[3814.6,0.53618543],[3814.9,2.62134],[3815.3,3.0],[3815.8,2.62071]]]
["bitfinex","ETHUSD",1733364678506,[[3810.5,2.62429],[3810.0,2.62461],[3809.9,0.53259312],[3809.7,3.0],[3809.3,0.93374085]],[[3811.1,0.7774],[3811.3,0.51422784],[3811.7,5.62352],[3812.2,2.6232],[3812.3,0.3]]]
["bitfinex","ETHUSD",1733364749790,[[3809.2,2.62516],[3808.7,2.62552],[3808.5,3.0],[3808.2,1.87400406],[3808.0,4.36384044]],[[3809.7,0.7692],[3809.8,0.51713684],[3810.3,5.62447],[3810.7,2.62422],[3811.1,0.1]]]
["bitfinex","ETHUSD",1733364792902,[[3813.4,2.62228],[3812.9,0.7818],[3812.3,2.62308],[3812.0,1.37020406],[3811.9,0.8143]],[[3814.9,1.20592868],[3815.0,0.52688678],[3815.3,6.33],[3815.4,3.33],[3815.5,0.615087]]]
["bitfinex","ETHUSD",1733364797280,[[3812.9,0.7818],[3812.6,0.13461372],[3812.4,0.01912997],[3812.3,3.0],[3812.2,3.14346878]],[[3814.2,2.62179],[3814.3,0.805],[3814.7,2.62147],[3815.1,2.62116],[3815.7,0.1]]]
["bitfinex","ETHUSD",1733364878446,[[3813.8,2.62201],[3813.5,4.08351843],[3813.3,2.55943314],[3813.1,2.14040813],[3813.0,0.53018326]],[[3814.8,0.7797],[3814.9,2.62136],[3815.0,3.33],[3815.3,3.33],[3815.4,9.8048291]]]
["bitfinex","ETHUSD",1733364915656,[[3814.9,8.51960813],[3814.8,2.70024422],[3814.6,2.62145],[3814.5,0.13330323],[3814.4,6.38468355]],[[3815.0,2.01938],[3815.3,3.33],[3815.4,6.66],[3815.8,3.33],[3816.1,0.7848]]]
["bitfinex","ETHUSD",1733364961219,[[3816.9,17.61149756],[3816.8,0.1],[3816.7,2.75325512],[3816.5,3.78260285],[3816.4,3.15077314]],[[3817.0,13.43035],[3817.1,43.29],[3817.2,3.33],[3817.5,16.65],[3818.3,0.7549]]]
["bitfinex","ETHUSD",1733364987910,[[3816.4,1.0832812],[3816.2,4.24391158],[3816.0,2.1641959],[3815.8,2.70904282],[3815.5,3.25085139]],[[3816.9,0.8308],[3817.0,9.4767203],[3817.1,43.29],[3817.2,3.33],[3817.3,9.99]]]
["bitfinex","ETHUSD",1733365032095,[[3819.8,3.0],[3819.7,2.618],[3819.3,3.40256],[3819.1,1.62002606],[3819.0,2.16148115]],[[3819.9,4.1497],[3821.1,0.52431339],[3821.2,2.617],[3821.4,0.3628734],[3821.5,0.1]]]
["bitfinex","ETHUSD",1733365072450,[[3825.1,6.27388237],[3824.8,2.61446],[3824.7,0.03600329],[3824.6,0.7709],[3821.7,5.37495627]],[[3825.2,0.1628734],[3826.1,0.7539],[3826.6,0.52022909],[3827.1,0.1],[3827.3,0.2]]]
["bitfinex","ETHUSD",1733365103870,[[3824.4,5.61478],[3824.3,0.7737],[3824.2,1.61921657],[3824.0,2.46312219],[3823.9,3.1272739]],[[3825.1,0.02320636],[3825.2,0.1628734],[3825.4,0.8318],[3826.0,2.61369],[3826.2,0.2]]]
["bitfinex","ETHUSD",1733365149866,[[3822.4,4.61919217],[3822.3,4.77764115],[3821.9,3.13018349],[3821.7,3.25382722],[3821.0,7.10126064]],[[3823.2,0.8045],[3823.6,0.51381807],[3823.8,2.6152],[3824.3,2.71489],[3824.4,0.2]]]
["bitfinex","ETHUSD",1733365179303,[[3821.8,2.16148115],[3821.7,2.61662],[3821.6,5.72358852],[3821.4,2.61679],[3821.3,0.7955]],[[3822.4,0.50996657],[3822.5,0.7547],[3822.8,0.13568154]]]
["bitfinex","ETHUSD",1733365224438,[[3820.8,1.75236435],[3820.5,1.63700444],[3820.4,2.16148115],[3820.3,0.8335],[3820.2,5.35249303]],[[3821.6,0.7563],[3821.7,0.52223349],[3822.2,0.1],[3822.3,4.09471771],[3822.4,0.2]]]
["bitfinex","ETHUSD",1733365275740,[[3819.1,4.26084734],[3818.9,2.18880817],[3818.7,3.54020229],[3818.6,2.61871],[3818.4,0.12817428]],[[3819.5,4.1111],[3819.6,3.33],[3820.0,3.33],[3820.2,2.61768],[3820.5,2.6175]]]
["bitfinex","ETHUSD",1733365337014,[[3819.2,2.6183],[3818.9,2.61855],[3818.8,5.18880817],[3818.6,2.73992286],[3818.5,0.8025]],[[3819.5,3.33],[3819.6,19.98],[3819.9,0.51815179],[3820.0,4.1751],[3820.3,6.66]]]
["bitfinex","ETHUSD",1733365383800,[[3819.6,3.0],[3819.5,2.61812],[3819.2,3.0],[3819.1,2.6445287],[3818.9,2.17678331]],[[3820.0,0.8223],[3820.3,4.6243],[3820.4,13.32],[3820.9,2.61719],[3821.3,0.9324]]]
["bitfinex","ETHUSD",1733365392131,[[3819.8,2.61791],[3819.5,0.02617586],[3819.4,3.0],[3819.3,2.75126448],[3819.1,2.97838331]],[[3820.2,0.8315],[3820.3,4.6243],[3820.4,13.32],[3820.7,3.33],[3820.8,3.33]]]
["bitfinex","ETHUSD",1733365466452,[[3819.6,4.0],[3818.8,2.61862],[3818.7,3.0],[3818.4,2.18506081],[3818.3,2.6189]],[[3819.9,1.1662],[3820.0,14.64378822],[3820.2,6.66],[3820.3,27.14754329],[3820.4,13.32]]]
["bitfinex","ETHUSD",1733365484625,[[3819.7,5.618],[3819.6,4.0],[3819.4,1.2669],[3819.3,0.13264897],[3819.2,2.6183]],[[3820.0,9.99],[3820.2,23.31],[3820.3,30.47754329],[3820.4,14.5336],[3820.8,3.33]]]
["bitfinex","ETHUSD",1733365565178,[[3819.3,5.08666809],[3819.1,2.74479134],[3819.0,1.1617],[3818.9,2.61855],[3818.7,3.2937496]],[[3819.6,6.66],[3819.7,36.63],[3819.9,6.66],[3820.0,8.4334],[3820.6,1.64194418]]]
["bitfinex","ETHUSD",1733365623546,[[3823.2,3.0],[3823.1,2.61566],[3822.6,2.61599],[3822.1,2.99555959],[3822.0,0.1]],[[3823.3,1.1988],[3824.1,0.52643688],[3824.7,2.61458],[3824.9,2.5498],[3825.1,0.1]]]
["bitfinex","ETHUSD",1733365672958,[[3824.1,2.61496],[3823.9,2.17519861],[3823.8,3.0],[3823.7,2.72714058],[3823.6,3.82589]],[[3824.9,1.6193],[3825.2,0.02654505],[3825.6,2.74331479],[3825.9,1.09462945],[3826.9,4.66099725]]]
["bitfinex","ETHUSD",1733365690786,[[3822.8,3.0],[3822.7,2.61589],[3822.5,2.18381979],[3822.4,2.61611],[3822.3,2.72997522]],[[3823.4,1.533],[3823.5,0.17068],[3824.3,2.61485],[3824.6,0.2],[3824.8,4.4574096]]]
["bitfinex","ETHUSD",1733365746993,[[3821.8,3.0],[3821.7,2.61662],[3821.4,2.61679],[3821.2,1.2106],[3821.0,2.73212451]],[[3822.5,1.80675],[3823.1,2.74372842],[3823.5,1.19462945],[3823.6,2.61537],[3823.7,4.64194418]]]
["bitfinex","ETHUSD",1733365797589,[[3828.0,2.61228],[3827.5,2.61264],[3827.2,3.0],[3827.1,0.2],[3826.4,2.71341]],[[3829.0,1.5492],[3829.1,0.1628734],[3829.7,0.0008],[3830.0,5.611],[3831.0,2.98553614]]]
["bitfinex","ETHUSD",1733365801115,[[3828.7,2.61184],[3828.2,2.61219],[3827.7,0.02611193],[3827.6,3.2],[3827.5,2.7126]],[[3829.1,0.1628734],[3829.5,1.5359],[3829.7,0.0008],[3830.4,0.24188167],[3830.5,2.61063]]]
["bitfinex","ETHUSD",1733365862291,[[3831.1,1.043715],[3830.3,0.2609],[3829.8,0.1],[3829.5,2.02787],[3829.4,5.0]],[[3832.9,2.60901],[3833.0,1.5961],[3833.1,3.58624008],[3833.2,0.15911],[3833.5,0.38812995]]]
["bitfinex","ETHUSD",1733365906100,[[3829.0,1.044108],[3828.9,0.2609],[3828.8,1.5141],[3828.6,5.0],[3828.4,0.1]],[[3831.8,2.60974],[3831.9,0.37657263],[3832.3,3.51404026],[3832.4,2.60933],[3832.5,0.5217813]]]
["bitfinex","ETHUSD",1733365924190,[[3830.6,41.479817],[3830.5,0.1],[3830.2,1.39275462],[3829.4,3.0],[3827.1,13.0]],[[3832.5,4.31129317],[3832.6,1.6378],[3833.9,0.33465398],[3834.1,0.33872859],[3834.2,0.40335536]]]
["bitfinex","ETHUSD",1733365970450,[[3832.3,1.0282812],[3832.2,46.665625],[3830.1,5.35],[3828.9,3.0],[3828.6,43.69]],[[3835.7,3.42889702],[3836.0,0.22616718],[3836.3,1.7136],[3837.3,1.38296868],[3838.3,0.2]]]
["bitfinex","ETHUSD",1733366009408,[[3839.3,0.2977],[3839.2,0.00146],[3837.6,3.2],[3837.5,0.1],[3835.8,1.36026878]],[[3841.4,1.30560178],[3841.5,1.5762],[3842.5,0.21423485],[3843.5,0.23746853],[3844.0,0.13577673]]]
["bitfinex","ETHUSD",1733366031592,[[3835.1,1.31559937],[3835.0,0.05960141],[3834.9,0.0642444],[3834.7,0.13555711],[3831.5,0.00112]],[[3840.4,0.24171787],[3840.5,0.28581974],[3842.5,1.30958634],[3843.0,1.5865]]]
["bitfinex","ETHUSD",1733366069945,[[3843.9,1.6608],[3842.4,0.2],[3840.1,0.1],[3839.1,0.2],[3838.9,7.1673]],[[3848.0,1.632],[3848.2,5.73547227],[3848.4,1.32299993],[3848.7,3.0],[3850.4,0.1]]]
["bitfinex","ETHUSD",1733366125074,[[3834.5,1.31914675],[3834.4,0.55],[3834.2,0.55],[3834.1,3.0],[3834.0,1.5957]],[[3837.3,5.21794722],[3838.8,0.31437287],[3840.1,2.4741],[3840.7,0.1],[3841.5,0.2]]]
["bitfinex","ETHUSD",1733366134784,[[3832.2,0.14824504],[3832.1,1.32973106],[3831.4,1.5992],[3829.8,0.2717802],[3829.1,0.1]],[[3836.2,0.51326902],[3836.3,0.16579545],[3836.9,1.23350221],[3837.3,0.1545363],[3837.4,0.28466975]]]
["bitfinex","ETHUSD",1733366175294,[[3837.9,1.33588485],[3837.8,1.5859],[3837.6,0.19204349],[3835.9,0.1],[3835.7,0.2]],[[3840.6,1.84867411],[3840.9,3.0],[3841.0,1.583],[3841.1,8.96],[3841.2,0.16140798]]]
["bitfinex","ETHUSD",1733366236757,[[3833.5,0.55],[3833.4,1.6058],[3832.5,0.02607976],[3832.4,3.0],[3832.3,4.0]],[[3837.1,2.83362539],[3837.2,0.92189254],[3837.4,8.96],[3838.2,0.55563],[3838.7,0.2429077]]]
["bitfinex","ETHUSD",1733366275654,[[3826.8,0.2597],[3826.7,0.20937],[3826.6,1.634],[3826.4,0.2],[3825.7,0.1]],[[3828.8,0.57922075],[3829.0,5.40919836],[3829.1,0.04052005],[3829.4,0.29554911],[3829.6,0.272826]]]
["bitfinex","ETHUSD",1733366296080,[[3828.4,1.5016],[3828.2,0.4597],[3827.9,1.36463192],[3827.6,0.1],[3826.2,0.2]],[[3830.1,2.40919836],[3830.3,0.27093265],[3830.8,0.59208318],[3830.9,3.0],[3831.1,0.38672186]]]
["bitfinex","ETHUSD",1733366318668,[[3829.4,1.6652],[3829.3,0.19373562],[3829.1,0.27215622],[3828.2,0.02611045],[3828.0,0.05993598]],[[3831.2,0.37827046],[3831.5,1.37350623],[3832.2,1.5218],[3832.3,0.04006402],[3832.4,0.2]]]
["bitfinex","ETHUSD",1733366376770,[[3819.7,0.16744715],[3819.6,1.5102],[3819.5,0.1642715],[3818.9,3.0],[3818.8,1.39504821]],[[3822.1,0.03271571],[3822.6,0.09999966],[3823.8,2.60919836],[3824.8,0.1],[3825.6,1.35896429]]]
["bitfinex","ETHUSD",1733366404837,[[3820.8,1.5603],[3820.7,3.0],[3820.6,0.02615717],[3820.4,0.2],[3820.3,1.7279]],[[3822.6,0.04664608],[3825.7,0.2]]]
["bitfinex","ETHUSD",1733366442238,[[3821.0,0.1],[3820.7,0.2],[3820.3,0.27190352],[3818.9,1.3548297],[3818.7,5.35]],[[3823.5,1.39480614],[3823.6,0.85],[3824.3,3.0],[3824.4,1.6636],[3824.8,0.27714193]]]
["bitfinex","ETHUSD",1733366464614,[[3828.6,8.9e-07],[3828.5,4e-08],[3826.9,0.41063659],[3826.2,0.6022743],[3825.9,0.409043]],[[3829.0,7.8654981],[3829.1,26.64],[3830.0,1.38107546],[3833.8,1.5897]]]
["bitfinex","ETHUSD",1733366520222,[[3837.6,0.37161234],[3836.3,0.2],[3835.5,0.1],[3818.5,3.0],[3650.0,0.1]],[[3841.9,1.05662306],[3842.0,1.58493459],[3842.1,3.42935273],[3842.2,2.11324612],[3842.4,2.68381865]]]
["bitfinex","ETHUSD",1733366542892,[[3847.5,0.55],[3847.4,1.5454]],[[3851.5,0.0649],[3851.6,0.35942077],[3851.8,0.1954392],[3852.3,0.13532054],[3852.8,1.07071624]]]
["bitfinex","ETHUSD",1733366569767,[[3856.8,0.27011371],[3856.0,0.30012784],[3853.2,0.13493261],[3850.1,0.00112],[3848.1,2.4919]],[[3857.1,0.005],[3857.9,1.2754284],[3858.1,0.03581457],[3863.6,1.5895],[3864.1,0.19999984]]]
["bitfinex","ETHUSD",1733366620713,[[3865.3,1.5675],[3865.2,0.04349951],[3865.1,1.29520134],[3863.7,0.28560792],[3862.8,0.2]],[[3869.5,0.02590772],[3871.3,0.182354],[3871.4,0.1],[3872.8,11.93081036],[3873.3,2.58178]]]
["bitfinex","ETHUSD",1733366643704,[[3866.1,1.21770192],[3866.0,0.017646],[3865.6,0.02585784],[3864.5,1.5586],[3863.6,0.2]],[[3868.4,0.05454964],[3868.9,0.0850265],[3870.1,1.03762812],[3870.2,3.02590772],[3870.3,1.55644218]]]
["bitfinex","ETHUSD",1733366676911,[[3866.1,1.5676],[3865.9,1.25844891],[3865.4,0.26964865],[3865.2,0.00329991]],[[3870.6,3.55],[3870.7,2.58357],[3871.3,2.58316],[3872.0,2.58266],[3873.3,1.06186268]]]
["bitfinex","ETHUSD",1733366740724,[[3859.7,0.1638601],[3854.6,1.21280396]],[[3862.6,0.28207929],[3863.0,0.55],[3863.2,0.2]]]
["bitfinex","ETHUSD",1733366769147,[[3860.6,3.0],[3860.1,2.59055],[3859.7,3.86832486]],[[3862.4,0.1],[3862.6,0.13613828],[3862.9,1.26138282],[3863.1,1.59207424],[3863.3,2.49850041]]]
["bitfinex","ETHUSD",1733366781570,[[3855.8,2.59349],[3855.3,3.88861829],[3854.8,1.6518],[3854.5,2.59433],[3852.9,0.3]],[[3859.2,0.1],[3859.3,0.29458806],[3860.0,2.719],[3860.3,0.2],[3860.8,0.29203953]]]
["bitfinex","ETHUSD",1733366838897,[[3855.3,2.59377],[3853.5,1.29473543],[3852.3,5.1917],[3852.2,0.3],[3852.0,1.5011]],[[3857.7,2.13909499]]]
["bitfinex","ETHUSD",1733366874997,[[3858.1,2.33275],[3857.6,2.33299],[3857.1,3.98354]],[[3860.1,0.61553716]]]
["bitfinex","ETHUSD",1733366902387,[[3865.5,1.03479],[3864.9,1.03493],[3864.3,1.03511],[3864.2,0.283751],[3864.0,1.5444]],[[3867.0,0.32840286],[3867.1,4.345],[3868.1,0.1],[3868.4,0.33406083]]]
["bitfinex","ETHUSD",1733366933300,[[3859.7,1.29543],[3859.1,1.2956],[3858.6,1.29579],[3858.3,1.647]],[[3860.1,5.719],[3860.4,0.25472516],[3860.9,1.5688],[3861.7,0.1],[3863.2,2.58855]]]
["bitfinex","ETHUSD",1733366981523,[[3856.0,1.6561],[3855.9,0.1638601],[3855.1,0.1],[3854.7,0.2],[3817.8,40.75808421]],[[3857.3,2.719],[3858.0,3.0],[3858.5,0.13389479],[3858.9,0.30179955],[3859.5,0.1]]]
["bitfinex","ETHUSD",1733367006383,[[3856.6,5.0],[3853.4,1.5522],[3853.3,0.1],[3853.0,0.2],[3851.3,0.02594403]],[[3857.2,2.719],[3857.3,0.29565532],[3857.5,3.0],[3857.7,0.2],[3858.5,0.1]]]
["bitfinex","ETHUSD",1733367044401,[[3855.4,0.55],[3855.3,1.03753],[3855.0,3.0],[3854.9,1.5241],[3854.7,1.03768]],[[3857.4,2.719],[3857.5,0.2719],[3857.7,2.59222],[3858.2,2.69189],[3858.3,0.28173234]]]
["bitfinex","ETHUSD",1733367082559,[[3842.7,1.56139],[3842.2,1.56159],[3841.6,1.56182],[3841.2,1.5978],[3840.7,1.5622]],[[3844.1,0.04549626],[3844.9,2.725],[3845.0,0.28088615],[3845.1,0.28503217],[3845.2,0.68288271]]]
["bitfinex","ETHUSD",1733367133503,[[3841.3,1.56194],[3841.1,3.0],[3841.0,1.56209],[3840.9,0.55],[3840.8,1.5019]],[[3842.9,0.19208895],[3843.0,2.725],[3843.3,2.89476377],[3843.6,0.38762985],[3843.9,3.00536109]]]
["bitfinex","ETHUSD",1733367143084,[[3837.9,3.1531091],[3837.4,1.56355],[3837.1,0.1],[3836.7,1.5638],[3836.3,1.56396]],[[3839.6,0.05503282],[3839.7,0.1631],[3840.4,3.01852475],[3840.6,0.30466084],[3840.7,0.03111558]]]
["bitfinex","ETHUSD",1733367201592,[[3844.8,0.0259958]],[[3846.3,0.16156133],[3846.4,9.99],[3846.5,3.33],[3847.6,0.1131],[3847.9,3.33]]]
["bitfinex","ETHUSD",1733367245841,[[3850.5,1.0388],[3849.1,1.299],[3848.8,0.3589],[3848.3,1.49927],[3847.1,1.27972059]],[[3850.9,0.15552259],[3851.0,0.1131],[3851.1,13.32],[3851.8,0.30179927],[3852.3,2.59588]]]
["bitfinex","ETHUSD",1733367284916,[[3853.2,1.81666],[3852.7,3.0],[3852.6,1.81693],[3852.3,0.55],[3851.9,0.02595009]],[[3854.1,0.63771531],[3854.3,5.76912503],[3854.8,0.1],[3854.9,0.2],[3855.1,0.30930673]]]
["bitfinex","ETHUSD",1733367303754,[[3850.1,1.5797],[3849.9,2.08634057],[3848.7,0.1]],[[3853.1,2.59531],[3853.3,3.54767857],[3853.4,0.1],[3853.5,3.0],[3853.6,0.48850678]]]
["bitfinex","ETHUSD",1733367349639,[[3848.0,1.55924],[3847.4,3.10918],[3847.0,1.55962],[3846.5,0.3],[3846.4,1.55985]],[[3850.2,0.55],[3850.3,0.53104098],[3850.5,0.38675877],[3850.6,0.36648973],[3850.7,0.1]]]
["bitfinex","ETHUSD",1733367373585,[[3847.0,1.55962],[3846.5,1.55984],[3845.8,1.56014],[3845.7,1.56018],[3845.2,0.55]],[[3848.1,0.55],[3848.2,0.3451675],[3848.3,0.03111558],[3848.4,3.14852],[3848.6,0.13552178]]]
["bitfinex","ETHUSD",1733367412929,[[3844.8,1.56053],[3844.3,1.56075],[3844.0,1.5624],[3843.6,1.56102],[3843.3,1.56114]],[[3845.4,35.0],[3845.5,0.35113173],[3846.5,0.38201116],[3846.7,2.59965],[3846.9,0.51503148]]]
["bitfinex","ETHUSD",1733367451793,[[3852.6,3.0],[3852.0,2.62681],[3851.3,2.07719],[3851.1,0.2],[3850.9,0.1]],[[3854.2,1.5332],[3854.3,5.76912503],[3855.6,0.2],[3855.7,0.32252166],[3855.9,0.12773095]]]
["bitfinex","ETHUSD",1733367472537,[[3850.2,1.55832],[3849.1,1.55877],[3848.5,1.55902],[3848.2,1.5517],[3848.0,0.1]],[[3851.5,0.91498833],[3851.6,0.1415],[3851.9,0.51328823],[3852.2,0.3911032],[3852.4,0.38326277]]]
["bitfinex","ETHUSD",1733367514686,[[3851.3,0.55],[3851.2,3.0259568],[3851.1,0.55],[3851.0,1.629],[3850.9,0.97903]],[[3854.5,0.12882043],[3854.6,0.24102793],[3854.7,1.05344248],[3854.9,3.30452399],[3855.1,2.67006924]]]
["bitfinex","ETHUSD",1733367556205,[[3853.4,1.03804],[3853.3,3.02594219],[3853.2,13.0],[3852.9,0.55],[3852.8,1.5462]],[[3854.9,0.0385],[3855.9,0.24063208],[3856.0,3.0],[3856.2,0.38501133],[3856.3,35.0]]]
["bitfinex","ETHUSD",1733367584419,[[3855.2,1.03755],[3855.0,1.5591],[3854.7,13.0]],[[3856.4,0.0385],[3857.5,5.5924],[3858.0,4.20634086]]]
["bitfinex","ETHUSD",1733367621056,[[3863.1,2.0],[3862.1,1.5478],[3861.5,0.02588544],[3861.4,3.0],[3861.0,0.51799]],[[3863.2,35.0],[3863.5,2.58836],[3864.0,3.85573032],[3864.1,2.7496806],[3864.6,0.35900564]]]
["bitfinex","ETHUSD",1733367680635,[[3887.0,1.53881406],[3886.4,0.1],[3885.6,0.2],[3885.2,0.25738],[3885.0,3.0]],[[3888.1,0.31697943],[3888.3,2.57188],[3888.8,2.57152],[3889.4,2.57109],[3889.5,0.2]]]
["bitfinex","ETHUSD",1733367722661,[[3894.2,1.5398],[3893.6,0.51365],[3893.4,0.1]],[[3896.0,0.2006261],[3896.8,1.5237],[3897.3,0.32685442],[3897.7,2.56566],[3897.8,0.23207811]]]
["bitfinex","ETHUSD",1733367761009,[[3888.3,2.09055],[3887.7,0.51444],[3887.2,0.5145],[3886.6,0.51458],[3880.4,0.00112]],[[3890.2,2.57059],[3890.7,2.57023],[3891.4,2.56976],[3891.5,0.03213183],[3891.6,0.2]]]
["bitfinex","ETHUSD",1733367789371,[[3891.9,1.6421],[3891.4,0.25697],[3891.1,0.2677703],[3890.7,0.25702],[3890.1,0.2]],[[3893.9,2.56811],[3894.5,1.5129],[3894.7,3.0],[3897.3,0.64860953],[3897.5,1.25972777]]]
["bitfinex","ETHUSD",1733367825685,[[3897.8,1.79586],[3896.5,1.79648],[3896.2,1.79662],[3895.9,0.2],[3895.3,1.89703]],[[3898.0,28.29807717],[3898.9,1.5324],[3900.9,51.98832807],[3901.0,4.66],[3901.2,0.90201995]]]
["bitfinex","ETHUSD",1733367866678,[[3892.3,2.31225],[3892.2,3.164],[3892.1,1.64],[3891.5,2.31271],[3891.1,2.49801]],[[3895.1,1.5853],[3895.7,37.59907038],[3895.9,0.39705255],[3896.2,0.3943896],[3896.3,0.37861402]]]
["bitfinex","ETHUSD",1733367902182,[[3902.3,1.53755],[3901.9,1.53767],[3901.8,0.02561847],[3901.7,1.53779],[3901.3,0.1]],[[3902.4,24.98111492],[3903.4,0.1644035],[3903.8,48.88704032],[3904.1,1.646],[3906.4,2.55996]]]
["bitfinex","ETHUSD",1733367928124,[[3892.3,2.56916],[3891.3,2.56983],[3890.8,2.58096476],[3890.1,0.1]],[[3893.9,0.13211561],[3894.0,0.18919524],[3896.3,0.1602426],[3896.5,0.39325333],[3896.7,2.5663]]]
["bitfinex","ETHUSD",1733367958778,[[3892.6,2.56892],[3892.1,2.5693],[3892.0,0.397534],[3891.5,2.56969],[3891.4,0.01080476]],[[3893.8,0.39539999],[3893.9,35.0],[3894.3,0.39753386],[3895.0,2.85368863],[3895.5,5.87818597]]]
["bitfinex","ETHUSD",1733367991808,[[3892.7,2.56891],[3892.4,2.56908],[3892.1,2.56929],[3890.4,2.57042],[3888.3,1.21748876]],[[3892.9,1.2555077],[3893.8,0.02572658],[3893.9,1.97933583],[3894.2,0.15715431],[3894.7,0.19999996]]]
["bitfinex","ETHUSD",1733368027682,[[3885.9,0.51467],[3885.2,0.51477],[3885.1,0.2],[3884.0,0.51492],[3883.1,0.1]],[[3886.1,1.6255],[3888.5,0.61815151],[3888.8,0.16056348],[3888.9,0.45497033],[3889.8,2.57083]]]
["bitfinex","ETHUSD",1733368064199,[[3890.7,1.02809],[3889.5,1.02838],[3889.2,0.02570378],[3889.1,1.5135],[3888.6,1.02862]],[[3891.7,0.32936679],[3891.8,1.3523],[3892.2,0.01925759],[3892.4,0.19023],[3893.6,2.79682722]]]
["bitfinex","ETHUSD",1733368087420,[[3895.3,0.25671],[3895.1,3.0],[3894.8,0.02566947],[3894.7,0.25675],[3894.6,1.5057]],[[3895.4,0.32903183],[3895.5,0.1644035],[3896.0,1.3523],[3897.9,0.01925759],[3898.4,0.23778905]]]
["bitfinex","ETHUSD",1733368151968,[[3889.1,1.6591],[3888.9,2.57137],[3888.2,0.1],[3888.1,0.2],[3887.7,2.7365735]],[[3892.9,0.36256777],[3893.0,2.5960203],[3893.8,2.56821],[3894.5,2.56777],[3894.7,3.0]]]
["bitfinex","ETHUSD",1733368180803,[[3888.5,2.57162],[3887.7,0.1644035],[3887.3,0.1],[3887.1,0.2],[3886.7,1.25031159]],[[3893.5,2.56838],[3893.6,0.23533127],[3894.1,3.39221879],[3894.2,3.22878345],[3894.6,0.16046852]]]
["bitfinex","ETHUSD",1733368219384,[[3876.1,2.57991],[3876.0,0.01292359],[3875.4,0.1],[3875.1,0.17579178],[3875.0,2.58063]],[[3878.4,2.19424133],[3878.5,1.06304354],[3878.6,0.03223275],[3878.7,1.58995687],[3878.8,3.6903425]]]
["bitfinex","ETHUSD",1733368256074,[[3870.0,45.34311202],[3869.9,0.03642893],[3866.4,0.07973279],[3866.2,13.0],[3865.7,2.58685]],[[3870.1,39.2320807],[3870.2,2.78388],[3870.4,0.13519056],[3870.6,2.58359],[3870.8,8.96]]]
["bitfinex","ETHUSD",1733368280385,[[3863.9,3.0],[3863.8,13.2],[3863.0,2.58865],[3862.1,10.82],[3861.7,2.58949]],[[3866.5,1.6199],[3867.0,0.37764949],[3867.1,9.32647139],[3867.4,1.57094006],[3867.5,0.3052302]]]
["bitfinex","ETHUSD",1733368321583,[[3863.9,2.58804],[3863.5,0.28921],[3863.4,4.18046],[3863.2,1.3],[3862.9,13.0]],[[3865.2,3.0],[3865.7,1.073198],[3865.9,3.23503085],[3866.1,2.14777447],[3866.3,2.68292144]]]
["bitfinex","ETHUSD",1733368340295,[[3860.1,3.0],[3860.0,2.59062],[3859.5,13.0],[3859.4,2.59107],[3859.1,1.5299]],[[3862.7,1.6046],[3862.8,4.56871874],[3862.9,4.24453596],[3863.1,1.99332272],[3863.2,2.14490143]]]
["bitfinex","ETHUSD",1733368380580,[[3861.6,0.55],[3861.5,1.355],[3861.3,15.58976],[3861.1,1.5424],[3861.0,3.0]],[[3863.4,1.563],[3863.9,1.07491561],[3864.1,1.61232716],[3864.2,2.14929286],[3864.4,2.68937309]]]
["bitfinex","ETHUSD",1733368420225,[[3864.3,0.55],[3864.2,2.58783],[3863.7,13.0],[3863.6,2.58822],[3863.2,0.02587403]],[[3865.2,1.6422],[3866.3,0.23933654],[3866.5,0.39889423],[3866.7,0.38293846],[3867.2,1.61348943]]]
["bitfinex","ETHUSD",1733368442359,[[3869.1,0.55],[3869.0,1.0],[3868.4,0.02584335]],[[3872.0,1.06587648],[3872.1,0.1343201]]]
["bitfinex","ETHUSD",1733368487503,[[3876.9,4.76578],[3876.6,2.57958],[3876.4,13.0],[3875.7,0.2],[3875.2,2.68047]],[[3877.0,2.24997166],[3877.7,35.23907448],[3878.3,0.39800089],[3878.4,0.38251917],[3878.5,1.5543]]]
["bitfinex","ETHUSD",1733368539687,[[3865.7,1.0],[3865.3,0.02586921],[3864.1,2.58792],[3863.9,1.6311],[3863.8,13.3]],[[3867.8,0.23938608],[3867.9,0.48301772],[3868.0,0.5989768],[3868.2,3.0],[3869.0,8.91]]]
["bitfinex","ETHUSD",1733368580552,[[3868.1,0.02584686],[3867.8,1.6035],[3867.6,0.26114038],[3867.2,0.3],[3865.5,2.72241146]],[[3869.9,35.0],[3870.9,0.27132382],[3871.3,7.6093115],[3871.5,1.59828186],[3871.7,2.13104248]]]
["bitfinex","ETHUSD",1733368595800,[[3868.9,3.005234],[3868.8,1.6206],[3868.3,0.02584044],[3868.2,13.0],[3868.0,2.68531]],[[3871.2,0.55],[3871.3,0.21747],[3871.5,1.6247],[3872.0,3.0],[3872.1,4.07833717]]]
["bitfinex","ETHUSD",1733368641628,[[3877.7,1.6663],[3877.2,13.0],[3876.6,2.77958]],[[3879.6,0.183084],[3879.7,1.6644],[3881.2,4.05709136],[3881.3,0.595723]]]
["bitfinex","ETHUSD",1733368689249,[[3873.1,0.15473],[3872.8,13.0]],[[3876.0,3.33921891],[3876.1,3.12992],[3876.2,0.90653106]]]
["bitfinex","ETHUSD",1733368705665,[[3869.5,2.58429],[3868.9,2.58469],[3868.4,2.58502],[3868.0,2.58529],[3867.5,0.1]],[[3869.8,35.0],[3869.9,1.5428],[3870.7,0.39216759],[3871.2,3.0],[3874.4,3.85360467]]]
["bitfinex","ETHUSD",1733368747137,[[3863.8,0.411634],[3863.7,1.5281],[3863.4,13.0],[3863.2,2.5885],[3862.5,0.3]],[[3864.9,0.6119],[3865.0,35.0],[3866.1,0.40173808],[3866.2,1.0496478],[3866.3,1.71535932]]]
["bitfinex","ETHUSD",1733368803010,[[3870.4,2.58368],[3869.6,3.0],[3869.5,2.58431],[3869.4,3.0],[3869.3,1.910341]],[[3870.9,0.24042318],[3871.1,0.6119],[3871.3,0.40080439],[3872.0,2.96743761],[3872.1,0.1]]]
["bitfinex","ETHUSD",1733368812546,[[3870.1,2.58388],[3869.8,4.0944],[3869.5,2.58426],[3869.2,2.58446],[3868.9,0.13007671]],[[3870.3,35.0],[3871.0,0.6119],[3871.6,0.51329595],[3872.1,3.0],[3872.2,3.6322078]]]
["bitfinex","ETHUSD",1733368861914,[[3871.1,2.58324],[3870.9,0.02582913],[3870.8,1.5107],[3870.1,2.58385],[3869.8,0.2]],[[3873.8,0.1],[3874.0,0.2],[3874.1,9.22264784],[3874.2,2.71191231],[3874.5,2.58102]]]
["bitfinex","ETHUSD",1733368912457,[[3865.4,2.58701],[3864.9,2.58738],[3864.7,0.55],[3864.5,0.54876702],[3864.3,1.6498]],[[3866.0,0.24031533],[3866.4,0.2156],[3866.6,0.38450453],[3866.8,2.58613],[3867.1,0.52019893]]]
["bitfinex","ETHUSD",1733368916261,[[3865.1,2.58725],[3864.8,2.58745],[3864.7,0.55],[3864.6,0.46539122],[3848.0,17.49699592]],[[3866.1,0.24070755],[3866.4,0.2156],[3866.9,3.0],[3867.0,2.97112209],[3867.2,1.06220596]]]
["bitfinex","ETHUSD",1733368974204,[[3863.6,2.58825],[3863.3,2.58846],[3863.0,0.02588161],[3862.9,2.74582],[3862.8,1.571]],[[3863.7,35.0],[3865.1,3.33],[3865.2,0.224],[3865.5,1.062733],[3866.3,11.49649]]]
["bitfinex","ETHUSD",1733369019288,[[3863.1,2.58857],[3862.5,4.26507439],[3862.4,0.26149307],[3861.9,2.58939],[3861.4,0.2]],[[3863.6,0.224],[3864.3,0.24087323],[3864.4,0.38302121],[3864.8,3.66670558],[3864.9,1.71883837]]]
["bitfinex","ETHUSD",1733369064559,[[3860.8,2.59011],[3859.8,1.596],[3859.7,0.259085],[3859.3,2.59114],[3858.8,0.55]],[[3861.0,0.1848],[3862.2,0.23903592],[3862.5,0.38245748],[3862.7,8.91],[3862.8,0.1]]]
["bitfinex","ETHUSD",1733369091725,[[3859.0,2.59134],[3858.8,0.02591123],[3858.7,2.59152],[3858.5,2.59168],[3858.4,0.15559]],[[3859.1,35.0],[3860.2,0.1848],[3860.8,1.06582913],[3861.0,1.5987437],[3861.2,4.72153826]]]
["bitfinex","ETHUSD",1733369126290,[[3843.6,2.60166],[3842.3,2.6026],[3842.2,1.6214],[3841.6,0.22602828],[3841.3,2.70328]],[[3844.3,0.0222],[3845.3,0.50859274],[3845.4,0.1],[3845.5,0.2],[3846.3,2.5999]]]
["bitfinex","ETHUSD",1733369146452,[[3848.1,1.6134],[3847.5,0.2]],[[3850.7,0.0222],[3851.0,12.46],[3851.2,0.1],[3851.3,0.2],[3851.6,2.59638]]]
["bitfinex","ETHUSD",1733369187755,[[3844.8,2.60088],[3844.2,0.260127],[3843.9,2.60148],[3843.6,0.15142],[3843.4,1.54391274]],[[3846.1,0.0222],[3846.9,5.59951],[3847.0,8.91],[3847.1,0.3],[3847.6,6.67707208]]]
["bitfinex","ETHUSD",1733369228858,[[3850.7,2.5969],[3850.4,2.59713],[3850.1,1.617],[3850.0,2.59739],[3849.7,0.13329818]],[[3850.8,0.24303643],[3850.9,35.0],[3851.6,0.0222],[3852.4,0.51331952],[3852.7,0.72910929]]]
["bitfinex","ETHUSD",1733369258559,[[3855.2,1.5253],[3854.9,2.59404],[3854.6,2.59429],[3854.1,0.259464],[3854.0,0.1]],[[3857.3,0.1611891],[3857.4,0.0222],[3858.1,8.91],[3858.4,1.3709732],[3858.5,1.6064598]]]
["bitfinex","ETHUSD",1733369295742,[[3856.2,2.59317],[3856.0,4.13244],[3855.8,2.59346],[3855.1,2.59396],[3854.8,0.1]],[[3856.4,35.0],[3857.5,0.0222],[3858.6,1.07677414],[3858.7,1.61512561],[3858.9,11.06350081]]]
["bitfinex","ETHUSD",1733369357623,[[3854.1,2.62057474],[3854.0,1.6632],[3853.6,2.59493],[3853.1,0.1],[3852.9,0.2]],[[3855.6,1.20369421],[3856.0,8.66],[3856.1,1.07677414],[3856.3,1.61512561],[3856.5,2.15350081]]]
["bitfinex","ETHUSD",1733369398708,[[3852.0,0.76796],[3851.9,1.6296],[3851.4,2.59642],[3851.3,0.12876703],[3848.2,1.27087212]],[[3852.7,35.0],[3854.2,6.578912],[3854.3,2.59452],[3854.9,5.59412],[3855.1,0.50604053]]]
["bitfinex","ETHUSD",1733369437500,[[3855.0,5.0],[3854.9,2.59407],[3854.7,1.5114],[3854.4,0.13127565],[3854.2,2.59456]],[[3856.2,1.5877],[3857.1,6.31946],[3857.3,2.5925],[3857.4,1.07677414],[3857.6,4.81512561]]]
["bitfinex","ETHUSD",1733369467096,[[3850.6,0.02596629],[3850.5,0.1],[3850.2,0.2],[3849.6,0.30881385],[3849.3,2.59786]],[[3853.4,6.31946],[3853.6,1.659],[3854.3,1.07677414],[3854.5,1.61512561],[3854.7,2.25350081]]]
["bitfinex","ETHUSD",1733369498957,[[3848.6,1.149802],[3848.3,1.29584207],[3847.8,0.1],[3845.7,14.3211891],[3844.3,5.32]],[[3850.6,1.6622],[3851.2,6.31946],[3851.4,0.52734577],[3851.6,0.33053839],[3852.4,0.1]]]
["bitfinex","ETHUSD",1733369524042,[[3851.6,1.52],[3851.1,2.5966],[3850.8,0.1]],[[3853.7,35.0],[3854.2,6.31946],[3854.7,1.6465],[3854.9,0.21549811],[3855.2,0.29306334]]]
["bitfinex","ETHUSD",1733369583161,[[3849.9,0.55],[3849.3,1.5561],[3848.9,0.259],[3848.5,2.59838],[3848.2,0.1]],[[3850.1,35.0],[3850.2,8.91],[3851.1,1.6611],[3851.7,1.07052581],[3851.9,1.60578872]]]
["bitfinex","ETHUSD",1733369606911,[[3846.5,0.52665611],[3846.0,1.6043],[3845.9,1.15371327],[3845.7,0.1611891],[3845.6,0.75]],[[3847.9,8.888],[3848.2,1.5798],[3848.4,0.05],[3848.6,0.53159027],[3848.7,0.2]]]
["bitfinex","ETHUSD",1733369642203,[[3851.5,0.55],[3851.4,1.5295],[3851.3,0.13226363],[3850.6,0.02595688],[3850.2,0.2]],[[3851.6,38.76315158],[3853.1,0.34466174],[3853.2,1.81115],[3853.7,0.1],[3854.0,0.2]]]
["bitfinex","ETHUSD",1733369675043,[[3847.2,0.01174846],[3846.5,0.54670611],[3846.2,1.8031493],[3845.6,0.75],[3667.6,0.01364]],[[3848.1,1.5752],[3848.2,0.86231748],[3848.3,8.91],[3848.7,0.51832901],[3849.2,0.2]]]
["bitfinex","ETHUSD",1733369740504,[[3840.0,3.18019854],[3839.9,0.16452927],[3839.8,1.5092],[3839.6,2.60441],[3839.2,2.60465]],[[3840.1,0.0140964],[3840.7,2.85565467],[3842.2,0.1],[3842.5,0.2],[3843.8,1.07052581]]]
["bitfinex","ETHUSD",1733369759553,[[3839.1,0.55],[3838.8,0.22037117],[3838.7,1.68226424],[3838.4,0.26],[3838.2,0.1]],[[3840.2,8.91],[3840.3,0.24063347],[3840.5,1.601],[3840.9,0.62548674],[3841.3,0.38434213]]]
["bitfinex","ETHUSD",1733369784029,[[3840.1,1.6072],[3838.6,0.2],[3838.5,0.1],[3838.4,1.36974656],[3837.8,2.6056]],[[3841.8,0.24067327],[3841.9,9.07260883],[3842.0,1.6541],[3842.1,0.82048889],[3842.7,7.37881939]]]
["bitfinex","ETHUSD",1733369816330,[[3842.6,0.55],[3842.5,2.60243],[3842.0,1.6128],[3841.9,2.944129],[3841.8,0.26]],[[3843.6,0.38792806],[3843.7,8.91],[3843.8,1.5066],[3844.7,1.07946667],[3844.9,1.61920001]]]
["bitfinex","ETHUSD",1733369862306,[[3845.9,0.02599674],[3845.8,0.55],[3845.7,0.51169362],[3845.2,1.77864528],[3844.3,0.2]],[[3847.1,0.3834051],[3847.2,9.32342681],[3847.6,1.5514],[3847.7,0.39933499],[3848.9,1.07883336]]]
["bitfinex","ETHUSD",1733369909547,[[3842.6,4.25899],[3842.4,0.02601979],[3842.1,2.60272],[3841.4,15.60315],[3841.1,2.9034]],[[3843.3,8.91],[3843.4,35.0],[3844.7,1.5319],[3844.8,0.527596],[3844.9,4.32799724]]]
["bitfinex","ETHUSD",1733369929077,[[3845.2,0.26],[3845.1,0.19232614],[3844.9,0.52262816],[3844.8,2.60087],[3844.4,1.5027]],[[3845.3,35.0],[3846.2,8.91],[3846.3,1.5325],[3847.3,0.51277786],[3847.5,2.59911]]]
["bitfinex","ETHUSD",1733369997982,[[3844.0,2.60144],[3843.4,2.60186],[3842.8,1.6007],[3841.6,13.2],[3841.0,1.379279]],[[3844.7,1.5378],[3844.8,0.48299358],[3845.0,2.81105957],[3845.2,1.61500616],[3845.3,2.37600268]]]
["bitfinex","ETHUSD",1733370032903,[[3841.3,2.78029975],[3840.9,1.5453],[3840.4,2.60386]],[[3842.1,35.0],[3842.2,4.0789885],[3842.9,1.5317],[3843.2,1.07946626],[3843.4,1.61500616]]]
["bitfinex","ETHUSD",1733370085406,[[3837.1,0.005],[3836.6,0.75],[3835.5,2.6072],[3834.8,2.60768],[3834.5,1.5869]],[[3837.5,1.5612],[3837.6,0.1],[3837.8,0.9805382],[3837.9,3.70967297],[3838.2,0.47855577]]]
["bitfinex","ETHUSD",1733370097540,[[3833.4,3.15863],[3832.9,0.51348229],[3832.8,2.60903],[3832.7,0.33096793],[3832.4,1.493]],[[3834.7,3.5789885],[3834.8,1.5875],[3835.5,0.52114698],[3835.6,0.32403518],[3835.8,0.1]]]
["bitfinex","ETHUSD",1733370151749,[[3844.2,0.55],[3844.1,3.11588027],[3843.4,2.60184],[3843.2,1.5235],[3843.0,0.37094295]],[[3845.6,1.378],[3845.7,0.1611891],[3846.1,0.50698132],[3846.3,0.2286911],[3846.7,0.23820994]]]
["bitfinex","ETHUSD",1733370174435,[[3842.3,2.60255],[3841.8,2.60289],[3841.3,2.62930928],[3841.2,0.55],[3841.0,1.4656]],[[3843.1,1.3918],[3844.3,0.47972621],[3844.4,0.38372247],[3844.8,2.98488452],[3844.9,1.06789009]]]
["bitfinex","ETHUSD",1733370208669,[[3843.2,0.55],[3843.1,1.2941],[3842.9,2.60215],[3842.6,0.1],[3842.2,2.60266]],[[3844.9,0.48338018],[3845.0,1.72828876],[3845.5,0.6026127],[3845.6,0.40290495],[3845.7,0.1611891]]]
["bitfinex","ETHUSD",1733370255572,[[3846.5,0.51439746],[3846.0,2.60007],[3845.8,1.47561273],[3845.5,2.60043],[3845.3,13.27103895]],[[3847.3,35.9295],[3848.6,2.92859868],[3849.3,2.99515078],[3849.6,7.94399748],[3849.8,1.60183514]]]
["bitfinex","ETHUSD",1733370280553,[[3847.9,2.59875],[3847.3,2.59922],[3847.2,0.52339915],[3846.9,2.59949],[3846.8,1.3863]],[[3848.7,0.639],[3849.4,0.24018831],[3849.5,0.52189229],[3849.7,0.24084757],[3849.9,1.46974695]]]
["bitfinex","ETHUSD",1733370324305,[[3847.8,10.924],[3846.0,1.3541],[3845.8,13.15446656],[3844.4,2.08092],[3843.9,0.90990302]],[[3848.5,2.59841],[3848.6,0.52044918],[3848.8,0.2652277],[3849.1,2.598],[3849.2,1.16789009]]]
["bitfinex","ETHUSD",1733370365438,[[3845.8,1.4056],[3844.6,2.3409],[3843.9,2.53693037],[3843.8,0.1],[3843.6,2.54152]],[[3847.2,1.3683],[3847.6,2.59903],[3847.8,0.52873096],[3848.1,3.0],[3848.2,6.71933063]]]
["bitfinex","ETHUSD",1733370423086,[[3841.1,0.03046262],[3840.2,0.40716151],[3838.8,0.02603689],[3838.7,13.0],[3838.5,2.34462]],[[3841.3,2.6033],[3841.6,2.60312],[3841.8,0.1102],[3841.9,2.60293],[3842.2,6.72341063]]]
["bitfinex","ETHUSD",1733370469509,[[3834.4,1.3958],[3834.2,0.1611891],[3833.8,2.60834],[3833.4,0.80439034],[3833.3,2.60867]],[[3835.6,2.60719],[3835.8,0.52802734],[3836.2,2.92316453],[3836.5,4.23159642],[3836.6,0.24655332]]]
["bitfinex","ETHUSD",1733370495532,[[3834.3,1.4254],[3834.2,0.1611891],[3833.5,0.3],[3833.0,2.60888],[3832.3,13.0]],[[3836.0,1.4343],[3836.1,1.03401642],[3836.2,0.24655332],[3836.7,0.14384209],[3837.1,5.60614]]]
["bitfinex","ETHUSD",1733370545987,[[3830.8,1.0],[3830.3,1.4970891],[3828.7,2.35066],[3828.2,2.55093],[3827.9,2.35115]],[[3831.7,0.18212625],[3831.8,1.82126245],[3832.2,0.2]]]
["bitfinex","ETHUSD",1733370581248,[[3830.1,2.61087],[3829.8,0.401088],[3829.6,2.61121],[3829.5,3.0]],[[3831.9,2.60969],[3832.3,0.32852654],[3832.4,6.58089749],[3832.8,3.96807],[3833.8,0.2]]]
["bitfinex","ETHUSD",1733370604539,[[3828.3,0.52892268],[3828.0,1.4381],[3827.4,2.76372],[3825.6,9.11394],[3823.9,1.30955923]],[[3829.5,2.61132],[3829.6,1.4805],[3830.0,0.32347133],[3830.1,2.61091],[3830.4,3.97154749]]]
["bitfinex","ETHUSD",1733370647270,[[3826.7,1.45942541],[3826.6,0.14288077],[3826.5,7.73e-06],[3826.3,1.82943],[3826.2,0.2]],[[3828.2,2.61221],[3828.8,2.61181],[3829.2,2.61151],[3829.3,1.478],[3829.6,0.23446316]]]
["bitfinex","ETHUSD",1733370671557,[[3826.5,7.73e-06],[3826.3,0.27046641],[3825.2,1.5113],[3823.7,2.03066],[3823.4,0.1]],[[3826.6,2.61328],[3826.9,2.6131],[3827.0,1.4293],[3827.1,3.0],[3827.2,2.61294]]]
["bitfinex","ETHUSD",1733370716926,[[3823.9,1.3719],[3823.8,2.09211],[3823.4,0.02614678],[3823.3,5.09241],[3823.2,0.1]],[[3824.5,35.0],[3825.4,0.5258989],[3825.7,1.3942],[3825.9,2.61377],[3826.4,2.61343]]]
["bitfinex","ETHUSD",1733370751802,[[3827.1,1.38762255],[3826.8,0.2],[3826.7,1.82924],[3826.6,0.1],[3826.3,1.82943]],[[3829.9,1.4049],[3830.1,3.0],[3830.9,2.6104],[3831.2,1.04576305],[3831.4,1.56864458]]]
["bitfinex","ETHUSD",1733370778543,[[3828.6,1.4669],[3827.6,0.52384967],[3827.5,2.11622797],[3827.0,3.0],[3826.9,2.09045]],[[3829.5,4.3565],[3829.6,0.51027573],[3829.8,3.0],[3829.9,2.61106],[3830.5,3.65638305]]]
["bitfinex","ETHUSD",1733370819845,[[3832.8,1.85240633],[3832.7,1.3328],[3832.2,1.82662],[3832.0,0.52634047],[3831.6,0.2]],[[3834.2,0.1611891],[3834.3,0.64771015],[3834.4,4.04042],[3834.5,3.0],[3834.9,2.60764]]]
["bitfinex","ETHUSD",1733370863360,[[3836.2,1.3586],[3836.0,0.51312906],[3835.9,1.56416],[3835.7,0.02605987],[3835.5,3.0]],[[3837.2,35.0],[3837.5,3.13283079],[3837.7,0.13616],[3837.9,3.0],[3838.0,99.74838012]]]
["bitfinex","ETHUSD",1733370898774,[[3831.9,30.0],[3831.2,1.3689],[3830.7,0.51603144],[3830.4,1.30533],[3663.0,0.005125]],[[3832.0,3.0],[3832.1,2.60954],[3832.3,1.3801],[3832.4,0.13028079],[3832.5,0.51900433]]]
["bitfinex","ETHUSD",1733370972179,[[3835.5,1.3186],[3835.4,6.72e-06],[3834.7,0.0260735],[3834.4,1.30395],[3834.1,3.0]],[[3835.8,35.0],[3836.0,2.6069],[3836.2,3.0],[3836.5,2.60655],[3836.8,1.3132]]]
["bitfinex","ETHUSD",1733371001182,[[3832.5,1.2059],[3832.4,0.03065227],[3832.0,0.02609168],[3831.9,30.0],[3831.8,1.96281409]],[[3834.0,4.36760783],[3834.1,2.60817],[3834.7,2.60782],[3835.3,0.30505933],[3835.5,3.52378587]]]
["bitfinex","ETHUSD",1733371040613,[[3834.0,2.54741],[3833.9,3.02607452],[3833.8,0.1],[3833.4,2.70059598],[3832.9,0.30722694]],[[3837.1,1.06633846],[3837.2,1.83582057],[3837.4,2.13267692],[3837.6,5.27929461],[3837.7,0.1]]]
["bitfinex","ETHUSD",1733371086538,[[3837.2,1.1926],[3836.5,1.56391],[3836.0,1.56412],[3835.9,0.12605997],[3835.8,0.2]],[[3837.9,3.0],[3838.0,6.66],[3838.1,2.60551],[3838.4,3.33],[3838.6,2.60512]]]
["bitfinex","ETHUSD",1733371122819,[[3835.6,1.2396],[3834.2,0.13518136],[3833.8,0.1],[3833.7,1.3042],[3833.2,1.71223235]],[[3836.4,2.60667],[3836.7,3.0],[3836.9,3.15525083],[3837.0,1.1757],[3837.5,3.81221247]]]
["bitfinex","ETHUSD",1733371155275,[[3833.0,0.1448124],[3832.8,1.2216],[3832.4,0.13540361],[3832.0,4.04382],[3831.9,13.01122019]],[[3834.3,0.1286019],[3834.6,1.1523],[3834.7,3.0],[3835.2,2.80744],[3835.5,1.07283114]]]
["bitfinex","ETHUSD",1733371202723,[[3831.9,13.01122019],[3831.5,1.1802],[3829.9,0.1],[3829.8,6.5],[3829.6,0.72223]],[[3832.0,5.6096],[3832.4,2.60937],[3832.8,3.83925],[3833.1,1.07283114],[3833.3,4.21795671]]]
["bitfinex","ETHUSD",1733371229822,[[3832.4,1.1492],[3831.7,0.1],[3831.1,3.0],[3830.8,6.5],[3829.7,0.75599272]],[[3834.3,0.26494873],[3834.6,2.60783],[3834.8,1.1472],[3835.0,0.12998636],[3835.1,3.67652357]]]
["bitfinex","ETHUSD",1733371272047,[[3832.5,1.157],[3832.3,0.27039342],[3832.1,1.57302116],[3831.9,13.01122019],[3831.8,0.2]],[[3834.7,1.0994],[3834.9,1.2035223],[3835.0,2.60759],[3835.1,1.6068494],[3835.3,4.74987587]]]
["bitfinex","ETHUSD",1733371309932,[[3834.2,1.1093],[3832.7,0.2609],[3832.4,0.39081016],[3832.3,6.5],[3832.1,1.42373042]],[[3834.4,2.608],[3835.5,5.21444],[3835.6,2.60715],[3835.8,1.0813],[3836.2,3.0]]]
["bitfinex","ETHUSD",1733371340783,[[3836.2,1.093],[3834.8,0.02606164],[3834.5,0.1],[3834.4,0.2],[3834.0,6.76082]],[[3837.3,2.60605],[3837.5,1.064],[3837.8,2.60565],[3838.0,106.66],[3838.1,0.12777767]]]
["bitfinex","ETHUSD",1733371385712,[[3837.6,0.04096542],[3837.2,1.0606],[3836.1,0.2],[3835.8,0.1260565],[3835.7,3.0]],[[3838.0,106.66],[3838.4,3.33],[3839.1,7.7844],[3839.6,9.26448],[3839.7,6.66]]]
["bitfinex","ETHUSD",1733371450102,[[3832.4,5.37445466],[3832.3,1.051],[3832.0,6.5],[3831.7,2.44877],[3831.3,2.34904]],[[3834.4,35.0],[3834.5,1.1242],[3835.4,3.0],[3835.5,3.12865653],[3835.8,0.3]]]
["bitfinex","ETHUSD",1733371495012,[[3837.9,4.0723],[3837.8,1.56338],[3837.6,1.56346],[3837.4,0.356355],[3837.3,1.56358]],[[3838.0,88.25676675],[3838.4,3.33],[3839.6,7.7526],[3839.7,6.66],[3840.2,6.66]]]
["bitfinex","ETHUSD",1733371543034,[[3838.3,2.34478],[3838.1,0.02604951],[3838.0,3.1379],[3837.9,2.34503],[3837.7,2.34513]],[[3838.4,9.51e-06],[3838.8,1.0211],[3839.0,3.33],[3839.1,6.66],[3840.7,13.32]]]
["bitfinex","ETHUSD",1733371576775,[[3844.1,5.2621],[3844.0,7.02029],[3843.9,0.2],[3843.7,0.52032],[3843.5,0.12901]],[[3844.2,8.583167],[3845.2,3.33],[3846.2,8.2626],[3847.3,3.33],[3847.5,6.66]]]
["bitfinex","ETHUSD",1733371624844,[[3843.2,6.52601077],[3843.1,1.72652448],[3842.9,0.13556055],[3842.1,0.2767968],[3842.0,0.2]],[[3845.2,1.5407],[3845.3,0.3],[3846.1,2.00467511],[3846.2,2.15243192],[3848.3,1.05831074]]]
["bitfinex","ETHUSD",1733371684436,[[3845.4,0.27109044],[3845.2,0.12723418],[3844.9,0.02599955],[3844.8,3.0],[3844.7,6.5]],[[3846.7,1.82115],[3846.9,0.1],[3847.4,2.79917],[3847.5,0.11117168],[3848.1,3.33]]]
["bitfinex","ETHUSD",1733371706265,[[3845.6,0.2598],[3845.5,0.13269239],[3845.4,0.26004],[3845.3,3.0],[3845.2,6.5]],[[3846.9,1.7017],[3847.4,0.1],[3847.5,0.31117168],[3847.8,3.0],[3847.9,3.33]]]
["bitfinex","ETHUSD",1733371768908,[[3853.9,6.5],[3853.7,0.27428562],[3852.8,0.1],[3852.5,0.2],[3852.3,0.36407031]],[[3854.0,7.21858968],[3854.3,3.33],[3854.5,18.2713],[3855.4,6.66],[3856.4,15.9131]]]
["bitfinex","ETHUSD",1733371788337,[[3854.4,10.32504568],[3854.0,0.1],[3853.9,0.37183677],[3853.7,0.2],[3853.5,0.2867195]],[[3854.5,7.70311777],[3855.1,6.66],[3855.4,6.66],[3858.3,35.0],[3858.4,3.33]]]
["bitfinex","ETHUSD",1733371834421,[[3865.3,1.81473385],[3864.3,1.22578377],[3844.3,1.26142175],[3843.6,26.68296141],[3658.0,0.993953]],[[3865.4,1.30720115],[3868.4,6.66],[3868.9,13.32],[3869.1,6.66],[3870.4,2.58374]]]
["bitfinex","ETHUSD",1733371880933,[[3857.8,0.2583],[3857.7,0.190352],[3856.9,0.03556187],[3856.8,1.6337],[3856.2,0.2935929]],[[3859.0,0.19035176],[3859.9,0.1],[3861.5,2.58972],[3861.6,0.02866284],[3862.1,2.58926]]]
["bitfinex","ETHUSD",1733371939937,[[3858.7,0.51829],[3858.2,0.51837],[3858.1,0.2583],[3857.8,0.51842],[3857.5,0.51845]],[[3859.6,0.02218734],[3859.9,2.5368],[3860.1,0.37866608],[3860.4,2.59041],[3860.5,0.2]]]
["bitfinex","ETHUSD",1733371955405,[[3861.8,0.51788],[3861.2,0.51796],[3860.8,0.51802],[3860.6,0.51805]],[[3863.0,2.4681],[3863.5,2.58834],[3863.6,0.2],[3863.9,0.51626827]]]
["bitfinex","ETHUSD",1733372017294,[[3867.4,1.6623],[3865.9,0.1],[3865.6,0.2],[3865.3,0.27156354],[3864.8,3.0]],[[3868.1,2.5857788],[3868.2,10.18708],[3868.3,6.66],[3868.4,8.16],[3869.1,6.66]]]
["bitfinex","ETHUSD",1733372063204,[[3868.0,0.25853],[3867.7,0.25855],[3867.3,1.5824],[3867.0,0.25859],[3866.7,0.25861]],[[3868.2,7.2599449],[3868.3,6.66],[3868.6,1.6085],[3869.1,6.66],[3869.7,6.66]]]
["bitfinex","ETHUSD",1733372088998,[[3866.4,0.26902383],[3865.9,1.5194],[3865.7,0.1],[3865.2,0.02586448],[3865.1,0.26949445]],[[3867.4,3.33],[3867.9,1.5595],[3868.0,0.9287905],[3868.1,1.44980954],[3868.3,6.17449542]]]
["bitfinex","ETHUSD",1733372143546,[[3866.8,0.25861],[3866.2,1.5404],[3866.0,0.25866],[3865.3,0.2587],[3865.0,0.2]],[[3868.0,1.79661404],[3868.1,1.801645],[3868.2,9.99],[3868.7,6.86],[3869.7,6.66]]]
["bitfinex","ETHUSD",1733372200884,[[3874.8,0.57619747],[3874.2,1.7526],[3873.6,3.0],[3873.5,0.2],[3873.4,3.0]],[[3876.7,1.5426],[3877.1,2.14e-06],[3877.3,0.2],[3877.6,6.66],[3878.0,0.1]]]
["bitfinex","ETHUSD",1733372214257,[[3874.7,5.77679878],[3874.5,0.29410443],[3874.0,0.34145898],[3873.8,0.1],[3873.6,0.2]],[[3878.2,0.2],[3878.6,0.1],[3879.3,2.57784],[3879.7,4.0],[3879.8,5.02299]]]
["bitfinex","ETHUSD",1733372255750,[[3873.3,0.25817],[3872.8,0.25821],[3872.7,3.0],[3872.5,0.25822],[3871.7,0.2577]],[[3874.4,0.29494595],[3874.7,2.5645],[3875.1,0.2],[3875.2,0.1],[3876.2,2.57986]]]
["bitfinex","ETHUSD",1733372316086,[[3866.1,1.653],[3865.7,0.77603],[3865.4,3.0],[3865.3,0.77612],[3865.0,3.0]],[[3868.0,35.0],[3868.1,3.0],[3868.2,5.59],[3868.5,0.13107411],[3868.7,0.559]]]
["bitfinex","ETHUSD",1733372321506,[[3866.6,0.77587],[3866.0,1.5101],[3865.4,3.0],[3865.3,0.77613],[3865.2,3.0]],[[3867.7,2.5960203],[3868.0,5.59],[3868.9,2.58473],[3869.3,2.68448],[3869.5,0.2]]]
["bitfinex","ETHUSD",1733372379487,[[3861.7,1.5597],[3861.0,3.0],[3860.9,0.77701],[3860.5,0.1]],[[3862.8,2.5960203],[3862.9,35.0],[3863.0,0.258863],[3863.5,2.58837],[3863.8,0.13456381]]]
["bitfinex","ETHUSD",1733372426056,[[3867.0,1.5033],[3866.8,0.77583],[3866.1,0.77596],[3865.9,0.90251409],[3865.7,0.2]],[[3869.6,0.5498],[3869.7,2.1531],[3870.0,3.0],[3870.1,5.90336],[3870.2,0.32720117]]]
["bitfinex","ETHUSD",1733372465262,[[3873.3,0.77453],[3872.5,0.53471262],[3872.4,0.77471],[3872.3,3.0],[3872.2,1.5991]],[[3874.1,0.15552],[3874.4,1.6055],[3875.4,2.5804],[3875.6,0.25802],[3876.0,0.12909481]]]
["bitfinex","ETHUSD",1733372489161,[[3871.7,0.25828],[3871.1,0.2577],[3871.0,0.25832],[3870.3,3.0],[3870.0,0.02582877]],[[3872.4,1.6525],[3872.6,0.44499558],[3873.2,0.30267756],[3873.7,2.58154],[3874.2,2.58119]]]
["bitfinex","ETHUSD",1733372531370,[[3875.2,3.0],[3873.6,0.02579953],[3873.5,1.6421],[3873.4,0.1],[3873.1,0.2]],[[3876.5,0.1611891],[3877.2,0.15381224],[3878.0,0.22845561],[3878.8,4.0],[3878.9,0.2008]]]
["bitfinex","ETHUSD",1733372552786,[[3870.2,0.28352349],[3870.1,1.5994],[3869.6,0.3700054],[3869.5,0.29649341],[3658.0,0.993953]],[[3872.9,0.55],[3873.0,1.5766],[3874.0,0.01937272],[3874.1,2.58125],[3877.2,6.5]]]
["bitfinex","ETHUSD",1733372620216,[[3876.3,3.0],[3876.2,1.5094],[3875.6,0.2577],[3669.0,30.0],[3667.8,0.03129685]],[[3878.4,35.0],[3878.5,1.421],[3878.6,0.14218],[3878.9,0.0008],[3879.0,0.13427979]]]
["bitfinex","ETHUSD",1733372644535,[[3870.2,0.77515],[3869.1,0.77535],[3868.8,0.77542],[3868.1,0.2],[3867.7,0.77565]],[[3872.0,1.421],[3872.1,0.45310185],[3872.2,0.39518155],[3872.4,2.58238],[3873.0,0.258194]]]
["bitfinex","ETHUSD",1733372673515,[[3873.7,1.03258],[3873.3,1.03269],[3872.8,4.29054],[3872.7,3.0],[3872.6,1.5425]],[[3873.9,3.33],[3874.0,3.7175],[3874.5,0.37175],[3874.6,3.33],[3875.4,2.58041]]]
["bitfinex","ETHUSD",1733372719825,[[3870.1,11.2577],[3870.0,0.25839],[3869.8,1.7752],[3869.4,0.1],[3869.1,0.2]],[[3870.2,6.66],[3871.4,3.33],[3871.7,6.66],[3872.2,0.42675],[3872.3,3.33]]]
["bitfinex","ETHUSD",1733372784627,[[3864.9,0.16417],[3864.8,1.6417],[3864.2,3.57653874],[3864.1,0.2],[3863.8,0.40854]],[[3865.8,3.33],[3866.4,0.1],[3866.9,6.66],[3867.0,6.66],[3867.3,2.5858]]]
["bitfinex","ETHUSD",1733372814750,[[3864.9,91.85563046],[3863.5,0.51766],[3863.3,3.0],[3863.2,0.26947997],[3862.9,0.51774]],[[3865.0,11.141714],[3865.1,6.01731],[3865.7,2.78686],[3865.8,33.26835768],[3868.4,6.5]]]
["bitfinex","ETHUSD",1733372897507,[[3862.5,3.0],[3862.2,0.26994043],[3862.1,0.51784],[3861.8,0.51788],[3861.6,0.1394954]],[[3862.7,4.9335],[3862.8,0.1],[3863.4,35.0],[3864.0,2.588],[3864.5,2.58766]]]
["bitfinex","ETHUSD",1733372928939,[[3859.9,0.7772],[3859.4,0.77732],[3858.9,0.1390851],[3858.5,3.0],[3858.4,0.77751]],[[3860.0,1.6806],[3860.1,6.66],[3861.5,2.78971],[3861.8,0.1],[3862.0,2.72699753]]]
["bitfinex","ETHUSD",1733372973131,[[3858.5,0.51833],[3858.4,0.5154866],[3858.0,0.5184],[3857.8,0.2],[3857.7,0.1620449]],[[3858.8,35.55],[3858.9,0.3609],[3859.1,0.62437554],[3859.3,3.33],[3859.4,0.32255542]]]
["bitfinex","ETHUSD",1733373024520,[[3856.8,0.71856],[3856.7,4.5351],[3855.9,5.76867],[3855.6,0.1],[3855.5,0.51873]],[[3857.0,9.99],[3857.8,1.5392],[3858.3,19.98],[3858.6,0.35523855],[3859.3,9.6531342]]]
["bitfinex","ETHUSD",1733373060609,[[3851.4,1.5089],[3850.9,5.38732282],[3850.7,0.1]],[[3853.8,0.55],[3853.9,1.6026],[3854.2,0.26026],[3854.8,3.0]]]
["bitfinex","ETHUSD",1733373098655,[[3851.8,0.2],[3851.7,3.0],[3851.6,2.61192],[3851.5,3.0],[3851.4,5.25]],[[3852.7,0.55],[3852.8,1.96119474],[3853.0,2.94552247],[3853.6,2.73111218]]]
["bitfinex","ETHUSD",1733373129293,[[3853.4,6.8544],[3853.3,0.2],[3853.0,0.25953],[3852.8,3.0],[3852.4,0.25957]],[[3853.7,35.0],[3854.4,0.16900899],[3854.5,1.6055],[3854.6,2.72912903],[3855.1,2.59402]]]
["bitfinex","ETHUSD",1733373195653,[[3852.9,3.79072242],[3852.8,0.2],[3852.0,1.5052],[3851.5,0.259],[3851.2,0.2]],[[3853.1,0.55],[3853.2,2.59528],[3853.7,5.5949],[3853.8,39.1388203],[3853.9,0.15]]]
["bitfinex","ETHUSD",1733373226580,[[3852.8,0.2],[3852.7,0.5],[3852.1,1.5941],[3851.7,0.02595828],[3851.6,3.0]],[[3853.2,37.5960203],[3853.7,1.5605],[3853.9,0.13000058],[3854.4,0.51809171],[3854.6,3.0]]]
["bitfinex","ETHUSD",1733373271197,[[3856.9,0.1901],[3856.2,5.10592],[3856.1,4.3504],[3855.7,0.13473962],[3666.0,1.2]],[[3857.0,33.13380112],[3857.6,1.6552],[3858.2,35.0],[3858.3,19.98]]]
["bitfinex","ETHUSD",1733373307730,[[3856.7,0.1901],[3856.3,1.8152],[3855.9,0.27033079],[3855.7,1.81544],[3855.6,3.0]],[[3856.9,9.78189884],[3857.0,13.94898836],[3857.8,2.59215],[3858.1,0.46730638],[3858.3,19.9899]]]
["bitfinex","ETHUSD",1733373391797,[[3858.2,5.82421],[3858.0,1.81441],[3857.8,1.81448],[3857.7,0.32811833],[3857.6,0.1]],[[3858.3,7.89073872],[3858.4,0.16206698],[3859.3,6.6531342],[3859.9,1.5503],[3861.0,2.59]]]
["bitfinex","ETHUSD",1733373407917,[[3862.5,0.1901],[3861.7,3.0],[3861.6,1.56464],[3861.3,0.13254755]],[[3862.7,1.5821],[3862.8,6.66],[3863.6,35.0],[3863.7,2.58821],[3863.8,0.258807]]]
["bitfinex","ETHUSD",1733373483896,[[3861.0,3.55],[3860.9,2.33105],[3860.8,0.27009943],[3860.7,2.33118],[3860.5,0.201]],[[3861.1,6.66],[3861.6,3.33],[3862.0,1.5669],[3862.5,3.33],[3862.7,6.6699]]]
["bitfinex","ETHUSD",1733373537011,[[3861.7,0.26971654],[3861.3,0.1901],[3860.9,3.0],[3860.8,0.0869],[3860.6,0.269716]],[[3862.6,1.5595],[3862.9,2.68874],[3863.0,0.5764233],[3863.1,0.0099],[3863.2,3.33]]]
["bitfinex","ETHUSD",1733373543406,[[3858.6,0.269611],[3858.5,0.1901],[3858.4,0.3565],[3858.0,1.55519],[3857.6,0.1]],[[3860.5,2.60023],[3860.6,1.5681],[3860.7,2.59021],[3860.9,0.1],[3861.1,3.0898]]]
["bitfinex","ETHUSD",1733373624177,[[3859.4,3.0],[3859.3,0.77734],[3859.2,0.02590892],[3858.9,0.543708],[3858.8,0.77742]],[[3860.1,1.599],[3860.2,8.13457398],[3860.3,2.5960203],[3860.4,30.154],[3861.4,3.33]]]
["bitfinex","ETHUSD",1733373689010,[[3859.2,1.58576],[3858.9,3.77741],[3858.8,0.2],[3858.7,0.1],[3858.6,0.30541857]],[[3859.3,1.03084001],[3859.4,6.66],[3859.5,3.33],[3859.6,3.33],[3860.1,3.33]]]
["bitfinex","ETHUSD",1733373724183,[[3857.2,1.035565],[3856.5,0.25929],[3855.9,0.28526616],[3855.8,0.29763208],[3855.4,0.25937]],[[3858.2,0.14895905],[3858.6,0.646202],[3858.7,3.53],[3858.8,0.48992],[3858.9,3.33]]]
["bitfinex","ETHUSD",1733373766696,[[3852.5,1.036932],[3851.7,1.55735736],[3851.1,0.02595715],[3851.0,0.1],[3850.7,0.2]],[[3853.6,1.60065037],[3854.6,0.2],[3854.8,0.8219],[3855.1,2.59396],[3855.8,35.0]]]
["bitfinex","ETHUSD",1733373818262,[[3854.3,0.55],[3854.2,3.25945],[3854.1,1.173],[3852.5,1.136932],[3667.6,0.01364]],[[3855.0,30.06866445],[3855.3,3.33],[3855.4,1.655],[3855.6,2.59365],[3856.2,2.59328]]]
["bitfinex","ETHUSD",1733373843016,[[3854.5,0.55],[3854.4,0.27051496],[3854.0,3.51893],[3853.9,1.173],[3851.7,1.09673506]],[[3855.2,4.9653],[3855.3,13.32],[3856.3,0.1],[3857.9,2.83044728],[3858.0,8.91]]]
["bitfinex","ETHUSD",1733373912305,[[3855.1,1.036511],[3854.5,0.13172712],[3854.1,0.1063],[3853.7,0.24513208],[3853.6,0.97849]],[[3855.3,62.63458541],[3855.4,1.6144],[3856.5,5.92303],[3857.6,3.33],[3857.7,2.59227]]]
["bitfinex","ETHUSD",1733373944387,[[3854.9,13.9054],[3854.8,1.29706],[3854.6,0.13278163],[3854.5,1.29715],[3854.3,1.29722]],[[3855.0,9.6149],[3855.2,3.33],[3856.2,1.5586],[3856.5,3.33],[3858.3,5.92181]]]
["bitfinex","ETHUSD",1733373998281,[[3858.3,0.25921],[3858.0,0.25919],[3857.4,0.25924],[3857.1,1.0621],[3856.9,0.25927]],[[3858.4,18.93064569],[3858.7,8.3196],[3859.5,3.33],[3860.0,3.65247303],[3860.1,5.92063]]]
["bitfinex","ETHUSD",1733374047009,[[3854.9,0.25941],[3854.6,0.25942],[3854.4,0.25944],[3854.1,0.02594387],[3854.0,0.25946]],[[3855.0,4.929],[3855.2,3.33],[3855.5,3.33],[3855.6,3.33],[3856.1,9.99]]]
["bitfinex","ETHUSD",1733374112111,[[3860.1,0.51812],[3859.9,0.51814],[3859.6,0.51818],[3859.4,3.0],[3859.3,2.60762]],[[3860.2,5.05394277],[3860.4,31.681],[3862.5,3.33],[3862.6,3.33],[3862.9,2.58873]]]
["bitfinex","ETHUSD",1733374178450,[[3864.8,0.2585],[3864.7,0.25875],[3864.5,0.05788134],[3864.4,0.25877],[3864.0,1.6042]],[[3864.9,9.81894],[3865.0,6.05286],[3865.1,6.66],[3865.4,4.9424],[3865.8,39.8357128]]]
["bitfinex","ETHUSD",1733374184436,[[3864.6,0.2585],[3864.5,0.05788134],[3864.4,0.51755],[3863.9,0.25879],[3861.3,6.59011154]],[[3864.7,7.5483203],[3864.9,15.55868],[3865.0,6.05286],[3865.1,6.66],[3865.7,3.33]]]
["bitfinex","ETHUSD",1733374268109,[[3864.4,15.14258],[3864.1,0.05788134],[3864.0,1.03518],[3863.9,0.1276944],[3863.8,0.2]],[[3864.5,6.21615398],[3864.6,3.33],[3864.7,9.94001],[3864.9,13.14894],[3865.5,0.1620449]]]
["bitfinex","ETHUSD",1733374327301,[[3865.3,1.0334],[3864.6,0.2581],[3864.5,0.39568678],[3864.3,1.67808134],[3863.8,0.2]],[[3865.7,4.8771],[3865.8,41.56522923],[3866.9,6.66],[3867.0,6.66],[3868.2,2.71697582]]]
["bitfinex","ETHUSD",1733374354191,[[3864.4,0.51689],[3864.3,0.05788134],[3864.0,0.25879],[3863.5,0.25883],[3863.1,1.6495]],[[3864.6,4.9605],[3864.7,15.58226783],[3864.8,3.33],[3865.0,6.66],[3865.1,3.33]]]
["bitfinex","ETHUSD",1733374422111,[[3863.7,0.55],[3863.6,1.03529],[3863.5,3.2581],[3863.4,4.0],[3863.2,1.0354]],[[3863.8,3.2001],[3863.9,11.80091745],[3864.1,4.9588],[3864.7,13.25751621],[3865.7,3.33]]]
["bitfinex","ETHUSD",1733374486841,[[3864.0,3.33066953],[3863.7,3.2581],[3863.4,4.0],[3863.2,1.034127],[3862.2,1.5632]],[[3864.1,5.827944],[3864.2,0.82504],[3864.3,3.33],[3864.4,0.1],[3864.5,3.33]]]
["bitfinex","ETHUSD",1733374523100,[[3861.1,1.5358],[3861.0,0.55],[3860.8,0.25901],[3860.6,0.38767465],[3860.3,0.24394545]],[[3861.5,6.66],[3862.7,1.5751],[3863.3,0.2],[3863.6,0.1],[3864.5,3.33]]]
["bitfinex","ETHUSD",1733374569495,[[3861.6,0.26933432],[3860.6,1.09408308],[3860.2,1.03516],[3860.0,3.0],[3859.9,0.13165604]],[[3862.0,1.5843],[3862.1,3.33],[3862.2,0.601913],[3862.4,3.33],[3863.0,0.74782]]]
["bitfinex","ETHUSD",1733374629361,[[3860.0,6.29594122],[3859.7,0.26937864],[3859.6,0.77727],[3859.0,0.97738],[3858.9,0.28060085]],[[3860.1,2.37132499],[3860.2,26.64],[3860.3,6.66],[3860.6,13.32],[3861.2,4.9427]]]
["bitfinex","ETHUSD",1733374678578,[[3856.9,1.036002],[3856.6,0.51858],[3856.4,0.2583],[3856.3,3.0],[3856.2,1.79170906]],[[3858.0,1.5371],[3858.1,2.59195],[3858.2,0.2],[3858.3,0.83165],[3858.5,3.33]]]
["bitfinex","ETHUSD",1733374718841,[[3855.4,5.71955614],[3855.1,0.52988794],[3855.0,1.036472],[3854.9,0.2594],[3854.7,0.1]],[[3855.5,0.00017394],[3856.0,3.33],[3856.7,1.6387],[3857.1,3.33],[3858.1,0.2]]]
["bitfinex","ETHUSD",1733374810136,[[3854.9,1.03653],[3854.8,3.0],[3854.7,1.5041],[3854.5,0.77831],[3854.4,0.26925192]],[[3855.0,16.65],[3855.1,3.33],[3855.2,6.66],[3855.4,13.32],[3855.8,1.6113]]]
["bitfinex","ETHUSD",1733374856402,[[3853.4,1.55705],[3853.1,1.6226],[3853.0,1.56500479],[3852.9,3.0],[3852.8,1.037382]],[[3854.5,0.17107],[3854.6,1.6107],[3854.8,0.1],[3854.9,0.2],[3855.0,43.29]]]
["bitfinex","ETHUSD",1733374903944,[[3856.3,1.81517],[3855.7,1.81548],[3855.4,2.01563],[3855.0,0.1],[3853.1,14.16]],[[3857.2,3.6630015],[3857.5,1.6362],[3858.5,3.33],[3858.6,5.92163],[3858.8,6.66]]]
["bitfinex","ETHUSD",1733374944449,[[3854.4,1.81609],[3853.5,5.52]],[[3856.0,10.25158818],[3856.2,3.33],[3856.4,3.33],[3856.6,3.33],[3856.9,5.92276]]]
["bitfinex","ETHUSD",1733374984357,[[3853.2,1.81662],[3853.0,3.0],[3852.6,2.2707034],[3852.4,1.04459022],[3852.3,0.2591]],[[3855.0,1.6435],[3855.1,6.86],[3855.3,3.33],[3855.4,6.66],[3855.5,3.71542327]]]
["bitfinex","ETHUSD",1733375029060,[[3854.9,2.07497],[3854.5,3.0],[3854.4,1.81609],[3853.9,1.81631],[3853.6,1.81644]],[[3855.0,31.2690003],[3855.1,3.33],[3855.4,12.27804],[3855.8,3.33],[3856.4,3.33]]]
["bitfinex","ETHUSD",1733375072196,[[3854.9,5.6032],[3854.8,2.0753],[3854.7,0.13297616],[3854.5,2.07549],[3854.3,0.2]],[[3855.0,23.4699581],[3855.1,3.33],[3855.4,10.72624],[3855.7,9.99],[3855.8,3.33]]]
["bitfinex","ETHUSD",1733375120983,[[3854.9,7.2201],[3854.8,1.8159],[3854.6,1.81601],[3853.9,1.81631],[3853.8,1.36655127]],[[3855.0,36.7899581],[3855.4,10.72624],[3855.7,9.99],[3855.8,3.33],[3855.9,3.33]]]
["bitfinex","ETHUSD",1733375173262,[[3854.2,1.5515],[3854.0,1.81626],[3853.5,5.595],[3853.4,1.81656],[3853.0,1.81674]],[[3855.1,4.9296],[3855.4,13.55838039],[3855.9,3.45937935],[3856.0,22.8942942],[3856.1,11.3319]]]
["bitfinex","ETHUSD",1733375210510,[[3854.9,2.5941],[3853.9,3.259],[3853.7,1.6551],[3853.0,1.88637447],[3850.1,1.22652357]],[[3855.0,136.67711721],[3855.1,4.9767],[3855.3,2.59385],[3855.4,10.72624],[3855.7,9.99]]]
["bitfinex","ETHUSD",1733375263427,[[3852.7,2.5956],[3851.4,3.0],[3851.0,1.8484],[3850.8,1.81776],[3850.3,1.81799]],[[3852.8,2.618075],[3852.9,2.59545],[3853.1,6.31949252],[3853.3,0.2],[3853.4,0.90031424]]]
["bitfinex","ETHUSD",1733375292421,[[3848.7,1.5113],[3848.2,0.259],[3847.5,0.1],[3847.3,2.27935],[3846.9,16.23955]],[[3850.1,2.0685],[3850.2,2.59727],[3850.3,2.83614067],[3850.5,2.79712],[3850.8,0.50507407]]]
["bitfinex","ETHUSD",1733375336641,[[3849.2,2.33813],[3849.1,1.65616],[3848.7,2.33839],[3848.2,2.53872],[3848.0,0.1]],[[3850.7,2.1371],[3850.8,0.259686],[3850.9,2.59686],[3851.1,3.73370726],[3851.4,2.59645]]]
["bitfinex","ETHUSD",1733375384309,[[3851.0,2.5967],[3850.5,1.5151],[3850.0,3.0],[3849.8,2.33778],[3849.6,2.59685]],[[3852.3,7.93068726],[3852.4,0.259572],[3852.9,0.1],[3853.4,3.08526743],[3853.9,35.0]]]
["bitfinex","ETHUSD",1733375470871,[[3850.8,1.6635],[3850.7,2.33723],[3850.6,0.2849651],[3850.1,2.33754],[3849.6,2.33786]],[[3851.9,3.5596],[3852.0,2.59605],[3852.2,3.72808198],[3852.6,2.5957],[3853.4,2.59512]]]
["bitfinex","ETHUSD",1733375479777,[[3850.5,4.2161],[3849.9,2.88767],[3849.6,2.33788],[3849.4,0.28769657],[3666.0,1.2]],[[3851.4,0.559639],[3851.7,3.0],[3851.8,2.83928102],[3853.6,0.52048352],[3854.0,0.85458923]]]
["bitfinex","ETHUSD",1733375564682,[[3850.3,4.11],[3849.7,2.33779],[3849.2,2.36658657],[3849.0,3.0],[3848.9,0.2]],[[3851.1,2.856369],[3851.2,2.84070008],[3851.4,0.55],[3851.6,2.59636],[3854.4,3.02439913]]]
["bitfinex","ETHUSD",1733375628276,[[3853.2,1.608],[3853.1,2.5953],[3853.0,0.02594911],[3852.2,3.0],[3852.1,0.41449]],[[3854.4,2.84070008],[3854.7,1.06693761],[3854.8,1.604],[3855.0,153.18109691],[3855.1,3.33]]]
["bitfinex","ETHUSD",1733375688678,[[3851.5,1.79047],[3850.7,3.0],[3850.6,2.59693],[3850.4,0.2592],[3850.3,2.59714]],[[3852.5,2.84070008],[3852.8,0.677865],[3852.9,2.84070008],[3853.0,1.5879],[3856.7,4.0]]]
["bitfinex","ETHUSD",1733375723043,[[3852.1,4.1186],[3851.6,2.59631],[3851.1,2.59665],[3851.0,0.2592],[3850.6,5.79699]],[[3852.5,0.55],[3852.6,1.35778214],[3853.1,0.46564],[3853.2,1.6564],[3854.0,2.72194201]]]
["bitfinex","ETHUSD",1733375784943,[[3856.0,2.5934],[3854.8,3.0],[3854.6,1.03671],[3854.4,1.55665],[3854.2,1.6421]],[[3856.1,8.3212],[3856.2,0.425436],[3856.3,2.59317],[3856.5,0.12771209],[3856.6,0.9655365]]]
["bitfinex","ETHUSD",1733375814735,[[3855.3,8.61897875],[3855.2,2.04713715],[3854.9,1.81583],[3854.7,1.81593],[3854.4,1.81606]],[[3855.4,14.3481872],[3855.5,9.99],[3856.0,3.33],[3856.1,16.65],[3856.8,3.33]]]
["bitfinex","ETHUSD",1733375866369,[[3857.0,0.9261],[3855.8,0.2586],[3855.5,0.02592675],[3855.4,1.5813],[3855.0,0.1]],[[3857.1,39.6464604],[3857.2,6.66000136],[3857.5,2.59239],[3857.6,3.33],[3857.8,3.50537672]]]
["bitfinex","ETHUSD",1733375942919,[[3855.6,7.44571317],[3855.2,3.83729],[3854.9,0.1],[3854.8,1.94527612],[3854.2,2.01616]],[[3855.7,82.68966],[3856.1,1.5016],[3856.9,9.99],[3857.1,38.8280401],[3857.3,2.59249]]]
["bitfinex","ETHUSD",1733376016154,[[3856.8,18.93657639],[3856.7,0.2],[3856.4,1.68546744],[3855.4,0.31677298],[3855.3,0.24447915]],[[3856.9,27.51122481],[3857.1,38.8280401],[3857.2,6.66000136],[3857.6,3.33],[3859.1,1.6582]]]
["bitfinex","ETHUSD",1733376030443,[[3855.8,5.5935],[3855.6,1.2968],[3855.4,1.95169722],[3855.2,0.3881],[3855.1,1.29697]],[[3856.0,8.235],[3856.8,3.33],[3856.9,36.6098569],[3857.1,44.35669155],[3857.6,5.92229]]]
["bitfinex","ETHUSD",1733376101935,[[3857.0,9.86288],[3856.7,0.2],[3856.6,1.81507],[3856.3,1.81519],[3855.2,1.21508234]],[[3857.1,54.52259484],[3857.2,6.66000136],[3859.0,1.6053],[3859.8,3.33],[3860.1,29.4111801]]]
["bitfinex","ETHUSD",1733376147045,[[3853.1,0.00971036],[3853.0,0.2589],[3852.9,0.27072859],[3852.2,3.0],[3851.5,0.1]],[[3853.9,1.6333],[3854.0,0.2],[3854.5,6.2049801],[3855.0,9.25407],[3859.8,3.33]]]
["bitfinex","ETHUSD",1733376174434,[[3854.9,2.5941],[3853.1,0.00971036],[3853.0,1.6125]],[[3855.0,37.3397503],[3855.1,13.12860142],[3855.3,0.32587345],[3855.4,5.92381],[3855.6,2.93860142]]]
["bitfinex","ETHUSD",1733376237785,[[3852.1,2.596],[3851.0,2.33702],[3850.8,3.0],[3850.6,3.86304],[3850.5,0.27092586]],[[3852.2,2.1636],[3852.3,0.77022102],[3852.5,2.94288024],[3852.6,2.59571],[3852.8,0.61827717]]]
["bitfinex","ETHUSD",1733376311358,[[3852.5,2.85461],[3852.1,1.5506],[3852.0,5.59605],[3851.3,0.02595942],[3851.0,0.2]],[[3853.5,1.5446],[3853.6,2.94288024],[3854.0,2.59472],[3854.3,2.59452],[3854.4,0.1]]]
["bitfinex","ETHUSD",1733376351872,[[3854.9,5.853],[3854.8,2.59416],[3854.6,1.6384],[3854.5,2.59431],[3853.8,0.2]],[[3855.0,56.61],[3855.1,9.99],[3855.4,3.33],[3856.0,1.5456],[3857.3,2.59255]]]
["bitfinex","ETHUSD",1733376392583,[[3854.9,8.43884215],[3854.7,1.6033],[3854.5,2.59435],[3854.0,2.59468],[3853.8,0.2]],[[3855.0,112.21725026],[3855.1,9.99],[3855.3,0.03334319],[3855.4,3.33],[3856.0,1.5591]]]
["bitfinex","ETHUSD",1733376504403,[[3855.8,8.95078194],[3855.5,3.96420364],[3855.2,2.37508],[3855.1,0.13208027],[3855.0,0.31362346]],[[3855.9,61.56768539],[3856.7,1.6243],[3857.1,74.50259484],[3857.2,6.66000136],[3858.1,2.6084113]]]
["bitfinex","ETHUSD",1733376516264,[[3855.8,8.18107605],[3855.5,2.34550364],[3855.0,0.2]],[[3855.9,37.39520043],[3857.1,74.50259484],[3857.2,6.66000136],[3858.1,2.6083613]]]
["bitfinex","ETHUSD",1733376587961,[[3857.0,8.52945],[3856.6,1.81502],[3856.5,1.8151],[3856.4,1.601],[3856.1,0.1]],[[3857.1,107.98104484],[3857.2,6.66000136],[3857.3,1.5935],[3857.6,3.33],[3858.2,2.94288024]]]
["bitfinex","ETHUSD",1733376685064,[[3860.5,0.77709],[3860.1,0.77718],[3860.0,5.5907],[3859.6,0.02590389],[3859.5,1.812314]],[[3860.7,1.6531],[3860.8,3.33],[3861.1,3.33],[3861.4,30.44043248],[3862.1,9.99]]]
["bitfinex","ETHUSD",1733376735667,[[3860.5,2.85162678],[3858.9,1.6196],[3858.5,0.25916],[3858.4,0.26966357],[3858.3,0.1]],[[3860.6,17.11297],[3860.8,3.33],[3861.1,3.33],[3861.7,3.49560782],[3863.0,8.91]]]
["bitfinex","ETHUSD",1733376763718,[[3860.4,5.8488],[3860.3,0.25904],[3860.0,0.25906],[3858.9,0.1],[3858.2,0.2]],[[3860.5,13.32],[3860.6,16.5843],[3860.7,3.33],[3860.8,3.33],[3862.6,3.49560782]]]
["bitfinex","ETHUSD",1733376837156,[[3861.3,2.64936],[3861.1,3.0],[3861.0,4.03432012],[3860.7,8.74],[3860.6,0.57725619]],[[3861.4,27.50994248],[3861.9,0.1609763],[3863.2,4.943],[3864.5,3.33],[3865.1,5.91727]]]
["bitfinex","ETHUSD",1733376894329,[[3865.0,9.31417269],[3864.6,1.5233],[3864.2,1.033617],[3864.1,0.62370529],[3863.2,1.23693696]],[[3865.1,13.32],[3865.2,3.33],[3865.5,4.9127],[3865.8,48.6745653],[3867.1,3.33]]]
["bitfinex","ETHUSD",1733376945349,[[3865.4,6.165213],[3864.8,0.2692431],[3864.7,1.5675],[3864.5,0.25857244],[3864.1,0.35695137]],[[3865.5,35.50178651],[3865.8,48.6745653],[3866.9,6.66],[3867.0,6.66],[3868.2,2.58523]]]
["bitfinex","ETHUSD",1733377003349,[[3864.3,6.11437],[3863.9,0.2588],[3863.5,0.26876794],[3863.4,0.25883],[3863.0,0.58210976]],[[3864.4,14.8957],[3864.7,0.2],[3865.2,0.1],[3865.5,43.84058651],[3865.9,2.58672]]]
["bitfinex","ETHUSD",1733377034519,[[3864.3,6.11437],[3864.0,0.52724154],[3863.6,1.5867],[3863.5,0.25882],[3863.1,0.25885]],[[3864.4,3.00507618],[3864.8,1.5608],[3865.4,0.2],[3865.5,43.84058651],[3865.8,48.6745653]]]
["bitfinex","ETHUSD",1733377144151,[[3865.4,2.32659251],[3865.2,3.0],[3865.1,3.3634272],[3864.8,0.77596908],[3864.6,0.51751]],[[3865.5,45.32592242],[3865.8,50.1940653],[3866.9,6.66],[3867.0,6.66],[3867.9,2.5854]]]
["bitfinex","ETHUSD",1733377180049,[[3861.4,2.5897],[3860.6,0.77706],[3860.1,0.77717],[3859.4,0.77731],[3858.6,0.3]],[[3861.7,1.5613],[3861.8,0.1532],[3862.0,0.2],[3862.2,2.91826553],[3862.3,0.28364]]]
["bitfinex","ETHUSD",1733377218624,[[3851.9,1.03843],[3851.3,1.0386],[3851.0,3.00843108],[3850.9,0.55],[3850.8,1.6379]],[[3852.5,0.15447],[3852.6,1.5447],[3853.3,0.19156892],[3853.4,0.1],[3853.8,6.51100488]]]
["bitfinex","ETHUSD",1733377293677,[[3843.8,1.56093],[3843.5,1.56107],[3842.8,1.56136],[3842.7,3.0],[3842.6,1.56144]],[[3844.0,1.51034975],[3844.1,13.58029753],[3844.2,1.5232],[3845.4,3.99427533],[3845.7,0.13007243]]]
["bitfinex","ETHUSD",1733377322714,[[3845.3,1.82038],[3845.0,1.82054],[3844.9,3.0],[3844.7,2.08026],[3844.6,1.5916]],[[3845.4,1.46045],[3845.5,13.03],[3845.9,1.5976],[3846.1,0.1764423],[3847.3,8.91]]]
["bitfinex","ETHUSD",1733377343741,[[3842.4,1.82175],[3841.6,3.0],[3841.5,1.6278],[3841.2,1.82233],[3840.9,1.92248]],[[3843.9,13.03],[3844.0,1.6608],[3844.1,3.16692753],[3844.4,8.91],[3844.8,6.59523533]]]
["bitfinex","ETHUSD",1733377408548,[[3834.9,1.6219],[3834.8,0.26076],[3834.1,0.26081],[3833.7,0.2],[3833.6,0.1]],[[3836.0,13.03],[3836.1,1.47271159],[3836.6,0.37776237],[3836.8,2.60638],[3837.0,4.03084883]]]
["bitfinex","ETHUSD",1733377442881,[[3838.7,1.5846],[3838.3,0.26052],[3837.9,0.72783261],[3837.6,0.12604821],[3837.4,0.26059]],[[3838.8,5.01],[3841.0,2.1326],[3841.1,2.60347],[3841.2,4.03084883],[3841.4,2.60328]]]
["bitfinex","ETHUSD",1733377477167,[[3837.6,0.005],[3837.5,0.26058],[3836.9,0.26062],[3836.2,0.26066],[3835.9,0.72029]],[[3838.8,1.636],[3839.0,3.54320424],[3839.2,2.60474],[3839.3,0.315458],[3839.7,2.6044]]]
["bitfinex","ETHUSD",1733377504860,[[3835.2,0.26073],[3834.9,0.2646],[3834.7,0.26077],[3834.2,0.0260708],[3834.1,0.26081]],[[3836.6,0.55],[3836.7,2.81218],[3837.3,7.11372],[3838.0,2.80556],[3839.0,2.60486]]]
["bitfinex","ETHUSD",1733377564091,[[3830.1,1.6338],[3830.0,1.1696],[3829.5,0.78339],[3829.1,0.02610558],[3828.9,4.98351]],[[3831.4,2.92068938],[3831.5,0.4704392],[3831.7,0.02609456],[3831.8,1.6408],[3832.0,2.6096]]]
["bitfinex","ETHUSD",1733377587888,[[3827.3,0.1609763],[3826.6,0.78397],[3826.3,1.5086],[3825.7,0.22183716],[3825.2,0.78426]],[[3828.0,0.02609456],[3828.1,3.16227],[3828.2,0.16423],[3828.3,1.6423],[3828.6,5.61192]]]
["bitfinex","ETHUSD",1733377623746,[[3824.0,1.6445],[3823.9,0.2608],[3823.3,0.78464],[3823.1,4.2],[3823.0,0.02614683]],[[3825.6,1.64039872],[3826.1,0.1285982],[3826.4,6.18277828],[3826.6,0.51506092],[3826.7,0.45550832]]]
["bitfinex","ETHUSD",1733377673366,[[3832.6,1.5843],[3832.5,3.0],[3832.4,4.04120353],[3832.2,0.02608817],[3831.8,0.3]],[[3834.4,1.6568],[3835.4,2.60731],[3835.5,1.042695],[3835.6,4.04120353],[3835.8,2.60703]]]
["bitfinex","ETHUSD",1733377723507,[[3838.8,5.64772612],[3838.7,2.08402],[3838.4,2.08415],[3838.2,6.40233376],[3836.2,1.30962165]],[[3838.9,8.29e-06],[3840.4,1.515],[3841.3,4.01806376],[3841.5,0.69701358],[3841.6,2.60314]]]
["bitfinex","ETHUSD",1733377741681,[[3840.7,2.08294],[3840.2,2.08322],[3839.9,3.0],[3839.8,1.8576],[3839.6,2.08351]],[[3840.9,1.6628],[3841.8,3.67378355],[3843.3,4.75429565]]]
["bitfinex","ETHUSD",1733377808516,[[3847.7,2.33905],[3847.1,3.0],[3847.0,2.33948],[3846.9,0.2608],[3846.8,1.637]],[[3847.9,0.16234],[3848.2,1.5791],[3848.5,0.12876242],[3849.1,3.5440285],[3849.4,0.1]]]
["bitfinex","ETHUSD",1733377846018,[[3853.9,2.59476],[3853.4,2.59511],[3853.3,0.2842234],[3853.1,0.2608],[3852.9,3.0]],[[3854.2,1.545],[3854.3,0.1609763],[3854.8,0.13316433],[3855.1,3.52582978],[3855.8,0.51212643]]]
["bitfinex","ETHUSD",1733377854400,[[3853.8,0.58894125],[3853.5,2.59498],[3853.0,0.0259455],[3852.9,4.23801],[3852.7,3.0]],[[3854.3,0.1609763],[3854.7,1.554],[3854.8,0.13289341],[3855.3,3.1],[3855.5,0.52561844]]]
["bitfinex","ETHUSD",1733377909119,[[3845.7,2.60025],[3845.3,2.63261283],[3845.1,0.55175997],[3844.8,0.02600514],[3844.6,2.60103]],[[3846.2,0.7625],[3846.3,1.575],[3847.1,3.0],[3847.2,2.59934],[3847.5,0.51763764]]]
["bitfinex","ETHUSD",1733377964788,[[3845.2,2.60061],[3844.9,2.60081],[3844.3,2.63327283],[3844.1,3.0],[3843.8,1.614]],[[3845.4,1.5754],[3846.9,0.69610805],[3847.0,8.13587683],[3847.6,2.79908],[3848.2,1.07739831]]]
["bitfinex","ETHUSD",1733378012379,[[3846.1,0.2597],[3846.0,2.60008],[3845.5,2.63247283],[3845.2,3.27008845],[3841.7,1.26578237]],[[3847.0,1.5384],[3847.3,0.2422655],[3847.4,3.3876248],[3847.5,4.11828804],[3847.6,4.1401967]]]
["bitfinex","ETHUSD",1733378035545,[[3844.7,2.60096],[3844.5,0.03205283],[3844.4,0.2597],[3844.2,2.60132],[3843.8,3.0]],[[3845.6,1.7825],[3846.1,4.1401967],[3846.2,5.75459379],[3846.6,1.21296435],[3846.8,4.41567746]]]
["bitfinex","ETHUSD",1733378086599,[[3847.2,2.59922],[3846.9,2.59943],[3846.7,0.03205283],[3846.5,0.02599629],[3846.3,2.59986]],[[3847.4,0.15351],[3848.3,0.69578575],[3848.7,8.91],[3848.8,1.08451338],[3849.0,2.95511949]]]
["bitfinex","ETHUSD",1733378120154,[[3846.6,2.59968],[3846.0,2.63213283],[3845.7,0.02600048],[3845.6,1.5206],[3845.4,5.60048]],[[3847.1,10.02548554],[3847.3,1.5315],[3847.9,3.31868835],[3848.0,2.59878],[3848.2,3.0]]]
["bitfinex","ETHUSD",1733378178679,[[3848.5,0.03205283],[3848.4,2.85815],[3847.9,2.59876],[3847.8,1.5956],[3847.7,3.0]],[[3849.0,0.71170667],[3849.1,0.18171985],[3849.3,6.9353468],[3849.4,0.24189847],[3849.5,1.5536]]]
["bitfinex","ETHUSD",1733378232350,[[3847.8,2.59888],[3847.6,0.03205283],[3847.5,0.2594],[3847.4,2.5991],[3847.1,2.5993]],[[3847.9,3.9353468],[3849.2,3.0],[3849.5,5.91413968],[3849.7,1.22342975],[3850.0,10.42458247]]]
["bitfinex","ETHUSD",1733378264168,[[3848.9,2.59809],[3848.5,2.59837],[3848.0,3.31634968],[3847.9,2.5988],[3847.6,2.59898]],[[3849.2,0.19353468],[3849.3,1.9353468],[3849.8,1.618],[3850.2,5.91363968],[3850.3,1.62860142]]]
["bitfinex","ETHUSD",1733378323010,[[3846.3,2.59984],[3846.0,1.509],[3845.7,5.91663968],[3845.3,2.60051],[3844.8,0.1]],[[3847.1,7.601],[3847.2,1.618],[3847.4,2.59915],[3847.6,1.76713851],[3847.7,0.15859]]]
["bitfinex","ETHUSD",1733378414214,[[3848.4,0.28538218],[3848.3,4.5572],[3848.2,3.31634968],[3848.0,0.34492094],[3847.5,3.41634968]],[[3848.6,5.59365032],[3849.5,1.579],[3849.8,0.52403901],[3850.5,3.31634968],[3850.7,0.13630536]]]
["bitfinex","ETHUSD",1733378423360,[[3846.8,0.00361987],[3845.4,1.598],[3845.3,3.31634968],[3844.5,0.2],[3844.3,2.6012]],[[3846.9,1.6621],[3847.0,0.55],[3847.5,3.31634968],[3847.7,2.99551032],[3848.0,2.79875]]]
["bitfinex","ETHUSD",1733378465484,[[3845.5,2.60038],[3845.2,4.14168711],[3845.1,1.6096],[3845.0,2.60072],[3844.9,3.0]],[[3846.0,1.00133096],[3846.1,8.91],[3846.4,1.6005],[3846.6,0.53029475],[3846.9,2.5995]]]
["bitfinex","ETHUSD",1733378545666,[[3845.6,2.60277],[3845.1,2.60071],[3844.9,3.32165279],[3844.8,1.86428923],[3844.5,2.60108]],[[3845.7,8.91],[3845.9,1.6449],[3846.8,2.59956],[3847.2,0.1],[3847.4,2.8226675]]]
["bitfinex","ETHUSD",1733378598647,[[3844.8,0.0264],[3844.4,0.2596],[3843.7,2.60162],[3843.6,3.0],[3842.4,0.3]],[[3844.9,12.14971],[3845.6,3.83452059],[3846.0,0.2],[3846.1,1.61932474],[3846.2,2.15909966]]]
["bitfinex","ETHUSD",1733378650241,[[3846.8,0.02600915],[3845.9,2.60015],[3845.5,1.5731],[3845.3,2.60056],[3844.8,0.948709]],[[3847.3,4.63705077],[3847.5,4.22953],[3847.6,2.38315],[3847.7,0.663515],[3847.8,2.59889]]]
["bitfinex","ETHUSD",1733378685384,[[3846.1,2.60002],[3845.7,2.6003],[3845.6,3.0],[3845.5,1.6532],[3845.2,3.0]],[[3846.4,2.35714085],[3846.9,0.52896993],[3847.0,1.6339],[3847.5,0.62569349],[3847.6,0.13255986]]]
["bitfinex","ETHUSD",1733378725160,[[3847.6,1.4675],[3847.5,4.12989357],[3847.0,0.02598825],[3846.9,0.30345064],[3846.8,0.34899396]],[[3848.6,1.5051],[3849.3,2.35714085],[3849.5,0.15142],[3849.9,6.90881936],[3850.1,4.12989357]]]
["bitfinex","ETHUSD",1733378759710,[[3851.7,0.36144062],[3851.6,3.0],[3851.5,4.38949357],[3851.3,1.4614],[3851.1,0.30345064]],[[3852.7,1.3958],[3853.0,0.52448586],[3853.7,2.35714085],[3853.9,6.5],[3856.5,4.0]]]
["bitfinex","ETHUSD",1733378808147,[[3847.3,0.3294413],[3847.2,4.13655001],[3846.9,4.3657],[3846.6,0.36169724],[3846.2,0.3]],[[3848.4,1.4131],[3848.5,0.05257831],[3849.0,0.50673156],[3849.4,0.24080365],[3849.6,2.35714085]]]
["bitfinex","ETHUSD",1733378854159,[[3846.3,0.26661519],[3846.2,4.13517519],[3846.0,3.84125],[3845.0,2.60073],[3844.9,0.1]],[[3847.1,1.2966],[3847.2,0.50885535],[3847.8,0.55],[3848.1,0.23362906],[3848.3,1.61338346]]]
["bitfinex","ETHUSD",1733378895081,[[3843.6,2.60172],[3843.5,3.0],[3843.4,3.31964333],[3843.1,0.9577],[3843.0,2.60209]],[[3844.0,0.55],[3844.1,0.9614],[3844.2,0.55],[3844.3,0.15023],[3845.0,2.60079]]]
["bitfinex","ETHUSD",1733378931141,[[3843.7,2.60164],[3843.5,2.60179],[3843.3,2.85256482],[3842.9,2.6022],[3841.5,3.2378213]],[[3844.3,0.9654],[3845.1,3.23193236],[3845.5,4.129258],[3845.9,2.85256482],[3846.0,2.60015]]]
["bitfinex","ETHUSD",1733378974957,[[3848.1,3.67548],[3848.0,2.84335349],[3847.8,0.02598472],[3847.7,2.59889],[3847.5,5.44240349]],[[3848.2,0.0264],[3848.5,0.05257831],[3849.4,0.6424],[3849.7,9.5],[3850.7,5.20049434]]]
["bitfinex","ETHUSD",1733379063851,[[3846.9,2.59949],[3846.6,0.2595],[3846.5,2.59972],[3846.3,3.0],[3846.2,2.84523808]],[[3847.0,0.0264],[3847.5,0.6424],[3847.7,0.51228623],[3848.2,2.59862],[3848.3,4.74389755]]]
["bitfinex","ETHUSD",1733379123424,[[3843.4,3.3],[3843.1,2.60206],[3842.6,2.60235],[3842.4,5.84523808],[3842.3,1.33547923]],[[3843.5,0.6424],[3843.6,0.0264],[3844.3,2.60127],[3844.4,0.31268631],[3844.6,5.84523808]]]
["bitfinex","ETHUSD",1733379171245,[[3843.0,2.60211],[3842.5,3.40121],[3842.2,3.0],[3842.1,2.60273],[3841.4,2.6032]],[[3843.7,0.6424],[3843.8,0.55],[3844.0,0.55],[3844.1,0.17097217],[3844.2,2.60132]]]
["bitfinex","ETHUSD",1733379211022,[[3842.7,7.74939581],[3842.6,2.84523808],[3842.4,2.60249],[3842.2,2.60266],[3841.9,2.60287]],[[3842.8,1e-05],[3843.7,0.6424],[3844.5,8.65117795],[3844.7,5.92589811],[3845.1,0.1]]]
["bitfinex","ETHUSD",1733379259605,[[3839.8,2.30508614],[3839.5,3.02604229],[3839.4,2.60452],[3839.3,2.60462],[3839.2,3.66213808]],[[3839.9,0.0264],[3840.4,0.6424],[3840.7,0.73127234],[3840.9,6.5],[3841.6,2.94523808]]]
["bitfinex","ETHUSD",1733379294701,[[3836.7,2.6064],[3835.8,2.60701],[3835.6,2.84523808],[3835.5,0.7908],[3834.9,0.12938204]],[[3837.0,0.6424],[3837.1,7.55278551],[3837.3,0.35905514],[3837.4,3.0264],[3837.5,0.77188]]]
["bitfinex","ETHUSD",1733379345142,[[3841.8,2.33857891],[3841.7,0.794],[3841.5,2.60314],[3841.3,5.44851808],[3841.0,3.0]],[[3841.9,0.0264],[3842.5,0.6424],[3842.7,0.51481611],[3842.9,6.5],[3843.0,0.1]]]
["bitfinex","ETHUSD",1733379388805,[[3835.8,2.60701],[3835.3,2.60735],[3835.0,3.1609763],[3834.9,3.36118],[3833.7,0.2]],[[3835.9,0.6424],[3836.0,0.0264],[3836.5,6.5],[3836.6,0.21070516],[3836.7,2.84523808]]]
["bitfinex","ETHUSD",1733379418802,[[3833.6,2.6085],[3833.4,0.55],[3833.3,3.57715239],[3833.1,2.60881],[3833.0,3.0]],[[3834.6,0.6424],[3834.8,6.5],[3835.1,0.51860601],[3835.4,5.60731],[3836.0,2.80689]]]
["bitfinex","ETHUSD",1733379466724,[[3837.3,2.86318214],[3836.9,3.38492],[3836.8,3.0],[3836.2,2.60671],[3835.9,0.2]],[[3838.3,0.71424],[3838.4,7.1424],[3838.6,2.60514],[3838.8,0.52467406],[3839.2,5.75450052]]]
["bitfinex","ETHUSD",1733379535574,[[3827.3,0.1609763],[3826.8,2.61309],[3826.7,0.77],[3826.6,3.58359945],[3826.5,3.26939164]],[[3828.4,0.6424],[3828.5,3.71424],[3828.6,0.36654325],[3828.7,3.0],[3828.8,6.5]]]
["bitfinex","ETHUSD",1733379539646,[[3825.9,3.58359945],[3825.8,0.7684],[3825.2,2.61418],[3824.9,0.47190983],[3824.7,0.1]],[[3827.3,0.6424],[3827.4,6.5],[3827.6,0.86862171],[3827.7,0.36654325],[3827.8,0.52727381]]]
["bitfinex","ETHUSD",1733379590710,[[3823.8,0.2604],[3823.7,3.58359945],[3823.5,0.1609763],[3823.4,2.61542],[3823.2,0.52460181]],[[3824.3,1.34597],[3824.4,6.5],[3824.9,3.0],[3825.2,2.6143],[3825.6,0.87547425]]]
["bitfinex","ETHUSD",1733379649402,[[3821.8,0.2604],[3821.7,2.61657],[3821.5,0.8002],[3821.3,2.61686],[3820.7,3.5913528]],[[3822.5,6.5],[3822.7,0.65],[3823.2,3.91696049],[3823.3,0.33788273],[3823.4,9.42543802]]]
["bitfinex","ETHUSD",1733379688990,[[3825.3,2.61416],[3825.2,0.2604],[3825.1,0.7846],[3825.0,3.0],[3824.9,3.5913528]],[[3826.3,6.5],[3826.5,3.32838],[3827.0,2.61305],[3827.1,0.52751273],[3827.4,2.61279]]]
["bitfinex","ETHUSD",1733379695602,[[3823.9,6.2064328],[3823.8,0.7814],[3823.6,0.69700128],[3823.3,2.61553],[3822.7,1.20883548]],[[3825.2,2.61425],[3825.3,6.5],[3825.4,0.261404],[3825.7,2.61395],[3826.2,2.61359]]]
["bitfinex","ETHUSD",1733379749422,[[3831.4,2.61001],[3831.1,0.261],[3831.0,0.7786],[3830.8,5.61035],[3830.7,4.09515745]],[[3832.0,0.7198838],[3832.1,6.5],[3832.2,0.69883795],[3832.8,2.60905],[3833.1,2.6089]]]
["bitfinex","ETHUSD",1733379801488,[[3835.4,0.261],[3834.6,2.60782],[3834.4,0.8329],[3834.1,6.17834307],[3833.5,0.46297131]],[[3836.2,0.315669],[3836.3,0.55],[3836.6,0.31484615],[3836.7,0.705],[3836.8,3.1191311]]]
["bitfinex","ETHUSD",1733379819607,[[3835.6,2.60711],[3835.1,2.60744],[3835.0,3.57021307],[3834.8,0.7689],[3834.6,2.60777]],[[3836.2,6.5],[3836.7,0.83885479],[3836.8,0.69798571],[3836.9,2.60633],[3837.0,2.0955997]]]
["bitfinex","ETHUSD",1733379864252,[[3831.5,0.02609559],[3831.4,0.261],[3831.3,0.52239175],[3831.2,3.7966],[3831.1,2.86465071]],[[3832.4,0.55],[3832.5,7.51726366],[3832.8,0.51342662],[3832.9,2.60899],[3833.8,4.74829157]]]
["bitfinex","ETHUSD",1733379918540,[[3834.0,0.8075],[3833.9,2.6083],[3833.5,3.0],[3833.4,2.60864]],[[3835.1,3.94007572],[3835.3,6.5],[3835.6,2.6072],[3835.8,3.88728469],[3835.9,9.03886366]]]
["bitfinex","ETHUSD",1733379940317,[[3833.7,0.7638],[3833.6,2.6085],[3833.5,0.62669624],[3833.2,2.86481239],[3833.1,2.60878]],[[3834.7,0.55],[3834.8,2.60769],[3834.9,0.55],[3835.0,0.50920239],[3835.1,6.5]]]
["bitfinex","ETHUSD",1733379994007,[[3835.6,0.261],[3835.4,0.8248],[3835.2,2.60741],[3835.0,3.0],[3834.9,3.57146202]],[[3836.1,0.01254117],[3836.4,2.60666],[3836.9,3.89527567],[3837.1,6.5],[3837.2,0.55]]]
["bitfinex","ETHUSD",1733380050958,[[3837.3,2.60599],[3837.1,0.7636],[3836.9,5.46828571],[3836.5,3.12630597],[3836.0,2.80686]],[[3837.4,0.0972847],[3838.4,0.8127],[3838.7,4.43473583],[3838.8,0.52391389],[3839.1,3.0]]]
["bitfinex","ETHUSD",1733380054564,[[3838.5,3.4047],[3838.4,5.46731571],[3837.8,2.6056],[3837.4,3.0],[3837.2,2.80603]],[[3839.5,0.38933521],[3839.6,0.7723],[3839.7,2.60437],[3839.8,0.51669206],[3840.0,1.75834004]]]
["bitfinex","ETHUSD",1733380125271,[[3843.9,3.5486],[3843.6,0.2603],[3843.5,0.7903],[3842.9,2.60213],[3842.8,0.02601542]],[[3844.6,3.0],[3844.7,2.60098],[3844.8,5.01861214],[3845.1,0.1613466],[3845.4,11.51057]]]
["bitfinex","ETHUSD",1733380177966,[[3845.0,9.71237355],[3844.9,0.2],[3844.8,2.96207571],[3844.6,2.60102],[3844.5,2.99188551]],[[3845.1,0.1613466],[3846.7,0.49733884],[3847.0,1.32859446],[3847.1,2.59936],[3847.2,3.68267571]]]
["bitfinex","ETHUSD",1733380198999,[[3848.4,4.516557],[3848.3,0.768],[3848.0,0.4611385],[3847.9,2.59881],[3847.6,2.59896]],[[3848.5,0.05257831],[3848.9,0.1613466],[3849.5,2.59774],[3849.7,3.61857571],[3849.8,0.52187514]]]
["bitfinex","ETHUSD",1733380249886,[[3842.8,0.23955101],[3842.7,0.27149773],[3842.5,0.50821632],[3842.3,2.62861264],[3842.2,0.7543]],[[3843.6,6.5],[3843.8,0.7525],[3844.0,2.60147],[3844.1,0.52303692],[3844.3,3.54935853]]]
["bitfinex","ETHUSD",1733380294146,[[3844.8,0.2603],[3844.3,3.41845],[3844.2,3.0],[3844.1,3.54935853],[3843.3,2.60188]],[[3845.8,0.8218],[3845.9,9.10018],[3846.6,8.91],[3846.7,3.84101843],[3846.9,6.74935853]]]
["bitfinex","ETHUSD",1733380320212,[[3844.8,0.2597],[3844.7,0.7606],[3844.5,4.05972128],[3844.1,0.29106689],[3843.1,0.2]],[[3845.7,0.4340865],[3845.8,5.60026],[3845.9,6.5],[3846.2,0.7622],[3846.4,1.46886356]]]
["bitfinex","ETHUSD",1733380367214,[[3841.7,0.8107],[3841.5,2.60312],[3841.1,3.54935853],[3840.9,2.60352],[3840.5,1.20883548]],[[3843.1,6.5],[3843.6,9.7155],[3843.7,0.65],[3843.8,3.54935853],[3843.9,2.60154]]]
["bitfinex","ETHUSD",1733380424329,[[3848.5,0.52223782],[3848.4,0.8113],[3847.9,3.54935853],[3847.1,2.59931],[3846.8,0.2]],[[3849.6,0.01300007],[3849.7,6.5],[3849.8,0.72996001],[3849.9,0.7866]]]
["bitfinex","ETHUSD",1733380454478,[[3850.8,3.14685],[3850.7,1.06343971],[3850.6,3.0],[3850.5,3.54935853],[3849.9,2.59741]],[[3851.6,6.5],[3851.7,0.8026],[3852.2,2.59591],[3852.6,8.91],[3852.7,3.12407116]]]
["bitfinex","ETHUSD",1733380481890,[[3848.6,2.85803],[3848.3,0.786],[3848.0,3.12130593],[3847.8,2.59884],[3847.6,3.0]],[[3849.3,1.73893241],[3849.4,6.5],[3850.0,11.5074],[3850.6,2.79704],[3850.7,0.1]]]
["bitfinex","ETHUSD",1733380555266,[[3849.7,0.2597],[3849.2,3.0],[3849.0,0.751],[3848.8,2.84119633],[3848.4,2.85009621]],[[3850.4,0.804706],[3850.5,0.82760007],[3850.6,6.5],[3850.7,0.73246],[3851.0,2.84119633]]]
["bitfinex","ETHUSD",1733380601729,[[3851.4,0.2594],[3851.3,2.59652],[3850.7,2.59688],[3850.5,3.39119633],[3850.4,0.38789361]],[[3851.5,6.5],[3851.6,0.8033],[3851.9,10.83537933],[3852.5,2.59577],[3855.2,6.25722237]]]
["bitfinex","ETHUSD",1733380625316,[[3852.5,5.20120759],[3852.3,2.84119633],[3852.1,2.59593],[3852.0,8.43722633],[3851.8,0.65375163]],[[3852.6,0.69515014],[3852.8,0.1613466],[3852.9,6.5],[3853.7,2.27731462],[3853.8,0.7618]]]
["bitfinex","ETHUSD",1733380657264,[[3851.4,2.85585],[3851.3,0.8282],[3851.1,5.43781633],[3851.0,3.0],[3663.3,0.18724035]],[[3851.5,0.69146486],[3852.2,6.5],[3852.5,0.7853],[3852.6,8.91],[3853.1,2.59531]]]
["bitfinex","ETHUSD",1733380739884,[[3852.9,0.2594],[3852.8,2.5955],[3852.4,1.048618],[3852.3,5.5958],[3852.2,2.84119633]],[[3853.1,6.5],[3853.3,0.7967],[3853.9,8.91],[3854.1,2.59465],[3854.5,0.2]]]
["bitfinex","ETHUSD",1733380770520,[[3855.7,0.2594],[3855.6,0.55],[3855.1,1.35248397],[3854.8,3.0],[3854.3,2.69446]],[[3856.3,3.33],[3856.6,20.7475466],[3857.1,12.74385271],[3857.5,2.59241],[3858.0,6.84119633]]]
["bitfinex","ETHUSD",1733380815472,[[3855.1,1.0448],[3854.7,3.0],[3854.2,0.2],[3853.9,2.59473]],[[3855.2,26.64],[3855.4,6.66],[3855.6,3.33],[3856.0,6.5]]]
["bitfinex","ETHUSD",1733380893947,[[3854.9,11.13267819],[3854.7,0.29014173],[3854.6,2.59426],[3854.4,0.12898241],[3854.3,2.59448]],[[3855.0,17.38596],[3855.1,13.32],[3855.2,36.63],[3855.6,3.33],[3856.2,7.3185]]]
["bitfinex","ETHUSD",1733380927030,[[3856.5,2.44564194],[3856.3,3.0],[3856.2,0.26788116],[3856.0,2.59331],[3855.6,3.11076427]],[[3856.6,32.09869442],[3856.8,0.7602],[3856.9,6.5],[3857.2,3.33],[3857.5,2.59237]]]
["bitfinex","ETHUSD",1733380955174,[[3856.5,2.593],[3855.6,3.0],[3855.2,3.39985],[3855.1,3.55939909]],[[3856.6,21.75614783],[3856.7,6.5],[3857.2,3.84591221],[3857.3,2.59249],[3857.7,8.91]]]
["bitfinex","ETHUSD",1733381037730,[[3855.7,12.82759],[3855.6,0.1],[3855.5,0.2],[3855.4,0.84765801],[3855.3,2.59376]],[[3855.8,18.40537339],[3857.3,3.33],[3857.4,4.3987],[3857.6,6.5],[3858.5,2.59174]]]
["bitfinex","ETHUSD",1733381063347,[[3859.7,12.57999121],[3859.4,0.1],[3859.3,3.30971983],[3858.9,0.24130638],[3858.3,0.26515379]],[[3859.8,17.92506391],[3860.3,23.31],[3860.4,3.33],[3860.5,0.1613466],[3861.5,10.9879]]]
["bitfinex","ETHUSD",1733381091557,[[3862.8,2.5881],[3861.3,3.0],[3860.8,3.96240801],[3860.5,3.25199547],[3857.3,3.65655015]],[[3862.9,7.873167],[3863.0,3.10806179],[3863.1,0.1],[3863.3,2.58846],[3863.5,0.2]]]
["bitfinex","ETHUSD",1733381131230,[[3860.3,1.4527],[3859.4,2.93550801]],[[3861.8,5.58337797],[3862.0,6.7],[3862.1,2.93550801],[3862.2,2.58919]]]
["bitfinex","ETHUSD",1733381206075,[[3856.6,2.593],[3856.4,0.51414867],[3856.2,1.5185],[3855.9,2.59342],[3855.5,3.19450801]],[[3856.9,6.5],[3857.3,1.4589],[3858.1,8.91],[3858.2,4.94494821],[3858.6,0.3]]]
["bitfinex","ETHUSD",1733381241993,[[3857.4,0.259],[3857.3,1.99424073],[3856.9,5.59274],[3856.8,0.27062402],[3856.0,0.3]],[[3857.9,6.5],[3858.5,1.63993],[3858.6,1.4163],[3858.8,13.03],[3859.3,3.37048268]]]
["bitfinex","ETHUSD",1733381316791,[[3856.7,0.259],[3856.6,3.0],[3856.5,3.11191818],[3856.3,1.4194],[3855.1,0.2]],[[3857.0,13.03],[3857.2,6.5],[3857.7,1.4473],[3858.0,2.59202],[3858.5,4.94898019]]]
["bitfinex","ETHUSD",1733381349286,[[3857.9,2.59203],[3857.5,1.4982],[3857.4,2.59237],[3856.6,0.1],[3856.5,2.55724019]],[[3858.8,1.47149702],[3858.9,19.53],[3859.8,2.35724019],[3860.1,8.91],[3860.2,0.2]]]
["bitfinex","ETHUSD",1733381390927,[[3860.0,0.259],[3859.9,3.0],[3859.8,2.59079],[3859.4,4.10586],[3859.2,2.35724019]],[[3860.8,1.4326],[3861.1,2.58996],[3861.3,0.03238271],[3861.4,4.0],[3861.6,2.58966]]]
["bitfinex","ETHUSD",1733381442895,[[3860.4,2.84934],[3860.1,0.27049343],[3859.9,2.59069],[3859.6,3.82234019],[3859.4,2.59106]],[[3861.6,1.4934],[3861.7,2.35724019],[3861.8,2.58947],[3862.0,0.25333327],[3862.3,2.58915]]]
["bitfinex","ETHUSD",1733381460652,[[3861.9,3.0],[3861.8,2.8484],[3861.3,2.58976],[3861.2,1.5831],[3860.9,2.35724019]],[[3862.4,0.3475591],[3862.5,1.71677],[3862.9,0.03236767],[3863.0,6.35724019],[3863.1,2.58861]]]
["bitfinex","ETHUSD",1733381530206,[[3859.8,2.59079],[3859.3,0.19429253],[3859.2,0.50782534],[3859.1,1.4351],[3856.1,3.94529701]],[[3860.6,0.42332289],[3860.7,1.5701],[3860.9,2.35724019],[3861.2,0.34232357],[3861.4,2.58973]]]
["bitfinex","ETHUSD",1733381558469,[[3862.3,0.2588],[3862.2,3.0],[3862.1,2.58926],[3862.0,1.4319],[3861.8,2.35724019]],[[3862.8,0.03236192],[3862.9,1.4684],[3863.0,4.0],[3863.2,0.69316726],[3863.5,3.1184712]]]
["bitfinex","ETHUSD",1733381602806,[[3860.3,2.59047],[3859.8,2.59074],[3859.6,4.4492],[3858.8,2.59141],[3858.6,0.1]],[[3860.8,0.35991943],[3860.9,0.21076104],[3861.0,0.57972934],[3861.1,1.4955],[3861.3,4.0]]]
["bitfinex","ETHUSD",1733381654637,[[3855.8,2.85228],[3855.5,2.59364],[3855.3,1.4734],[3855.0,3.13943848],[3851.8,30.37194119]],[[3856.3,0.22666734],[3856.6,2.06984831],[3856.9,0.49528504],[3857.0,0.03241874],[3857.1,4.42337024]]]
["bitfinex","ETHUSD",1733381726682,[[3859.3,2.59114],[3858.9,2.59136],[3858.8,1.4183],[3858.5,5.20770019],[3858.2,0.13312798]],[[3859.4,0.017021],[3860.0,2.90714688],[3860.3,0.52354799],[3860.7,6.5902],[3860.8,3.26821546]]]
["bitfinex","ETHUSD",1733381741420,[[3858.2,2.59187],[3857.8,0.2588],[3857.7,3.9963],[3856.7,2.59288],[3853.9,1.28418356]],[[3858.6,0.52570065],[3858.8,0.31835569],[3858.9,1.4142],[3859.1,0.17956624],[3859.3,2.59114]]]
["bitfinex","ETHUSD",1733381822123,[[3854.1,2.59463],[3853.3,1.7122],[3853.0,2.59536],[3852.8,2.51858679],[3852.7,2.59556]],[[3854.2,0.20434034],[3854.3,1.5224],[3854.7,3.0],[3854.8,12.91],[3855.7,0.6058357]]]
["bitfinex","ETHUSD",1733381883840,[[3852.8,0.1613466],[3852.4,2.59576],[3852.2,0.2593],[3852.1,1.4818],[3851.9,2.59607]],[[3852.9,2.17425617],[3853.1,1.16435225],[3853.4,8.91],[3853.7,2.59492],[3854.0,2.92233718]]]
["bitfinex","ETHUSD",1733381963698,[[3852.8,0.1613466],[3851.9,2.59611],[3851.7,1.8302],[3851.5,1.16435225],[3851.3,2.67147]],[[3852.9,4.41349965],[3853.0,8.91],[3853.4,3.1066726],[3853.8,1.89881226],[3953.5,40.12418482]]]
["bitfinex","ETHUSD",1733381999363,[[3853.0,1.4578],[3852.9,0.26912265],[3852.8,0.1613466],[3852.5,2.59569],[3852.1,1.16435225]],[[3853.4,0.5115226],[3853.5,1.16435225],[3853.6,2.59497],[3853.8,4.89881226],[3855.9,5.35270474]]]
["bitfinex","ETHUSD",1733382073953,[[3855.2,0.2593],[3855.1,1.4204],[3854.7,0.02593577],[3664.4,0.0062295],[3663.3,0.18724035]],[[3855.4,0.50982945],[3855.7,2.7944065],[3856.2,11.61525225],[3856.8,1.16435225],[3857.6,0.13219334]]]
["bitfinex","ETHUSD",1733382136872,[[3852.8,0.1613466],[3852.1,0.26889164],[3852.0,1.5298],[3851.4,2.59645],[3850.9,2.69674]],[[3852.9,3.46122432],[3853.1,1.5253],[3853.2,1.2052294],[3853.3,4.96010059],[3853.4,8.91]]]
["bitfinex","ETHUSD",1733382169051,[[3851.5,2.59639],[3851.4,4.07104],[3851.1,2.36488059],[3850.7,2.59691],[3850.6,3.1]],[[3852.4,8.91],[3852.5,0.51628416],[3852.9,1.4532],[3853.0,2.36488059],[3853.1,2.59532]]]
["bitfinex","ETHUSD",1733382218457,[[3849.9,2.59746],[3849.7,0.2594],[3849.4,4.00796],[3849.2,2.36488059],[3849.0,3.0]],[[3850.3,10.4314],[3850.6,0.30343647],[3851.2,2.5966],[3851.4,2.36488059],[3851.6,2.59638]]]
["bitfinex","ETHUSD",1733382302332,[[3848.9,2.0613466],[3847.9,1.4239],[3847.5,2.36488059],[3847.0,0.3]],[[3849.0,18.5402936],[3849.1,2.59803],[3849.6,2.59771],[3849.9,2.36488059],[3850.0,3.63970986]]]
["bitfinex","ETHUSD",1733382309847,[[3850.3,5.59714],[3850.0,2.59733],[3849.6,2.36488059],[3849.3,0.13359162]],[[3850.7,6.84086576],[3851.2,1.4076],[3851.8,2.59619],[3851.9,2.36488059],[3852.4,3.81873525]]]
["bitfinex","ETHUSD",1733382371363,[[3853.3,2.8546],[3853.0,0.03791629],[3852.4,1.4252],[3846.5,4.0],[3834.7,22.1212963]],[[3853.4,8.32805733],[3854.0,2.02542932],[3854.2,2.59459],[3854.6,2.59431],[3854.8,4.25791475]]]
["bitfinex","ETHUSD",1733382413301,[[3851.7,0.02874267],[3851.4,0.00265743],[3851.0,2.85611],[3850.8,1.4763],[3850.6,2.59695]],[[3851.8,1.4753],[3852.2,2.19378812],[3852.3,2.59587],[3852.7,0.13088804],[3852.8,5.54787843]]]
["bitfinex","ETHUSD",1733382472190,[[3853.5,2.585],[3852.7,0.2594],[3852.6,1.4738],[3852.4,2.59578],[3852.1,3.0]],[[3853.6,2.59497],[3853.9,3.00717288],[3854.0,4.25736243],[3854.3,2.3639708],[3854.9,2.59415]]]
["bitfinex","ETHUSD",1733382576830,[[3851.4,2.5965],[3850.9,1.6142],[3850.8,2.59685],[3850.4,0.2594],[3850.3,0.27120469]],[[3851.5,1.16561988],[3851.7,3.0],[3851.8,2.95595325],[3852.0,3.26900099],[3852.3,2.59589]]]
["bitfinex","ETHUSD",1733382644250,[[3850.9,2.5968],[3850.3,2.59713],[3850.2,0.2594],[3850.1,1.4458],[3850.0,0.52519627]],[[3851.0,0.45077953],[3851.3,0.03235322],[3851.4,1.5419],[3851.7,3.0],[3851.8,2.59618]]]
["bitfinex","ETHUSD",1733382701076,[[3848.4,1.525],[3848.2,0.52193303],[3848.1,2.36906706],[3847.8,3.0],[3824.5,26.6211596]],[[3849.4,0.170896],[3849.5,1.5536],[3850.0,0.03235322],[3850.1,1.46489035],[3850.2,2.36906706]]]
["bitfinex","ETHUSD",1733382738556,[[3849.4,2.5978],[3848.9,2.59814],[3848.6,1.95069953],[3848.4,5.55321336],[3847.7,0.53084291]],[[3849.7,1.5473],[3850.6,3.03235322],[3850.7,0.97892509],[3850.8,0.95837666],[3850.9,3.14679]]]
["bitfinex","ETHUSD",1733382783005,[[3856.2,2.9155782],[3856.1,0.55],[3856.0,2.59335],[3855.9,1.0458],[3855.6,2.95258816]],[[3856.9,0.948],[3857.5,0.6828188],[3857.6,2.59231],[3857.7,0.03235322],[3858.1,2.692]]]
["bitfinex","ETHUSD",1733382840155,[[3860.4,2.6569],[3860.3,0.8185],[3859.6,2.59093],[3859.5,2.94431994],[3859.0,3.54604919]],[[3861.6,0.7693],[3861.8,0.03235322],[3862.0,3.69431994],[3862.1,3.75],[3862.8,2.78883]]]
["bitfinex","ETHUSD",1733382885481,[[3856.4,10.37],[3856.1,0.8316],[3855.3,3.11696277],[3855.0,0.28485341],[3853.9,3.98023591]],[[3856.8,2.94250991],[3856.9,2.59276],[3857.3,0.7982],[3857.4,3.0],[3857.5,6.59239]]]
["bitfinex","ETHUSD",1733382920912,[[3856.9,2.59275],[3856.8,0.7641],[3856.7,3.965418],[3856.4,10.37],[3856.3,2.59311]],[[3858.1,0.34710842],[3858.2,2.94250991],[3858.3,0.52857424],[3858.5,2.59168],[3858.6,1.2830747]]]
["bitfinex","ETHUSD",1733382960592,[[3857.7,2.5922],[3857.2,2.59254],[3856.8,0.3],[3856.5,2.59299],[3856.4,13.31011983]],[[3859.1,3.74901983],[3859.2,2.59122],[3859.8,2.59082],[3860.1,0.03235322],[3860.2,2.59054]]]
["bitfinex","ETHUSD",1733383004963,[[3854.2,3.41404],[3853.9,0.51502434],[3853.6,2.59496],[3853.2,2.36250889],[3853.1,2.59529]],[[3855.4,6.36250889],[3855.5,3.0],[3855.6,3.39313],[3855.7,0.40586648],[3856.0,2.59339]]]
["bitfinex","ETHUSD",1733383055824,[[3857.3,2.32919922],[3855.3,0.8056],[3855.0,2.61989024],[3854.8,0.52009553],[3825.6,31.13276319]],[[3857.4,9.87500811],[3857.5,0.51345623],[3857.6,0.1],[3857.7,6.79223],[3860.3,1.28469347]]]
["bitfinex","ETHUSD",1733383104657,[[3852.3,0.8176],[3852.2,2.5959],[3851.8,2.59618],[3851.7,2.94719811],[3851.1,3.0]],[[3853.2,0.35950855],[3853.3,0.03235322],[3853.4,0.56273232],[3853.5,5.59505],[3853.9,1.33873012]]]
["bitfinex","ETHUSD",1733383184780,[[3857.7,3.21382674],[3857.6,0.7725],[3857.1,2.59257],[3857.0,2.59262],[3856.8,6.20834199]],[[3858.5,4.0],[3859.0,2.59138],[3859.1,1.98366492],[3859.2,0.8066],[3859.3,5.59115]]]
["bitfinex","ETHUSD",1733383189047,[[3858.5,3.3793],[3858.3,2.5918],[3857.9,0.5304136],[3857.4,3.17980064],[3833.6,26.6211596]],[[3859.4,4.58098422],[3859.5,2.59101],[3859.6,1.03494218],[3859.7,1.90142638],[3859.8,2.94904199]]]
["bitfinex","ETHUSD",1733383271147,[[3856.9,1.7595],[3856.0,0.8],[3855.8,2.59349],[3855.4,0.32436454],[3855.3,0.02592935]],[[3857.0,17.72831365],[3857.3,0.51459906],[3857.4,6.59245],[3857.8,2.59219],[3858.0,0.57093336]]]
["bitfinex","ETHUSD",1733383320426,[[3854.3,10.073334],[3854.1,0.50731068],[3853.9,2.59477],[3853.8,0.1],[3853.7,2.94258923]],[[3854.4,6.5],[3856.3,2.94258923],[3856.7,7.0],[3856.8,2.59286],[3857.2,0.71758769]]]
["bitfinex","ETHUSD",1733383375017,[[3859.7,2.5909],[3858.7,2.59154],[3858.6,0.52063682],[3858.4,0.8],[3858.2,2.93842883]],[[3859.8,1.97921112],[3859.9,3.44440322],[3860.3,2.59047],[3860.5,0.1613466],[3860.6,0.5310537]]]
["bitfinex","ETHUSD",1733383407824,[[3858.3,2.5918],[3858.1,2.59194],[3858.0,0.7537],[3857.9,0.2591],[3857.8,2.5921]],[[3858.9,0.24228067],[3859.0,2.01425617],[3859.4,2.59108],[3859.8,7.0],[3859.9,2.5908]]]
["bitfinex","ETHUSD",1733383463123,[[3860.4,2.5904],[3859.6,3.0],[3859.5,0.2591],[3859.4,2.59105],[3859.2,0.7841]],[[3860.5,1.45919179],[3861.0,2.59005],[3861.4,2.35828429],[3861.5,4.52953261],[3866.6,0.005]]]
["bitfinex","ETHUSD",1733383492477,[[3860.4,3.12099606],[3860.1,1.0732],[3860.0,3.0],[3859.8,2.59076],[3859.6,0.13014963]],[[3860.5,0.1613466],[3861.3,0.03235322],[3861.4,0.794],[3861.6,0.24190884],[3861.8,2.98340243]]]
["bitfinex","ETHUSD",1733383546424,[[3864.9,13.31791572],[3864.6,2.58758],[3864.2,0.70474409],[3864.0,2.65828429],[3854.0,2.12557965]],[[3865.0,27.99748898],[3865.5,44.96800242],[3865.6,0.8187],[3866.1,5.5],[3866.4,2.58638]]]
["bitfinex","ETHUSD",1733383594744,[[3866.8,0.73887594],[3865.5,3.0],[3865.4,2.58703],[3864.9,3.09418391],[3862.0,0.13483012]],[[3866.9,12.15621998],[3867.0,9.58970522],[3867.2,0.2],[3867.3,6.58578],[3867.4,3.33]]]
["bitfinex","ETHUSD",1733383630782,[[3867.3,7.25632489],[3866.8,2.58605],[3866.7,0.30953995],[3866.5,3.71485316],[3866.2,3.09357637]],[[3867.4,3.33],[3867.8,0.8545],[3868.2,2.58524],[3868.5,4.0],[3868.6,13.325]]]
["bitfinex","ETHUSD",1733383696197,[[3865.1,2.587],[3864.4,0.873],[3864.3,3.0],[3864.2,0.51320508],[3864.0,2.58792]],[[3865.4,2.58706],[3865.6,0.258692],[3865.8,0.8611],[3865.9,2.58676],[3866.1,7.05999899]]]
["bitfinex","ETHUSD",1733383775526,[[3865.1,2.5868],[3863.7,0.878],[3863.0,2.58865],[3862.7,2.34772485],[3862.5,2.58896]],[[3865.2,11.81740413],[3865.5,7.72911624],[3865.6,0.51490661],[3865.7,2.58685],[3866.1,3.77940437]]]
["bitfinex","ETHUSD",1733383828429,[[3867.3,3.4695],[3866.7,4.93384485],[3866.3,0.38484957],[3865.3,2.58705],[3859.0,13.0]],[[3867.4,5.47393227],[3867.5,0.005],[3867.6,0.03232167],[3867.7,4.0],[3867.9,2.58541]]]
["bitfinex","ETHUSD",1733383847607,[[3865.6,2.5868],[3865.4,0.883],[3864.4,2.58771],[3864.3,0.2583],[3862.9,2.58872]],[[3865.7,4.79565139],[3866.0,9.87427485],[3866.1,0.52915363],[3866.2,2.58656],[3867.3,2.42848936]]]
["bitfinex","ETHUSD",1733383916368,[[3867.3,2.5858],[3866.4,6.23502485],[3866.2,2.58645],[3866.1,0.5256693],[3866.0,2.5866]],[[3867.4,3.33],[3867.5,0.005],[3867.6,2.5856],[3867.8,0.868],[3867.9,4.0]]]
["bitfinex","ETHUSD",1733383981499,[[3867.1,3.523],[3866.7,2.34772485],[3866.2,0.4130448],[3865.8,2.78674],[3863.4,2.6469]],[[3867.5,4.0],[3868.0,0.55796991],[3868.4,0.9674],[3868.5,2.58499],[3868.6,13.325]]]
["bitfinex","ETHUSD",1733384011635,[[3867.0,0.9506],[3866.9,2.8444],[3866.6,5.34772485],[3866.1,2.58654],[3865.9,0.61416925]],[[3868.0,4.0],[3868.3,2.58517],[3868.5,2.413678],[3869.0,0.48660276],[3869.2,2.58453]]]
["bitfinex","ETHUSD",1733384072083,[[3865.4,2.5871],[3865.0,0.9943],[3864.0,2.84638],[3863.9,2.34772485],[3863.6,0.1]],[[3865.5,7.37857741],[3865.8,2.58682],[3866.0,0.9481],[3866.1,0.51606524],[3866.3,4.93418485]]]
["bitfinex","ETHUSD",1733384150725,[[3863.5,2.5883],[3863.3,0.9371],[3862.5,2.34772485],[3862.4,2.58904],[3862.2,0.2584]],[[3863.6,2.58825],[3863.8,0.03235322],[3863.9,0.558806],[3864.1,3.37927684],[3864.2,7.0]]]
["bitfinex","ETHUSD",1733384163229,[[3864.0,3.6001],[3863.9,4.93576485],[3863.5,0.35888],[3863.4,2.58834],[3863.0,2.58863]],[[3864.7,0.24227792],[3864.8,2.22918789],[3865.1,2.58726],[3865.2,1.0142],[3865.5,4.27902293]]]
["bitfinex","ETHUSD",1733384228261,[[3862.7,3.5549],[3862.1,2.58922],[3862.0,2.34772485],[3861.7,0.53047525],[3861.4,0.3]],[[3863.2,0.79208881],[3863.3,2.745097],[3863.6,4.0],[3863.7,0.9807],[3864.6,5.27234298]]]
["bitfinex","ETHUSD",1733384301804,[[3863.2,9.46462701],[3862.9,1.15780655],[3862.7,2.58881],[3862.3,0.2],[3861.8,2.58945]],[[3863.3,0.156577],[3864.1,0.24232531],[3864.3,7.46489],[3864.4,1.15780655],[3864.5,0.52986133]]]
["bitfinex","ETHUSD",1733384305319,[[3863.2,10.62243356],[3863.0,0.72998337],[3862.9,2.58868],[3862.8,1.15780655],[3862.7,2.68885]],[[3863.3,0.156577],[3864.8,0.24222885],[3864.9,0.8967],[3865.0,2.58733],[3865.1,7.5141931]]]
["bitfinex","ETHUSD",1733384388615,[[3863.7,3.193898],[3863.6,0.8804],[3863.3,2.58845],[3863.2,0.34812],[3862.7,2.58881]],[[3864.3,4.24184582],[3864.4,3.0],[3864.5,2.58765],[3864.9,2.86933399],[3865.7,2.11452337]]]
["bitfinex","ETHUSD",1733384454753,[[3863.9,2.5881],[3863.2,0.9479],[3862.7,2.58885],[3862.6,3.0],[3862.1,4.941866]],[[3864.0,12.78530509],[3864.2,0.52134921],[3864.3,4.940476],[3864.4,0.9578],[3865.2,3.35299645]]]
["bitfinex","ETHUSD",1733384510613,[[3863.0,2.5887],[3862.9,0.9712],[3862.6,5.58889],[3862.4,2.35303902],[3862.1,0.52357674]],[[3863.1,3.43943514],[3863.8,7.23370587],[3864.0,0.75062328],[3864.2,0.9781],[3865.9,4.5132943]]]
["bitfinex","ETHUSD",1733384543063,[[3864.2,6.19065],[3863.8,5.58807],[3863.4,2.45303902],[3863.3,2.58843],[3863.2,0.2]],[[3865.2,0.55],[3865.3,1.20387782],[3865.4,4.90941038],[3865.5,2.58704],[3866.0,6.20022991]]]
["bitfinex","ETHUSD",1733384594392,[[3863.3,2.5885],[3862.8,0.7706],[3862.7,2.58884],[3862.1,2.58924],[3862.0,3.0]],[[3863.4,3.65093204],[3863.6,0.03235322],[3863.7,5.07163012],[3863.8,0.51231327],[3864.0,2.58802]]]
["bitfinex","ETHUSD",1733384622331,[[3864.0,2.588],[3863.8,2.58811],[3863.7,0.8419],[3863.4,2.58834],[3863.3,3.71820253]],[[3864.4,0.79915349],[3864.5,0.03234728],[3864.7,1.19558694],[3864.8,5.15816526],[3865.0,2.8138499]]]
["bitfinex","ETHUSD",1733384675536,[[3865.4,2.34956242],[3865.3,3.41968],[3865.2,3.31748424],[3864.8,0.342032],[3864.0,2.34956242]],[[3865.7,1.01032302],[3866.0,0.8582],[3866.2,0.2412831],[3866.5,3.38605297],[3866.6,0.30907853]]]
["bitfinex","ETHUSD",1733384729388,[[3864.3,2.5878],[3863.5,0.872],[3863.2,2.58852],[3863.0,3.0],[3862.8,2.84747]],[[3864.4,1.1491445],[3864.7,3.44702],[3864.9,0.26088595],[3865.0,2.69405762],[3865.2,2.58724]]]
["bitfinex","ETHUSD",1733384763036,[[3864.6,2.6396],[3864.0,2.58797],[3863.9,0.8173],[3863.7,3.0],[3863.5,2.58827]],[[3865.1,0.8019],[3865.2,0.37493176],[3865.4,2.5871],[3865.5,0.24170798],[3865.6,2.38190701]]]
["bitfinex","ETHUSD",1733384808014,[[3864.7,4.084788],[3864.6,2.58758],[3864.0,2.58794],[3863.5,2.58826],[3863.4,2.34995785]],[[3865.4,0.24216948],[3865.6,2.85907322],[3865.8,2.58679],[3866.0,3.0],[3866.4,3.61745565]]]
["bitfinex","ETHUSD",1733384883225,[[3865.1,5.17451],[3865.0,0.7813],[3864.6,0.03368489],[3864.3,2.58774],[3862.0,0.27032483]],[[3865.4,0.32162527],[3865.8,0.85926541],[3865.9,3.0],[3866.0,3.14095785],[3866.1,0.52656775]]]
["bitfinex","ETHUSD",1733384914648,[[3866.7,2.61988489],[3866.5,0.8246],[3866.2,2.58651],[3865.7,2.58679],[3865.3,5.34995785]],[[3867.1,0.24142617],[3867.2,0.15540638],[3867.4,6.70048978],[3867.5,0.50741642],[3867.7,2.34995785]]]
["bitfinex","ETHUSD",1733385012058,[[3861.2,2.5899],[3860.8,0.8105],[3860.6,2.59024],[3860.5,0.75],[3860.2,3.10027451]],[[3861.9,0.67606585],[3862.0,3.0],[3862.1,4.94391405],[3862.2,0.8087],[3862.6,3.44889439]]]
["bitfinex","ETHUSD",1733385049044,[[3863.9,2.5881],[3863.0,0.8236],[3862.4,2.58905],[3862.0,3.51057901],[3861.9,2.58934]],[[3864.0,6.7059633],[3864.2,2.95306543],[3864.4,3.37177],[3864.5,0.46024507],[3864.9,0.3]]]
["bitfinex","ETHUSD",1733385104877,[[3864.1,2.5879],[3863.8,0.8056],[3862.5,2.58896],[3862.3,0.1],[3862.2,3.2]],[[3864.2,2.58785],[3864.3,2.35464405],[3864.6,0.03234757],[3864.7,2.90020096],[3865.0,3.0]]]
["bitfinex","ETHUSD",1733385132712,[[3865.4,3.3876],[3864.9,2.58737],[3864.6,0.51378805],[3864.4,2.58767],[3864.3,0.3]],[[3866.1,0.24149281],[3866.2,2.58652],[3866.6,5.58629],[3866.7,2.80634136],[3867.6,2.68561]]]
["bitfinex","ETHUSD",1733385212072,[[3865.1,0.63816749],[3865.0,3.4033],[3864.9,0.39095492],[3864.8,2.58742],[3864.6,0.51214924]],[[3865.9,0.24224628],[3866.0,2.58668],[3866.1,2.34839513],[3866.3,0.8322],[3866.5,2.58632]]]
["bitfinex","ETHUSD",1733385248636,[[3863.8,3.356],[3863.0,0.27035211],[3862.9,2.58872],[3862.5,2.58895],[3862.4,0.1]],[[3864.2,2.82917886],[3864.7,2.38501676],[3864.8,3.4022],[3865.3,2.99746086],[3866.0,0.2]]]
["bitfinex","ETHUSD",1733385291877,[[3860.9,0.7609],[3860.8,3.749],[3860.1,2.59059],[3860.0,1.51253899],[3859.9,0.47039177]],[[3861.9,0.53071634]]]
["bitfinex","ETHUSD",1733385337798,[[3858.6,0.8332],[3857.9,0.02591489],[3857.6,0.51541126],[3857.5,2.59229],[3856.5,2.59297]],[[3859.1,0.24133911],[3859.2,2.59127],[3859.3,2.35477397],[3859.6,0.34411161],[3859.7,3.91215472]]]
["bitfinex","ETHUSD",1733385426835,[[3858.4,2.5917],[3857.8,0.7689],[3857.2,0.37036173],[3857.1,3.0],[3857.0,2.59267]],[[3858.5,3.64306659],[3858.8,2.59149],[3859.1,2.59129],[3859.3,0.57648486],[3859.4,4.94585397]]]
["bitfinex","ETHUSD",1733385456732,[[3858.4,2.5917],[3857.4,0.7926],[3856.8,2.59281],[3856.6,5.76037535],[3856.5,1.16121642]],[[3858.5,4.77879379],[3858.8,2.92179465],[3858.9,2.59142],[3859.2,1.4328986],[3861.9,6.28682629]]]
["bitfinex","ETHUSD",1733385487428,[[3856.4,0.7943],[3856.3,2.93192],[3855.9,0.2591],[3855.4,0.71204373],[3855.3,0.13138456]],[[3856.8,0.24167571],[3856.9,1.16121642],[3857.4,3.8005],[3857.5,2.59235],[3857.7,0.35973296]]]
["bitfinex","ETHUSD",1733385598786,[[3853.6,2.595],[3853.0,0.8175],[3852.8,0.52383634],[3852.5,2.59569],[3852.2,1.16121642]],[[3853.7,2.83656599],[3853.9,1.16121642],[3854.1,0.7787],[3854.2,2.62697322],[3854.3,0.28764628]]]
["bitfinex","ETHUSD",1733385612397,[[3855.6,0.778],[3855.5,2.61961333],[3855.2,0.2591],[3855.1,0.44565944],[3855.0,2.594]],[[3856.0,4.0],[3857.0,2.36296273],[3857.4,0.27026682],[3858.0,2.56296273],[3858.5,3.629642]]]
["bitfinex","ETHUSD",1733385669823,[[3856.1,0.01885243],[3855.8,0.8083],[3855.6,0.25140111],[3855.3,0.7380661],[3854.9,2.59408]],[[3856.2,3.12425633],[3856.4,2.36296273],[3856.6,4.0],[3856.7,2.59294],[3857.0,0.8297]]]
["bitfinex","ETHUSD",1733385741021,[[3859.2,2.5912],[3858.7,1.0679],[3857.9,2.59207],[3857.7,0.40743184],[3857.6,2.35957515]],[[3859.8,3.19107515],[3859.9,0.52489968],[3860.1,0.24163477],[3860.2,4.03235322],[3860.6,0.1]]]
["bitfinex","ETHUSD",1733385772083,[[3857.6,2.5923],[3856.9,0.50654708],[3856.6,1.02340771],[3856.3,0.27029963],[3855.7,0.2591]],[[3857.7,3.602647],[3857.8,6.35957515],[3858.0,2.59205],[3858.3,2.69185],[3858.6,2.59162]]]
["bitfinex","ETHUSD",1733385816722,[[3856.7,1.07640595],[3856.1,0.78625243],[3855.2,4.95342515],[3855.1,0.20867629],[3854.9,0.3]],[[3857.1,0.2420376],[3857.4,2.35957515],[3857.5,0.8267],[3857.6,1.32475811],[3857.7,0.03235322]]]
["bitfinex","ETHUSD",1733385888061,[[3857.6,0.52532511],[3857.5,0.51654429],[3857.4,1.79484622],[3857.2,2.59254],[3857.1,3.365]],[[3858.0,0.01868821],[3858.2,4.0],[3858.4,1.16170423],[3858.5,2.59168],[3858.6,0.7821]]]
["bitfinex","ETHUSD",1733385907131,[[3857.9,2.59207],[3857.7,1.09845574],[3857.6,0.96904622],[3857.5,0.51654429],[3857.4,2.59237]],[[3858.4,4.0],[3858.9,0.7813],[3859.0,2.59134],[3859.4,2.36043954],[3859.5,2.59106]]]
["bitfinex","ETHUSD",1733385974399,[[3857.1,3.58674701],[3856.7,2.61995419],[3856.6,0.1]],[[3859.0,3.0],[3859.1,2.59133],[3859.3,3.0],[3859.4,2.56043954],[3859.5,2.59105]]]
["bitfinex","ETHUSD",1733386029342,[[3863.4,0.36673377],[3863.3,0.8042],[3863.2,2.58851],[3862.7,2.58881],[3862.5,3.0]],[[3863.7,0.75],[3864.6,2.39279276],[3864.7,0.8168],[3865.1,2.5873],[3963.9,8.40153251]]]
["bitfinex","ETHUSD",1733386055598,[[3863.6,0.55206087],[3863.5,3.35352],[3863.4,0.15752845],[3863.2,0.52248448],[3862.3,5.8891]],[[3863.7,0.75],[3864.1,0.69308639],[3864.5,3.0],[3864.6,2.36043954],[3864.8,0.12762678]]]
["bitfinex","ETHUSD",1733386121531,[[3868.5,7.73228534],[3868.3,0.2],[3868.1,8.55531415],[3868.0,2.58529],[3867.8,0.60994906]],[[3868.6,4.405],[3869.4,6.66],[3870.0,0.7806],[3870.2,14.26474],[3870.3,3.1608165]]]
["bitfinex","ETHUSD",1733386168257,[[3870.8,12.31861503],[3870.6,6.94626466],[3870.3,3.617199],[3870.0,5.26337275],[3869.6,2.82744419]],[[3870.9,8.47841412],[3871.4,3.33],[3871.7,6.66],[3872.0,0.7826],[3872.1,3.33]]]
["bitfinex","ETHUSD",1733386230648,[[3878.8,3.15430688],[3878.6,2.57824],[3878.5,0.52658451],[3878.2,0.12755119],[3878.1,4.9201923]],[[3878.9,0.7543],[3879.9,2.57738],[3880.1,0.03222213],[3880.3,0.1],[3880.4,2.5771]]]
["bitfinex","ETHUSD",1733386289156,[[3880.1,1.55611141],[3879.3,0.26935202],[3879.1,0.50313296],[3879.0,3.32913],[3878.8,2.57805]],[[3880.2,3.90707849],[3880.7,0.1],[3880.9,0.2],[3881.1,2.3416323],[3882.0,2.3416323]]]
["bitfinex","ETHUSD",1733386370438,[[3885.9,2.831],[3885.7,2.57347],[3885.1,4.17535],[3885.0,3.51354405],[3884.7,0.61669]],[[3886.4,2.03302112],[3886.6,0.8256],[3887.1,2.77263],[3887.2,0.03216874],[3887.3,2.48112398]]]
["bitfinex","ETHUSD",1733386423803,[[3887.8,4.3603],[3886.8,0.7609],[3886.3,2.57309],[3886.2,0.7746528],[3885.4,3.0010703]],[[3887.9,1.3147],[3888.0,16.91585575],[3888.1,2.48112398],[3888.2,2.57188],[3888.5,2.5717]]]
["bitfinex","ETHUSD",1733386463154,[[3887.9,0.6576],[3887.8,4.3603],[3887.7,2.5722],[3887.4,0.7531],[3887.3,0.26879245]],[[3888.0,17.27922833],[3888.3,0.01312372],[3888.6,0.005],[3888.8,2.57149],[3888.9,0.7701]]]
["bitfinex","ETHUSD",1733386530106,[[3887.1,3.0888266],[3885.7,0.8131],[3885.4,0.2576],[3885.3,0.26866171],[3885.2,5.04850016]],[[3887.5,0.7818],[3887.6,2.47469016],[3888.5,0.43860811],[3889.6,2.47469016],[3895.8,9.83959181]]]
["bitfinex","ETHUSD",1733386571667,[[3897.6,2.5657],[3896.9,1.70340247],[3896.5,3.34349],[3895.9,5.45796432],[3895.7,0.3]],[[3897.8,0.7579],[3898.8,2.89118432],[3899.0,0.1],[3899.1,0.2],[3899.2,2.56464]]]
["bitfinex","ETHUSD",1733386596898,[[3901.0,2.5634],[3900.4,2.56383],[3900.3,0.8135],[3899.9,2.56414],[3899.7,0.81777497]],[[3902.4,0.8033],[3902.5,5.94612166],[3902.8,0.2],[3903.0,2.56218],[3903.2,3.0]]]
["bitfinex","ETHUSD",1733386638960,[[3893.8,2.56818],[3893.7,0.256828],[3893.5,0.50705468],[3893.1,2.56858],[3890.4,1.23917299]],[[3895.2,0.2],[3895.4,3.38365166],[3895.7,0.769],[3896.1,2.56667],[3896.4,0.03209111]]]
["bitfinex","ETHUSD",1733386687395,[[3892.7,12.3235],[3892.1,2.56927],[3891.8,2.56946],[3891.7,1.1286],[3889.8,1.26034754]],[[3893.2,0.34918421],[3893.3,3.09011098],[3893.6,1.1272],[3893.8,3.0],[3894.2,3.08209193]]]
["bitfinex","ETHUSD",1733386717653,[[3893.0,2.56871],[3892.8,1.1276],[3892.7,2.89011098],[3892.3,2.56914]],[[3893.9,0.2],[3894.1,0.13127],[3894.3,1.1127],[3894.9,0.03210503],[3895.1,2.56733]]]
["bitfinex","ETHUSD",1733386752975,[[3900.3,0.55],[3900.2,2.564],[3899.8,0.630301],[3899.5,3.0]],[[3902.3,0.2]]]
["bitfinex","ETHUSD",1733386823450,[[3899.2,1.4011],[3898.8,2.56486],[3898.4,3.0],[3897.9,80.1],[3897.8,2.56553]],[[3900.8,0.8314],[3900.9,0.02603369],[3901.1,3.28937943],[3901.2,0.85191934],[3902.3,8.76]]]
["bitfinex","ETHUSD",1733386827456,[[3899.2,2.56462],[3898.8,1.141],[3898.7,2.56489],[3898.3,2.56518],[3897.8,2.56553]],[[3900.3,1.045715],[3900.4,0.8314],[3900.6,3.28937943],[3901.0,0.3189662],[3901.1,3.2]]]
["bitfinex","ETHUSD",1733386883047,[[3899.9,10.76829995],[3899.7,0.2],[3899.6,3.13083945],[3899.5,2.56436],[3899.4,0.52554736]],[[3900.0,2.03e-06],[3902.0,0.8397],[3902.3,3.03083945],[3902.4,0.02603369],[3903.0,2.56213]]]
["bitfinex","ETHUSD",1733386965612,[[3902.5,2.56245],[3902.4,1.1048],[3902.0,2.56275],[3901.9,2.46110272],[3901.5,0.2]],[[3903.7,0.8807],[3904.1,3.0],[3904.2,8.43637199],[3904.3,2.56132],[3904.6,2.46110272]]]
["bitfinex","ETHUSD",1733387005465,[[3903.9,6.62042],[3903.4,2.56182],[3903.0,3.06698716],[3902.9,0.3],[3866.1,35.82081012]],[[3904.2,7.91417317],[3904.8,0.1608165],[3905.0,6.0],[3905.1,2.45874692],[3905.2,0.895]]]
["bitfinex","ETHUSD",1733387037776,[[3901.1,2.5634],[3901.0,2.5],[3900.8,0.2562],[3900.7,1.1827],[3900.0,10.0]],[[3901.3,0.25632],[3901.4,2.5632],[3901.5,0.8285],[3901.8,2.87955667],[3902.3,2.85385689]]]
["bitfinex","ETHUSD",1733387080559,[[3895.5,1.1456],[3895.2,2.56724],[3895.1,0.1513844],[3894.6,2.56762],[3894.0,2.76804]],[[3896.9,0.9452],[3897.0,0.31921107],[3897.2,3.39880363],[3897.3,7.56593],[3897.9,0.1]]]
["bitfinex","ETHUSD",1733387123646,[[3895.7,2.5669],[3895.6,2.56697],[3895.3,1.3757],[3895.1,2.56732],[3893.5,0.2562]],[[3896.3,0.31928294],[3896.8,1.4263],[3897.0,7.56608],[3897.5,6.0837907],[3897.7,2.88708262]]]
["bitfinex","ETHUSD",1733387161497,[[3894.7,2.56759],[3894.5,1.4188],[3894.3,0.44291962],[3894.1,2.56793],[3890.4,1.23917299]],[[3895.1,0.05772315],[3895.8,2.88708262],[3895.9,7.5668],[3896.2,1.3225],[3896.5,2.56642]]]
["bitfinex","ETHUSD",1733387199390,[[3898.8,2.56488],[3898.7,2.565],[3898.4,1.3867],[3898.3,2.56515],[3897.8,2.56554]],[[3899.5,0.85224436],[3899.7,0.31905079],[3899.9,5.0],[3900.1,2.56406],[3901.2,2.86332]]]
["bitfinex","ETHUSD",1733387241741,[[3903.7,4.0194],[3903.3,2.56188],[3902.8,3.02956132],[3902.7,3.28729351],[3902.5,3.1]],[[3905.2,3.55],[3905.3,52.3137284],[3905.6,0.53015714],[3905.8,16.79128022],[3905.9,3.41128432]]]
["bitfinex","ETHUSD",1733387270738,[[3902.4,1.4376],[3902.3,5.12519],[3901.8,0.38661],[3901.7,3.06366969],[3901.6,0.02562093]],[[3903.6,2.56176],[3903.7,0.51191852],[3904.0,5.0],[3904.1,6.02008713],[3904.7,8.8]]]
["bitfinex","ETHUSD",1733387317487,[[3902.7,1.3763],[3902.1,2.56267],[3901.7,2.56298],[3901.6,2.95307621],[3899.7,5.36]],[[3903.7,2.5617],[3904.2,3.08623645],[3904.3,5.4103],[3904.4,3.28592302],[3904.8,8.8]]]
["bitfinex","ETHUSD",1733387358572,[[3905.7,14.53076959],[3905.6,1.024442],[3905.5,2.56049],[3905.4,0.39340839],[3905.2,3.322402]],[[3905.8,1.84044598],[3906.2,0.005],[3906.8,50.89498142],[3908.0,0.005],[3908.2,54.64068447]]]
["bitfinex","ETHUSD",1733387435980,[[3911.5,2.5566],[3910.7,0.02556255],[3910.1,1.6062],[3909.8,2.55763],[3909.5,2.55787]],[[3911.7,3.16758387],[3912.2,1.5587],[3912.3,0.1],[3912.4,3.2],[3912.6,39.88352212]]]
["bitfinex","ETHUSD",1733387437986,[[3909.6,0.0255644],[3909.0,1.6415],[3908.8,2.55831],[3908.4,2.55856],[3907.9,0.466777]],[[3910.9,2.55698],[3911.3,0.2],[3911.4,0.1],[3911.5,2.55656],[3911.6,5.43155839]]]
["bitfinex","ETHUSD",1733387499997,[[3909.9,5.92141],[3909.6,2.58333149],[3909.2,3.0],[3909.1,2.55809],[3908.8,0.2]],[[3910.0,0.837647],[3910.9,0.12],[3911.4,1.5537],[3911.9,3.78916544],[3912.2,3.1]]]
["bitfinex","ETHUSD",1733387548333,[[3910.9,2.557],[3910.7,5.0],[3910.6,2.55714],[3910.1,2.55742],[3910.0,0.25674253]],[[3911.6,1.6135],[3911.9,0.431787],[3912.1,2.67623],[3912.3,3.50486061],[3912.4,5.57002772]]]
["bitfinex","ETHUSD",1733387559859,[[3909.7,2.8131],[3908.8,2.55828],[3908.7,1.6054],[3908.3,2.5586],[3905.6,1.25565272]],[[3910.4,1.6142],[3910.7,5.55709],[3911.0,0.418669],[3911.1,3.01401772],[3911.3,2.55674]]]
["bitfinex","ETHUSD",1733387621764,[[3915.4,14.57932228],[3915.1,2.55417],[3914.7,2.55447],[3914.2,0.37207589],[3912.0,1.24793774]],[[3915.5,10.42216039],[3917.1,8.44771546],[3917.8,0.05],[3918.2,0.01364435],[3918.4,1.6403]]]
["bitfinex","ETHUSD",1733387661848,[[3918.8,2.16122443],[3917.4,0.26659949],[3917.1,0.02551729],[3917.0,1.5862],[3916.2,0.39884562]],[[3918.9,4.96023],[3919.0,3.55708924],[3919.3,2.55154],[3919.5,0.51735971],[3919.6,2.5513]]]
["bitfinex","ETHUSD",1733387708806,[[3918.7,2.8073],[3918.5,2.55199],[3918.2,0.02551579],[3917.9,2.55235],[3917.7,0.01379709]],[[3918.8,0.16760937],[3919.3,1.5603],[3919.6,3.00036695],[3920.0,15.66102],[3920.4,0.3]]]
["bitfinex","ETHUSD",1733387734514,[[3919.0,5.35877],[3918.8,0.01379322],[3918.7,2.55183],[3918.5,1.5839],[3918.4,2.55202]],[[3919.1,0.16760937],[3919.5,1.6594],[3919.9,13.11],[3920.0,0.50126809],[3920.6,2.55063]]]
["bitfinex","ETHUSD",1733387803518,[[3919.1,5.2586],[3918.9,2.4390946],[3918.8,2.55176],[3918.5,3.0],[3918.4,4.21116]],[[3919.2,13.24724],[3919.8,0.49766146],[3920.1,1.5008],[3921.0,0.2],[3923.1,8.8]]]
["bitfinex","ETHUSD",1733387822508,[[3923.9,2.6485],[3923.5,2.54873],[3923.3,1.5937],[3923.0,2.4390946],[3922.9,2.54909]],[[3924.0,5.72078473],[3924.2,0.13724],[3924.5,0.163966],[3924.6,1.518],[3925.1,1.0]]]
["bitfinex","ETHUSD",1733387865895,[[3917.3,2.80727],[3917.1,5.1058],[3916.8,2.55306],[3916.4,3.25699828],[3916.3,5.55343]],[[3917.4,0.13724],[3918.3,0.6065],[3919.0,0.23190569],[3919.2,0.1],[3919.3,3.25699828]]]
["bitfinex","ETHUSD",1733387923842,[[3920.9,2.5504],[3920.5,4.40828],[3920.0,2.55097],[3919.6,3.50879016],[3917.0,1.020908]],[[3921.5,0.52048533],[3921.8,0.03188219],[3921.9,2.54981],[3922.1,0.8065],[3925.3,1.27175886]]]
["bitfinex","ETHUSD",1733387985758,[[3917.2,2.5528],[3916.1,1.6012],[3915.4,2.554],[3915.1,2.5542],[3914.8,3.30218022]],[[3917.3,5.58467753],[3917.7,3.00218022],[3917.8,2.55245],[3918.1,8.8],[3922.0,39.0]]]
["bitfinex","ETHUSD",1733388000623,[[3915.9,1.5813],[3915.8,2.75371],[3915.7,0.1],[3915.4,3.7716127],[3915.1,2.5542]],[[3917.6,0.55],[3917.7,2.55254],[3917.9,0.03190753],[3918.1,0.55],[3918.2,11.35222]]]
["bitfinex","ETHUSD",1733388062743,[[3917.5,4.0952],[3916.7,0.2545],[3916.6,3.00370105],[3916.4,10.64162505],[3903.3,0.011]],[[3917.9,0.55],[3918.0,0.89],[3918.7,3.0],[3918.9,4.65409217],[3919.4,5.55514105]]]
["bitfinex","ETHUSD",1733388112289,[[3915.1,2.5542],[3914.2,1.5929],[3913.6,3.0],[3912.9,5.00525206],[3912.7,0.60314561]],[[3915.2,5.63054],[3915.5,0.03190753],[3915.6,6.02732906],[3915.7,8.8],[3915.9,2.55373]]]
["bitfinex","ETHUSD",1733388134318,[[3913.7,2.6551],[3913.1,2.55546],[3912.9,2.0],[3912.8,2.44398259],[3912.7,4.13967]],[[3913.8,9.69],[3914.2,3.0],[3914.3,4.15205],[3914.8,2.55445],[3914.9,2.44398259]]]
["bitfinex","ETHUSD",1733388195533,[[3913.8,2.5547],[3913.2,2.55544],[3913.0,1.5627],[3912.9,4.55563],[3912.8,2.44398259]],[[3913.9,0.62464764],[3914.2,0.03190753],[3914.3,8.8],[3914.6,4.12004],[3915.7,0.1]]]
["bitfinex","ETHUSD",1733388258155,[[3908.8,0.163966],[3906.9,2.55956],[3906.8,1.5723],[3906.7,3.01282981],[3906.4,2.55989]],[[3908.9,17.07153675],[3909.2,3.09971979],[3909.3,0.51986914],[3909.4,3.01282981],[3910.3,5.0]]]
["bitfinex","ETHUSD",1733388273248,[[3908.1,2.55876],[3907.7,2.94548087],[3907.6,1.6191],[3907.5,2.45236353],[3906.6,2.55971]],[[3909.0,0.67662073],[3909.1,2.1672],[3909.2,12.31456044],[3909.4,2.89955929],[3909.7,2.5578]]]
["bitfinex","ETHUSD",1733388321632,[[3907.1,1.6027],[3906.9,2.55956],[3906.3,2.55992],[3905.9,5.01257353],[3905.7,0.2]],[[3907.6,0.50729667],[3907.8,0.4115],[3908.1,5.01120353],[3908.4,8.8],[3908.8,2.55837]]]
["bitfinex","ETHUSD",1733388385077,[[3909.0,3.0549],[3908.9,4.08595],[3908.4,2.55857],[3908.2,3.0],[3904.9,1.39971689]],[[3909.8,0.4319],[3910.2,6.86175295],[3910.3,4.24282951],[3910.7,2.55708],[3911.7,2.55647]]]
["bitfinex","ETHUSD",1733388392087,[[3905.8,1.6499],[3905.4,2.5605],[3905.3,0.1],[3905.1,0.5240273],[3905.0,2.56075]],[[3907.1,3.26992073],[3907.6,3.0],[3907.7,8.8],[3907.8,0.4319],[3908.1,0.51901121]]]
["bitfinex","ETHUSD",1733388449190,[[3895.9,1.5026],[3895.5,3.01542],[3895.4,5.83703073],[3895.3,0.50839279],[3894.7,0.45208]],[[3897.4,0.268],[3897.5,0.03207767],[3897.7,8.795],[3898.1,3.0],[3898.2,2.56534]]]
["bitfinex","ETHUSD",1733388507599,[[3895.5,0.01542],[3894.4,3.0],[3894.3,3.07360543],[3894.2,3.0],[3893.7,0.10963654]],[[3896.0,0.55],[3896.3,3.205014],[3896.4,3.0],[3896.5,8.795],[3897.0,0.2]]]
["bitfinex","ETHUSD",1733388556285,[[3893.3,0.005],[3893.2,0.163966],[3892.6,1.5309],[3891.9,2.56943],[3891.5,0.2562]],[[3893.4,2.56844],[3893.7,0.03211274],[3893.8,9.063],[3893.9,2.46672249],[3895.3,0.24706068]]]
["bitfinex","ETHUSD",1733388580395,[[3895.4,2.56712],[3895.3,1.5522],[3894.8,2.56746],[3894.7,2.88818607],[3894.2,2.56789]],[[3896.6,0.268],[3896.7,0.03208792],[3896.9,8.795],[3897.4,5.45402607],[3897.8,0.62930784]]]
["bitfinex","ETHUSD",1733388623776,[[3899.3,1.6388],[3898.7,2.56493],[3898.2,2.82145],[3898.1,0.1],[3898.0,2.88818607]],[[3900.1,3.03205079],[3900.2,8.78652245],[3900.4,0.268],[3900.7,2.56364],[3901.0,2.88818607]]]
["bitfinex","ETHUSD",1733388642467,[[3900.8,1.5239],[3900.5,2.56372],[3900.2,2.88818607],[3900.1,2.56401],[3899.9,0.3]],[[3902.1,2.56273],[3902.2,8.78652245],[3902.6,2.56244],[3902.7,1.11660784],[3903.1,0.5064362]]]
["bitfinex","ETHUSD",1733388712712,[[3908.5,2.55846],[3908.3,1.627],[3908.1,2.55876],[3907.8,2.55898],[3907.7,2.88818607]],[[3908.8,0.163966],[3909.4,1.0177],[3909.9,2.55762],[3910.3,8.78652245],[3910.4,2.55733]]]
["bitfinex","ETHUSD",1733388738119,[[3905.2,2.56068],[3904.9,0.51446467],[3904.7,2.56096],[3904.5,1.527],[3904.3,2.88818607]],[[3906.3,0.55],[3906.4,9.80422245],[3906.6,2.55982],[3907.0,5.44773607],[3907.3,3.0]]]
["bitfinex","ETHUSD",1733388774265,[[3904.1,0.51117589],[3904.0,2.56146],[3903.4,4.22212],[3903.1,3.12278548],[3903.0,5.45025607]],[[3905.1,0.03201384],[3905.2,1.0177],[3905.6,2.56042],[3905.8,2.88818607],[3906.0,11.34671245]]]
["bitfinex","ETHUSD",1733388823068,[[3900.6,0.2557],[3900.5,2.56376],[3899.9,2.56411],[3899.6,2.56436],[3899.3,4.2530696]],[[3901.2,0.5803],[3901.3,0.55],[3901.5,8.78652245],[3901.6,2.56306],[3901.8,3.0]]]
["bitfinex","ETHUSD",1733388899010,[[3902.6,0.2557],[3902.5,0.51945856],[3902.3,2.56258],[3901.9,2.45682224],[3901.8,2.56288]],[[3903.5,0.55],[3903.6,0.03202502],[3903.8,8.8],[3903.9,1.4882018],[3904.3,5.56133]]]
["bitfinex","ETHUSD",1733388933057,[[3905.2,2.56067],[3905.1,0.2557],[3904.9,1.894957],[3904.7,5.01779224],[3904.2,3.06086925]],[[3905.4,8.09067447],[3906.4,2.5599],[3906.7,2.55975],[3906.9,2.45682224],[3907.3,0.12190284]]]
["bitfinex","ETHUSD",1733389012261,[[3908.7,2.55839],[3908.2,2.55869],[3907.8,2.45311769],[3907.7,1.5186],[3907.5,3.0]],[[3908.8,0.163966],[3909.5,1.01079861],[3909.7,8.09067447],[3909.8,5.01080769],[3910.2,0.39820212]]]
["bitfinex","ETHUSD",1733389045300,[[3911.8,1.5639],[3911.7,3.0],[3911.6,3.01449434],[3910.7,2.75705],[3910.5,1.022673]],[[3912.8,0.163966],[3913.2,2.55545],[3913.8,0.03194741],[3913.9,3.01449434],[3914.0,10.64565447]]]
["bitfinex","ETHUSD",1733389065492,[[3909.5,1.5765],[3909.3,3.0],[3909.2,3.01449434],[3909.1,2.55808],[3908.7,0.1]],[[3911.0,10.64758447],[3911.4,0.55],[3911.5,2.5566],[3911.7,3.0],[3912.0,5.96807262]]]
["bitfinex","ETHUSD",1733389142337,[[3911.9,2.44585383],[3911.8,2.55636],[3911.6,1.5282],[3911.4,5.5566],[3911.2,0.2557]],[[3912.8,0.03195145],[3913.1,0.55],[3913.2,2.55545],[3913.5,3.28255265],[3914.0,2.65494]]]
["bitfinex","ETHUSD",1733389182123,[[3909.9,2.5576],[3909.6,6.98984298],[3909.4,2.5579],[3909.3,0.2557],[3908.9,2.55826]],[[3911.1,0.55],[3911.2,2.55677],[3911.5,9.8354757],[3911.8,0.12487154],[3912.8,0.3966207]]]
["bitfinex","ETHUSD",1733389224666,[[3909.9,0.2557],[3909.8,1.6551],[3909.7,2.55773],[3909.4,3.0],[3909.3,5.00558298]],[[3910.9,2.55697],[3911.2,0.55],[3911.3,1.07370772],[3911.4,2.55667],[3911.8,2.44764298]]]
["bitfinex","ETHUSD",1733389261315,[[3911.6,1.5402],[3911.3,0.2557],[3911.2,2.55675],[3910.9,2.44764298],[3910.7,2.55704]],[[3912.4,0.55],[3912.5,2.55591],[3912.7,3.0],[3912.8,2.55576],[3912.9,7.2788857]]]
["bitfinex","ETHUSD",1733389324135,[[3914.3,4.16833],[3914.2,2.44764298],[3913.7,2.55506],[3913.4,2.55531],[3913.1,3.12353697]],[[3915.4,2.55402],[3915.9,2.74531129],[3916.1,7.2788857],[3916.2,1.12813213],[3916.6,0.78538718]]]
["bitfinex","ETHUSD",1733389349960,[[3915.9,1.5532],[3915.8,2.55373],[3915.6,3.00353991],[3915.3,2.55407],[3914.7,2.75441]],[[3917.0,2.55297],[3917.3,0.2889],[3917.6,2.55263],[3917.8,0.41117009],[3917.9,7.2788857]]]
["bitfinex","ETHUSD",1733389391931,[[3908.9,3.0],[3908.8,1.5437],[3908.4,3.0],[3908.0,0.4002806],[3906.5,0.26312813]],[[3910.1,0.2889],[3910.6,2.5572],[3910.7,0.63244032],[3910.8,3.00353991],[3916.9,4.37943678]]]
["bitfinex","ETHUSD",1733389423565,[[3908.1,2.55872],[3907.4,2.55924],[3907.3,4.21961],[3907.2,3.26995504],[3906.8,5.55958]],[[3908.7,0.61831239],[3908.8,0.3156],[3909.3,0.39607637],[3909.4,9.8368257],[3909.5,3.0]]]
["bitfinex","ETHUSD",1733389495456,[[3904.9,0.163966],[3904.2,2.56134],[3903.6,3.31638],[3903.2,2.56199],[3902.9,0.2551]],[[3905.0,7.2788857],[3905.5,2.56049],[3905.7,3.5838117],[3906.0,2.56021],[3906.2,0.1]]]
["bitfinex","ETHUSD",1733389510169,[[3909.8,2.55766],[3909.6,0.7878],[3909.2,2.55801],[3908.9,3.26937873],[3908.7,2.55837]],[[3910.9,8.00677427],[3911.9,0.84933989],[3912.0,2.55627],[3912.2,3.26937873],[3912.3,0.2]]]
["bitfinex","ETHUSD",1733389582075,[[3916.4,2.55335],[3915.9,2.55365],[3915.7,0.2551],[3915.6,3.0031773],[3915.5,0.87677693]],[[3917.5,1.30949713],[3917.6,3.02550999],[3917.7,9.8314457],[3918.1,2.55229],[3918.7,0.2]]]
["bitfinex","ETHUSD",1733389621408,[[3916.2,2.55349],[3915.9,2.80874],[3915.5,2.57942419],[3915.4,3.85202705],[3914.5,3.12743668]],[[3916.3,7.2788857],[3917.1,3.0],[3917.5,0.3977796],[3917.8,4.99298655],[3918.4,4.99263655]]]
["bitfinex","ETHUSD",1733389628992,[[3917.6,2.55257],[3917.1,2.5529],[3916.9,0.7936],[3916.7,2.55316],[3916.5,2.44052655]],[[3918.1,0.23832862],[3918.2,0.55],[3918.3,7.2788857],[3918.7,5.44052655],[3918.8,2.55183]]]
["bitfinex","ETHUSD",1733389686520,[[3918.2,0.255],[3918.0,0.7854],[3917.8,2.55239],[3917.5,2.44052655],[3917.2,2.55279]],[[3919.8,1.44022297],[3919.9,9.61941225],[3920.0,0.005],[3920.1,0.15946914],[3920.2,3.0]]]
["bitfinex","ETHUSD",1733389743292,[[3915.7,2.55376],[3915.4,0.7901],[3915.2,5.38272],[3914.9,3.0],[3914.5,2.44052655]],[[3916.3,0.55],[3916.4,0.2384993],[3916.7,0.55],[3916.8,2.55312],[3917.2,1.11762259]]]
["bitfinex","ETHUSD",1733389768879,[[3916.2,2.80847],[3916.1,5.0],[3915.8,0.8049],[3915.7,2.55377],[3915.5,1.51381061]],[[3916.7,0.23883437],[3917.0,0.95157736],[3917.1,0.13299942],[3917.2,3.33284419],[3917.4,1.12643861]]]
["bitfinex","ETHUSD",1733389815144,[[3915.7,2.55381],[3915.3,0.7964],[3915.1,5.55416],[3914.9,5.25321109],[3911.0,1.2720773]],[[3916.4,0.55],[3916.5,1.01103035],[3916.7,7.1788857],[3916.8,2.5531],[3918.8,2.85443943]]]
["bitfinex","ETHUSD",1733389862930,[[3912.8,2.44393109],[3912.2,0.1],[3912.1,2.55612],[3912.0,2.64393109],[3908.7,1.83853018]],[[3914.6,0.02550999],[3914.7,3.10447],[3914.8,1.825991],[3914.9,3.0],[3915.0,8.8]]]
["bitfinex","ETHUSD",1733389885112,[[3911.7,0.255],[3911.6,0.8006],[3911.3,3.0],[3911.2,3.00823357],[3911.0,2.55685]],[[3913.1,0.23852906],[3913.2,14.67226362],[3913.4,6.66],[3913.5,6.66],[3913.6,12.13]]]
["bitfinex","ETHUSD",1733389945230,[[3908.1,2.55874],[3908.0,0.7806],[3907.8,2.44641652],[3907.6,2.55909],[3907.2,0.40039023]],[[3909.1,0.1],[3909.8,0.38158033],[3909.9,0.02550999],[3910.0,3.0],[3910.1,2.90821001]]]
["bitfinex","ETHUSD",1733390006409,[[3910.0,0.2555],[3909.9,3.7636],[3909.8,2.55761],[3909.7,2.44770246],[3909.3,2.55795]],[[3910.9,4.32186],[3911.0,4.329],[3911.1,9.99],[3911.2,3.33],[3911.4,9.21666]]]
["bitfinex","ETHUSD",1733390041222,[[3915.2,3.845588],[3915.1,2.55421],[3914.8,2.5544],[3914.7,3.01170448],[3914.5,2.5546]],[[3915.3,38.06534409],[3915.8,0.89],[3917.2,3.01170448],[3917.3,0.004412],[3917.4,0.7848]]]
["bitfinex","ETHUSD",1733390099510,[[3916.5,5.8088],[3916.2,0.02552819],[3915.9,0.6139],[3915.7,0.55]],[[3917.2,0.004412],[3918.2,3.01170448]]]
["bitfinex","ETHUSD",1733390166899,[[3916.9,2.55302],[3916.6,0.0255241],[3916.5,0.7401],[3916.4,2.55334],[3916.3,3.0]],[[3917.7,1.0372],[3918.5,0.1],[3918.6,2.43552983],[3919.0,11.35172],[3919.1,0.2]]]
["bitfinex","ETHUSD",1733390215711,[[3915.4,5.55401],[3915.1,2.55417],[3914.8,0.02553916],[3914.7,3.0],[3914.6,2.55451]],[[3915.5,6.66],[3915.9,0.9345],[3916.4,0.39597269],[3916.6,8.8],[3917.1,3.00841642]]]
["bitfinex","ETHUSD",1733390219080,[[3917.3,2.55277],[3916.7,5.55311],[3916.2,3.00841642],[3916.0,0.6985],[3915.7,2.55382]],[[3917.4,6.66],[3917.6,0.9851],[3917.9,3.33],[3918.5,3.33],[3918.6,0.39597269]]]
["bitfinex","ETHUSD",1733390336151,[[3914.8,6.75888233],[3914.7,3.59728717],[3914.5,2.67858802],[3914.4,0.2],[3914.3,2.55472]],[[3914.9,10.75938],[3915.1,3.33],[3915.2,3.33],[3915.5,3.33],[3915.6,3.55]]]
["bitfinex","ETHUSD",1733390407791,[[3911.9,2.81138],[3911.4,3.578989],[3911.1,1.2176],[3911.0,2.55688],[3910.5,2.55719]],[[3912.5,1.2018],[3912.7,3.55],[3913.0,0.02550999],[3913.1,0.1673321],[3913.3,2.55539]]]
["bitfinex","ETHUSD",1733390437772,[[3911.9,5.5563],[3911.8,1.3647],[3911.6,2.55645],[3911.5,2.43828717],[3911.4,1.022419]],[[3912.0,7.1],[3912.1,3.55],[3912.5,1.3945],[3912.6,17.46624],[3914.4,3.55]]]
["bitfinex","ETHUSD",1733390525163,[[3911.7,7.84543],[3911.6,5.85373728],[3911.4,0.1],[3911.3,2.55664],[3910.1,0.39976782]],[[3911.8,3.53264493],[3911.9,3.55],[3912.0,3.55],[3912.2,3.55],[3913.9,1.4526]]]
["bitfinex","ETHUSD",1733390593539,[[3915.1,10.62334769],[3915.0,2.64375568],[3914.9,2.55434],[3914.8,0.12935658],[3914.6,2.88464471]],[[3915.2,4.74988036],[3915.6,3.55],[3916.2,104.63833701],[3916.5,1.6012],[3917.4,16.65]]]
["bitfinex","ETHUSD",1733390634475,[[3916.0,10.18497568],[3915.7,2.75377],[3915.4,2.55401],[3915.3,0.22862047],[3914.8,4.26661448]],[[3916.1,48.27130617],[3916.2,104.63833701],[3916.7,3.33],[3916.8,1.6047],[3918.7,11.65564568]]]
["bitfinex","ETHUSD",1733390711963,[[3916.0,8.1070954],[3915.9,5.03841283],[3915.6,2.29845],[3915.5,4.0],[3915.4,2.29861]],[[3916.1,34.04979678],[3916.3,29.97],[3917.4,16.65],[3917.7,11.5736],[3918.5,16.65]]]
["bitfinex","ETHUSD",1733390786514,[[3916.1,11.02196508],[3916.0,0.2],[3915.9,0.28470499],[3915.8,0.51074],[3915.6,0.51077]],[[3916.2,70.09167929],[3916.9,6.66],[3917.2,1.5582],[3917.4,16.65],[3918.0,6.7170508]]]
["bitfinex","ETHUSD",1733390866117,[[3915.7,6.27314182],[3915.6,0.26606026],[3914.9,0.39910636],[3909.7,8.0],[3891.6,30.71361205]],[[3915.8,25.54239216],[3915.9,3.33],[3916.2,96.39336108],[3916.3,29.97],[3917.1,4.9275]]]
["bitfinex","ETHUSD",1733390920632,[[3916.1,13.78150144],[3916.0,0.61917263],[3915.8,0.26603646],[3915.3,1.22319803],[3913.4,13.0]],[[3916.2,3.57363042],[3916.3,29.97],[3917.9,3.33],[3918.5,17.54],[3922.7,13.98]]]
["bitfinex","ETHUSD",1733391031243,[[3916.7,1.14449006],[3916.4,3.0],[3916.3,1.843],[3913.3,13.65479433],[3911.5,8.0]],[[3916.8,18.18656214],[3917.4,60.75524628],[3917.6,5.1808],[3919.2,6.66],[3919.5,33.3]]]
["bitfinex","ETHUSD",1733391092986,[[3917.2,0.35613468],[3917.0,0.013],[3916.5,0.26582984],[3916.4,0.26209917],[3915.8,0.35421915]],[[3917.3,15.13421563],[3917.4,100.31794088],[3917.6,3.55],[3917.7,98.45921788],[3917.8,0.2]]]
["bitfinex","ETHUSD",1733391150142,[[3914.7,0.55],[3914.6,0.2549],[3914.3,3.0],[3914.2,1.83834367],[3914.1,0.30102885]],[[3914.8,18.40103287],[3915.2,1.6397],[3915.3,13.76],[3915.4,3.55],[3915.5,13.31082758]]]
["bitfinex","ETHUSD",1733391206568,[[3915.6,2.79017538],[3915.5,0.2],[3915.4,11.77],[3915.3,0.1],[3914.9,1.23294489]],[[3915.8,16.63962355],[3916.6,6.88],[3917.2,1.6046],[3920.0,29.975],[3920.7,2.5381]]]
["bitfinex","ETHUSD",1733391289727,[[3917.2,13.12969927],[3916.9,1.5432],[3916.8,0.26608881],[3916.7,0.2],[3916.5,1.25911274]],[[3917.3,178.28077432],[3917.6,3.55],[3918.0,8.2807508],[3918.5,16.65],[3918.6,3.33]]]
["bitfinex","ETHUSD",1733391337298,[[3914.1,0.2549],[3913.3,0.41966219],[3912.6,2.10472378],[3912.2,0.2],[3911.7,1.220647]],[[3915.4,4.96475626],[3915.5,9.37095728],[3915.6,16.68337276],[3915.7,6.88],[3917.2,5.76455636]]]
["bitfinex","ETHUSD",1733391383659,[[3909.2,0.2549],[3909.0,0.1],[3908.6,1.6655],[3908.5,0.34815741],[3907.4,0.2]],[[3911.0,0.2],[3911.2,9.49276111],[3911.6,3.55],[3911.8,0.24257],[3912.6,3.33]]]
["bitfinex","ETHUSD",1733391430237,[[3909.1,0.55],[3909.0,1.38931825],[3908.8,3.0],[3908.6,0.28323215],[3907.8,5.66]],[[3911.0,41.5],[3912.6,3.33],[3912.8,6.88],[3913.1,6.88],[3913.5,5.06396]]]
["bitfinex","ETHUSD",1733391486095,[[3909.9,1.5882],[3909.8,0.2549],[3909.7,0.16081728],[3909.1,0.24948761],[3909.0,0.22567827]],[[3911.0,63.04602936],[3912.6,3.33],[3912.7,24.2746958],[3912.8,6.88],[3913.7,0.4781837]]]
["bitfinex","ETHUSD",1733391539480,[[3910.9,1.2549],[3910.5,0.29723845],[3910.2,3.26290795],[3910.1,1.5555],[3909.3,0.29011762]],[[3911.0,34.81086804],[3911.2,17.75761266],[3912.5,0.01358858],[3912.6,3.33],[3914.1,2.55488]]]
["bitfinex","ETHUSD",1733391614858,[[3909.0,0.2551],[3908.9,0.56563341],[3907.5,0.27949543],[3907.4,1.5077],[3907.3,1.22215449]],[[3909.7,1.619],[3910.6,0.55],[3910.9,0.29181],[3911.1,2.4681],[3912.2,9.66697712]]]
["bitfinex","ETHUSD",1733391677174,[[3909.2,0.63169881],[3908.7,0.12557727],[3908.6,0.2],[3908.5,3.0],[3908.4,1.6053]],[[3910.7,0.78513],[3910.8,0.5253],[3910.9,0.666],[3911.0,6.66],[3911.2,3.33]]]
["bitfinex","ETHUSD",1733391682721,[[3909.8,0.37659881],[3909.7,0.2],[3909.5,3.1],[3909.4,2.1864],[3905.1,8.0]],[[3911.0,9.99],[3911.2,3.33],[3911.3,0.5253],[3912.6,3.33],[3913.4,0.14579937]]]
["bitfinex","ETHUSD",1733391740339,[[3910.4,0.31514056],[3910.3,0.2551],[3910.1,0.197],[3909.4,3.0],[3909.3,0.26661293]],[[3911.0,22.9106664],[3911.4,0.1131],[3912.4,3.33],[3912.6,3.33],[3913.3,3.1056154]]]
["bitfinex","ETHUSD",1733391860869,[[3913.4,13.1645578],[3913.3,0.1],[3912.6,0.27471886],[3912.5,0.55],[3912.1,0.26610581]],[[3913.5,16.65],[3914.8,14.84918842],[3916.8,2.5173],[3917.4,100.31794088],[3917.6,3.55]]]
["bitfinex","ETHUSD",1733391933476,[[3911.4,0.30413419],[3911.1,0.13277175],[3911.0,1.6101],[3910.8,0.31003375],[3910.4,3.0]],[[3912.4,1.5203],[3912.7,3.33],[3913.1,0.1],[3913.3,6.66],[3913.9,3.53]]]
["bitfinex","ETHUSD",1733391966065,[[3912.3,12.10659313],[3911.8,0.3291489],[3911.7,0.13306449],[3911.5,1.5625],[3911.4,0.26543743]],[[3912.4,37.22363153],[3912.7,8.1678],[3913.3,6.66],[3913.9,3.33],[3916.1,2.43865508]]]
["bitfinex","ETHUSD",1733392026982,[[3910.9,0.344016],[3910.8,0.2],[3910.6,0.32091987],[3910.5,3.0],[3910.4,1.6497]],[[3911.0,0.2923577],[3911.5,6.3908158],[3911.9,1.5825],[3912.0,9.99],[3913.3,6.66]]]
["bitfinex","ETHUSD",1733392114339,[[3908.3,0.51096],[3907.9,0.25588],[3907.7,1.8828],[3907.4,0.25592],[3907.0,3.0]],[[3908.4,0.32750949],[3908.9,0.13202531],[3909.2,2.4429487],[3909.3,9.72427477],[3910.8,2.55706]]]
["bitfinex","ETHUSD",1733392132447,[[3908.1,0.25587],[3907.5,0.25591],[3907.4,0.51102],[3907.2,1.6077],[3906.8,0.25596]],[[3908.7,2.685],[3908.8,2.4429487],[3909.0,3.0],[3909.1,8.8],[3910.9,0.39828517]]]
["bitfinex","ETHUSD",1733392202801,[[3907.9,0.1],[3907.8,0.25589],[3907.6,0.2],[3907.4,1.5076],[3907.3,0.25592]],[[3908.7,0.15187],[3908.8,1.5187],[3909.2,2.4429487],[3909.3,2.55803],[3909.5,0.12996408]]]
["bitfinex","ETHUSD",1733392228900,[[3910.2,0.51084],[3909.9,0.2],[3909.8,0.1],[3909.7,0.25576],[3908.2,0.61008308]],[[3910.9,2.1804],[3911.0,72.56729498],[3911.1,1.51285831],[3911.2,3.00976672],[3913.7,0.39663527]]]
["bitfinex","ETHUSD",1733392291509,[[3909.7,0.2551],[3909.5,0.2],[3909.4,0.1],[3909.2,0.2558],[3896.1,100.0]],[[3910.0,0.47148219],[3910.3,0.12890872],[3910.4,1.65],[3910.8,3.0],[3910.9,2.55701]]]
["bitfinex","ETHUSD",1733392369175,[[3906.2,0.2],[3906.0,0.1],[3905.9,0.25602],[3905.4,1.5012],[3905.3,0.25605]],[[3906.9,0.55],[3907.0,1.524],[3907.1,2.450291],[3907.3,2.55931],[3907.4,0.4607491]]]
["bitfinex","ETHUSD",1733392439851,[[3908.5,0.51169],[3908.2,1.5151],[3908.0,3.51176],[3907.5,0.51182],[3894.3,0.011]],[[3909.2,0.55],[3909.7,6.523051],[3909.9,0.21606],[3911.5,4.81574266],[3911.6,0.39643631]]]
["bitfinex","ETHUSD",1733392454534,[[3908.0,0.51177],[3907.5,0.51183],[3907.4,3.0],[3907.3,1.5333],[3907.1,3.0]],[[3908.7,0.55],[3908.8,0.20679],[3909.0,1.5179],[3909.2,2.84592421],[3909.3,11.250291]]]
["bitfinex","ETHUSD",1733392553182,[[3912.3,0.5112],[3912.2,3.51122],[3912.1,1.6336],[3911.9,0.61125],[3911.7,0.51128]],[[3912.4,41.32765419],[3912.7,6.66],[3913.3,8.1977],[3914.0,13.32],[3914.7,2.55447]]]
["bitfinex","ETHUSD",1733392641949,[[3912.6,0.56097994],[3912.5,0.23196695],[3912.4,3.79916953],[3912.3,1.77866294],[3912.2,0.13093534]],[[3912.7,17.34198143],[3913.3,8.2063],[3913.9,3.33],[3915.4,12.74389914],[3915.5,6.88]]]
["bitfinex","ETHUSD",1733392669999,[[3914.9,6.22347225],[3914.7,0.38649957],[3914.6,0.6109],[3914.4,1.09205912],[3914.2,0.51095]],[[3915.0,6.02198125],[3915.4,12.74389914],[3915.6,16.48337276],[3916.1,1.5046],[3917.9,3.33]]]
["bitfinex","ETHUSD",1733392759476,[[3915.3,0.2554],[3915.1,0.30391182],[3915.0,0.25542],[3914.9,0.12807683],[3914.8,0.25543]],[[3915.4,16.17504096],[3915.6,16.48337276],[3916.4,3.33],[3916.7,1.6504],[3917.0,0.03]]]
["bitfinex","ETHUSD",1733392831879,[[3917.3,6.34748486],[3917.2,9.07],[3916.7,0.26612037],[3916.5,1.22029168],[3915.2,13.0]],[[3917.4,91.08622101],[3917.6,3.55],[3917.9,3.33],[3918.4,3.33],[3918.5,18.1571]]]
["bitfinex","ETHUSD",1733392873091,[[3916.4,0.51023],[3916.1,3.0],[3915.9,0.25536],[3915.3,0.2554],[3908.3,2.60045491]],[[3916.5,2.096236],[3916.8,2.3857],[3917.1,0.2051382],[3917.8,2.43531761],[3917.9,5.88238]]]
["bitfinex","ETHUSD",1733392937721,[[3917.6,6.44226587],[3917.3,0.96582],[3917.2,1.02112],[3917.0,1.30680631],[3916.7,0.1]],[[3917.7,28.83817735],[3917.9,4.49097837],[3918.4,3.33],[3918.5,16.65],[3918.7,6.66]]]
["bitfinex","ETHUSD",1733393059871,[[3918.9,1.6308],[3918.6,0.2549],[3918.4,0.13010099],[3918.0,3.22552057],[3917.3,0.35882703]],[[3919.5,33.3],[3919.6,16.65],[3919.9,4.907],[3920.7,1.12315548],[3921.4,2.3991]]]
["bitfinex","ETHUSD",1733393078855,[[3919.2,3.0],[3919.0,0.2],[3918.9,1.5289],[3918.8,0.12484238],[3918.6,0.2549]],[[3919.3,2.5960203],[3919.4,2.5960203],[3919.5,35.8960203],[3919.6,16.65],[3919.8,4.8559]]]
["bitfinex","ETHUSD",1733393139981,[[3914.1,0.2],[3914.0,0.25548],[3913.6,3.2547],[3913.5,1.89812],[3913.2,3.0]],[[3915.0,0.190121],[3915.1,1.5458],[3915.2,0.1],[3915.3,2.55412],[3915.9,2.5537]]]
["bitfinex","ETHUSD",1733393217114,[[3916.4,0.766],[3915.9,3.7661],[3915.8,1.6427],[3915.4,0.76619],[3914.8,0.1263294]],[[3916.7,0.6439],[3917.2,0.2],[3917.3,0.55],[3917.6,2.5526],[3918.1,0.1]]]
["bitfinex","ETHUSD",1733393265750,[[3919.0,0.76549],[3918.6,1.5454],[3918.5,3.0],[3918.4,0.7656],[3912.5,21.0]],[[3919.3,2.5960203],[3919.4,2.5960203],[3919.5,33.3],[3919.6,16.65],[3919.7,0.6439]]]
["bitfinex","ETHUSD",1733393313716,[[3919.4,5.67292],[3919.2,0.12636822],[3919.0,0.96549],[3918.8,0.86553],[3918.6,0.6755718]],[[3919.5,18.98935235],[3919.6,16.65],[3919.9,3.33],[3920.0,30.35565686],[3921.3,1.5999]]]
["bitfinex","ETHUSD",1733393376131,[[3919.8,0.25511],[3919.7,1.77232],[3919.6,0.13105473],[3919.5,3.2547],[3919.4,0.25513]],[[3919.9,1e-05],[3920.0,30.35565686],[3920.7,1.5304],[3922.0,0.1646884],[3922.2,2.56763095]]]
["bitfinex","ETHUSD",1733393467960,[[3920.0,0.2547],[3919.9,1.5509],[3919.4,0.51027],[3919.2,0.2],[3918.9,3.51034]],[[3921.0,3.15035438],[3921.4,0.16385098],[3921.5,2.55008],[3921.9,3.0],[3922.3,0.39659776]]]
["bitfinex","ETHUSD",1733393505574,[[3918.3,0.61042],[3918.2,0.2],[3918.0,0.51045],[3917.7,0.34790171],[3916.9,0.17526786]],[[3919.6,0.365117],[3919.7,3.10122],[3920.1,0.54754344],[3920.2,2.37455438],[3920.3,2.55085]]]
["bitfinex","ETHUSD",1733393555127,[[3919.7,1.7638],[3919.2,1.12061],[3919.1,3.2],[3918.7,1.02072],[3918.0,0.15017204]],[[3920.3,0.255079],[3920.4,2.55079],[3920.7,0.419642],[3920.9,2.55048],[3921.0,1.80118108]]]
["bitfinex","ETHUSD",1733393646990,[[3927.1,7.82367025],[3927.0,0.1],[3926.8,0.50931],[3926.5,0.50934],[3926.3,0.75565703]],[[3927.2,30.75837199],[3927.8,0.02750614],[3927.9,0.005],[3928.1,2.03302112],[3928.4,7.46595944]]]
["bitfinex","ETHUSD",1733393675434,[[3931.5,6.32552359],[3931.4,0.2],[3931.1,0.1],[3930.6,0.36247768],[3930.5,0.55]],[[3931.6,54.18839106],[3933.1,52.95327211],[3933.5,1.5344],[3933.8,0.1646884],[3934.6,2.90827266]]]
["bitfinex","ETHUSD",1733393705862,[[3931.9,3.0],[3931.8,1.27166],[3931.7,0.1],[3930.8,0.14318374],[3930.7,1.27201]],[[3932.9,1.597],[3933.0,2.8960203],[3933.2,34.17170325],[3934.1,2.90827266],[3934.2,2.54181]]]
["bitfinex","ETHUSD",1733393779437,[[3928.2,0.2547],[3928.1,1.27287],[3927.1,1.55195311],[3927.0,1.2732],[3926.3,1.27345]],[[3929.3,1.5971],[3929.4,2.98180019],[3929.7,0.55],[3930.2,2.54445],[3930.5,2.64425]]]
["bitfinex","ETHUSD",1733393819427,[[3924.6,2.9327],[3924.0,0.16721306],[3923.8,0.35407622],[3923.7,0.1]],[[3926.1,0.03278694],[3926.2,1.577],[3927.1,0.15759869],[3927.4,2.54622]]]
["bitfinex","ETHUSD",1733393847792,[[3925.1,1.27384],[3924.6,3.0],[3924.5,2.88902],[3923.6,1.27433],[3923.3,0.1]],[[3925.9,0.03278694],[3926.1,2.99124522],[3926.4,4.08038],[3927.0,2.54652],[3928.2,1.01827]]]
["bitfinex","ETHUSD",1733393873189,[[3918.0,0.1646884],[3917.8,1.53144],[3917.1,1.53173],[3917.0,0.16721306],[3916.9,1.6206]],[[3918.8,0.75765],[3918.9,1.5265],[3919.3,3.02567536],[3919.5,2.55134],[3919.8,29.7060203]]]
["bitfinex","ETHUSD",1733393944852,[[3911.5,1.53393],[3911.3,1.6515],[3911.2,1.53403],[3910.9,0.02556741],[3910.8,1.63419]],[[3911.7,14.33312638],[3912.9,1.6595],[3914.3,2.55477],[3914.8,3.00269256],[3915.2,2.55417]]]
["bitfinex","ETHUSD",1733393979221,[[3916.1,1.53212],[3915.3,1.89212649],[3915.1,3.0],[3914.8,0.3330918],[3914.6,3.18]],[[3916.4,12.78],[3916.5,1.5864],[3917.2,2.4127],[3917.5,2.55267],[3917.7,0.1]]]
["bitfinex","ETHUSD",1733394042554,[[3916.1,1.53213],[3915.8,1.53224],[3915.3,1.53243],[3915.2,0.02553745],[3915.1,4.5213]],[[3916.3,3.010999],[3916.6,1.6409],[3916.9,0.32355601],[3917.6,2.55259],[3917.8,3.00269256]]]
["bitfinex","ETHUSD",1733394054560,[[3914.0,1.53295],[3913.6,3.0],[3913.5,1.6475],[3913.4,1.53317],[3912.5,0.19943331]],[[3914.3,0.55],[3914.4,0.49452],[3914.5,1.5537],[3914.6,2.8415],[3915.3,2.55408]]]
["bitfinex","ETHUSD",1733394131017,[[3910.8,1.5342],[3910.3,1.5344],[3910.2,0.1646884],[3910.1,1.6454],[3909.8,1.53459]],[[3911.1,3.1],[3911.4,0.47213],[3911.6,1.6213],[3912.1,11.37440536],[3912.6,2.55586]]]
["bitfinex","ETHUSD",1733394166387,[[3910.3,0.2553],[3910.0,0.16721306],[3909.9,3.09444],[3909.5,3.0],[3909.3,1.87457764]],[[3911.5,1.5903],[3911.6,2.73253],[3912.0,2.44440536],[3912.1,2.55617],[3912.2,0.13278694]]]
["bitfinex","ETHUSD",1733394211677,[[3911.8,0.2553],[3911.3,0.11721306],[3911.2,1.53405],[3911.0,1.5826],[3910.8,1.53417]],[[3912.9,1.526],[3913.0,2.55558],[3913.1,0.23743471],[3913.2,2.44440536],[3913.3,0.37989554]]]
["bitfinex","ETHUSD",1733394273691,[[3916.1,0.06721306],[3916.0,2.04283],[3915.9,3.0],[3915.8,1.6546],[3915.3,3.0]],[[3916.8,0.55],[3917.3,1.514],[3918.4,3.23278694]]]
["bitfinex","ETHUSD",1733394340507,[[3913.3,0.2553],[3913.2,2.04435],[3913.0,0.5467],[3912.8,3.0],[3912.7,3.64388]],[[3914.0,0.55],[3914.1,0.21789],[3914.3,1.6289],[3914.4,2.55467],[4019.2,0.02983365]]]
["bitfinex","ETHUSD",1733394360631,[[3913.7,0.2553],[3913.6,2.04414],[3913.2,3.0],[3913.1,2.04437],[3913.0,2.1354]],[[3914.2,0.55],[3914.3,0.24172331],[3914.4,0.2045331],[3914.5,1.6627],[3914.6,0.38253007]]]
["bitfinex","ETHUSD",1733394454821,[[3914.4,2.24371],[3914.1,1.64204343],[3913.9,2.29925],[3913.7,0.32552806],[3912.9,2.04446]],[[3915.0,0.55],[3915.1,1.5005],[3915.6,0.23775128],[3915.7,2.55382],[3915.8,0.330883]]]
["bitfinex","ETHUSD",1733394498669,[[3913.9,0.4551],[3913.5,1.5486],[3913.4,1.78869],[3913.3,3.0],[3913.1,1.91252032]],[[3914.6,0.55],[3914.7,0.2384223],[3914.8,0.55],[3914.9,1.5865],[3915.0,2.55428]]]
["bitfinex","ETHUSD",1733394509343,[[3913.2,0.2],[3912.9,1.78893],[3912.8,3.2551],[3912.7,1.5136],[3912.6,3.0]],[[3913.6,0.55],[3913.7,1.5853],[3913.9,0.462663],[3914.0,2.55493],[3914.3,0.21709]]]
["bitfinex","ETHUSD",1733394584711,[[3919.0,0.22551395],[3918.9,2.43769217],[3918.7,1.6611],[3918.6,1.78634],[3918.4,0.2551]],[[3919.9,2.55114],[3920.2,4.08103],[3920.6,0.37908077],[3920.7,2.55058],[3921.0,0.1593504]]]
["bitfinex","ETHUSD",1733394639068,[[3919.4,0.2551],[3918.7,3.62297848],[3918.4,2.43769217],[3918.1,1.78653],[3917.2,1.98698]],[[3919.6,0.55],[3919.7,0.40483174],[3920.0,2.71012156],[3920.1,3.46909283],[3920.5,2.55069]]]
["bitfinex","ETHUSD",1733394683510,[[3918.6,0.2551],[3918.5,1.76277848],[3917.9,2.0419],[3917.8,2.99595631],[3917.3,2.04218]],[[3919.1,3.1016],[3919.3,2.092807],[3919.6,2.55132],[3920.0,0.15937507],[3920.1,3.0880156]]]
["bitfinex","ETHUSD",1733394707032,[[3920.0,11.41650394],[3919.8,0.2551],[3919.7,2.04094],[3919.6,0.1],[3919.5,2.04106]],[[3920.1,0.0880156],[3921.6,1.596],[3922.2,2.5496],[3923.0,1.38587609],[3923.1,5.49881162]]]
["bitfinex","ETHUSD",1733394760749,[[3927.8,0.19617848],[3927.5,5.3419],[3927.3,1.6162],[3927.2,0.3782929],[3927.1,2.98587604]],[[3928.0,0.9104797],[3928.2,1.5026],[3929.2,5.5451],[3929.3,0.26549806],[3929.7,2.64475]]]
["bitfinex","ETHUSD",1733394788806,[[3926.8,0.19617848],[3926.4,0.02546548],[3926.3,1.6203],[3926.0,3.0],[3925.9,2.98561112]],[[3927.0,0.55],[3927.3,0.23761229],[3927.4,1.5919],[3928.0,0.9104797],[3928.2,3.39602545]]]
["bitfinex","ETHUSD",1733394840438,[[3927.7,1.6319],[3927.4,2.98528029],[3926.3,0.12457432],[3672.0,0.00346769],[3670.9,0.00604257]],[[3928.8,0.1609],[3928.9,1.609],[3929.9,2.54464],[3930.2,0.1],[3931.1,2.12991034]]]
["bitfinex","ETHUSD",1733394894903,[[3925.0,1.52864],[3924.8,2.42760345],[3924.6,1.52879],[3924.4,1.5915],[3924.1,0.30290944]],[[3925.5,0.81103468],[3925.7,1.5271],[3926.4,0.38061552],[3926.5,2.5468],[3926.6,0.3964745]]]
["bitfinex","ETHUSD",1733394918377,[[3922.2,1.52973],[3922.1,2.42760345],[3921.8,1.5961],[3921.6,3.95755345],[3921.0,1.5302]],[[3923.1,0.55],[3923.2,1.537],[3923.3,0.467965],[3923.4,2.78656457],[3923.7,0.38085539]]]
["bitfinex","ETHUSD",1733394971673,[[3920.0,4.46841345],[3919.8,0.2543],[3919.7,2.04097],[3919.5,1.65341291],[3918.7,0.30290944]],[[3920.1,0.23808299],[3920.5,1.5839],[3920.8,0.1593045],[3920.9,0.3967201],[3921.5,2.55005]]]
["bitfinex","ETHUSD",1733395016645,[[3920.8,7.72229345],[3920.5,2.04055],[3920.4,1.84824845],[3920.3,2.42760345],[3920.2,2.04066]],[[3920.9,0.0983769],[3921.8,1.6586],[3922.2,0.23820116],[3922.3,2.54953],[3922.6,0.38112042]]]
["bitfinex","ETHUSD",1733395045528,[[3923.7,0.2543],[3923.6,2.03894],[3923.4,4.01010345],[3923.3,0.57599245],[3923.1,2.03916]],[[3924.6,1.5342],[3924.7,2.54797],[3924.8,0.241357],[3925.3,2.54761],[3925.9,2.54721]]]
["bitfinex","ETHUSD",1733395142400,[[3931.8,1.93469],[3931.5,5.01983662],[3931.3,3.57195],[3931.1,0.37555977],[3667.6,0.01364]],[[3931.9,0.1640937],[3932.0,0.0259856],[3932.2,0.0983769],[3933.0,1.8710856],[3933.1,52.95327211]]]
["bitfinex","ETHUSD",1733395169172,[[3931.7,3.5976],[3931.3,2.98502662]],[[3933.0,2.9220059],[3933.1,52.95327211],[3933.2,7.06170325],[3933.5,1.545],[3933.6,2.54222]]]
["bitfinex","ETHUSD",1733395220630,[[3931.5,0.688437],[3930.3,0.02543921],[3929.9,0.3405923],[3929.8,4.60802662],[3929.4,0.12706023]],[[3931.6,1.5939],[3932.3,2.54308],[3932.5,3.08502662],[3932.7,2.73024003],[3932.8,0.2]]]
["bitfinex","ETHUSD",1733395272673,[[3934.4,1.77917],[3934.3,3.0],[3934.2,2.98502662],[3934.0,1.77932],[3933.6,1.5432]],[[3934.5,51.60557856],[3934.7,0.03],[3934.8,6.96230375],[3935.0,0.0259856],[3935.1,1.525]]]
["bitfinex","ETHUSD",1733395310281,[[3929.5,0.2543],[3929.1,3.0],[3929.0,2.3442],[3928.7,4.76676662],[3928.2,1.78195]],[[3929.9,2.54459],[3930.4,2.54427],[3930.5,1.4761],[3930.6,0.401588],[3931.0,2.54388]]]
["bitfinex","ETHUSD",1733395351252,[[3928.2,2.98502662],[3928.1,2.0366],[3927.7,1.4866],[3927.6,2.03683],[3926.8,2.03724]],[[3929.5,4.5452],[3929.6,3.0],[3929.7,2.54474],[3929.9,0.415767],[3930.3,2.64435]]]
["bitfinex","ETHUSD",1733395382530,[[3930.0,5.02062662],[3929.5,5.03585],[3929.0,1.542],[3928.0,0.1],[3927.5,5.37]],[[3931.5,2.54361],[3931.7,1.5574],[3932.2,8.93],[3932.4,0.37926255],[3932.5,0.1]]]
["bitfinex","ETHUSD",1733395439077,[[3929.7,0.2543],[3929.6,3.76919],[3929.3,2.41906233],[3929.0,2.29061],[3928.9,0.29153865]],[[3930.6,2.8396678],[3930.9,0.411138],[3931.1,2.54385],[3931.2,1.5675],[3931.3,0.55]]]
["bitfinex","ETHUSD",1733395490002,[[3926.4,4.45654233],[3926.1,3.0],[3925.9,2.0377]],[[3927.4,0.7877332],[3927.5,2.993188],[3927.7,1.3743],[3927.9,0.72830745],[3928.0,11.47586]]]
["bitfinex","ETHUSD",1733395536422,[[3927.2,0.2543],[3927.1,2.41906233],[3926.9,2.63691],[3926.4,5.03748],[3925.8,2.16278925]],[[3927.9,0.55],[3928.0,2.54586],[3928.4,9.57757744],[3928.5,0.769],[3928.6,2.54548]]]
["bitfinex","ETHUSD",1733395582000,[[3928.9,0.2543],[3928.4,0.5997],[3928.1,2.41906233],[3927.9,2.03669],[3927.6,2.03685]],[[3929.2,3.09504],[3929.4,0.309487],[3929.6,3.29664],[3929.8,0.23719421],[3929.9,0.37951074]]]
["bitfinex","ETHUSD",1733395619724,[[3932.0,0.5903],[3931.8,1.78035],[3931.2,1.78059],[3931.1,0.38485352],[3931.0,0.12501525]],[[3932.8,0.55],[3932.9,2.54267],[3933.4,2.54238],[3933.6,0.7618],[3934.0,3.0]]]
["bitfinex","ETHUSD",1733395697274,[[3930.5,0.5855],[3930.0,3.0],[3929.9,2.03531],[3929.5,1.78135],[3929.2,0.02543669]],[[3931.0,2.54388],[3931.5,2.54359],[3931.7,0.78700238],[3931.8,2.67966],[3931.9,2.42111572]]]
["bitfinex","ETHUSD",1733395747843,[[3927.0,0.2541],[3926.5,1.78271],[3926.0,1.78294],[3924.3,1.78372],[3912.7,0.11817]],[[3928.0,0.7903],[3928.1,0.1],[3928.2,2.7457],[3928.7,2.42111572],[3929.0,3.0]]]
["bitfinex","ETHUSD",1733395788483,[[3931.0,1.7807],[3930.5,1.78094],[3930.4,0.05],[3930.1,0.2541],[3929.6,3.0]],[[3931.9,0.7801],[3932.0,0.1],[3932.2,2.54316],[3932.6,0.03179144],[3932.7,5.54282]]]
["bitfinex","ETHUSD",1733395830049,[[3932.9,0.2541],[3932.0,0.05],[3931.9,3.0],[3931.0,1.78068],[3928.6,1.28210734]],[[3933.3,0.1],[3933.4,0.7686],[3934.1,2.54191],[3934.5,51.60557856],[3934.7,4.99175272]]]
["bitfinex","ETHUSD",1733395874624,[[3927.4,1.78231],[3927.2,0.2541],[3927.0,0.05],[3926.7,3.0],[3926.5,0.31184677]],[[3927.9,0.19555713],[3928.0,0.7986],[3928.2,0.1],[3928.7,2.54542],[3928.8,0.03182794]]]
["bitfinex","ETHUSD",1733395908363,[[3925.8,0.0276648],[3925.1,0.2541],[3925.0,1.78342],[3924.5,2.53363],[3924.0,1.78386]],[[3925.9,1.00795713],[3926.0,0.1],[3926.2,2.5788363],[3926.8,11.47662],[3926.9,0.12630034]]]
["bitfinex","ETHUSD",1733395958443,[[3927.0,125.34823652],[3926.5,0.2541],[3926.2,0.75],[3925.9,1.78302],[3925.8,3.0276648]],[[3927.1,1.79295284],[3927.3,2.54628],[3927.8,0.03183451],[3927.9,11.67594],[3928.5,2.12519175]]]
["bitfinex","ETHUSD",1733396004410,[[3923.6,2.59867],[3923.5,2.42845146],[3923.3,0.27327515],[3923.1,0.2543],[3923.0,2.54902]],[[3924.9,0.55],[3925.0,5.54782],[3925.1,9.7522],[3925.4,2.87514238],[3925.8,2.54731]]]
["bitfinex","ETHUSD",1733396047611,[[3925.5,0.3477],[3924.9,0.2543],[3924.8,2.29309],[3924.5,2.42830481],[3924.3,2.29335]],[[3926.2,0.78782206],[3926.3,3.38854],[3926.5,3.0],[3926.6,8.93],[3926.7,0.44312097]]]
["bitfinex","ETHUSD",1733396104218,[[3921.3,0.2468],[3921.0,2.2953],[3920.7,2.68260481],[3920.5,5.2956],[3919.6,2.49612]],[[3921.9,0.55],[3922.0,8.93],[3922.3,2.54955],[3922.6,0.9121],[3922.8,5.54925]]]
["bitfinex","ETHUSD",1733396157759,[[3921.5,0.2436],[3921.3,2.55014],[3920.8,2.55048],[3920.6,3.0],[3919.9,2.78063848]],[[3922.6,0.23807932],[3922.7,2.54929],[3922.9,0.9255],[3923.1,3.0],[3923.2,11.47899]]]
["bitfinex","ETHUSD",1733396184724,[[3920.2,0.0637],[3920.1,0.1640937],[3919.6,2.55126],[3919.1,2.55159],[3918.7,2.55182]],[[3920.7,3.0],[3920.8,2.42830481],[3920.9,11.48044],[3921.0,0.8017],[3921.6,2.42830481]]]
["bitfinex","ETHUSD",1733396244531,[[3916.2,0.1640937],[3915.9,0.0561],[3914.9,2.80863],[3914.3,2.42830481],[3914.2,0.12414916]],[[3916.4,2.55336],[3916.8,0.8057],[3916.9,4.98138481],[3917.1,3.0],[3917.3,8.83]]]
["bitfinex","ETHUSD",1733396323023,[[3914.3,0.012],[3914.2,1.12767157],[3913.3,0.02554897],[3913.2,1.12767157],[3913.0,3.0]],[[3915.4,0.23701997],[3915.6,0.7882],[3916.0,2.39241341],[3916.2,3.67335652],[3916.4,8.83]]]
["bitfinex","ETHUSD",1733396372585,[[3918.0,0.012],[3917.6,2.55258],[3917.5,2.44196205],[3917.4,3.0],[3917.3,2.55272]],[[3919.2,8.83],[3919.3,0.12766323],[3919.5,0.8053],[3919.6,5.5513],[3919.7,2.44196205]]]
["bitfinex","ETHUSD",1733396383988,[[3917.8,2.44196205],[3917.4,0.0113],[3917.1,3.0],[3917.0,2.55295],[3915.8,0.1]],[[3918.7,0.796],[3918.9,2.55174],[3919.2,8.83],[3919.3,0.12766323],[4021.0,0.00208]]]
["bitfinex","ETHUSD",1733396452597,[[3912.3,0.1640937],[3912.1,2.55612],[3911.9,2.55629],[3910.9,0.12468349]],[[3914.2,0.8375],[3914.3,2.44196205],[3914.8,11.83],[3914.9,2.55436],[3915.1,0.58298305]]]
["bitfinex","ETHUSD",1733396511371,[[3916.7,3.0044707],[3916.5,0.58398268],[3909.2,8.0]],[[3918.1,0.8118],[3918.4,8.83],[3918.5,0.12955402],[3919.1,0.13279653],[3919.5,3.0044707]]]
["bitfinex","ETHUSD",1733396529410,[[3915.2,2.820683],[3915.0,0.1113],[3914.6,5.55448],[3914.4,0.2552],[3901.3,0.01146553]],[[3916.1,0.8288],[3916.6,0.23655112],[3916.7,3.0],[3916.8,3.0044707],[3917.2,11.38285]]]
["bitfinex","ETHUSD",1733396579379,[[3915.4,2.55401],[3915.0,0.2552],[3914.9,2.5543],[3914.7,2.44210192],[3914.3,2.55467]],[[3915.7,0.8336],[3916.4,0.23729974],[3916.6,3.12677894],[3916.7,8.83],[3917.0,2.44210192]]]
["bitfinex","ETHUSD",1733396642228,[[3917.1,2.5529],[3917.0,0.2552],[3916.6,2.67228],[3916.5,0.02553046],[3916.3,2.55337]],[[3917.2,0.8383],[3917.8,0.23844476],[3917.9,3.0],[3918.0,2.12697064],[3918.4,2.44210192]]]
["bitfinex","ETHUSD",1733396652759,[[3918.4,2.55205],[3917.9,2.55237],[3917.6,0.94911077],[3917.5,2.44210192],[3917.4,2.67179]],[[3918.7,0.787],[3919.7,9.20108314],[3919.8,2.44210192],[3920.0,2.95019207],[3920.3,0.64007943]]]
["bitfinex","ETHUSD",1733396713199,[[3924.0,2.72391],[3923.8,0.02548157],[3923.7,2.5486],[3923.5,0.53803004],[3923.4,2.44210192]],[[3924.1,0.1640937],[3925.2,0.8589],[3925.3,0.23696071],[3925.6,2.57478338],[3925.9,9.27341164]]]
["bitfinex","ETHUSD",1733396780676,[[3926.9,3.46592946],[3926.6,2.80888788],[3926.5,2.54675],[3926.2,2.42765721],[3926.1,0.2]],[[3927.0,1e-05],[3928.0,0.1640937],[3928.3,0.23778269],[3928.8,2.42765721],[3929.3,2.12446957]]]
["bitfinex","ETHUSD",1733396830089,[[3925.8,2.54724],[3925.5,0.55],[3925.0,0.26012913],[3924.9,2.42765721],[3924.8,2.54788]],[[3926.6,0.8435],[3926.9,2.54654],[3927.1,2.42765721],[3927.8,2.54595],[3928.0,2.12446957]]]
["bitfinex","ETHUSD",1733396860968,[[3926.9,2.54653],[3926.6,2.57214401],[3926.4,0.51428703],[3926.3,2.54686],[3926.1,5.1430203]],[[3927.8,3.0],[3928.0,2.12446957],[3928.2,3.48610609],[3928.4,2.42765721]]]
["bitfinex","ETHUSD",1733396913463,[[3928.1,2.54576],[3928.0,73.69068754],[3927.8,2.54592],[3927.5,0.8151],[3927.4,2.54615]],[[3928.2,0.37492219],[3928.6,0.23825358],[3928.8,0.8136],[3929.2,5.56740801],[3929.3,2.54499]]]
["bitfinex","ETHUSD",1733396928087,[[3932.9,2.42765721],[3932.7,3.19559761],[3932.6,1.57083763],[3932.3,0.27972216],[3932.2,2.54306]],[[3933.5,0.8204],[3934.7,0.03],[3935.0,11.51372185],[3935.1,2.42765721],[3935.4,3.18928351]]]
["bitfinex","ETHUSD",1733396996701,[[3930.7,0.30098773],[3930.6,2.54413],[3930.5,0.55218347],[3930.3,2.422297],[3930.2,0.2543]],[[3931.6,0.13260151],[3931.9,3.0],[3932.3,8.9539],[3932.4,0.12752694],[3932.5,5.5750791]]]
["bitfinex","ETHUSD",1733397050144,[[3927.4,0.8254],[3927.3,2.54622],[3926.8,5.52912954],[3926.4,3.0],[3925.8,2.54722]],[[3929.9,5.68577368]]]
["bitfinex","ETHUSD",1733397075386,[[3926.2,2.54694],[3925.8,2.54724],[3925.4,2.67254925],[3925.3,2.54757],[3925.0,2.64771]],[[3927.3,3.0],[3927.4,2.54622],[3927.7,2.42959023],[3927.9,2.54593],[3928.2,0.7027]]]
["bitfinex","ETHUSD",1733397131495,[[3929.5,0.8407],[3929.4,2.79921],[3929.1,2.42959023],[3928.9,2.5452],[3928.5,2.54549]],[[3930.0,0.3],[3930.4,5.54429],[3930.5,2.80954609],[3930.6,0.44281728],[3930.7,2.65421209]]]
["bitfinex","ETHUSD",1733397202263,[[3929.6,0.63566992],[3929.5,6.35675925],[3929.1,2.54505],[3928.9,3.0],[3928.1,2.54574]],[[3930.0,0.3],[3930.6,2.98696728],[3930.7,0.6773],[3931.1,2.54385],[3931.2,3.0]]]
["bitfinex","ETHUSD",1733397238915,[[3930.7,0.2543],[3930.1,3.27979023],[3929.8,2.54459],[3929.5,3.0],[3929.3,2.81488647]],[[3931.3,2.5437],[3931.6,0.6767],[3931.8,2.5434],[3932.2,5.54314],[3932.3,0.14332891]]]
["bitfinex","ETHUSD",1733397271363,[[3929.7,5.76460023],[3929.2,2.54499],[3928.7,2.54533],[3928.4,2.82076734],[3928.2,0.1]],[[3930.7,0.6838],[3930.8,2.54401],[3930.9,2.10054609],[3931.1,2.65906383],[3931.2,2.54375]]]
["bitfinex","ETHUSD",1733397352894,[[3928.5,0.7805],[3928.3,0.2543],[3928.2,5.23898565],[3927.7,2.54596],[3927.5,0.1]],[[3929.9,0.618],[3930.0,0.23690088],[3930.5,3.0],[3930.6,4.97377023],[3930.9,0.139674]]]
["bitfinex","ETHUSD",1733397405978,[[3931.0,2.42959023],[3930.8,2.544],[3930.3,2.54428],[3930.2,0.8251],[3929.8,2.54465]],[[3931.7,0.618],[3931.8,0.34327592],[3932.0,2.54328],[3932.4,5.78012251],[3932.5,2.12073448]]]
["bitfinex","ETHUSD",1733397430486,[[3930.3,2.42959023],[3930.2,2.54438],[3929.9,0.8071],[3929.7,2.54468],[3929.3,2.54498]],[[3930.9,0.618],[3931.1,0.23774445],[3931.2,2.54375],[3931.6,5.54353],[3931.9,2.25482801]]]
["bitfinex","ETHUSD",1733397465664,[[3930.8,2.42199159],[3930.6,2.54412],[3930.5,0.7756],[3930.3,2.5443],[3929.8,2.54464]],[[3931.3,0.23769964],[3931.5,0.618],[3931.7,2.0],[3931.8,2.54337],[3932.1,2.12073448]]]
["bitfinex","ETHUSD",1733397547220,[[3932.0,0.8281],[3931.9,2.79737],[3931.6,2.42204361],[3931.4,2.54357],[3924.1,0.00111]],[[3932.2,0.31615887],[3932.9,2.11836324],[3933.0,5.19969165],[3933.3,0.13247086],[3933.4,6.74659329]]]
["bitfinex","ETHUSD",1733397584458,[[3933.9,0.2541],[3933.8,0.8018],[3933.6,4.96423361],[3933.1,2.54249],[3932.8,2.42204361]],[[3934.5,51.60557856],[3934.7,2.57152],[3934.8,6.96230375],[3935.0,0.7890856],[3935.2,5.54122]]]
["bitfinex","ETHUSD",1733397678437,[[3932.5,2.87495],[3932.2,0.7778],[3932.1,2.54314],[3928.7,1.2942491],[3923.6,13.0]],[[3933.4,0.8321],[3933.6,3.0],[3933.7,2.54214],[3933.9,0.31320269],[3934.0,2.42204361]]]
["bitfinex","ETHUSD",1733397719100,[[3934.6,3.328086],[3934.4,2.0],[3934.3,3.32381],[3934.1,2.42204361],[3933.9,2.74195]],[[3934.7,0.03],[3934.8,6.96230375],[3935.0,0.0259856],[3935.6,0.7803],[3935.8,0.1640937]]]
["bitfinex","ETHUSD",1733397775516,[[3934.4,2.0],[3934.3,2.42204361],[3933.9,2.54194],[3933.8,0.783],[3933.6,2.99742814]],[[3935.2,0.7754],[3935.3,2.5411],[3935.5,0.334922],[3935.8,2.54083],[3936.2,2.54052]]]
["bitfinex","ETHUSD",1733397817971,[[3935.2,0.2537],[3935.1,2.42204361],[3934.8,2.54141],[3934.4,2.7742],[3934.2,2.54176]],[[3935.9,0.7816],[3936.0,2.54065],[3936.5,2.54038],[3936.9,3.60534989],[3937.0,0.0259856]]]
["bitfinex","ETHUSD",1733397916962,[[3929.9,0.7549],[3929.8,0.75],[3929.3,2.41899999],[3929.2,2.54502],[3928.7,2.54531]],[[3930.4,2.54428],[3930.8,2.54405],[3931.1,0.8205],[3931.5,0.330241],[3931.6,2.41899999]]]
["bitfinex","ETHUSD",1733397937252,[[3933.4,0.8263],[3932.6,3.0],[3932.5,2.41899999],[3931.9,0.12744508],[3931.8,0.1]],[[3934.6,2.86058],[3934.7,0.7713],[3934.9,2.41899999],[3935.5,0.49758051],[3935.6,2.63222499]]]
["bitfinex","ETHUSD",1733397972039,[[3931.3,0.8053],[3931.0,0.15626],[3930.9,5.54389],[3930.8,2.41899999],[3930.5,2.54418]],[[3932.1,2.54322],[3932.6,2.54284],[3932.7,0.3674],[3933.3,3.0],[3933.4,2.41899999]]]
["bitfinex","ETHUSD",1733398087777,[[3929.4,0.8176],[3928.1,4.96472999],[3927.9,0.4],[3927.7,3.14143429],[3927.6,2.54602]],[[3929.9,2.54459],[3930.2,4.96343999],[3930.4,2.5443],[3930.9,2.54394],[3931.0,3.1058945]]]
["bitfinex","ETHUSD",1733398136261,[[3931.2,1.0097],[3930.5,2.56961644],[3930.4,2.41899999],[3930.2,0.272373],[3921.6,13.1357774]],[[3931.6,2.5435],[3931.9,0.23782162],[3932.1,2.54321],[3932.4,0.1634],[3932.5,4.65921275]]]
["bitfinex","ETHUSD",1733398170523,[[3932.7,0.7712],[3932.6,2.56826692],[3932.5,2.41899999],[3932.0,5.54319],[3931.9,0.55]],[[3933.7,2.54219],[3933.9,0.1634],[3934.2,2.54182],[3934.9,2.54138],[3935.1,2.65152215]]]
["bitfinex","ETHUSD",1733398238957,[[3935.2,0.8138],[3934.8,5.41899999],[3934.3,2.54173],[3934.0,2.54189],[3933.7,0.1]],[[3935.5,2.54103],[3935.9,2.54071],[3936.0,0.1634],[3936.1,0.31587286],[3936.5,2.54038]]]
["bitfinex","ETHUSD",1733398270691,[[3935.7,0.7578],[3935.5,2.41899999],[3935.0,0.02540428],[3934.9,5.5413],[3934.5,0.1]],[[3936.4,2.54042],[3936.9,2.54007],[3937.0,0.0259856],[3937.2,0.01271]]]
["bitfinex","ETHUSD",1733398321934,[[3936.5,0.7518],[3935.9,2.41899999],[3932.5,1.25628606],[3927.5,13.9435008]],[[3937.0,0.0259856],[3937.2,0.01271],[3937.5,51.00999457],[3937.7,2.5396],[3938.6,5.20224638]]]
["bitfinex","ETHUSD",1733398381671,[[3938.0,2.53931],[3937.7,2.53949],[3937.2,0.54312723]],[[3939.3,0.8074],[3939.4,2.53846],[3939.9,2.53815],[3940.3,3.06953663],[3940.7,2.53762]]]
["bitfinex","ETHUSD",1733398397220,[[3938.9,0.02538196],[3938.5,5.53899],[3938.0,2.96901793],[3935.2,1.25131932],[3929.5,57.31112031]],[[3939.9,0.7958],[3940.1,2.53801],[3940.7,2.53766],[3940.8,2.96901793],[3941.3,6.68065124]]]
["bitfinex","ETHUSD",1733398463968,[[3941.4,0.05799244],[3941.0,2.5374],[3940.6,2.40786912],[3940.5,5.5377],[3939.5,0.26490234]],[[3941.7,1.0086],[3941.8,40.07285532],[3942.2,2.53666],[3942.4,0.032],[3942.8,2.53631]]]
["bitfinex","ETHUSD",1733398495597,[[3941.7,6.11417],[3941.5,0.35458871],[3941.4,5.42002721],[3941.0,7.53738],[3940.9,0.1]],[[3941.8,38.66486585],[3942.4,0.032],[3942.9,6.6437267],[3943.1,0.9982],[3943.2,13.11]]]
["bitfinex","ETHUSD",1733398537028,[[3936.1,3.29777806],[3935.9,0.9983],[3935.8,3.556404],[3935.3,0.3],[3933.6,1.24477471]],[[3938.0,1.0988],[3938.4,0.359838],[3938.5,2.53908],[3938.7,0.1],[3939.0,5.50168505]]]
["bitfinex","ETHUSD",1733398595811,[[3938.7,0.35831113],[3938.6,5.53895],[3938.5,2.41162003],[3938.1,2.53924],[3937.7,2.81539385]],[[3939.5,1.3072],[3939.7,2.53827],[3940.2,3.08798],[3940.4,0.18412],[3940.7,0.1]]]
["bitfinex","ETHUSD",1733398670116,[[3938.4,1.2476],[3937.9,0.35902898],[3937.8,0.12736512],[3937.6,2.87928344],[3937.1,2.53992]],[[3939.5,0.375159],[3939.7,2.53831],[3939.8,1.2132],[3940.3,2.53791],[3940.4,0.378472]]]
["bitfinex","ETHUSD",1733398691107,[[3938.3,2.53916],[3938.0,3.0],[3937.9,3.73642003],[3937.8,2.53948],[3937.6,0.12894629]],[[3939.2,1.2911],[3939.7,0.1342],[3939.8,2.53825],[3940.4,2.53784],[3942.0,0.70968399]]]
["bitfinex","ETHUSD",1733398776121,[[3934.8,0.81102697],[3934.1,1.0564],[3933.9,2.54199],[3933.7,3.0],[3932.6,2.74278]],[[3935.1,3.09124],[3935.4,1.2294],[3935.6,2.54095],[3936.3,4.95224548],[3937.9,2.09678853]]]
["bitfinex","ETHUSD",1733398828630,[[3935.1,0.2535],[3935.0,0.5218],[3934.9,2.54135],[3934.7,2.41177548],[3934.4,2.54164]],[[3936.1,2.54059],[3936.3,1.0611],[3936.6,2.54032],[3936.9,0.26493436],[3937.0,0.1]]]
["bitfinex","ETHUSD",1733398882133,[[3939.0,2.41177548],[3938.7,0.4485],[3938.5,2.53903],[3938.2,2.53918],[3938.1,3.0]],[[3939.8,2.53821],[3940.3,2.53787],[3940.4,0.55],[3940.5,1.0627],[3940.9,2.53752]]]
["bitfinex","ETHUSD",1733398907989,[[3941.9,2.41177548],[3941.5,2.97048],[3940.9,2.53744],[3940.6,2.53763],[3940.4,0.12838776]],[[3943.0,2.53615],[3943.2,1.027],[3943.5,2.53585],[3943.6,0.26476724],[3943.9,2.5356]]]
["bitfinex","ETHUSD",1733398967263,[[3941.5,2.40795047]],[[3942.7,0.55],[3942.8,2.53627],[3943.3,2.53599],[3943.4,1.0545],[3943.7,2.53569]]]
["bitfinex","ETHUSD",1733399023608,[[3943.8,2.40795047],[3943.7,2.53562],[3943.3,3.0],[3943.2,2.66503948],[3942.9,0.2]],[[3944.0,100.0],[3944.4,1.0162],[3944.5,6.80120479],[3944.8,47.76241961],[3945.0,0.02370101]]]
["bitfinex","ETHUSD",1733399052462,[[3939.7,3.0],[3939.6,2.53831],[3939.4,2.96673925],[3938.8,0.2],[3936.2,1.27023361]],[[3940.8,1.0979],[3940.9,0.55],[3941.6,2.5371],[3942.1,0.1],[3942.2,5.53667]]]
["bitfinex","ETHUSD",1733399104770,[[3940.5,6.65104],[3940.3,2.40945278],[3940.2,2.53789],[3939.9,0.12873721],[3939.8,2.53818]],[[3940.6,0.012332],[3941.7,1.087],[3942.0,2.53678],[3942.6,2.53644],[3942.8,0.1]]]
["bitfinex","ETHUSD",1733399175836,[[3943.6,1.40945278],[3943.2,3.0],[3942.6,0.13031855],[3929.4,0.011],[3908.5,0.27]],[[3944.0,0.203544],[3944.1,2.53544],[3944.5,9.39722509],[3944.6,2.53514],[3944.8,46.31083961]]]
["bitfinex","ETHUSD",1733399188485,[[3942.3,3.2534],[3942.2,2.40945278],[3942.1,1.1119],[3941.9,2.53679],[3941.6,2.53699]],[[3943.2,2.53601],[3943.6,1.0339],[3943.7,2.53569],[3943.8,0.253562],[3944.2,8.56337677]]]
["bitfinex","ETHUSD",1733399244178,[[3940.4,0.2534],[3940.3,2.40945278],[3940.2,3.67543],[3939.2,5.04803278],[3938.6,2.53893]],[[3941.7,8.56337677],[3942.7,2.40945278]]]
["bitfinex","ETHUSD",1733399333872,[[3939.9,2.53813],[3939.6,3.0],[3939.5,3.64689],[3939.4,0.738821],[3936.7,1.2848463]],[[3940.0,8.56337677],[3940.6,1.1266],[3941.1,2.53737],[3941.4,2.5372],[3941.5,2.40945278]]]
["bitfinex","ETHUSD",1733399387453,[[3941.1,2.40945278],[3940.9,1.1109],[3940.6,2.53768],[3940.1,2.53796],[3939.9,0.1]],[[3941.7,4.60255743],[3941.9,2.53691],[3942.3,3.08664],[3942.8,2.53627],[3943.3,2.53596]]]
["bitfinex","ETHUSD",1733399391605,[[3942.5,2.40945278],[3942.2,2.53664],[3942.0,0.02536264],[3941.8,2.53685],[3941.7,3.0]],[[3942.8,3.54685743],[3943.1,1.1528],[3943.5,2.53581],[3944.0,2.53554],[3944.2,0.1]]]
["bitfinex","ETHUSD",1733399493837,[[3934.7,2.54147],[3934.3,5.41693096],[3934.2,1.0469],[3934.1,2.54186],[3932.9,0.22356142]],[[3935.2,0.08],[3935.3,3.97169948],[3935.4,1.0132],[3935.9,3.06141995],[3936.3,2.54047]]]
["bitfinex","ETHUSD",1733399533318,[[3935.8,2.54076],[3935.3,2.54106],[3935.2,4.0288],[3934.7,2.66985373],[3934.4,4.95857096]],[[3936.1,1.0849],[3936.2,8.93],[3937.0,2.54004],[3937.5,2.53974],[3937.7,0.2]]]
["bitfinex","ETHUSD",1733399579734,[[3936.1,2.54058],[3936.0,2.41693096],[3935.9,0.5948],[3935.8,2.54077],[3935.7,0.12902426]],[[3936.2,6.51306904],[3937.0,1.0115],[3937.6,2.53962],[3938.0,2.53936],[3938.1,0.1]]]
["bitfinex","ETHUSD",1733399641968,[[3935.5,2.41693096],[3935.1,3.0],[3935.0,0.12716104],[3934.9,2.54131],[3933.9,0.51060066]],[[3936.4,0.904],[3936.5,8.93],[3936.6,0.98156],[3937.0,2.54006],[3937.1,0.26574896]]]
["bitfinex","ETHUSD",1733399709732,[[3937.6,2.53961],[3937.3,2.41693096],[3937.1,5.53989],[3937.0,30.694],[3936.9,0.12434757]],[[3938.0,0.8573],[3938.6,2.53897],[3938.9,8.93],[3939.1,2.5387],[3939.3,0.1]]]
["bitfinex","ETHUSD",1733399755395,[[3938.7,2.53889],[3938.4,3.26333515],[3938.2,2.53918],[3937.9,3.27034679],[3937.7,2.53955]],[[3939.4,0.863],[3939.8,2.53825],[3940.1,0.55],[3940.3,2.53792],[3940.4,8.93]]]
["bitfinex","ETHUSD",1733399805712,[[3937.0,30.0],[3936.8,2.41103515],[3936.7,5.54018],[3936.3,0.8769],[3936.2,2.54047]],[[3937.9,2.53943],[3938.4,2.5391],[3938.7,2.61103515],[3938.9,2.53878],[3939.2,8.93]]]
["bitfinex","ETHUSD",1733399844550,[[3935.4,2.54101],[3935.1,2.41103515],[3935.0,0.7],[3934.9,0.02540828],[3934.8,2.54136]],[[3936.5,0.254032],[3936.6,2.54032],[3937.1,3.0],[3937.2,2.53989],[3937.4,0.1]]]
["bitfinex","ETHUSD",1733399894326,[[3937.1,3.31783515],[3936.9,2.54001],[3936.4,2.54033],[3936.3,0.12757141],[3936.0,2.41103515]],[[3938.0,2.53936],[3938.4,0.2108],[3938.5,2.53908],[3939.3,4.94958515],[3939.6,0.4258516]]]
["bitfinex","ETHUSD",1733399955277,[[3933.6,2.41103515],[3933.4,0.02542021],[3933.3,0.8897],[3933.1,7.95350515],[3932.7,2.66781493]],[[3934.5,0.2087],[3934.7,2.5415],[3935.3,2.54112],[3935.6,4.95196515],[3935.9,2.66872901]]]
["bitfinex","ETHUSD",1733400009278,[[3932.0,0.75],[3931.9,0.75],[3931.8,0.9009],[3931.6,0.1653214]],[[3934.2,0.1],[3934.3,8.93],[3934.4,4.95276515]]]
["bitfinex","ETHUSD",1733400096138,[[3932.6,0.9218],[3932.3,0.12907251],[3931.8,2.99544469],[3931.6,0.2],[3931.5,0.1]],[[3935.1,0.254121],[3936.0,3.0]]]
["bitfinex","ETHUSD",1733400100146,[[3932.6,0.9218],[3932.4,3.0],[3932.3,2.54303],[3932.0,0.12732484],[3931.9,2.54325]],[[3933.5,2.54228],[3933.8,0.55],[3933.9,0.254194],[3934.0,2.54194],[3934.3,0.7166]]]
["bitfinex","ETHUSD",1733400176894,[[3931.2,0.8953],[3931.1,8.5216975],[3930.6,2.5441],[3930.1,0.38896215],[3930.0,2.67170716]],[[3931.7,0.55],[3932.3,2.54308],[3932.5,8.9065625],[3932.6,2.01135288],[3932.8,2.54275]]]
["bitfinex","ETHUSD",1733400227016,[[3928.4,6.31246],[3928.2,2.42327549],[3927.9,0.4],[3927.8,2.54591],[3927.7,0.1653214]],[[3928.5,8.9065625],[3929.6,2.8274],[3930.1,2.5445],[3930.4,2.54431],[3930.9,3.0]]]
["bitfinex","ETHUSD",1733400273998,[[3933.0,0.8033],[3932.9,4.96413935],[3932.6,2.54284],[3932.1,2.54315],[3918.8,0.011]],[[3934.0,8.9065625],[3934.1,2.5419],[3934.3,0.96322597],[3934.6,2.54159],[3934.9,1.41229889]]]
["bitfinex","ETHUSD",1733400304504,[[3931.9,0.8227],[3931.4,2.42149935],[3931.2,2.54369],[3930.7,2.54402],[3930.5,0.2]],[[3932.3,2.54309],[3932.8,2.54271],[3932.9,0.55],[3933.0,0.7507],[3933.1,1.9065625]]]
["bitfinex","ETHUSD",1733400364475,[[3930.6,2.42149935],[3930.3,3.7773],[3929.9,2.54456],[3929.8,0.12522488],[3929.5,2.54479]],[[3931.0,2.5439],[3931.4,0.388813],[3931.5,3.09359],[3931.6,0.7945],[3931.7,1.9065625]]]
["bitfinex","ETHUSD",1733400391423,[[3929.8,0.7963],[3929.4,2.54491],[3929.3,2.42149935],[3928.9,5.54519],[3928.7,0.12530391]],[[3930.5,3.09422],[3930.6,0.52537425],[3930.7,1.9065625],[3930.9,0.8031],[3931.0,2.54393]]]
["bitfinex","ETHUSD",1733400450703,[[3929.1,1.11892557],[3929.0,8.273009],[3928.7,2.54536],[3928.3,3.0],[3928.2,2.54569]],[[3929.8,3.09467],[3930.0,0.58433327],[3930.1,2.18006713],[3930.3,3.32788],[3930.6,1.11892557]]]
["bitfinex","ETHUSD",1733400502883,[[3930.7,0.8205],[3930.6,2.42185406],[3930.3,2.54429],[3929.9,2.54458],[3929.6,5.42185406]],[[3931.4,2.54363],[3931.6,0.14604724],[3931.9,3.18682236],[3932.0,3.7574],[3933.5,6.26035823]]]
["bitfinex","ETHUSD",1733400533874,[[3932.2,3.18575406],[3932.0,2.54321],[3931.7,2.54337],[3931.6,3.0],[3931.3,0.12744296]],[[3932.3,0.06857879],[3933.2,2.54245],[3933.5,0.7535],[3933.7,2.54217],[3933.9,3.0]]]
["bitfinex","ETHUSD",1733400597338,[[3930.1,0.8064],[3929.6,2.42185406],[3929.4,2.5449],[3928.9,2.5452],[3928.5,0.1]],[[3930.6,2.5442],[3931.0,3.3521],[3931.6,0.2375514],[3932.0,5.54323],[3932.3,0.16857879]]]
["bitfinex","ETHUSD",1733400673031,[[3929.4,0.7578],[3928.5,5.52726412],[3928.1,2.5457],[3927.7,0.1653214],[3927.5,0.1]],[[3930.2,0.7638],[3930.6,3.0],[3930.7,2.54407],[3930.8,3.0],[3930.9,2.54394]]]
["bitfinex","ETHUSD",1733400731464,[[3929.9,0.8228],[3929.8,0.02544143],[3929.7,4.96860927],[3929.2,2.545],[3929.1,0.12756737]],[[3931.2,2.54377],[3931.5,0.7523],[3931.7,2.54347],[3932.0,2.42388927],[3932.2,3.56875558]]]
["bitfinex","ETHUSD",1733400755174,[[3929.4,0.7703],[3929.0,0.0254482],[3928.9,2.42388927],[3928.8,2.5453],[3928.5,0.26517138]],[[3929.8,0.55],[3929.9,2.5446],[3930.0,0.13176],[3930.2,3.31205],[3930.7,0.23765053]]]
["bitfinex","ETHUSD",1733400819015,[[3926.1,0.823],[3926.0,4.97655807],[3925.4,2.54746],[3925.2,3.0],[3924.9,0.32834413]],[[3927.0,0.55],[3927.1,2.54641],[3927.6,3.34944],[3928.0,8.93],[3928.1,3.0]]]
["bitfinex","ETHUSD",1733400886097,[[3925.4,0.7534],[3925.3,2.42944807],[3924.3,3.0],[3924.2,2.54828],[3924.1,0.30578922]],[[3926.1,8.93],[3926.6,0.8002],[3926.8,2.54665],[3927.3,2.54629],[3927.6,4.66431811]]]
["bitfinex","ETHUSD",1733400913172,[[3927.2,0.8257],[3926.7,2.42944807],[3926.1,5.547],[3925.9,0.34573724]],[[3927.8,2.54597],[3927.9,1.147589],[3928.2,8.93],[3928.3,0.7521],[3928.6,3.0]]]
["bitfinex","ETHUSD",1733400966459,[[3931.7,0.7809],[3931.6,2.54348],[3931.5,2.42944807],[3931.1,2.54377],[3931.0,0.37907058]],[[3932.1,8.93],[3932.2,0.012779],[3932.3,0.06857879],[3932.8,3.30613],[3933.3,2.54245]]]
["bitfinex","ETHUSD",1733401044017,[[3931.7,5.32571365],[3931.6,0.7777],[3931.4,2.54357],[3931.2,5.42944807],[3931.1,2.87470956]],[[3931.8,6.03989417],[3932.2,0.012779],[3932.3,0.06857879],[3932.5,0.7763],[3933.2,2.54248]]]
["bitfinex","ETHUSD",1733401063075,[[3931.0,3.0],[3930.9,4.97333807],[3930.8,3.0],[3930.7,1.796549],[3930.5,0.12627886]],[[3931.5,6.03989417],[3931.6,0.784],[3932.2,0.012779],[3932.3,0.06857879],[3932.5,2.54292]]]
["bitfinex","ETHUSD",1733401120524,[[3927.7,2.89240558],[3927.5,2.42944807],[3927.3,3.0],[3927.2,0.27209665],[3927.1,2.54635]],[[3927.8,3.83927],[3927.9,0.7706],[3928.8,2.54531],[3929.3,2.54504],[3929.6,2.42944807]]]
["bitfinex","ETHUSD",1733401177232,[[3928.3,2.89202558],[3928.2,3.22044807],[3928.0,2.67651834],[3927.6,5.54604],[3927.5,2.54611]],[[3928.4,0.056437],[3929.1,0.8235],[3929.9,2.54459],[3930.1,0.1],[3930.4,2.54431]]]
["bitfinex","ETHUSD",1733401263294,[[3928.0,2.5458],[3927.8,2.42944807],[3927.5,2.54614],[3927.4,0.8091],[3927.1,0.42239238]],[[3928.5,0.7853],[3928.9,8.93],[3929.1,2.54511],[3929.2,3.0],[3929.6,2.54484]]]
["bitfinex","ETHUSD",1733401284396,[[3925.4,2.54751],[3925.2,2.42944807],[3925.0,2.54776],[3924.8,0.8198],[3924.5,3.0]],[[3925.5,8.63],[3925.8,0.7586],[3926.6,2.54674],[3926.9,1.3417425],[3927.0,5.54652]]]
["bitfinex","ETHUSD",1733401352788,[[3927.4,2.54621],[3927.2,2.42617161],[3926.8,2.54656],[3926.6,2.54668],[3926.5,0.33922572]],[[3927.6,8.56249449],[3927.7,0.69940307],[3928.4,2.54557],[3929.0,2.64523],[3929.3,2.42617161]]]
["bitfinex","ETHUSD",1733401407351,[[3926.2,3.36649],[3926.1,0.34210905],[3925.9,5.53234242],[3925.5,2.54743],[3925.3,0.62152234]],[[3926.3,8.35650594],[3927.4,0.7982],[3927.8,3.46166945],[3928.3,2.54566],[3928.4,0.1]]]
["bitfinex","ETHUSD",1733401444026,[[3924.0,2.54841],[3923.7,0.1653214],[3923.5,5.79760542],[3922.5,2.64936],[3916.5,8.0]],[[3924.7,7.85650594],[3924.8,0.8009],[3925.1,2.54771],[3925.5,2.5475],[3925.8,5.42780542]]]
["bitfinex","ETHUSD",1733401503537,[[3923.7,0.12322356],[3922.5,3.33408],[3922.0,2.54968],[3921.6,8.10682364],[3921.4,4.61483625]],[[3923.8,12.34359053],[3924.1,2.5484],[3924.5,3.0],[3924.7,2.54802],[3925.0,0.1]]]
["bitfinex","ETHUSD",1733401531351,[[3924.3,0.8273],[3924.2,2.42780542],[3923.4,0.1278169],[3923.1,2.86207034],[3922.8,2.54914]],[[3924.9,0.2],[3925.3,0.1],[3925.4,7.72778238],[3925.6,1.95565124],[3926.5,2.42780542]]]
["bitfinex","ETHUSD",1733401595052,[[3925.2,2.5476],[3925.1,2.42780542],[3924.8,5.54789],[3924.7,0.8308],[3924.5,0.31830383]],[[3925.8,0.7788],[3926.1,0.2],[3926.3,2.54693],[3926.5,7.72778238],[3926.8,2.54664]]]
["bitfinex","ETHUSD",1733401649153,[[3922.9,5.79773542],[3922.4,2.85071266],[3922.2,3.0],[3922.1,0.55],[3921.9,2.54972]],[[3923.9,0.7596],[3924.0,0.2],[3924.4,7.72778238],[3924.9,2.54788],[3925.5,0.1]]]
["bitfinex","ETHUSD",1733401680751,[[3922.9,3.09913],[3922.8,3.7778],[3922.7,2.42780542],[3922.5,2.54934],[3921.7,2.87275922]],[[3923.7,0.8026],[3924.2,2.74833],[3924.6,7.72778238],[3924.7,2.548],[3924.9,2.42780542]]]
["bitfinex","ETHUSD",1733401734494,[[3923.0,3.21530542],[3922.4,0.30130266],[3922.3,3.32286922],[3921.9,2.54977],[3920.1,2.28640553]],[[3924.1,0.7661],[3924.4,10.27597238],[3924.7,3.0],[3924.9,2.54787],[3925.3,2.52780542]]]
["bitfinex","ETHUSD",1733401832954,[[3921.4,2.06473625],[3920.4,2.42780542],[3920.3,0.7622],[3920.2,2.55088],[3919.6,2.55123]],[[3921.5,3.53714],[3921.8,2.54989],[3922.0,6.73],[3922.1,3.0],[3922.4,2.84947]]]
["bitfinex","ETHUSD",1733401863351,[[3920.5,0.8236],[3920.4,2.43411372],[3920.0,2.551],[3919.9,0.30067877],[3919.6,2.55124]],[[3921.0,0.2],[3921.2,2.55024],[3921.4,0.8075],[3921.9,6.73],[3922.0,2.54977]]]
["bitfinex","ETHUSD",1733401946434,[[3924.7,2.54795],[3924.6,0.37950431],[3924.5,3.79504312],[3924.2,0.55],[3917.8,0.1316864]],[[3925.3,0.11031702],[3925.7,6.73],[3925.8,0.8329],[3926.4,3.0],[3927.8,0.13563588]]]
["bitfinex","ETHUSD",1733401990054,[[3926.0,2.42802747],[3925.7,2.54728],[3925.5,0.8114],[3925.2,0.29373521],[3925.1,2.68344446]],[[3926.4,6.73],[3926.7,0.7944],[3926.8,0.11031702],[3926.9,0.7614617],[3927.7,2.54605]]]
["bitfinex","ETHUSD",1733402041252,[[3931.4,2.42802747],[3931.0,0.35950124],[3930.9,2.54393],[3930.5,3.0],[3930.4,0.97537523]],[[3931.5,6.84031702],[3931.7,0.8307],[3932.2,0.012779],[3932.4,2.54298],[3933.0,5.54263]]]
["bitfinex","ETHUSD",1733402067521,[[3933.0,2.54257],[3932.9,3.76494325],[3932.6,2.54281],[3932.2,0.39699514],[3932.1,2.6749874]],[[3933.9,6.7],[3934.0,0.11031702],[3934.1,0.7823],[3934.3,2.54175],[3934.8,2.54147]]]
["bitfinex","ETHUSD",1733402141215,[[3937.1,2.96397187],[3936.5,3.2924],[3936.4,3.0],[3936.0,5.29999803],[3935.5,0.30509497]],[[3937.2,0.7782],[3938.0,2.53942],[3938.4,3.0],[3938.5,2.53908],[3938.6,0.1]]]
["bitfinex","ETHUSD",1733402170801,[[3935.9,0.55],[3935.8,0.7744],[3935.5,2.41397187],[3935.1,2.54118],[3934.4,2.75939803]],[[3936.6,0.8233],[3937.1,0.1]]]
["bitfinex","ETHUSD",1733402208771,[[3938.5,0.55],[3938.4,2.41397187],[3938.0,0.813],[3937.5,2.66855586],[3937.0,0.28632242]],[[3939.0,2.53872],[3939.2,0.797],[3939.4,2.8015086],[3939.9,3.11894776],[3940.0,51.0]]]
["bitfinex","ETHUSD",1733402272304,[[3937.9,2.97322013],[3937.2,0.8313],[3936.6,3.41689369],[3935.3,2.54104],[3935.0,0.08968298]],[[3938.0,0.11031702],[3938.5,0.9867],[3939.4,0.1630486],[3939.7,2.53832],[3940.2,2.12126181]]]
["bitfinex","ETHUSD",1733402330249,[[3935.7,2.41333503],[3935.4,0.7514],[3935.0,0.12712329],[3934.8,2.54141],[3934.3,2.91105266]],[[3936.1,0.330009],[3936.3,2.54046],[3936.4,0.814],[3936.5,0.254028],[3936.6,2.5403]]]
["bitfinex","ETHUSD",1733402355369,[[3931.3,2.41333503],[3931.0,0.7997],[3930.9,2.54388],[3930.4,2.54422],[3929.9,2.54453]],[[3932.3,3.67920092],[3932.6,3.0],[3932.9,2.5427],[3934.4,2.5417]]]
["bitfinex","ETHUSD",1733402384006,[[3934.3,0.55],[3934.2,2.54179],[3934.1,0.55],[3934.0,3.16973503],[3933.9,0.80314184]],[[3934.4,1.17755352],[3934.6,0.23639182],[3935.0,0.2],[3935.3,0.93140423],[3936.0,2.54069]]]
["bitfinex","ETHUSD",1733402480205,[[3935.0,0.65],[3934.9,0.8023],[3934.7,2.41758712],[3934.5,2.7416],[3934.1,2.67]],[[3935.7,2.54086],[3936.0,2.54065],[3936.1,0.88744731],[3936.2,1.11025689],[3936.4,3.18821626]]]
["bitfinex","ETHUSD",1733402496950,[[3935.5,0.55],[3935.4,0.7762],[3935.2,0.3],[3935.1,2.41758712],[3934.8,5.21136]],[[3935.9,2.54071],[3936.0,0.36509069],[3936.2,1.88485689],[3936.5,2.54036],[3937.0,2.54]]]
["bitfinex","ETHUSD",1733402558176,[[3936.2,0.55],[3936.1,0.8765],[3936.0,2.41758712],[3935.9,0.2],[3935.3,2.54108]],[[3936.8,4.47709043],[3937.1,0.7804],[3937.3,2.93725707],[3937.5,5.53972],[3943.1,9.647101]]]
["bitfinex","ETHUSD",1733402634752,[[3933.9,0.9447916],[3933.7,2.41984348],[3933.1,2.54247],[3932.9,2.54261],[3932.8,0.15110119]],[[3934.2,0.254179],[3934.3,2.54176],[3934.8,2.54146],[3935.0,0.39755902],[3935.1,3.8314]]]
["bitfinex","ETHUSD",1733402672901,[[3931.3,0.8221],[3931.2,0.0797916],[3930.9,4.96377348],[3930.4,2.54421],[3930.1,0.02543717]],[[3931.6,0.96987207],[3931.9,2.54336],[3932.2,0.7907],[3932.4,3.228357],[3933.0,2.54265]]]
["bitfinex","ETHUSD",1733402721098,[[3936.2,2.41984348],[3935.7,0.8101],[3935.6,2.5409],[3935.4,0.02540543],[3935.3,2.5411]],[[3936.6,0.55],[3936.7,0.3344076],[3936.9,2.54007],[3937.4,3.3178],[3937.5,0.49139732]]]
["bitfinex","ETHUSD",1733402783697,[[3938.9,2.41984348],[3938.7,3.0],[3938.6,0.8289],[3938.1,2.672],[3937.6,4.95941348]],[[3939.1,2.16349913],[3939.8,0.7832],[3940.0,9.95825044],[3942.3,1.4614224],[3942.5,5.40151746]]]
["bitfinex","ETHUSD",1733402795812,[[3938.5,2.41984348],[3938.2,0.7563],[3938.1,2.53928],[3937.7,5.672],[3937.6,2.53956]],[[3939.0,0.23655095],[3939.1,2.16349913],[3939.4,2.53847],[3939.5,0.7586],[3939.7,2.53831]]]
["bitfinex","ETHUSD",1733402857438,[[3938.8,4.95867348],[3938.4,0.55],[3938.3,0.7757]],[[3939.5,0.8326],[3940.0,2.53807],[3940.5,3.0],[3940.6,2.53773],[3941.4,2.96684621]]]
["bitfinex","ETHUSD",1733402902817,[[3933.9,0.55],[3933.8,3.15465437],[3933.7,2.41984348],[3933.6,0.815],[3933.2,2.54242]],[[3935.1,0.818],[3935.3,2.54113],[3935.8,2.54081],[3935.9,3.0],[3936.0,4.96051348]]]
["bitfinex","ETHUSD",1733402919709,[[3935.1,0.04814236],[3933.7,2.41984348],[3933.5,0.8112],[3933.0,3.0],[3932.0,0.1]],[[3935.2,6.31256],[3935.5,2.54098],[3935.8,2.41984348],[3935.9,2.15023208],[3936.0,2.8407]]]
["bitfinex","ETHUSD",1733402971176,[[3935.5,0.7645],[3935.1,2.54121],[3934.8,3.00037333],[3934.7,2.54146],[3934.5,3.0]],[[3936.5,2.54035],[3936.7,3.0],[3936.8,2.54017],[3937.1,0.8282],[3937.3,4.82401668]]]
["bitfinex","ETHUSD",1733403034633,[[3927.8,0.8287],[3927.7,0.1630486],[3927.3,5.5286392],[3926.8,5.21855],[3926.3,2.54691]],[[3928.6,2.54544],[3929.0,2.54522],[3929.1,3.0],[3929.6,2.54478],[3930.0,5.5269492]]]
["bitfinex","ETHUSD",1733403039365,[[3926.5,0.8081],[3925.9,2.54718],[3925.3,2.9823792],[3925.0,2.54776],[3924.7,3.0]],[[3927.0,3.0],[3927.1,2.54642],[3927.2,3.0],[3927.4,0.787],[3927.6,2.54611]]]
["bitfinex","ETHUSD",1733403083585,[[3925.9,3.36428],[3925.6,2.9823792],[3925.3,5.21951],[3925.0,3.0],[3916.2,13.0660841]],[[3927.1,2.54641],[3927.2,0.8151],[3927.7,5.54605],[3927.9,1.019089],[3928.1,2.54578]]]
["bitfinex","ETHUSD",1733403145810,[[3931.6,0.61717147],[3931.5,2.54349],[3931.4,0.64615626],[3931.3,2.98212845],[3931.1,3.32576]],[[3932.5,0.7721],[3932.8,3.0],[3932.9,2.54266],[3933.2,2.5425],[3933.8,2.9398414]]]
["bitfinex","ETHUSD",1733403194297,[[3930.1,2.5444],[3929.8,0.55],[3929.7,2.97855365],[3929.6,2.54474],[3929.5,0.7598]],[[3930.7,0.8313],[3931.5,2.54357],[3932.1,5.54321],[3932.2,2.97855365],[3932.7,0.729352]]]
["bitfinex","ETHUSD",1733403218062,[[3926.4,0.02546539],[3926.3,3.0969],[3925.9,2.97855365],[3925.7,2.54726],[3922.5,1.29494159]],[[3927.0,0.7549],[3927.9,2.5459],[3928.4,1.01894],[3928.5,2.830078],[3928.6,3.0]]]
["bitfinex","ETHUSD",1733403262033,[[3921.6,0.86225864],[3921.5,2.675],[3921.3,0.4348],[3920.9,0.01278592],[3920.8,2.97855365]],[[3922.4,0.8311],[3923.0,0.1],[3923.2,0.2],[3923.6,8.93],[3923.7,2.97855365]]]
["bitfinex","ETHUSD",1733403307059,[[3924.5,0.0127507],[3924.2,2.54823],[3924.0,4.20117337],[3923.8,5.65355365],[3923.6,2.54862]],[[3925.3,0.7987],[3925.4,0.2],[3925.5,0.1],[3926.1,8.93],[3927.2,0.2]]]
["bitfinex","ETHUSD",1733403327370,[[3940.6,0.02097857],[3940.5,2.53774],[3940.1,3.0],[3939.8,2.53816],[3939.7,3.34153585]],[[3942.6,0.03171434],[3942.7,0.8207],[3942.8,0.3],[3942.9,9.90507],[3943.3,6.04058445]]]
["bitfinex","ETHUSD",1733403366273,[[3939.5,2.53833],[3939.0,2.53871],[3938.9,3.34153585],[3938.6,0.55],[3938.4,3.00795026]],[[3940.9,0.03171916],[3941.0,0.8308],[3941.7,11.46702],[3941.9,3.34153585],[3942.3,2.53664]]]
["bitfinex","ETHUSD",1733403405677,[[3934.9,1.32775558],[3934.6,0.2780355]],[[3937.8,0.63789567]]]
["bitfinex","ETHUSD",1733403435964,[[3938.4,2.53909],[3938.1,2.53927],[3937.6,2.53961],[3937.5,5.675],[3937.3,2.5398]],[[3938.8,0.7876],[3939.4,3.0],[3939.5,8.93],[3940.9,0.1],[3942.3,2.53664]]]
["bitfinex","ETHUSD",1733403471807,[[3935.3,2.54109],[3934.7,2.54142],[3934.4,2.54168],[3934.3,2.97717884],[3934.0,3.0]],[[3935.6,0.7504],[3935.7,8.93],[3936.2,3.0],[3936.6,2.54027],[3937.2,2.73992]]]
["bitfinex","ETHUSD",1733403541603,[[3933.8,2.41594723],[3933.7,2.54209],[3933.4,3.30298],[3932.8,4.95865723],[3932.4,0.31119232]],[[3934.7,0.7702],[3934.8,8.93],[3935.1,3.0],[3935.4,2.54104],[3935.8,2.66129237]]]
["bitfinex","ETHUSD",1733403591666,[[3929.8,2.54464],[3929.4,2.5449],[3929.3,0.7738],[3928.9,5.52437156],[3927.8,0.1]],[[3930.8,0.03180715],[3930.9,5.54395],[3931.0,8.93],[3931.1,0.8322],[3931.4,2.54367]]]
["bitfinex","ETHUSD",1733403594766,[[3929.5,2.5448],[3929.4,0.55],[3929.3,0.7738],[3929.1,2.54507],[3928.9,2.97919156]],[[3930.5,3.86320705],[3930.6,8.93],[3930.7,2.54409],[3930.9,3.0],[3931.2,2.54379]]]
["bitfinex","ETHUSD",1733403672612,[[3930.1,2.54444],[3929.7,0.55],[3929.6,2.54473],[3929.4,0.8189],[3929.3,2.97919156]],[[3930.8,8.93],[3930.9,0.7964],[3931.3,2.54369],[3931.4,3.0],[3931.8,2.54341]]]
["bitfinex","ETHUSD",1733403712597,[[3929.8,2.54464],[3929.7,2.42398629],[3929.3,2.54498],[3929.0,0.7531],[3928.9,2.54523]],[[3930.4,0.7919],[3930.8,2.54403],[3931.3,2.54373],[3931.4,0.03180653],[3931.5,8.93]]]
["bitfinex","ETHUSD",1733403755132,[[3931.0,2.54387],[3930.5,2.5442],[3930.4,0.24239863],[3930.3,2.98145685],[3930.1,3.0]],[[3931.3,0.8094],[3932.1,11.47317],[3932.6,2.54288],[3932.8,0.26502839],[3933.0,3.16330072]]]
["bitfinex","ETHUSD",1733403796239,[[3927.7,0.1630486],[3926.2,3.37495],[3926.0,2.42615109],[3925.5,2.67],[3924.9,0.1]],[[3927.8,17.0435976],[3928.2,2.42615109],[3928.3,2.54566],[3928.9,2.74529],[3929.0,0.1]]]
["bitfinex","ETHUSD",1733403844280,[[3924.1,2.54835],[3923.8,0.1630486],[3923.6,4.97477109],[3923.5,0.7994],[3922.8,2.54915]],[[3925.3,0.8214],[3925.4,3.03185297],[3925.5,8.92684102],[3925.6,1.52874599],[3925.8,2.42615109]]]
["bitfinex","ETHUSD",1733403887267,[[3920.6,0.8197],[3920.5,2.55069],[3920.2,2.55807064],[3919.8,2.5511],[3919.1,2.55155]],[[3921.6,0.817],[3921.7,2.58180981],[3921.8,0.34000598],[3922.2,5.54963],[3922.3,2.45575506]]]
["bitfinex","ETHUSD",1733403919696,[[3921.4,2.55009],[3921.2,0.8274],[3921.0,2.42615109],[3920.9,2.55043],[3920.7,2.55052]],[[3922.3,0.43979774],[3922.4,0.53619468],[3922.5,0.46713389],[3922.6,3.84523887],[3922.7,2.54926]]]
["bitfinex","ETHUSD",1733403956063,[[3920.4,5.55075],[3920.1,0.7713],[3919.9,2.55103],[3919.7,2.677]],[[3921.3,0.336897],[3921.4,0.8188],[3921.6,2.54999],[3921.8,0.55],[3921.9,0.30911176]]]
["bitfinex","ETHUSD",1733403987720,[[3919.4,2.55139],[3918.9,6.185156],[3918.8,2.99668997],[3918.7,0.7862],[3918.4,2.55204]],[[3920.2,0.7697],[3920.5,2.55072],[3920.8,0.03189184],[3921.0,0.55],[3921.2,2.55028]]]
["bitfinex","ETHUSD",1733404038316,[[3922.7,2.54925],[3922.5,0.8156],[3922.3,2.54948],[3922.2,2.99616756],[3921.7,2.54988]],[[3923.5,0.983393],[3923.6,0.7532],[3923.8,2.45505546],[3923.9,2.5485],[3924.1,3.0]]]
["bitfinex","ETHUSD",1733404076946,[[3921.8,2.54984],[3921.7,2.43244754],[3921.3,3.0],[3921.2,3.3575],[3920.8,2.677]],[[3922.3,0.8294],[3923.0,2.54907],[3923.4,0.26336695],[3923.5,2.54879],[3923.7,3.0]]]
["bitfinex","ETHUSD",1733404160288,[[3923.6,2.54863],[3923.4,0.55],[3923.3,2.43244754],[3923.2,3.35499],[3922.9,3.0]],[[3924.6,0.16275904],[3924.7,0.7828],[3924.8,3.39270043],[3925.1,3.0],[3925.3,2.54761]]]
["bitfinex","ETHUSD",1733404214946,[[3922.7,0.8082],[3922.5,2.54938],[3922.0,0.02549107],[3921.9,2.880994],[3921.6,2.43244754]],[[3923.4,0.7605],[3923.7,2.81168107],[3923.9,2.43244754],[3924.3,2.54827],[3924.5,35.41127212]]]
["bitfinex","ETHUSD",1733404251534,[[3920.5,0.792],[3920.0,2.25550303],[3919.7,2.55115],[3919.5,2.99820979],[3919.2,5.55152]],[[3921.9,2.35124893],[3922.1,3.59962933],[3922.2,2.99820979],[3922.7,3.569817],[3923.0,0.12583532]]]
["bitfinex","ETHUSD",1733404307982,[[3921.1,0.7777],[3920.3,2.55078],[3920.2,3.0],[3920.1,2.4349532],[3920.0,2.25550303]],[[3921.4,2.805121],[3921.8,2.54984],[3922.0,0.8267],[3922.1,3.0],[3922.2,2.82418005]]]
["bitfinex","ETHUSD",1733404372604,[[3921.6,0.55],[3921.5,0.7879],[3921.4,0.55],[3921.3,4.9851032],[3920.8,5.22944]],[[3923.0,2.54906],[3923.1,0.254896],[3923.4,3.0],[3923.5,2.54874],[3927.1,1.29188887]]]
["bitfinex","ETHUSD",1733404403112,[[3921.1,0.55],[3921.0,0.7769],[3920.8,2.55046],[3920.3,4.9857132],[3920.1,0.02550391]],[[3922.3,0.337521],[3922.5,3.759],[3922.6,2.54937],[3922.7,0.12383572],[3922.9,2.4349532]]]
["bitfinex","ETHUSD",1733404459771,[[3924.2,0.7758],[3923.7,2.43084997],[3923.1,2.54898],[3922.7,5.679],[3918.0,29.26072187]],[[3924.6,2.54804],[3925.1,2.5477],[3925.4,0.3711972],[3925.5,0.337452],[3925.6,3.37452]]]
["bitfinex","ETHUSD",1733404515590,[[3921.1,0.7687],[3920.6,0.02550235],[3920.4,2.43084997],[3920.1,3.0],[3920.0,2.25550303]],[[3921.9,2.54978],[3922.1,0.631628],[3922.2,2.54963],[3922.3,0.7667],[3922.6,3.0]]]
["bitfinex","ETHUSD",1733404545118,[[3922.1,0.787],[3921.5,2.43084997],[3921.3,2.55011],[3920.9,2.55038],[3920.7,2.679]],[[3922.5,2.54939],[3923.0,2.54906],[3923.1,3.0],[3923.2,0.808],[3923.3,0.2062034]]]
["bitfinex","ETHUSD",1733404601704,[[3924.4,0.7949],[3924.3,0.579025],[3924.1,2.43084997],[3924.0,2.5484],[3923.9,0.41299783]],[[3925.0,2.54777],[3925.4,3.0],[3925.5,2.54749],[3925.8,0.8046],[3926.7,0.1]]]
["bitfinex","ETHUSD",1733404622762,[[3925.3,0.7627],[3925.2,2.54763],[3924.9,2.43084997],[3924.8,5.22688],[3924.3,5.6482]],[[3926.2,0.23821287],[3926.3,2.54694],[3926.7,3.31771],[3926.9,3.0],[3927.0,2.43084997]]]
["bitfinex","ETHUSD",1733404672035,[[3925.0,0.02547469],[3924.9,0.8039],[3924.7,0.577201],[3924.6,2.54797],[3924.4,2.43084997]],[[3925.7,2.54732],[3926.2,0.776],[3926.3,3.71665258],[3926.6,2.43084997],[3926.7,3.0]]]
["bitfinex","ETHUSD",1733404738107,[[3927.2,100.0],[3926.5,0.7826],[3926.2,2.54698],[3926.0,2.43084997],[3925.7,2.54727]],[[3927.3,2.783811],[3927.6,0.8025],[3927.8,2.882583],[3928.0,3.0],[3928.3,2.54563]]]
["bitfinex","ETHUSD",1733404800817,[[3927.2,72.94514112],[3926.7,0.7926],[3926.0,2.5471],[3925.6,2.54737],[3925.5,2.43084997]],[[3927.3,3.33359113],[3927.6,3.34011],[3928.0,2.43084997],[3928.2,39.66752814],[3928.3,1.21618681]]]
["bitfinex","ETHUSD",1733404815167,[[3927.2,72.94514112],[3926.6,0.8017],[3925.9,2.54718],[3925.8,3.0],[3925.5,2.43084997]],[[3927.3,3.06165752],[3927.6,2.54612],[3927.7,3.23234997],[3927.8,2.54596],[3928.0,2.12183814]]]
["bitfinex","ETHUSD",1733404889812,[[3924.7,0.7741],[3924.6,2.43273015],[3923.9,0.25485]],[[3925.6,0.23582879],[3925.9,3.77441425],[3926.0,2.67835387],[3926.3,0.7836],[3926.9,35.0]]]
["bitfinex","ETHUSD",1733404943432,[[3923.6,0.7884],[3923.1,2.43273015],[3922.8,3.0],[3922.6,2.777],[3922.2,0.12942826]],[[3925.3,0.55],[3925.4,3.0],[3925.5,2.76517065],[3925.6,0.77686535],[3925.7,4.85368595]]]
["bitfinex","ETHUSD",1733404966373,[[3925.0,0.7508],[3924.6,2.54801],[3924.3,2.43273015],[3924.1,2.54829],[3924.0,3.0]],[[3925.7,0.4908587],[3925.8,2.54729],[3926.2,2.54699],[3926.3,1.25137052],[3926.4,0.8281]]]
["bitfinex","ETHUSD",1733405025453,[[3924.8,0.7503],[3924.7,0.27182056],[3924.6,2.69272811],[3924.3,3.0],[3924.1,5.22732]],[[3926.0,2.54713],[3926.1,35.0],[3926.2,0.254699],[3926.3,2.54698],[3927.3,2.64390086]]]
["bitfinex","ETHUSD",1733405096192,[[3925.0,0.7806],[3924.5,3.0],[3924.4,2.679],[3924.3,3.66998896],[3923.9,2.54844]],[[3925.3,0.23771607],[3925.4,2.54753],[3925.8,1.12178896],[3925.9,2.54723],[3926.0,2.10635595]]]
["bitfinex","ETHUSD",1733405111726,[[3926.4,0.7629],[3925.8,5.81258076],[3925.7,5.23552266],[3925.4,2.7475],[3925.2,0.1]],[[3927.1,2.54643],[3927.6,2.54608],[3927.8,2.42794148],[3928.0,0.771],[3928.1,3.11958015]]]
["bitfinex","ETHUSD",1733405163610,[[3928.2,0.7847],[3928.1,0.33366015],[3927.9,5.22487],[3927.4,3.1550572],[3923.5,1.20211236]],[[3928.3,0.23779319],[3929.1,2.54513],[3929.3,3.0],[3929.4,3.35015],[3929.6,1.59330928]]]
["bitfinex","ETHUSD",1733405232279,[[3929.4,0.7934],[3929.0,5.54516],[3928.6,2.679],[3928.5,4.97340148],[3927.9,2.84585]],[[3930.1,2.54449],[3930.6,2.54418],[3930.7,0.8022],[3930.8,35.0],[3931.0,2.54393]]]
["bitfinex","ETHUSD",1733405299105,[[3930.4,0.7697],[3930.0,0.02544031],[3929.9,4.97247148],[3929.5,0.12683071],[3929.3,8.22397]],[[3931.5,3.09815102],[3931.9,0.8003],[3932.0,37.54327],[3932.2,0.98085537],[3932.3,1.58753941]]]
["bitfinex","ETHUSD",1733405316229,[[3930.9,0.7678],[3930.7,2.42794148],[3930.2,2.54439],[3929.7,2.673],[3929.5,2.5448]],[[3931.4,2.54362],[3931.9,2.54333],[3932.4,2.54297],[3932.5,1.336288],[3932.6,2.54284]]]
["bitfinex","ETHUSD",1733405353788,[[3931.1,0.822],[3930.9,2.42794148],[3930.7,2.54406],[3930.5,3.0],[3930.4,2.673]],[[3932.4,2.5960203],[3932.6,35.8328],[3932.8,2.54275],[3932.9,3.0],[3933.3,5.08594536]]]
["bitfinex","ETHUSD",1733405434346,[[3934.0,0.7855],[3933.8,2.54205],[3933.3,2.54235],[3933.2,3.0],[3933.1,2.42794148]],[[3934.7,0.9181473],[3935.1,2.54129],[3935.2,3.0],[3935.3,2.54114],[3935.4,0.7921]]]
["bitfinex","ETHUSD",1733405455451,[[3937.3,2.42794148],[3937.1,0.58025982],[3937.0,3.0],[3936.9,2.673],[3936.7,0.61079856]],[[3938.5,2.53909],[3938.9,0.816],[3939.2,2.42794148],[3939.8,0.1],[3939.9,2.53817]]]
["bitfinex","ETHUSD",1733405508538,[[3937.8,3.2925745],[3937.7,0.8311],[3937.5,3.0],[3937.4,5.21274],[3937.0,2.53998]],[[3939.0,2.53871],[3939.3,0.793],[3939.4,0.1653515],[3939.5,1.59480233],[3941.3,5.50662992]]]
["bitfinex","ETHUSD",1733405572470,[[3935.4,0.7553],[3935.0,3.0],[3934.9,4.95543773],[3934.4,5.21464],[3934.2,0.1273786]],[[3936.0,2.54065],[3936.1,0.7929],[3936.7,0.55],[3937.0,1.59480233],[3937.2,3.1430121]]]
["bitfinex","ETHUSD",1733405603109,[[3936.1,0.8055],[3935.8,2.41408773],[3935.5,5.54096],[3934.5,5.2146],[3934.4,2.41408773]],[[3936.7,2.54022],[3937.2,2.53987],[3937.4,0.7649],[3937.6,2.14480233],[3937.7,5.53956]]]
["bitfinex","ETHUSD",1733405636389,[[3937.2,0.794],[3937.1,6.03786943],[3937.0,2.41408773],[3936.6,2.54022],[3936.0,5.21946056]],[[3938.3,3.33208],[3938.8,2.53884],[3939.1,3.0],[3939.2,4.95270773],[3940.7,2.1264031]]]
["bitfinex","ETHUSD",1733405716298,[[3940.4,0.8094],[3940.3,0.17723],[3940.0,1.0],[3939.9,2.41408773],[3939.2,2.41408773]],[[3941.0,2.53748],[3941.9,3.761],[3942.0,2.53681],[3942.5,2.47051176],[3942.6,1.28063918]]]
["bitfinex","ETHUSD",1733405720101,[[3940.0,1.0],[3939.0,0.7942],[3938.6,2.41408773],[3938.3,2.53915],[3937.7,2.53951]],[[3940.1,2.538],[3940.3,0.8187],[3940.4,2.53784],[3940.6,2.53769],[3940.7,2.41408773]]]
["bitfinex","ETHUSD",1733405799466,[[3936.2,0.7932],[3936.0,16.44659364],[3935.7,2.41408773],[3935.6,2.54089],[3935.5,2.67]],[[3937.1,2.53995],[3937.5,0.333991],[3937.6,2.53966],[3937.8,0.8003],[3938.0,2.41408773]]]
["bitfinex","ETHUSD",1733405834513,[[3936.2,0.799],[3936.0,13.90595364],[3935.4,2.54103],[3935.2,2.41408773],[3934.8,2.54137]],[[3936.6,2.54026],[3937.1,2.53994],[3937.3,2.53981],[3937.4,0.87620677],[3937.5,35.0]]]
["bitfinex","ETHUSD",1733405904966,[[3930.3,0.7941],[3929.9,2.56999388],[3929.7,2.98390316],[3929.4,5.54485],[3927.6,2.7113815]],[[3931.4,2.54366],[3931.6,0.7569],[3931.9,2.54333],[3932.3,2.98390316],[3932.6,0.12873716]]]
["bitfinex","ETHUSD",1733405938860,[[3928.2,2.54568],[3928.0,0.83],[3927.9,2.42348013],[3927.6,2.7113815],[3927.0,2.54643]],[[3929.1,0.38152783],[3929.3,1.0325],[3929.7,3.0],[3929.8,4.0336483],[3929.9,2.54463]]]
["bitfinex","ETHUSD",1733405961244,[[3927.6,0.1653515]],[[3928.6,0.3620454],[3928.7,0.8206],[3929.2,0.55],[3929.3,2.67921],[3929.8,2.54466]]]
["bitfinex","ETHUSD",1733406030137,[[3925.5,0.55],[3925.4,0.7502],[3925.1,3.0977],[3924.9,2.42348013],[3924.7,2.54792]],[[3926.3,2.54694],[3926.6,0.786],[3926.8,2.54664],[3926.9,3.0],[3927.0,2.54651]]]
["bitfinex","ETHUSD",1733406074939,[[3930.4,2.54424],[3930.2,0.4937],[3930.1,2.42348013],[3929.9,2.54453],[3929.3,2.88394489]],[[3931.7,0.7713],[3931.8,0.29414044],[3932.0,2.54323],[3932.4,2.42348013],[3933.0,2.84261]]]
["bitfinex","ETHUSD",1733406116735,[[3932.6,2.852124],[3932.4,0.55],[3932.2,5.59218013],[3932.0,5.54319],[3931.1,2.54377]],[[3933.6,0.8271],[3934.5,1.017314],[3935.5,1.06305778]]]
["bitfinex","ETHUSD",1733406147097,[[3930.8,2.54395],[3930.3,2.54433],[3930.2,0.31715786],[3930.1,2.42348013],[3929.9,0.4937]],[[3931.0,0.8232],[3931.9,3.0],[3932.0,2.54323],[3932.1,3.0],[3932.2,1.26295281]]]
["bitfinex","ETHUSD",1733406223322,[[3928.1,2.42348013],[3927.8,3.0],[3927.7,2.984978],[3927.1,2.54637],[3924.6,0.13174323]],[[3929.0,0.7187],[3929.5,1.0536434],[3929.7,1.58046511],[3929.9,2.10728681],[3930.1,2.65502504]]]
["bitfinex","ETHUSD",1733406252302,[[3927.9,2.54585],[3927.6,3.0],[3927.5,5.61327013],[3927.4,2.676],[3926.6,2.5467]],[[3929.0,2.54519],[3929.3,1.0536434],[3929.5,4.12535511],[3929.7,2.10728681],[3929.8,2.42348013]]]
["bitfinex","ETHUSD",1733406311336,[[3927.4,3.0],[3927.3,2.54625],[3927.0,3.27058101],[3926.7,3.25392],[3926.4,2.54682]],[[3928.2,0.8202],[3928.3,2.54564],[3928.5,1.0536434],[3928.6,1.11990477],[3928.7,1.58046511]]]
["bitfinex","ETHUSD",1733406372434,[[3930.5,5.99464051],[3930.4,5.67960128],[3930.2,0.12730867],[3929.7,2.54467],[3929.4,2.80343497]],[[3932.0,0.7762],[3932.5,2.54291],[3932.6,2.54284],[3932.7,2.42805128],[3932.9,1.19750253]]]
["bitfinex","ETHUSD",1733406436358,[[3927.5,0.2544],[3927.4,2.42805128],[3927.3,2.54621],[3927.1,0.7073],[3926.9,0.12818174]],[[3928.3,0.8248],[3928.4,3.09562],[3928.9,2.54528],[3929.4,2.54492],[3929.7,6.03334171]]]
["bitfinex","ETHUSD",1733406455833,[[3925.8,0.2544],[3925.7,2.5473],[3925.4,2.42805128],[3925.2,2.5476],[3925.0,3.83317684]],[[3926.7,0.7867],[3926.8,3.0966],[3927.3,4.97436128],[3927.6,3.0],[3927.7,0.34428153]]]
["bitfinex","ETHUSD",1733406541967,[[3925.1,3.66859494],[3924.8,2.678],[3924.7,0.45062549],[3924.6,0.7073],[3924.5,2.54804]],[[3925.7,0.7526],[3925.9,1.06901271],[3926.0,1.60351907],[3926.1,2.54706],[3926.2,2.50769356]]]
["bitfinex","ETHUSD",1733406597587,[[3925.4,1.121239],[3925.2,2.54762],[3924.9,3.0],[3924.8,3.3853],[3924.7,2.54792]],[[3925.8,0.68601],[3925.9,0.8101],[3926.3,2.54694],[3926.4,1.06901271],[3926.5,1.60351907]]]
["bitfinex","ETHUSD",1733406606484,[[3924.8,1.121239],[3924.5,2.54803],[3924.4,0.7073],[3924.2,3.0],[3924.1,2.678]],[[3925.3,0.55],[3925.4,0.7725],[3925.6,2.54739],[3926.0,1.06901271],[3926.1,2.5471]]]
["bitfinex","ETHUSD",1733406684410,[[3923.8,1.12216389],[3923.7,2.5486],[3923.6,0.1653515],[3923.5,0.7208],[3923.2,2.54893]],[[3924.4,0.5],[3924.6,0.7627],[3924.8,2.5479],[3925.1,1.12216389],[3925.2,1.06689345]]]
["bitfinex","ETHUSD",1733406752167,[[3922.8,0.7208],[3922.7,4.98139948],[3922.3,3.0],[3922.2,5.22752],[3913.7,8.0]],[[3923.9,0.7813],[3924.2,2.54829],[3924.4,0.5],[3924.5,1.0655697],[3924.7,4.14635455]]]
["bitfinex","ETHUSD",1733406785424,[[3921.4,0.03],[3920.4,0.7208],[3920.1,2.45768511],[3920.0,2.25550303],[3919.7,3.1653515]],[[3921.5,0.49234137],[3921.7,2.9296698],[3921.8,0.78],[3922.2,2.54965],[3922.7,3.67022603]]]
["bitfinex","ETHUSD",1733406824661,[[3920.3,0.6508],[3920.1,2.55093],[3920.0,2.20550303],[3919.8,2.55111],[3919.7,0.1653515]],[[3920.8,0.23861809],[3921.0,1.44863291],[3921.1,0.8078],[3921.2,1.60026595],[3921.3,3.25814781]]]
["bitfinex","ETHUSD",1733406872886,[[3920.7,1.43162934],[3920.6,0.6508],[3920.5,4.98349335],[3920.2,2.55084],[3919.5,2.65128]],[[3921.7,2.54993],[3922.0,0.7624],[3922.2,2.54963],[3922.7,4.98211335],[3923.7,1.06684397]]]
["bitfinex","ETHUSD",1733406932304,[[3920.0,2.20550303],[3919.7,0.1653515],[3919.4,3.08361335],[3919.2,2.55154],[3919.0,2.682]],[[3920.3,0.23828299],[3920.4,3.37397],[3920.7,2.5506],[3921.1,1.06684397],[3921.2,2.55024]]]
["bitfinex","ETHUSD",1733406948442,[[3920.0,2.50766848],[3919.7,0.8161515],[3919.6,4.98408335],[3919.1,2.55154],[3918.9,2.682]],[[3920.8,1.06684397],[3920.9,3.32589],[3921.0,1.60026595],[3921.2,4.68395794],[3921.6,2.54998]]]
["bitfinex","ETHUSD",1733406999943,[[3921.3,0.6508],[3921.1,2.5503],[3921.0,2.43281335],[3920.8,0.56596358],[3920.6,2.55059]],[[3921.7,0.78863595],[3921.8,0.92120129],[3922.2,2.54959],[3922.4,1.06684397],[3922.5,0.7997]]]
["bitfinex","ETHUSD",1733407026824,[[3921.0,3.20115],[3920.8,2.43281335],[3920.2,0.02549662],[3920.1,2.55091],[3920.0,4.63831638]],[[3922.2,0.55],[3922.3,0.7648],[3922.4,0.44380419],[3922.6,0.23809099],[3923.0,1.06684397]]]
["bitfinex","ETHUSD",1733407082752,[[3922.5,4.98218335],[3922.3,0.6508],[3922.2,0.24583042],[3922.1,2.682],[3922.0,2.54965]],[[3922.9,0.7654],[3923.5,0.23829329],[3923.6,2.54868],[3924.2,2.54833],[3924.3,1.06684397]]]
["bitfinex","ETHUSD",1733407158255,[[3923.1,2.43281335],[3922.9,2.54912],[3922.6,3.3298],[3921.8,0.2],[3921.6,2.43281335]],[[3923.9,0.8006],[3924.0,2.54842],[3924.1,0.44363185],[3924.4,0.5],[3924.5,2.54815]]]
["bitfinex","ETHUSD",1733407216415,[[3922.1,3.07617656],[3921.9,1.42430266],[3921.7,2.54986],[3921.5,2.679],[3920.8,2.79994384]],[[3923.1,0.8086],[3923.5,2.54875],[3923.8,2.54859],[3923.9,1.06518891],[3924.0,1.59778337]]]
["bitfinex","ETHUSD",1733407259027,[[3923.7,2.43525663],[3923.5,2.54868],[3923.3,0.68],[3922.8,2.679],[3922.7,3.12792597]],[[3924.4,0.5],[3925.2,0.92043367],[3925.5,1.06518891],[3925.7,4.14510337],[3925.8,0.1]]]
["bitfinex","ETHUSD",1733407290283,[[3922.0,3.31610666],[3921.8,2.679],[3921.7,2.43525663],[3921.5,3.25129],[3920.6,0.1]],[[3922.8,0.8144],[3923.1,2.54903],[3923.6,2.54873],[3923.7,0.4436384],[3923.9,1.06346267]]]
["bitfinex","ETHUSD",1733407336528,[[3922.9,2.43525663],[3922.5,2.54938],[3922.2,0.7013],[3921.9,2.54973],[3921.6,5.23905525]],[[3923.6,2.54869],[3923.7,0.7726],[3924.1,2.54839],[3924.8,2.5479],[3925.0,5.26024182]]]
["bitfinex","ETHUSD",1733407359903,[[3920.2,0.7013],[3920.1,5.99400233],[3920.0,4.88450303],[3919.6,2.55122],[3919.0,8.12163]],[[3921.6,0.7745],[3921.7,2.54991],[3922.1,2.54967],[3922.6,2.54933],[3922.7,5.99400233]]]
["bitfinex","ETHUSD",1733407423498,[[3921.1,2.55026],[3920.9,2.43542893],[3920.7,2.679],[3920.6,2.55057],[3920.4,3.0]],[[3922.7,0.8104],[3923.2,2.78552404],[3923.3,3.0],[3923.4,4.41774457],[3923.5,5.44924087]]]
["bitfinex","ETHUSD",1733407472161,[[3925.7,2.43542893],[3925.3,3.23118445],[3924.9,5.54779],[3924.4,2.681],[3923.9,2.54842]],[[3926.8,0.2989746],[3926.9,0.44329601],[3927.7,2.43542893],[3928.0,1.06136423]]]
["bitfinex","ETHUSD",1733407500339,[[3926.7,0.90380672],[3926.6,2.54671],[3926.4,5.6696365],[3926.1,2.84841036],[3925.6,5.67641102]],[[3927.7,2.78391521],[3927.9,1.2040738],[3928.0,0.8124],[3928.1,2.54577],[3930.2,2.63846397]]]
["bitfinex","ETHUSD",1733407543239,[[3924.7,0.02547617],[3924.6,2.42784148],[3924.5,2.54804],[3924.0,5.54835],[3923.1,7.91897]],[[3925.5,0.7717],[3926.3,2.54698],[3926.5,0.29824144],[3926.7,2.54668],[3927.1,7.85056995]]]
["bitfinex","ETHUSD",1733407595798,[[3927.4,2.42784148],[3927.1,3.0],[3927.0,5.22746],[3926.5,2.54674],[3926.4,2.42784148]],[[3927.8,0.7833],[3928.1,0.2],[3928.5,0.2377842],[3928.7,2.54537],[3928.8,1.22637757]]]
["bitfinex","ETHUSD",1733407641608,[[3926.8,3.19339663],[3926.7,2.54661],[3926.6,2.681],[3926.4,3.0],[3926.3,2.54688]],[[3927.8,2.54597],[3927.9,0.772],[3928.3,2.54569],[3928.4,1.06413291],[3928.5,1.59562566]]]
["bitfinex","ETHUSD",1733407685678,[[3925.3,2.42784148],[3925.2,2.5476],[3924.8,2.681],[3924.7,5.5479],[3803.0,0.005105]],[[3926.0,0.8061],[3926.4,2.54692],[3926.9,2.54659],[3927.7,1.89562566],[3927.8,7.10135236]]]
["bitfinex","ETHUSD",1733407772186,[[3930.4,2.42784148],[3930.2,3.0],[3930.1,2.54445],[3929.7,2.675],[3929.6,4.97258148]],[[3931.2,2.54381],[3931.4,0.39095103],[3931.5,0.9678515],[3931.6,2.94165882],[3932.4,2.54298]]]
["bitfinex","ETHUSD",1733407821726,[[3931.3,4.13972776],[3931.2,1.11806647],[3931.0,2.54383],[3930.6,5.21913],[3930.0,0.2]],[[3931.4,0.5858411],[3931.5,0.1653515],[3932.2,0.8119],[3932.3,0.23793691],[3932.7,1.59759874]]]
["bitfinex","ETHUSD",1733407874847,[[3934.2,1.11703885],[3933.6,1.11703885],[3933.5,5.2172],[3932.8,3.0],[3805.0,0.04]],[[3934.6,0.16394337],[3934.7,2.54149],[3934.9,0.8071],[3935.2,2.5412],[3935.8,2.54083]]]
["bitfinex","ETHUSD",1733407920895,[[3936.5,1.11501054],[3935.6,2.54089],[3935.1,5.54119],[3934.8,1.11501054],[3933.5,1.016623]],[[3936.7,2.54023],[3936.8,0.8039],[3937.1,0.23782672],[3937.2,2.53992],[3937.6,2.53968]]]
["bitfinex","ETHUSD",1733407955893,[[3932.1,0.00560123],[3931.9,2.42104316],[3931.6,2.54348],[3931.5,0.00402725],[3931.3,3.0]],[[3932.8,0.254265],[3932.9,2.54265],[3933.3,0.7523],[3933.4,2.54237],[3934.2,3.73575901]]]
["bitfinex","ETHUSD",1733408003421,[[3930.9,2.42104316],[3930.8,2.544],[3930.6,0.0259],[3930.3,2.54429],[3928.6,2.54538]],[[3932.2,0.7824],[3932.3,2.54305],[3932.5,1.32726431],[3932.8,2.85226166],[3933.0,3.32765916]]]
["bitfinex","ETHUSD",1733408049486,[[3930.2,1.11860636],[3930.0,2.57041],[3929.5,5.21983],[3929.3,3.0],[3924.2,3.27358864]],[[3931.1,0.7528],[3931.5,0.23817232],[3931.6,2.54354],[3931.9,1.43414423],[3932.0,1.59252929]]]
["bitfinex","ETHUSD",1733408100618,[[3929.7,0.0259],[3929.5,2.42231572],[3929.0,3.0],[3928.7,3.14402847],[3928.3,2.54557]],[[3930.7,0.2877971],[3931.0,2.877811],[3931.2,0.7953],[3931.3,2.54374],[3931.6,2.21859603]]]
["bitfinex","ETHUSD",1733408162160,[[3930.2,0.0759],[3929.9,2.42231572],[3929.6,2.54473],[3929.2,3.0],[3929.0,2.54512]],[[3931.0,0.254388],[3931.5,1.06575164],[3931.6,3.0],[3931.7,4.13601929],[3932.2,0.1]]]
["bitfinex","ETHUSD",1733408206638,[[3928.7,0.59867847],[3928.5,0.0759],[3928.0,3.0],[3927.9,2.54588],[3927.8,3.0]],[[3929.0,2.5452],[3929.5,3.3757],[3929.6,0.58435],[3929.9,4.97185681],[3930.3,0.12968023]]]
["bitfinex","ETHUSD",1733408270460,[[3924.6,0.0259],[3924.1,2.42724681],[3923.7,8.37],[3923.3,0.1],[3922.4,2.54945]],[[3925.5,2.54744],[3925.6,0.792],[3926.0,2.883459],[3926.4,0.12564056],[3927.2,0.1]]]
["bitfinex","ETHUSD",1733408340737,[[3921.3,0.0259],[3921.2,0.27081593],[3921.1,2.42724681],[3920.9,2.5504],[3920.4,5.23071]],[[3922.2,2.54962],[3922.4,0.336434],[3922.7,2.5493],[3922.8,0.805],[3923.5,2.42724681]]]
["bitfinex","ETHUSD",1733408344838,[[3921.3,0.0259],[3921.0,2.42724681],[3920.7,2.55055],[3920.4,2.55071],[3920.3,3.0]],[[3921.9,2.5498],[3922.4,3.3324],[3922.8,3.0],[3923.1,2.54903],[3923.3,2.67767754]]]
["bitfinex","ETHUSD",1733408397336,[[3922.9,0.0259],[3922.4,2.42724681],[3922.2,2.68],[3921.2,2.55023],[3913.4,9.91340767]],[[3924.3,0.254828],[3924.7,1.27371968],[3924.9,5.54785],[3925.0,1.0559556],[3925.1,0.32128862]]]
["bitfinex","ETHUSD",1733408486364,[[3920.5,4.98446845],[3920.0,2.55098],[3919.7,3.1653515],[3919.5,2.55128],[3919.4,0.1]],[[3921.6,2.55],[3922.1,2.54965],[3922.2,0.7579],[3922.4,4.98326845],[3922.7,3.0]]]
["bitfinex","ETHUSD",1733408541205,[[3918.5,2.55199],[3918.2,2.43770002],[3918.0,61.81299187],[3917.6,5.58287303],[3784.0,0.83]],[[3919.5,0.7877],[3919.6,2.55128],[3920.2,2.55094],[3920.5,2.43770002],[3921.8,10.72198767]]]
["bitfinex","ETHUSD",1733408573419,[[3914.2,0.8052],[3913.9,3.03030303],[3913.8,2.55505],[3913.4,4.35110769],[3913.2,2.55541]],[[3915.8,8.80535002],[3916.0,0.52],[3916.1,2.75359],[3916.4,5.12493893],[3917.3,0.69670005]]]
["bitfinex","ETHUSD",1733408624745,[[3915.1,2.3e-07],[3914.9,0.89],[3914.7,0.8094],[3914.4,2.55466],[3914.0,2.44411946]],[[3915.6,0.23718067],[3915.7,2.55382],[3916.0,3.0],[3916.1,6.84267639],[3916.2,1.05153752]]]
["bitfinex","ETHUSD",1733408680749,[[3915.7,0.7803],[3915.4,2.44411946],[3915.3,2.888424],[3914.5,2.886],[3914.4,2.55464]],[[3917.2,0.26],[3917.3,1.06085346],[3917.4,2.44411946],[3917.5,0.66535761],[3917.6,1.05153752]]]
["bitfinex","ETHUSD",1733408697485,[[3916.0,0.8175],[3915.6,2.55382],[3915.4,2.55396],[3915.3,2.77850346],[3915.2,0.2]],[[3917.0,2.55298],[3917.5,2.55264],[3917.6,0.8021],[3917.7,3.0],[3917.8,2.44411946]]]
["bitfinex","ETHUSD",1733408745891,[[3910.1,0.8153],[3910.0,0.55],[3909.9,3.01426703],[3909.1,3.3794203],[3908.1,2.55877]],[[3911.1,2.55685],[3911.6,2.55652],[3911.7,0.8167],[3911.9,0.52],[3912.0,2.55624]]]
["bitfinex","ETHUSD",1733408765384,[[3909.4,0.759],[3909.3,3.01426703],[3908.5,2.55851],[3908.0,5.24481],[3907.9,0.2]],[[3910.1,0.26509871],[3910.5,2.55722],[3910.9,0.792],[3911.1,2.55684],[3911.4,6.123588]]]
["bitfinex","ETHUSD",1733408805873,[[3911.2,0.7552],[3911.1,3.01426703],[3910.9,2.55692],[3910.8,3.0685367],[3910.4,2.55723]],[[3912.3,2.55606],[3912.8,3.32667],[3912.9,3.0],[3913.0,2.55558],[3913.6,1.35997898]]]
["bitfinex","ETHUSD",1733408867188,[[3907.8,2.686],[3907.7,2.55902],[3907.6,0.0149987],[3907.3,3.11760882],[3907.2,2.55933]],[[3908.9,2.55826],[3909.3,2.558],[3909.5,0.2643847],[3909.8,0.826],[3909.9,3.61816687]]]
["bitfinex","ETHUSD",1733408920396,[[3913.7,0.8024],[3913.2,2.889654],[3913.1,2.45086285],[3912.6,2.55578],[3878.3,0.27]],[[3914.4,2.55471],[3914.8,3.68383867],[3915.2,1.0517225],[3915.3,5.00496285],[3915.9,1.022593]]]
["bitfinex","ETHUSD",1733408930386,[[3915.5,0.7844],[3915.4,2.687],[3915.1,5.30887085],[3914.9,0.35108],[3914.6,2.55448]],[[3917.0,0.7557],[3917.1,2.55295],[3917.2,1.24683108],[3917.3,2.71557176],[3917.7,2.55258]]]
["bitfinex","ETHUSD",1733408970398,[[3916.5,1.383919],[3916.2,2.687],[3916.1,2.45086285],[3916.0,2.55356],[3915.8,0.3492]],[[3917.4,2.55272],[3917.7,1.33161441],[3917.9,2.55242],[3918.0,0.7695],[3918.1,4.32456423]]]
["bitfinex","ETHUSD",1733409034823,[[3913.6,1.0],[3913.3,0.804],[3912.6,2.55584],[3912.1,2.55616],[3911.7,0.12555135]],[[3914.0,6.37897539],[3914.1,0.01433073],[3915.1,2.55426],[3915.3,7.7541],[3915.5,3.0]]]
["bitfinex","ETHUSD",1733409051148,[[3913.6,1.0],[3913.3,0.7798],[3912.9,3.0],[3912.8,2.5557],[3912.4,2.687]],[[3914.0,2.55493],[3914.1,0.01433073],[3914.5,2.55461],[3914.8,3.80524595],[3915.0,2.55429]]]
["bitfinex","ETHUSD",1733409096029,[[3917.8,0.7668],[3917.6,5.55258],[3917.5,5.94358736],[3917.3,1.26398974],[3917.1,2.5529]],[[3919.0,2.55167],[3919.9,1.04803452],[3920.1,2.55099],[3920.2,0.39917046],[3920.6,2.55064]]]
["bitfinex","ETHUSD",1733409136609,[[3915.6,2.55388],[3915.1,0.0255393],[3915.0,5.561204],[3914.4,2.55465],[3914.2,3.0]],[[3917.0,2.553],[3917.3,0.7754],[3917.5,2.55268],[3917.7,3.006984],[3918.1,7.5523]]]
["bitfinex","ETHUSD",1733409163264,[[3914.2,0.8197],[3913.7,3.006984],[3904.2,13.0],[3900.7,14.85307515],[3900.4,3.03030303]],[[3915.1,0.39964579],[3915.3,0.7511],[3915.4,0.26440422],[3917.1,4.12754272],[3917.2,8.93]]]
["bitfinex","ETHUSD",1733409205585,[[3918.2,0.8129],[3917.7,3.006984],[3917.3,0.2555],[3916.9,2.55297],[3916.7,2.55315]],[[3918.4,2.55212],[3919.1,0.7564],[3919.3,2.81635681],[3919.6,2.55132],[3919.8,3.26]]]
["bitfinex","ETHUSD",1733409263088,[[3928.0,7.5624304],[3927.8,6.24005674],[3927.6,2.64603],[3927.3,2.54625],[3926.4,2.54685]],[[3928.1,0.0008],[3930.0,0.06420168],[3930.6,3.34497],[3930.8,0.1621657],[3931.1,2.54383]]]
["bitfinex","ETHUSD",1733409310697,[[3933.1,2.98553651],[3932.8,0.58079367],[3932.3,3.7747],[3932.2,2.54309],[3931.5,0.2]],[[3933.3,0.39776087],[3934.6,2.54156],[3934.7,0.1621657]]]
["bitfinex","ETHUSD",1733409313987,[[3933.2,3.55535177],[3933.1,5.52804651],[3932.8,0.55537111],[3932.7,2.54277],[3932.5,0.8197]],[[3933.3,0.39776087],[3934.3,0.8153],[3934.6,2.54157],[3934.7,0.1621657],[3935.2,2.54117]]]
["bitfinex","ETHUSD",1733409376366,[[3932.7,0.82],[3932.5,2.98553651],[3931.4,2.54356]],[[3934.2,0.7892],[3934.7,1.85005608],[3934.8,0.58002011]]]
["bitfinex","ETHUSD",1733409414178,[[3930.9,0.5084265],[3930.2,0.7581],[3929.1,2.54505],[3929.0,2.42274666],[3928.7,0.02544584]],[[3931.0,4.96662666],[3931.3,2.54368],[3931.6,0.8058],[3931.7,0.2],[3931.8,10.54338]]]
["bitfinex","ETHUSD",1733409432720,[[3927.0,0.796],[3926.5,2.98405486],[3926.3,2.54687],[3925.8,8.22823],[3925.5,0.1]],[[3927.8,2.54599],[3928.5,0.7896],[3928.6,2.54548],[3929.0,5.98405486],[3930.0,2.89487772]]]
["bitfinex","ETHUSD",1733409497643,[[3923.0,0.7634]],[[3925.0,3.0],[3925.1,5.0],[3925.3,2.92720533],[3925.4,0.8315]]]
["bitfinex","ETHUSD",1733409521326,[[3925.6,0.8294],[3925.0,3.24222631],[3924.8,2.54787],[3924.3,2.54817],[3923.9,2.681]],[[3927.0,0.26618725],[3927.1,2.54644],[3927.3,1.8678499],[3927.4,5.0],[3927.5,1.59352486]]]
["bitfinex","ETHUSD",1733409549674,[[3923.3,0.7645],[3923.2,3.24727087],[3922.5,0.264944],[3921.6,0.2],[3783.0,0.51]],[[3924.2,2.54829],[3924.7,0.37967931],[3924.8,2.5479],[3924.9,0.824],[3925.0,1.33013786]]]
["bitfinex","ETHUSD",1733409590753,[[3928.5,0.824],[3928.2,2.54569],[3928.1,2.98993943],[3927.8,2.5459],[3927.3,2.67548645]],[[3929.7,2.54472],[3930.0,0.7919],[3930.2,3.0],[3930.3,3.06438],[3931.1,2.77151881]]]
["bitfinex","ETHUSD",1733409648880,[[3930.2,0.7678],[3930.1,2.882184],[3929.6,5.52892534],[3929.3,3.0]],[[3931.8,2.54336],[3931.9,0.254],[3932.2,2.98414534],[3932.3,2.54307],[3932.4,0.6924]]]
["bitfinex","ETHUSD",1733409672969,[[3929.6,0.7514],[3929.5,2.54484],[3929.1,2.98512138],[3928.8,0.02544784],[3928.5,5.74543]],[[3930.5,0.23743565],[3931.1,2.54387],[3931.3,1.41405578],[3931.4,0.6924],[3931.5,2.54359]]]
["bitfinex","ETHUSD",1733409696204,[[3929.5,0.7827],[3929.4,2.98512138],[3929.3,2.54496],[3928.8,2.54525],[3928.6,0.2]],[[3931.7,5.54342],[3931.8,5.0],[3932.0,2.98512138],[3932.2,2.5431],[3932.3,1.06381411]]]
["bitfinex","ETHUSD",1733409767221,[[3934.3,0.776],[3934.2,5.95937514],[3933.9,5.68],[3933.7,2.5421],[3933.5,0.635452]],[[3934.7,0.1621657],[3935.9,2.54073],[3936.2,0.8243],[3936.9,5.51697974]]]
["bitfinex","ETHUSD",1733409805236,[[3935.6,0.8183],[3935.4,3.32766697],[3935.2,2.97686974],[3934.8,2.54137],[3934.6,3.0]],[[3936.5,0.23762681],[3936.8,2.54014],[3937.1,1.21207033],[3937.3,1.05617005],[3937.4,4.58425508]]]
["bitfinex","ETHUSD",1733409827895,[[3936.3,0.752],[3936.1,2.54058],[3935.5,5.54091],[3935.4,2.97391206],[3935.0,2.64124]],[[3937.2,0.23744493],[3937.3,1.06430246],[3937.4,0.3799119],[3937.5,1.5964537],[3937.7,2.12860493]]]
["bitfinex","ETHUSD",1733409850372,[[3938.5,2.9054004],[3938.4,0.7883],[3938.2,0.336714],[3938.1,0.02538541],[3938.0,4.95250614]],[[3939.8,0.755],[3940.0,2.53807],[3940.3,2.41319614],[3940.7,2.53766],[3941.1,0.3]]]
["bitfinex","ETHUSD",1733409914895,[[3940.6,0.7958],[3940.1,2.41319614],[3939.9,2.53812],[3939.4,5.21041],[3938.9,3.11478861]],[[3941.2,0.23688208],[3941.3,2.53724],[3941.4,0.26521926],[3941.7,1.41038537],[3941.8,0.37901133]]]
["bitfinex","ETHUSD",1733409948074,[[3939.6,0.8331],[3939.5,5.50598861],[3939.1,2.672],[3938.9,2.53876],[3938.6,0.12525804]],[[3940.9,2.53749],[3941.3,0.7621],[3941.4,2.5372],[3941.9,2.53686],[3942.0,4.31039947]]]
["bitfinex","ETHUSD",1733410003126,[[3943.3,0.7903],[3943.0,0.65459048],[3942.9,2.53618],[3942.8,0.02535434],[3942.7,5.64064501]],[[3944.4,0.26505033],[3944.5,9.33638479],[3944.8,45.22743961],[3944.9,2.53996],[3945.0,0.02370101]]]
["bitfinex","ETHUSD",1733410012711,[[3944.4,6.91771965],[3944.3,0.6306215],[3944.2,0.2],[3944.1,5.50403501],[3943.9,2.66292015]],[[3944.5,6.80120479],[3944.8,45.22743961],[3944.9,0.005],[3945.0,0.02370101],[3945.6,0.005]]]
["bitfinex","ETHUSD",1733410078030,[[3945.7,2.53436],[3945.5,2.95874679],[3945.1,5.672],[3944.9,0.9246],[3944.1,2.53538]],[[3946.4,0.9085],[3947.2,2.53344],[3947.5,0.1],[3947.7,0.2],[3948.2,2.95874679]]]
["bitfinex","ETHUSD",1733410101785,[[3945.2,2.53472],[3945.1,2.9612389],[3945.0,2.53482],[3944.7,0.02534223],[3944.6,3.0]],[[3947.3,0.9732],[3947.4,0.43613781],[3947.5,3.0612389],[3947.7,2.91098697],[3948.2,8.93]]]
["bitfinex","ETHUSD",1733410133613,[[3946.6,0.1],[3946.5,5.69033162],[3946.2,0.9329],[3946.0,2.53416],[3945.9,3.0]],[[3948.0,2.53298],[3948.5,2.53263],[3948.9,1.97603627],[3949.0,7.53232],[3949.2,17.50118807]]]
["bitfinex","ETHUSD",1733410203546,[[3952.0,2.83036],[3951.6,2.53057],[3951.5,2.664],[3951.4,2.53069]],[[3952.1,19.09978863],[3952.6,7.450893],[3953.5,40.12418482],[3953.7,5.4780088],[3954.1,2.52904]]]
["bitfinex","ETHUSD",1733410266298,[[3956.4,0.2],[3956.2,0.02889544],[3955.7,1.5091],[3955.5,2.5281],[3955.1,2.42007064]],[[3957.3,1.5856],[3957.4,2.39480425],[3957.9,41.50924013],[3958.4,4.92108425],[3959.1,8.06890161]]]
["bitfinex","ETHUSD",1733410281784,[[3951.7,0.2],[3951.3,1.012212],[3951.0,0.02529391],[3950.9,0.02889544],[3950.0,2.94304137]],[[3952.8,2.94304137],[3953.2,1.6466],[3953.8,2.60032456],[3954.2,2.88923835],[3955.2,3.0]]]
["bitfinex","ETHUSD",1733410318414,[[3947.6,0.55],[3947.0,2.53353]],[[3948.6,5.08130343],[3950.3,5.53145]]]
["bitfinex","ETHUSD",1733410368764,[[3940.6,0.2],[3940.4,1.5628],[3940.3,0.02889544],[3939.7,2.53824],[3939.4,2.53841]],[[3941.9,1.5243],[3942.5,3.33164343],[3942.6,2.4723],[3942.8,2.53629],[3943.0,8.93]]]
["bitfinex","ETHUSD",1733410380895,[[3943.2,1.5698],[3943.0,0.2],[3942.6,0.02889544],[3942.3,2.53654],[3941.9,3.0]],[[3944.5,1.5092],[3944.8,3.0],[3944.9,3.33164343],[3945.1,3.0],[3945.6,8.93]]]
["bitfinex","ETHUSD",1733410442709,[[3941.5,1.4808],[3941.1,3.0],[3940.7,0.75],[3940.4,0.1],[3933.0,1.51637022]],[[3943.0,2.97083196],[3943.5,0.31333364],[3943.6,1.5168],[3944.1,3.57555254],[3944.4,4.71549508]]]
["bitfinex","ETHUSD",1733410483205,[[3942.9,3.0],[3942.8,1.5544],[3942.6,3.0],[3942.5,2.53641],[3942.0,2.667]],[[3944.1,2.53544],[3944.6,2.9918332],[3944.7,2.97083196],[3944.8,1.5964],[3945.0,3.0]]]
["bitfinex","ETHUSD",1733410528006,[[3942.8,0.55],[3942.7,1.4801],[3942.6,3.0],[3942.5,2.53644],[3934.4,44.94]],[[3943.6,2.53576],[3944.1,2.53543],[3944.2,3.24782905],[3944.4,2.53529],[3944.7,2.58526515]]]
["bitfinex","ETHUSD",1733410546541,[[3941.2,3.0],[3941.1,4.05015],[3940.5,2.5377],[3940.4,3.0],[3940.3,2.667]],[[3942.5,2.53652],[3942.7,2.53633],[3942.8,2.97083196],[3942.9,1.5912],[3943.3,3.0]]]
["bitfinex","ETHUSD",1733410595077,[[3934.7,0.1621657],[3933.4,3.0],[3933.3,4.07594],[3932.5,5.63666266],[3932.2,3.684062]],[[3934.8,2.0327],[3935.2,2.96923978],[3935.3,2.54113],[3936.0,2.54068],[3936.1,3.36743324]]]
["bitfinex","ETHUSD",1733410619268,[[3934.1,0.2512],[3934.0,2.54193],[3933.5,2.5422],[3933.4,3.0],[3932.8,0.1]],[[3935.5,0.46935129],[3935.6,3.09096],[3935.7,1.57078646],[3936.0,0.03176648],[3936.1,5.50985978]]]
["bitfinex","ETHUSD",1733410661459,[[3926.9,0.1621657],[3926.7,2.54662],[3926.3,1.4698],[3926.1,8.18322978],[3925.8,0.2]],[[3928.6,4.02143],[3928.7,0.92977349],[3928.8,0.25634715],[3929.0,0.17133306],[3929.1,5.51435978]]]
["bitfinex","ETHUSD",1733410698531,[[3928.7,2.54535],[3928.3,3.0],[3928.2,4.02095],[3927.9,2.98463411],[3926.8,0.30443581]],[[3929.6,0.23805177],[3929.8,1.4986],[3929.9,0.38085798],[3930.1,2.54447],[3930.4,0.1780851]]]
["bitfinex","ETHUSD",1733410756556,[[3929.5,3.0],[3929.4,2.55036976],[3929.3,2.54493],[3929.0,1.479],[3919.5,8.0]],[[3930.5,1.5313],[3930.8,0.25687449],[3931.2,0.38058979],[3931.3,2.54369],[3931.4,1.22288371]]]
["bitfinex","ETHUSD",1733410764038,[[3929.6,5.54478],[3929.3,0.12919416],[3929.1,2.54507],[3929.0,3.9025995],[3928.4,0.1]],[[3930.5,1.68443],[3930.9,0.2378387],[3931.0,2.5629066],[3931.3,0.38054193],[3931.4,2.4235995]]]
["bitfinex","ETHUSD",1733410806846,[[3930.6,1.11828574],[3930.0,3.0],[3929.9,2.54458],[3929.6,1.5448],[3929.4,2.54488]],[[3930.8,0.0190166],[3930.9,0.55],[3931.0,1.4258],[3931.4,1.70495116],[3931.5,1.06386851]]]
["bitfinex","ETHUSD",1733410872209,[[3923.1,0.1621657],[3921.3,1.4258],[3921.1,2.55028],[3920.8,2.99420385],[3920.7,2.65054]],[[3923.7,3.01322045],[3923.9,1.4864],[3925.0,1.41596859],[3925.1,3.1],[3925.4,8.93]]]
["bitfinex","ETHUSD",1733410908286,[[3924.1,3.0],[3924.0,2.5484],[3923.8,2.54852],[3923.5,2.5487],[3923.3,3.24891465]],[[3924.2,1.8936665],[3924.8,1.4503],[3926.5,3.766492],[3926.7,2.54667],[3927.3,2.67152691]]]
["bitfinex","ETHUSD",1733410932783,[[3927.6,2.54603],[3926.7,2.54666],[3926.5,2.98467733],[3925.8,0.1],[3925.7,0.2]],[[3928.3,0.03182085],[3928.4,1.5135],[3928.5,0.15],[3929.3,2.98467733],[3929.8,3.0]]]
["bitfinex","ETHUSD",1733410978251,[[3924.1,2.54834],[3923.8,2.98467733],[3923.6,5.54861],[3923.4,1.5691],[3923.1,2.54898]],[[3924.8,0.15],[3925.2,1.4793],[3925.9,2.54724],[3926.2,2.54705],[3926.5,3.0]]]
["bitfinex","ETHUSD",1733411020098,[[3924.7,3.0],[3924.6,2.54803],[3924.4,3.0],[3924.3,2.98467733],[3923.4,3.29876]],[[3925.5,1.528],[3926.6,0.03184081],[3926.7,2.54669],[3927.0,2.54651],[3927.1,2.98467733]]]
["bitfinex","ETHUSD",1733411049490,[[3928.7,5.53001733],[3928.3,2.54557],[3927.9,3.0],[3927.7,2.54595],[3927.6,2.676]],[[3929.5,1.41427889],[3930.6,0.49471377]]]
["bitfinex","ETHUSD",1733411087436,[[3929.4,2.42343204],[3929.3,2.54494],[3929.1,3.0],[3929.0,1.5398],[3785.7,1.91340767]],[[3930.6,1.4733],[3930.8,0.03180441],[3930.9,2.54396],[3931.4,3.9572268],[3931.8,4.96679204]]]
["bitfinex","ETHUSD",1733411121810,[[3928.6,3.0],[3928.5,2.54549],[3928.0,5.42343204],[3927.9,2.676],[3927.8,1.56218424]],[[3929.5,1.5437],[3929.7,0.03181327],[3930.2,0.38085936],[3930.3,2.54437],[3930.4,1.05803318]]]
["bitfinex","ETHUSD",1733411152386,[[3926.2,1.5535577],[3926.1,2.54705],[3925.9,2.42343204],[3925.8,5.676],[3925.5,2.54739]],[[3927.3,1.4871],[3928.2,2.42343204],[3928.3,2.54569],[3928.6,2.54548],[3929.1,1.9019959]]]
["bitfinex","ETHUSD",1733411196404,[[3925.9,2.54717],[3925.4,2.54751],[3925.2,3.55],[3925.1,2.42343204],[3924.9,5.35223131]],[[3926.6,1.4343],[3927.1,0.03183755],[3927.2,2.54636],[3927.6,0.38032429],[3927.7,7.96948204]]]
["bitfinex","ETHUSD",1733411228243,[[3923.5,4.5233],[3923.1,4.97243204],[3922.7,2.676],[3915.4,13.0],[3915.3,0.1621657]],[[3924.3,8.5819],[3924.4,7.1],[3924.5,3.55],[3925.8,2.42343204],[3925.9,2.54723]]]
["bitfinex","ETHUSD",1733411273967,[[3926.5,2.54677],[3926.2,0.01916186],[3926.1,3.0],[3926.0,2.54707],[3925.8,2.42343204]],[[3927.3,1.5408],[3927.6,1.35006078],[3927.8,6.09596],[3927.9,5.83203],[3928.0,3.55]]]
["bitfinex","ETHUSD",1733411316476,[[3927.9,12.71841204],[3927.7,2.64601],[3927.5,0.2],[3927.4,2.54616],[3921.0,13.0]],[[3928.0,3.55000245],[3929.2,1.6085],[3930.4,2.54431],[3930.5,2.42343204],[3930.7,2.54411]]]
["bitfinex","ETHUSD",1733411415694,[[3928.1,10.39046],[3928.0,4.8484463],[3927.8,2.54595],[3927.6,0.3],[3926.5,0.26433824]],[[3928.2,4.6e-07],[3929.5,1.5268],[3930.7,0.03180964],[3930.8,2.42422315],[3930.9,0.1]]]
["bitfinex","ETHUSD",1733411471584,[[3929.9,1.506],[3929.8,2.42422315],[3929.7,2.54469],[3929.4,2.54487],[3929.2,0.2]],[[3931.1,14.2],[3931.3,1.5697],[3931.5,3.55],[3931.9,2.42422315],[3932.5,0.1]]]
["bitfinex","ETHUSD",1733411509755,[[3928.9,3.55],[3928.8,2.54529],[3928.5,1.8468],[3928.4,2.54551],[3927.8,5.65495791]],[[3929.5,5.1929],[3929.7,3.55],[3930.3,2.54435],[3930.4,3.55],[3930.5,2.97995791]]]
["bitfinex","ETHUSD",1733411547163,[[3924.2,7.85329],[3924.0,2.54841],[3923.7,5.52852791],[3923.3,2.675],[3923.0,0.1]],[[3924.3,1.00178687],[3925.5,1.5768],[3925.8,0.03184814],[3926.3,3.55],[3926.5,2.97995791]]]
["bitfinex","ETHUSD",1733411597166,[[3924.0,0.2655139],[3923.6,1.9042],[3923.4,2.54875],[3923.2,0.01919756],[3923.1,3.37829641]],[[3925.4,1.5609],[3925.5,0.48911781],[3925.7,2.97995791],[3925.8,2.54726],[3926.1,3.06327426]]]
["bitfinex","ETHUSD",1733411635394,[[3927.1,0.55],[3927.0,1.5593],[3926.9,2.43046139],[3926.8,3.0],[3926.7,2.56580533]],[[3928.0,3.55],[3928.1,8.6347],[3928.9,3.55],[3929.3,2.43046139],[3929.6,2.54479]]]
["bitfinex","ETHUSD",1733411689077,[[3925.9,7.69298],[3925.4,2.54747],[3925.0,1.5687],[3924.7,2.54793],[3924.3,2.54816]],[[3926.0,33.5639],[3926.9,10.65],[3927.1,10.65],[3927.2,5.9766068],[3927.3,2.54629]]]
["bitfinex","ETHUSD",1733411743833,[[3922.3,2.5495],[3922.1,0.55],[3921.6,2.54992],[3921.5,3.0],[3921.4,2.62867449]],[[3922.8,5.1344],[3923.2,3.55],[3923.3,3.55],[3923.5,7.1],[3924.0,6.54383396]]]
["bitfinex","ETHUSD",1733411770464,[[3922.0,0.2545],[3921.8,0.55],[3921.5,4.63764042],[3921.4,2.62865449],[3921.3,3.0]],[[3922.7,1.6084],[3922.8,24.85],[3923.2,3.55],[3923.3,3.55],[3923.4,2.54884]]]
["bitfinex","ETHUSD",1733411820461,[[3921.4,2.62871449],[3921.0,0.01925303],[3920.9,1.5138],[3920.7,2.55051],[3920.6,0.129256]],[[3921.5,10.65],[3921.9,1.6367],[3922.5,3.55],[3923.0,2.99380791],[3923.3,34.290922]]]
["bitfinex","ETHUSD",1733411869820,[[3917.9,2.4360863],[3917.8,2.55242],[3917.3,4.18042],[3917.1,0.2545],[3916.3,2.55337]],[[3919.1,1e-08],[3919.3,23.36585583],[3919.4,7.1],[3919.6,9.65132],[3919.7,3.55]]]
["bitfinex","ETHUSD",1733411895902,[[3918.1,0.55],[3918.0,2.7676],[3917.9,1.6028],[3917.6,3.0],[3917.5,0.816131]],[[3919.2,4.17845],[3919.9,2.99961766],[3920.1,11.78098],[3921.5,35.56344392]]]
["bitfinex","ETHUSD",1733411948703,[[3918.0,2.43744276],[3917.8,4.06874],[3917.5,0.33048078],[3917.3,3.0],[3917.2,2.55281]],[[3919.1,1.5093],[3919.6,2.55132],[3919.9,8.93],[3920.0,2.55103],[3920.2,0.2]]]
["bitfinex","ETHUSD",1733412010686,[[3913.7,1.5618],[3913.6,3.00750246],[3913.4,2.55531],[3912.9,2.81048],[3912.8,2.55566]],[[3914.7,0.15192],[3914.8,1.5095],[3914.9,2.55435],[3915.3,2.5541],[3915.4,8.93]]]
["bitfinex","ETHUSD",1733412058539,[[3907.7,1.5891],[3907.6,0.1621657],[3907.5,0.1],[3907.1,3.00750246],[3906.1,2.56004]],[[3908.7,2.55839],[3908.9,8.93],[3909.0,1.6012],[3909.1,0.89133011],[3909.2,2.55809]]]
["bitfinex","ETHUSD",1733412105773,[[3899.2,3.6614007],[3898.1,2.56532],[3898.0,3.03030303],[3897.6,0.3],[3897.5,2.56572]],[[3900.6,1.5439],[3900.8,3.0],[3900.9,3.01810465],[3901.4,0.1],[3901.5,2.76315]]]
["bitfinex","ETHUSD",1733412127377,[[3894.8,0.02567135],[3894.7,0.4011995],[3894.5,2.56771],[3893.9,2.56809],[3893.8,0.12873608]],[[3896.7,8.93],[3896.9,0.00112],[3897.3,0.3],[3897.8,3.0],[3898.0,1.6167]]]
["bitfinex","ETHUSD",1733412173388,[[3894.0,2.56805],[3893.6,2.56826],[3893.1,2.56864],[3893.0,1.6376],[3892.8,2.682]],[[3894.1,8.93],[3894.5,0.1],[3894.8,1.5368],[3894.9,0.2],[3895.7,2.56693]]]
["bitfinex","ETHUSD",1733412188777,[[3886.1,2.57324],[3885.7,5.60380303],[3885.4,1.6406],[3885.1,0.26512297],[3884.2,2.57447]],[[3887.0,0.3],[3887.3,1.599],[3888.3,0.03215805],[3888.4,11.50177],[3888.7,0.2]]]
["bitfinex","ETHUSD",1733412222983,[[3873.9,0.55],[3873.8,3.0],[3873.7,2.58145],[3873.6,1.5601],[3873.5,2.58161]],[[3876.3,0.03226112],[3876.6,2.57962],[3877.3,2.57914],[3877.5,0.1],[3878.2,2.57854]]]
["bitfinex","ETHUSD",1733412273603,[[3887.2,1.5252],[3886.3,2.57313],[3885.7,2.98647],[3885.6,0.2],[3885.3,0.1]],[[3888.6,2.57162],[3888.7,1.6195],[3889.4,2.5711],[3889.7,3.30310552],[3889.9,0.15028]]]
["bitfinex","ETHUSD",1733412282785,[[3888.9,3.38508006],[3888.8,1.6221],[3888.3,2.59749605],[3888.2,3.0],[3888.1,2.57188]],[[3890.9,2.57011],[3891.3,7.83005932],[3891.4,1.6093],[3891.8,2.56954],[3892.1,3.30310552]]]
["bitfinex","ETHUSD",1733412331460,[[3891.0,0.52116],[3890.9,2.57005],[3890.7,1.5896],[3889.9,2.67071],[3889.3,2.57115]],[[3892.8,4.39872383],[3892.9,1.5761],[3893.9,2.56813],[3894.0,0.71551644],[3894.1,0.3866751]]]
["bitfinex","ETHUSD",1733412382502,[[3898.1,3.02565034],[3898.0,2.8231],[3897.8,0.3],[3897.4,2.56575],[3897.3,1.6659]],[[3898.9,8.93],[3899.0,0.8058],[3899.5,2.56444],[3900.0,2.5641],[3900.9,2.56352]]]
["bitfinex","ETHUSD",1733412422336,[[3886.2,1.6487],[3886.1,3.30259035],[3885.6,2.57355],[3885.1,2.57392],[3884.4,0.2]],[[3887.6,2.57229],[3888.1,2.57195],[3888.2,9.08360857],[3888.3,0.02573836],[3888.5,2.57168]]]
["bitfinex","ETHUSD",1733412442118,[[3883.1,2.57522],[3882.8,0.69387323],[3882.6,5.88233549],[3882.5,3.0],[3882.1,2.57589]],[[3883.8,0.2],[3884.1,0.1],[3884.4,0.0321884],[3884.5,1.622],[3884.7,2.5742]]]
["bitfinex","ETHUSD",1733412485259,[[3878.5,0.1647378],[3878.1,0.2577],[3877.7,0.005],[3876.9,2.57932],[3876.4,2.57967]],[[3878.6,4.9632886],[3878.9,2.57806],[3879.0,8.93],[3879.6,5.55983039],[3879.9,0.3507294]]]
["bitfinex","ETHUSD",1733412498140,[[3877.9,2.57871],[3877.0,2.57931],[3876.9,2.1212],[3876.8,0.2577],[3876.6,2.99523934]],[[3878.1,0.09120439],[3878.4,0.2],[3878.6,1.6233],[3879.5,8.93],[3879.6,2.5776]]]
["bitfinex","ETHUSD",1733412566593,[[3874.8,2.58075],[3874.0,0.55],[3873.9,3.34224257],[3873.8,2.58141],[3873.5,1.5555]],[[3875.7,1.3003],[3875.8,1.01629636],[3876.5,0.03218554],[3876.6,2.57963],[3877.1,2.57927]]]
["bitfinex","ETHUSD",1733412589485,[[3880.0,2.5773],[3879.5,2.57765],[3879.4,0.02576988],[3879.3,3.31495416],[3879.1,1.5872]],[[3881.4,9.08286],[3881.5,1.5286],[3881.6,2.57628],[3882.1,2.57595],[3882.5,0.1647378]]]
["bitfinex","ETHUSD",1733412610397,[[3882.6,0.02574817],[3882.5,3.31495416],[3882.3,1.585],[3881.9,5.57601],[3881.7,1.42851736]],[[3884.1,0.257454],[3884.8,11.50413],[3884.9,1.648],[3885.3,3.603688],[3886.1,3.2]]]
["bitfinex","ETHUSD",1733412653622,[[3882.4,3.0],[3882.0,4.13997],[3881.9,3.30528531],[3881.4,2.57632],[3881.0,2.57659]],[[3884.4,8.9861477],[3884.5,1.5549],[3884.9,0.58499876],[3885.1,2.57394],[3885.4,3.30528531]]]
["bitfinex","ETHUSD",1733412704667,[[3890.2,1.3019995],[3890.0,3.0],[3889.9,1.5861],[3889.8,2.57077],[3889.5,3.29261497]],[[3890.3,0.15481562],[3891.6,1.569],[3892.3,2.56918],[3893.2,2.6686],[3895.2,2.20986021]]]
["bitfinex","ETHUSD",1733412734612,[[3889.7,2.57088],[3889.6,1.6116],[3888.3,3.28878798],[3888.1,2.57189],[3887.9,0.3]],[[3891.1,2.51998],[3891.3,0.02505764],[3891.4,3.28878798],[3891.5,2.56975],[3891.7,8.93]]]
["bitfinex","ETHUSD",1733412757476,[[3890.5,1.5741],[3890.4,3.28878798],[3889.5,0.0256965],[3889.0,0.1],[3888.9,0.71224425]],[[3893.0,1.53992373],[3893.2,12.48],[3893.5,0.8681858],[3893.8,1.04995],[3893.9,3.28878798]]]
["bitfinex","ETHUSD",1733412818575,[[3891.0,2.57],[3890.9,0.763872],[3890.8,1.5228],[3890.7,3.28878798],[3890.5,2.5703]],[[3892.2,1.6532],[3892.7,8.93],[3892.8,2.56888],[3893.4,2.5685],[3893.7,2.76828]]]
["bitfinex","ETHUSD",1733412864853,[[3893.4,2.56844],[3893.3,1.5469],[3892.8,2.93709749],[3892.2,0.1],[3863.7,33.33663414]],[[3894.6,6.93],[3894.8,0.02332281],[3894.9,0.949739],[3895.1,2.56735],[3895.3,1.5264]]]
["bitfinex","ETHUSD",1733412882998,[[3891.2,2.56988],[3890.9,3.0],[3890.8,0.2565],[3890.7,2.57023],[3890.5,1.5537]],[[3892.2,0.02332281],[3892.3,0.85047],[3892.4,4.17601],[3892.5,7.45612995],[3892.9,2.56883]]]
["bitfinex","ETHUSD",1733412947002,[[3890.4,2.57042],[3889.8,2.57076],[3889.6,0.44573942],[3889.5,3.0],[3889.4,2.9654461]],[[3891.2,8.5050628],[3891.8,3.67698728],[3892.2,5.56927],[3892.8,0.1],[3893.0,2.56876]]]
["bitfinex","ETHUSD",1733412972120,[[3888.9,0.257148],[3888.5,3.0],[3888.3,1.6032],[3887.9,5.54226755],[3881.7,0.00113]],[[3889.7,6.9023628],[3889.8,1.5652],[3891.1,3.0],[3891.2,5.54010755],[3892.7,2.56896]]]
["bitfinex","ETHUSD",1733412995875,[[3888.7,2.57155],[3888.4,3.0],[3888.2,2.57187],[3888.1,0.557195],[3887.8,2.57212]],[[3889.1,6.9023628],[3890.0,2.57072],[3890.5,2.57039],[3890.7,3.17615668],[3890.9,1.028605]]]
["bitfinex","ETHUSD",1733413052404,[[3885.5,2.57367],[3885.2,0.409073],[3885.0,3.0],[3884.9,2.57401],[3884.5,2.57431]],[[3886.5,1.587],[3886.6,6.89387971],[3886.7,2.57289],[3887.1,2.57262],[3887.4,2.97280882]]]
["bitfinex","ETHUSD",1733413077258,[[3889.6,5.57095],[3889.5,4.56930882],[3889.1,2.57127],[3888.5,2.67165],[3888.1,0.2]],[[3890.7,6.89387971],[3891.1,1.6052],[3892.0,2.56941],[3892.4,0.1]]]
["bitfinex","ETHUSD",1733413107634,[[3889.6,2.57093],[3889.4,3.0],[3889.3,6.37592708],[3889.1,2.57123],[3888.7,2.57154]],[[3890.1,6.85069625],[3890.3,1.5026],[3890.9,2.5701],[3891.2,2.56993],[3891.6,0.2]]]
["bitfinex","ETHUSD",1733413141784,[[3884.8,1.5307],[3884.6,5.54457533],[3884.2,2.57451],[3878.1,13.0]],[[3886.6,8.45549625],[3886.7,0.68506963],[3887.5,3.0],[3887.7,0.3]]]
["bitfinex","ETHUSD",1733413207425,[[3886.0,2.97587058],[3885.6,3.0],[3885.4,1.6436],[3885.1,2.57389]],[[3887.3,10.237176],[3887.4,1.5694],[3887.8,2.57219],[3888.6,0.2],[3888.7,0.1]]]
["bitfinex","ETHUSD",1733413226576,[[3890.4,3.0],[3890.3,2.97587058],[3890.2,3.0],[3890.1,2.57062],[3890.0,0.59758706]],[[3891.4,10.27684514],[3892.8,2.83620448],[3893.0,0.1]]]
["bitfinex","ETHUSD",1733413290617,[[3883.8,1.6194],[3883.7,2.57485],[3883.3,5.55095058]],[[3885.9,1.5992],[3886.0,0.26950575],[3886.1,3.0],[3886.2,9.97755],[3886.5,2.57301]]]
["bitfinex","ETHUSD",1733413326563,[[3880.3,2.77130714],[3880.2,1.592],[3880.0,0.257],[3879.9,2.57736]],[[3881.9,8.93],[3882.0,1.6211],[3882.3,2.57579],[3882.6,3.0],[3882.8,2.5755]]]
["bitfinex","ETHUSD",1733413359640,[[3881.4,2.57637],[3880.9,4.22051],[3880.6,2.61210714],[3880.3,2.57706],[3880.0,2.57731]],[[3882.4,8.85615773],[3882.6,1.6615],[3883.0,2.57536],[3883.3,2.61210714],[3883.4,3.0]]]
["bitfinex","ETHUSD",1733413387777,[[3885.7,2.57353],[3885.6,0.02573254],[3885.5,1.6424],[3885.0,3.0],[3884.9,5.3817943]],[[3886.5,8.85615773],[3887.2,1.5684],[3887.9,2.6077743],[3888.6,0.3667124],[3888.8,0.2]]]
["bitfinex","ETHUSD",1733413447785,[[3879.2,1.8685],[3878.9,5.57803],[3878.8,2.6077743],[3878.1,0.2],[3878.0,0.1]],[[3880.3,8.85615773],[3880.6,2.52671577],[3881.0,2.57671],[3881.3,5.3391443],[3881.6,0.1]]]
["bitfinex","ETHUSD",1733413471128,[[3883.1,1.5263]],[[3885.8,8.93],[3885.9,4.04058737],[3886.0,1.662],[3886.3,2.57319],[3886.6,0.2]]]
["bitfinex","ETHUSD",1733413506460,[[3881.5,0.2573],[3881.1,1.5596],[3880.9,2.57671],[3880.2,0.3],[3880.0,0.283463]],[[3882.6,8.93],[3882.7,1.5241],[3883.4,2.61507808],[3884.0,1.030346],[3884.2,0.26642192]]]
["bitfinex","ETHUSD",1733413550035,[[3891.8,2.76944]],[[3893.8,1.6393],[3894.2,8.93],[3895.1,4.0086686],[3895.3,2.56725],[3895.4,0.36661246]]]
["bitfinex","ETHUSD",1733413562174,[[3892.3,1.6914997],[3891.5,3.425762],[3885.1,0.00113],[3881.2,0.00662],[3879.8,8.9793]],[[3893.0,8.93],[3893.6,1.6492],[3894.3,0.1647378],[3894.8,0.1],[3895.1,1.24453385]]]
["bitfinex","ETHUSD",1733413614091,[[3895.9,2.56674],[3895.6,2.63455046],[3895.2,2.5672],[3895.1,1.4873],[3894.7,0.02566879]],[[3897.0,1.4941],[3897.1,8.93],[3897.2,3.0],[3897.9,2.5655],[3898.1,3.64124763]]]
["bitfinex","ETHUSD",1733413639663,[[3894.0,3.0],[3891.2,1.28839075]],[[3895.7,0.32704779],[3895.8,8.93]]]
["bitfinex","ETHUSD",1733413674808,[[3896.5,2.56638],[3896.2,1.5598],[3896.0,2.5667],[3895.5,3.12620223],[3895.0,2.66736]],[[3897.4,9.823],[3897.9,1.4937],[3898.1,0.55246432],[3898.2,2.7300678],[3898.7,5.15955542]]]
["bitfinex","ETHUSD",1733413719781,[[3890.0,2.57067],[3889.9,0.25707],[3889.5,2.571],[3889.2,0.82317853],[3888.6,2.77159]],[[3890.4,8.93],[3891.0,1.3835],[3891.4,2.56977],[3891.9,5.56944],[3892.2,2.59456542]]]
["bitfinex","ETHUSD",1733413771116,[[3883.4,1.4176],[3883.0,2.70275726],[3882.7,2.57546],[3882.2,0.1]],[[3885.3,10.3688],[3886.1,2.57329],[3886.3,2.59456542],[3886.6,3.0],[3886.7,0.3]]]
["bitfinex","ETHUSD",1733413783183,[[3883.9,2.57473],[3883.2,3.0],[3883.1,1.3724],[3882.5,2.7403678],[3882.2,2.57581]],[[3884.5,10.1999],[3885.7,2.57359],[3886.0,5.77339],[3886.2,0.1],[3887.6,2.57228]]]
["bitfinex","ETHUSD",1733413824055,[[3877.1,2.57923],[3876.7,5.57948],[3876.3,0.02579343],[3875.4,4.01064],[3875.1,0.1]],[[3877.3,1.3341],[3877.5,8.86451936],[3878.6,2.57825],[3879.1,2.67797],[3879.3,0.2]]]
["bitfinex","ETHUSD",1733413878905,[[3880.4,3.9106],[3879.9,2.57734],[3879.4,2.60347624],[3879.2,0.13732724],[3879.1,0.2869047]],[[3881.1,8.93],[3881.7,1.3019],[3882.0,2.57601],[3882.4,2.57575],[3882.9,2.98789772]]]
["bitfinex","ETHUSD",1733413921190,[[3890.2,8.29661136],[3889.8,2.57076],[3889.7,0.1],[3889.6,2.77091],[3889.3,3.0331882]],[[3890.3,0.1647378],[3892.3,2.56918],[3892.4,8.93],[3892.5,1.4139],[3892.8,2.56889]]]
["bitfinex","ETHUSD",1733413936740,[[3892.0,0.04967052],[3891.9,3.0],[3891.6,1.3172],[3890.9,0.15675047],[3890.2,0.1]],[[3893.6,8.93],[3893.7,1.262],[3894.0,2.98789772],[3894.2,0.74637854],[3894.3,0.3647378]]]
["bitfinex","ETHUSD",1733413990760,[[3891.3,0.825],[3891.2,2.59682795],[3890.0,0.1],[3889.6,0.2],[3888.5,1.22163896]],[[3893.0,0.55],[3893.1,8.93],[3893.2,0.8551],[3893.3,0.55],[3893.4,0.97851]]]
["bitfinex","ETHUSD",1733414036623,[[3890.7,0.04262764],[3890.6,0.8132],[3890.1,2.57062],[3889.8,3.12611141],[3889.7,2.57084]],[[3891.4,2.56977],[3891.5,1.149964],[3891.8,8.93],[3891.9,2.56948],[3892.1,0.8328]]]
["bitfinex","ETHUSD",1733414060205,[[3893.7,3.0],[3893.6,3.3951],[3893.0,2.5687],[3892.5,3.0320052],[3636.0,0.01]],[[3894.3,9.0947378],[3894.7,0.74622046],[3895.0,3.33829],[3895.5,5.16642997],[3896.2,4.59504997]]]
["bitfinex","ETHUSD",1733414106875,[[3894.6,0.02421079],[3894.4,2.56777],[3894.1,0.789],[3893.8,0.12803143],[3893.3,2.56845]],[[3895.6,0.55],[3895.7,2.56694],[3895.9,0.8265],[3896.2,3.59626],[3896.7,0.2]]]
["bitfinex","ETHUSD",1733414165698,[[3898.9,75.53544036],[3898.0,2.56541],[3897.7,0.7847],[3897.5,3.0],[3897.4,2.56576]],[[3899.4,8.93],[3900.0,2.5921252],[3900.1,1.07425748],[3900.3,0.1],[3900.5,2.56381]]]
["bitfinex","ETHUSD",1733414176490,[[3896.3,0.3],[3896.1,0.7833],[3895.9,3.0],[3895.8,2.56683],[3895.3,2.56714]],[[3897.2,2.56596],[3897.7,2.56562],[3898.0,2.5921252],[3898.2,9.09026269],[3898.3,2.56525]]]
["bitfinex","ETHUSD",1733414221111,[[3893.6,0.9084],[3893.4,0.1],[3893.2,0.2],[3892.3,3.0],[3892.2,2.75102132]],[[3894.2,3.429712],[3894.9,8.93],[3895.0,2.59242079],[3895.4,0.16030729],[3895.9,1.05186274]]]
["bitfinex","ETHUSD",1733414288741,[[3893.1,0.7802],[3893.0,0.1],[3892.2,2.56924],[3891.9,3.0],[3891.7,2.5695]],[[3893.3,2.56853],[3893.8,2.56823],[3894.0,2.59774357],[3894.1,1.05186274],[3894.3,1.57476726]]]
["bitfinex","ETHUSD",1733414333145,[[3893.1,2.56858]],[[3895.2,2.56726],[3895.7,2.22222558],[3895.8,0.55],[3895.9,3.0],[3896.0,9.48]]]
["bitfinex","ETHUSD",1733414336052,[[3894.9,0.921],[3894.7,0.2],[3893.7,2.56819],[3893.6,0.14710288],[3893.5,2.59639033]],[[3895.3,2.56721],[3895.8,2.56686],[3895.9,0.74593648],[3896.2,5.85304433],[3896.3,11.49658]]]
["bitfinex","ETHUSD",1733414412279,[[3892.9,0.7705],[3892.5,0.3],[3891.9,2.5694],[3891.5,2.56968],[3891.1,0.1]],[[3893.0,2.60220698],[3893.4,2.56845],[3893.9,2.56813],[3894.2,1.05117573],[3894.3,8.93]]]
["bitfinex","ETHUSD",1733414447576,[[3892.0,0.9994],[3891.7,0.1],[3891.2,2.56988],[3890.7,2.57018],[3890.5,0.0256952]],[[3892.1,8.93],[3892.4,2.56912],[3892.5,1.05117573],[3892.7,4.1457136],[3892.9,7.70188966]]]
["bitfinex","ETHUSD",1733414473118,[[3890.1,0.7573],[3888.7,0.3],[3887.4,0.2565],[3886.3,2.57308],[3885.5,0.26705572]],[[3890.8,0.51695682],[3890.9,2.59953819],[3891.1,2.57003],[3891.3,8.93],[3891.4,0.8203]]]
["bitfinex","ETHUSD",1733414510732,[[3897.5,0.8159],[3897.2,2.9694071],[3896.8,0.02565386],[3896.5,0.1],[3896.4,0.2]],[[3899.5,0.7841],[3899.7,8.84],[3899.9,2.56421],[3900.2,2.56402],[3900.3,2.9694071]]]
["bitfinex","ETHUSD",1733414552143,[[3903.3,2.71985389],[3902.9,0.02560853],[3902.7,3.0],[3902.4,0.1],[3901.9,0.2679346]],[[3905.4,0.02565985],[3905.8,3.0],[3905.9,8.94],[3906.1,2.88459169],[3906.6,0.1]]]
["bitfinex","ETHUSD",1733414587468,[[3905.1,0.8241],[3905.0,0.02560137],[3904.8,2.71985389],[3904.7,0.3743209],[3904.1,3.0]],[[3906.1,0.1647378],[3906.7,1.04708272],[3906.8,1.31440373],[3906.9,1.57062409],[3907.1,3.8458428]]]
["bitfinex","ETHUSD",1733414619350,[[3905.5,0.81379849],[3905.2,0.55],[3905.1,2.71905808],[3905.0,0.13604],[3901.9,3.74113907]],[[3905.9,0.40064944],[3906.1,0.1647378],[3907.6,2.38645848],[3907.7,4.28968217],[3907.9,2.09416545]]]
["bitfinex","ETHUSD",1733414667237,[[3900.3,0.7824],[3900.0,0.5],[3899.0,0.13810143],[3898.3,3.02563895],[3621.0,0.05]],[[3900.7,0.55],[3900.8,2.71905808],[3901.7,0.02565985],[3901.8,0.7806],[3902.2,3.0]]]
["bitfinex","ETHUSD",1733414694896,[[3895.3,0.02565951],[3895.2,2.71905808],[3894.9,3.0],[3894.8,0.2]],[[3897.8,0.02565985],[3897.9,3.55],[3898.0,2.71905808],[3898.7,0.8125],[3898.9,0.1]]]
["bitfinex","ETHUSD",1733414736336,[[3901.6,0.7686],[3901.0,0.02562539],[3900.9,2.71905808],[3900.7,0.13557814],[3900.1,0.2]],[[3903.4,3.55],[3903.5,2.71905808],[3903.8,0.27190581],[3904.2,0.26765186],[3904.3,1.8211644]]]
["bitfinex","ETHUSD",1733414774290,[[3897.1,2.56598],[3897.0,0.0347],[3896.6,2.5663],[3896.0,2.6963329],[3895.7,2.95968976]],[[3898.4,2.56515],[3898.7,0.7592],[3898.9,2.56483],[3899.0,2.95968976],[3899.8,8.74]]]
["bitfinex","ETHUSD",1733414840303,[[3891.1,0.0347],[3890.3,3.06874182],[3890.2,2.96316956],[3890.1,0.13316423]],[[3893.0,0.7861],[3893.7,2.96316956]]]
["bitfinex","ETHUSD",1733414877101,[[3890.3,0.1647378],[3889.4,0.459],[3888.9,2.57139],[3888.7,0.13337957],[3888.4,3.0]],[[3890.4,3.12042],[3890.8,2.57021],[3891.1,2.6011399],[3891.3,1.06292299],[3891.4,2.56978]]]
["bitfinex","ETHUSD",1733414903607,[[3887.7,2.57219],[3887.2,2.57254],[3887.1,0.459],[3887.0,0.3288979],[3886.7,2.57284]],[[3888.7,3.3788399],[3889.0,2.57138],[3889.5,2.57106],[3889.6,9.80753909],[3889.8,1.60130863]]]
["bitfinex","ETHUSD",1733414946189,[[3890.3,0.2567],[3890.1,2.57061],[3889.8,0.459],[3889.6,2.57089],[3889.3,3.0]],[[3891.3,0.7876],[3891.4,2.56977],[3891.5,2.6011399],[3891.9,2.56949],[3892.0,1.81579604]]]
["bitfinex","ETHUSD",1733414984265,[[3894.6,0.459],[3894.1,2.56797],[3893.7,0.12802433],[3893.5,3.0],[3890.9,1.20525455]],[[3895.3,2.56719],[3895.5,2.6011399],[3895.6,0.8167],[3895.7,0.256693],[3895.9,2.56684]]]
["bitfinex","ETHUSD",1733415012147,[[3895.6,0.459],[3895.0,2.56739],[3894.9,0.13072098],[3894.6,2.56761],[3894.4,2.95781417]],[[3897.2,2.56594],[3897.3,0.55],[3897.4,0.68750542],[3897.5,0.8015],[3898.3,0.1]]]
["bitfinex","ETHUSD",1733415052972,[[3894.9,0.4535],[3894.6,5.56762],[3894.2,0.13121099],[3894.1,2.56793],[3893.4,0.1]],[[3895.8,2.56686],[3896.0,2.59814699],[3896.3,2.56658],[3896.5,0.8018],[3896.8,2.56623]]]
["bitfinex","ETHUSD",1733415075652,[[3894.5,0.4512],[3893.9,5.5681],[3893.7,0.13256937],[3893.3,2.56846],[3887.4,13.0]],[[3895.2,2.56727],[3895.4,0.55],[3895.5,0.5165227],[3895.6,2.59814699],[3895.7,2.56693]]]
["bitfinex","ETHUSD",1733415115068,[[3893.9,0.4512],[3893.8,3.0],[3893.7,2.56824],[3893.5,3.0],[3893.4,2.69766722]],[[3894.9,2.56748],[3895.4,2.56713],[3895.5,0.8252],[3895.7,2.59464668],[3895.8,3.63586166]]]
["bitfinex","ETHUSD",1733415162662,[[3896.5,0.4512],[3896.4,3.0],[3896.3,2.56653],[3895.8,2.5668],[3895.3,5.15962511]],[[3897.5,2.56577],[3898.0,2.56541],[3898.1,0.7936],[3898.2,0.26712713],[3898.3,2.59246511]]]
["bitfinex","ETHUSD",1733415218820,[[3892.2,0.7079],[3891.4,3.0],[3891.3,2.22299368],[3891.2,2.56989],[3891.1,0.46618781]],[[3893.4,0.24452931],[3893.6,3.01449368],[3893.7,2.56829],[3894.1,2.56801],[3894.4,8.74]]]
["bitfinex","ETHUSD",1733415224956,[[3892.9,0.4512],[3892.5,3.2567],[3892.4,2.56909],[3891.7,2.22299368],[3891.3,2.56982]],[[3893.5,2.56844],[3893.9,2.56811],[3894.0,2.77299368],[3894.1,0.8161],[3894.3,0.7460449]]]
["bitfinex","ETHUSD",1733415289213,[[3892.4,0.4512],[3892.0,3.2564],[3891.9,2.56941],[3891.4,2.92319329],[3890.9,2.57007]],[[3893.0,2.56873],[3893.2,1.82685151],[3893.3,3.83337566],[3893.4,1.77679281],[3893.5,4.71791511]]]
["bitfinex","ETHUSD",1733415329286,[[3893.9,0.4512],[3893.6,2.56829],[3893.0,2.5687],[3892.9,0.02568118],[3892.8,0.12910663]],[[3895.1,2.56736],[3895.2,1.07010969],[3895.4,2.35122413],[3895.6,3.02501451],[3895.7,3.40946374]]]
["bitfinex","ETHUSD",1733415343950,[[3894.1,0.4512],[3893.5,0.2564],[3893.4,3.0],[3893.1,2.59896374]],[[3895.2,0.55],[3895.3,0.49773997],[3895.5,3.35729],[3895.7,2.59896374],[3896.1,4.70691939]]]
["bitfinex","ETHUSD",1733415395592,[[3893.1,0.4512],[3892.8,0.54898775],[3892.7,2.56885],[3892.6,3.0],[3892.5,2.46970753]],[[3893.8,2.56819],[3894.0,1.95769866],[3894.2,2.936548],[3894.4,6.48318734],[3894.5,0.7985]]]
["bitfinex","ETHUSD",1733415440754,[[3894.4,0.4512],[3893.7,3.0],[3893.5,2.56833]],[[3896.1,2.91497477],[3896.2,0.7459427]]]
["bitfinex","ETHUSD",1733415462460,[[3896.0,0.4512],[3895.9,2.56677],[3895.8,0.90438481],[3895.5,3.0],[3895.4,2.46699088]],[[3897.1,2.56601],[3897.3,0.8263],[3897.7,5.03263088],[3897.8,1.07218738],[3898.0,1.60828107]]]
["bitfinex","ETHUSD",1733415503647,[[3898.0,0.0256511],[3897.9,2.822034],[3897.3,2.822418],[3897.1,3.0]],[[3899.1,0.8115],[3899.6,0.74524019]]]
["bitfinex","ETHUSD",1733415557266,[[3898.9,2.21635836],[3898.7,0.02563983],[3898.5,3.0],[3898.3,2.56519],[3898.0,2.76536]],[[3900.3,0.7868],[3900.5,0.55],[3901.2,4.77970836],[3901.8,1.06762555],[3901.9,5.56286]]]
["bitfinex","ETHUSD",1733415569755,[[3900.5,0.02563338],[3900.4,2.56382],[3900.2,0.2564],[3900.1,2.21367788],[3899.9,2.56415]],[[3901.2,0.8332],[3902.0,2.56281],[3902.1,2.37841568],[3902.3,1.06762555],[3902.4,4.16396832]]]
["bitfinex","ETHUSD",1733415612960,[[3900.3,0.283642],[3900.2,0.02563272],[3900.1,5.83643998],[3900.0,2.72459982],[3899.9,0.13148821]],[[3901.3,0.8152],[3901.8,0.55],[3902.4,2.56258],[3902.5,1.06565306],[3902.7,4.32406482]]]
["bitfinex","ETHUSD",1733415671862,[[3900.3,2.72158562],[3900.2,2.56396],[3899.4,0.8179],[3899.3,2.86939962],[3899.0,8.78926517]],[[3901.5,0.55],[3901.6,0.8148],[3901.9,2.5629],[3902.5,1.06565306],[3902.7,4.161825]]]
["bitfinex","ETHUSD",1733415715825,[[3901.4,0.55],[3901.2,0.58619157],[3900.9,2.72291384],[3900.7,0.58366738]],[[3901.6,0.8122],[3902.5,0.256245],[3902.6,10.339465]]]
["bitfinex","ETHUSD",1733415732930,[[3902.7,0.55],[3902.6,5.02026316],[3902.1,2.56267],[3901.7,2.56298],[3901.4,0.12713597]],[[3903.0,0.7621],[3904.1,8.74]]]
["bitfinex","ETHUSD",1733415785100,[[3904.9,0.55],[3904.8,2.45788316],[3904.4,2.56121],[3904.1,0.55693332],[3903.4,2.56186]],[[3905.3,8.74],[3905.4,0.8044],[3905.5,2.5605],[3905.8,1.06565306],[3906.1,4.8600889]]]
["bitfinex","ETHUSD",1733415832662,[[3905.0,0.55],[3904.5,2.4537476],[3904.4,2.56121],[3903.9,2.5615],[3903.8,0.30046437]],[[3905.6,1.87735306],[3905.7,2.56037],[3905.8,11.8790772],[3906.0,4.6954411],[3906.5,8.77576815]]]
["bitfinex","ETHUSD",1733415858955,[[3906.9,0.095],[3906.8,2.45273098],[3906.5,2.55977],[3906.3,0.8107811],[3906.0,2.56011]],[[3907.1,8.73619],[3908.1,0.7986],[3908.2,2.56376],[3908.6,0.6738726],[3908.7,2.55844]]]
["bitfinex","ETHUSD",1733415906006,[[3903.9,5.10661774],[3903.6,0.24501077],[3903.5,3.0],[3903.2,2.56195],[3903.1,0.2]],[[3904.9,8.73619],[3905.0,0.7705],[3906.5,2.65987],[3906.6,0.255971],[3906.7,3.0]]]
["bitfinex","ETHUSD",1733415967909,[[3899.1,3.02549144],[3898.9,2.56478],[3898.8,0.095],[3898.7,3.0],[3898.0,2.56536]],[[3900.5,8.74],[3900.6,0.7946],[3901.3,2.56329],[3901.5,0.2],[3901.7,0.1]]]
["bitfinex","ETHUSD",1733416002561,[[3897.8,5.59103144],[3897.5,2.5657],[3897.1,5.56601],[3897.0,0.30254914],[3895.8,0.1988899]],[[3897.9,8.74],[3898.0,0.7685],[3899.1,2.5647],[3899.3,0.85834246],[3899.4,0.1]]]
["bitfinex","ETHUSD",1733416030933,[[3895.1,2.56732],[3894.8,5.59296144],[3894.4,5.56778],[3894.1,2.66297],[3894.0,0.33954137]],[[3895.2,5.61561866],[3895.6,0.805],[3896.5,2.5664],[3896.7,1.06420579],[3896.8,0.3]]]
["bitfinex","ETHUSD",1733416108444,[[3897.5,0.55],[3897.4,2.46180188],[3897.2,0.095],[3896.8,0.26690855],[3896.5,5.56634]],[[3897.8,7.74],[3898.1,0.7615],[3898.5,1.06847618],[3898.6,1.60271427],[3898.8,4.70189237]]]
["bitfinex","ETHUSD",1733416111674,[[3897.5,0.55],[3897.4,2.46180188],[3897.2,0.36185785],[3897.1,2.56597],[3896.7,2.69344584]],[[3898.0,7.74],[3898.5,0.7927],[3898.6,2.56507],[3898.8,1.06847618],[3899.0,1.60271427]]]
["bitfinex","ETHUSD",1733416180826,[[3891.9,0.1653927],[3891.0,2.66499],[3890.2,2.57051]],[[3892.6,3.36823],[3893.1,3.8884],[3893.4,3.2],[3893.5,2.46180188],[3893.6,0.1]]]
["bitfinex","ETHUSD",1733416212515,[[3891.8,3.04750507],[3891.7,2.56956],[3891.5,0.8256],[3891.2,2.84596441],[3891.1,0.29944221]],[[3892.5,0.9692913],[3893.1,2.56865],[3893.3,4.06954233],[3893.4,2.56849],[3893.5,1.60424538]]]
["bitfinex","ETHUSD",1733416276020,[[3887.9,0.9831927],[3887.6,2.57227],[3887.1,2.8938322],[3886.7,2.57286],[3886.4,0.1]],[[3888.7,2.57156],[3889.1,0.7938],[3889.2,2.57128],[3889.6,0.55],[3889.7,2.57091]]]
["bitfinex","ETHUSD",1733416308066,[[3885.1,0.2224],[3884.7,2.8938322],[3884.4,0.26690251],[3884.2,0.2564],[3884.0,2.7399927]],[[3886.1,3.2003789],[3886.2,0.7898],[3886.3,0.334419],[3886.4,2.57313],[3887.0,3.0]]]
["bitfinex","ETHUSD",1733416349242,[[3887.1,3.28514155],[3886.2,0.12951448],[3886.0,0.2],[3885.9,0.02572463],[3885.8,0.1]],[[3888.8,0.7808],[3888.9,0.257136],[3889.0,2.57138],[3889.4,3.0],[3889.7,2.89734155]]]
["bitfinex","ETHUSD",1733416374564,[[3889.9,0.3878],[3889.5,2.57097],[3889.3,2.89734155],[3889.2,0.2564],[3889.0,2.57134]],[[3891.1,2.56997],[3891.5,2.5697],[3891.6,0.8098],[3891.8,3.0],[3895.3,1.4012987]]]
["bitfinex","ETHUSD",1733416436589,[[3890.6,0.3878],[3889.8,2.89734155],[3889.1,0.1],[3888.6,2.57155],[3888.0,2.57201]],[[3891.5,0.55],[3891.6,2.56963],[3891.8,0.55],[3892.1,6.22751155],[3892.2,3.0]]]
["bitfinex","ETHUSD",1733416461085,[[3891.6,0.2591],[3891.4,2.56976],[3891.1,2.89734155],[3890.9,2.57004],[3889.9,2.86042416]],[[3893.0,3.0],[3893.1,2.56864],[3893.4,0.8164],[3893.5,2.89734155],[3893.7,3.6403777]]]
["bitfinex","ETHUSD",1733416494534,[[3889.2,0.2591],[3888.9,2.5714],[3888.5,2.49939918],[3888.4,2.5717],[3885.5,1.27012396]],[[3890.0,2.57069],[3890.2,0.38490767],[3890.3,0.55],[3890.4,0.72861666],[3890.5,2.5704]]]
["bitfinex","ETHUSD",1733416546773,[[3882.1,0.06544762],[3882.0,0.2591],[3881.8,2.57612],[3881.2,2.5765],[3881.0,2.6023574]],[[3883.3,2.57512],[3883.4,0.8219],[3883.6,2.57497],[3883.7,2.89362768],[3884.0,2.57472]]]
["bitfinex","ETHUSD",1733416590545,[[3883.6,0.2591],[3883.3,2.57511],[3883.1,0.55],[3882.8,2.60115427],[3882.7,3.0]],[[3885.0,3.40667304],[3885.1,5.46755768],[3885.3,0.8034],[3885.7,2.57357],[3886.2,1.4099277]]]
["bitfinex","ETHUSD",1733416611802,[[3886.3,0.2591],[3885.7,2.57348],[3885.5,2.89362768],[3885.3,0.127236],[3885.2,5.5738]],[[3887.9,1.04664229],[3888.0,2.57202],[3888.2,0.7723],[3888.3,3.0],[3888.4,2.89362768]]]
["bitfinex","ETHUSD",1733416673959,[[3877.5,0.55],[3877.4,2.57904],[3877.0,2.89362768],[3876.7,0.56028219],[3876.4,0.2]],[[3879.6,2.57762],[3879.7,0.8133],[3879.8,2.89362768],[3880.5,0.22816018],[3880.7,2.5769]]]
["bitfinex","ETHUSD",1733416703937,[[3881.8,0.0093],[3880.9,5.47033768],[3880.5,0.2],[3871.4,13.27688719],[3866.9,9.0826]],[[3882.8,0.36233351],[3882.9,3.62333508],[3883.4,2.57511],[3883.6,0.7803],[3883.7,5.89362768]]]
["bitfinex","ETHUSD",1733416716214,[[3881.4,0.0093],[3880.8,2.60249881],[3880.6,0.13152905],[3880.5,2.89362768],[3874.7,13.0]],[[3882.6,2.8901871],[3883.1,3.12526],[3883.3,2.89362768],[3883.4,3.0],[3883.6,3.37614]]]
["bitfinex","ETHUSD",1733416762661,[[3876.8,0.258885],[3876.7,2.58878],[3876.1,2.7452427],[3876.0,2.57991],[3875.9,2.89362768]],[[3878.2,2.57853],[3878.6,3.8165],[3878.7,2.89362768],[3878.9,2.57809],[3879.0,0.62584077]]]
["bitfinex","ETHUSD",1733416816653,[[3877.7,2.57883],[3877.6,0.3319],[3877.2,5.47279768],[3876.8,0.2],[3876.6,2.67954]],[[3879.4,2.57774],[3879.7,0.8124],[3879.8,3.0],[3879.9,2.89362768],[3880.0,2.57733]]]
["bitfinex","ETHUSD",1733416837494,[[3880.9,0.3319],[3880.7,0.03790119],[3880.4,2.57704],[3880.1,2.57719],[3880.0,3.54677766]],[[3882.6,2.57564],[3882.9,2.57542],[3883.0,0.7733],[3883.1,3.32101273],[3884.0,2.67468]]]
["bitfinex","ETHUSD",1733416867898,[[3883.2,0.3319],[3882.7,2.57552],[3882.1,2.57586],[3881.8,0.02575231],[3881.7,2.70441463]],[[3884.0,2.57466],[3884.2,0.70221412],[3884.3,3.0],[3884.4,5.76648123],[3884.7,0.13117239]]]
["bitfinex","ETHUSD",1733416918030,[[3878.8,0.3465],[3877.7,2.90417561],[3877.6,0.0257826]],[[3880.0,2.57733],[3880.4,0.76],[3880.5,5.48119561],[3880.7,1.05956665],[3880.9,4.16611998]]]
["bitfinex","ETHUSD",1733416942654,[[3880.0,0.3465],[3879.2,2.57778],[3878.6,3.31482035]],[[3880.8,0.55],[3881.2,0.7663],[3881.4,1.05956665]]]
["bitfinex","ETHUSD",1733416985557,[[3882.4,2.90702791]],[[3883.8,0.02575527],[3883.9,0.8173],[3884.6,2.57431],[3885.1,5.60861429],[3885.5,0.2]]]
["bitfinex","ETHUSD",1733417028826,[[3886.6,5.57294],[3886.5,3.31174571],[3886.3,0.3465],[3886.2,0.549311],[3886.1,0.1]],[[3887.9,0.1653927]]]
["bitfinex","ETHUSD",1733417079453,[[3895.7,6.15503966],[3895.5,2.88109665],[3895.3,2.56718],[3895.2,0.7646],[3894.9,2.89668855]],[[3895.8,0.0653927],[3896.9,0.8093],[3897.3,2.56589],[3897.9,2.56554],[3898.2,0.01935412]]]
["bitfinex","ETHUSD",1733417090806,[[3896.9,0.93717263],[3896.8,3.0],[3896.7,2.88109665],[3896.3,0.7971],[3896.0,0.1272373]],[[3897.8,0.8031],[3899.0,0.01935412],[3899.1,3.0],[3899.2,5.44578665],[3899.6,0.3]]]
["bitfinex","ETHUSD",1733417154935,[[3901.3,2.56324],[3901.2,0.7571],[3901.1,3.02720894],[3900.9,0.3809939],[3900.8,2.56356]],[[3903.0,2.56213],[3903.3,0.7833],[3903.6,2.56175],[3903.7,0.4653927],[3903.8,1.07147408]]]
["bitfinex","ETHUSD",1733417158500,[[3901.2,0.8136],[3900.4,2.84601793],[3900.3,3.02720894],[3900.1,0.1291862],[3900.0,2.56405]],[[3902.6,3.11239],[3902.7,0.7949],[3902.8,3.02720894]]]
["bitfinex","ETHUSD",1733417200176,[[3905.2,0.5613488],[3905.1,2.56072],[3904.9,3.02720894],[3904.8,0.7512],[3904.6,2.56103]],[[3905.3,0.005],[3906.5,2.55984],[3906.7,0.7849],[3907.1,2.55945],[3907.3,0.01935412]]]
["bitfinex","ETHUSD",1733417255009,[[3904.9,3.0],[3904.8,2.56089],[3904.6,0.8251],[3904.4,0.56141585],[3904.3,5.58842894]],[[3906.1,0.8058],[3906.5,0.01935412],[3907.0,1.06930406],[3907.1,3.02720894],[3907.2,1.6039561]]]
["bitfinex","ETHUSD",1733417300865,[[3911.2,3.02720894],[3910.9,2.58251434],[3910.8,0.7679],[3910.2,3.0],[3909.9,2.6871044]],[[3912.2,0.7651],[3913.1,0.55],[3913.2,2.55545],[3913.3,0.1],[3913.6,3.0]]]
["bitfinex","ETHUSD",1733417340565,[[3910.1,0.1],[3907.6,2.4184],[3907.5,1.29773426],[3906.3,2.55995],[3906.2,0.00113]],[[3913.2,2.55545],[3913.5,3.02720894],[3913.8,2.55507],[3915.2,0.2],[3915.7,4.05957664]]]
["bitfinex","ETHUSD",1733417364207,[[3906.1,0.7677],[3905.3,2.56059],[3905.1,3.26971843],[3893.7,13.08326918]],[[3907.0,2.55955],[3907.5,2.55923],[3907.6,0.01935412],[3907.7,0.55],[3907.8,0.7997]]]
["bitfinex","ETHUSD",1733417403981,[[3912.4,0.8019],[3912.3,2.55602],[3912.1,3.26971843],[3911.6,2.55646],[3911.3,2.58220845]],[[3914.3,0.01935412],[3914.5,0.8293],[3914.6,2.55454],[3915.2,6.72063314],[3915.4,1.73002081]]]
["bitfinex","ETHUSD",1733417422748,[[3910.0,2.55753],[3909.8,0.8312],[3909.7,0.34145766],[3909.6,0.02557655],[3909.4,2.55791]],[[3911.2,0.55],[3911.3,2.55671],[3911.5,0.7584],[3911.8,2.812034],[3912.3,5.82578843]]]
["bitfinex","ETHUSD",1733417465765,[[3910.3,2.55732],[3910.0,0.758],[3909.8,2.55764],[3909.5,2.55786],[3909.2,3.26427898]],[[3911.9,0.7727],[3912.3,1.05861621],[3912.4,1.58792432],[3912.5,2.55593],[3912.6,5.41723243]]]
["bitfinex","ETHUSD",1733417503758,[[3913.7,0.7577],[3913.2,2.55544],[3912.7,2.55573],[3912.6,3.00863267],[3912.5,0.02555151]],[[3914.4,2.55471],[3914.8,2.55445],[3915.1,0.39473027],[3915.2,0.93867],[3915.3,2.55408]]]
["bitfinex","ETHUSD",1733417531507,[[3913.2,0.8063],[3913.1,0.02555247],[3913.0,2.55558],[3912.5,2.5559],[3912.2,3.00863267]],[[3914.1,2.55488],[3914.5,2.55464],[3914.7,0.752],[3914.9,1.0621542],[3915.1,4.14746131]]]
["bitfinex","ETHUSD",1733417567428,[[3915.5,0.7812],[3915.4,2.554],[3914.9,2.55429],[3914.7,3.00850894],[3914.6,0.02553619]],[[3916.7,2.55317],[3917.2,0.75],[3917.4,0.75],[3917.7,6.38012894],[3918.1,4.68339532]]]
["bitfinex","ETHUSD",1733417633516,[[3920.5,2.43401249],[3920.4,1.49474023],[3920.0,3.4863877],[3919.9,1.15015301],[3919.6,2.55126]],[[3921.5,31.95],[3921.8,0.7767],[3922.3,2.54953],[3922.8,2.43401249],[3924.8,2.43401249]]]
["bitfinex","ETHUSD",1733417675314,[[3916.5,2.886619],[3916.2,0.78],[3916.0,2.808928],[3915.9,2.99646383],[3913.1,1.23927468]],[[3917.6,2.55258],[3917.8,0.255249],[3918.1,2.55225],[3918.2,0.01935412],[3918.3,0.55]]]
["bitfinex","ETHUSD",1733417679508,[[3916.2,0.78],[3915.9,2.55368],[3915.4,3.0],[3915.3,3.12640351],[3914.9,2.55433]],[[3917.1,2.55291],[3917.5,0.01935412],[3917.6,3.34702],[3918.2,0.2],[3918.3,0.55]]]
["bitfinex","ETHUSD",1733417747803,[[3912.0,3.38462],[3911.7,0.13004948],[3911.5,2.55652],[3911.4,3.00855586],[3911.0,2.55688]],[[3913.4,3.39357412],[3914.0,2.55498],[3914.7,0.1],[3914.9,2.55439],[3915.6,10.86331425]]]
["bitfinex","ETHUSD",1733417785995,[[3907.7,0.1653927],[3907.5,0.93680218],[3907.4,2.55924],[3907.0,3.34244],[3906.9,3.31571047]],[[3908.9,2.55826],[3909.0,0.01935412],[3909.1,0.809],[3909.4,2.55793],[3909.5,0.55]]]
["bitfinex","ETHUSD",1733417817956,[[3907.4,0.02312383],[3907.3,0.55],[3907.2,0.13663],[3907.0,3.8163],[3906.9,2.55957]],[[3908.0,0.7917],[3908.4,2.55861],[3908.8,0.01935412],[3908.9,2.55831],[3909.3,3.31571047]]]
["bitfinex","ETHUSD",1733417848464,[[3906.9,0.55],[3906.8,0.75],[3906.3,0.751],[3906.0,2.56015],[3905.6,2.56038]],[[3907.6,0.8173],[3907.7,2.55909],[3907.8,0.01935412],[3908.0,3.32075187],[3908.7,2.75845]]]
["bitfinex","ETHUSD",1733417891895,[[3907.9,2.55889],[3907.8,1.084644],[3907.4,2.5592],[3907.2,0.12534939],[3907.0,5.55949]],[[3909.1,0.01935412],[3909.2,2.55807],[3909.3,3.01903657],[3909.5,2.813694],[3909.6,0.8233]]]
["bitfinex","ETHUSD",1733417924155,[[3911.2,0.7808],[3910.7,3.0],[3910.6,2.55709],[3910.1,2.55742],[3910.0,3.0]],[[3911.7,2.55643],[3912.0,0.25754841],[3912.1,0.01935412],[3912.2,2.55613],[3912.5,2.55593]]]
["bitfinex","ETHUSD",1733417958247,[[3907.7,0.8128],[3907.3,3.0],[3907.2,3.31728931],[3906.7,1.023409],[3906.5,0.1]],[[3909.2,0.01935412],[3909.5,0.789],[3909.9,5.87494931],[3910.4,0.2],[3911.1,10.88198398]]]
["bitfinex","ETHUSD",1733417995023,[[3903.7,0.1653927],[3902.9,0.8224],[3901.8,3.41811068],[3901.7,2.56296],[3901.5,0.2]],[[3904.3,0.78645412],[3904.4,0.256122],[3904.5,3.31811068],[3904.6,2.56112],[3905.4,3.0]]]
["bitfinex","ETHUSD",1733418024210,[[3904.6,0.7708],[3904.5,2.56113],[3904.0,5.88724989],[3903.7,3.13072434],[3903.2,2.66199]],[[3905.7,2.56037],[3905.9,0.01935412],[3906.2,3.11008],[3906.3,0.767],[3906.5,3.0]]]
["bitfinex","ETHUSD",1733418064550,[[3905.8,0.823],[3905.6,3.0],[3905.5,2.56046],[3905.1,3.0],[3905.0,2.56076]],[[3906.8,2.55969],[3907.0,0.01935412],[3907.2,2.55941],[3907.3,0.55],[3907.4,3.32530463]]]
["bitfinex","ETHUSD",1733418105367,[[3901.3,0.7956],[3900.7,3.0],[3900.6,3.32530463],[3900.5,2.56372],[3900.2,2.56392]],[[3902.3,2.56259],[3902.7,3.35927],[3903.5,2.66182],[3904.1,0.2],[3905.5,2.689]]]
["bitfinex","ETHUSD",1733418167801,[[3897.0,0.775],[3896.8,2.56615],[3895.7,2.66689]],[[3898.6,3.55707925],[3898.8,6.33169129],[3898.9,0.8299],[3899.1,3.82643217],[3899.6,2.56441]]]
["bitfinex","ETHUSD",1733418207803,[[3896.6,3.46692018],[3896.5,2.56639],[3896.2,3.0],[3896.1,2.69585805],[3895.7,2.56693]],[[3897.6,3.374],[3898.1,2.5654],[3898.6,6.33498065],[3898.9,2.12128095],[3899.1,5.24015456]]]
["bitfinex","ETHUSD",1733418210303,[[3896.8,2.56617],[3896.6,3.46692018],[3896.5,2.56636],[3896.2,3.0],[3896.1,0.12922805]],[[3897.9,0.7523],[3898.5,1.06064047]]]
["bitfinex","ETHUSD",1733418275922,[[3903.4,3.7809],[3903.3,2.93766905],[3902.7,2.56229],[3902.6,3.0],[3902.5,3.34809663]],[[3904.5,2.56115],[3905.0,2.56082],[3905.2,4.11128055],[3905.7,2.5604],[3906.1,2.66011]]]
["bitfinex","ETHUSD",1733418318953,[[3908.1,0.7641],[3907.8,2.55894],[3907.7,0.36153144],[3907.3,2.55926],[3906.6,2.55975]],[[3909.2,2.55813],[3909.4,0.58796016],[3909.5,3.3218616],[3909.7,2.55774],[3910.1,3.33009]]]
["bitfinex","ETHUSD",1733418338972,[[3908.0,2.55879],[3907.9,0.8007],[3907.7,3.0],[3907.6,2.5591],[3907.0,5.8813116]],[[3909.2,2.55809],[3909.6,3.3218616],[3909.7,0.7955],[3909.8,2.55771],[3910.1,0.01935412]]]
["bitfinex","ETHUSD",1733418379931,[[3907.3,0.8163],[3906.5,3.0],[3906.4,3.3218616],[3906.3,2.55991],[3905.9,0.12651988]],[[3907.9,0.55],[3908.0,2.55885],[3908.5,2.55857],[3908.9,2.55832],[3909.5,3.6249061]]]
["bitfinex","ETHUSD",1733418424015,[[3910.7,3.36428],[3910.3,3.0],[3910.2,2.5574],[3910.1,3.3218616],[3909.7,0.31023388]],[[3911.5,0.55],[3911.6,0.1653927],[3911.8,2.55638],[3911.9,0.7969],[3912.5,2.55596]]]
["bitfinex","ETHUSD",1733418447869,[[3910.2,0.8087],[3910.0,2.55753],[3909.8,3.3218616],[3909.6,0.37622309],[3909.5,2.55782]],[[3911.2,0.55],[3911.6,0.01935412],[3911.7,2.55644],[3912.0,0.8116],[3912.1,2.55618]]]
["bitfinex","ETHUSD",1733418501573,[[3915.5,7.27975793],[3915.2,2.55411],[3915.0,3.3218616],[3914.7,2.55447],[3914.3,0.1]],[[3915.6,0.1653927],[3915.9,0.0865],[3917.2,0.8064],[3917.3,2.55283],[3919.8,0.56666663]]]
["bitfinex","ETHUSD",1733418564012,[[3915.6,3.0],[3915.3,2.90853691],[3915.2,0.70462842],[3915.0,3.37544],[3914.7,0.12808097]],[[3916.1,0.55],[3916.2,0.8224],[3916.5,2.55331],[3917.0,2.57236412],[3917.1,3.62199054]]]
["bitfinex","ETHUSD",1733418567837,[[3915.8,6.49902223],[3915.3,2.55404],[3915.2,0.70462842],[3914.8,2.5544],[3914.6,0.12828352]],[[3916.4,0.55],[3916.5,0.7731],[3917.0,2.55299],[3917.3,6.06288626],[3917.5,1.60294768]]]
["bitfinex","ETHUSD",1733418628024,[[3910.3,5.55733],[3909.6,0.7921],[3909.5,0.32813849],[3909.4,0.2813849],[3909.2,3.09136397]],[[3910.5,0.6462],[3911.6,0.01935412],[3911.7,2.44766808],[3912.1,2.55621],[3912.2,0.74294997]]]
["bitfinex","ETHUSD",1733418682712,[[3913.7,5.55512],[3913.6,2.55519],[3913.5,3.00812588],[3913.4,0.7912],[3912.7,2.55573]],[[3913.8,5.46],[3914.8,0.8029],[3915.3,2.55409],[3915.4,3.55],[3915.9,2.55373]]]
["bitfinex","ETHUSD",1733418694105,[[3915.3,3.0],[3914.6,1.15115595],[3914.3,0.12865975],[3914.0,5.56299588],[3913.6,2.85512]],[[3915.4,7.1],[3915.6,0.7937],[3916.4,2.55337],[3916.9,3.00812588],[3917.2,0.74197687]]]
["bitfinex","ETHUSD",1733418761150,[[3917.2,3.0],[3916.8,2.55304],[3916.3,3.3502],[3915.5,2.89019149],[3915.2,0.1]],[[3918.0,0.8153],[3918.1,30.9960203],[3918.3,3.55],[3918.4,14.2],[3919.0,3.0001459]]]
["bitfinex","ETHUSD",1733418816874,[[3916.4,3.55],[3916.3,2.55338],[3916.2,3.7842],[3916.1,3.0001459],[3916.0,0.92542909]],[[3917.0,7.1],[3917.5,3.55],[3917.9,2.5960203],[3918.0,15.42160426],[3918.1,30.95225]]]
["bitfinex","ETHUSD",1733418839727,[[3915.6,3.0],[3915.5,2.5539],[3915.3,0.12795407],[3915.1,3.82617595],[3915.0,2.55425]],[[3916.5,0.7666],[3916.6,10.65],[3916.7,3.55],[3916.8,10.65],[3916.9,3.55]]]
["bitfinex","ETHUSD",1733418902697,[[3914.1,2.55486],[3913.8,2.55502],[3913.6,0.255524],[3913.4,1.06905269],[3912.8,2.55566]],[[3914.2,10.65],[3915.0,0.7591],[3915.4,3.55],[3915.5,7.1],[3915.6,3.00375061]]]
["bitfinex","ETHUSD",1733418955269,[[3914.4,2.55463],[3914.1,0.7729],[3914.0,0.12548236],[3913.9,2.55497],[3913.3,2.55535]],[[3915.4,8.52],[3915.8,0.7667],[3916.0,6.10365],[3916.6,16.21423768],[3916.8,10.65]]]
["bitfinex","ETHUSD",1733418971828,[[3916.6,6.37003],[3916.2,2.55344],[3916.0,2.5536],[3915.9,0.48073],[3915.7,2.55377]],[[3916.7,2.27342],[3916.8,13.8909134],[3916.9,3.55],[3917.0,10.65],[3918.1,29.2183]]]
["bitfinex","ETHUSD",1733419020229,[[3914.4,0.25802751],[3914.1,2.55486],[3914.0,3.0],[3913.6,2.55518],[3913.1,0.96746864]],[[3915.0,11.4612],[3915.1,13.91867],[3916.4,6.55500998],[3917.0,10.65],[3917.6,8.74]]]
["bitfinex","ETHUSD",1733419085101,[[3916.7,6.35816],[3916.4,2.86176614],[3916.3,0.34881655],[3916.2,2.55349],[3916.1,1.320732]],[[3916.8,7.00132707],[3916.9,3.74567879],[3917.0,10.65],[3918.2,0.9634],[3919.5,2.7167427]]]
["bitfinex","ETHUSD",1733419134136,[[3917.2,5.55284],[3917.1,2.5529],[3916.7,4.0899],[3916.6,0.12657269],[3916.4,0.24555901]],[[3917.3,7.53885],[3917.6,3.55],[3917.7,3.55],[3918.5,1.4545],[3919.7,3.00145817]]]
["bitfinex","ETHUSD",1733419155321,[[3921.4,5.5501],[3921.1,2.55027],[3920.9,0.3972242],[3920.7,1.5348],[3920.6,5.10118]],[[3921.5,35.36899995],[3922.2,1.6021],[3922.5,3.55],[3923.3,28.542012],[3923.5,7.2653927]]]
["bitfinex","ETHUSD",1733419204200,[[3923.9,8.24937819],[3923.4,2.54878]],[[3924.7,3.55],[3925.0,0.055],[3926.0,56.8]]]
["bitfinex","ETHUSD",1733419267497,[[3921.1,5.1006],[3921.0,2.86728688],[3920.9,1.63],[3920.4,0.2915602],[3920.2,0.3]],[[3923.3,1.5099],[3923.4,0.49422587],[3923.9,0.2],[3924.0,0.1],[3924.1,2.54835]]]
["bitfinex","ETHUSD",1733419290276,[[3922.1,2.54959],[3921.3,2.55017],[3921.1,0.58275069],[3921.0,0.2915602],[3920.9,4.14839]],[[3922.6,8.7435],[3922.7,5.82537],[3923.1,3.55],[3923.5,2.54875],[3923.8,6.75]]]
["bitfinex","ETHUSD",1733419350299,[[3921.5,0.26581674],[3920.2,2.55086],[3919.8,4.11509],[3918.9,2.55169],[3914.4,4.75200072]],[[3921.6,5.28425817],[3921.7,2.54992],[3921.9,3.0],[3922.0,0.2],[3922.2,3.7781]]]
["bitfinex","ETHUSD",1733419414469,[[3920.8,3.10049],[3920.5,4.43628617],[3920.4,3.12317296],[3920.1,2.55091],[3920.0,3.0]],[[3920.9,5.81972881],[3921.3,3.55],[3921.8,1.6288],[3921.9,3.55],[3922.6,6.09934]]]
["bitfinex","ETHUSD",1733419453313,[[3922.5,3.09939],[3922.2,2.56091746],[3922.1,2.5496],[3921.9,1.76976554],[3921.8,3.31756425]],[[3922.6,7.1],[3923.4,1.5928],[3923.5,10.65001],[3924.3,3.55],[3924.5,3.55]]]
["bitfinex","ETHUSD",1733419480619,[[3916.5,0.12722944],[3916.3,2.55342],[3916.1,2.99698614],[3916.0,1.79844679],[3915.9,0.23907683]],[[3917.5,1.5814],[3917.6,0.03191319],[3918.4,3.0],[3918.5,3.55],[3918.6,2.65194]]]
["bitfinex","ETHUSD",1733419543336,[[3919.2,2.55154],[3919.0,0.865],[3918.9,0.12713787],[3918.7,2.55186],[3918.6,0.55]],[[3919.3,7.1],[3920.0,1.5433],[3920.1,3.55],[3921.3,3.55],[3921.5,3.0]]]
["bitfinex","ETHUSD",1733419565960,[[3917.0,2.55295],[3916.7,2.55314],[3916.0,2.55362],[3915.8,0.28648303],[3915.7,2.55377]],[[3917.3,5.0597],[3918.1,4.11161834],[3918.3,0.52457642],[3918.7,3.3],[3921.4,2.65479381]]]
["bitfinex","ETHUSD",1733419592278,[[3914.4,2.55466],[3913.9,2.55497],[3913.5,2.55525],[3913.2,0.28783156],[3913.1,0.13067197]],[[3914.5,1.54],[3915.4,0.03193507],[3915.5,0.57003369],[3915.6,3.0],[3915.7,3.55]]]
["bitfinex","ETHUSD",1733419678809,[[3915.8,2.55372],[3915.3,2.55403],[3915.1,0.2827023],[3914.9,2.55432],[3914.8,0.16393741]],[[3916.3,8.6359],[3916.6,3.55],[3917.1,7.1],[3917.3,3.55],[3917.7,3.0]]]
["bitfinex","ETHUSD",1733419746697,[[3915.4,2.55401],[3915.3,0.26641693],[3915.2,0.26320643],[3915.1,0.51946092],[3915.0,0.3]],[[3917.5,1.5985],[3917.6,0.03191201],[3917.8,6.04660927],[3917.9,50.15479379],[3918.0,3.55]]]
["bitfinex","ETHUSD",1733419793603,[[3916.3,2.55341],[3915.8,2.55375],[3915.7,0.30708614],[3914.8,2.83936496],[3914.2,0.3]],[[3916.5,5.062],[3916.6,21.3],[3916.7,3.55],[3917.2,11.64716],[3917.3,3.0]]]
["bitfinex","ETHUSD",1733419819968,[[3917.8,3.7941898],[3917.7,2.55251],[3917.5,0.2],[3917.3,2.55277],[3917.2,0.32037668]],[[3917.9,37.18178379],[3918.1,21.3],[3919.4,8.7151],[3919.9,3.55],[3920.1,3.55]]]
["bitfinex","ETHUSD",1733419898796,[[3908.6,2.55846],[3908.3,0.20500473],[3908.2,0.399696],[3908.1,0.32165734],[3908.0,0.26677076]],[[3910.9,2.17388746],[3911.0,2.99786951],[3911.2,0.46592346],[3911.3,3.0],[3911.4,0.2]]]
["bitfinex","ETHUSD",1733419931437,[[3909.9,3.10759]],[[3911.8,3.58195479],[3912.3,4.60056951],[3912.4,3.55],[3912.5,3.55],[3912.6,3.55]]]
["bitfinex","ETHUSD",1733419969847,[[3910.9,2.55695],[3910.5,2.55715],[3910.3,4.20643],[3910.0,2.55748],[3909.2,2.758]],[[3911.0,10.65],[3911.7,7.1],[3911.8,8.6959],[3912.4,6.54786951],[3912.6,6.10584]]]
["bitfinex","ETHUSD",1733420004932,[[3914.7,2.55447],[3914.6,4.67263],[3914.3,2.5547],[3914.1,2.70486],[3914.0,0.1]],[[3914.8,7.2509],[3916.1,17.85548],[3917.3,2.99786951],[3917.4,2.55271],[3918.4,2.55208]]]
["bitfinex","ETHUSD",1733420088451,[[3911.9,2.5563],[3911.4,2.55658],[3911.0,2.55689],[3910.9,2.55695],[3910.8,1.5437]],[[3912.2,0.03195495],[3912.3,42.668332],[3912.9,2.4464041],[3913.2,3.55],[3913.3,3.0]]]
["bitfinex","ETHUSD",1733420116560,[[3909.6,2.55779],[3909.1,2.55812],[3908.8,1.5952],[3908.7,2.55838],[3908.4,2.55859]],[[3909.9,1.5271],[3910.7,0.2],[3910.9,3.1],[3911.5,2.55656],[3911.7,3.0132393]]]
["bitfinex","ETHUSD",1733420158935,[[3910.0,2.55754],[3909.1,2.55806],[3908.9,2.55826],[3908.8,1.5793],[3908.7,0.39946101]],[[3910.6,0.03197331],[3910.7,4.1757203],[3910.9,3.0],[3911.0,26.83540069],[3911.2,2.55677]]]
["bitfinex","ETHUSD",1733420211507,[[3907.7,2.55899],[3906.8,1.5014],[3905.9,0.13027095],[3905.3,3.09211928],[3905.2,0.209124]],[[3907.9,1.6216],[3908.4,0.03181396],[3908.9,0.1],[3909.0,0.74344088],[3909.1,0.33033554]]]
["bitfinex","ETHUSD",1733420271100,[[3910.0,2.55754],[3909.5,2.55785],[3909.1,2.55813],[3908.7,1.5306],[3908.6,0.13411848]],[[3910.5,0.55],[3910.6,1.68801396],[3910.9,3.0],[3911.8,2.55641],[3913.6,4.67399191]]]
["bitfinex","ETHUSD",1733420290724,[[3907.1,2.5594],[3906.6,2.55971],[3906.4,1.5063],[3906.2,0.13331373],[3905.5,0.36598738]],[[3907.7,0.76774196],[3907.8,1.6455],[3908.0,0.21378],[3908.5,2.55853],[3908.9,2.55826]]]
["bitfinex","ETHUSD",1733420364390,[[3906.8,1.5328],[3906.6,2.55976],[3906.3,2.55993],[3905.5,0.3],[3904.4,3.39399049]],[[3908.0,0.1815063],[3908.1,1.5292],[3908.3,0.13039093],[3908.6,0.74350052],[3909.5,2.55791]]]
["bitfinex","ETHUSD",1733420406572,[[3905.3,2.56062],[3905.1,2.56074],[3904.6,0.13289768],[3904.4,2.5612],[3904.1,4.45544948]],[[3905.4,2.1932],[3906.9,5.85957],[3907.0,0.12704706],[3908.3,2.55869],[3908.7,5.26]]]
["bitfinex","ETHUSD",1733420463566,[[3907.9,2.55891],[3907.3,2.55926],[3907.0,2.5595],[3906.9,1.5845],[3905.4,0.41973782]],[[3908.0,0.55],[3908.1,0.15143],[3908.2,1.5143],[3909.0,3.12897271],[3909.1,2.55816]]]
["bitfinex","ETHUSD",1733420477963,[[3906.9,4.22522],[3906.4,2.55986],[3906.1,0.24421169],[3906.0,2.56013],[3905.3,3.4238725]],[[3908.1,1.528],[3908.2,0.55],[3908.6,3.0],[3909.0,2.5582],[3909.1,0.21409]]]
["bitfinex","ETHUSD",1733420547568,[[3907.3,2.45177044],[3907.0,0.2555],[3906.6,1.5191],[3906.5,0.13223054],[3906.4,2.55988]],[[3907.9,1.6132],[3909.0,1.19304588],[3909.3,9.863533]]]
["bitfinex","ETHUSD",1733420593510,[[3906.4,2.55984],[3906.1,1.6],[3906.0,5.83080233],[3905.6,2.69068124],[3905.3,5.32]],[[3907.6,5.0681],[3907.7,0.57137],[3908.0,2.55886],[3908.2,0.6282502],[3908.4,0.173912]]]
["bitfinex","ETHUSD",1733420620607,[[3908.3,2.55861],[3908.0,1.6084],[3907.9,2.45140345],[3907.5,2.55914],[3907.1,0.1]],[[3909.7,0.55],[3909.8,1.5696],[3910.0,5.66336345],[3910.8,0.2],[3910.9,0.12972236]]]
["bitfinex","ETHUSD",1733420677317,[[3908.6,2.55846],[3908.1,2.55878],[3908.0,4.6641612],[3907.4,2.55924],[3907.0,2.55948]],[[3908.9,0.55],[3909.0,1.5259],[3909.7,3.0],[3909.8,2.55768],[3910.0,3.12671807]]]
["bitfinex","ETHUSD",1733420743482,[[3908.5,2.5585],[3908.0,5.00858063],[3907.6,1.5645],[3907.4,2.55923],[3906.9,2.55954]],[[3909.1,2.1237],[3909.2,0.355],[3909.6,2.5578],[3909.9,3.0],[3910.0,2.68838258]]]
["bitfinex","ETHUSD",1733420757529,[[3907.9,2.44974063],[3907.8,2.55894],[3907.6,1.584],[3907.4,2.55922],[3906.7,0.12635485]],[[3908.9,0.55],[3909.0,1.6388],[3909.1,0.235213],[3909.8,3.0],[3910.0,3.62163323]]]
["bitfinex","ETHUSD",1733420809050,[[3909.0,5.00791063],[3908.8,1.5926],[3908.5,2.55851],[3908.0,2.5588],[3907.6,2.85908]],[[3909.5,0.55],[3909.6,1.5921],[3910.1,3.0],[3910.2,2.55747],[3910.7,2.55713]]]
["bitfinex","ETHUSD",1733420880140,[[3910.3,2.55729],[3910.1,2.44974063],[3909.8,2.55765],[3909.5,4.20092],[3908.8,2.58115847]],[[3910.7,1.6339],[3911.6,2.55653],[3911.9,3.55],[3912.1,2.55617],[3912.3,41.017432]]]
["bitfinex","ETHUSD",1733420887051,[[3910.8,2.55702],[3910.5,5.00691063],[3910.4,1.5458],[3910.3,2.55728],[3909.8,0.02556835]],[[3910.9,0.55],[3911.0,67.36502001],[3911.5,3.0],[3911.6,1.5902],[3911.9,3.55]]]
["bitfinex","ETHUSD",1733420957580,[[3914.8,3.00881514],[3914.7,1.90570734],[3914.2,2.75477],[3914.0,0.36255811],[3913.8,2.555]],[[3915.7,4.44065575],[3916.1,16.19288],[3916.3,3.55],[3916.4,1.6402],[3918.4,2.55209]]]
["bitfinex","ETHUSD",1733421027199,[[3913.5,2.55525],[3913.2,2.5554],[3913.0,5.15451233],[3912.9,0.02554897],[3912.8,2.55571]],[[3913.6,3.55],[3914.3,1.5735],[3915.3,3.0],[3915.8,2.55377],[3916.3,6.10347]]]
["bitfinex","ETHUSD",1733421096856,[[3911.0,2.55688],[3910.8,2.57176727],[3910.3,1.5785],[3909.5,2.86703805],[3909.4,0.253896]],[[3911.6,0.55],[3911.7,1.5777],[3912.1,1.115874],[3912.3,5.55609],[3912.8,13.2460203]]]
["bitfinex","ETHUSD",1733421133803,[[3912.8,4.99932349],[3912.7,4.338227],[3912.4,2.55593],[3912.3,2.55597],[3912.0,2.75279154]],[[3912.9,6.99336545],[3913.8,5.1793],[3914.1,15.20945],[3914.4,3.0],[3916.1,19.11309418]]]
["bitfinex","ETHUSD",1733421198695,[[3913.3,2.44361349],[3913.1,2.5555],[3912.7,2.55576],[3912.5,0.12927334],[3912.1,2.55611]],[[3913.4,15.7717],[3914.6,3.0],[3914.7,14.4],[3915.6,5.02501349],[3915.7,9.8181125]]]
["bitfinex","ETHUSD",1733421265043,[[3915.5,16.17452805],[3915.2,7.73518104],[3915.1,0.2],[3914.9,0.1],[3914.8,2.5544]],[[3915.6,2.72018959],[3915.7,10.8142325],[3916.0,3.55],[3916.1,16.19288],[3916.9,1.5958]]]
["bitfinex","ETHUSD",1733421310183,[[3915.2,2.44479021],[3915.1,2.55417],[3914.6,3.0],[3914.5,4.18518],[3914.1,2.55481]],[[3915.9,1.5654],[3916.0,3.55],[3916.5,10.65],[3917.2,0.1],[3917.6,3.0]]]
["bitfinex","ETHUSD",1733421387988,[[3915.3,2.43889306],[3914.8,2.55434],[3913.7,2.55508],[3913.6,2.43889306],[3913.4,0.1]],[[3915.8,57.86775186],[3915.9,3.55],[3916.0,3.55],[3916.4,3.55],[3916.9,2.55304]]]
["bitfinex","ETHUSD",1733421441120,[[3916.4,7.99225306],[3916.3,2.55343],[3915.9,2.55369],[3915.7,1.5525],[3915.6,2.55383]],[[3916.5,12.51639504],[3918.5,6.3382],[3918.6,5.54612],[3918.9,6.61844831],[3919.0,5.98889306]]]
["bitfinex","ETHUSD",1733421516334,[[3919.1,4.98761759],[3918.8,2.55176],[3918.4,4.00561759],[3918.2,2.68185894],[3917.4,0.1]],[[3919.2,24.85],[3919.3,10.65],[3919.4,14.92145],[3919.5,7.1],[3919.6,1.5815]]]
["bitfinex","ETHUSD",1733421606150,[[3918.6,3.67621967],[3918.3,2.55208],[3918.0,1.12428967],[3917.9,5.80710934],[3917.6,2.75252]],[[3918.7,21.3],[3918.8,3.55],[3918.9,7.1],[3919.0,3.55],[3919.2,3.55]]]
["bitfinex","ETHUSD",1733421646538,[[3916.3,2.5534],[3915.9,0.02553426],[3915.8,4.99115901],[3915.6,1.6282],[3915.2,7.99153901]],[[3917.0,1.6158],[3917.3,3.55],[3917.4,0.51109],[3917.6,3.55],[3917.8,0.1]]]
["bitfinex","ETHUSD",1733421688586,[[3911.6,0.75],[3911.0,0.04],[3910.8,2.43740901],[3910.5,1.6649],[3909.4,0.3]],[[3912.1,1.78772],[3912.5,0.55],[3912.7,3.0],[3912.8,2.43740901],[3912.9,0.3]]]
["bitfinex","ETHUSD",1733421787797,[[3911.6,2.55649],[3911.4,6.51902901],[3911.0,2.72343038],[3910.8,0.24955154],[3910.7,2.55704]],[[3911.7,2.83327],[3912.5,14.53475],[3913.7,7.91226995],[3913.9,3.55],[3914.6,11.42564884]]]
["bitfinex","ETHUSD",1733421853445,[[3913.2,4.99285901],[3912.4,4.18743],[3912.0,4.99358901],[3911.6,0.99955535],[3911.5,0.1]],[[3913.3,4.404331],[3913.4,10.65],[3913.7,7.81226995],[3913.9,3.55],[3914.0,3.55]]]
["bitfinex","ETHUSD",1733421932643,[[3917.8,12.86205],[3917.7,0.2],[3917.5,5.88486215],[3917.3,0.1],[3916.9,0.24525989]],[[3917.9,15.42444269],[3918.6,7.1],[3918.8,3.55],[3919.3,5.1406],[3919.9,3.750496]]]
["bitfinex","ETHUSD",1733421986505,[[3918.4,4.18556],[3918.3,2.55212],[3917.9,2.55238],[3917.6,2.55253],[3917.5,3.0]],[[3918.5,7.82],[3918.6,3.55],[3918.9,3.55],[3919.2,1.6271],[3920.4,5.43611944]]]
["bitfinex","ETHUSD",1733422033404,[[3917.7,0.01434723],[3917.0,2.55297],[3916.5,1.6488],[3916.4,2.55331],[3916.0,3.059034]],[[3917.8,12.2636],[3918.2,3.55],[3918.3,3.55],[3918.5,0.3],[3918.7,6.30964044]]]
["bitfinex","ETHUSD",1733422101892,[[3917.5,2.55264],[3916.7,2.55316],[3916.6,4.6425],[3916.1,2.55352],[3915.1,1.13396906]],[[3917.6,1.535749],[3917.7,8.09748041],[3917.8,39.05],[3918.0,1.5613],[3918.3,3.55]]]
["bitfinex","ETHUSD",1733422166914,[[3917.4,7.12721],[3917.1,2.5529],[3916.8,2.55306],[3916.5,0.3],[3916.0,0.31381306]],[[3917.5,9.48e-06],[3917.6,3.55],[3917.7,7.81870041],[3918.3,3.55],[3919.7,18.3591556]]]
["bitfinex","ETHUSD",1733422251010,[[3915.3,2.55402],[3914.8,4.12265],[3914.6,3.12830572],[3914.3,2.55467],[3914.1,2.55486]],[[3915.7,45.51784095],[3916.0,1.12618432],[3916.5,3.55],[3916.8,1.12618432],[3916.9,3.55]]]
["bitfinex","ETHUSD",1733422301223,[[3911.7,2.55641],[3911.3,2.55669],[3911.2,0.75],[3910.9,4.5194],[3910.7,2.55705]],[[3912.1,9.1816438],[3912.2,5.2103],[3912.3,17.75],[3912.5,3.55],[3913.4,3.12958973]]]
["bitfinex","ETHUSD",1733422345690,[[3910.3,2.55733],[3909.8,2.55763],[3909.6,1.5559],[3909.3,5.558],[3909.2,1.022495]],[[3910.7,1.27352],[3910.8,0.55],[3910.9,1.5352],[3911.0,10.65],[3911.1,2.44210481]]]
["bitfinex","ETHUSD",1733422426753,[[3910.9,5.55695],[3910.6,2.5571],[3910.3,0.12617994],[3910.2,1.6014],[3910.0,2.55754]],[[3911.0,58.33898989],[3911.2,3.55],[3911.3,1.5961],[3912.0,5.99210481],[3912.1,14.2]]]
["bitfinex","ETHUSD",1733422552155,[[3914.3,5.55473],[3914.2,2.5548],[3914.1,0.2],[3913.9,2.65499],[3913.7,2.5551]],[[3914.4,10.36473714],[3915.3,1.5579],[3916.3,2.44793523],[3916.4,2.3598],[3916.5,3.55]]]
["bitfinex","ETHUSD",1733422606264,[[3916.8,2.5531],[3916.4,0.2817],[3915.6,0.1],[3913.6,1.24972135],[3912.1,14.08]],[[3918.5,1.78145],[3918.6,0.55],[3919.2,6.80029252],[3919.3,8.64749817],[3919.5,3.55]]]
["bitfinex","ETHUSD",1733422615184,[[3914.8,2.55435],[3914.0,0.0255432],[3913.2,1.5426],[3912.9,0.2],[3912.7,0.1]],[[3915.9,0.32502925],[3916.0,3.25029252],[3916.3,0.1],[3916.4,0.2],[3917.0,3.0]]]
["bitfinex","ETHUSD",1733422670790,[[3915.3,0.55],[3915.2,4.81339862],[3915.0,1.78799],[3914.8,3.0],[3914.6,1.78817]],[[3915.4,0.99598],[3915.8,3.55],[3915.9,9.22413414],[3916.6,1.6381],[3918.2,3.25029252]]]
["bitfinex","ETHUSD",1733422711488,[[3914.4,1.5328],[3913.7,1.53307],[3913.6,1.53311],[3913.4,0.55],[3913.1,3.0]],[[3914.5,1.5484],[3915.9,4.14e-06],[3916.1,2.93523976],[3916.5,2.7533],[3916.7,0.1]]]
["bitfinex","ETHUSD",1733422733915,[[3911.3,3.0],[3910.9,1.53416],[3910.6,0.3708427],[3910.4,1.53435],[3909.5,0.2]],[[3913.0,1.5265],[3913.6,2.55521],[3913.8,0.1]]]
["bitfinex","ETHUSD",1733422788496,[[3907.9,0.16422533],[3907.2,1.79155],[3906.9,1.79167],[3906.8,1.5979],[3906.2,1.792]],[[3908.8,4.22297],[3909.0,2.7125596],[3909.1,1.4397],[3909.2,2.55808],[3909.4,15.38795]]]
["bitfinex","ETHUSD",1733422843292,[[3913.1,1.53329],[3912.6,1.53349],[3912.3,0.02555381],[3912.2,4.53365],[3912.1,1.5385]],[[3913.6,0.07],[3913.7,1.6372],[3914.5,2.55466],[3914.6,0.068767],[3914.7,2.19751036]]]
["bitfinex","ETHUSD",1733422862194,[[3912.3,3.0],[3911.9,3.0],[3911.8,1.6469],[3911.3,1.53399],[3911.2,0.1]],[[3913.7,1.6256],[3913.8,0.15864],[3914.2,2.7059412],[3914.5,2.75084306],[3914.6,0.068767]]]
["bitfinex","ETHUSD",1733422914648,[[3914.9,1.27715],[3914.4,1.27733],[3914.3,1.5335],[3914.0,0.02554002],[3913.9,1.27749]],[[3915.6,1.6295],[3915.7,0.55],[3915.9,4.14e-06],[3916.1,3.0],[3916.2,2.55349]]]
["bitfinex","ETHUSD",1733422981596,[[3905.8,1.28011],[3905.5,1.6143],[3905.3,1.28029],[3904.9,1.28043],[3904.5,3.0]],[[3906.8,2.19760074],[3907.0,2.55954],[3907.1,3.0],[3907.5,4.19142],[3907.9,8.74]]]
["bitfinex","ETHUSD",1733422984416,[[3906.6,1.27988],[3906.2,1.6573],[3906.0,1.28006],[3905.5,1.28024],[3904.2,1.51999656]],[[3907.1,1.575],[3907.5,3.0],[3907.6,2.19760074],[3907.9,2.55892],[3908.5,2.65857]]]
["bitfinex","ETHUSD",1733423037722,[[3904.0,0.1642325],[3903.9,1.28076],[3903.3,1.5013],[3903.2,0.02561228],[3903.1,1.28102]],[[3904.7,1.5547],[3905.0,3.0],[3905.1,2.56075],[3905.5,2.20513749],[3905.6,0.64083041]]]
["bitfinex","ETHUSD",1733423088758,[[3893.4,2.58127],[3893.3,0.005],[3892.8,1.02753],[3892.3,0.12567996],[3892.1,3.0]],[[3895.1,0.02566909],[3895.2,3.11728],[3895.6,3.0],[3895.8,2.56689],[3896.1,0.418793]]]
["bitfinex","ETHUSD",1733423096485,[[3893.4,0.02567559],[3893.2,1.546],[3892.9,1.02748],[3892.6,0.2],[3892.5,0.1]],[[3895.8,0.02566909],[3895.9,0.172893],[3896.0,1.5668],[3896.3,3.0],[3896.4,2.5665]]]
["bitfinex","ETHUSD",1733423171534,[[3892.6,1.79828],[3892.2,1.79846],[3892.1,0.02568637],[3891.9,1.5289],[3891.6,1.79874]],[[3894.2,1.6129],[3894.3,2.56786],[3894.9,2.5675],[3895.3,9.79255294],[3895.4,5.4329545]]]
["bitfinex","ETHUSD",1733423198622,[[3894.5,1.79737],[3894.0,1.5387],[3893.5,1.8235362],[3893.2,0.02567631],[3892.6,0.1]],[[3895.1,1.5195],[3895.8,0.16133691],[3896.3,2.21973319]]]
["bitfinex","ETHUSD",1733423215834,[[3893.1,0.02567865],[3892.7,3.16033],[3892.4,1.54144],[3891.9,0.2],[3891.7,0.1]],[[3894.3,1.5115],[3895.0,3.0],[3895.1,2.56734],[3895.5,0.41410391],[3895.7,4.78670319]]]
["bitfinex","ETHUSD",1733423271801,[[3895.2,1.79707],[3894.7,1.504],[3894.6,1.79732],[3894.3,0.13146619],[3894.2,1.7975]],[[3896.1,0.17529411],[3896.2,0.02566909],[3896.3,1.5565],[3896.5,3.0],[3896.6,2.56635]]]
["bitfinex","ETHUSD",1733423321779,[[3893.5,1.79786],[3893.0,1.79806],[3892.9,1.5369],[3892.6,0.02567993],[3892.5,0.13048375]],[[3894.5,1.6381],[3894.8,0.01866909],[3894.9,2.56746],[3895.3,3.0],[3895.4,4.78691319]]]
["bitfinex","ETHUSD",1733423352511,[[3894.3,0.02567751],[3894.0,1.79759],[3893.7,1.79777],[3893.6,1.5702],[3893.0,0.2]],[[3895.5,1.6394],[3896.2,2.56662],[3896.5,2.21973319],[3896.6,1.05255294],[3896.8,4.54295701]]]
["bitfinex","ETHUSD",1733423402693,[[3895.7,1.79682],[3895.3,3.39652],[3895.1,0.83125124],[3894.7,1.79727],[3894.4,1.79741]],[[3896.3,1.5247],[3897.2,2.23840228],[3897.6,3.1],[3897.7,11.30566],[3898.3,1.0679856]]]
["bitfinex","ETHUSD",1733423468878,[[3895.3,1.54031],[3895.2,1.5088],[3894.6,0.13142546],[3894.1,1.54075],[3893.6,0.2]],[[3896.5,0.15211],[3896.6,1.5211],[3897.6,2.5657],[3897.7,2.21973319],[3898.1,2.76539]]]
["bitfinex","ETHUSD",1733423520800,[[3895.0,0.1]],[[3897.5,1.5138],[3898.0,3.01300355],[3898.7,2.59253853],[3898.8,0.32852057],[3898.9,8.74]]]
["bitfinex","ETHUSD",1733423524186,[[3897.1,0.02565609],[3897.0,1.6249]],[[3898.5,1.6384],[3899.1,2.5647],[3899.4,0.57662484],[3899.5,2.3468359],[3899.6,2.5644]]]
["bitfinex","ETHUSD",1733423603662,[[3894.8,0.8313299],[3894.3,1.5333],[3893.8,1.5409],[3893.2,0.1],[3706.2,0.08317923]],[[3895.5,1.6258],[3895.8,3.0],[3895.9,2.56681],[3896.4,2.56652],[3898.6,2.13091626]]]
["bitfinex","ETHUSD",1733423657585,[[3895.3,1.54029],[3895.0,1.5979],[3894.9,1.54045],[3894.4,1.54067]],[[3896.1,1.5551],[3896.8,3.0],[3897.1,2.56605],[3897.3,2.21641557],[3897.4,8.74]]]
["bitfinex","ETHUSD",1733423681034,[[3895.6,1.54016],[3895.1,1.5453],[3894.9,1.54044],[3894.7,1.08761145],[3894.1,1.64076]],[[3896.0,1.6609],[3896.5,3.0],[3896.6,2.56636],[3897.0,3.0],[3897.1,11.30606]]]
["bitfinex","ETHUSD",1733423767411,[[3892.9,1.28438],[3892.8,1.5965],[3892.2,1.41035382],[3887.8,8.0],[3887.7,31.02135853]],[[3894.0,0.55],[3894.1,4.14629],[3894.6,3.0],[3894.7,2.5676],[3894.8,0.12819004]]]
["bitfinex","ETHUSD",1733423799246,[[3890.8,0.005],[3890.6,0.005],[3890.1,0.089352],[3890.0,0.25],[3889.8,1.28538]],[[3890.9,5.918599],[3891.4,0.1302682],[3891.6,2.37086557],[3893.8,0.39289119],[3894.2,1.06063478]]]
["bitfinex","ETHUSD",1733423827417,[[3883.3,1.28755],[3882.7,1.28775],[3882.4,1.68274938],[3882.2,1.4527265],[3882.0,0.10916048]],[[3884.0,0.55],[3884.1,1.5558],[3884.8,0.15164],[3885.0,2.57402],[3885.2,3.0]]]
["bitfinex","ETHUSD",1733423874087,[[3884.2,1.5686],[3883.9,0.12984683],[3883.7,0.59546596],[3883.2,1.03007],[3882.9,0.3]],[[3885.9,2.048034],[3886.0,2.57338],[3886.3,3.0],[3886.4,3.55],[3886.5,2.994724]]]
["bitfinex","ETHUSD",1733423951185,[[3884.6,1.02969],[3883.8,1.5967],[3883.7,0.02573935],[3883.6,1.02996],[3883.2,1.03006]],[[3885.2,1.6305],[3885.7,3.0],[3885.8,2.57347],[3886.4,2.57312],[3886.6,0.13206144]]]
["bitfinex","ETHUSD",1733423979491,[[3886.3,1.02924],[3885.9,1.5304],[3885.8,0.15274001],[3884.9,1.12961],[3883.2,1.2441235]],[[3887.7,1.76231],[3887.8,3.0],[3887.9,2.57208],[3888.4,2.5718],[3888.8,5.24165277]]]
["bitfinex","ETHUSD",1733424009566,[[3892.0,1.02774],[3891.5,1.02788],[3891.4,1.6655],[3891.3,0.13070888],[3890.9,0.02568833]],[[3892.7,1.6178],[3894.2,0.12863332],[3894.3,2.56787],[3894.5,2.5976],[3894.6,2.76769]]]
["bitfinex","ETHUSD",1733424092492,[[3892.6,1.02758],[3892.4,0.02568926],[3892.1,2.60549],[3891.5,1.02787],[3890.8,0.2]],[[3893.6,1.6196],[3894.0,2.56809],[3894.4,0.24976],[3894.5,13.80536],[3895.1,2.66733]]]
["bitfinex","ETHUSD",1733424112822,[[3891.0,1.5403],[3890.7,1.79911],[3890.3,1.82503734],[3890.0,10.0],[3887.7,1.28450038]],[[3892.1,3.61628182],[3892.3,1.5056],[3892.6,2.56902],[3892.8,5.22255804],[3892.9,0.12700246]]]
["bitfinex","ETHUSD",1733424169554,[[3890.3,1.5776],[3889.2,1.92845916],[3888.8,1.79999],[3888.6,3.0],[3884.7,8.0]],[[3891.0,0.55],[3891.1,0.4326794],[3891.3,0.776794],[3891.4,3.0],[3891.5,1.6483]]]
["bitfinex","ETHUSD",1733424208308,[[3889.9,1.5372],[3889.8,1.79955],[3889.6,0.02570393],[3889.5,0.12585837],[3889.3,4.79979]],[[3891.1,0.2110251],[3891.2,0.475451],[3891.4,1.6348],[3892.0,3.256933],[3892.8,0.1]]]
["bitfinex","ETHUSD",1733424313066,[[3892.0,1.54161],[3891.4,3.15407991],[3891.3,0.02568983],[3890.6,0.2986542],[3890.5,1.54217]],[[3892.8,1.4401],[3893.6,5.56836],[3893.9,0.12615661],[3894.0,2.56805],[3894.4,8.84]]]
["bitfinex","ETHUSD",1733424353789,[[3890.4,1.54225],[3889.9,1.54242],[3889.6,1.4313],[3889.5,0.12881976],[3889.4,1.54265]],[[3890.9,0.2376968],[3891.0,0.55],[3891.1,1.5191],[3891.2,0.14178],[3893.0,1.05712302]]]
["bitfinex","ETHUSD",1733424416705,[[3886.7,0.80892254],[3886.0,3.0],[3885.9,0.2],[3884.2,14.08],[3883.9,1.27141257]],[[3888.1,0.7662],[3888.9,2.22255804],[3889.4,2.57113],[3889.7,0.2],[3889.9,8.74]]]
["bitfinex","ETHUSD",1733424425657,[[3886.3,0.7757],[3885.8,1.54408],[3885.7,3.0],[3885.4,0.2],[3885.3,0.1]],[[3887.8,0.55],[3887.9,0.8288],[3888.0,0.13162],[3888.4,2.22255804],[3889.0,5.5714]]]
["bitfinex","ETHUSD",1733424492985,[[3884.1,1.28729],[3884.0,0.8187],[3883.7,1.28743],[3883.4,3.0],[3883.3,1.28754]],[[3885.7,0.8217],[3885.8,2.57349],[3886.3,2.57319],[3886.6,0.257288],[3886.7,8.86741221]]]
["bitfinex","ETHUSD",1733424521700,[[3887.1,1.28629],[3886.6,2.08386],[3886.1,0.1278185],[3886.0,1.28663],[3885.9,3.0]],[[3887.7,0.55],[3887.8,0.339237],[3887.9,0.8204],[3888.5,3.0],[3888.6,2.57167]]]
["bitfinex","ETHUSD",1733424561943,[[3887.4,1.2862],[3886.9,1.28635],[3886.7,0.7857],[3886.4,1.28653],[3886.1,4.28662]],[[3887.9,0.55],[3888.0,0.8303],[3888.4,0.13794],[3889.8,2.77086],[3892.8,3.82678096]]]
["bitfinex","ETHUSD",1733424627816,[[3889.0,1.28565],[3888.5,1.28584],[3888.4,0.7619],[3888.0,0.02570944],[3887.9,1.28603]],[[3889.8,0.55],[3889.9,0.6256],[3890.3,2.5705],[3890.4,3.0],[3890.5,2.22803582]]]
["bitfinex","ETHUSD",1733424685881,[[3887.8,0.7739],[3887.5,1.54275],[3887.4,0.02571541],[3887.0,1.28633],[3886.7,0.2]],[[3889.3,0.6256],[3889.4,0.3],[3889.5,3.0],[3889.6,2.57097],[3889.9,2.22803582]]]
["bitfinex","ETHUSD",1733424708604,[[3885.3,1.28688],[3884.9,1.28702],[3884.6,0.83383343],[3884.4,1.41769968],[3884.2,3.0]],[[3886.1,0.6256],[3886.5,3.0],[3886.6,3.12294],[3887.1,2.57267],[3887.3,0.12858357]]]
["bitfinex","ETHUSD",1733424761653,[[3886.4,1.28653],[3885.8,1.54333],[3885.4,0.85053083],[3885.2,1.28693],[3884.2,0.2]],[[3886.8,0.6256],[3887.5,2.57234],[3887.9,3.557196],[3888.0,2.57206],[3890.0,2.63707688]]]
["bitfinex","ETHUSD",1733424819891,[[3883.3,1.28756],[3883.0,0.7926],[3882.3,1.44588479],[3881.9,0.1],[3881.8,0.2]],[[3884.8,0.55],[3884.9,3.03487],[3885.2,3.0],[3885.4,2.57378],[3885.8,0.1]]]
["bitfinex","ETHUSD",1733424876722,[[3881.0,0.7861],[3880.9,1.31408838],[3880.5,0.2],[3880.3,1.28854],[3867.3,17.58990524]],[[3882.2,0.4608],[3883.1,2.57529],[3883.9,5.18680088]]]
["bitfinex","ETHUSD",1733424911016,[[3884.1,1.28729],[3883.6,1.28746],[3883.4,0.7744],[3883.1,0.02574295],[3883.0,1.03011]],[[3885.0,0.758211],[3885.2,3.0],[3885.3,2.5738],[3885.8,2.57351],[3886.1,2.23426041]]]
["bitfinex","ETHUSD",1733424959145,[[3878.8,0.0015362],[3878.2,0.1648165],[3877.8,1.28938],[3877.7,0.8279],[3877.6,0.00968924]],[[3879.0,0.55],[3879.1,2.57792],[3879.5,3.0],[3879.6,2.57763],[3880.1,3.06972436]]]
["bitfinex","ETHUSD",1733425002511,[[3879.7,1.54649],[3879.2,1.54671],[3879.0,0.8316],[3878.5,1.54697],[3878.1,1.54711]],[[3880.2,0.55],[3880.9,3.0],[3881.0,2.57666],[3881.4,3.0],[3881.5,11.31638]]]
["bitfinex","ETHUSD",1733425020102,[[3876.2,1.54789],[3875.9,0.7596],[3875.7,1.54808],[3875.1,1.54833],[3875.0,3.005]],[[3877.1,0.55],[3877.2,0.312905],[3877.3,2.57911],[3877.8,2.57883],[3878.3,2.57847]]]
["bitfinex","ETHUSD",1733425079223,[[3874.6,1.54854],[3874.4,0.7928],[3874.0,1.54875],[3873.7,1.54889],[3873.3,3.0]],[[3875.7,0.55],[3875.8,0.37621],[3876.0,0.6321],[3876.1,2.57991],[3876.2,3.0]]]
["bitfinex","ETHUSD",1733425122258,[[3870.4,1.9734065],[3870.0,1.0073],[3869.9,1.80879],[3869.3,1.80907],[3869.0,1.80921]],[[3871.5,2.841262],[3872.0,3.76475],[3872.4,3.58337241],[3872.6,2.58228],[3875.4,3.14230064]]]
["bitfinex","ETHUSD",1733425152645,[[3867.5,1.55138],[3866.5,0.8235],[3866.4,0.24454929],[3866.1,0.12585672],[3864.0,1.56087145]],[[3868.6,2.58497],[3868.8,0.55],[3868.9,0.6191],[3869.1,2.63182743],[3869.2,2.58456]]]
["bitfinex","ETHUSD",1733425195266,[[3869.6,0.70087537],[3868.9,1.80926],[3868.8,0.8037],[3868.5,1.80947],[3867.9,2.00976]],[[3870.0,2.584],[3870.4,0.6191],[3870.5,0.258364],[3871.1,6.62508891],[3871.2,2.63182743]]]
["bitfinex","ETHUSD",1733425253789,[[3872.9,0.7758],[3872.6,1.54933],[3872.2,1.54948],[3871.7,0.1],[3869.8,0.258]],[[3874.2,0.55],[3874.9,3.6191],[3875.0,8.74],[3875.4,2.63182743],[3875.8,0.12271824]]]
["bitfinex","ETHUSD",1733425262721,[[3874.2,3.2],[3874.1,0.2]],[[3876.8,0.25794],[3876.9,0.6191],[3877.4,3.0],[3877.5,2.57899],[3877.8,8.74]]]
["bitfinex","ETHUSD",1733425307943,[[3869.3,1.55066],[3869.0,0.7546],[3868.8,0.13],[3868.2,0.0258396],[3867.7,0.1]],[[3870.6,0.6191],[3870.7,0.320262],[3870.9,5.21520743],[3871.3,0.313304],[3873.0,1.04604059]]]
["bitfinex","ETHUSD",1733425371169,[[3859.9,1.55444],[3859.8,0.7732],[3859.6,1.55454],[3859.4,1.55463],[3859.1,1.55476]],[[3860.0,16.33897],[3861.4,0.6191],[3861.6,2.63182743],[3862.2,2.58923],[3862.3,8.74]]]
["bitfinex","ETHUSD",1733425410641,[[3863.8,0.7777],[3863.4,3.0],[3860.3,1.24283607],[3850.4,0.011],[3829.7,0.27]],[[3865.4,0.6191],[3866.3,2.63182743],[3867.0,8.74],[3868.2,4.02077684],[3868.8,2.60677553]]]
["bitfinex","ETHUSD",1733425431835,[[3869.5,1.29215],[3869.0,2.059],[3868.2,0.22583994],[3868.1,1.29261],[3867.9,0.258]],[[3870.8,2.58347],[3871.1,2.58327],[3871.4,2.63182743],[3871.7,2.58288],[3872.0,2.6157]]]
["bitfinex","ETHUSD",1733425476842,[[3872.0,0.755],[3871.5,0.02582278],[3870.9,1.29168],[3870.3,3.2],[3869.0,1.25560928]],[[3873.5,2.63182743],[3874.2,1.03140577],[3874.4,1.54710866],[3874.6,10.80281154],[3874.8,2.73699062]]]
["bitfinex","ETHUSD",1733425523877,[[3870.2,0.815],[3870.1,1.29195],[3869.6,1.29209],[3869.2,1.29225],[3869.0,0.12872179]],[[3871.2,3.0],[3871.3,2.84630274],[3871.6,2.63182743],[3871.8,2.58282],[3872.3,8.86472855]]]
["bitfinex","ETHUSD",1733425554968,[[3867.6,0.8166],[3867.1,1.29295],[3866.7,1.29306],[3866.1,1.39328],[3866.0,0.02585411]],[[3868.3,2.58512],[3868.7,2.63182743],[3868.8,2.5848],[3869.0,3.55],[3869.4,2.84760274]]]
["bitfinex","ETHUSD",1733425595875,[[3867.7,0.7853],[3866.4,1.29317],[3866.1,0.1305637],[3865.8,0.1],[3865.7,1.29342]],[[3868.6,2.58493],[3868.9,3.1548453],[3869.1,2.58459],[3869.2,2.622857],[3869.4,5.73213573]]]
["bitfinex","ETHUSD",1733425634557,[[3867.3,0.8323],[3866.2,1.29325],[3866.0,0.1295183],[3865.9,1.29332],[3865.5,0.12585822]],[[3867.4,3.13571],[3867.9,2.58541],[3868.2,3.0],[3868.3,2.63182743],[3868.5,0.5498]]]
["bitfinex","ETHUSD",1733425669542,[[3861.8,1.29473],[3861.3,1.29487],[3861.0,0.7788],[3860.9,1.29502],[3860.4,0.22589201]],[[3862.6,0.55],[3862.8,3.0],[3862.9,0.5498],[3863.5,2.97520522],[3864.9,0.23807773]]]
["bitfinex","ETHUSD",1733425711856,[[3869.7,1.29207],[3869.4,0.7772],[3869.1,1.31810656],[3868.5,1.29249],[3868.3,0.13026685]],[[3871.3,0.4052],[3871.7,2.58289],[3872.0,2.5827],[3872.1,2.63182743],[3872.3,8.84]]]
["bitfinex","ETHUSD",1733425744287,[[3874.0,0.7784],[3873.6,1.03262],[3873.5,0.02580527],[3873.3,1.03269],[3873.2,0.1]],[[3875.7,0.55],[3875.8,3.4052],[3876.2,0.653496],[3876.6,2.57963],[3877.1,2.57927]]]
["bitfinex","ETHUSD",1733425783338,[[3875.6,0.7694],[3875.5,0.77408],[3875.1,0.02580181],[3875.0,0.77417],[3873.9,0.3]],[[3877.3,0.54408158],[3877.4,1.04914256],[3877.6,1.57371385],[3877.8,2.09828513],[3878.1,0.12512045]]]
["bitfinex","ETHUSD",1733425866805,[[3872.0,0.7762],[3871.8,1.80794],[3871.2,1.80822],[3870.7,1.93578856],[3870.2,1.80867]],[[3873.1,0.55],[3873.2,3.0],[3873.3,2.58178],[3873.9,0.44827728],[3874.1,0.2]]]
["bitfinex","ETHUSD",1733425905117,[[3872.6,0.8],[3872.5,1.8076],[3872.4,0.2576],[3872.0,1.80781],[3871.4,1.80813]],[[3873.6,0.55],[3873.7,3.258147],[3873.8,2.58147],[3873.9,1.06822952],[3874.0,1.60234428]]]
["bitfinex","ETHUSD",1733425953519,[[3867.0,1.0170464],[3866.6,14.21652404]],[[3871.4,0.55],[3871.5,1.787285],[3871.7,3.0],[3871.8,8.74],[3872.9,0.2]]]
["bitfinex","ETHUSD",1733425993621,[[3866.0,0.7831],[3865.1,2.32739],[3864.6,2.27005]],[[3867.3,3.13578],[3867.4,3.0],[3867.5,8.74],[3868.1,2.62918318]]]
["bitfinex","ETHUSD",1733426033356,[[3867.2,0.7976],[3865.8,0.2576],[3865.7,0.12585959],[3865.6,0.12603294],[3863.2,13.0]],[[3867.8,0.55],[3867.9,3.0],[3868.0,2.58534],[3868.5,4.36009035],[3868.7,10.32395548]]]
["bitfinex","ETHUSD",1733426077259,[[3866.6,0.8033],[3866.3,2.06915],[3865.9,2.06935],[3865.6,0.2576],[3865.3,2.06965]],[[3867.5,0.55],[3867.6,3.0],[3867.7,2.58553],[3868.0,1.05597032],[3868.2,4.16918548]]]
["bitfinex","ETHUSD",1733426112058,[[3863.0,2.82872],[3862.5,0.1648165],[3862.0,0.29848796],[3861.6,2.36405739],[3861.2,5.32]],[[3864.6,0.55],[3864.7,3.0],[3864.8,3.201244],[3865.1,2.11177462],[3865.2,2.68718]]]
["bitfinex","ETHUSD",1733426153592,[[3864.6,2.07007],[3863.8,0.7926],[3863.4,2.07068],[3863.3,0.2582],[3863.2,0.0258768]],[[3866.0,2.58665],[3866.1,8.74],[3866.3,2.63433592],[3866.4,1.05443044],[3866.5,0.1]]]
["bitfinex","ETHUSD",1733426200224,[[3868.6,2.06788],[3868.4,0.7874],[3868.1,2.06817],[3867.6,2.09427673],[3867.5,0.2582]],[[3869.8,3.0],[3869.9,3.13405],[3870.4,3.0],[3870.5,2.58364],[3870.7,8.74]]]
["bitfinex","ETHUSD",1733426224323,[[3867.5,0.7886],[3867.4,2.06855],[3866.5,2.06905],[3866.1,2.06923],[3866.0,0.1]],[[3869.0,0.55],[3869.1,3.0],[3869.2,8.74],[3869.3,2.58448],[3869.9,5.58480144]]]
["bitfinex","ETHUSD",1733426266996,[[3871.5,1.80807],[3871.3,0.7646],[3870.9,1.80835],[3870.7,0.02583044],[3870.4,1.80857]],[[3872.7,2.58218],[3873.1,2.58196],[3873.2,8.74],[3873.3,1.032439],[3873.6,3.63600044]]]
["bitfinex","ETHUSD",1733426310035,[[3871.4,1.80812],[3871.2,0.7904],[3870.8,1.80837],[3870.4,0.02582796],[3869.9,2.0088]],[[3872.2,0.55],[3872.3,3.0],[3872.4,2.58239],[3872.8,9.79443044],[3872.9,2.58208]]]
["bitfinex","ETHUSD",1733426381870,[[3872.6,0.8213],[3872.1,1.54952],[3871.6,1.54971],[3871.3,1.64985],[3870.4,1.55021]],[[3873.9,0.55],[3874.0,0.62960165],[3874.1,3.0],[3874.3,0.1648165],[3874.4,2.58104]]]
["bitfinex","ETHUSD",1733426390373,[[3871.7,0.7722],[3871.4,1.54982],[3870.9,1.55],[3870.7,0.12866795],[3870.5,0.02582625]],[[3872.5,0.55],[3872.6,2.58225],[3872.9,3.55],[3873.0,0.3],[3873.1,2.58192]]]
["bitfinex","ETHUSD",1733426457686,[[3873.5,1.54895],[3873.3,0.7648],[3873.1,1.54911],[3872.6,0.02581262],[3872.5,1.54934]],[[3874.2,0.55],[3874.3,0.1648165],[3874.6,3.0],[3874.7,2.58086],[3874.8,1.06556036]]]
["bitfinex","ETHUSD",1733426500763,[[3874.2,1.5487],[3873.9,2.3052],[3873.8,0.33854153],[3873.6,1.5489],[3873.5,0.34290317]],[[3874.3,0.1648165],[3875.3,1.06556036],[3875.5,1.59834054],[3875.7,2.13112073],[3875.8,1.77398153]]]
["bitfinex","ETHUSD",1733426517220,[[3876.2,1.54789],[3875.7,2.34329],[3875.5,0.13139109],[3875.3,0.02579505],[3874.9,1.74841]],[[3877.3,0.355],[3877.9,3.0],[3878.0,2.90802865]]]
["bitfinex","ETHUSD",1733426577787,[[3876.4,0.7543],[3875.8,0.12778611],[3875.4,0.02579394],[3851.6,26.55836782],[3689.0,0.03189703]],[[3877.7,4.162872],[3878.2,0.1648165],[3879.3,3.70009772],[3879.6,3.20306486],[3880.0,3.73690901]]]
["bitfinex","ETHUSD",1733426633938,[[3874.4,2.04611],[3873.8,1.54859],[3873.0,1.29097],[3872.9,0.1],[3872.7,0.2]],[[3876.1,0.557984],[3876.3,2.57978]]]
["bitfinex","ETHUSD",1733426656415,[[3875.7,1.29007],[3875.4,2.30807],[3875.0,1.29032],[3874.6,0.12599061],[3861.7,0.011]],[[3876.5,0.55],[3876.6,0.62139009],[3876.7,3.0],[3876.8,2.57945],[3876.9,1.06556036]]]
["bitfinex","ETHUSD",1733426699154,[[3884.5,0.7601],[3883.9,1.28734],[3883.1,0.1],[3883.0,0.2],[3882.9,0.02574102]],[[3885.3,3.0],[3885.4,3.38914],[3886.0,2.57337],[3886.1,0.51370215],[3886.3,2.57318]]]
["bitfinex","ETHUSD",1733426769300,[[3880.6,0.8224],[3880.4,1.28852],[3880.0,0.15152143],[3879.9,1.28869],[3879.6,1.28876]],[[3881.6,0.55],[3881.7,0.7767],[3882.0,5.57599],[3882.5,2.57569],[3883.1,8.74]]]
["bitfinex","ETHUSD",1733426781944,[[3877.6,0.8008],[3876.1,0.2],[3876.0,0.12578096],[3875.7,6.61008],[3874.7,1.23107756]],[[3879.0,0.55],[3879.1,0.8256],[3879.2,3.0],[3880.1,0.55],[3880.2,3.0]]]
["bitfinex","ETHUSD",1733426839618,[[3874.1,2.04061],[3871.2,13.0]],[[3875.9,0.57676417],[3877.2,1.18989687]]]
["bitfinex","ETHUSD",1733426902969,[[3875.5,1.29015],[3875.1,0.257],[3875.0,1.29032],[3874.8,0.7608],[3874.6,0.13055251]],[[3876.2,0.55],[3876.3,0.083],[3876.4,3.0],[3876.5,2.57966],[3877.1,2.5793]]]
["bitfinex","ETHUSD",1733426951988,[[3874.0,1.29064],[3873.5,1.29079],[3873.1,0.8132],[3872.7,1.31689524],[3872.4,0.0869754]],[[3874.9,0.02676417],[3875.0,0.083],[3875.1,3.66478003],[3875.2,2.58052],[3875.5,1.06728027]]]
["bitfinex","ETHUSD",1733426975648,[[3874.6,0.29023583],[3873.9,0.8164],[3873.1,1.29094],[3870.3,14.24534475],[3866.9,0.13399939]],[[3875.4,0.55],[3875.5,3.0],[3875.6,1.06728027],[3875.8,1.60092041],[3875.9,2.58009]]]
["bitfinex","ETHUSD",1733427033192,[[3874.2,2.12238],[3873.7,1.29073],[3873.1,1.29094],[3872.9,1.29101],[3872.8,0.02581365]],[[3875.2,1.1888456],[3875.3,3.0],[3875.4,2.58043],[3875.5,0.258026],[3876.0,2.58002]]]
["bitfinex","ETHUSD",1733427090465,[[3880.7,1.28839],[3880.5,0.7941],[3880.3,1.28856],[3878.4,1.28919],[3700.5,1.91340767]],[[3881.9,5.57607],[3882.3,0.39689588],[3882.4,2.57577],[3882.5,8.74],[3882.9,0.1]]]
["bitfinex","ETHUSD",1733427128166,[[3878.4,1.28916],[3878.0,1.28932],[3877.9,0.8263],[3877.6,1.28945],[3877.5,1.28948]],[[3879.3,0.55],[3879.6,2.57759],[3880.2,3.0],[3880.3,2.63666067],[3880.4,9.095]]]
["bitfinex","ETHUSD",1733427154109,[[3879.6,1.031],[3879.3,0.8003],[3879.2,1.03113],[3878.7,0.0257762],[3878.6,1.03128]],[[3880.0,0.55],[3880.1,0.46181046],[3880.2,3.0],[3880.3,2.40156948],[3880.4,3.0]]]
["bitfinex","ETHUSD",1733427225373,[[3877.1,0.7838],[3876.7,1.03177],[3876.6,0.2579],[3873.7,1.29526774],[3870.0,0.00114]],[[3877.9,0.55],[3878.6,4.06810458],[3878.7,1.93481241],[3878.8,4.60215688],[3878.9,8.74]]]
["bitfinex","ETHUSD",1733427233388,[[3877.8,1.03151],[3877.5,0.8102],[3877.3,1.28952],[3876.5,1.16304423],[3874.2,1.21589232]],[[3877.9,0.55],[3878.6,1.33032179],[3878.7,4.06810458],[3878.8,2.57817],[3878.9,1.60215688]]]
["bitfinex","ETHUSD",1733427298635,[[3877.2,1.03166],[3876.8,1.84406],[3876.3,0.02579021],[3876.2,1.03191],[3873.4,1.22357891]],[[3878.1,3.55],[3878.2,2.57851],[3878.5,0.26902402],[3878.6,1.07204876],[3878.7,5.1993835]]]
["bitfinex","ETHUSD",1733427328401,[[3874.8,0.7833],[3874.6,1.03234],[3874.0,0.02579932],[3873.9,0.3],[3873.7,1.29008]],[[3876.5,0.55],[3876.6,0.46205823],[3876.9,3.0],[3877.0,2.57936],[3877.1,4.51141767]]]
["bitfinex","ETHUSD",1733427356225,[[3873.6,1.03263],[3873.0,1.81457],[3872.4,1.03295],[3872.2,0.13161099],[3871.9,0.02581307]],[[3874.6,0.258086],[3874.7,2.58086],[3875.0,0.26885428],[3875.2,2.58051],[3875.3,8.74]]]
["bitfinex","ETHUSD",1733427426505,[[3871.3,0.77492],[3870.8,1.55531],[3870.3,0.77511],[3870.1,0.75],[3870.0,0.02583169]],[[3872.0,1.2245684],[3872.5,3.26878706],[3873.3,0.64004743],[3882.3,13.221378],[3993.6,0.005984]]]
["bitfinex","ETHUSD",1733427448994,[[3862.0,0.77679],[3861.0,0.777],[3860.9,0.8223],[3860.8,0.9382919],[3860.2,0.15376197]],[[3862.9,0.55],[3863.0,0.668847],[3863.1,0.55],[3863.4,0.355],[3863.7,3.0]]]
["bitfinex","ETHUSD",1733427485009,[[3861.4,0.7902],[3861.1,0.77697],[3860.6,0.0258931],[3854.4,0.00114],[3850.5,0.0067]],[[3863.1,0.28566435],[3863.2,0.26818349],[3863.5,8.74],[3863.6,2.58828],[3864.1,2.58797]]]
["bitfinex","ETHUSD",1733427555877,[[3866.6,0.789],[3866.4,0.51727],[3866.0,0.51733],[3865.9,0.13322313],[3865.6,0.51737]],[[3867.7,2.58558],[3868.0,2.58531],[3868.4,0.26851902],[3868.6,9.79140488],[3868.7,3.37389]]]
["bitfinex","ETHUSD",1733427582407,[[3864.3,0.7785],[3863.3,0.51767],[3863.0,0.387824],[3862.9,0.51773],[3862.7,0.02587727]],[[3864.6,5.58761],[3865.6,2.58693],[3866.0,10.05006288],[3866.1,5.51741349],[3866.2,1.70499304]]]
["bitfinex","ETHUSD",1733427610222,[[3868.7,0.51695],[3868.5,0.8267],[3868.4,0.02584682],[3868.2,0.51702],[3867.7,0.51709]],[[3870.6,2.13610533]]]
["bitfinex","ETHUSD",1733427676641,[[3863.6,0.8159],[3863.5,0.51766],[3863.1,0.5177],[3862.7,0.02587931],[3862.6,0.51778]],[[3864.5,3.0],[3864.6,2.5876],[3865.0,0.05],[3865.6,9.00853856],[3865.7,5.51768349]]]
["bitfinex","ETHUSD",1733427701484,[[3858.9,0.8089],[3858.0,0.01],[3857.8,0.005],[3857.0,0.18717372],[3856.9,0.71854]],[[3859.9,2.93083349],[3860.2,0.29308335],[3860.3,2.59047],[3860.7,0.05],[3860.8,0.38521608]]]
["bitfinex","ETHUSD",1733427732874,[[3853.8,0.7638],[3853.2,0.02594539],[3853.1,0.1612619],[3852.7,0.2],[3852.6,0.61912]],[[3855.4,3.0],[3855.5,2.61967887],[3855.6,3.0],[3855.7,8.74],[3855.8,0.05]]]
["bitfinex","ETHUSD",1733427766181,[[3851.3,0.5193],[3851.1,0.7886],[3850.8,0.51936],[3850.2,0.51944],[3850.0,0.0176042]],[[3852.3,0.03245585],[3852.4,1.1772456],[3852.5,3.0],[3852.6,11.33565],[3853.0,0.56276873]]]
["bitfinex","ETHUSD",1733427834536,[[3848.8,65.08553183],[3848.3,0.7662],[3847.9,0.51975],[3847.4,0.51982],[3847.0,30.51988]],[[3849.3,0.03248086],[3849.6,3.0],[3849.7,3.36785],[3850.0,8.74],[3850.1,4.16527386]]]
["bitfinex","ETHUSD",1733427855159,[[3847.0,30.0],[3846.3,0.7792],[3846.1,0.26339054],[3845.4,0.1612619],[3845.1,0.7802]],[[3847.1,5.59936],[3847.5,2.59913],[3847.9,0.03249523],[3848.0,1.62391535],[3848.1,2.5987]]]
["bitfinex","ETHUSD",1733427912815,[[3845.9,0.7822],[3845.5,1.06616748],[3845.2,0.55],[3845.1,0.1],[3844.9,1.04032]],[[3847.3,0.26969807],[3847.6,2.59904],[3848.2,2.59863],[3848.4,1.039017],[3849.2,2.59798]]]
["bitfinex","ETHUSD",1733427943185,[[3849.1,0.7518],[3848.8,0.77944],[3848.2,0.77957]],[[3850.7,0.635141],[3851.2,2.59662]]]
["bitfinex","ETHUSD",1733427954726,[[3847.6,1.5865],[3847.1,0.77979],[3846.7,0.77987],[3846.3,0.0259916],[3846.2,0.77998]],[[3848.8,2.59827],[3849.3,2.86699808],[3849.4,8.74],[3849.5,0.23806193],[3849.6,4.17009543]]]
["bitfinex","ETHUSD",1733427998932,[[3834.4,0.8176],[3834.3,0.16289388],[3834.2,0.78241],[3833.4,0.1],[3833.2,0.02608016]],[[3836.2,3.0],[3836.8,8.74],[3837.6,0.1],[3837.7,3.7084259],[3837.8,0.60735064]]]
["bitfinex","ETHUSD",1733428050672,[[3839.7,0.8183],[3839.3,1.30231],[3838.8,1.30247],[3838.6,3.39580612],[3838.2,1.30268]],[[3840.6,2.60378],[3840.9,3.26802809],[3841.0,2.60352],[3841.2,3.0],[3841.5,2.6032]]]
["bitfinex","ETHUSD",1733428074373,[[3837.5,3.39580612],[3836.7,1.30318],[3836.3,1.32936947],[3836.2,0.2],[3836.1,0.1]],[[3839.7,1.606417],[3840.0,9.15660766],[3840.1,8.69333003],[3840.6,2.80379],[3841.0,3.39580612]]]
["bitfinex","ETHUSD",1733428105654,[[3844.2,0.8181],[3843.3,1.30096],[3842.8,1.3011],[3842.7,3.39580612],[3842.4,1.50124]],[[3844.9,2.60084],[3845.0,3.0],[3845.1,2.60077],[3845.6,2.60042],[3845.9,1.039748]]]
["bitfinex","ETHUSD",1733428155563,[[3845.0,0.7946],[3844.6,1.30052],[3844.1,1.30066],[3844.0,1.3007],[3843.6,0.02600704]],[[3845.8,2.60025],[3846.3,3.38087875],[3846.5,2.59982],[3846.6,7.15944084],[3847.4,2.5992]]]
["bitfinex","ETHUSD",1733428205112,[[3840.3,0.7701],[3840.2,1.30198],[3839.7,1.30216],[3839.2,0.1],[3839.1,1.52841565]],[[3841.6,2.6031],[3841.8,3.38323052],[3842.0,2.60281],[3842.2,0.7626],[3842.5,2.60252]]]
["bitfinex","ETHUSD",1733428221135,[[3841.3,0.7715],[3840.9,1.30174],[3840.4,0.02603067],[3840.3,1.30196],[3840.0,1.30205]],[[3842.9,6.08923003],[3843.1,3.38323052],[3843.2,2.60199],[3843.4,0.8034],[3843.9,0.70867145]]]
["bitfinex","ETHUSD",1733428245108,[[3847.2,0.7904],[3845.3,0.02599322],[3845.2,0.1],[3844.5,1.30054],[3843.4,15.3809]],[[3847.7,0.02602216],[3848.0,0.2],[3848.3,6.08923003],[3849.7,0.5896697],[3851.0,16.58608452]]]
["bitfinex","ETHUSD",1733428282137,[[3844.5,0.8222],[3843.9,1.32673333],[3843.7,1.30081],[3842.8,0.1],[3842.6,1.30117]],[[3845.3,2.60061],[3845.9,0.2],[3846.0,0.02602216],[3846.3,3.0],[3846.4,3.37656915]]]
["bitfinex","ETHUSD",1733428334266,[[3837.5,0.8072],[3836.5,0.12868277],[3836.0,1.56411],[3835.9,0.1],[3811.2,26.34383244]],[[3838.2,0.02602216],[3838.4,3.38907715],[3838.6,2.60516],[3839.0,2.60485],[3839.8,0.1]]]
["bitfinex","ETHUSD",1733428387530,[[3840.8,0.81],[3839.7,1.82302],[3839.1,0.02603544],[3839.0,1.92334]],[[3841.3,0.02602216],[3841.4,2.60325],[3841.5,0.2],[3841.9,5.5701954]]]
["bitfinex","ETHUSD",1733428440640,[[3830.0,0.4112619],[3829.8,0.7737],[3829.0,2.61162],[3828.5,2.61193],[3828.3,1.91340767]],[[3830.7,3.0],[3830.8,2.61042],[3830.9,3.0],[3831.0,2.9815072],[3831.4,2.81003]]]
["bitfinex","ETHUSD",1733428444029,[[3830.1,0.7978],[3830.0,0.4112619],[3829.2,2.61146],[3829.1,2.9815072],[3828.9,2.61166]],[[3831.8,2.9815072],[3832.1,0.27166229],[3832.2,0.1],[3832.7,0.2],[3832.8,6.85319486]]]
["bitfinex","ETHUSD",1733428504276,[[3830.6,26.82],[3830.0,0.41126182],[3829.8,1.1914],[3828.3,4.52547767],[3825.7,3.77745442]],[[3830.7,3.90558],[3831.0,2.61032],[3831.2,5.61016],[3831.3,3.40603761],[3831.5,2.60996]]]
["bitfinex","ETHUSD",1733428553713,[[3828.3,10.84340767],[3827.9,1.3324],[3827.3,100.0],[3826.9,2.61302]],[[3829.6,2.61128],[3829.8,3.0],[3829.9,6.01656517],[3830.5,2.61066],[3830.7,2.52555104]]]
["bitfinex","ETHUSD",1733428570421,[[3827.4,1.3557],[3827.3,100.0],[3827.0,0.25],[3826.6,2.61327],[3826.2,0.1612619]],[[3828.0,2.61234],[3828.2,2.98690168],[3828.6,3.0],[3828.7,2.61187],[3829.2,2.61152]]]
["bitfinex","ETHUSD",1733428621760,[[3822.4,1.6331],[3822.3,0.1612619],[3822.0,0.00225655],[3821.2,2.61697],[3820.6,0.2]],[[3823.2,2.6156],[3823.3,2.99335528],[3823.8,2.61521],[3824.5,0.779],[3824.6,0.2]]]
["bitfinex","ETHUSD",1733428659939,[[3822.8,0.55],[3822.7,1.5714],[3822.6,2.61597],[3822.2,0.02615227],[3822.1,2.61635]],[[3824.1,0.07394],[3824.5,0.02616007],[3824.6,1.6065],[3824.8,3.0],[3824.9,3.61684263]]]
["bitfinex","ETHUSD",1733428680454,[[3830.9,0.55],[3830.8,2.61041],[3830.6,1.6178],[3830.2,2.61077],[3829.6,2.61122]],[[3832.3,0.2],[3832.4,0.1],[3832.6,2.60919],[3833.1,2.60887],[3833.4,9.10867]]]
["bitfinex","ETHUSD",1733428721972,[[3832.0,0.55],[3831.8,2.60971],[3831.2,2.61012],[3830.9,1.72051],[3830.4,2.61066]],[[3832.8,0.1],[3832.9,1.8429],[3833.8,3.41684263],[3834.1,3.0],[3834.5,0.3]]]
["bitfinex","ETHUSD",1733428748600,[[3828.4,0.55],[3828.3,2.61211],[3827.8,2.61243],[3827.7,1.5989],[3827.5,0.31291932]],[[3829.0,0.2],[3829.1,0.1],[3829.3,0.158823],[3829.6,0.03264138],[3829.7,1.5262]]]
["bitfinex","ETHUSD",1733428785006,[[3834.2,0.55],[3834.1,2.923987],[3834.0,0.55],[3833.5,2.60854],[3833.1,4.16681]],[[3834.9,0.7803],[3835.5,0.01963989],[3835.6,3.0],[3835.7,2.97982118],[3836.3,0.27122661]]]
["bitfinex","ETHUSD",1733428825286,[[3829.0,0.55],[3828.7,2.983037],[3828.6,0.1],[3828.5,0.2],[3827.4,2.61269]],[[3830.4,3.40766398],[3830.7,6.5],[3830.8,0.27116502],[3831.1,0.1358182],[3831.5,11.34995]]]
["bitfinex","ETHUSD",1733428881757,[[3822.2,2.61627],[3821.0,1.5599],[3820.8,2.61723],[3819.8,2.61792]],[[3822.4,1.5648],[3822.5,0.0261075],[3823.0,3.0],[3823.1,3.40766398],[3824.5,6.6]]]
["bitfinex","ETHUSD",1733428920377,[[3819.3,2.61828],[3819.2,0.02156308],[3819.0,2.61843],[3818.6,0.005],[3818.5,0.1612619]],[[3819.9,1.0148],[3820.2,6.5],[3820.5,3.40766398],[3820.9,3.0],[3821.6,1.05728415]]]
["bitfinex","ETHUSD",1733428961768,[[3819.4,0.55],[3818.7,1.6302],[3818.3,2.5960203],[3818.0,50.42850502],[3817.0,2.61981]],[[3820.5,3.00383276],[3821.2,1.01058078],[3821.3,0.40444871],[3821.4,1.05710112],[3821.5,2.6168]]]
["bitfinex","ETHUSD",1733428991257,[[3818.0,4.8349638],[3817.7,0.45130023],[3815.9,1.5625],[3815.6,2.62079],[3813.8,2.62202]],[[3818.1,9.5],[3818.2,1.05885383],[3818.4,5.01468794],[3818.6,2.11750266],[3818.8,5.26540659]]]
["bitfinex","ETHUSD",1733429021549,[[3813.8,2.62204],[3813.0,0.61910214],[3812.9,2.62267],[3812.8,3.42623505]],[[3814.0,6.5],[3815.0,1.6512],[3816.1,3.42623505],[3816.2,1.31928345],[3816.4,0.40971334]]]
["bitfinex","ETHUSD",1733429042685,[[3816.9,0.4275],[3816.8,1.655],[3816.2,3.52623505],[3816.1,0.2],[3815.8,2.62064]],[[3819.3,1.5224],[3819.4,3.0],[3819.5,3.42623505],[3819.6,2.61809],[3820.1,2.61776]]]
["bitfinex","ETHUSD",1733429080911,[[3810.3,1.37],[3808.1,1.623],[3807.9,2.62609],[3807.4,3.42623505],[3806.9,13.66758008]],[[3810.5,3.0],[3810.6,4.14109],[3810.7,3.42623505],[3811.2,2.82388],[3811.3,0.1]]]
["bitfinex","ETHUSD",1733429116367,[[3815.4,1.5219],[3815.3,2.62101],[3815.1,6.04737505],[3814.7,2.62143],[3814.6,0.7576105]],[[3815.5,0.5]]]
["bitfinex","ETHUSD",1733429147653,[[3826.1,2.61362],[3825.6,3.42623505],[3825.4,1.5604],[3825.3,2.6141]],[[3826.2,0.1612619],[3827.5,1.5302],[3828.8,3.42623505],[3829.5,0.12853982],[3829.7,0.21832414]]]
["bitfinex","ETHUSD",1733429176715,[[3828.5,0.02610834],[3828.3,1.6632],[3828.1,3.42623505],[3827.9,0.44609198],[3827.8,0.2]],[[3830.0,1.1824],[3831.5,0.23692418],[3831.6,3.42623505],[3832.5,0.37907869],[3832.7,0.1]]]
["bitfinex","ETHUSD",1733429210778,[[3836.8,2.60631],[3835.8,2.60698],[3835.6,1.5704],[3835.5,6.03339505],[3832.7,1.39243566]],[[3837.5,1.1824],[3837.7,0.1612619],[3838.5,0.23596459],[3838.6,3.42623505],[3838.9,2.98245335]]]
["bitfinex","ETHUSD",1733429236380,[[3833.2,2.60878],[3831.0,1.07233482],[3830.9,1.60850224],[3830.7,2.14466965],[3830.5,2.70985571]],[[3834.8,0.2],[3834.9,1.1824],[3835.3,0.23708683],[3835.5,3.0],[3835.6,1.04942879]]]
["bitfinex","ETHUSD",1733429272743,[[3841.2,2.60333],[3840.7,2.60365],[3840.4,1.5804],[3840.3,2.6039],[3840.0,2.60416]],[[3841.5,0.2],[3841.6,1.9e-06],[3841.7,1.0624],[3843.2,3.0],[3843.3,3.58913738]]]
["bitfinex","ETHUSD",1733429301404,[[3842.1,2.6027],[3841.1,2.60342],[3840.7,4.12442],[3840.3,3.38913738],[3839.0,0.09999519]],[[3842.5,0.6624],[3843.1,3.0],[3843.2,2.91025764],[3843.4,3.88086337],[3843.5,2.65079468]]]
["bitfinex","ETHUSD",1733429362540,[[3844.2,0.15006],[3844.1,1.5006],[3843.9,2.60151],[3843.6,0.23035618]],[[3846.1,0.6125],[3846.9,0.23740811],[3847.0,3.38913738],[3847.7,1.05987172],[3847.8,0.2]]]
["bitfinex","ETHUSD",1733429398428,[[3841.0,0.00177916],[3840.3,2.60391],[3839.7,2.60434],[3839.5,1.6171]],[[3842.2,0.6125],[3842.3,0.260255],[3842.7,4.4490091],[3842.9,4.19794426]]]
["bitfinex","ETHUSD",1733429421674,[[3837.0,2.60615],[3835.9,2.6069],[3835.6,3.38913738],[3835.5,0.13275208],[3835.2,2.60739]],[[3837.8,0.6125],[3838.9,3.38913738],[3839.3,0.23478651],[3839.4,0.2],[3839.6,3.0]]]
["bitfinex","ETHUSD",1733429458177,[[3832.1,2.60952],[3831.2,2.61014],[3831.1,5.22893738],[3830.8,0.12728384],[3829.0,14.08]],[[3833.1,0.55],[3833.2,0.75548831],[3833.3,1.42988311],[3833.7,2.60847],[3834.1,3.38913738]]]
["bitfinex","ETHUSD",1733429488692,[[3835.9,2.60692],[3835.6,1.5069],[3835.2,0.02606843],[3835.1,3.45072174],[3834.9,5.82513738]],[[3836.7,0.6125],[3838.0,2.60556],[3838.3,6.38913738],[3838.4,2.60527],[3838.6,2.59566821]]]
["bitfinex","ETHUSD",1733429517538,[[3830.5,2.61062],[3830.4,3.65021138],[3830.3,1.75362156],[3830.0,2.7722019],[3829.8,0.09999519]],[[3832.9,0.6125],[3833.3,2.60872],[3833.7,2.60847],[3833.8,3.38913738],[3833.9,2.08198828]]]
["bitfinex","ETHUSD",1733429558796,[[3834.4,2.9769043],[3833.9,2.6083],[3833.6,1.6015],[3833.3,2.60871],[3832.7,0.29999519]],[[3835.2,0.5825],[3836.4,1.0610041],[3836.6,1.59150615],[3836.8,5.1220082],[3836.9,2.60633]]]
["bitfinex","ETHUSD",1733429582826,[[3830.7,2.61048],[3830.3,2.9769043],[3830.1,2.61085],[3830.0,0.4215619],[3829.9,2.611]],[[3832.1,0.55],[3832.2,0.5825],[3832.3,2.60941],[3832.8,2.6091],[3832.9,2.9769043]]]
["bitfinex","ETHUSD",1733429621480,[[3831.3,2.61005],[3831.1,0.02609861],[3830.7,0.35617693],[3830.5,2.9769043],[3830.4,3.16943643]],[[3831.7,0.5825],[3832.9,0.260894],[3833.0,2.60897],[3833.1,2.9769043],[3833.7,3.0]]]
["bitfinex","ETHUSD",1733429669943,[[3821.4,9.44e-06],[3819.0,2.61846],[3818.8,1.6661],[3818.5,2.7800719],[3818.0,3.52050036]],[[3821.5,7.009243],[3821.6,0.2],[3821.9,6.13700517],[3822.1,0.71954555],[3822.3,2.61622]]]
["bitfinex","ETHUSD",1733429722580,[[3816.9,1.5451],[3815.8,0.09999519],[3815.7,5.17083],[3815.1,1.047754],[3814.6,0.1612619]],[[3817.8,0.55],[3817.9,3.42873797],[3818.4,2.61896],[3818.6,3.0],[3818.7,0.581]]]
["bitfinex","ETHUSD",1733429727572,[[3816.1,0.02619966],[3816.0,1.6631],[3815.9,0.1593207],[3815.5,2.62082],[3815.1,0.09999519]],[[3817.6,2.61947],[3817.8,3.0],[3817.9,3.42873797],[3818.0,0.581],[3818.7,2.61869]]]
["bitfinex","ETHUSD",1733429784897,[[3816.2,1.5158],[3815.8,0.40937571],[3815.2,2.62107],[3814.8,0.02824804],[3814.3,0.09999519]],[[3816.8,0.55],[3816.9,2.61992],[3817.5,2.61955],[3817.7,3.43012393],[3818.5,0.2548814]]]
["bitfinex","ETHUSD",1733429820903,[[3805.8,1.5489],[3805.7,0.01814935],[3805.5,0.01319028],[3804.6,0.55],[3804.5,6.05857393]],[[3807.3,0.00260012],[3807.5,0.55],[3807.6,0.1],[3807.8,0.03283563],[3807.9,3.0]]]
["bitfinex","ETHUSD",1733429833131,[[3805.4,101.5541],[3804.1,2.62871],[3803.5,2.62912],[3803.1,0.1612619],[3803.0,0.005105]],[[3806.2,0.55260012],[3806.7,0.03284171],[3807.0,0.1],[3807.2,1.6256],[3807.4,3.0]]]
["bitfinex","ETHUSD",1733429881193,[[3805.7,0.01814935],[3805.6,1.07354622]],[[3809.2,1.5618],[3810.1,0.26750763],[3810.2,6.07173159],[3811.0,0.2]]]
["bitfinex","ETHUSD",1733429918983,[[3805.4,93.07772],[3803.6,1.5566],[3803.1,0.1612619],[3802.9,3.45217049],[3802.3,1.051051]],[[3805.5,4.48207],[3805.8,2.62756],[3806.1,2.62742],[3806.2,3.45217049],[3806.4,5.62718]]]
["bitfinex","ETHUSD",1733429953187,[[3803.1,0.1112619],[3803.0,0.005105],[3802.4,1.0890406]],[[3804.5,0.1],[3805.0,2.62817],[3805.6,6.07803555]]]
["bitfinex","ETHUSD",1733429978365,[[3803.1,0.1112619],[3803.0,0.005105],[3802.0,0.00251525],[3801.6,1.5809],[3800.8,2.63096]],[[3803.2,2.97936],[3803.5,6.07943555],[3803.7,2.62906],[3804.2,5.62873],[3804.3,0.1]]]
["bitfinex","ETHUSD",1733430023860,[[3813.3,1.6223],[3813.2,0.16223],[3812.7,2.62277],[3812.3,0.1],[3812.2,2.62315]],[[3814.6,0.05],[3815.7,1.5561],[3816.0,2.62057],[3816.2,3.45027555]]]
["bitfinex","ETHUSD",1733430036221,[[3814.4,1.5687],[3813.2,0.2622],[3813.1,2.62247],[3812.9,0.1],[3812.5,0.2]],[[3815.2,2.62114],[3816.2,2.62047],[3816.5,0.03276159],[3816.6,6.17014],[3816.7,3.45027555]]]
["bitfinex","ETHUSD",1733430072787,[[3809.7,1.5631],[3808.9,0.262547],[3808.8,2.62547],[3808.3,2.62584],[3807.9,2.6261]],[[3810.3,2.62449],[3810.8,2.62412],[3810.9,3.45027555],[3811.3,3.0],[3811.5,0.03280715]]]
["bitfinex","ETHUSD",1733430126475,[[3806.1,1.564],[3805.9,2.62746],[3805.4,2.62779],[3804.8,0.15531],[3804.7,2.6283]],[[3806.7,0.1],[3807.4,2.65930299],[3807.6,3.45449558],[3808.0,2.62606],[3808.3,2.62586]]]
["bitfinex","ETHUSD",1733430166765,[[3810.5,0.66288656],[3810.3,2.62444],[3810.1,1.6048],[3809.8,3.71698058],[3809.3,2.62515]],[[3812.2,1.6192],[3812.3,0.1],[3812.6,0.03279817],[3813.3,3.89082552],[3813.5,1.05968568]]]
["bitfinex","ETHUSD",1733430180361,[[3809.7,3.45449558],[3809.2,0.2],[3809.0,2.62534],[3807.6,1.09081556],[3807.4,1.63622334]],[[3811.9,0.03279505],[3812.0,1.5059],[3812.1,0.1],[3812.4,2.62305],[3812.9,2.6227]]]
["bitfinex","ETHUSD",1733430223880,[[3812.5,3.45449558],[3812.4,2.62301],[3812.0,0.55],[3811.9,2.62333],[3811.7,0.15917]],[[3813.2,1.6282],[3814.2,0.1],[3814.4,2.62165],[3815.3,2.82107],[3815.5,3.45449558]]]
["bitfinex","ETHUSD",1733430260349,[[3809.9,2.62474],[3809.8,0.52008876],[3809.7,3.45449558],[3809.6,0.262492],[3806.6,0.41009828]],[[3810.7,1.34246166],[3810.9,0.1],[3811.6,2.62359],[3812.1,0.03280206],[3812.2,2.62316]]]
["bitfinex","ETHUSD",1733430281763,[[3807.3,2.62652],[3806.8,2.62687],[3806.7,3.45449558],[3806.3,0.80737511],[3806.2,2.62726]],[[3808.9,2.62543],[3809.3,2.62518],[3809.9,3.45449558]]]
["bitfinex","ETHUSD",1733430323929,[[3801.5,2.6305],[3801.3,0.55],[3801.2,3.45449558],[3800.9,2.63095],[3800.4,4.77338956]],[[3802.1,1.4497],[3802.3,0.1],[3802.9,2.62958],[3803.3,0.03287881],[3803.4,2.62928]]]
["bitfinex","ETHUSD",1733430373304,[[3802.2,3.45449558],[3801.3,1.3593],[3800.9,0.34742447],[3800.8,2.63097]],[[3802.6,0.03287224],[3804.3,0.1],[3804.5,0.2],[3804.9,0.23701916],[3805.0,1.04111567]]]
["bitfinex","ETHUSD",1733430398460,[[3800.0,3.8029636],[3799.3,1.4055],[3799.2,1.07779337],[3799.1,4.24888006],[3799.0,0.28966022]],[[3801.0,0.03288774],[3801.1,1.4034],[3801.7,0.2],[3801.8,0.1],[3802.2,2.63011]]]
["bitfinex","ETHUSD",1733430425864,[[3799.5,0.32263477],[3799.4,3.16505033],[3798.9,2.63233],[3798.6,1.64615989],[3798.5,13.64613888]],[[3800.2,0.03289728],[3800.3,1.1659],[3801.3,0.33838269],[3801.5,1.04111567],[3801.6,1.76167351]]]
["bitfinex","ETHUSD",1733430490511,[[3799.6,0.2628],[3799.5,3.10900455],[3799.1,1.36002522],[3799.0,2.63227],[3798.9,1.61669006]],[[3800.2,0.03289893],[3800.3,1.1665],[3801.2,1.04111567],[3801.4,1.56167351],[3801.6,2.08223135]]]
["bitfinex","ETHUSD",1733430493124,[[3799.5,2.43071708],[3799.3,3.97264337],[3799.2,1.1261],[3799.1,1.61669006],[3798.9,2.69045918]],[[3801.0,1.15539904],[3801.3,1.04111567],[3801.5,1.56167351],[3801.6,2.08223135],[3801.9,5.36099708]]]
["bitfinex","ETHUSD",1733430551439,[[3801.1,1.737],[3800.8,0.13042169],[3800.6,3.54839902],[3800.5,0.36033514],[3800.4,1.07779337]],[[3802.1,0.03288586],[3802.2,1.159],[3802.4,1.04111567],[3802.6,1.56167351],[3802.7,2.08223135]]]
["bitfinex","ETHUSD",1733430575193,[[3804.7,3.40449637],[3804.5,1.1792],[3803.5,0.72075483],[3803.2,0.1],[3794.2,0.00686]],[[3806.0,0.03284779],[3806.4,1.182],[3806.8,2.62692],[3807.3,2.82653],[3807.6,3.1]]]
["bitfinex","ETHUSD",1733430633482,[[3800.7,3.45270893],[3800.6,1.1257],[3800.1,2.6315],[3800.0,0.25],[3799.5,2.63191]],[[3802.2,0.55],[3802.3,0.0328869],[3802.4,1.1242],[3802.8,2.62964],[3803.3,2.92934]]]
["bitfinex","ETHUSD",1733430660424,[[3800.0,0.25],[3798.7,3.02809737],[3798.5,11.56834551],[3798.4,1.1853],[3797.7,2.63315]],[[3800.1,1.09760401],[3800.2,0.55],[3800.8,2.63103],[3801.0,1.04111567],[3801.3,5.85881737]]]
["bitfinex","ETHUSD",1733430676343,[[3792.2,3.4741888],[3790.9,1.17770842],[3790.6,0.2],[3790.4,0.02637292],[3790.3,0.1]],[[3793.5,0.02660683],[3794.0,0.1],[3794.2,2.63561],[3794.5,0.2],[3798.3,2.40385727]]]
["bitfinex","ETHUSD",1733430714536,[[3790.2,90.7805173],[3789.3,0.00085227],[3788.6,0.00085227],[3788.3,1.4702],[3788.1,3.4741888]],[[3790.3,1.5178],[3790.4,0.273091],[3790.7,3.1],[3790.8,1.31713675],[3791.1,2.11027351]]]
["bitfinex","ETHUSD",1733430768805,[[3795.6,2.63462],[3795.5,2.73469],[3795.2,3.47542091],[3794.7,0.36806],[3794.6,2.66161847]],[[3797.9,0.27359392],[3798.6,1.053883],[3798.7,3.47542091],[3798.9,1.5883],[3799.5,0.01821647]]]
["bitfinex","ETHUSD",1733430790028,[[3797.7,1.5505],[3797.1,3.47542091],[3796.3,2.7341],[3795.9,0.2],[3795.8,2.63444]],[[3800.0,0.55],[3800.1,3.47542091],[3800.4,1.6003],[3800.5,3.0],[3801.3,0.1]]]
["bitfinex","ETHUSD",1733430814418,[[3798.1,3.47542091],[3797.2,0.1],[3796.5,2.5731]],[[3800.5,2.63124],[3800.7,0.55],[3800.9,3.47542091],[3801.3,1.4277],[3801.7,3.41149451]]]
["bitfinex","ETHUSD",1733430862795,[[3812.6,1.0709],[3812.3,3.50164405],[3812.1,0.45725479],[3811.1,0.363],[3808.6,2.5679]],[[3814.2,0.1578098],[3815.1,2.62117],[3815.3,1.0159],[3815.4,3.47542091],[3815.5,2.62091]]]
["bitfinex","ETHUSD",1733430905483,[[3814.1,1.0538],[3813.5,3.47542091],[3813.2,0.02621321],[3812.9,2.82264],[3812.4,2.62296]],[[3814.7,1.07006153],[3814.8,1.6050923],[3815.0,2.14012307],[3815.2,3.91664857],[3815.6,4.82897389]]]
["bitfinex","ETHUSD",1733430924107,[[3812.3,4.36542091],[3811.9,0.9891],[3810.9,0.2],[3810.6,0.1],[3810.4,2.62434]],[[3813.1,1.07926451],[3813.3,2.81835468],[3813.5,2.14012307],[3813.7,4.30217364],[3814.0,3.22118311]]]
["bitfinex","ETHUSD",1733430980032,[[3818.4,0.55],[3818.3,0.02618239],[3818.2,0.38119818],[3818.1,3.47542091],[3817.6,2.61939]],[[3820.3,0.9551],[3820.5,2.61746],[3821.0,2.61717],[3821.1,0.1],[3821.3,1.07269591]]]
["bitfinex","ETHUSD",1733431004596,[[3819.0,0.7043],[3818.5,2.61882],[3818.0,0.02618021],[3817.9,6.04821262],[3817.6,2.61943]],[[3819.5,1.07269591],[3819.7,1.60904386],[3819.9,2.14012307],[3820.1,2.69328855],[3820.4,4.81263365]]]
["bitfinex","ETHUSD",1733431018393,[[3820.0,0.6889],[3819.9,2.9985891],[3819.6,0.02617125],[3819.2,2.61829],[3818.9,0.1]],[[3820.9,1.60904386],[3821.1,2.14012307],[3821.3,2.70027764],[3821.5,0.9467],[3821.6,3.24033317]]]
["bitfinex","ETHUSD",1733431058997,[[3817.5,3.25866],[3817.4,3.00457848],[3817.1,2.61973],[3816.0,2.72049],[3815.3,0.2622]],[[3818.7,1.07606266],[3818.9,2.606094],[3819.1,3.35590116],[3819.2,2.68854508],[3819.6,4.81839364]]]
["bitfinex","ETHUSD",1733431116599,[[3822.4,0.8434],[3822.0,1.14162563],[3821.9,2.61644],[3821.8,0.2],[3821.6,1.08967446]],[[3824.0,0.0008],[3824.9,1.019],[3825.5,0.1578098],[3826.3,3.0],[3826.4,2.61342]]]
["bitfinex","ETHUSD",1733431155159,[[3821.4,0.02616037],[3821.3,0.7689],[3821.1,3.00457848],[3820.9,2.61712],[3820.5,1.08967446]],[[3823.2,1.0408],[3823.5,2.61541],[3823.6,3.00457848],[3824.1,2.61504],[3824.2,0.1]]]
["bitfinex","ETHUSD",1733431168795,[[3822.1,2.61634],[3821.6,2.61665],[3821.2,2.61697],[3821.1,3.00457848],[3820.8,3.663985]],[[3822.9,1.14526279],[3823.2,0.40092785],[3823.4,2.61549],[3823.5,3.00457848],[3823.9,2.81513]]]
["bitfinex","ETHUSD",1733431219269,[[3816.7,2.62005],[3816.1,2.62042],[3815.9,3.95977848],[3815.8,2.62067],[3815.5,2.62088]],[[3817.4,0.9619],[3818.0,2.61918],[3818.5,3.00457848],[3818.6,2.8188],[3819.1,2.61843]]]
["bitfinex","ETHUSD",1733431244740,[[3815.9,2.62061],[3814.9,2.6213],[3814.8,2.62136],[3814.7,1.0019],[3814.6,3.00457848]],[[3816.0,1.08387152],[3816.1,2.62920326],[3816.4,2.16910778],[3816.6,2.71243518],[3816.9,3.6471014]]]
["bitfinex","ETHUSD",1733431283508,[[3818.3,2.61892],[3817.8,2.61926],[3817.4,0.998],[3817.3,5.62377638],[3817.0,2.61984]],[[3818.9,1.08763504],[3819.1,1.62590326],[3819.2,0.992],[3819.3,2.63888528],[3819.5,2.72015822]]]
["bitfinex","ETHUSD",1733431326541,[[3818.5,3.00413638],[3818.4,0.9688],[3818.3,0.261896],[3818.1,2.61906],[3817.8,0.12963798]],[[3820.1,0.356171],[3820.2,0.9441],[3820.7,0.35476]]]
["bitfinex","ETHUSD",1733431380492,[[3821.3,0.9425],[3821.1,3.00413638],[3820.1,0.1],[3820.0,0.2],[3819.7,0.262]],[[3822.9,0.9634],[3823.4,0.15134],[3823.5,6.7031896],[3823.6,0.55],[3823.7,1.63170921]]]
["bitfinex","ETHUSD",1733431392100,[[3821.5,3.00413638],[3821.4,0.9351],[3821.3,2.6169],[3819.6,6.41151788],[3819.4,1.63727682]],[[3823.0,0.9231],[3823.7,1.0877296],[3823.9,4.24688921],[3824.1,2.17516911],[3824.2,3.00413638]]]
["bitfinex","ETHUSD",1733431451656,[[3824.1,2.39989399],[3823.8,2.61513],[3823.7,0.9632],[3823.1,1.19171987],[3822.9,1.63757981]],[[3825.2,1.50643686],[3825.4,2.19892746],[3825.5,0.9306],[3825.6,2.16997113],[3825.7,2.72016756]]]
["bitfinex","ETHUSD",1733431493542,[[3823.2,2.6156],[3822.7,2.61595],[3822.6,2.40058427],[3822.3,3.60702],[3821.0,1.42407553]],[[3824.0,0.9542],[3824.4,2.61481],[3824.5,1.09033032],[3824.6,0.23256545],[3824.7,1.76065435]]]
["bitfinex","ETHUSD",1733431499018,[[3822.6,5.01653427],[3822.3,0.9908],[3822.0,2.61637],[3821.6,2.61666],[3821.4,0.2]],[[3824.0,0.9542],[3824.2,2.61493],[3824.6,0.23256545],[3824.7,3.83812632],[3825.2,2.91019976]]]
["bitfinex","ETHUSD",1733431554592,[[3825.4,2.61405],[3825.2,2.39845931],[3824.9,4.22679193],[3824.5,2.6147],[3824.1,2.61493]],[[3826.0,0.9481],[3826.7,2.61323],[3827.0,1.09033032],[3827.2,4.24536835],[3827.3,5.16997113]]]
["bitfinex","ETHUSD",1733431599406,[[3822.4,2.39829519],[3821.3,3.59144],[3821.0,1.74071698],[3820.9,0.2]],[[3823.3,0.9698],[3823.5,2.35799619],[3823.7,1.64130125],[3823.8,2.6152],[3823.9,2.18840166]]]
["bitfinex","ETHUSD",1733431643860,[[3817.5,2.61946],[3817.3,2.99769923],[3817.2,3.60546],[3816.5,2.62019],[3816.1,2.6232]],[[3819.7,0.9294],[3819.9,4.2099],[3820.1,2.99769923],[3820.2,2.6177],[3820.3,8.84]]]
["bitfinex","ETHUSD",1733431668600,[[3814.3,0.55],[3814.2,0.1578098],[3813.7,5.61981923],[3813.3,3.52303],[3813.2,0.05]],[[3815.1,0.353909],[3815.2,0.918],[3815.3,2.62109],[3815.5,0.262082],[3815.6,0.2]]]
["bitfinex","ETHUSD",1733431707335,[[3822.5,3.97825047],[3822.4,0.9198],[3822.2,2.61628],[3821.7,2.61663],[3821.2,2.61694]],[[3823.5,2.61541],[3824.1,2.61504],[3824.3,0.9837],[3824.6,8.74],[3825.0,2.98754071]]]
["bitfinex","ETHUSD",1733431726247,[[3820.4,0.55],[3820.0,1.47877274],[3819.9,3.42825047],[3819.0,2.61848],[3818.9,0.2]],[[3821.8,0.9253],[3822.3,0.261616],[3822.8,0.2],[3822.9,8.74],[3823.0,3.52825047]]]
["bitfinex","ETHUSD",1733431769461,[[3822.3,3.42814053],[3821.4,0.2]],[[3823.4,2.3512886],[3823.6,1.63953295],[3823.7,2.18604394],[3823.9,4.40747637],[3824.0,0.8244]]]
["bitfinex","ETHUSD",1733431812491,[[3821.2,0.7885],[3820.6,2.99250318],[3819.7,0.3],[3819.6,1.08912961],[3819.5,2.61813]],[[3822.3,0.261629],[3822.4,0.8272],[3822.8,3.70890197],[3823.0,2.15930114],[3823.1,3.0]]]
["bitfinex","ETHUSD",1733431835215,[[3823.0,0.8003],[3822.7,2.99250318],[3822.6,2.61601],[3822.0,2.61639],[3821.8,0.1]],[[3823.7,2.61529],[3824.7,3.767],[3824.8,3.70757197],[3825.0,1.63953295],[3825.1,2.18604394]]]
["bitfinex","ETHUSD",1733431874019,[[3821.8,0.7658],[3821.7,2.99250318],[3821.5,2.61676],[3821.3,1.046841],[3821.0,2.61706]],[[3822.6,2.61602],[3822.7,1.08760782],[3822.8,0.82253085],[3822.9,1.63141174],[3823.4,1.80275301]]]
["bitfinex","ETHUSD",1733431905732,[[3826.7,0.8305],[3826.4,2.99250318],[3825.5,0.12612873],[3825.4,0.2],[3824.9,2.87591]],[[3827.7,0.005],[3828.1,2.61229],[3828.2,0.8018],[3828.6,5.61692],[3828.7,2.99250318]]]
["bitfinex","ETHUSD",1733431979881,[[3829.1,0.00085227],[3828.9,0.02610589],[3828.3,1.96864178],[3828.2,2.61218]],[[3830.4,0.7748],[3830.5,0.343309],[3831.4,0.75]]]
["bitfinex","ETHUSD",1733432019083,[[3831.0,0.90214325],[3830.9,2.39357054],[3830.8,1.0872492],[3830.7,2.61046],[3830.6,1.63071286]],[[3831.4,0.75],[3831.6,0.9705],[3832.9,2.609],[3833.0,0.3578098],[3833.2,0.1]]]
["bitfinex","ETHUSD",1733432048205,[[3829.7,2.61116],[3829.2,2.61145],[3828.9,2.61171],[3828.8,4.1433425],[3828.3,2.72685931]],[[3830.4,0.966],[3830.5,0.355703],[3830.8,2.61043],[3830.9,0.165999],[3831.0,0.2]]]
["bitfinex","ETHUSD",1733432085763,[[3828.0,0.00085227],[3827.5,1.044964],[3827.0,1.63701949],[3826.2,5.9776883],[3825.7,0.40917884]],[[3829.3,1.16511388],[3829.6,0.45533881],[3829.8,2.98558805],[3829.9,8.74],[3830.1,3.0]]]
["bitfinex","ETHUSD",1733432119154,[[3824.5,0.00085227],[3823.3,2.61551],[3822.9,0.6528],[3822.7,2.6159],[3822.4,3.6625]],[[3824.6,6.98228805],[3824.7,11.35459],[3825.1,2.61437],[3825.5,2.61406],[3825.6,0.3]]]
["bitfinex","ETHUSD",1733432153551,[[3827.0,2.613],[3826.8,0.6477],[3826.4,2.61336],[3826.0,3.70503633],[3825.8,4.25080949]],[[3827.9,0.9968],[3828.0,0.7049978],[3828.3,3.0],[3828.4,11.35206],[3828.5,1.27368]]]
["bitfinex","ETHUSD",1733432191543,[[3826.8,2.61311],[3826.4,1.09134633],[3826.2,1.63701949],[3826.0,2.58619266],[3825.8,2.72632427]],[[3827.6,0.8825],[3827.7,3.0],[3828.1,11.72930705],[3828.2,3.30374071],[3828.5,1.39621478]]]
["bitfinex","ETHUSD",1733432222454,[[3822.3,0.00085227],[3821.1,0.00085227],[3820.9,2.61715],[3820.8,0.3613],[3820.5,2.6174]],[[3822.4,10.05899255],[3822.6,8.74],[3822.8,2.61588],[3822.9,0.261576],[3823.2,0.1]]]
["bitfinex","ETHUSD",1733432262568,[[3824.3,0.55],[3824.1,3.16499],[3824.0,0.3654],[3823.9,1.09277422],[3823.5,2.15986165]],[[3825.4,0.921],[3825.8,0.67914426],[3825.9,8.74],[3826.1,1.07636197],[3826.3,1.61454295]]]
["bitfinex","ETHUSD",1733432297443,[[3826.3,0.55],[3826.2,0.3615],[3826.1,1.045419],[3825.9,0.352689],[3825.8,1.09277422]],[[3827.8,0.8777],[3829.0,2.39758963],[3829.3,0.12842823],[3829.4,8.74],[3829.5,2.61131]]]
["bitfinex","ETHUSD",1733432325883,[[3829.9,2.611],[3829.4,2.97452],[3829.2,0.02610896],[3829.1,0.55],[3828.8,1.09277422]],[[3830.3,0.9176],[3831.3,0.67819534],[3831.4,8.74],[3831.8,5.72560082],[3832.2,2.80951]]]
["bitfinex","ETHUSD",1733432361415,[[3830.9,1.0438],[3830.5,2.61058],[3830.1,0.02609711],[3830.0,2.61091],[3829.9,0.3607]],[[3831.7,0.9104],[3831.8,2.60974],[3832.4,2.60936],[3832.6,3.0],[3832.7,11.98932351]]]
["bitfinex","ETHUSD",1733432398066,[[3828.3,0.55],[3827.7,2.6125],[3827.4,0.886],[3825.7,3.49101682],[3825.3,3.76484189]],[[3829.8,3.40529576],[3830.1,8.74],[3830.4,0.3],[3832.3,1.62164194],[3832.4,2.16218925]]]
["bitfinex","ETHUSD",1733432460102,[[3825.5,0.946],[3825.4,2.6141],[3825.2,0.55],[3824.3,2.61483],[3822.3,2.1437835]],[[3826.4,8.74],[3826.8,2.61318],[3827.1,3.53082669],[3827.2,3.0],[3827.3,2.61284]]]
["bitfinex","ETHUSD",1733432498225,[[3824.4,0.944],[3824.2,1.07146561],[3824.1,1.60719842],[3824.0,2.61501],[3823.9,2.14293123]],[[3825.6,2.61401],[3825.8,0.341781],[3826.0,9.82030866],[3826.1,3.804],[3826.2,1.62046299]]]
["bitfinex","ETHUSD",1733432538100,[[3825.8,2.61379],[3825.4,3.1641],[3825.3,0.17701826],[3825.1,1.19404464],[3824.8,3.01698435]],[[3826.7,0.300424],[3826.8,0.63515022],[3827.1,3.0],[3827.2,8.74],[3827.4,3.70208884]]]
["bitfinex","ETHUSD",1733432562763,[[3828.8,2.61178],[3828.5,0.8131],[3828.4,2.61203],[3827.9,2.99084637],[3827.8,2.61241]],[[3830.1,0.3911],[3830.2,3.6945183],[3830.5,3.0],[3830.6,2.99084637],[3830.7,11.35052]]]
["bitfinex","ETHUSD",1733432610339,[[3833.8,2.9873982],[3833.7,3.790382],[3833.3,2.60866],[3832.6,0.42752987],[3831.6,2.60982]],[[3835.3,2.60736],[3836.1,8.74],[3836.2,2.976682],[3837.3,1.08245054],[3837.4,0.27233524]]]
["bitfinex","ETHUSD",1733432632396,[[3833.7,0.8203],[3832.7,0.02608231],[3832.6,2.60918],[3832.1,2.976682],[3832.0,0.2]],[[3834.3,3.0],[3835.1,2.976682],[3835.9,3.01799986],[3836.0,0.2],[3837.0,4.46892675]]]
["bitfinex","ETHUSD",1733432678054,[[3833.8,0.7977],[3833.3,2.60871],[3832.9,1.09943237],[3832.8,2.7693287],[3832.7,1.61002505]],[[3834.6,3.0],[3834.7,3.15778],[3834.8,1.0894121],[3835.0,10.37411815],[3835.1,2.60753]]]
["bitfinex","ETHUSD",1733432721622,[[3833.7,0.7941],[3833.6,0.340273],[3833.1,2.60883],[3833.0,1.61002505],[3832.9,2.38731501]],[[3834.5,2.6079],[3835.0,2.60759],[3835.1,1.0894121],[3835.2,4.99479501],[3835.3,1.63411815]]]
["bitfinex","ETHUSD",1733432749507,[[3835.0,0.8304],[3834.6,0.5766395],[3834.5,0.02607297],[3834.4,2.38731501],[3833.9,1.0784699]],[[3836.2,2.60676],[3836.3,3.0],[3836.4,100.0],[3837.2,2.60613],[3837.4,1.08727673]]]
["bitfinex","ETHUSD",1733432801789,[[3837.6,4.9511779],[3837.5,1.09338677],[3837.4,1.60091212],[3837.2,2.13436719],[3837.0,2.38731501]],[[3837.7,2.94931004],[3840.0,0.7747],[3840.2,2.38731501],[3840.5,0.1578098],[3840.8,8.74]]]
["bitfinex","ETHUSD",1733432861253,[[3838.3,0.02604241],[3838.1,1.5839825],[3838.0,2.11171074],[3837.9,4.27184622],[3837.8,2.65215028]],[[3839.9,0.9699],[3840.1,8.74],[3840.2,3.19631764],[3840.4,2.37834635],[3840.5,0.2]]]
["bitfinex","ETHUSD",1733432864352,[[3839.6,2.96610198],[3839.4,0.4954],[3839.3,1.6100189],[3839.2,2.11171074],[3839.0,2.65215028]],[[3841.4,0.9144],[3841.7,8.74],[3841.9,98.00305],[3842.0,2.60281],[3842.3,2.96610198]]]
["bitfinex","ETHUSD",1733432918423,[[3841.7,1.60429283],[3841.6,2.14173109],[3841.4,2.67541808],[3841.2,2.37882064],[3841.1,1.2237]],[[3841.9,98.00305],[3842.4,1.1525],[3843.4,11.34187],[3843.7,2.3563],[3844.3,3.1578098]]]
["bitfinex","ETHUSD",1733432973638,[[3843.4,2.12605244],[3843.2,2.65820799],[3843.0,4.28170501],[3842.9,3.18984959],[3842.5,3.72149119]],[[3844.2,1.3345],[3844.3,8.74],[3844.9,100.0],[3845.7,2.99600501],[3845.9,2.60017]]]
["bitfinex","ETHUSD",1733432983678,[[3842.6,2.77506521],[3842.2,6.15104327],[3841.9,3.7217113],[3841.8,1.040641],[3841.5,4.39627148]],[[3844.0,1.55864186],[3844.1,0.02600858],[3844.2,1.00631],[3844.4,8.84],[3844.6,0.2]]]
["bitfinex","ETHUSD",1733433043200,[[3840.8,2.76873951],[3840.5,4.57031893],[3840.1,0.56714984],[3839.4,5.28141126]],[[3841.9,1.4422],[3842.9,8.74],[3843.1,2.37603916],[3843.2,0.3]]]
["bitfinex","ETHUSD",1733433089322,[[3841.1,2.37603916],[3840.6,1.54559963],[3840.2,2.65295173],[3840.0,2.37603916],[3839.5,3.71413242]],[[3841.9,0.57600858],[3842.0,1.4728],[3842.9,0.2],[3843.0,8.74],[3843.1,0.1]]]
["bitfinex","ETHUSD",1733433110395,[[3840.2,2.37603916],[3839.9,1.48],[3839.8,0.38734249],[3839.2,3.71654486],[3838.8,4.39016861]],[[3841.2,0.02600858],[3841.3,1.3895],[3842.1,8.74],[3842.2,0.25210086],[3842.5,4.97850916]]]
["bitfinex","ETHUSD",1733433176022,[[3841.9,2.37603916],[3841.4,0.12869821],[3841.2,1.5037],[3840.8,4.84947784],[3840.7,0.35453929]],[[3842.6,1.474],[3843.0,8.74],[3843.1,0.16093594],[3843.2,0.14135086]]]
["bitfinex","ETHUSD",1733433242981,[[3842.8,2.37603916],[3842.4,0.26],[3842.3,1.4329],[3841.7,0.02602011],[3841.6,0.35453929]],[[3843.9,1.4791],[3844.0,0.16470394],[3844.4,0.02600858],[3844.6,9.82464276],[3844.7,1.62696415]]]
["bitfinex","ETHUSD",1733433296303,[[3843.9,2.37362298],[3843.1,1.53007261],[3843.0,3.41413198],[3842.5,0.32160838],[3842.3,0.26]],[[3844.5,0.02600858],[3844.6,1.4824],[3844.7,2.5960203],[3844.9,100.0],[3845.6,8.74]]]
["bitfinex","ETHUSD",1733433323828,[[3839.6,1.041502],[3839.4,1.4218],[3839.3,2.37362298],[3838.8,0.26],[3838.7,0.00272333]],[[3841.1,1.52740858],[3841.3,8.89534086],[3841.6,2.37362298],[3841.8,2.60295],[3841.9,0.2]]]
["bitfinex","ETHUSD",1733433387101,[[3840.3,2.96422994],[3839.8,1.468],[3839.3,0.02603594],[3839.1,0.2602],[3839.0,0.44358161]],[[3841.7,1.5359],[3841.8,0.02600858],[3842.0,0.87660086],[3842.1,8.74],[3842.6,2.60241]]]
["bitfinex","ETHUSD",1733433438226,[[3838.9,0.55],[3838.8,2.96422994],[3838.0,0.13223556]],[[3840.0,1.4744],[3840.8,8.88872],[3841.6,0.39022898],[3841.9,0.1]]]
["bitfinex","ETHUSD",1733433450701,[[3836.0,0.55],[3835.9,4.39472994],[3835.6,0.02605942],[3835.3,0.13146892],[3835.1,0.1]],[[3837.6,0.027912],[3837.7,1.4727],[3838.6,8.74],[3838.9,1.0240612],[3839.0,2.96422994]]]
["bitfinex","ETHUSD",1733433485798,[[3839.9,2.96422994],[3839.5,0.12873423],[3839.1,2.481947],[3838.8,2.10572889],[3838.6,2.64872036]],[[3840.9,1.5046],[3841.9,0.027912],[3842.2,2.60268],[3842.4,8.74],[3842.6,3.06422994]]]
["bitfinex","ETHUSD",1733433564089,[[3841.3,2.37714291],[3840.7,1.52527303],[3840.3,3.20934766],[3840.0,6.12138185],[3839.6,4.42288225]],[[3841.9,0.027912],[3842.0,1.548],[3843.3,2.37714291],[3843.4,0.3829754],[3843.6,8.94]]]
["bitfinex","ETHUSD",1733433588006,[[3844.0,2.37714291],[3843.7,1.4817],[3843.1,0.57601258],[3843.0,2.37714291],[3842.7,0.29209175]],[[3844.7,4.1080203],[3844.9,100.0],[3845.6,8.74],[3846.2,4.97714291],[3846.6,0.005]]]
["bitfinex","ETHUSD",1733433653692,[[3844.8,2.22854411],[3844.6,0.02600368],[3844.5,5.01418582],[3844.2,0.3],[3841.9,0.40640003]],[[3844.9,38.87354616],[3845.7,0.035],[3845.8,1.5026],[3846.6,0.005],[3846.7,0.08081787]]]
["bitfinex","ETHUSD",1733433723772,[[3847.2,0.02598535],[3847.0,4.41745475],[3846.9,0.55],[3846.8,0.33211281],[3846.6,5.38762007]],[[3848.1,0.1578098],[3848.3,1.6366],[3849.2,0.005],[3849.7,2.36903656],[3850.1,8.745]]]
["bitfinex","ETHUSD",1733433761467,[[3849.8,2.36786681],[3849.4,1.6016],[3849.0,2.36786681],[3848.9,0.1],[3848.7,0.75]],[[3850.1,12.835],[3850.3,1.5216],[3851.4,8.74],[3851.8,0.1578098],[3852.2,0.2]]]
["bitfinex","ETHUSD",1733433800458,[[3850.8,2.36786681],[3850.4,1.568],[3849.7,0.33678551],[3849.6,0.34556994],[3849.5,0.12732627]],[[3851.3,1.6537],[3851.4,1.7],[3851.8,0.1578098],[3852.2,0.03245679],[3852.3,0.2]]]
["bitfinex","ETHUSD",1733433902775,[[3850.5,2.36786681],[3850.1,0.13186892],[3850.0,1.5295],[3849.6,0.2599],[3849.5,0.40582728]],[[3851.4,1.5129],[3851.5,2.08246124],[3851.8,0.1578098],[3852.3,0.1],[3853.0,2.1718049]]]
["bitfinex","ETHUSD",1733433937528,[[3846.9,0.67736129],[3846.8,2.49561346],[3846.5,1.5764],[3846.0,2.36786681],[3845.0,0.11056818]],[[3848.1,4.1835],[3848.2,0.39908984],[3848.3,0.2],[3848.6,8.74],[3848.8,2.59827]]]
["bitfinex","ETHUSD",1733433971769,[[3847.8,2.36786681],[3847.5,3.86606681],[3846.4,0.2517728],[3846.2,0.2595],[3845.9,0.27128]],[[3848.0,2.05],[3848.4,1.5146],[3848.9,8.74],[3849.9,2.59752],[3850.2,4.08023561]]]
["bitfinex","ETHUSD",1733434062971,[[3848.3,2.36786681],[3847.8,1.4536],[3847.7,1.039275],[3846.0,7.63779602],[3844.9,6.14825075]],[[3849.0,0.03248392],[3849.1,0.24956785],[3849.2,1.4713],[3849.4,1.02437849],[3849.6,8.74]]]
["bitfinex","ETHUSD",1733434113404,[[3848.9,2.36786681],[3848.6,1.5877],[3847.5,2.36786681],[3847.3,0.1],[3847.1,0.2]],[[3849.9,0.03247636],[3850.0,1.549],[3850.1,0.14893709],[3850.2,8.74],[3850.7,2.59696]]]
["bitfinex","ETHUSD",1733434149059,[[3848.4,3.8205395],[3847.1,0.2791256],[3846.9,0.2],[3846.7,0.1],[3846.4,0.2595]],[[3848.7,8.74],[3849.4,1.5866],[3849.8,1.08645379],[3850.0,1.62968068],[3850.1,2.17290758]]]
["bitfinex","ETHUSD",1733434179264,[[3847.0,0.55],[3846.9,1.5514],[3846.8,0.55],[3846.7,0.27128397],[3846.5,0.1285152]],[[3848.9,8.93144126],[3849.0,1.5571],[3849.6,1.08645379],[3849.8,1.62968068],[3849.9,2.69748]]]
["bitfinex","ETHUSD",1733434263635,[[3846.1,1.4956],[3845.7,2.95636152],[3844.6,0.1],[3844.5,0.33018516],[3843.4,4.40801261]],[[3847.5,8.72943182],[3847.8,0.0324931],[3848.1,3.62191248],[3848.2,0.2],[3848.4,2.95636152]]]
["bitfinex","ETHUSD",1733434303804,[[3846.6,2.95677464],[3846.3,1.5231],[3845.1,0.2],[3845.0,3.75332243],[3844.8,0.1]],[[3847.3,0.03249436],[3847.4,0.15471944],[3847.6,1.5147],[3848.1,8.72943182],[3848.2,1.08870788]]]
["bitfinex","ETHUSD",1733434366942,[[3845.8,2.36997447],[3845.5,1.4348],[3844.9,0.40627741],[3844.5,2.79750587],[3843.9,3.73055225]],[[3846.6,0.15410997],[3846.7,0.03249986],[3846.8,1.5086],[3847.7,8.72943182],[3848.2,7.24605023]]]
["bitfinex","ETHUSD",1733434377875,[[3844.5,2.36997447],[3844.2,0.55],[3844.1,1.4299],[3843.9,0.40646556],[3843.2,0.12656782]],[[3845.3,0.17189381],[3845.5,1.5483],[3846.0,0.03251087],[3846.1,8.72943182],[3846.6,2.59971]]]
["bitfinex","ETHUSD",1733434447024,[[3843.3,1.471],[3843.2,2.96273075],[3842.9,0.55],[3841.8,0.12601764],[3841.7,0.2]],[[3844.1,1.4685],[3844.5,8.72943182],[3845.6,2.60037],[3845.7,0.3],[3846.0,2.96273075]]]
["bitfinex","ETHUSD",1733434476146,[[3843.4,1.4315],[3843.0,2.1361213],[3842.9,0.2],[3842.8,2.77437501],[3842.5,3.20925001]],[[3845.8,1.5584],[3845.9,0.02136805],[3846.1,0.15355],[3846.2,8.72943182],[3846.3,2.5999]]]
["bitfinex","ETHUSD",1733434513386,[[3841.4,2.96488064],[3841.1,1.15521733],[3840.5,0.12699446],[3840.0,0.2],[3838.5,0.026029]],[[3842.3,1.552],[3843.1,0.02136805],[3843.2,8.72943182],[3843.6,0.1],[3843.7,5.67794234]]]
["bitfinex","ETHUSD",1733434572325,[[3846.1,2.39767086],[3845.7,3.16510784],[3845.5,2.13201046],[3845.3,3.230488],[3844.9,3.2165856]],[[3847.6,8.72943182],[3848.1,2.59868]]]
["bitfinex","ETHUSD",1733434625554,[[3847.1,4.50368319],[3846.9,4.19855004],[3846.6,3.22878004],[3846.2,3.76691005],[3845.9,4.6496625]],[[3848.3,1.468],[3848.4,0.02136805],[3848.7,1.07923858],[3848.9,4.21700787],[3849.0,10.53009219]]]
["bitfinex","ETHUSD",1733434643761,[[3847.1,2.37167273],[3846.8,1.0838],[3846.3,0.02598963],[3846.2,2.13201046],[3846.0,5.18673023]],[[3848.6,1.14396805],[3849.0,0.19365918],[3849.1,5.02309951],[3849.2,0.40985217],[3849.4,4.53014989]]]
["bitfinex","ETHUSD",1733434710039,[[3844.7,2.37167273],[3844.2,0.8122],[3843.9,1.60792736],[3843.7,2.14390314],[3843.5,2.67987893]],[[3846.3,0.7652],[3846.4,0.03249949],[3847.0,2.37167273],[3847.1,0.2],[3847.2,9.03974812]]]
["bitfinex","ETHUSD",1733434746928,[[3846.5,3.20137273],[3845.4,0.01763505],[3845.2,5.32],[3845.1,2.71454743]],[[3848.4,0.55],[3848.6,11.32777182],[3848.8,0.13435829]]]
["bitfinex","ETHUSD",1733434797564,[[3845.3,2.37229506],[3844.7,1.0314],[3844.6,1.73375392],[3844.5,0.0176597],[3844.4,2.14390314]],[[3846.4,0.8178],[3846.7,0.31061078],[3846.8,0.03250286],[3847.1,0.12992658],[3847.2,0.24261818]]]
["bitfinex","ETHUSD",1733434809686,[[3845.0,2.37229506],[3844.6,2.14390314],[3844.5,0.8256],[3844.4,2.81840361],[3844.1,3.22737277]],[[3846.3,0.8045],[3846.4,0.2268655],[3846.9,2.42277799],[3847.0,4.08804497],[3847.1,10.35083727]]]
["bitfinex","ETHUSD",1733434865144,[[3843.5,2.37229506],[3843.2,0.7838],[3842.8,0.01769734],[3842.5,0.55],[3842.3,0.13214086]],[[3843.9,0.7516],[3844.1,0.2434974],[3844.2,1.08093697],[3844.4,1.62140545],[3844.6,3.96231609]]]
["bitfinex","ETHUSD",1733434912121,[[3844.8,2.37229506],[3844.7,0.7543],[3844.2,0.01766547],[3844.1,0.55],[3843.8,0.12787721]],[[3846.4,1.37276829],[3846.6,0.38888127],[3846.8,1.2174331],[3846.9,1.08093697],[3847.0,9.02491095]]]
["bitfinex","ETHUSD",1733434931462,[[3844.4,2.37229506],[3844.3,0.7709],[3844.0,0.12652056],[3843.6,0.01766254],[3843.5,5.32]],[[3845.6,0.7696],[3845.9,0.21172795],[3846.0,1.08093697],[3846.1,0.31027297],[3846.2,1.62140545]]]
["bitfinex","ETHUSD",1733434981147,[[3840.9,2.37229506],[3840.5,0.13039219],[3840.3,0.80582278],[3840.2,0.40671142],[3839.8,2.69490645]],[[3842.0,0.8316],[3842.5,0.03253798],[3842.7,1.34830993],[3842.8,1.08093697],[3842.9,2.37229506]]]
["bitfinex","ETHUSD",1733435034079,[[3843.4,2.37229506],[3842.7,0.8138],[3841.9,0.01769057],[3841.8,0.2],[3841.5,2.37229506]],[[3844.3,0.7642],[3844.8,0.03251827],[3845.2,0.19347656],[3845.3,2.91013585],[3845.4,8.74]]]
["bitfinex","ETHUSD",1733435047376,[[3843.8,2.37229506],[3843.3,0.01768468],[3843.2,0.8227],[3843.0,2.37229506],[3842.5,0.12694693]],[[3844.5,0.63708789],[3844.6,0.7638],[3845.0,0.3887364],[3845.1,0.25722462],[3845.5,0.16250958]]]
["bitfinex","ETHUSD",1733435088412,[[3845.0,2.37229506],[3844.7,1.08283681],[3844.6,0.7751],[3844.5,1.61046916],[3844.4,2.14729221]],[[3845.6,0.6946],[3846.0,0.24302911],[3846.3,0.54566621],[3846.4,1.50309929],[3846.5,8.74]]]
["bitfinex","ETHUSD",1733435147377,[[3846.5,2.37229506],[3846.3,0.7874],[3845.9,0.12955177],[3845.4,0.02599286],[3845.3,0.2596]],[[3848.1,0.6946],[3848.2,0.01737267],[3848.3,0.19355036],[3848.5,0.55184353],[3848.6,11.33834]]]
["bitfinex","ETHUSD",1733435156698,[[3848.1,2.37229506],[3847.7,0.7885],[3847.5,0.12873868],[3846.7,0.02598225],[3846.6,0.4596]],[[3849.0,0.6946],[3850.0,0.01737267],[3850.1,2.37229506],[3850.2,11.33728],[3850.5,2.69713]]]
["bitfinex","ETHUSD",1733435212562,[[3847.1,2.37229506],[3846.8,0.85168848],[3846.4,2.2675771],[3846.2,3.23343289],[3845.5,3.75680605]],[[3848.3,0.6946],[3848.6,0.19393597],[3848.9,2.43089683],[3849.0,1.93551124],[3849.1,1.79661381]]]
["bitfinex","ETHUSD",1733435262914,[[3849.4,2.37229506],[3848.7,0.02597458],[3848.6,0.7502],[3848.5,0.13187565],[3847.9,0.3596]],[[3850.0,0.6946],[3850.5,0.31112995],[3850.7,1.08347292],[3850.8,2.17138804],[3851.0,3.963517]]]
["bitfinex","ETHUSD",1733435304737,[[3854.1,2.94274528],[3853.6,0.8103],[3853.1,0.84693596],[3852.5,0.70253193],[3850.7,1.06413216]],[[3855.2,0.71197267],[3855.4,0.14446],[3855.6,0.75],[3856.0,3.54337],[3856.4,0.30747359]]]
["bitfinex","ETHUSD",1733435329788,[[3853.3,0.7707],[3853.2,3.07724575],[3852.7,0.02594607],[3852.6,1.59619824],[3852.4,2.22826432]],[[3854.6,0.19388918],[3854.7,0.6946],[3855.2,0.01737267],[3855.4,2.57120832],[3855.5,0.2578402]]]
["bitfinex","ETHUSD",1733435372905,[[3853.2,2.36120734],[3852.6,0.12761413],[3852.3,0.02595034],[3852.2,0.7889],[3852.1,2.12826432]],[[3853.8,0.6946],[3854.6,0.21087533],[3854.7,0.4362573],[3854.8,0.30955698],[3854.9,9.82347292]]]
["bitfinex","ETHUSD",1733435416541,[[3855.9,0.8303],[3855.5,0.13118847],[3854.8,2.22826432],[3854.6,2.66561119],[3854.3,3.19873343]],[[3856.0,0.49312131],[3856.1,0.1624618],[3857.0,0.6946],[3858.3,2.36120734],[3858.5,1.08347292]]]
["bitfinex","ETHUSD",1733435447620,[[3854.7,2.36120734],[3854.2,1.59998179],[3854.1,2.12826432],[3854.0,0.8055],[3853.9,2.81838945]],[[3855.5,0.6946],[3855.7,0.55],[3855.9,0.01737267],[3856.0,0.49312131],[3856.1,1.50868128]]]
["bitfinex","ETHUSD",1733435487409,[[3853.5,2.36095028],[3852.9,0.781],[3852.8,1.59998179],[3852.7,2.53387974],[3852.6,0.6946]],[[3854.4,0.6946],[3854.9,0.31019862],[3855.0,0.01737267],[3855.1,0.34235314],[3855.2,2.23834115]]]
["bitfinex","ETHUSD",1733435511315,[[3853.3,2.36095028],[3853.0,1.59998179],[3852.8,2.12826432],[3852.7,0.7737],[3852.6,2.69466755]],[[3854.0,0.6946],[3854.1,0.01737267],[3854.5,0.55],[3854.7,1.65735512],[3854.8,1.08347292]]]
["bitfinex","ETHUSD",1733435552794,[[3852.1,2.36095028],[3851.9,0.8031],[3851.4,0.12979033],[3851.2,0.02595927],[3851.1,1.61568935]],[[3853.0,0.20599972],[3853.5,0.30997822],[3853.6,0.24222726],[3853.7,2.42634556]]]
["bitfinex","ETHUSD",1733435596480,[[3852.9,2.36482039],[3852.0,2.36482039],[3851.7,1.64548823],[3851.5,2.15937522],[3851.1,0.2]],[[3853.4,0.206],[3853.7,1.08538777],[3853.9,1.62808166],[3854.0,0.38894394],[3854.1,2.17077554]]]
["bitfinex","ETHUSD",1733435633488,[[3853.6,2.36482039],[3853.2,0.7728],[3852.3,0.4170584],[3851.9,0.55],[3851.7,2.35937522]],[[3854.4,0.206],[3854.5,0.56737267],[3855.0,2.66904811],[3855.1,11.334],[3855.2,1.62808166]]]
["bitfinex","ETHUSD",1733435718543,[[3855.4,0.8253],[3855.3,2.35906361],[3855.0,0.02150903],[3854.8,1.61800032],[3854.6,2.14620161]],[[3856.0,0.49312131],[3856.1,0.1624618],[3856.2,0.7655],[3857.2,1.07910143],[3857.3,2.96250442]]]
["bitfinex","ETHUSD",1733435761031,[[3854.3,0.7702],[3854.1,2.35906361],[3853.7,1.61800032],[3853.6,0.02152829],[3853.5,4.50526522]],[[3855.4,0.55],[3855.5,0.7892],[3855.9,0.03242558],[3856.0,3.05870146],[3856.1,0.1624618]]]
["bitfinex","ETHUSD",1733435792450,[[3856.0,2.35906361],[3855.8,0.8296],[3855.5,0.14737829],[3855.1,0.99608916],[3855.0,2.45906361]],[[3857.2,0.7746],[3857.3,0.55],[3858.1,0.03240919],[3858.2,4.95096361],[3858.4,1.133171]]]
["bitfinex","ETHUSD",1733435842290,[[3856.0,2.35906361],[3855.4,0.43300118],[3855.3,2.69497433],[3855.0,5.59303281],[3854.6,3.77296407]],[[3857.5,0.55],[3857.6,0.03241024],[3857.7,1.07910143],[3857.9,1.61865214],[3858.0,8.74]]]
["bitfinex","ETHUSD",1733435875931,[[3857.9,2.35906361],[3856.6,0.02147738],[3856.5,2.50609649],[3856.2,0.2],[3856.1,2.15651218]],[[3859.0,1.20417013],[3859.2,10.6385986],[3859.5,1.07910143],[3859.6,0.1],[3859.7,1.61865214]]]
["bitfinex","ETHUSD",1733435925685,[[3859.1,3.075043],[3858.6,1.61264839],[3858.4,2.14143194],[3858.2,2.70970642],[3858.0,0.2]],[[3859.2,1.5985986],[3860.0,0.1624618],[3860.4,9.81849743],[3860.6,1.61774614]]]
["bitfinex","ETHUSD",1733435966272,[[3858.8,1.15946824],[3858.7,1.07417484],[3858.5,1.61126227],[3858.4,2.93263194],[3858.2,2.69339364]],[[3859.2,0.8207],[3859.5,0.55],[3859.8,1.34670812],[3859.9,1.11088818],[3860.0,0.1624618]]]
["bitfinex","ETHUSD",1733435999142,[[3857.9,1.15946824],[3857.7,1.07626568],[3857.6,1.61439853],[3857.4,2.98393137],[3857.2,2.68922033]],[[3858.6,0.7993],[3859.4,0.03239665],[3859.5,1.15946824],[3859.7,8.74],[3860.2,0.1]]]
["bitfinex","ETHUSD",1733436048502,[[3859.6,2.3583205],[3859.3,0.7823],[3859.2,0.2587],[3859.0,1.07626568],[3858.8,1.61439853]],[[3860.0,6.6404618],[3860.3,0.8017],[3861.7,2.58953],[3861.8,1.0837211],[3862.0,1.62558165]]]
["bitfinex","ETHUSD",1733436094027,[[3862.2,2.3583205],[3862.1,0.7865],[3861.7,1.07077073],[3861.6,0.02139338],[3861.5,1.6061561]],[[3862.5,0.569],[3862.9,0.7942],[3863.8,0.1624618],[3864.0,0.0051],[3864.7,0.03235664]]]
["bitfinex","ETHUSD",1733436130014,[[3861.3,1.06407786],[3861.2,2.37973513],[3861.1,1.59611679],[3861.0,0.8257],[3860.9,2.12815572]],[[3862.1,0.7954],[3862.5,0.569],[3863.2,8.74],[3863.3,1.07736811],[3863.6,2.3583205]]]
["bitfinex","ETHUSD",1733436178684,[[3862.4,1.15757266],[3862.2,1.06407786],[3862.0,1.59611679],[3861.9,2.95395572],[3860.7,1.87992188]],[[3862.5,0.569],[3862.6,0.7863],[3863.5,8.74],[3863.7,1.07736811],[3864.5,2.24126422]]]
["bitfinex","ETHUSD",1733436246719,[[3860.3,1.0707122],[3860.1,1.6060683],[3859.9,2.1414244],[3859.7,2.67961268],[3859.5,2.93439828]],[[3860.7,0.7935],[3861.6,0.03238161],[3861.7,0.3],[3861.8,9.614],[3861.9,2.35245623]]]
["bitfinex","ETHUSD",1733436286612,[[3860.8,2.10973123],[3860.7,1.07272051],[3860.5,1.6060683],[3860.3,2.9442244],[3860.2,2.35245623]],[[3861.2,0.8301],[3861.8,0.874],[3861.9,8.74],[3862.5,0.569],[3862.6,0.3]]]
["bitfinex","ETHUSD",1733436296054,[[3860.0,2.11213023],[3859.8,1.07272051],[3859.6,1.6060683],[3859.4,4.49388063],[3859.3,3.46427553]],[[3860.7,0.7858],[3861.4,1.23773852],[3861.5,8.74],[3861.7,0.65],[3861.8,2.21427022]]]
["bitfinex","ETHUSD",1733436352377,[[3855.1,0.00085227],[3854.2,0.78955227],[3853.7,2.94420995],[3853.4,2.54592991],[3853.1,1.137656]],[[3855.4,0.8203],[3856.2,0.03242979],[3856.3,8.74],[3856.6,2.94420995],[3856.7,0.2]]]
["bitfinex","ETHUSD",1733436397443,[[3855.3,2.12604111],[3855.1,1.06761769],[3854.9,1.61104833],[3854.8,0.832],[3854.7,2.14806444]],[[3856.2,0.8025],[3856.8,8.74],[3857.1,3.29442099],[3857.2,2.94420995],[3857.8,4.2637689]]]
["bitfinex","ETHUSD",1733436426300,[[3857.4,2.35683178],[3856.6,0.55],[3856.5,0.7772],[3856.4,1.19554603],[3856.3,1.61104833]],[[3857.9,0.8009],[3858.6,0.03240441],[3859.0,8.74],[3859.2,3.0],[3859.3,2.59117]]]
["bitfinex","ETHUSD",1733436468055,[[3856.1,2.35683178],[3856.0,1.06676542],[3855.8,1.61104833],[3855.7,0.8034],[3855.6,2.14806444]],[[3856.9,0.8088],[3857.5,0.03241305],[3857.6,1.22762931],[3857.7,8.74],[3858.0,2.69203]]]
["bitfinex","ETHUSD",1733436535355,[[3854.3,0.8104],[3854.2,2.35683178],[3853.8,1.61676542],[3853.6,1.61104833],[3852.9,3.23960493]],[[3855.2,9.4984],[3855.3,1.209219],[3856.1,2.90808535],[3856.5,4.38302523],[3856.6,10.20981178]]]
["bitfinex","ETHUSD",1733436553488,[[3853.3,0.00085227],[3852.3,0.81985227],[3852.2,1.06676542],[3852.0,1.61104833],[3851.9,2.35683178]],[[3853.6,0.7628],[3853.7,0.0324457],[3853.9,11.33479],[3854.3,1.18920714],[3854.5,4.95121178]]]
["bitfinex","ETHUSD",1733436614199,[[3846.2,0.8129],[3845.9,2.35768405],[3845.2,1.61104833],[3845.0,2.24891671],[3844.8,2.83736685]],[[3847.4,8.74],[3847.9,3.7688],[3848.1,2.35683178],[3848.2,2.59861],[3848.7,2.59833]]]
["bitfinex","ETHUSD",1733436667709,[[3845.3,0.8131],[3844.6,1.07848111],[3844.5,2.35683178],[3844.4,1.77351013],[3844.2,2.14806444]],[[3846.3,0.03250739],[3846.4,8.74],[3846.7,4.95652178],[3847.0,4.83682523],[3847.1,1.62453785]]]
["bitfinex","ETHUSD",1733436693965,[[3843.1,0.00085227],[3842.2,0.00085227],[3841.8,0.8226],[3841.3,2.35768405],[3840.4,0.00085227]],[[3843.2,4.47750218],[3843.3,3.12303178],[3843.5,2.60182],[3843.6,0.643299],[3843.9,11.34158]]]
["bitfinex","ETHUSD",1733436753527,[[3840.4,0.00085227],[3840.1,0.7729],[3839.8,2.35683178],[3839.6,1.07848111],[3839.4,1.6119006]],[[3841.5,0.7695],[3841.7,0.03254666],[3841.8,8.74],[3842.3,4.95946178],[3842.8,2.60231]]]
["bitfinex","ETHUSD",1733436816403,[[3838.7,0.8015],[3838.5,3.43616516],[3838.3,1.61104833],[3838.2,2.14806444],[3837.8,1.81738433]],[[3840.4,8.74],[3840.6,0.806],[3840.9,3.43993243],[3841.1,1.62453785],[3841.2,2.60341]]]
["bitfinex","ETHUSD",1733436874507,[[3841.7,0.8009],[3841.4,1.07848111],[3841.3,3.96788011],[3841.1,2.14806444],[3838.3,2.53718434]],[[3842.9,0.13537297],[3843.0,0.79462967],[3843.2,0.5591],[3843.4,2.42759514],[3843.5,11.74]]]
["bitfinex","ETHUSD",1733436895736,[[3840.0,0.8101],[3839.9,0.55],[3839.7,2.35683178],[3839.6,0.02603643],[3839.3,0.2]],[[3841.5,0.7938],[3841.7,3.0],[3841.8,8.74],[3842.1,2.35683178],[3842.2,2.60268]]]
["bitfinex","ETHUSD",1733436948843,[[3840.0,1.3309],[3839.7,2.99690461],[3839.6,0.2],[3839.4,0.1],[3839.2,0.13021973]],[[3840.1,6.5094],[3842.1,0.8189],[3842.3,8.74],[3842.9,2.97086813],[3843.3,1.35496879]]]
["bitfinex","ETHUSD",1733437014974,[[3840.6,0.7854],[3839.1,2.37751415],[3838.6,0.12603177],[3838.2,1.241705],[3838.1,1.62216039]],[[3841.5,2.37751415],[3841.7,8.74],[3841.8,0.7806],[3842.2,0.8920352],[3842.5,8.62980415]]]
["bitfinex","ETHUSD",1733437030814,[[3841.2,0.8041],[3841.0,2.92751415],[3840.5,0.02602529],[3840.2,0.26],[3840.1,2.46288052]],[[3842.5,5.01129453],[3842.8,1.07919389],[3843.0,1.61879084],[3843.1,2.37751415],[3843.3,2.60193]]]
["bitfinex","ETHUSD",1733437083085,[[3843.7,3.15747121],[3843.2,0.02601109],[3843.1,0.12927234],[3842.9,0.26],[3842.8,0.1]],[[3845.0,0.75],[3845.1,8.2094],[3845.9,8.74],[3846.0,2.37297121],[3846.2,3.11367942]]]
["bitfinex","ETHUSD",1733437153658,[[3843.5,2.96370135],[3843.1,0.55],[3843.0,0.93359364],[3842.5,1.040536],[3842.0,5.32]],[[3844.9,0.84141432],[3845.0,2.60079],[3845.3,1.08158533],[3845.5,1.62237799],[3845.6,4.38620169]]]
["bitfinex","ETHUSD",1733437161032,[[3844.2,0.55],[3844.1,3.71470135],[3843.6,0.12743475],[3840.6,2.1539],[3840.1,1.37592923]],[[3844.9,0.80095742],[3845.9,0.0325071],[3846.1,1.08158533],[3846.3,1.62237799],[3846.4,2.59983]]]
["bitfinex","ETHUSD",1733437222374,[[3833.0,0.00085227],[3832.8,0.1624618],[3832.5,2.96370135],[3832.2,0.7862],[3825.6,0.00085227]],[[3833.5,0.04723169],[3835.2,0.03260733],[3835.3,2.96370135],[3836.0,1.07495785],[3836.1,1.61243677]]]
["bitfinex","ETHUSD",1733437254037,[[3828.0,2.96370135],[3827.9,0.01135331],[3827.3,1.044776],[3827.2,0.7785],[3826.7,0.11115839]],[[3829.9,0.16965545],[3830.0,0.7874],[3830.5,2.61065],[3830.7,0.1],[3830.8,3.0]]]
["bitfinex","ETHUSD",1733437320949,[[3812.7,0.00085227],[3812.2,0.08086639],[3812.1,3.45188],[3811.7,0.02622715],[3811.6,2.82354]],[[3813.6,0.02649136],[3814.3,0.8223],[3814.9,5.07],[3815.1,2.62116],[3815.2,6.52881869]]]
["bitfinex","ETHUSD",1733437343390,[[3814.4,0.7557],[3811.8,0.00085227],[3810.5,3.24968557],[3809.9,27.94020763]],[[3816.4,0.7613],[3816.5,5.09649136],[3816.6,2.62013],[3817.1,2.61984],[3817.3,3.42881869]]]
["bitfinex","ETHUSD",1733437387580,[[3820.5,0.02616523],[3820.4,0.55],[3820.3,0.8081],[3820.1,0.2],[3820.0,0.1]],[[3821.9,2.7921],[3823.6,0.0198166],[3823.7,2.61527],[3823.9,2.4939],[3824.0,3.42648977]]]
["bitfinex","ETHUSD",1733437409931,[[3817.9,0.8256],[3817.6,0.12092462],[3816.8,0.2]],[[3819.5,2.0],[3820.0,0.787],[3820.4,2.99946761],[3820.6,2.61741]]]
["bitfinex","ETHUSD",1733437481921,[[3824.1,0.55],[3824.0,2.16836194],[3823.8,2.71470644],[3823.7,0.1]],[[3826.9,0.01],[3827.0,0.03267077],[3827.1,0.7891],[3827.4,2.99946761],[3827.9,1.07094987]]]
["bitfinex","ETHUSD",1733437508310,[[3818.9,0.1214818],[3817.9,0.34274035],[3817.6,0.1],[3816.5,14.08],[3816.4,2.16836194]],[[3821.3,0.81264825],[3821.6,2.99946761],[3822.0,2.61644],[3822.3,0.1],[3822.6,2.61603]]]
["bitfinex","ETHUSD",1733437533688,[[3813.4,0.1624618],[3812.9,0.12319531],[3812.2,0.49149039],[3812.0,0.03023914],[3811.9,0.40982193]],[[3815.3,0.82520957],[3815.5,2.99946761],[3815.6,0.2],[3815.8,0.48246679],[3815.9,2.62062]]]
["bitfinex","ETHUSD",1733437584811,[[3816.8,0.02619328],[3816.7,0.55],[3816.6,0.7818],[3816.4,1.17048128],[3816.3,0.35073297]],[[3818.5,0.78991212],[3820.3,0.1],[3820.5,3.38775359],[3820.7,0.2],[3821.3,1.61006841]]]
["bitfinex","ETHUSD",1733437637460,[[3795.9,0.55],[3795.5,0.55],[3794.4,0.7669],[3794.1,2.63563],[3792.6,0.29571987]],[[3797.2,0.2],[3797.5,0.1],[3798.2,0.13703678],[3798.6,0.23383796],[3798.9,0.54000139]]]
["bitfinex","ETHUSD",1733437657076,[[3796.6,0.7899],[3795.0,0.36308429],[3794.8,2.63513],[3794.6,0.67515834]],[[3799.5,0.2],[3800.0,0.1],[3801.5,0.36447318],[3801.7,0.78762386],[3801.9,0.1]]]
["bitfinex","ETHUSD",1733437677127,[[3784.2,0.00085227],[3784.0,0.83],[3783.8,2.64277],[3783.6,0.25],[3783.3,0.02164541]],[[3784.4,0.77131878],[3786.8,0.01328623],[3787.5,0.13703659],[3788.0,0.2],[3788.5,2.7396]]]
["bitfinex","ETHUSD",1733437731196,[[3708.3,1.34576263],[3708.2,0.55],[3708.1,0.91856775],[3707.7,0.1],[3704.7,35.4842]],[[3718.1,0.82965495],[3718.2,0.15485453],[3718.7,0.20526321],[3720.1,1.32739503],[3721.7,0.2]]]
["bitfinex","ETHUSD",1733437745449,[[3713.2,0.01402431],[3712.9,0.55],[3711.2,1.36209798],[3710.9,0.1],[3706.6,0.1]],[[3725.1,0.18597569],[3725.3,0.63548552],[3725.6,6.59410179],[3726.7,1.35813336],[3728.9,0.2]]]
["bitfinex","ETHUSD",1733437782312,[[3727.8,1.5247],[3727.7,0.50592563],[3727.6,2.6827],[3727.3,3.268],[3727.1,35.4842]],[[3738.4,0.04],[3738.6,1.6537],[3741.9,35.4842],[3742.2,8.47315979],[3745.6,2.66986]]]
["bitfinex","ETHUSD",1733437842673,[[3766.5,0.31012453],[3766.4,17.7421],[3761.5,0.0181307],[3758.9,0.00109],[3758.8,1.31399867]],[[3772.6,0.58397831],[3773.6,1.5102],[3773.7,1.32676257],[3774.2,0.1],[3775.7,8.47315979]]]
["bitfinex","ETHUSD",1733437866630,[[3764.4,3.2065],[3764.3,17.7421],[3763.1,0.1],[3759.5,0.0181307],[3758.0,1.36592375]],[[3771.2,1.5282],[3772.3,6.58230167],[3772.6,1.68436013],[3775.8,41.04],[3778.4,43.96]]]
["bitfinex","ETHUSD",1733437896404,[[3780.3,4.551],[3778.1,0.80701212],[3775.3,0.0181307],[3775.0,0.1],[3774.1,1.36414338]],[[3782.8,8.74],[3783.0,1.3536736],[3783.2,1.5238],[3785.2,0.2918963],[3786.9,0.1]]]
["bitfinex","ETHUSD",1733437950212,[[3787.4,4.226],[3785.9,17.7421],[3780.5,0.0181307],[3779.8,0.00109],[3779.7,1.34776335]],[[3789.1,0.2],[3789.2,0.1],[3789.6,3.0],[3789.9,3.44951664],[3791.2,1.4911346]]]
["bitfinex","ETHUSD",1733437996741,[[3791.5,17.7421],[3786.6,0.2],[3784.5,1.38240944],[3780.5,0.0181307],[3779.6,0.00109]],[[3791.6,23.97291232],[3792.4,1.5391],[3792.7,0.1],[3794.7,0.1],[3796.3,3.46764734]]]
["bitfinex","ETHUSD",1733438019704,[[3791.5,20.3796],[3789.8,1.6559],[3788.7,1.39508117],[3787.8,0.2],[3787.6,1.59]],[[3791.6,8.24281225],[3792.6,0.2],[3792.7,1.5125],[3792.8,0.1],[3796.1,3.44951664]]]
["bitfinex","ETHUSD",1733438059752,[[3787.5,0.2],[3785.0,0.3017152]],[[3792.5,0.1],[3793.3,0.2],[3794.4,1.32158816]]]
["bitfinex","ETHUSD",1733438106985,[[3768.8,0.2],[3768.6,1.5512],[3767.7,0.02652144],[3766.6,0.2],[3734.5,84.49]],[[3772.6,5.8892],[3773.0,0.37740583],[3774.7,0.55],[3777.0,1.37963779],[3778.3,1.058444]]]
["bitfinex","ETHUSD",1733438119522,[[3755.8,0.2],[3755.4,1.5209],[3754.8,0.3537412],[3753.6,0.2],[3752.6,0.1]],[[3759.9,1.32217129],[3760.0,0.45898501],[3760.1,0.55],[3763.8,2.5108],[3764.7,4.95893]]]
["bitfinex","ETHUSD",1733438142186,[[3766.0,0.2],[3765.2,3.2059],[3765.1,0.00975795],[3764.9,0.1],[3763.8,0.30243376]],[[3767.7,2.65080949]]]
["bitfinex","ETHUSD",1733438179805,[[3774.7,1.30609912],[3774.6,2.6486],[3773.7,1.6365],[3773.1,0.2],[3771.4,1.581]],[[3776.5,0.22486599],[3778.6,5.53574785],[3778.9,0.8470597],[3779.4,0.09994],[3779.7,0.2]]]
["bitfinex","ETHUSD",1733438223523,[[3789.8,4.2023],[3789.7,0.27061238],[3789.3,0.7998559],[3788.8,0.1],[3787.5,0.2]],[[3792.5,0.55],[3792.6,2.772],[3794.3,0.15340983],[3794.5,1.3340983],[3794.9,0.35673706]]]
["bitfinex","ETHUSD",1733438277025,[[3793.4,6.6357],[3793.0,1.5243],[3791.7,0.2],[3791.0,0.1],[3788.1,0.01800312]],[[3795.4,0.55],[3795.5,2.5960203],[3795.6,2.6760203],[3796.8,1.37366772],[3804.7,3.45793179]]]
["bitfinex","ETHUSD",1733438329262,[[3785.9,0.55],[3785.8,0.31915],[3785.7,2.6415],[3784.8,0.31786334],[3783.3,0.43582]],[[3786.8,209.97007528],[3789.5,43.99065202],[3789.8,121.54796952],[3789.9,1.1377],[3790.0,0.2]]]
["bitfinex","ETHUSD",1733438354795,[[3777.7,1.5817],[3777.6,0.5047],[3776.2,0.3636],[3776.1,0.2755941],[3771.3,0.0011]],[[3779.5,0.2],[3779.6,0.16929],[3779.7,0.037],[3779.8,1.6559],[3780.9,2.772]]]
["bitfinex","ETHUSD",1733438395183,[[3772.4,4.0],[3772.2,1.6465],[3771.1,0.10161],[3770.6,0.1],[3769.5,0.01800312]],[[3773.8,0.09839],[3774.2,0.0509],[3775.5,0.2],[3775.6,0.1],[3779.5,2.42377702]]]
["bitfinex","ETHUSD",1733438440726,[[3781.6,1.5577],[3781.5,0.02643412],[3781.4,0.69901335],[3781.3,0.10161],[3780.7,0.30770306]],[[3784.0,0.09839],[3784.1,0.0617782],[3784.3,0.0509],[3785.8,0.2],[3786.1,0.1]]]
["bitfinex","ETHUSD",1733438455692,[[3785.4,2.6417],[3784.7,1.5628],[3784.6,1.32751198],[3784.2,0.43163144],[3782.5,0.10161]],[[3785.6,0.09839],[3786.8,0.1127],[3787.0,0.1],[3787.3,0.2],[3787.9,0.1617782]]]
["bitfinex","ETHUSD",1733438500876,[[3779.9,0.240537],[3779.6,1.6367],[3779.5,0.1],[3778.9,1.33297134],[3778.2,0.02645789]],[[3783.0,0.55],[3783.1,0.15],[3784.3,0.3460087],[3784.5,0.29732994]]]
["bitfinex","ETHUSD",1733438542413,[[3776.3,1.5145],[3776.2,0.05],[3776.0,0.1],[3774.8,0.2],[3774.3,0.1]],[[3779.9,0.37492],[3780.9,0.15],[3782.7,1.077484],[3782.9,1.616226],[3783.1,2.15496801]]]
["bitfinex","ETHUSD",1733438565327,[[3775.0,1.6206],[3774.9,0.1],[3774.7,0.05],[3773.2,0.263],[3773.1,0.32649316]],[[3776.2,2.772],[3776.7,0.55],[3776.9,0.30492],[3777.8,0.58068341],[3778.1,1.058346]]]
["bitfinex","ETHUSD",1733438604582,[[3779.1,0.7587],[3778.8,0.2],[3778.7,0.1],[3776.9,0.2],[3776.8,0.02646312]],[[3780.9,0.55],[3781.0,0.15017],[3781.1,1.5017],[3783.0,2.90940736]]]
["bitfinex","ETHUSD",1733438663508,[[3779.8,0.02643877],[3779.0,0.27843834],[3777.9,2.3031]],[[3784.1,0.2],[3784.2,0.1],[3784.6,0.1591191],[3784.7,1.5025],[3787.0,3.30355451]]]
["bitfinex","ETHUSD",1733438672028,[[3781.7,17.1],[3779.6,0.57643138],[3779.5,1.31819406],[3779.3,0.27774323],[3779.2,2.5238]],[[3784.6,0.1591191],[3784.8,0.1],[3785.3,0.2],[3785.6,1.5842],[3785.8,0.2]]]
["bitfinex","ETHUSD",1733438709093,[[3778.9,1.5779],[3778.8,0.01330507],[3777.6,0.2],[3777.4,0.42977136],[3777.2,2.3784]],[[3781.7,0.13771499],[3783.2,0.1],[3783.3,0.03305222],[3784.3,2.772],[3784.4,0.2]]]
["bitfinex","ETHUSD",1733438774309,[[3795.6,2.8971],[3795.4,2.4281],[3789.5,0.01800312],[3789.3,1.36891187],[3760.3,35.78548187]],[[3795.7,68.32207645],[3798.0,142.425124],[3799.4,1.605],[3802.5,0.1370423],[3805.7,1.10449169]]]
["bitfinex","ETHUSD",1733438822303,[[3799.8,153.99487999],[3799.3,2.3794],[3799.2,6.4195],[3799.1,0.2625],[3796.2,1.31570695]],[[3799.9,90.64513594],[3802.2,0.161106],[3802.7,100.0],[3803.9,1.651],[3806.4,0.1]]]
["bitfinex","ETHUSD",1733438843872,[[3804.4,13.966076],[3803.3,100.0],[3803.2,2.5035],[3800.9,1.35051118],[3800.7,2.759]],[[3806.0,4.55210958],[3806.9,1.5723],[3808.0,0.005],[3809.8,0.161106],[3809.9,0.1]]]
["bitfinex","ETHUSD",1733438894806,[[3809.2,2.6252],[3807.4,0.2625],[3807.1,0.1],[3806.4,0.02624879],[3806.1,1.6164]],[[3810.6,0.02665018],[3810.7,0.55],[3810.8,0.25941377],[3813.6,0.005],[3813.8,2.759]]]
["bitfinex","ETHUSD",1733438940984,[[3818.4,2.6189],[3816.2,1.5243],[3815.9,0.02619501],[3815.8,0.2],[3814.7,1.32108087]],[[3818.6,2.87135018],[3818.7,0.21063502],[3818.9,1.5379],[3819.5,0.16377402],[3821.7,16.819]]]
["bitfinex","ETHUSD",1733438971549,[[3817.1,0.1],[3816.5,0.02619335],[3816.4,0.2],[3816.2,1.84],[3816.0,2.6205]],[[3821.3,1.5606],[3822.1,0.2],[3822.3,0.005],[3822.4,0.13618022],[3823.8,5.0583]]]
["bitfinex","ETHUSD",1733439013210,[[3819.6,2.6181],[3818.9,1.5575],[3817.7,0.1],[3816.2,0.2],[3816.1,1.84]],[[3821.1,1.5845],[3821.2,0.21345],[3821.8,0.2],[3821.9,0.21345],[3824.9,2.759]]]
["bitfinex","ETHUSD",1733439047879,[[3819.3,1.5257],[3818.3,0.1],[3817.5,0.2],[3817.4,0.05],[3817.3,1.3895201]],[[3822.4,0.55],[3822.5,1.5429],[3822.7,0.2],[3823.2,0.23153],[3825.6,18.787095]]]
["bitfinex","ETHUSD",1733439090229,[[3813.8,1.7596106],[3813.6,0.161106],[3813.0,0.1],[3812.2,0.2],[3811.5,2.57022663]],[[3816.9,0.55],[3817.0,0.2],[3817.2,0.21569],[3817.4,1.6069],[3819.7,1.08226606]]]
["bitfinex","ETHUSD",1733439136589,[[3801.6,1.5032],[3800.5,0.1],[3799.7,0.55],[3799.4,0.1681698],[3799.1,0.02631069]],[[3804.3,1.6458],[3807.5,17.7421],[3807.8,1.33135434],[3808.6,0.27361638],[3808.8,0.38500778]]]
["bitfinex","ETHUSD",1733439167584,[[3794.1,1.5548],[3792.0,0.0263601],[3791.6,0.261],[3790.8,1.84],[3790.7,2.747]],[[3796.1,2.747],[3796.7,1.6211],[3797.1,0.544],[3797.8,0.2739155],[3800.3,1.3824532]]]
["bitfinex","ETHUSD",1733439257683,[[3787.7,0.01188963],[3786.9,1.5737],[3786.0,0.2],[3784.4,0.02639754],[3783.6,1.84]],[[3790.2,1.6485],[3790.3,0.55],[3790.4,0.16485],[3791.0,0.16485],[3791.1,0.2]]]
["bitfinex","ETHUSD",1733439298740,[[3794.5,3.41],[3794.4,0.1],[3793.6,1.5704],[3793.2,0.2],[3792.9,0.1]],[[3795.5,0.21202],[3795.6,0.55],[3795.7,1.5702],[3796.5,2.747],[3796.8,0.2744929]]]
["bitfinex","ETHUSD",1733439335740,[[3789.7,1.6319],[3788.7,0.2],[3788.6,0.261],[3787.5,0.02638144],[3786.6,1.38126534]],[[3791.4,0.21828],[3791.6,1.6328],[3792.8,2.747],[3792.9,0.27480548],[3793.5,0.41537]]]
["bitfinex","ETHUSD",1733439378774,[[3794.3,1.53404434],[3794.1,0.2],[3793.8,0.1],[3792.1,1.84],[3782.3,14.5203]],[[3796.7,0.168135],[3796.9,1.5285],[3797.6,0.274451],[3797.8,0.13465941],[3798.7,1.35092902]]]
["bitfinex","ETHUSD",1733439423649,[[3793.9,0.47667948],[3793.8,1.5421],[3793.7,2.7349],[3793.5,0.4629],[3792.4,2.762]],[[3796.6,0.55],[3796.7,0.21991],[3796.9,1.6491],[3798.2,0.38031618],[3798.3,1.09038484]]]
["bitfinex","ETHUSD",1733439460423,[[3793.3,0.2]],[[3797.8,0.55],[3798.0,0.75],[3798.2,0.1],[3798.4,1.09038484],[3798.6,1.63557727]]]
["bitfinex","ETHUSD",1733439505535,[[3794.0,4.0]],[[3796.8,0.27449822],[3797.0,1.6397],[3798.6,0.13702561]]]
["bitfinex","ETHUSD",1733439546128,[[3804.2,2.6287],[3804.1,0.6708544],[3804.0,5.6512],[3803.3,0.2],[3796.6,0.00109]],[[3806.2,0.15568],[3806.3,1.5568],[3807.5,0.1],[3808.0,0.2],[3808.7,0.162246]]]
["bitfinex","ETHUSD",1733439576545,[[3799.8,1.5879],[3799.7,0.02630996],[3799.6,0.24913317],[3799.5,0.1],[3798.8,2.962]],[[3802.7,0.76646],[3802.8,1.6146],[3803.5,0.2],[3803.8,0.55],[3804.4,0.38313155]]]
["bitfinex","ETHUSD",1733439621462,[[3795.0,4.0],[3794.9,3.23015821],[3794.7,0.29331593],[3794.5,0.2629],[3794.2,0.1]],[[3797.2,0.55],[3797.3,0.21797],[3797.5,1.6297],[3798.8,0.2],[3798.9,0.2743043]]]
["bitfinex","ETHUSD",1733439644292,[[3791.1,1.6227],[3790.5,4.3],[3790.2,0.23733366],[3789.9,1.50758454],[3788.7,0.3]],[[3792.8,0.55],[3792.9,1.5797],[3793.0,1.053864],[3793.6,2.5033],[3794.9,0.29562209]]]
["bitfinex","ETHUSD",1733439688811,[[3787.0,0.2],[3786.9,1.6075],[3786.3,0.24695521],[3785.9,0.02640464]],[[3788.6,0.55],[3788.7,0.27065],[3788.9,1.6065],[3789.8,1.30991393],[3790.0,1.6413959]]]
["bitfinex","ETHUSD",1733439726667,[[3782.6,1.6485],[3782.2,4.0],[3782.0,0.162246],[3781.4,1.01569927]],[[3785.8,1.6375],[3786.1,0.55],[3786.2,0.21875],[3786.6,0.2],[3787.0,1.45931522]]]
["bitfinex","ETHUSD",1733439791467,[[3774.4,0.162246],[3773.3,1.6475],[3771.2,0.1],[3769.5,0.02650395],[3769.4,2.768]],[[3775.6,1.6665],[3775.7,0.55],[3776.1,3.81255577],[3776.3,0.1],[3776.8,3.0466]]]
["bitfinex","ETHUSD",1733439798504,[[3774.4,0.162246],[3773.4,1.6178],[3771.3,0.02650151],[3771.2,0.2],[3769.3,2.768]],[[3775.3,1.6606],[3775.4,0.55],[3775.6,0.55],[3776.3,0.2],[3776.4,0.1]]]
["bitfinex","ETHUSD",1733439861907,[[3784.5,1.64601511],[3783.8,0.3],[3783.5,4.0],[3783.3,0.34855979],[3781.3,2.768]],[[3788.1,2.629511],[3788.3,0.137124],[3789.1,17.8421],[3789.3,1.09426393],[3789.5,3.9843959]]]
["bitfinex","ETHUSD",1733439902413,[[3786.1,0.757],[3782.9,2.768],[3782.8,0.02641653]],[[3788.3,1.09975681],[3788.4,5.99576491],[3788.5,2.18852787],[3788.6,1.53437806]]]
["bitfinex","ETHUSD",1733439916049,[[3782.3,3.33],[3782.0,0.02642448],[3781.5,0.1],[3781.4,2.4608],[3780.9,0.2]],[[3786.8,1.5677],[3786.9,0.55],[3787.0,1.13853186],[3787.1,1.32987908],[3787.2,0.3]]]
["bitfinex","ETHUSD",1733439965891,[[3775.2,0.28002003],[3775.1,0.02647722],[3774.9,0.005],[3774.8,0.3],[3774.4,0.162246]],[[3779.5,0.23846709],[3779.7,0.39744515],[3779.8,0.38154734],[3779.9,1.09156511],[3780.1,1.63734767]]]
["bitfinex","ETHUSD",1733440010361,[[3767.7,0.5507],[3767.6,0.05025],[3767.0,0.1324265],[3766.3,1.84],[3766.2,1.35033435]],[[3771.1,0.55],[3771.2,1.60535733],[3772.2,1.93814359],[3772.4,2.18006085]]]
["bitfinex","ETHUSD",1733440031922,[[3763.8,0.38734118],[3763.7,2.78670595],[3763.6,0.34017684],[3761.8,1.36126444],[3760.1,2.528]],[[3768.0,0.13317578],[3768.1,1.597]]]
["bitfinex","ETHUSD",1733440076419,[[3771.9,4.2071],[3771.8,0.42073],[3771.4,0.467738],[3771.3,0.49],[3768.4,2.775]],[[3774.1,0.0860196],[3774.9,0.55],[3775.0,1.5312],[3775.6,0.3],[3777.4,0.2]]]
["bitfinex","ETHUSD",1733440137387,[[3768.4,0.73],[3767.7,2.6541],[3766.8,1.5793],[3765.6,1.39354693],[3736.3,31.4968492]],[[3768.5,0.75],[3768.6,0.1],[3769.8,0.2],[3770.4,0.1],[3771.3,0.03316883]]]
["bitfinex","ETHUSD",1733440150581,[[3766.8,0.171325],[3766.6,1.5575],[3765.7,1.34947158],[3764.5,0.1610552],[3763.9,0.27347044]],[[3768.5,0.1],[3768.6,0.2],[3770.2,0.1],[3770.4,0.2],[3771.6,0.23763143]]]
["bitfinex","ETHUSD",1733440201490,[[3765.7,1.34947158],[3765.4,0.55],[3765.2,1.5067],[3764.9,0.2],[3757.9,0.00111]],[[3768.3,0.1],[3769.3,0.03317404],[3769.8,0.3],[3770.5,0.5],[3770.9,2.3429]]]
["bitfinex","ETHUSD",1733440233779,[[3770.4,0.26523],[3770.3,2.6523],[3769.7,1.48189702],[3769.1,0.27565438],[3769.0,1.5521]],[[3772.4,0.1],[3774.0,0.1],[3775.2,0.03313782],[3775.9,0.43457978],[3776.0,0.5]]]
["bitfinex","ETHUSD",1733440296093,[[3783.4,0.60077772],[3783.3,2.6432],[3782.2,1.5536],[3782.1,1.36163443],[3781.4,0.2]],[[3786.6,0.2],[3787.3,0.1610552],[3787.8,2.60180409]]]
["bitfinex","ETHUSD",1733440314720,[[3783.7,0.30038886],[3782.4,0.264],[3782.3,0.27623396],[3782.2,2.76233964],[3781.1,0.09999999]],[[3785.4,0.01248036],[3785.7,0.55],[3785.8,0.03303032],[3786.0,0.1],[3786.5,0.2]]]
["bitfinex","ETHUSD",1733440358981,[[3785.8,0.14231],[3785.3,1.4231],[3784.9,1.50967351],[3784.5,1.35932298],[3784.0,0.2]],[[3789.2,0.2],[3789.3,0.55],[3789.4,0.49217521],[3791.3,1.5],[3791.6,1.36528484]]]
["bitfinex","ETHUSD",1733440406364,[[3784.9,1.5084],[3783.6,1.39401718],[3782.6,0.09999999],[3778.0,58.3303],[3564.3,0.03694287]],[[3788.2,1.64158165],[3788.3,2.64250137],[3788.4,0.03300398],[3788.5,2.1831633],[3788.6,0.24427894]]]
["bitfinex","ETHUSD",1733440437789,[[3786.2,1.5032994],[3784.5,0.264],[3784.4,1.32927052],[3783.8,0.09999999],[3783.7,0.17187635]],[[3787.7,0.23633256],[3787.8,2.00021891],[3788.0,1.63737248],[3788.1,1.36285405],[3788.2,2.1831633]]]
["bitfinex","ETHUSD",1733440460742,[[3788.4,1.7051],[3786.8,0.02639041],[3786.7,1.49210818],[3786.3,0.2],[3779.1,14.5203]],[[3790.5,0.03298801],[3790.6,0.55],[3790.7,1.09158165],[3790.9,1.63737248],[3791.0,0.1610552]]]
["bitfinex","ETHUSD",1733440513971,[[3789.6,1.3931],[3789.5,0.55],[3789.3,0.02638055],[3789.0,0.528],[3788.8,0.09999999]],[[3792.4,1.09158165],[3792.6,1.63737248],[3792.7,1.80678127],[3792.8,3.5242633],[3793.0,2.73198917]]]
["bitfinex","ETHUSD",1733440522394,[[3789.7,1.4049],[3787.5,0.02638722],[3786.9,1.30812126],[3786.8,0.09999999],[3786.5,0.264]],[[3790.4,0.55],[3790.5,0.93733297],[3790.6,1.09332937],[3790.7,1.63999406],[3790.8,1.35594303]]]
["bitfinex","ETHUSD",1733440571588,[[3794.4,0.7359],[3794.3,0.2626],[3793.3,0.15064644],[3793.2,1.63475741],[3793.0,0.02634896]],[[3797.5,1.3532],[3797.9,0.92718595],[3798.1,0.1]]]
["bitfinex","ETHUSD",1733440601917,[[3794.5,0.02634253],[3794.4,0.2626],[3794.3,0.19486541],[3794.2,0.09999999],[3794.1,1.89276941]],[[3796.8,0.55],[3797.5,0.03292818],[3797.9,2.44627266],[3798.1,1.63999406],[3798.4,4.04054661]]]
["bitfinex","ETHUSD",1733440662757,[[3790.4,0.2626],[3790.2,1.39618598],[3789.6,0.02637603],[3788.9,0.09999999],[3788.8,0.2]],[[3792.0,0.03296935],[3792.1,0.7737],[3792.7,0.55],[3793.6,0.2],[3794.0,0.24278081]]]
["bitfinex","ETHUSD",1733440681905,[[3788.4,0.55],[3788.2,12.90372597],[3788.1,0.55],[3787.4,0.2],[3787.2,0.2626]],[[3789.5,0.789],[3791.3,0.03298619],[3791.4,2.69321659],[3791.6,1.63999406],[3791.8,3.99426352]]]
["bitfinex","ETHUSD",1733440704862,[[3794.2,0.73],[3793.9,0.2626],[3793.8,2.97035217],[3793.7,0.7968],[3791.8,0.2]],[[3794.8,0.7968],[3796.9,0.2],[3797.1,0.1],[3797.2,0.03293726],[3797.6,0.24229698]]]
["bitfinex","ETHUSD",1733440763924,[[3796.6,0.2626],[3796.5,1.3909145],[3796.3,0.7694],[3795.1,0.29999999],[3778.8,22.60116819]],[[3798.2,0.7527],[3799.4,0.03291507],[3799.5,1.33735127],[3799.6,1.63999406],[3799.7,0.39043505]]]
["bitfinex","ETHUSD",1733440793011,[[3800.4,0.2626],[3800.3,0.13094222],[3800.1,1.3754394],[3799.8,0.8313],[3795.8,0.02631221]],[[3802.0,0.55],[3802.1,0.03289027],[3802.4,0.3610552],[3802.9,0.24438964],[3803.0,0.1]]]
["bitfinex","ETHUSD",1733440828832,[[3807.6,0.14705534],[3807.5,1.38776387],[3807.4,0.13634852],[3807.0,0.8248],[3806.7,0.2]],[[3811.1,0.7787],[3811.2,0.1],[3811.5,0.2],[3811.9,1.07837],[3815.3,0.807841]]]
["bitfinex","ETHUSD",1733440851238,[[3809.3,2.6252],[3808.1,0.7818],[3807.8,1.34401356],[3807.2,0.02625089],[3807.1,0.09999999]],[[3810.6,0.8272],[3811.9,1.07837],[3812.1,10.005],[3812.2,1.19332937],[3812.4,1.83999406]]]
["bitfinex","ETHUSD",1733440908867,[[3807.9,0.67865388],[3807.8,0.13695],[3807.6,0.8195],[3807.0,0.02625912],[3806.9,1.38769396]],[[3810.8,0.38462743],[3811.0,1.58300969],[3811.1,1.08420367],[3811.2,2.01263054],[3811.4,2.97720599]]]
["bitfinex","ETHUSD",1733440932428,[[3814.1,0.55],[3812.7,0.02621686],[3812.5,1.3563628]],[[3816.2,0.0108],[3817.4,1.32525562],[3817.6,0.2110552]]]
["bitfinex","ETHUSD",1733440959679,[[3811.5,0.7617],[3810.3,0.02623172],[3810.0,0.2],[3809.8,1.39613549],[3809.4,0.09999999]],[[3813.8,0.02664012],[3813.9,1.98086922],[3814.0,0.64532702],[3814.1,1.62259954],[3814.2,0.38808473]]]
["bitfinex","ETHUSD",1733440993772,[[3811.2,0.8126],[3809.6,0.02623894],[3809.5,1.31186433],[3809.3,0.09999999],[3808.9,0.2]],[[3812.6,2.01581237],[3812.8,3.22710646],[3812.9,0.38939842],[3813.0,2.43278178],[3813.1,0.55]]]
["bitfinex","ETHUSD",1733441054148,[[3806.7,0.8158],[3806.6,0.55],[3805.7,0.0262653],[3805.6,1.52388048],[3805.5,0.36149999]],[[3809.2,0.02664012],[3809.8,0.3903],[3809.9,0.24327667],[3810.3,0.2],[3810.4,1.08779089]]]
["bitfinex","ETHUSD",1733441072291,[[3803.0,0.02628605],[3802.9,0.55],[3802.8,0.2488],[3802.6,0.29999999],[3802.4,0.1610552]],[[3804.4,0.2072],[3805.9,1.11443101],[3806.0,0.24357317],[3806.1,1.63168633],[3806.3,2.17558178]]]
["bitfinex","ETHUSD",1733441129364,[[3807.1,0.12720937],[3806.6,1.39860225],[3806.3,0.28551999],[3806.2,0.2615],[3805.8,0.2]],[[3810.3,0.3903],[3810.7,0.2],[3810.8,2.07094677],[3811.0,2.54033125],[3811.1,2.3048]]]
["bitfinex","ETHUSD",1733441161025,[[3805.3,0.15328801],[3804.9,0.27311309],[3804.7,1.36555396],[3804.6,0.09999999],[3804.5,0.2]],[[3807.6,1.09471419],[3807.7,1.64202371],[3807.9,2.18936495],[3808.0,1.74088723],[3808.1,3.46620619]]]
["bitfinex","ETHUSD",1733441171746,[[3807.2,0.7957],[3806.9,0.55],[3806.2,1.30083842],[3806.0,0.02626492],[3805.9,0.09999999]],[[3809.2,0.24260639],[3809.4,1.36318025],[3809.5,0.7295],[3809.6,2.02048998],[3809.8,2.1763625]]]
["bitfinex","ETHUSD",1733441216221,[[3806.6,0.7705],[3804.8,0.02627498],[3804.7,0.2618],[3804.6,1.49715223],[3577.7,0.03513054]],[[3807.2,1.0915143],[3807.3,1.87912408],[3807.4,0.39021578],[3807.5,2.18031896],[3807.7,2.72721243]]]
["bitfinex","ETHUSD",1733441266219,[[3803.2,0.78008418],[3803.1,0.2],[3802.9,0.09999999],[3802.8,1.30716356],[3801.6,0.2618]],[[3807.0,1.08415181],[3807.2,1.62622772]]]
["bitfinex","ETHUSD",1733441286979,[[3802.4,0.1610552],[3800.8,1.41721069]],[[3803.1,0.95586614],[3803.2,0.24351968],[3803.5,0.3896315],[3803.6,0.7295],[3803.8,1.08415181]]]
["bitfinex","ETHUSD",1733441315394,[[3804.3,0.02627947],[3804.2,1.50121659],[3803.8,0.2]],[[3808.1,1.62771406]]]
["bitfinex","ETHUSD",1733441361455,[[3798.9,0.7806],[3798.8,0.16010625],[3798.6,0.1610552],[3798.4,1.37704566],[3798.2,0.27280555]],[[3802.7,0.24150787],[3802.9,0.55],[3803.1,0.13191],[3803.2,0.3864126],[3803.4,0.2]]]
["bitfinex","ETHUSD",1733441409147,[[3805.9,0.7895],[3805.8,0.55],[3805.7,0.17195],[3805.4,0.38],[3805.0,0.2]],[[3807.9,3.26713779],[3808.3,3.81166076],[3808.6,4.50252427],[3809.0,5.37845356],[3809.9,0.3]]]
["bitfinex","ETHUSD",1733441425400,[[3808.7,0.7972],[3807.9,0.2618],[3807.6,0.2596373],[3807.4,0.2],[3807.3,0.02625365]],[[3808.9,3.27069862],[3809.2,3.81581505],[3809.6,4.50743153],[3809.9,5.37845356],[3810.1,0.53784536]]]
["bitfinex","ETHUSD",1733441461520,[[3801.2,0.16331349],[3800.9,0.7638],[3800.0,0.02630285],[3799.8,0.17827155],[3799.7,1.08622904]],[[3803.1,0.8273],[3803.2,0.2],[3803.4,1.88645464],[3803.6,2.18777479],[3803.7,3.11633249]]]
["bitfinex","ETHUSD",1733441516383,[[3796.7,0.8312],[3796.6,0.2622],[3796.1,0.55],[3795.7,0.02633358],[3795.5,0.2]],[[3799.3,0.55],[3799.4,0.1],[3799.5,0.24269784],[3799.6,0.7683],[3800.2,2.762]]]
["bitfinex","ETHUSD",1733441524909,[[3797.5,0.8312],[3797.3,0.13275918],[3795.5,0.02633431],[3795.4,0.4622],[3795.3,0.09999999]],[[3798.7,0.24269784],[3798.8,0.55],[3798.9,0.15609978],[3799.2,0.7683],[3799.6,0.1]]]
["bitfinex","ETHUSD",1733441570284,[[3792.0,0.7686],[3791.5,0.02636936],[3791.4,0.75],[3791.3,0.13257407],[3791.0,0.26105519]],[[3795.0,2.68144396]]]
["bitfinex","ETHUSD",1733441618306,[[3792.8,0.2622],[3792.7,0.7839],[3791.3,0.09999999],[3791.2,0.02636643],[3789.3,1.0857403]],[[3794.0,0.55],[3794.1,0.16576868],[3794.2,0.02637096],[3794.3,1.0813158],[3794.4,1.6246113]]]
["bitfinex","ETHUSD",1733441621275,[[3792.4,0.02635778],[3792.3,0.55],[3792.2,0.22856354],[3790.7,1.39060096],[3790.3,1.0857403]],[[3795.5,1.0813158],[3795.6,2.4085113],[3795.8,2.50836851],[3796.0,2.69169447]]]
["bitfinex","ETHUSD",1733441672181,[[3782.8,0.77029055],[3782.2,0.13028954],[3781.0,1.32314232]],[[3787.4,0.41001502],[3787.7,0.1],[3787.8,0.1383371],[3788.0,1.04641517]]]
["bitfinex","ETHUSD",1733441713196,[[3779.8,0.77953137],[3779.7,0.1610552],[3779.2,1.07019846],[3779.0,1.60529769],[3778.8,2.34039692]],[[3782.3,0.1],[3782.4,0.84295081],[3783.5,0.37885323],[3784.1,1.14641517],[3784.3,1.76962276]]]
["bitfinex","ETHUSD",1733441726944,[[3779.7,0.1610552],[3779.1,0.8552],[3778.8,1.31734456]],[[3781.5,0.7861],[3783.0,3.00345039]]]
["bitfinex","ETHUSD",1733441773847,[[3780.9,0.1511639],[3780.8,0.7691],[3780.7,0.13394959],[3780.2,0.22644078],[3777.7,4.31834617]],[[3782.8,0.1],[3783.0,1.0762387],[3783.1,2.38171886],[3783.3,2.15282515],[3783.4,1.33558866]]]
["bitfinex","ETHUSD",1733441808614,[[3778.6,0.33975347],[3778.4,0.7936],[3777.0,0.005],[3776.7,1.09367759],[3776.5,1.64051638]],[[3780.7,0.8747],[3781.8,0.24016229],[3781.9,2.3951],[3782.0,1.07253895],[3782.1,1.056617]]]
["bitfinex","ETHUSD",1733441826631,[[3782.1,0.02642973],[3781.9,53.1442],[3781.8,0.34339327],[3781.5,0.7631],[3781.4,1.36082818]],[[3783.4,0.61507549],[3786.0,0.03303716],[3786.1,1.07253895],[3786.2,0.24082334]]]
["bitfinex","ETHUSD",1733441864980,[[3777.6,0.2636],[3777.5,0.42943365],[3777.3,1.09215],[3777.2,2.6475],[3776.3,0.00886802]],[[3779.0,0.8312],[3779.7,0.09113198],[3781.2,0.1],[3782.1,1.07273032],[3782.2,0.03307509]]]
["bitfinex","ETHUSD",1733441899567,[[3780.2,0.7998],[3779.5,0.2474019],[3778.8,0.02644992],[3778.3,0.2636],[3778.2,0.2]],[[3781.6,0.71832241],[3781.7,0.8026],[3782.4,0.1],[3782.5,1.07273032],[3782.6,1.60909548]]]
["bitfinex","ETHUSD",1733441923886,[[3777.8,0.45942783],[3777.7,0.92164769],[3777.0,0.03146758],[3776.3,0.2],[3775.9,0.1610552]],[[3779.5,0.55],[3779.6,0.13349845],[3779.9,0.78498447],[3780.1,2.4119085],[3780.3,1.70909548]]]
["bitfinex","ETHUSD",1733441954527,[[3776.0,0.7582],[3775.9,0.1610552],[3774.5,0.02648159],[3774.4,0.2],[3773.9,0.1]],[[3777.6,0.8197],[3777.7,0.19527943],[3777.9,0.03310199],[3778.2,1.07273032],[3778.3,1.60909548]]]
["bitfinex","ETHUSD",1733442010653,[[3772.4,0.2636],[3772.3,0.55],[3772.1,2.67848686],[3771.0,0.27340918],[3770.5,1.36993253]],[[3776.5,3.79659211],[3776.9,4.48661682],[3777.2,5.35121403],[3778.0,6.24308304],[3778.2,0.1]]]
["bitfinex","ETHUSD",1733442048402,[[3778.5,0.2622464],[3776.3,0.2636],[3775.5,2.6487],[3775.4,7.70173905],[3774.9,0.30375]],[[3778.6,2.25675091],[3778.7,1.09216809],[3778.9,1.62186574],[3779.1,2.1624005],[3779.2,2.73018112]]]
["bitfinex","ETHUSD",1733442085309,[[3781.2,0.2637],[3781.1,0.1185],[3780.8,0.55],[3778.7,0.26465]],[[3782.8,0.1],[3782.9,0.03304821],[3783.0,0.8258],[3783.5,0.13226834],[3783.7,1.08776005]]]
["bitfinex","ETHUSD",1733442110144,[[3780.4,0.2637],[3780.3,0.1185],[3779.1,0.55],[3778.5,0.2637],[3777.9,3.30218316]],[[3781.4,0.03306297],[3781.5,0.41056902],[3781.6,1.35054737],[3781.7,1.08883217],[3781.9,1.63324826]]]
["bitfinex","ETHUSD",1733442142829,[[3778.0,0.1185],[3775.5,0.4637],[3775.3,0.1],[3774.9,0.55],[3774.8,0.27441871]],[[3778.9,0.03308755],[3779.0,20.0],[3779.4,1.09915153],[3779.5,0.7664],[3779.6,6.37]]]
["bitfinex","ETHUSD",1733442165580,[[3771.2,0.55],[3771.1,0.2637],[3770.7,0.2],[3770.1,0.1],[3768.7,2.5249]],[[3774.9,0.03312864],[3775.0,0.8281],[3775.2,1.30132537],[3775.3,1.62309556],[3775.5,2.16412741]]]
["bitfinex","ETHUSD",1733442201269,[[3771.3,0.57139092],[3771.2,0.34869909],[3771.1,2.9154],[3770.7,0.32224906],[3769.6,2.19616747]],[[3773.8,1.38131416],[3773.9,1.0820637],[3774.0,1.62309556],[3774.2,3.96250845],[3774.3,6.37]]]
["bitfinex","ETHUSD",1733442237185,[[3772.0,0.55],[3771.4,0.2637],[3771.3,0.3]],[[3775.3,1.74943535],[3775.4,7.4520637],[3775.5,0.7589],[3775.6,1.62309556],[3775.8,2.16412741]]]
["bitfinex","ETHUSD",1733442268142,[[3771.1,0.02140168],[3771.0,2.6518],[3769.7,0.2],[3769.5,0.1],[3769.3,4.56530582]],[[3773.1,6.37],[3773.4,1.0820637],[3773.5,1.62309556],[3773.6,0.82441006],[3773.7,2.16412741]]]
["bitfinex","ETHUSD",1733442301172,[[3770.1,0.55],[3770.0,2.6514],[3769.8,0.40385117],[3769.7,0.02140858],[3769.6,3.46738487]],[[3773.2,0.03313828],[3773.5,2.43240832],[3773.7,3.5515]]]
["bitfinex","ETHUSD",1733442334195,[[3768.8,0.55],[3768.7,0.19730012],[3768.6,0.55],[3768.5,0.02652625],[3768.3,0.31611136]],[[3771.5,0.03315698],[3771.7,0.27480539],[3771.8,1.08596129],[3771.9,1.62894193],[3772.0,6.3506]]]
["bitfinex","ETHUSD",1733442395769,[[3774.3,2.6495],[3774.2,0.32261859],[3773.7,0.38140491],[3770.9,5.32],[3770.4,1.33215506]],[[3776.6,2.24874379],[3776.7,1.28451217],[3776.9,1.62894193],[3777.0,1.799191],[3777.1,2.17192258]]]
["bitfinex","ETHUSD",1733442398961,[[3774.8,0.29230427],[3774.6,2.6493],[3773.3,0.02648496]],[[3777.3,1.08740137],[3777.5,2.45120205],[3777.6,4.91930184],[3777.7,8.14889001]]]
["bitfinex","ETHUSD",1733442467371,[[3780.8,0.29392827],[3780.6,2.6451],[3779.8,0.02644098],[3779.0,2.19927231]],[[3782.8,0.28139243],[3783.0,2.4333],[3783.5,0.1610552]]]
["bitfinex","ETHUSD",1733442494621,[[3780.0,2.18562178],[3779.9,0.02644581],[3779.8,3.1376806],[3779.5,3.4777319],[3779.1,3.82402055]],[[3782.7,0.5],[3783.4,0.03249401],[3783.6,0.8231],[3783.8,1.10030336],[3783.9,1.63110205]]]
["bitfinex","ETHUSD",1733442531343,[[3781.1,0.7743],[3780.4,0.02643721],[3780.3,2.18627227],[3780.2,3.22859431],[3779.9,0.1]],[[3783.5,0.03249401],[3783.6,0.7657],[3784.3,0.2425494],[3784.4,2.393],[3784.7,1.10030336]]]
["bitfinex","ETHUSD",1733442558121,[[3782.2,0.55],[3782.1,2.644],[3781.7,1.0385],[3780.8,2.21271127],[3780.7,0.13507462]],[[3783.5,0.03249401],[3783.6,0.7814],[3784.5,2.46182138],[3784.7,1.83110205],[3785.2,1.815173]]]
["bitfinex","ETHUSD",1733442600475,[[3784.5,0.4992],[3784.2,0.7853],[3783.5,0.02641646],[3783.2,0.2],[3782.9,1.47323339]],[[3786.2,0.03249401],[3786.3,0.8176],[3787.3,0.1610552],[3787.4,0.2],[3787.5,0.1]]]
["bitfinex","ETHUSD",1733442644294,[[3787.6,0.55],[3787.5,0.8062],[3787.4,0.36191699],[3786.4,0.2642],[3782.3,18.26153905]],[[3788.9,0.7515],[3790.1,0.03249401],[3790.2,1.35212308],[3790.4,6.4506],[3791.0,0.1610552]]]
["bitfinex","ETHUSD",1733442663400,[[3784.5,0.4992],[3783.8,0.24696356],[3782.9,0.27477662],[3782.6,1.87090152],[3782.4,1.09232591]],[[3784.8,0.786],[3784.9,0.03249401],[3785.1,0.7169094],[3785.4,6.3506],[3785.8,0.1]]]
["bitfinex","ETHUSD",1733442708162,[[3782.6,0.55],[3782.5,0.505816],[3782.3,1.84462591],[3782.2,1.63406098],[3782.0,2.18465183]],[[3783.7,0.03249401],[3783.8,0.8033],[3784.2,1.9979136],[3784.3,1.6450364],[3784.4,6.3506]]]
["bitfinex","ETHUSD",1733442730842,[[3782.0,1.0935216],[3781.8,1.64028241],[3781.6,2.95824321],[3781.4,2.73461709],[3780.1,1.43166681]],[[3783.0,0.03249401],[3783.1,0.8097],[3783.9,7.45358165],[3784.1,1.65447248],[3784.3,2.30596331]]]
["bitfinex","ETHUSD",1733442768607,[[3782.8,0.7983],[3782.5,0.13706133],[3782.2,1.09500234],[3782.0,1.64250352],[3781.9,2.19000469]],[[3784.7,0.7814],[3784.8,0.72451],[3784.9,1.10067959],[3785.1,8.10161939],[3785.3,2.40135919]]]
["bitfinex","ETHUSD",1733442817606,[[3789.6,0.7912],[3789.5,0.55],[3789.4,0.13703807],[3788.7,0.2635],[3788.6,0.2]],[[3792.1,5.08926713],[3792.8,0.1],[3793.0,0.2],[3793.4,2.4145],[3793.8,3.04841219]]]
["bitfinex","ETHUSD",1733442881574,[[3782.0,0.7819],[3781.9,1.04205094],[3780.5,0.02644134],[3780.3,0.3],[3780.0,2.47411887]],[[3783.5,0.55],[3783.6,0.51551671],[3783.7,5.15516713],[3784.6,2.773],[3784.7,0.3]]]
["bitfinex","ETHUSD",1733442886989,[[3782.0,0.7819],[3781.9,1.04205094],[3781.3,0.13709554],[3780.9,0.2749384],[3780.4,0.02644129]],[[3783.3,0.43981838],[3783.4,4.33266713],[3783.6,0.06551671],[3783.7,0.8225],[3784.5,2.773]]]
["bitfinex","ETHUSD",1733442946469,[[3779.2,0.7962],[3778.9,0.55],[3778.0,0.2899581],[3777.9,0.3],[3776.4,8.04887941]],[[3781.3,4.27476713],[3781.6,0.7672],[3781.7,2.773],[3782.0,1.276016],[3782.1,5.26]]]
["bitfinex","ETHUSD",1733442986504,[[3780.6,0.7744],[3779.1,1.11633305],[3778.9,1.89851902],[3778.7,2.27975869],[3778.5,2.95633018]],[[3781.2,1.7766465],[3781.4,5.92174963],[3781.5,0.50217953],[3781.6,2.19597667],[3782.0,0.8058]]]
["bitfinex","ETHUSD",1733442996429,[[3779.0,0.8211],[3778.6,1.22753294],[3778.4,1.63481902],[3778.3,0.02645912],[3778.2,2.17975869]],[[3780.5,4.27476713],[3780.8,1.09798833],[3781.0,1.6469825],[3781.1,0.83838825],[3781.2,2.19597667]]]
["bitfinex","ETHUSD",1733443046161,[[3781.6,0.7801],[3780.7,1.35228521],[3780.5,1.89851902],[3780.3,2.17975869],[3780.2,0.1]],[[3782.8,5.37275546],[3783.0,1.6469825],[3783.1,0.7967],[3783.2,2.19597667],[3783.4,2.76220853]]]
["bitfinex","ETHUSD",1733443086975,[[3780.5,0.7579],[3779.7,1.08987934],[3779.5,1.63481902],[3779.4,2.44345869],[3779.3,0.27507852]],[[3781.4,0.91000546],[3781.5,1.91500819],[3781.6,1.80693953],[3781.7,0.8232],[3781.8,1.6469825]]]
["bitfinex","ETHUSD",1733443101008,[[3782.4,0.813],[3781.8,1.68052598],[3781.6,2.40545541],[3781.5,2.85477561]],[[3784.6,5.37593434],[3784.8,1.65175081],[3785.5,5.56909276]]]
["bitfinex","ETHUSD",1733443101009,[[3782.4,0.813],[3782.1,1.1027277],[3781.9,1.65409155],[3781.8,0.02643443],[3781.7,2.20545541]],[[3784.5,0.90823711],[3784.6,4.27476713],[3784.7,1.90556721],[3784.8,1.65175081],[3785.0,2.20233442]]]
["bitfinex","ETHUSD",1733443101348,[[3782.4,0.813],[3782.0,1.1027277],[3781.9,1.65409155],[3781.8,0.02643443],[3781.7,2.20545541]],[[3784.5,0.55],[3784.6,4.27476713],[3784.7,0.8044],[3784.8,1.10116721],[3785.0,1.65175081]]]
["bitfinex","ETHUSD",1733443101509,[[3782.4,0.813],[3781.9,1.1027277],[3781.8,0.02643443],[3781.7,1.65409155],[3781.5,2.30545541]],[[3784.5,0.55],[3784.6,4.27476713],[3784.7,0.8044],[3784.8,1.10116721],[3785.0,1.65175081]]]
["bitfinex","ETHUSD",1733443101510,[[3782.4,0.813],[3781.9,1.1027277],[3781.8,0.02643443],[3781.7,1.65409155],[3781.5,2.30545541]],[[3784.3,0.55],[3784.4,0.56291671],[3784.5,0.90759633],[3784.6,5.37593434],[3784.7,0.8044]]]
["bitfinex","ETHUSD",1733443101714,[[3782.4,0.813],[3781.9,1.1027277],[3781.7,1.65409155],[3781.5,2.30545541],[3780.4,1.94255063]],[[3784.3,0.55],[3784.4,0.56291671],[3784.6,5.37593434],[3784.7,0.8044],[3785.6,0.3]]]
["bitfinex","ETHUSD",1733443101910,[[3782.4,0.813],[3781.9,0.02643255],[3781.7,1.1027277],[3781.5,1.75409155],[3781.3,2.20545541]],[[3784.3,0.55],[3784.4,1.66408392],[3784.5,1.36148517],[3784.6,5.92651794],[3784.7,0.8044]]]
["bitfinex","ETHUSD",1733443102111,[[3782.4,0.94705113],[3781.9,0.02643255],[3781.8,1.1027277],[3781.7,1.65409155],[3781.5,2.30545541]],[[3784.3,0.55],[3784.4,0.56291671],[3784.5,1.36148517],[3784.6,5.37593434],[3784.7,0.8044]]]
["bitfinex","ETHUSD",1733443102439,[[3782.4,0.94705113],[3781.9,0.02643255],[3781.8,1.1027277],[3781.7,1.65409155],[3781.5,2.30545541]],[[3784.3,0.55],[3784.4,0.56291671],[3784.6,4.27476713],[3784.7,1.90556721],[3784.9,1.65175081]]]
["bitfinex","ETHUSD",1733443102637,[[3782.4,0.813],[3781.9,0.02643255],[3781.8,1.1027277],[3781.6,1.85409155],[3781.5,2.30545541]],[[3784.3,0.55],[3784.4,0.56291671],[3784.6,4.27476713],[3784.7,1.90556721],[3784.9,1.65175081]]]
["bitfinex","ETHUSD",1733443102937,[[3782.4,0.813],[3781.9,0.02643255],[3781.8,1.1027277],[3781.7,1.65409155],[3781.6,0.2]],[[3784.3,0.55],[3784.4,0.56291671],[3784.6,4.27476713],[3784.7,1.90556721],[3784.9,1.65175081]]]
["bitfinex","ETHUSD",1733443103148,[[3782.4,0.813],[3781.8,0.23179054],[3781.7,1.1027277],[3781.5,1.65409155],[3781.3,2.20545541]],[[3784.3,0.55],[3784.4,0.56291671],[3784.5,2.46291611],[3784.6,4.27476713],[3784.7,2.45615081]]]
["bitfinex","ETHUSD",1733443103315,[[3782.4,0.813],[3781.8,0.23179054],[3781.2,1.1027277],[3781.0,1.65409155],[3780.8,2.30545541]],[[3784.1,1.65116721],[3784.2,0.8044],[3784.3,1.65175081],[3784.4,1.4704648],[3784.5,3.56408332]]]
["bitfinex","ETHUSD",1733443103639,[[3782.4,0.813],[3781.8,0.23179054],[3781.2,1.12916345],[3781.1,0.3],[3781.0,1.65409155]],[[3783.9,0.55],[3784.0,0.90754809],[3784.1,1.10116721],[3784.2,0.8044],[3784.3,1.65175081]]]
["bitfinex","ETHUSD",1733443103812,[[3782.4,0.813],[3781.8,0.23179054],[3781.2,1.1027277],[3781.1,0.3],[3781.0,1.6805273]],[[3783.7,0.55],[3783.8,0.25587153],[3784.1,1.10116721],[3784.2,0.8044],[3784.3,3.01349971]]]
["bitfinex","ETHUSD",1733443104155,[[3782.4,0.813],[3781.1,1.1027277],[3781.0,1.65409155],[3780.6,2.75477561],[3780.3,0.27492791]],[[3783.7,4.82476713],[3783.8,0.25587153],[3784.1,1.10116721],[3784.2,1.65175081],[3784.4,2.76525113]]]
["bitfinex","ETHUSD",1733443104307,[[3782.4,0.813],[3780.9,0.18558453],[3780.8,1.1027277],[3780.7,1.65409155],[3780.5,2.20545541]],[[3783.5,0.55],[3783.6,5.07916713],[3783.8,1.35703874],[3784.0,1.65175081],[3784.1,2.20233442]]]
["bitfinex","ETHUSD",1733443104640,[[3782.4,0.813],[3781.4,0.2],[3781.1,1.1027277],[3781.0,0.1],[3780.9,1.83967608]],[[3783.8,0.25587153],[3784.1,1.10116721],[3784.3,5.92651794],[3784.4,0.56291671],[3784.5,5.75516504]]]
["bitfinex","ETHUSD",1733443104839,[[3782.4,0.813],[3781.5,1.1027277],[3781.3,1.65409155],[3781.1,2.20545541],[3781.0,0.1264331]],[[3784.3,4.27476713],[3784.4,1.66408392],[3784.5,0.8044],[3784.6,1.65175081],[3784.8,2.20233442]]]
["bitfinex","ETHUSD",1733443105049,[[3782.4,0.813],[3781.3,1.1027277],[3781.1,1.65409155],[3780.9,2.36460002],[3780.7,2.75477561]],[[3784.2,3.37029612],[3784.3,4.27476713],[3784.4,2.21466752],[3784.5,0.8044],[3784.6,2.20233442]]]
["bitfinex","ETHUSD",1733443105216,[[3782.4,0.813],[3781.3,1.1027277],[3781.1,1.65409155],[3781.0,2.3318915],[3780.9,0.15914461]],[[3784.3,5.37593434],[3784.4,0.56291671],[3784.5,2.45615081],[3784.7,2.20233442],[3784.9,2.44947377]]]
["bitfinex","ETHUSD",1733443105421,[[3782.4,0.813],[3781.3,1.1027277],[3781.1,1.65409155],[3781.0,0.1],[3780.9,2.36460002]],[[3784.2,2.26827038],[3784.3,5.37593434],[3784.4,0.56291671],[3784.5,2.45615081],[3784.6,4.01684035]]]
["bitfinex","ETHUSD",1733443105739,[[3782.4,0.813],[3781.4,0.02643565],[3781.3,1.1027277],[3781.1,1.65409155],[3781.0,0.1]],[[3784.2,2.26827038],[3784.3,5.37593434],[3784.4,0.56291671],[3784.5,2.45615081],[3784.6,4.01684035]]]
["bitfinex","ETHUSD",1733443105740,[[3782.4,0.813],[3781.4,0.02643565],[3781.3,1.1027277],[3781.2,0.2],[3781.1,1.65409155]],[[3784.2,2.26827038],[3784.3,5.37593434],[3784.4,0.56291671],[3784.5,2.45615081],[3784.6,2.20233442]]]
["bitfinex","ETHUSD",1733443105952,[[3782.4,0.813],[3781.4,1.12916335],[3781.2,1.85409155],[3781.0,2.30545541],[3780.9,2.91392022]],[[3784.1,0.55],[3784.3,4.27476713],[3784.4,1.66408392],[3784.5,0.8044],[3784.6,1.65175081]]]
["bitfinex","ETHUSD",1733443106101,[[3782.4,0.813],[3781.4,1.12916335],[3781.2,1.85409155],[3781.0,2.30545541],[3780.9,2.91392022]],[[3784.2,1.38950019],[3784.3,4.27476713],[3784.4,1.66408392],[3784.5,0.8044],[3784.6,1.65175081]]]
["bitfinex","ETHUSD",1733443106306,[[3782.4,0.813],[3781.4,1.32916335],[3781.2,1.65409155],[3781.1,2.20545541],[3781.0,0.1]],[[3784.2,1.38950019],[3784.3,4.27476713],[3784.5,1.90556721],[3784.6,1.65175081],[3784.8,2.20233442]]]
["bitfinex","ETHUSD",1733443106546,[[3782.4,0.813],[3781.4,1.32916335],[3781.2,1.65409155],[3781.0,2.30545541],[3780.1,5.79905549]],[[3784.2,1.38950019],[3784.3,4.27476713],[3784.4,1.10116721],[3784.5,0.8044],[3784.6,1.65175081]]]
["bitfinex","ETHUSD",1733443106718,[[3782.4,0.813],[3781.4,0.22643565],[3781.3,1.1027277],[3781.1,1.65409155],[3781.0,0.1]],[[3784.2,1.38950019],[3784.3,5.37593434],[3784.5,2.45615081],[3784.7,2.20233442],[3784.8,2.74843062]]]
["bitfinex","ETHUSD",1733443106921,[[3782.4,0.813],[3781.4,0.22643565],[3781.2,1.1027277],[3781.0,1.75409155],[3780.5,1.85950466]],[[3784.1,0.90765528],[3784.2,2.75098311],[3784.3,5.37593434],[3784.4,1.65175081],[3784.5,0.8044]]]
["bitfinex","ETHUSD",1733443107123,[[3782.6,0.813],[3782.5,0.02643309],[3782.1,0.1],[3781.7,0.2],[3781.6,1.1027277]],[[3784.4,4.27476713],[3784.6,1.10116721],[3784.8,1.65175081],[3785.0,2.20233442],[3785.1,0.8044]]]
["bitfinex","ETHUSD",1733443107323,[[3782.8,0.813],[3782.1,0.1],[3782.0,0.2],[3781.8,0.02643009],[3781.7,1.1027277]],[[3784.4,4.81236056],[3784.9,1.10116721],[3785.1,2.45615081]]]
["bitfinex","ETHUSD",1733443107324,[[3782.8,0.813],[3782.1,0.1],[3782.0,0.2],[3781.8,0.02643009],[3781.7,1.1027277]],[[3784.4,4.81236056],[3784.9,1.10116721],[3785.1,2.45615081],[3785.2,2.20233442],[3785.4,2.74843062]]]
["bitfinex","ETHUSD",1733443107638,[[3782.8,0.813],[3782.1,0.12642968],[3782.0,0.2],[3781.7,1.1027277],[3781.5,1.65409155]],[[3784.4,0.53759343],[3784.8,1.10116721],[3784.9,4.27476713],[3785.0,1.65175081],[3785.1,0.8044]]]
["bitfinex","ETHUSD",1733443107810,[[3782.8,0.813],[3782.1,0.12642968],[3782.0,0.2],[3781.8,1.1027277],[3781.6,1.65409155]],[[3784.9,4.27476713],[3785.0,1.10116721],[3785.1,2.45615081],[3785.3,2.20233442],[3785.5,2.74843062]]]
["bitfinex","ETHUSD",1733443108009,[[3782.8,0.813],[3782.1,0.12642968],[3782.0,1.3027277],[3781.8,1.65409155],[3781.6,2.20545541]],[[3784.9,4.27476713],[3785.1,1.90556721],[3785.3,1.65175081],[3785.5,2.20233442],[3785.7,5.09573062]]]
["bitfinex","ETHUSD",1733443108212,[[3782.8,0.813],[3782.1,0.12642968],[3782.0,1.3027277],[3781.8,1.65409155],[3781.7,2.20545541]],[[3784.9,4.27476713],[3785.1,1.90556721],[3785.3,1.65175081],[3785.5,2.20233442],[3785.6,1.81345232]]]
["bitfinex","ETHUSD",1733443108434,[[3783.2,0.813],[3783.0,0.1],[3782.9,0.77642968],[3782.7,0.13454578],[3782.6,1.1027277]],[[3785.8,1.10116721],[3786.0,1.65175081],[3786.1,4.27476713],[3786.2,2.20233442],[3786.4,2.74843062]]]
["bitfinex","ETHUSD",1733443108645,[[3783.4,0.813],[3783.3,0.02642217],[3783.1,0.2],[3783.0,0.1],[3782.9,0.55]],[[3786.0,2.46120157],[3786.2,1.65175081],[3786.4,8.2904807],[3786.6,2.74843062],[3786.9,3.29811674]]]
["bitfinex","ETHUSD",1733443108821,[[3783.6,0.813],[3783.4,0.02642095],[3783.2,0.55],[3783.1,0.2],[3783.0,1.2027277]],[[3786.2,1.10116721],[3786.4,5.92651794],[3786.6,2.20233442],[3786.7,2.74843062],[3787.0,0.1]]]
["bitfinex","ETHUSD",1733443109022,[[3783.6,0.813],[3783.1,0.2],[3783.0,0.0264216],[3782.9,1.6527277],[3782.8,1.75409155]],[[3786.0,0.8044],[3786.1,0.90665054],[3786.2,1.10116721],[3786.3,3.01172662],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443109309,[[3783.6,0.813],[3783.2,0.02642181],[3783.1,0.2],[3782.9,0.55],[3782.6,1.2027277]],[[3785.9,1.18744556],[3786.0,0.8044],[3786.1,1.10116721],[3786.3,3.01172662],[3786.4,8.28947305]]]
["bitfinex","ETHUSD",1733443109513,[[3783.6,0.813],[3783.2,0.02642181],[3783.1,0.2],[3782.9,0.55],[3782.6,1.2027277]],[[3785.9,0.28122178],[3786.0,0.8044],[3786.1,1.10116721],[3786.3,3.01172662],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443109746,[[3783.6,0.813],[3783.2,0.02642181],[3782.7,1.23727348],[3782.6,0.3],[3782.5,1.65409155]],[[3785.9,0.28122178],[3786.0,0.8044],[3786.2,1.10116721],[3786.3,1.35997581],[3786.4,5.92651794]]]
["bitfinex","ETHUSD",1733443110048,[[3783.6,0.813],[3782.8,0.02642188],[3782.6,1.4027277],[3782.4,1.65409155],[3782.2,2.20545541]],[[3785.9,0.28122178],[3786.0,0.8044],[3786.3,1.35997581],[3786.4,5.92651794]]]
["bitfinex","ETHUSD",1733443110049,[[3783.6,0.813],[3782.8,0.02642188],[3782.6,1.4027277],[3782.4,1.65409155],[3782.2,2.20545541]],[[3785.9,0.28122178],[3786.0,0.8044],[3786.1,1.10116721],[3786.3,3.01172662],[3786.4,6.47710155]]]
["bitfinex","ETHUSD",1733443110249,[[3783.6,0.813],[3782.8,0.02642188],[3782.6,0.3],[3782.5,1.1027277],[3782.3,1.65409155]],[[3786.0,0.8044],[3786.1,1.10116721],[3786.2,1.65175081],[3786.3,3.17207291],[3786.4,6.47710155]]]
["bitfinex","ETHUSD",1733443110453,[[3783.6,0.813],[3782.8,0.02642188],[3782.6,0.3],[3782.4,1.1027277],[3782.3,1.65409155]],[[3785.9,0.55],[3786.0,0.8044],[3786.2,2.46114302],[3786.3,1.65175081],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443110609,[[3783.7,0.813],[3782.8,0.02642188],[3782.6,0.3],[3782.4,1.1027277],[3782.2,1.65409155]],[[3785.9,0.55],[3786.0,0.8044],[3786.1,2.45944551],[3786.3,1.65175081],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443110807,[[3783.7,0.813],[3782.9,0.0264248],[3782.6,0.3],[3782.4,1.1027277],[3782.2,1.65409155]],[[3785.9,0.55],[3786.0,0.8044],[3786.2,1.10116721],[3786.3,1.65175081],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443111137,[[3783.7,0.813],[3783.0,0.1],[3782.9,0.0264248],[3782.7,0.2637],[3782.6,0.2]],[[3785.9,0.55],[3786.0,0.8044],[3786.2,1.10116721],[3786.3,1.35841403],[3786.4,5.92651794]]]
["bitfinex","ETHUSD",1733443111309,[[3783.7,0.813],[3783.6,0.13018191],[3783.0,0.1],[3782.9,0.0264248],[3782.7,0.2637]],[[3785.9,0.55],[3786.0,0.8044],[3786.3,1.35841403],[3786.4,5.92651794]]]
["bitfinex","ETHUSD",1733443111310,[[3783.7,0.813],[3783.6,0.13018191],[3783.0,0.1],[3782.9,0.0264248],[3782.7,0.2637]],[[3785.9,0.55],[3786.0,0.8044],[3786.3,1.10116721],[3786.4,4.27476713],[3786.5,1.65175081]]]
["bitfinex","ETHUSD",1733443111514,[[3783.7,0.813],[3783.6,0.13018191],[3783.0,0.1],[3782.9,0.0264248],[3782.7,0.2637]],[[3785.9,0.55],[3786.0,0.8044],[3786.3,1.10116721],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443111515,[[3783.7,0.813],[3783.6,0.13018191],[3783.0,0.1],[3782.9,0.0264248],[3782.7,0.2637]],[[3785.9,0.55],[3786.0,0.8044],[3786.3,1.35784281],[3786.4,5.37593434],[3786.6,1.85175081]]]
["bitfinex","ETHUSD",1733443111729,[[3783.7,0.813],[3783.6,0.15660672],[3783.2,0.2],[3783.0,0.1],[3782.6,1.3664277]],[[3786.3,4.27476713],[3786.5,1.92206721],[3786.7,1.65175081],[3786.9,2.20233442],[3787.0,2.73777436]]]
["bitfinex","ETHUSD",1733443112042,[[3783.7,0.813],[3783.6,0.13018191],[3783.3,0.02642083],[3783.2,0.2],[3783.0,0.1]],[[3786.3,4.27476713],[3786.5,1.92206721],[3786.7,1.65175081],[3786.9,2.20233442],[3787.0,2.73777436]]]
["bitfinex","ETHUSD",1733443112251,[[3783.7,0.813],[3783.6,0.15660274],[3783.2,0.2],[3783.0,0.1],[3782.7,1.3664277]],[[3786.3,4.27476713],[3786.5,0.8209],[3786.6,1.10116721],[3786.8,1.65175081],[3787.0,2.20233442]]]
["bitfinex","ETHUSD",1733443112409,[[3783.6,0.15660274],[3783.2,0.2],[3783.0,0.1]],[[3786.3,4.27476713],[3786.5,0.8209],[3786.6,1.10116721],[3786.8,1.65175081],[3787.0,2.20233442]]]
["bitfinex","ETHUSD",1733443112410,[[3783.9,0.8289],[3783.8,0.02642084],[3783.6,0.13018191],[3783.2,0.2],[3783.1,0.2637]],[[3786.3,4.27476713],[3786.5,0.8209],[3786.9,1.10116721],[3787.1,1.65175081],[3787.3,2.20233442]]]
["bitfinex","ETHUSD",1733443112752,[[3783.9,0.8289],[3783.6,0.15660274],[3783.4,0.2],[3783.1,0.2637],[3782.7,1.1027277]],[[3786.2,0.50956671],[3786.3,4.27476713],[3786.5,0.8209],[3786.9,1.10116721],[3787.1,1.65175081]]]
["bitfinex","ETHUSD",1733443113052,[[3783.9,0.8289],[3783.6,0.15660274],[3783.4,0.2],[3783.1,0.2637],[3782.8,1.1027277]],[[3786.2,0.50956671],[3786.3,4.27476713],[3786.5,0.8209],[3787.0,1.10116721],[3787.1,1.65175081]]]
["bitfinex","ETHUSD",1733443113412,[[3783.9,0.8289],[3783.6,0.15660274],[3783.4,0.2],[3783.1,0.2637]],[[3786.2,0.50956671],[3786.3,4.27476713],[3786.5,0.8209],[3787.1,1.65175081]]]
["bitfinex","ETHUSD",1733443113413,[[3783.9,0.8289],[3783.6,0.15660274],[3783.4,0.2],[3783.1,0.2637],[3782.7,1.1027277]],[[3786.2,0.50956671],[3786.3,4.27476713],[3786.5,0.8209],[3787.1,1.10116721],[3787.2,1.65175081]]]
["bitfinex","ETHUSD",1733443113634,[[3783.9,0.8289],[3783.6,0.15660274],[3783.1,0.4637],[3782.7,1.1027277],[3607.0,0.004161]],[[3786.2,0.50956671],[3786.3,4.27476713],[3786.5,0.8209],[3787.1,1.10116721],[3787.2,1.65175081]]]
["bitfinex","ETHUSD",1733443113948,[[3783.9,0.8289],[3783.6,0.13018191],[3782.7,1.1027277],[3782.6,0.32641924],[3607.0,0.004161]],[[3785.9,0.55],[3786.0,0.8209],[3786.1,0.55],[3786.2,0.50956671],[3786.4,4.27476713]]]
["bitfinex","ETHUSD",1733443114152,[[3783.9,0.8289],[3783.6,0.13018191],[3782.8,0.02642482],[3782.6,1.3027277],[3782.4,1.75409155]],[[3785.9,0.55],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,4.27476713],[3786.9,2.775]]]
["bitfinex","ETHUSD",1733443114629,[[3783.9,0.8289],[3783.6,0.13018191],[3782.6,1.12915252],[3782.4,1.65409155],[3782.3,0.2]],[[3785.9,0.55],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,4.27476713],[3786.9,2.91016171]]]
["bitfinex","ETHUSD",1733443114834,[[3783.9,0.8289],[3783.3,0.35506833],[3782.6,1.1027277],[3782.5,0.1],[3782.4,1.65409155]],[[3785.9,0.55],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,4.27476713],[3786.5,0.1]]]
["bitfinex","ETHUSD",1733443115018,[[3783.9,0.8289],[3783.3,0.4873886],[3782.6,1.1027277],[3782.4,1.65409155],[3782.2,2.30545541]],[[3785.9,0.55],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,4.27476713],[3786.5,0.1]]]
["bitfinex","ETHUSD",1733443115219,[[3783.9,0.8289],[3783.3,0.35506833],[3782.6,1.1027277],[3782.4,1.65409155],[3782.3,0.2637]],[[3785.7,0.55],[3785.8,4.27476713],[3785.9,0.55],[3786.0,0.8209],[3786.2,0.70956671]]]
["bitfinex","ETHUSD",1733443115411,[[3783.9,0.8289],[3783.3,0.35506833],[3782.6,1.1027277],[3782.4,1.65409155],[3782.3,0.02642756]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3789.0,8.10243583]]]
["bitfinex","ETHUSD",1733443115606,[[3783.9,0.8289],[3783.3,0.35506833],[3782.6,1.12915526],[3782.5,0.1],[3782.4,1.65409155]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3788.3,17.7421]]]
["bitfinex","ETHUSD",1733443115847,[[3783.9,0.8289],[3783.3,0.35506833],[3783.2,0.13257373],[3782.6,1.12915526],[3782.5,0.1]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,0.2]]]
["bitfinex","ETHUSD",1733443116213,[[3783.9,0.8289],[3783.3,0.35506833],[3783.2,0.13257373],[3782.6,1.12915526],[3782.5,0.1]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3786.5,0.1]]]
["bitfinex","ETHUSD",1733443116442,[[3783.9,0.8289],[3783.3,0.35506833],[3783.2,0.13257373],[3782.6,1.12915517],[3782.5,0.1]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3786.5,0.1]]]
["bitfinex","ETHUSD",1733443116757,[[3783.9,0.8289],[3783.2,0.13257373],[3782.6,1.12915517],[3782.5,0.1],[3604.4,0.03150589]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,0.2]]]
["bitfinex","ETHUSD",1733443117043,[[3783.9,0.8289],[3783.2,0.13257373],[3782.6,1.12915517],[3782.5,0.1],[3777.9,4.46090055]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,0.2]]]
["bitfinex","ETHUSD",1733443117413,[[3783.9,0.8289],[3782.6,1.1027277],[3782.5,0.1],[3781.8,0.2637],[3602.0,0.00405404]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3788.5,17.7421]]]
["bitfinex","ETHUSD",1733443117615,[[3783.9,0.8289],[3782.6,1.1027277],[3782.1,0.1],[3781.8,0.2637],[3602.0,0.00405404]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3788.5,17.7421]]]
["bitfinex","ETHUSD",1733443117845,[[3783.9,0.8289],[3782.6,1.12915516],[3782.1,0.1],[3781.8,0.2637],[3778.9,0.13529511]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3788.5,17.7421]]]
["bitfinex","ETHUSD",1733443118037,[[3783.9,0.8289],[3782.6,1.12915516],[3782.5,0.1],[3781.8,0.2637],[3778.9,0.13529511]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.70956671],[3788.5,17.7421]]]
["bitfinex","ETHUSD",1733443118543,[[3783.9,0.8289],[3782.6,1.12915516],[3782.5,0.1],[3781.8,0.2637],[3778.9,0.13529511]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,0.2]]]
["bitfinex","ETHUSD",1733443118750,[[3783.9,0.8289],[3782.6,1.1027277],[3782.5,0.1],[3782.2,2.20545541],[3782.0,0.2]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,0.2]]]
["bitfinex","ETHUSD",1733443118912,[[3783.9,0.8289],[3782.6,1.1027277],[3782.5,0.02642758],[3782.2,2.20545541],[3782.0,0.3]],[[3785.7,0.55],[3785.8,4.27476713],[3786.0,0.8209],[3786.2,0.50956671],[3786.4,0.2]]]
["bitfinex","ETHUSD",1733443119135,[[3783.9,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3782.0,0.1],[3781.8,0.4637]],[[3785.5,4.82476713],[3785.6,0.8209],[3785.7,0.55],[3786.0,0.2],[3786.1,0.1]]]
["bitfinex","ETHUSD",1733443119338,[[3783.9,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.8,0.2637],[3781.7,0.1]],[[3785.2,0.8209],[3785.3,0.55],[3785.4,0.61956671],[3785.5,4.27476713],[3785.6,0.2]]]
["bitfinex","ETHUSD",1733443119558,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.3,0.3],[3780.6,5.47090782]],[[3785.2,0.8209],[3785.3,0.55],[3785.4,0.61956671]]]
["bitfinex","ETHUSD",1733443119559,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.3,0.3],[3780.6,5.47090782]],[[3785.1,4.82476713],[3785.2,0.8209],[3785.3,0.2],[3785.4,0.61956671],[3785.7,2.875]]]
["bitfinex","ETHUSD",1733443119778,[[3783.2,0.8289],[3783.1,0.35506833],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939]],[[3785.1,4.82476713],[3785.2,0.8209],[3785.3,0.2],[3785.4,0.61956671],[3785.5,0.1]]]
["bitfinex","ETHUSD",1733443119930,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3780.4,0.8209]],[[3785.1,4.82476713],[3785.2,0.8209],[3785.3,0.2],[3785.4,0.61956671],[3785.5,0.1]]]
["bitfinex","ETHUSD",1733443120336,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.3,0.1]],[[3785.1,4.82476713],[3785.2,0.8209],[3785.3,0.2],[3785.4,0.61956671],[3785.5,0.1]]]
["bitfinex","ETHUSD",1733443120558,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.4637]],[[3785.1,4.82476713],[3785.2,0.8209],[3785.3,0.2],[3785.4,0.61956671],[3785.5,0.1]]]
["bitfinex","ETHUSD",1733443120769,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.2,0.1]],[[3785.1,4.82476713],[3785.2,0.8209],[3785.3,0.2],[3785.4,0.61956671],[3785.5,0.1]]]
["bitfinex","ETHUSD",1733443121075,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.2637]],[[3785.0,0.8209],[3785.1,4.82476713],[3785.3,0.2],[3785.4,0.61956671],[3785.5,0.1]]]
["bitfinex","ETHUSD",1733443121242,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.2637]],[[3784.9,0.55],[3785.0,0.8209],[3785.1,4.27476713],[3785.3,0.2],[3785.4,0.61956671]]]
["bitfinex","ETHUSD",1733443121437,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.2637]],[[3784.7,0.55],[3784.8,0.56456671],[3784.9,0.55],[3785.0,0.8209],[3785.1,4.27476713]]]
["bitfinex","ETHUSD",1733443121639,[[3783.2,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3780.8,0.1]],[[3784.6,0.8209],[3784.7,0.55],[3784.8,0.56456671],[3784.9,0.2],[3785.1,4.27476713]]]
["bitfinex","ETHUSD",1733443121855,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3780.6,5.83460782]],[[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3784.7,0.55],[3784.8,3.33956671]]]
["bitfinex","ETHUSD",1733443122054,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.27495005]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3784.7,0.55]]]
["bitfinex","ETHUSD",1733443122269,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.27495005]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3792.9,35.0]]]
["bitfinex","ETHUSD",1733443122457,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.27495005]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3790.9,14.07782281]]]
["bitfinex","ETHUSD",1733443122658,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.7,1.04223939],[3781.1,0.27495005]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3784.9,0.23127883]]]
["bitfinex","ETHUSD",1733443122912,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.1,0.27495005],[3780.3,0.2]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3784.9,0.23127883]]]
["bitfinex","ETHUSD",1733443123066,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3781.1,0.27495005],[3780.5,0.2]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.8,3.43956671],[3784.9,0.33127883]]]
["bitfinex","ETHUSD",1733443123242,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3782.1,0.28821395],[3781.4,0.13247979]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.5,0.2],[3784.8,3.43956671]]]
["bitfinex","ETHUSD",1733443123574,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3782.1,0.28821395],[3781.4,0.13247979]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.7,0.2],[3784.8,3.43956671]]]
["bitfinex","ETHUSD",1733443123779,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3782.1,0.28821395],[3781.4,0.13247979]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.7,0.2],[3784.8,0.56456671]]]
["bitfinex","ETHUSD",1733443123941,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3782.1,0.28821395],[3781.4,0.13247979]],[[3784.1,0.55],[3784.2,0.8209],[3784.3,4.27476713],[3784.7,0.2],[3784.8,0.66456671]]]
["bitfinex","ETHUSD",1733443124370,[[3782.7,0.8289],[3782.6,1.1027277],[3782.2,2.20545541],[3782.1,0.28821395],[3781.4,0.13247979]],[[3784.3,4.27476713],[3784.6,0.8222],[3784.8,0.56456671],[3785.3,0.2],[3785.4,0.71956671]]]
["bitfinex","ETHUSD",1733443124579,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.12916256],[3782.2,2.20545541],[3781.4,0.13247979]],[[3784.3,4.27476713],[3784.8,0.56456671],[3785.3,0.2]]]
["bitfinex","ETHUSD",1733443124580,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.12916256],[3782.2,2.20545541],[3781.4,0.13247979]],[[3784.3,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3785.3,0.2],[3785.6,0.1]]]
["bitfinex","ETHUSD",1733443124752,[[3782.9,0.7986],[3782.8,0.5482311],[3782.6,1.1027277],[3782.2,2.20545541],[3781.4,0.13247979]],[[3784.3,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3785.3,0.2],[3785.6,0.1]]]
["bitfinex","ETHUSD",1733443124951,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.1027277],[3782.2,2.20545541],[3781.4,0.13247979]],[[3784.3,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3785.5,0.2],[3785.6,0.1]]]
["bitfinex","ETHUSD",1733443126263,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.1027277],[3782.2,2.20545541],[3781.4,0.13247979]],[[3784.2,0.55],[3784.3,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3785.5,0.2]]]
["bitfinex","ETHUSD",1733443126685,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.1027277],[3782.2,2.20545541],[3601.8,0.03186835]],[[3784.2,0.55],[3784.3,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3785.5,0.33157867]]]
["bitfinex","ETHUSD",1733443126894,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.78673802],[3782.2,2.20545541]],[[3784.7,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3785.7,0.2],[3786.1,2.875]]]
["bitfinex","ETHUSD",1733443127198,[[3782.9,0.7986],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.78673802],[3782.3,0.0264322]],[[3784.7,4.27476713],[3784.8,0.56456671],[3785.0,0.8222],[3786.1,2.875],[3795.9,22.5349]]]
["bitfinex","ETHUSD",1733443127361,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.78673802],[3781.9,0.1]],[[3784.7,4.27476713],[3784.8,0.56456671],[3785.4,0.7959],[3786.1,0.2],[3786.2,3.28456671]]]
["bitfinex","ETHUSD",1733443127562,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.9,0.1]],[[3784.7,4.27476713],[3784.8,0.56456671],[3785.4,0.7959],[3785.9,0.1],[3786.1,0.2]]]
["bitfinex","ETHUSD",1733443128559,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.5,0.3]],[[3784.7,4.27476713],[3784.8,0.56456671],[3785.4,0.7959],[3785.9,0.1],[3786.1,0.2]]]
["bitfinex","ETHUSD",1733443128816,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3782.3,0.02642971]],[[3784.7,4.27476713],[3784.8,0.56456671],[3785.4,0.7959],[3785.9,0.1],[3786.1,0.2]]]
["bitfinex","ETHUSD",1733443128958,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.5,0.1]],[[3784.6,0.55],[3784.7,4.27476713],[3784.8,0.56456671],[3785.4,0.7959],[3785.9,0.3]]]
["bitfinex","ETHUSD",1733443129162,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.5,0.1]],[[3784.4,0.55],[3784.5,0.53893338],[3784.6,0.55],[3784.7,4.27476713],[3785.4,0.7959]]]
["bitfinex","ETHUSD",1733443129357,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.5,0.1]],[[3784.4,0.55],[3784.5,0.53893338],[3784.7,4.27476713],[3785.4,0.7959],[3788.2,2.63983]]]
["bitfinex","ETHUSD",1733443129574,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.5,0.3]],[[3784.4,0.55],[3784.5,0.53893338],[3784.7,4.27476713],[3785.4,0.7959],[3785.6,0.2]]]
["bitfinex","ETHUSD",1733443129987,[[3782.9,0.778],[3782.8,0.19316277],[3782.6,1.1027277],[3782.4,1.65409155],[3781.5,0.3]],[[3784.4,0.55],[3784.5,0.53893338],[3784.7,4.27476713],[3785.4,0.7959],[3785.7,0.2]]]
["bitfinex","ETHUSD",1733443130909,[[3783.1,0.778],[3783.0,0.29013136],[3782.8,0.19316277],[3781.9,0.3],[3781.3,1.1027277]],[[3784.7,4.27476713],[3785.4,0.7959],[3785.7,0.2]]]
["bitfinex","ETHUSD",1733443130910,[[3783.1,0.778],[3783.0,0.29013136],[3782.8,0.19316277],[3781.9,0.3],[3781.3,1.1027277]],[[3784.6,0.55],[3784.7,4.27476713],[3785.4,0.7959],[3785.6,1.10116721],[3785.7,1.65175081]]]
["bitfinex","ETHUSD",1733443131063,[[3783.1,0.778],[3783.0,0.2637],[3782.8,0.19316277],[3782.0,0.02642958],[3781.9,0.3]],[[3784.6,0.55],[3784.7,4.27476713],[3785.3,2.775],[3785.4,0.7959],[3785.6,1.10116721]]]
["bitfinex","ETHUSD",1733443131263,[[3783.1,0.778],[3783.0,0.2637],[3782.8,0.19316277],[3782.0,0.02642958],[3781.9,0.3]],[[3784.6,0.55],[3784.7,4.27476713],[3785.4,0.7959],[3785.6,1.10116721],[3786.2,0.60956671]]]
["bitfinex","ETHUSD",1733443131466,[[3783.1,0.778],[3783.0,0.2637],[3782.8,0.19316277],[3782.0,0.02642958],[3781.9,0.3]],[[3784.6,0.55],[3784.7,4.27476713],[3785.4,0.7959],[3785.6,1.10116721],[3786.0,2.20233442]]]
["bitfinex","ETHUSD",1733443131674,[[3783.3,0.778],[3783.0,0.2637],[3782.8,0.19316277],[3782.2,0.2],[3782.1,0.02642967]],[[3785.3,4.27476713],[3785.4,0.7959],[3785.7,1.10116721],[3786.0,2.20233442],[3786.6,3.28244328]]]
["bitfinex","ETHUSD",1733443131877,[[3783.3,0.778],[3782.9,0.2637],[3782.8,0.19316277],[3782.3,0.0264288],[3782.2,0.2]],[[3785.3,4.27476713],[3785.7,1.10116721],[3785.9,2.44765081],[3786.1,2.20233442],[3786.2,0.50956671]]]
["bitfinex","ETHUSD",1733443132065,[[3783.3,0.778],[3782.9,0.2637],[3782.2,0.2]],[[3785.3,4.27476713],[3785.9,2.44765081],[3786.2,0.50956671]]]
["bitfinex","ETHUSD",1733443132066,[[3783.3,0.778],[3782.9,0.2637],[3782.4,0.0264273],[3782.2,0.2],[3781.7,1.1027277]],[[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081],[3786.2,2.71190113]]]
["bitfinex","ETHUSD",1733443132292,[[3783.3,0.778],[3782.9,0.29012731],[3782.2,0.2],[3781.7,1.1027277],[3781.4,2.20545541]],[[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081],[3786.2,2.71190113]]]
["bitfinex","ETHUSD",1733443132492,[[3783.3,0.778],[3782.9,0.29012731],[3782.2,0.2],[3781.7,1.1027277],[3781.6,1.65409155]],[[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081],[3786.2,2.71190113]]]
["bitfinex","ETHUSD",1733443132665,[[3783.3,0.778],[3782.9,0.2637],[3782.3,0.02642732],[3782.2,0.2],[3781.7,1.1027277]],[[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081],[3786.2,2.71190113]]]
["bitfinex","ETHUSD",1733443132870,[[3783.3,0.778],[3783.0,0.2637],[3782.3,0.02642732],[3782.2,0.2],[3781.7,1.1027277]],[[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081],[3786.2,2.71190113]]]
["bitfinex","ETHUSD",1733443133069,[[3783.4,0.2637],[3783.3,0.778],[3782.3,0.02642732],[3782.2,0.2],[3782.1,0.1]],[[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081],[3786.2,4.5218505]]]
["bitfinex","ETHUSD",1733443133291,[[3783.5,0.778],[3783.4,0.55191395],[3782.3,0.02642732],[3782.2,0.2],[3782.1,0.1]],[[3785.2,0.55],[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959],[3786.0,1.65175081]]]
["bitfinex","ETHUSD",1733443133479,[[3783.7,0.778],[3783.6,0.13299139],[3783.4,0.2637],[3782.3,0.02642732],[3782.2,0.2]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,0.7959]]]
["bitfinex","ETHUSD",1733443133774,[[3783.7,0.778],[3783.6,0.13299139],[3783.4,0.2637],[3782.3,0.02642732],[3782.2,0.2]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.8,1.10116721],[3785.9,2.44765081]]]
["bitfinex","ETHUSD",1733443133975,[[3783.7,0.778],[3783.6,0.13299139],[3783.4,0.2637],[3782.3,0.02642732],[3782.2,0.2]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.7,1.10116721],[3785.9,2.44765081]]]
["bitfinex","ETHUSD",1733443134179,[[3783.7,0.778],[3782.2,0.02642731],[3781.8,0.2],[3781.7,1.1027277],[3781.5,1.65409155]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.7,1.10116721],[3785.8,1.65175081]]]
["bitfinex","ETHUSD",1733443134507,[[3783.7,0.778],[3782.2,0.02642731],[3781.8,0.2]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.7,1.10116721],[3785.8,1.65175081]]]
["bitfinex","ETHUSD",1733443134508,[[3783.7,0.778],[3782.2,0.02642859],[3781.9,0.2],[3781.8,0.1],[3781.6,1.1027277]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.4,1.89706721],[3785.6,1.65175081]]]
["bitfinex","ETHUSD",1733443135204,[[3783.7,0.778],[3782.8,0.13285267],[3782.2,0.02642859],[3781.9,0.2],[3781.8,0.1]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.4,1.89706721],[3785.6,1.65175081]]]
["bitfinex","ETHUSD",1733443135368,[[3783.7,0.778],[3782.8,0.13285267],[3782.2,0.02642859],[3781.9,0.2],[3781.8,1.2027277]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.4,1.89706721],[3785.6,1.65175081]]]
["bitfinex","ETHUSD",1733443135713,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,1.3027277],[3781.8,0.1]],[[3785.0,0.55],[3785.1,0.48247671],[3785.3,4.27476713],[3785.4,1.89706721],[3785.6,1.65175081]]]
["bitfinex","ETHUSD",1733443135895,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,0.2],[3781.8,1.2027277]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.4,1.89706721],[3785.5,1.65175081],[3785.7,2.20233442]]]
["bitfinex","ETHUSD",1733443136098,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,0.2],[3781.8,1.2027277]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.3,1.10116721],[3785.4,0.7959],[3785.5,1.65175081]]]
["bitfinex","ETHUSD",1733443136278,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,1.3027277],[3781.8,0.1]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.2,1.10116721],[3785.4,2.44765081],[3785.5,2.20233442]]]
["bitfinex","ETHUSD",1733443136601,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,1.3027277],[3781.8,0.1]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.2,1.10116721],[3785.4,2.44765081],[3785.6,2.20233442]]]
["bitfinex","ETHUSD",1733443137103,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,1.3027277]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.2,1.10116721],[3785.4,2.44765081]]]
["bitfinex","ETHUSD",1733443137104,[[3783.7,0.778],[3782.8,0.13285267],[3782.0,0.0264294],[3781.9,1.4027277],[3781.5,2.20545541]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.2,1.10116721],[3785.4,2.44765081],[3785.5,4.0161931]]]
["bitfinex","ETHUSD",1733443137306,[[3783.7,0.778],[3782.8,0.13285267],[3782.2,1.1027277],[3782.0,1.68052095],[3781.9,0.3]],[[3785.0,4.82476713],[3785.1,0.48247671],[3785.2,1.10116721],[3785.4,2.44765081],[3785.5,2.20233442]]]
["bitfinex","ETHUSD",1733443137492,[[3783.7,0.778],[3782.8,0.13285267],[3782.3,0.02642942],[3782.2,1.3027277],[3782.1,0.1]],[[3785.0,4.82476713],[3785.2,1.10116721],[3785.4,1.65175081],[3785.5,2.20233442],[3785.8,0.7959]]]
["bitfinex","ETHUSD",1733443137692,[[3783.7,0.778],[3782.8,0.13285267],[3782.3,0.02642942],[3782.2,0.2],[3782.1,0.1]],[[3785.0,4.82476713],[3785.8,0.7959],[3786.2,2.875],[3786.6,0.13482401],[3787.5,2.44525778]]]
["bitfinex","ETHUSD",1733443138005,[[3783.7,0.778],[3782.8,0.13285267],[3782.1,0.1],[3781.9,0.2],[3780.1,0.02642729]],[[3785.0,4.82476713],[3785.8,0.7959],[3786.2,2.875],[3786.6,0.13482401],[3787.5,2.44525778]]]
["bitfinex","ETHUSD",1733443138209,[[3783.7,0.778],[3782.8,0.13285267],[3782.1,0.12642777],[3781.9,0.2],[3592.0,0.00409516]],[[3785.0,4.82476713],[3785.8,0.7959],[3786.2,2.875],[3786.6,0.13482401],[3787.5,2.44525778]]]
["bitfinex","ETHUSD",1733443138406,[[3783.7,0.778],[3782.2,0.2],[3782.1,0.12642777],[3592.0,0.00409516],[3591.0,0.13331822]],[[3785.0,4.82476713],[3785.8,0.7959],[3786.2,2.875],[3786.6,0.13482401],[3787.5,2.44525778]]]
["bitfinex","ETHUSD",1733443138598,[[3783.7,0.778],[3782.4,1.10019442],[3782.3,0.02642729],[3782.2,1.85029163],[3782.1,0.1]],[[3784.9,0.90856572],[3785.0,4.82476713],[3785.1,1.09879452],[3785.2,1.64819178],[3785.4,2.19758904]]]
["bitfinex","ETHUSD",1733443138792,[[3783.7,0.778],[3782.5,0.02642729],[3782.4,1.10019442],[3782.2,1.85029163],[3782.1,0.1]],[[3784.9,0.90856572],[3785.0,4.82476713],[3785.1,1.09879452],[3785.3,1.64819178],[3785.4,2.19758904]]]
["bitfinex","ETHUSD",1733443138982,[[3783.7,0.778],[3782.5,0.02642729],[3782.4,1.10019442],[3782.2,1.85029163],[3782.1,0.1]],[[3785.0,0.55],[3785.1,1.09879452],[3785.3,1.64819178],[3785.4,2.19758904],[3785.5,4.27476713]]]
["bitfinex","ETHUSD",1733443139182,[[3783.7,0.778],[3782.4,1.10019442],[3782.2,1.87671891],[3782.1,0.1],[3781.9,2.75048605]],[[3785.0,0.55],[3785.1,1.09879452],[3785.2,1.36289252],[3785.3,1.64819178],[3785.4,2.19758904]]]
["bitfinex","ETHUSD",1733443139383,[[3783.7,0.778],[3782.2,1.87671891],[3782.1,0.1]],[[3785.0,0.55],[3785.1,1.09879452],[3785.2,1.36289252],[3785.3,1.64819178],[3785.4,2.19758904]]]
["bitfinex","ETHUSD",1733443139384,[[3783.7,0.778],[3782.5,1.10019442],[3782.3,1.67671891],[3782.2,2.40038884],[3782.1,0.1]],[[3784.9,2.27205938],[3785.0,1.64879452],[3785.2,1.64819178],[3785.3,2.19758904],[3785.5,8.83894984]]]
["bitfinex","ETHUSD",1733443139664,[[3783.7,0.778],[3782.5,1.10019442],[3782.3,1.67671891],[3782.2,0.2],[3782.1,2.30038884]],[[3784.8,1.30125225],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3785.5,8.83894984]]]
["bitfinex","ETHUSD",1733443139665,[[3783.7,0.778],[3782.5,1.10019442],[3782.3,1.67671891],[3782.2,0.2],[3782.1,2.30038884]],[[3784.8,1.30125225],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3785.4,1.8171964]]]
["bitfinex","ETHUSD",1733443139910,[[3783.7,0.778],[3782.3,1.67671891],[3782.2,0.2],[3782.1,2.30038884]],[[3784.8,1.30125225],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3785.4,1.8171964]]]
["bitfinex","ETHUSD",1733443139911,[[3783.7,0.778],[3783.3,0.13308256],[3782.4,1.10019442],[3782.2,1.67671891],[3782.1,0.1]],[[3784.7,0.90916686],[3784.8,0.39208539],[3784.9,1.09879452],[3785.0,2.19819178],[3785.2,2.19758904]]]
["bitfinex","ETHUSD",1733443140116,[[3783.7,0.778],[3783.3,0.13308256],[3782.5,1.10019442],[3782.3,1.65029163],[3782.2,0.02642728]],[[3784.8,0.39208539],[3784.9,1.09879452],[3785.0,0.55],[3785.1,1.64819178],[3785.3,4.01478544]]]
["bitfinex","ETHUSD",1733443140293,[[3783.7,0.778],[3783.3,0.13308256],[3782.5,1.10019442],[3782.3,1.65029163],[3782.2,0.02642728]],[[3784.8,0.39208539],[3784.9,1.09879452],[3785.0,0.55],[3785.1,1.64819178],[3785.3,2.19758904]]]
["bitfinex","ETHUSD",1733443140496,[[3783.7,0.778],[3782.6,0.02642728],[3782.5,1.10019442],[3782.3,1.65029163],[3782.2,0.2]],[[3784.8,0.39208539],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3786.6,2.40623831]]]
["bitfinex","ETHUSD",1733443140806,[[3783.7,0.778],[3783.2,0.13087206],[3782.5,1.12662169],[3782.3,1.65029163],[3782.2,0.2]],[[3784.8,0.39208539],[3784.9,1.36421612],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904]]]
["bitfinex","ETHUSD",1733443141010,[[3783.7,0.778],[3783.2,0.13087206],[3782.5,1.12662169],[3782.3,1.65029163],[3782.2,0.2]],[[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3786.3,2.4714143],[3786.5,4.54282861]]]
["bitfinex","ETHUSD",1733443141215,[[3783.7,0.778],[3783.2,0.13087206],[3782.5,1.12662169],[3782.3,1.65029163],[3782.2,0.2]],[[3784.9,2.27370937],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3785.5,7.02452903]]]
["bitfinex","ETHUSD",1733443141507,[[3783.7,0.778],[3783.2,0.13087206],[3782.5,1.12662169],[3782.3,1.65029163],[3782.2,2.40038884]],[[3784.8,1.46655332],[3785.0,1.64879452],[3785.1,1.64819178],[3785.3,2.19758904],[3785.4,1.8171964]]]
["bitfinex","ETHUSD",1733443141720,[[3783.7,0.778],[3783.2,0.13087206],[3782.5,1.12662169],[3782.3,1.65029163],[3782.2,0.2]],[[3784.9,2.4628575],[3785.0,0.55],[3785.1,1.64819178],[3785.3,2.19758904],[3785.4,1.8171964]]]
["bitfinex","ETHUSD",1733443141867,[[3783.7,0.778],[3783.2,0.13087206],[3782.5,1.12662169],[3782.4,1.65029163],[3782.2,2.40038884]],[[3784.8,0.90932535],[3785.0,1.64879452],[3785.2,1.64819178],[3785.3,2.19758904],[3785.4,6.09196353]]]
["bitfinex","ETHUSD",1733443142072,[[3783.7,0.778],[3783.2,0.13087206],[3782.6,1.10019442],[3782.5,0.02642727],[3782.4,1.65029163]],[[3785.0,1.64879452],[3785.2,1.64819178],[3785.4,6.09196353]]]
["bitfinex","ETHUSD",1733443142073,[[3783.7,0.778],[3783.2,0.13087206],[3782.6,1.10019442],[3782.5,0.02642727],[3782.4,1.65029163]],[[3784.9,1.36404197],[3785.0,1.64879452],[3785.2,1.64819178],[3785.4,6.47235617],[3785.7,1.8171964]]]
["bitfinex","ETHUSD",1733443142276,[[3783.7,0.778],[3783.2,0.13087206],[3782.6,1.10019442],[3782.5,0.02642727],[3782.4,1.65029163]],[[3784.9,1.36412203],[3785.0,1.64879452],[3785.2,1.64819178],[3785.4,6.47235617],[3785.6,1.8171964]]]
["bitfinex","ETHUSD",1733443142488,[[3783.7,0.778],[3782.3,0.02642861],[3782.2,1.10019442],[3782.0,1.85029163],[3781.9,0.1]],[[3784.9,1.36412203],[3785.4,6.47235617]]]
["bitfinex","ETHUSD",1733443142489,[[3783.7,0.778],[3782.3,0.02642861],[3782.2,1.10019442],[3782.0,1.85029163],[3781.9,0.1]],[[3784.6,1.64879452],[3784.8,4.77300833],[3784.9,2.19758904],[3785.1,4.5669583],[3785.4,4.27476713]]]
["bitfinex","ETHUSD",1733443142688,[[3783.7,0.778],[3782.2,1.10019442],[3782.0,1.67672069],[3781.9,0.1],[3781.7,2.75228589]],[[3784.5,2.27346245],[3784.6,1.09879452],[3784.8,2.19819178],[3785.0,4.01478544],[3785.1,2.7497619]]]
["bitfinex","ETHUSD",1733443142905,[[3783.7,0.778],[3782.2,1.10019442],[3782.1,0.02642938],[3782.0,1.65029163],[3781.9,0.1]],[[3784.4,0.90940749],[3784.6,1.09879452],[3784.7,1.64819178],[3784.8,0.55],[3784.9,4.01478544]]]
["bitfinex","ETHUSD",1733443143217,[[3783.7,0.778],[3782.3,0.02642937],[3782.2,1.10019442],[3782.0,1.65029163],[3781.9,0.3]],[[3784.5,1.36434295],[3784.6,1.09879452],[3784.8,2.19819178],[3784.9,2.19758904],[3785.2,1.8171964]]]
["bitfinex","ETHUSD",1733443143378,[[3783.7,0.778],[3782.3,0.02642937],[3782.2,1.10019442],[3782.0,1.65029163],[3781.9,0.3]],[[3784.4,1.15600128],[3784.6,1.09879452],[3784.7,1.64819178],[3784.8,0.55],[3784.9,2.19758904]]]
["bitfinex","ETHUSD",1733443143575,[[3783.7,0.778],[3782.3,0.02642937],[3782.2,1.10019442],[3782.1,1.65029163],[3781.9,2.50038884]],[[3784.6,1.09879452],[3784.8,2.19819178],[3785.0,2.19758904],[3785.1,2.7497619],[3785.2,1.8171964]]]
["bitfinex","ETHUSD",1733443143792,[[3783.7,0.778],[3782.3,1.12662379],[3782.1,1.65029163],[3781.9,2.50038884],[3781.4,3.30274306]],[[3784.5,0.90961638],[3784.6,1.09879452],[3784.8,2.19819178],[3785.0,2.19758904],[3785.2,4.5669583]]]
["bitfinex","ETHUSD",1733443143981,[[3783.7,0.778],[3782.3,1.12662379],[3782.1,1.65029163],[3781.9,2.50038884],[3781.4,3.30274306]],[[3784.6,1.09879452],[3784.8,2.19819178],[3785.0,2.19758904],[3785.2,4.5669583],[3786.4,2.2714143]]]
["bitfinex","ETHUSD",1733443144183,[[3783.7,0.778],[3782.3,1.12662379],[3782.1,1.65029163],[3781.9,2.50038884],[3781.8,3.02714604]],[[3784.7,1.09879452],[3784.8,0.55],[3784.9,1.64819178],[3785.0,2.19758904],[3785.2,4.5669583]]]
["bitfinex","ETHUSD",1733443144380,[[3783.7,0.778],[3782.3,1.10019442],[3782.1,1.65029163],[3781.9,2.50038884],[3781.8,3.02714604]],[[3784.7,1.09879452],[3784.8,0.55],[3784.9,1.64819178]]]
["bitfinex","ETHUSD",1733443144381,[[3783.7,0.778],[3782.3,1.10019442],[3782.1,1.65029163],[3781.9,2.30038884],[3781.8,3.02714604]],[[3784.6,3.92240764],[3784.7,0.43957808],[3784.8,1.64819178],[3784.9,2.19758904],[3785.1,4.5669583]]]
["bitfinex","ETHUSD",1733443144584,[[3783.7,0.778],[3782.1,1.10019442],[3782.0,1.65029163],[3781.9,0.1],[3781.8,2.47524899]],[[3784.4,1.64879452],[3784.5,2.27361312],[3784.6,1.64819178],[3784.7,0.43957808],[3784.8,2.19758904]]]
["bitfinex","ETHUSD",1733443144796,[[3783.7,0.778],[3782.1,0.02643149],[3781.9,1.20019442],[3781.8,1.92515178],[3781.6,2.20038884]],[[3784.4,1.64879452],[3784.6,1.64819178],[3784.7,0.43957808],[3784.8,2.19758904]]]
["bitfinex","ETHUSD",1733443144797,[[3783.7,0.778],[3782.1,0.02643149],[3781.9,1.20019442],[3781.8,1.92515178],[3781.6,2.20038884]],[[3784.2,1.64879452],[3784.3,2.27361312],[3784.4,1.64819178],[3784.6,2.19758904],[3784.7,2.25677448]]]
["bitfinex","ETHUSD",1733443145012,[[3783.7,0.778],[3782.2,1.10019442],[3782.1,0.02643149],[3782.0,1.65029163],[3781.9,0.1]],[[3784.3,0.55],[3784.5,1.09879452],[3784.7,2.08776986],[3784.8,2.19758904],[3785.0,2.7497619]]]
["bitfinex","ETHUSD",1733443145193,[[3783.7,0.778],[3782.1,0.02643149],[3782.0,1.65029163],[3781.9,0.1]],[[3784.3,0.55],[3784.5,1.09879452],[3784.7,2.08776986],[3784.8,2.19758904],[3785.0,2.7497619]]]
["bitfinex","ETHUSD",1733443145194,[[3783.7,0.778],[3782.3,1.12662435],[3782.1,1.65029163],[3782.0,2.20038884],[3781.9,0.1]],[[3784.5,0.55],[3784.6,1.09879452],[3784.7,0.43957808],[3784.8,1.64819178],[3784.9,1.81841865]]]
["bitfinex","ETHUSD",1733443145395,[[3783.7,0.778],[3782.4,1.10019442],[3782.3,0.02642993],[3782.2,1.65029163],[3782.0,2.20038884]],[[3784.4,0.20883726],[3784.5,0.55],[3784.7,1.5383726],[3784.8,1.64819178],[3785.2,4.56818055]]]
["bitfinex","ETHUSD",1733443145600,[[3783.7,0.778],[3782.2,1.10019442],[3782.0,1.65029163],[3781.9,2.30038884],[3781.8,0.27486015]],[[3784.3,0.90939047],[3784.4,0.20883726],[3784.5,1.64879452],[3784.6,1.64819178],[3784.7,0.43957808]]]
["bitfinex","ETHUSD",1733443145782,[[3783.7,0.778],[3782.1,1.10019442],[3782.0,1.65029163],[3781.9,0.1],[3781.8,2.67524899]],[[3784.2,0.90935037],[3784.4,1.30763178],[3784.5,0.55],[3784.6,1.64819178],[3784.7,2.63716712]]]
["bitfinex","ETHUSD",1733443145984,[[3783.7,0.778],[3782.2,1.10019442],[3782.0,1.65029163],[3781.9,0.12642962],[3781.8,2.67524899]],[[3784.4,1.30763178],[3784.5,0.55],[3784.6,1.64819178],[3784.7,0.43957808],[3784.8,4.01600769]]]
["bitfinex","ETHUSD",1733443146320,[[3783.7,0.778],[3781.9,1.22662404],[3781.8,1.92515178],[3781.6,2.20038884],[3781.5,0.2]],[[3784.4,1.30763178],[3784.6,1.64819178],[3784.7,0.43957808]]]
["bitfinex","ETHUSD",1733443146321,[[3783.7,0.778],[3781.9,1.22662404],[3781.8,1.92515178],[3781.6,2.20038884],[3781.5,0.2]],[[3784.1,0.55],[3784.2,1.09879452],[3784.3,2.27339046],[3784.4,1.85702904],[3784.6,2.19758904]]]
["bitfinex","ETHUSD",1733443146528,[[3783.7,0.778],[3781.9,1.22662404],[3781.8,1.92515178],[3781.5,0.2]],[[3784.1,0.55],[3784.3,2.27339046],[3784.4,1.85702904],[3784.6,2.19758904]]]
["bitfinex","ETHUSD",1733443146529,[[3783.7,0.778],[3781.9,1.10019442],[3781.8,0.30129244],[3781.7,1.65029163],[3781.5,2.30038884]],[[3783.9,0.55],[3784.0,1.30158706],[3784.1,1.09879452],[3784.3,1.64819178],[3784.4,0.20883726]]]
["bitfinex","ETHUSD",1733443146735,[[3783.7,0.778],[3781.9,1.12662671],[3781.8,0.27486015],[3781.7,1.65029163],[3781.5,2.30038884]],[[3783.9,0.55],[3784.0,0.3922185],[3784.1,1.09879452],[3784.3,1.64819178],[3784.4,0.20883726]]]
["bitfinex","ETHUSD",1733443147021,[[3781.9,0.02643229],[3781.8,1.37505457],[3781.7,1.65029163],[3781.5,2.30038884],[3780.1,1.82255379]],[[3783.9,0.55],[3784.0,0.3922185],[3784.1,1.09879452],[3784.3,5.92295891],[3784.4,2.4064263]]]
["bitfinex","ETHUSD",1733443147188,[[3781.8,1.37505457],[3781.5,2.30038884],[3780.1,1.82255379]],[[3783.9,0.55],[3784.0,0.3922185],[3784.3,5.92295891],[3784.4,2.4064263]]]
["bitfinex","ETHUSD",1733443147189,[[3781.8,1.37505457],[3781.6,1.67672622],[3781.5,0.1],[3781.4,2.20038884],[3781.2,2.95423877]],[[3783.9,0.55],[3784.0,1.49101302],[3784.2,1.64819178],[3784.3,4.27476713],[3784.4,2.4064263]]]
["bitfinex","ETHUSD",1733443147383,[[3781.8,1.37505457],[3781.6,1.67672622],[3781.4,2.20038884],[3781.2,3.05423877],[3780.6,1.82623587]],[[3783.9,0.55],[3784.0,1.49101302],[3784.2,1.64819178],[3784.3,4.27476713],[3784.4,4.22496624]]]
["bitfinex","ETHUSD",1733443147724,[[3782.0,1.10019442],[3781.9,0.02643459],[3781.8,1.92515178],[3781.7,0.1],[3781.6,2.20038884]],[[3784.0,0.3922185],[3784.1,1.36401611],[3784.2,1.09879452],[3784.3,4.27476713],[3784.4,1.85702904]]]
["bitfinex","ETHUSD",1733443147893,[[3782.1,0.30517808],[3782.0,1.10019442],[3781.9,0.02643459],[3781.8,1.92515178],[3781.7,2.30038884]],[[3784.2,0.55],[3784.3,5.37356165],[3784.4,1.85702904],[3784.5,1.81858731],[3784.8,2.7496949]]]
["bitfinex","ETHUSD",1733443148095,[[3782.1,0.30517808],[3782.0,1.10019442],[3781.9,0.02643459],[3781.8,2.0570471],[3781.7,0.1]],[[3784.1,0.9093459],[3784.2,1.64879452],[3784.3,4.27476713],[3784.4,1.85702904],[3784.7,2.7496949]]]
["bitfinex","ETHUSD",1733443148297,[[3782.1,0.30517808],[3781.9,0.02643459],[3781.8,2.0570471],[3781.7,0.1]],[[3784.1,0.9093459],[3784.2,1.64879452],[3784.3,4.27476713],[3784.4,1.85702904],[3784.7,2.7496949]]]
["bitfinex","ETHUSD",1733443148298,[[3782.1,0.30517808],[3781.9,1.12662901],[3781.8,0.40675547],[3781.7,1.75029163],[3781.0,3.30508653]],[[3784.0,0.90933481],[3784.2,1.64879452],[3784.3,4.27476713],[3784.4,1.85702904],[3784.5,2.19758904]]]
["bitfinex","ETHUSD",1733443148493,[[3782.1,0.30517808],[3781.9,1.12662901],[3781.8,0.40675547],[3781.7,1.75029163],[3781.1,1.83742001]],[[3784.1,1.36403487],[3784.2,1.64879452],[3784.3,5.92295891],[3784.4,2.02755042],[3784.5,2.19758904]]]
["bitfinex","ETHUSD",1733443148693,[[3782.2,0.14318071],[3782.1,1.12662678],[3782.0,1.65029163],[3781.8,2.60714431],[3781.7,0.1]],[[3784.2,0.55],[3784.3,4.27476713],[3784.4,1.30763178],[3784.6,1.64819178],[3784.7,2.19758904]]]
["bitfinex","ETHUSD",1733443148915,[[3782.3,0.02643235],[3782.2,0.14318071],[3781.8,0.40675547],[3781.7,0.1],[3780.0,5.32]],[[3784.2,0.55],[3784.3,4.27476713],[3784.4,0.20883726],[3784.9,0.7959],[3785.3,2.775]]]
["bitfinex","ETHUSD",1733443149107,[[3782.3,0.02643235],[3781.8,0.40675547],[3781.7,0.1],[3780.0,5.32],[3777.0,14.5203]],[[3784.2,0.55],[3784.3,4.27476713],[3784.4,0.20883726],[3784.9,0.7959],[3785.3,2.775]]]
["bitfinex","ETHUSD",1733443149294,[[3781.9,0.02643235],[3781.8,0.40675547],[3781.7,0.1],[3780.0,5.32],[3777.0,14.5203]],[[3784.2,0.55],[3784.3,4.27476713],[3784.4,0.20883726],[3784.9,0.7959],[3785.3,2.775]]]
["bitfinex","ETHUSD",1733443149895,[[3781.9,0.02643235],[3781.8,0.40675547],[3781.7,0.1],[3780.0,5.32],[3777.0,14.5203]],[[3784.2,0.55],[3784.3,4.27476713],[3784.4,0.20883726],[3784.9,0.7959]]]
["bitfinex","ETHUSD",1733443149896,[[3782.0,0.778],[3781.9,0.02643235],[3781.8,0.40675547],[3781.7,0.1],[3780.0,5.32]],[[3784.2,0.55],[3784.3,4.27476713],[3784.4,0.20883726],[3784.9,0.7959],[3785.8,2.775]]]
["bitfinex","ETHUSD",1733443150097,[[3782.2,0.778],[3781.9,0.02643236],[3781.8,0.40675547],[3781.7,0.1],[3780.0,5.32]],[[3784.2,1.05336044],[3784.3,4.27476713],[3784.4,0.20883726],[3784.9,0.7959],[3785.6,0.2]]]
["bitfinex","ETHUSD",1733443150292,[[3782.3,0.778],[3782.2,1.10188218],[3782.0,1.65282327],[3781.9,0.02643236],[3781.8,2.61051983]],[[3784.2,1.05336044],[3784.3,5.37353897],[3784.4,0.20883726],[3784.5,1.64815777],[3784.7,2.19754369]]]
["bitfinex","ETHUSD",1733443150886,[[3782.3,0.778],[3782.0,1.65282327],[3781.9,0.02643236],[3781.8,2.61051983]],[[3784.2,1.05336044],[3784.3,5.37353897],[3784.4,0.20883726],[3784.5,1.64815777],[3784.7,2.19754369]]]
["bitfinex","ETHUSD",1733443150887,[[3782.6,0.778],[3782.5,1.10188218],[3782.4,0.22355788],[3782.3,1.65282327],[3782.1,2.20376436]],[[3784.6,1.09877184],[3784.8,1.64815777],[3785.0,2.19754369],[3785.1,7.02169674],[3785.4,0.7959]]]
["bitfinex","ETHUSD",1733443151087,[[3782.8,0.778],[3782.7,0.22355473],[3782.6,1.10188218],[3782.4,1.75282327],[3782.2,2.40376436]],[[3784.7,2.46201732],[3784.9,1.64815777],[3785.0,1.81761759],[3785.1,2.19754369],[3785.2,2.74692961]]]
["bitfinex","ETHUSD",1733443151286,[[3782.8,0.778],[3782.6,1.10188218],[3782.4,1.75282327]],[[3784.9,1.64815777],[3785.1,2.19754369],[3785.2,2.74692961]]]
["bitfinex","ETHUSD",1733443151287,[[3783.0,0.778],[3782.9,0.22355271],[3782.8,1.10188218],[3782.6,1.65282327],[3782.5,2.20376436]],[[3784.9,1.09877184],[3785.1,1.64815777],[3785.2,2.19754369],[3785.4,4.56489589],[3785.7,0.7959]]]
["bitfinex","ETHUSD",1733443151532,[[3783.2,0.778],[3783.1,0.22355099],[3783.0,1.10188218],[3782.8,1.65282327],[3782.6,2.40376436]],[[3785.2,2.19754369],[3785.4,4.56489589],[3785.7,0.7959]]]
["bitfinex","ETHUSD",1733443151533,[[3783.2,0.778],[3783.1,0.22355099],[3783.0,1.10188218],[3782.8,1.65282327],[3782.6,2.40376436]],[[3785.0,1.09877184],[3785.2,1.64815777],[3785.4,4.01550997],[3785.5,7.02169674],[3785.7,0.7959]]]
["bitfinex","ETHUSD",1733443151740,[[3783.4,0.778],[3783.3,0.43389339],[3783.1,1.10188218],[3783.0,1.65282327],[3782.8,2.20376436]],[[3785.1,1.36374296],[3785.2,2.20249251],[3785.3,1.64815777],[3785.4,1.81796628],[3785.5,6.47231082]]]
["bitfinex","ETHUSD",1733443151899,[[3783.3,0.43389339],[3783.1,1.10188218],[3783.0,1.65282327]],[[3785.1,1.36374296],[3785.2,2.20249251],[3785.3,1.64815777],[3785.4,1.81796628],[3785.5,6.47231082]]]
["bitfinex","ETHUSD",1733443151900,[[3783.6,0.778],[3783.5,0.19712552],[3783.3,0.21034332],[3783.1,1.10188218],[3783.0,0.02642455]],[[3785.0,0.90927339],[3785.1,1.09877184],[3785.2,1.10372067],[3785.3,1.64815777],[3785.4,1.81854679]]]
["bitfinex","ETHUSD",1733443152094,[[3783.3,0.21034332],[3783.0,0.02642455]],[[3785.0,0.90927339],[3785.2,1.10372067],[3785.4,1.81854679]]]
["bitfinex","ETHUSD",1733443152095,[[3783.8,0.7829],[3783.7,0.19712552],[3783.3,0.21034332],[3783.0,1.12830673],[3782.8,1.65282327]],[[3784.9,0.90935669],[3785.0,1.09877184],[3785.2,2.75187844],[3785.4,2.19754369],[3785.6,4.5654764]]]
["bitfinex","ETHUSD",1733443152289,[[3784.0,0.7829],[3783.9,0.19712552],[3783.3,0.21034332],[3783.1,0.13645839],[3783.0,0.02642455]],[[3784.8,0.90926015],[3785.0,1.09877184],[3785.1,1.64815777],[3785.2,2.75187844]]]
["bitfinex","ETHUSD",1733443152290,[[3784.0,0.7829],[3783.9,0.19712552],[3783.3,0.21034332],[3783.1,0.13645839],[3783.0,0.02642455]],[[3784.8,0.90926015],[3785.0,1.09877184],[3785.1,1.64815777],[3785.2,1.10372067],[3785.3,2.19754369]]]
["bitfinex","ETHUSD",1733443152489,[[3784.2,0.7829],[3784.1,0.19712552],[3783.3,0.21034332],[3783.1,0.13645839],[3783.0,1.12830673]],[[3785.0,1.09877184],[3785.2,2.75187844],[3785.4,4.01609048],[3785.6,2.74692961],[3785.9,5.56907525]]]
["bitfinex","ETHUSD",1733443152689,[[3784.3,0.19712552],[3784.2,0.7829],[3783.2,1.10188218],[3783.1,0.13645839],[3783.0,1.67924782]],[[3785.1,1.36396342],[3785.2,1.09877184],[3785.3,1.64815777],[3785.5,2.19754369],[3785.6,1.81854679]]]
["bitfinex","ETHUSD",1733443152917,[[3784.4,0.19712552],[3784.2,0.7829],[3783.2,1.10188218],[3783.1,0.13645839],[3783.0,1.67924782]],[[3785.0,0.90932779],[3785.2,1.09877184],[3785.3,1.64815777],[3785.5,2.19754369],[3785.7,5.36148647]]]
["bitfinex","ETHUSD",1733443153118,[[3784.5,0.19712552],[3784.2,0.7829],[3783.2,1.10188218],[3783.1,0.13645839],[3783.0,1.67924782]],[[3785.1,1.3640722],[3785.2,1.09877184],[3785.4,1.64815777],[3785.5,2.19754369],[3785.7,5.36148647]]]
["bitfinex","ETHUSD",1733443153388,[[3784.6,0.98002552],[3783.2,1.10188218],[3783.0,1.67924782],[3782.6,2.95470546],[3780.2,6.37783182]],[[3785.0,1.15557373],[3785.2,1.09877184],[3785.3,1.64815777],[3785.5,2.19754369],[3785.7,5.36148647]]]
["bitfinex","ETHUSD",1733443153704,[[3784.7,0.19712552],[3784.6,0.7829],[3783.2,1.10188218],[3783.1,0.02642369],[3783.0,1.65282327]],[[3785.0,0.2462844],[3785.1,1.36382576],[3785.2,1.09877184],[3785.4,1.64815777],[3785.6,2.19754369]]]
["bitfinex","ETHUSD",1733443153902,[[3784.8,0.19712552],[3784.6,0.7829],[3783.2,1.2636185],[3783.0,1.65282327],[3605.5,0.0041826]],[[3785.0,0.2462844],[3785.2,1.09877184],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,2.61455686]]]
["bitfinex","ETHUSD",1733443154108,[[3784.6,0.7829],[3783.2,1.2636185],[3783.0,1.65282327],[3605.5,0.0041826]],[[3785.0,0.2462844],[3785.2,1.09877184],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,2.61455686]]]
["bitfinex","ETHUSD",1733443154109,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.16173632],[3783.0,1.10188218],[3782.9,1.65282327]],[[3785.0,1.09877184],[3785.2,1.64815777],[3785.4,2.19754369],[3785.5,1.81865686],[3785.6,2.74692961]]]
["bitfinex","ETHUSD",1733443154426,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.16173632],[3783.0,1.10188218],[3782.9,1.65282327]],[[3785.0,1.09877184],[3785.2,1.64815777],[3785.5,1.81865686]]]
["bitfinex","ETHUSD",1733443154427,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.1,1.10188218],[3783.0,1.65282327]],[[3785.0,0.9090208],[3785.1,1.3635312],[3785.2,1.09877184],[3785.3,1.64815777],[3785.5,2.19754369]]]
["bitfinex","ETHUSD",1733443154625,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.0,1.10188218],[3782.9,1.67924621]],[[3785.0,2.272552],[3785.1,1.09877184],[3785.2,1.64815777],[3785.4,2.19754369],[3785.6,4.56558647]]]
["bitfinex","ETHUSD",1733443154832,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.1,1.10188218],[3782.9,1.67924621]],[[3785.0,2.27287734],[3785.1,1.09877184],[3785.3,1.64815777],[3785.4,2.19754369],[3785.6,4.56558647]]]
["bitfinex","ETHUSD",1733443155025,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3782.9,1.67924621]],[[3785.0,2.27287734],[3785.1,1.09877184],[3785.3,1.64815777],[3785.4,2.19754369],[3785.6,4.56558647]]]
["bitfinex","ETHUSD",1733443155026,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.0,1.10188218],[3782.9,0.02642294]],[[3785.0,3.87363353],[3785.2,1.64815777],[3785.4,2.19754369],[3785.5,1.81865686],[3785.6,2.74692961]]]
["bitfinex","ETHUSD",1733443155329,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.1,0.02642298],[3783.0,1.10188218]],[[3785.0,3.37165283],[3785.2,1.64815777],[3785.4,2.19754369],[3785.5,4.56558647],[3786.2,3.84570146]]]
["bitfinex","ETHUSD",1733443155536,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.1,0.02642298],[3783.0,1.10188218]],[[3785.0,3.37267871],[3785.1,1.64815777],[3785.3,2.19754369],[3785.4,1.81865686],[3785.5,2.74692961]]]
["bitfinex","ETHUSD",1733443155707,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,0.1353128],[3783.1,1.12830516],[3783.0,1.65282327]],[[3785.0,2.27288099],[3785.1,1.09986839],[3785.3,1.64815777],[3785.5,2.19754369],[3785.6,4.56558647]]]
["bitfinex","ETHUSD",1733443155905,[[3784.9,0.19712552],[3784.6,0.7829],[3783.2,1.23719498],[3783.1,0.02642298],[3783.0,1.65282327]],[[3785.0,0.9090208],[3785.1,1.09986839],[3785.3,1.64815777],[3785.5,2.19754369],[3785.6,1.81865686]]]
["bitfinex","ETHUSD",1733443156228,[[3784.9,0.19712552],[3784.6,0.7829],[3783.3,1.12830527],[3783.2,0.1353128],[3783.1,1.65282327]],[[3785.2,1.09986839],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,2.61505686],[3785.8,2.74692961]]]
["bitfinex","ETHUSD",1733443156430,[[3785.0,0.19712552],[3784.6,0.7829],[3783.3,1.12830527],[3783.2,0.1353128],[3783.1,1.65282327]],[[3785.1,0.90966409],[3785.2,1.09986839],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,2.61505686]]]
["bitfinex","ETHUSD",1733443156610,[[3785.0,0.19712552],[3784.6,0.7829],[3783.3,1.10188218],[3783.2,0.161736],[3783.1,1.65282327]],[[3785.1,0.90966409],[3785.3,1.09986839],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,2.61505686]]]
["bitfinex","ETHUSD",1733443156821,[[3785.0,0.19712552],[3784.6,0.7829],[3783.3,1.10188218],[3783.2,0.161736],[3783.1,1.65282327]],[[3785.1,0.90966409],[3785.2,1.09986839],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,2.61505686]]]
["bitfinex","ETHUSD",1733443157021,[[3785.0,0.19712552],[3784.6,0.7829],[3783.3,1.10188218],[3783.2,0.0264232],[3783.1,1.65282327]],[[3785.1,0.90966409],[3785.2,1.09986839],[3785.4,1.64815777],[3785.6,2.19754369],[3785.7,5.36198647]]]
["bitfinex","ETHUSD",1733443157222,[[3785.0,0.19712552],[3784.6,0.7829],[3783.2,1.12830538],[3783.1,1.65282327],[3782.5,1.93815937]],[[3785.1,2.27418978],[3785.2,1.09986839],[3785.4,1.64815777],[3785.5,2.19754369],[3785.6,1.81865686]]]
["bitfinex","ETHUSD",1733443157424,[[3785.0,0.19712552],[3784.6,0.7829],[3783.2,1.12830538],[3783.1,1.65282327],[3782.6,0.2]],[[3785.1,2.27418978],[3785.2,1.09986839],[3785.4,1.64815777],[3785.5,2.19754369],[3785.6,1.81865686]]]
["bitfinex","ETHUSD",1733443157726,[[3783.4,0.8103],[3782.8,1.10188218],[3782.7,1.65282327],[3782.5,2.20376436],[3782.3,3.02952811]],[[3785.0,0.7637],[3785.1,4.47173347],[3785.3,4.56558647],[3785.4,4.27476713],[3785.7,3.29631554]]]
["bitfinex","ETHUSD",1733443158071,[[3783.4,0.8103],[3782.7,1.65282327],[3782.5,2.20376436],[3782.3,3.02952811]],[[3785.0,0.7637],[3785.1,4.47173347],[3785.3,4.56558647],[3785.4,4.27476713],[3785.7,3.29631554]]]
["bitfinex","ETHUSD",1733443158072,[[3783.5,0.19722253],[3783.4,0.8103],[3782.7,1.10188218],[3782.5,1.65282327],[3782.3,2.47858701]],[[3784.6,1.10009144],[3784.8,1.65013716],[3784.9,2.27418978],[3785.0,3.18866267],[3785.1,2.74692961]]]
["bitfinex","ETHUSD",1733443158214,[[3783.6,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.3,2.47858701]],[[3784.9,2.27418978],[3785.0,3.18866267],[3785.1,2.74692961]]]
["bitfinex","ETHUSD",1733443158215,[[3783.6,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.5,3.37428122],[3784.7,1.65013716],[3784.9,2.19754369],[3785.0,2.80977584],[3785.1,2.74692961]]]
["bitfinex","ETHUSD",1733443158414,[[3783.7,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.7,1.10188218],[3782.5,1.65282327]],[[3784.4,0.90966409],[3784.5,1.10009144],[3784.7,1.65013716],[3784.9,2.19754369],[3785.0,2.80977584]]]
["bitfinex","ETHUSD",1733443158721,[[3783.7,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.4,0.90966409],[3784.9,2.19754369],[3785.0,2.80977584]]]
["bitfinex","ETHUSD",1733443158722,[[3783.7,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.3,0.90923296],[3784.4,1.46608071],[3784.6,1.65013716],[3784.8,2.19754369],[3784.9,1.81865686]]]
["bitfinex","ETHUSD",1733443158927,[[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.4,1.46608071],[3784.6,1.65013716],[3784.8,2.19754369],[3784.9,1.81865686]]]
["bitfinex","ETHUSD",1733443158928,[[3783.8,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.4,1.46608071],[3784.6,1.65013716],[3784.8,2.19754369],[3784.9,4.56558647],[3785.0,0.99111898]]]
["bitfinex","ETHUSD",1733443159124,[[3783.9,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.5,1.10188218],[3782.4,1.65282327]],[[3784.3,2.27320056],[3784.4,1.46608071],[3784.6,1.65013716],[3784.7,2.19754369],[3784.8,1.81865686]]]
["bitfinex","ETHUSD",1733443159322,[[3783.9,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.2,2.27370816],[3784.3,1.63903328],[3784.4,0.36598927],[3784.5,1.65013716],[3784.7,4.01620055]]]
["bitfinex","ETHUSD",1733443159523,[[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.2,2.27370816],[3784.3,1.63903328],[3784.4,0.36598927],[3784.5,1.65013716],[3784.7,4.01620055]]]
["bitfinex","ETHUSD",1733443159524,[[3784.0,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.5,1.10188218],[3782.3,1.95407533]],[[3784.1,2.27370816],[3784.2,1.10009144],[3784.3,0.53894184],[3784.4,2.01612643],[3784.6,4.01620055]]]
["bitfinex","ETHUSD",1733443159730,[[3784.0,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.5,1.10188218],[3782.3,1.95407533]],[[3784.1,2.27370816],[3784.2,1.10009144],[3784.3,0.53894184],[3784.4,2.01612643],[3784.5,2.19754369]]]
["bitfinex","ETHUSD",1733443159911,[[3784.0,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.3,1.95407533]],[[3784.3,0.53894184],[3784.4,2.01612643],[3784.5,2.19754369]]]
["bitfinex","ETHUSD",1733443159912,[[3784.0,0.19722253],[3783.4,0.8103],[3782.9,0.24753161],[3782.6,1.10188218],[3782.4,1.65282327]],[[3784.3,1.63903328],[3784.4,0.36598927],[3784.5,1.65013716],[3784.6,2.19754369],[3784.8,2.74915675]]]
["bitfinex","ETHUSD",1733443160112,[[3784.1,1.00752253],[3782.9,0.24753161],[3782.5,1.10188218],[3782.4,1.65282327],[3782.3,0.27482265]],[[3784.2,3.37481549],[3784.4,1.65013716],[3784.6,2.19754369],[3784.7,1.81977925],[3784.8,2.74915675]]]
["bitfinex","ETHUSD",1733443160317,[[3784.1,1.00752253],[3782.9,0.27396019],[3782.7,1.10188218],[3782.5,1.65282327],[3782.3,2.47858701]],[[3784.2,0.90988962],[3784.4,1.10009144],[3784.5,1.65013716],[3784.7,4.01732294],[3784.9,2.74915675]]]
["bitfinex","ETHUSD",1733443160517,[[3784.1,1.00752253],[3782.9,0.27396019],[3782.7,1.10188218],[3782.5,1.65282327],[3782.4,2.20376436]],[[3784.4,1.10009144],[3784.6,1.65013716],[3784.7,2.19754369],[3784.8,1.81977925],[3784.9,2.74915675]]]
["bitfinex","ETHUSD",1733443160718,[[3784.2,0.19722253],[3784.1,0.8103],[3782.9,0.02642858],[3782.7,1.10188218],[3782.5,1.65282327]],[[3784.3,2.27487143],[3784.4,1.10009144],[3784.6,1.65013716],[3784.7,4.01732294],[3784.9,2.74915675]]]
["bitfinex","ETHUSD",1733443160928,[[3784.2,0.19722253],[3784.1,0.8103],[3783.0,1.10188218],[3782.9,0.02642858],[3782.8,1.65282327]],[[3784.6,1.10009144],[3784.8,1.65013716],[3785.0,2.42496267],[3785.2,4.568936],[3785.5,3.2989881]]]
["bitfinex","ETHUSD",1733443161161,[[3784.3,0.19722253],[3784.1,0.8103],[3783.2,1.10188218],[3783.0,1.65282327],[3782.9,0.02642858]],[[3784.8,1.10009144],[3785.0,1.87755614],[3785.1,1.81997397],[3785.2,2.19754369],[3785.3,2.74915675]]]
["bitfinex","ETHUSD",1733443161334,[[3784.4,0.19722253],[3784.1,0.8103],[3783.1,1.10188218],[3782.9,1.67925185],[3782.7,2.20376436]],[[3784.8,1.10009144],[3785.0,1.87755614],[3785.1,1.81997397],[3785.3,2.74915675]]]
["bitfinex","ETHUSD",1733443161335,[[3784.4,0.19722253],[3784.1,0.8103],[3783.1,1.10188218],[3782.9,1.67925185],[3782.7,2.20376436]],[[3784.7,2.27497922],[3784.8,1.10009144],[3784.9,1.65013716],[3785.0,0.22741898],[3785.1,4.01751766]]]
["bitfinex","ETHUSD",1733443161657,[[3784.5,0.19721375],[3784.1,0.8103],[3783.3,1.10188218],[3783.1,1.65282327],[3782.9,2.23019294]],[[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,2.19754369],[3785.5,2.74915675]]]
["bitfinex","ETHUSD",1733443161856,[[3784.1,0.8103]],[[3784.9,1.10009144],[3785.0,0.22741898]]]
["bitfinex","ETHUSD",1733443161857,[[3784.6,0.19721375],[3784.1,0.8103],[3783.2,1.10188218],[3783.0,1.65282327],[3782.8,2.20376436]],[[3784.8,2.27513841],[3784.9,1.3978562],[3785.0,1.87755614],[3785.2,4.01767911],[3785.4,2.74915675]]]
["bitfinex","ETHUSD",1733443162057,[[3784.1,0.8103],[3783.2,1.10188218],[3783.0,1.65282327],[3782.8,2.20376436],[3782.6,2.7575529]],[[3784.7,0.91006771],[3784.8,1.10009144],[3784.9,0.29776476],[3785.0,1.87755614],[3785.2,2.19754369]]]
["bitfinex","ETHUSD",1733443162356,[[3784.2,0.19721063],[3784.1,0.8103],[3783.1,1.10188218],[3783.0,1.65282327],[3782.8,2.20376436]],[[3784.8,1.10009144],[3784.9,0.29776476],[3785.0,1.87755614],[3785.1,2.19754369],[3785.2,1.82013542]]]
["bitfinex","ETHUSD",1733443162515,[[3784.1,0.8103],[3783.1,1.10188218]],[[3784.9,0.29776476],[3785.0,1.87755614],[3785.1,2.19754369]]]
["bitfinex","ETHUSD",1733443162516,[[3784.3,0.19721063],[3784.1,0.8103],[3783.1,1.10188218],[3782.9,1.65282327],[3782.7,2.20376436]],[[3784.7,3.37536885],[3784.9,1.94790192],[3785.0,0.22741898],[3785.1,4.01767911],[3785.6,4.0626881]]]
["bitfinex","ETHUSD",1733443162721,[[3784.3,0.19721063],[3784.1,0.8103],[3783.2,1.10188218],[3783.0,1.65282327],[3782.8,2.23018933]],[[3784.8,1.10009144],[3784.9,0.29776476],[3785.0,1.87755614],[3785.2,2.19754369],[3785.6,0.7637]]]
["bitfinex","ETHUSD",1733443163024,[[3784.4,0.19721063],[3784.1,0.8103],[3783.1,1.10188218],[3783.0,0.02642497],[3782.9,1.65282327]],[[3784.7,3.37540157],[3784.9,1.94790192],[3785.0,0.22741898],[3785.1,4.01775671],[3785.6,4.0626881]]]
["bitfinex","ETHUSD",1733443163225,[[3784.5,0.19721063],[3784.1,0.8103],[3783.1,1.10188218],[3783.0,1.67924824],[3782.8,2.20376436]],[[3784.6,0.91010651],[3784.8,1.10009144],[3785.0,1.87755614],[3785.1,2.19754369],[3785.2,1.82021302]]]
["bitfinex","ETHUSD",1733443163424,[[3784.5,0.19721063],[3784.1,0.8103],[3783.0,1.67924824],[3782.8,2.20376436]],[[3784.6,0.91010651],[3784.8,1.10009144],[3785.0,1.87755614],[3785.1,2.19754369],[3785.2,1.82021302]]]
["bitfinex","ETHUSD",1733443163425,[[3784.5,0.19721063],[3784.1,0.8103],[3783.2,1.10188218],[3783.0,1.67924824],[3782.8,2.20376436]],[[3784.8,1.10009144],[3785.0,1.87755614],[3785.2,4.01775671],[3785.4,2.74915675],[3786.1,6.12398872]]]
["bitfinex","ETHUSD",1733443163623,[[3784.6,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.1,1.10188218],[3783.0,0.02642497]],[[3784.7,3.37557724],[3784.9,1.65013716],[3785.0,0.22741898],[3785.1,4.01775671],[3785.3,2.75191026]]]
["bitfinex","ETHUSD",1733443163834,[[3784.6,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.2,1.10188218],[3783.1,1.65282327]],[[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.2,4.01775671],[3785.5,2.75191026]]]
["bitfinex","ETHUSD",1733443164038,[[3784.1,0.8103],[3783.5,0.13644688],[3783.1,1.65282327]],[[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.2,4.01775671],[3785.5,2.75191026]]]
["bitfinex","ETHUSD",1733443164039,[[3784.7,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.1,1.65282327]],[[3784.8,0.91025703],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,2.19754369]]]
["bitfinex","ETHUSD",1733443164245,[[3784.7,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.2,1.10188218],[3783.1,1.65282327]],[[3784.8,2.27538865],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,4.01811363]]]
["bitfinex","ETHUSD",1733443164444,[[3784.7,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.1,1.65282327]],[[3784.8,2.27508325],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,4.01811363]]]
["bitfinex","ETHUSD",1733443164649,[[3784.7,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.1,1.65282327]],[[3784.8,2.27474556],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,4.01811363]]]
["bitfinex","ETHUSD",1733443164846,[[3784.7,0.19721063],[3784.1,0.8103],[3783.5,0.13644688],[3783.1,1.65282327]],[[3784.8,2.27474556],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,4.01811363]]]
["bitfinex","ETHUSD",1733443164847,[[3784.7,0.19721063],[3784.5,0.35506833],[3784.1,0.8103],[3783.5,0.13644688],[3783.2,1.10188218]],[[3784.8,2.27465728],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.2,2.19754369]]]
["bitfinex","ETHUSD",1733443165037,[[3784.7,0.19721063],[3784.5,0.35506833],[3784.1,0.8103],[3783.5,0.13644688],[3783.3,1.10188218]],[[3784.8,2.27465728],[3784.9,1.10009144],[3785.0,0.22741898],[3785.1,1.65013716],[3785.3,4.01811363]]]
["bitfinex","ETHUSD",1733443165444,[[3784.7,0.19721063],[3784.5,0.35506833],[3784.1,0.8103],[3783.5,0.13644688],[3783.2,1.10188218]],[[3784.8,2.27465728],[3784.9,1.10009144],[3785.0,1.87755614],[3785.2,4.01811363],[3786.3,2.27571243]]]
["bitfinex","ETHUSD",1733443165666,[[3784.7,1.00751063],[3783.5,0.13644688],[3783.4,1.10188218],[3783.2,1.65282327],[3783.1,2.20376436]],[[3785.0,0.22741898],[3785.1,1.10009144],[3785.2,1.65013716],[3785.4,2.19754369],[3785.6,3.51561026]]]
["bitfinex","ETHUSD",1733443165851,[[3784.7,1.00751063],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468],[3783.0,2.20376436]],[[3784.9,2.27408378],[3785.0,1.32751042],[3785.2,1.65013716],[3785.3,4.01675216],[3785.5,2.75191026]]]
["bitfinex","ETHUSD",1733443166054,[[3784.8,0.19721063],[3784.7,0.8103],[3783.5,0.13644688],[3783.4,1.10188218],[3783.2,1.6792468]],[[3785.0,1.32751042],[3785.2,1.65013716],[3785.4,4.01675216],[3785.5,2.75191026],[3785.8,4.27476713]]]
["bitfinex","ETHUSD",1733443166238,[[3784.8,0.19721063],[3784.7,0.8103],[3783.5,0.13644688],[3783.2,1.6792468]],[[3785.0,1.32751042],[3785.2,1.65013716],[3785.4,4.01675216],[3785.5,2.75191026],[3785.8,4.27476713]]]
["bitfinex","ETHUSD",1733443166239,[[3784.8,0.19721063],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468]],[[3784.9,2.27383525],[3785.0,1.32751042],[3785.2,1.65013716],[3785.3,2.19754369],[3785.4,1.81904006]]]
["bitfinex","ETHUSD",1733443166438,[[3784.8,0.19721063],[3784.7,0.8103],[3783.5,0.13644688],[3783.2,1.6792468]],[[3784.9,2.27383525],[3785.0,1.32751042],[3785.2,1.65013716],[3785.4,1.81904006]]]
["bitfinex","ETHUSD",1733443166439,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.4,1.10188218],[3783.2,1.6792468]],[[3784.9,2.27383525],[3785.0,1.32751042],[3785.2,1.65013716],[3785.4,4.01658375],[3786.5,2.37571243]]]
["bitfinex","ETHUSD",1733443166640,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.4,1.10188218],[3783.2,1.6792468]],[[3784.9,0.9092344],[3785.0,0.22741898],[3785.1,1.10009144],[3785.2,1.65013716],[3785.4,4.0160125]]]
["bitfinex","ETHUSD",1733443166932,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468]],[[3784.9,2.79821415],[3785.0,1.10009144],[3785.2,1.65013716],[3785.4,2.19754369],[3785.5,4.57037907]]]
["bitfinex","ETHUSD",1733443167141,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468]],[[3784.9,2.27306587],[3785.0,1.10009144],[3785.2,1.65013716],[3785.3,2.19754369],[3785.4,1.81846881]]]
["bitfinex","ETHUSD",1733443167340,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,0.02642353]],[[3784.9,2.27306587],[3785.0,1.10009144],[3785.2,1.65013716],[3785.3,2.19754369],[3785.4,1.81846881]]]
["bitfinex","ETHUSD",1733443167731,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,0.02642353]],[[3784.9,2.27306587],[3785.0,1.10009144],[3785.1,1.65013716],[3785.3,4.0160125],[3785.8,7.57705944]]]
["bitfinex","ETHUSD",1733443167993,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468]],[[3784.9,2.27306587],[3785.0,1.10009144],[3785.2,1.65013716],[3785.4,4.0160125],[3785.8,4.27476713]]]
["bitfinex","ETHUSD",1733443168143,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468]],[[3784.9,2.27250055],[3785.0,1.10009144],[3785.2,1.65013716],[3785.3,2.19754369],[3785.4,1.81846881]]]
["bitfinex","ETHUSD",1733443168349,[[3784.8,0.19718896],[3784.7,0.8103],[3783.5,0.13644688],[3783.3,1.10188218],[3783.2,1.6792468]],[[3784.9,3.37259199],[3785.1,1.65013716],[3785.2,1.81846881],[3785.3,2.19754369],[3785.4,2.74829999]]]
["bitfinex","ETHUSD",1733443168658,[[3784.8,0.19718896],[3783.5,0.13644688],[3783.4,1.10188218],[3783.2,1.6792468],[3782.5,3.41043345]],[[3784.9,3.37259199],[3785.1,1.65013716],[3785.3,2.19754369]]]
["bitfinex","ETHUSD",1733443168659,[[3784.8,0.19718896],[3783.5,0.13644688],[3783.4,1.10188218],[3783.2,1.6792468],[3782.5,3.41043345]],[[3784.9,3.37259199],[3785.1,1.65013716],[3785.3,4.0160125],[3785.5,2.74829999],[3786.3,2.775]]]
["bitfinex","ETHUSD",1733443168974,[[3784.8,0.19718896],[3784.2,0.8103],[3783.5,0.13644688],[3783.1,1.10188218],[3782.9,1.65282327]],[[3784.9,2.27250055],[3785.0,4.0160125],[3785.2,2.74829999],[3785.5,7.57272712],[3785.9,3.84761999]]]
["bitfinex","ETHUSD",1733443169163,[[3784.2,0.8103],[3783.5,0.13644688],[3783.1,1.10188218],[3782.9,1.65282327],[3780.5,1.9199159]],[[3784.9,3.17618185],[3785.0,2.19754369],[3785.1,1.81846881],[3785.2,2.74829999],[3785.5,7.57272712]]]
["bitfinex","ETHUSD",1733443169358,[[3784.2,0.8103],[3783.5,0.13644688]],[[3784.9,3.17618185],[3785.0,2.19754369],[3785.2,2.74829999],[3785.5,7.57272712]]]
["bitfinex","ETHUSD",1733443169359,[[3784.2,0.8103],[3783.5,0.13644688],[3783.2,1.10188218],[3783.0,1.65282327],[3782.8,2.47859408]],[[3784.6,1.09949543],[3784.8,3.9217437],[3784.9,2.72215011],[3785.0,2.19754369],[3785.2,2.74829999]]]
["bitfinex","ETHUSD",1733443169562,[[3784.2,0.8103],[3783.1,1.10188218],[3782.9,1.65282327],[3782.8,2.47859408],[3782.1,0.1]],[[3784.5,2.27315526],[3784.6,1.09949543],[3784.8,1.64924315],[3784.9,4.9196938],[3785.1,2.74829999]]]
["bitfinex","ETHUSD",1733443169877,[[3784.2,0.8103],[3783.0,1.2322026],[3782.8,1.92765299],[3782.6,2.20376436],[3782.4,2.75869454]],[[3784.4,3.37260433],[3784.6,1.64924315],[3784.7,1.81846881],[3784.8,2.96124369],[3784.9,0.9036813]]]
["bitfinex","ETHUSD",1733443170170,[[3784.2,0.8103],[3783.0,0.13032042],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327]],[[3784.3,2.2731089],[3784.4,1.09949543],[3784.6,1.64924315],[3784.7,2.19754369],[3784.8,0.7637]]]
["bitfinex","ETHUSD",1733443170374,[[3784.2,0.8103],[3783.0,1.2322026],[3782.8,1.92765299],[3782.1,3.41043345],[3781.4,6.48292381]],[[3784.3,3.87478908],[3784.5,1.64924315],[3784.7,2.19754369],[3784.8,3.51199999],[3784.9,0.9036813]]]
["bitfinex","ETHUSD",1733443170579,[[3784.2,0.8103],[3783.0,0.13032042],[3782.9,1.10188218],[3782.8,1.92765299],[3782.2,1.92073271]],[[3784.3,3.37260433],[3784.4,1.64924315],[3784.6,4.0174325],[3784.8,3.51199999],[3784.9,0.9036813]]]
["bitfinex","ETHUSD",1733443170879,[[3783.1,0.8103],[3783.0,0.13032042],[3782.9,1.10188218],[3782.8,1.92765299],[3780.5,1.92073271]],[[3784.3,3.37260433],[3784.5,1.64924315],[3784.6,2.19754369],[3784.8,3.51199999],[3784.9,0.9036813]]]
["bitfinex","ETHUSD",1733443171059,[[3783.1,0.8103],[3783.0,0.13032042],[3782.8,1.92765299],[3780.5,1.92073271]],[[3784.3,3.37260433],[3784.5,1.64924315],[3784.6,2.19754369],[3784.8,3.51199999],[3784.9,0.9036813]]]
["bitfinex","ETHUSD",1733443171060,[[3783.1,0.8103],[3783.0,1.10188218],[3782.8,1.92765299],[3782.1,3.41043345],[3781.4,6.48292381]],[[3784.2,2.2731089],[3784.3,1.09949543],[3784.5,1.64924315],[3784.6,2.19754369],[3784.8,3.51199999]]]
["bitfinex","ETHUSD",1733443171241,[[3783.1,0.8103],[3782.9,1.23243946],[3782.8,0.27482972],[3782.7,1.65282327],[3782.3,0.1]],[[3784.1,0.90900022],[3784.3,1.09949543],[3784.4,1.64924315],[3784.5,1.82021186],[3784.6,2.19754369]]]
["bitfinex","ETHUSD",1733443171438,[[3783.3,0.7646],[3783.2,0.20427395],[3783.0,2.14385228],[3782.9,0.13055728],[3782.8,1.92765299]],[[3784.3,1.09949543],[3784.4,1.64924315],[3784.5,1.82036859],[3784.6,2.19754369],[3785.2,3.29795999]]]
["bitfinex","ETHUSD",1733443171637,[[3783.3,0.7646],[3783.2,0.20427395],[3783.0,1.0419701],[3782.9,1.10188218],[3782.8,0.27482972]],[[3784.2,3.37500805],[3784.4,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999],[3784.8,0.7637]]]
["bitfinex","ETHUSD",1733443171843,[[3783.3,0.7646],[3783.0,1.0419701],[3782.8,1.3767119],[3782.6,1.78483208],[3782.4,2.20376436]],[[3784.4,1.64924315],[3784.8,0.7637]]]
["bitfinex","ETHUSD",1733443171844,[[3783.3,0.7646],[3783.0,1.0419701],[3782.8,1.3767119],[3782.6,1.78483208],[3782.4,2.20376436]],[[3784.1,3.34669598],[3784.3,1.64924315],[3784.4,2.19754369],[3784.6,2.74829999],[3784.8,0.7637]]]
["bitfinex","ETHUSD",1733443172084,[[3783.3,0.7646],[3783.0,1.0419701],[3782.8,1.3767119],[3782.6,1.78483208],[3782.4,2.20376436]],[[3784.0,1.36530757],[3784.1,1.09949543],[3784.3,1.64924315],[3784.4,2.19754369],[3784.6,2.74829999]]]
["bitfinex","ETHUSD",1733443172285,[[3783.0,1.0419701],[3782.8,1.3767119],[3782.6,1.78483208],[3782.4,2.20376436]],[[3784.0,1.36530757],[3784.1,1.09949543],[3784.3,1.64924315],[3784.4,2.19754369],[3784.6,2.74829999]]]
["bitfinex","ETHUSD",1733443172286,[[3783.1,0.7646],[3783.0,1.0419701],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327]],[[3784.2,1.09949543],[3784.3,1.64924315],[3784.5,4.0185114],[3784.7,2.74829999],[3785.1,3.29795999]]]
["bitfinex","ETHUSD",1733443172454,[[3783.3,0.7646],[3783.2,0.29084523],[3783.0,1.0419701],[3782.8,1.3767119],[3782.6,1.81126086]],[[3784.1,2.46506054],[3784.3,1.64924315],[3784.4,1.82075348],[3784.5,2.19754369],[3784.6,2.74829999]]]
["bitfinex","ETHUSD",1733443172656,[[3783.3,0.7646],[3783.2,0.29084523],[3783.0,2.14385228],[3782.9,1.65282327],[3782.8,0.27482972]],[[3784.3,1.09949543],[3784.5,1.64924315],[3784.7,2.19754369],[3784.8,2.74829999],[3785.2,5.57103232]]]
["bitfinex","ETHUSD",1733443172894,[[3783.3,0.7646],[3783.2,0.29084523],[3783.0,2.14385228],[3782.9,1.65282327],[3782.8,0.27482972]],[[3784.3,1.09949543],[3784.5,1.64924315],[3784.6,1.82087703],[3784.7,2.19754369],[3784.9,3.65198129]]]
["bitfinex","ETHUSD",1733443173050,[[3783.3,0.7646],[3783.2,0.29084523],[3783.1,1.10188218],[3783.0,1.0419701],[3782.9,1.65282327]],[[3784.3,1.09949543],[3784.5,1.64924315],[3784.7,2.19754369],[3784.9,3.65198129],[3785.7,2.27307233]]]
["bitfinex","ETHUSD",1733443173250,[[3783.5,0.7646],[3783.4,0.24753161],[3783.2,0.29084523],[3783.0,2.14385228],[3782.9,1.65282327]],[[3784.3,1.09949543],[3784.5,1.64924315],[3784.6,1.82054753],[3784.7,2.19754369],[3784.9,3.65198129]]]
["bitfinex","ETHUSD",1733443173483,[[3783.5,0.7646],[3783.2,0.29084523],[3783.1,1.10188218],[3783.0,1.0419701],[3782.9,1.65282327]],[[3784.3,1.09949543],[3784.5,1.64924315],[3784.7,2.19754369],[3784.9,3.65198129],[3785.6,3.84761999]]]
["bitfinex","ETHUSD",1733443173683,[[3783.5,0.7646],[3783.2,0.29084523],[3783.0,1.0419701]],[[3784.3,1.09949543],[3784.9,3.65198129]]]
["bitfinex","ETHUSD",1733443173684,[[3783.5,0.7646],[3783.2,0.29084523],[3783.0,2.14385228],[3782.8,1.92765299],[3782.6,2.33577317]],[[3784.2,1.36539371],[3784.3,1.09949543],[3784.4,1.64924315],[3784.6,2.19754369],[3784.8,2.74829999]]]
["bitfinex","ETHUSD",1733443173889,[[3783.5,0.7646],[3783.2,0.29084523],[3783.0,2.14385228],[3782.8,1.92765299],[3782.7,2.20376436]],[[3784.3,1.09949543],[3784.5,1.64924315],[3784.7,2.19754369],[3784.8,2.74829999],[3785.5,3.84761999]]]
["bitfinex","ETHUSD",1733443174185,[[3783.5,0.7646],[3783.2,0.29084523],[3783.0,1.0419701],[3782.9,1.10188218],[3782.8,0.27482972]],[[3784.1,1.09949543],[3784.2,1.36540719],[3784.3,1.92411701],[3784.4,1.82049989],[3784.5,2.19754369]]]
["bitfinex","ETHUSD",1733443174360,[[3783.5,0.7646],[3783.2,0.29084523],[3783.0,1.0419701],[3782.8,0.27482972]],[[3784.1,1.09949543],[3784.3,1.92411701],[3784.5,2.19754369]]]
["bitfinex","ETHUSD",1733443174361,[[3783.5,0.7646],[3783.2,0.29084523],[3783.0,1.0419701],[3782.8,1.3767119],[3782.6,1.78483208]],[[3784.0,1.36549793],[3784.1,1.09949543],[3784.3,1.92411701],[3784.5,2.19754369],[3784.6,2.74829999]]]
["bitfinex","ETHUSD",1733443174565,[[3783.5,0.7646],[3783.2,0.29084523],[3782.8,1.3767119],[3782.6,1.78483208],[3782.4,2.20376436]],[[3784.1,1.09949543],[3784.3,1.92411701],[3784.4,4.01813343],[3784.6,2.74829999],[3786.0,5.55128182]]]
["bitfinex","ETHUSD",1733443174779,[[3783.5,0.7646],[3782.8,1.3767119],[3782.6,1.78483208],[3782.4,2.20376436],[3781.6,0.3]],[[3784.0,1.36530965],[3784.1,1.09949543],[3784.2,1.64924315],[3784.3,2.09524532],[3784.4,2.19754369]]]
["bitfinex","ETHUSD",1733443174979,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.6,0.13200881]],[[3784.1,1.09949543],[3784.3,1.92411701],[3784.5,2.19754369],[3784.7,2.74829999],[3785.3,6.54783946]]]
["bitfinex","ETHUSD",1733443175151,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.6,0.13200881]],[[3784.5,2.19754369],[3784.7,2.74829999],[3785.3,6.54783946]]]
["bitfinex","ETHUSD",1733443175152,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.6,2.33577317]],[[3784.2,1.09949543],[3784.4,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999],[3785.1,4.04805999]]]
["bitfinex","ETHUSD",1733443175358,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,1.92765299],[3782.6,2.33577317],[3781.0,5.46671298]],[[3784.2,1.09949543],[3784.4,1.64924315],[3784.6,2.19754369],[3784.7,2.74829999],[3785.1,4.04805999]]]
["bitfinex","ETHUSD",1733443175560,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.6,0.13200881]],[[3784.1,1.36497214],[3784.2,1.09949543],[3784.4,1.64924315],[3784.5,4.01750083],[3784.7,2.74829999]]]
["bitfinex","ETHUSD",1733443175759,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3780.9,5.46671298]],[[3784.2,1.09949543],[3784.4,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999],[3785.4,3.84761999]]]
["bitfinex","ETHUSD",1733443176064,[[3783.5,0.7646],[3783.0,1.23722946],[3782.8,1.92765299],[3782.6,2.20376436],[3782.1,3.41043345]],[[3784.2,1.09949543],[3784.4,1.64924315],[3784.6,2.19754369],[3784.8,2.74829999],[3785.5,3.84761999]]]
["bitfinex","ETHUSD",1733443176269,[[3783.5,0.7646],[3782.8,1.3767119],[3782.7,1.65282327],[3782.5,2.20376436],[3782.3,2.75869454]],[[3784.1,2.46425837],[3784.3,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999],[3785.0,3.29795999]]]
["bitfinex","ETHUSD",1733443176463,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.1,1.09949543],[3784.3,1.64924315],[3784.4,1.81960972],[3784.5,2.19754369],[3784.7,2.74829999]]]
["bitfinex","ETHUSD",1733443176767,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.1,1.09949543],[3784.3,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999]]]
["bitfinex","ETHUSD",1733443176768,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.1,1.09949543],[3784.3,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999],[3785.4,6.12069232]]]
["bitfinex","ETHUSD",1733443176968,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.1,1.09949543],[3784.3,1.64924315],[3784.4,1.81969517],[3784.5,2.19754369],[3784.7,2.74829999]]]
["bitfinex","ETHUSD",1733443177164,[[3783.5,0.7646],[3782.9,0.13027326],[3782.8,1.3767119],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.1,1.09949543],[3784.3,1.64924315],[3784.5,2.19754369],[3784.7,2.74829999],[3785.4,2.27307233]]]
["bitfinex","ETHUSD",1733443177364,[[3783.5,0.7646],[3782.9,0.13027326],[3782.8,1.3767119],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.1,1.09949543],[3784.3,1.64924315],[3784.4,1.8197736],[3784.5,2.19754369],[3784.7,2.75104212]]]
["bitfinex","ETHUSD",1733443177689,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.2,1.09949543],[3784.4,1.64924315],[3784.7,2.75104212]]]
["bitfinex","ETHUSD",1733443177690,[[3783.5,0.7646],[3782.9,1.10188218],[3782.8,0.27482972],[3782.7,1.65282327],[3782.5,2.20376436]],[[3784.2,1.09949543],[3784.4,1.64924315],[3784.6,2.19754369],[3784.7,2.75104212],[3785.0,0.83228271]]]
["bitfinex","ETHUSD",1733443177896,[[3783.1,0.7646],[3782.8,0.27482972],[3782.5,1.10188218],[3782.3,1.65282327],[3782.1,2.20376436]],[[3783.8,1.09949543],[3783.9,1.64924315],[3784.1,5.38099002],[3784.3,3.50114212],[3784.6,4.27476713]]]
["bitfinex","ETHUSD",1733443178188,[[3782.8,1.03942972],[3782.1,1.10188218],[3781.9,1.65282327],[3781.8,2.20376436],[3781.6,2.7620964]],[[3783.4,1.09949543],[3783.6,1.64924315],[3783.7,3.45817115],[3783.8,2.19754369],[3784.0,2.75104212]]]
["bitfinex","ETHUSD",1733443178390,[[3782.8,0.7646],[3782.0,1.10188218],[3781.8,1.65282327],[3781.6,2.20376436],[3781.4,2.7620964]],[[3783.3,1.36433414],[3783.4,1.09949543],[3783.5,1.64924315],[3783.7,4.0165041],[3783.9,2.75104212]]]
["bitfinex","ETHUSD",1733443178592,[[3782.8,0.7646],[3782.3,0.27490604],[3782.1,1.12831677],[3782.0,1.65282327],[3781.8,2.40376436]],[[3783.5,1.09949543],[3783.7,1.64924315],[3783.8,1.81907694],[3783.9,2.19754369],[3784.1,2.75104212]]]
["bitfinex","ETHUSD",1733443178754,[[3782.5,0.7646],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.65282327],[3782.1,0.02643459]],[[3783.8,1.09949543],[3784.0,1.64924315],[3784.1,2.19754369],[3784.3,3.50114212],[3784.4,4.27476713]]]
["bitfinex","ETHUSD",1733443178954,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.65282327]],[[3783.8,1.09949543],[3784.0,1.64924315],[3784.2,4.01678978],[3784.3,2.75104212],[3784.4,4.27476713]]]
["bitfinex","ETHUSD",1733443179175,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.65282327]],[[3783.8,1.09949543],[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369],[3784.4,7.02580925]]]
["bitfinex","ETHUSD",1733443179393,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.65282327]],[[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369],[3784.4,7.02580925]]]
["bitfinex","ETHUSD",1733443179394,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.65282327]],[[3783.9,1.09949543],[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369],[3784.4,7.02580925]]]
["bitfinex","ETHUSD",1733443179579,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.67925375]],[[3783.8,1.36449972],[3783.9,1.09949543],[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369]]]
["bitfinex","ETHUSD",1733443179785,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.67925375]],[[3783.9,1.09949543],[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369],[3785.4,2.2741217]]]
["bitfinex","ETHUSD",1733443179979,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.67925375]],[[3783.8,1.36421435],[3783.9,1.09949543],[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369]]]
["bitfinex","ETHUSD",1733443180205,[[3782.7,0.7646],[3782.6,0.21413882],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.67925375]],[[3783.9,1.09949543],[3784.0,1.64924315],[3784.1,1.81924609],[3784.2,2.19754369],[3785.2,2.2741217]]]
["bitfinex","ETHUSD",1733443180402,[[3782.7,0.7646],[3782.4,1.10188218],[3782.3,0.27490604],[3782.2,1.65282327],[3782.0,2.20376436]],[[3783.8,1.36419276],[3783.9,1.09949543],[3784.0,1.64924315],[3784.2,2.19754369],[3784.3,1.81924609]]]
["bitfinex","ETHUSD",1733443180606,[[3782.7,0.7646],[3782.3,0.27490604],[3782.1,1.10188218],[3781.9,1.65282327],[3781.8,2.20376436]],[[3783.6,1.09949543],[3783.7,3.01343591],[3783.9,2.56934609],[3784.0,2.19754369],[3784.1,2.75104212]]]
["bitfinex","ETHUSD",1733443180793,[[3782.7,0.7646],[3782.3,0.27490604],[3782.1,1.10188218],[3781.9,1.65282327],[3781.7,2.20376436]],[[3783.6,1.09949543],[3783.7,3.01343591],[3783.9,2.56934609],[3784.1,2.75104212]]]
["bitfinex","ETHUSD",1733443180794,[[3782.7,0.7646],[3782.3,0.27490604],[3782.1,1.10188218],[3781.9,1.65282327],[3781.7,2.20376436]],[[3783.5,1.36419276],[3783.6,1.09949543],[3783.7,1.64924315],[3783.9,4.76688978],[3784.1,2.75104212]]]
["bitfinex","ETHUSD",1733443180979,[[3782.7,0.7646],[3782.3,0.27490604],[3782.0,1.10188218],[3781.9,1.65282327],[3781.7,2.20376436]],[[3783.5,1.09949543],[3783.7,1.64924315],[3783.8,1.81924609],[3783.9,2.94764369],[3784.1,2.75104212]]]
["bitfinex","ETHUSD",1733443181179,[[3782.7,0.7646],[3782.3,0.27490604],[3782.1,1.10188218],[3781.9,1.65282327],[3781.7,2.20376436]],[[3783.5,1.09949543],[3783.7,1.64924315],[3783.8,1.81924609],[3783.9,2.94764369],[3784.1,2.74979907]]]
["bitfinex","ETHUSD",1733443181386,[[3782.7,0.7646],[3782.3,0.27490604],[3782.1,1.10188218],[3781.9,1.65282327],[3781.7,2.20376436]],[[3783.5,1.09949543],[3783.7,1.64924315],[3783.9,2.94764369],[3784.0,1.81924609],[3784.1,2.74979907]]]
["bitfinex","ETHUSD",1733443181593,[[3782.7,0.7646],[3782.3,0.27490604],[3782.0,1.10188218],[3781.8,1.65282327],[3781.6,2.20376436]],[[3783.6,1.09949543],[3783.7,1.64924315],[3783.9,4.76688978],[3784.1,2.74979907],[3785.0,3.10640441]]]
["bitfinex","ETHUSD",1733443181769,[[3782.7,0.7646],[3782.3,0.27490604],[3782.0,1.10188218],[3781.8,1.65282327],[3781.7,2.20376436]],[[3783.5,1.36423811],[3783.6,1.09949543],[3783.8,1.64924315],[3783.9,2.94764369],[3784.0,1.81924609]]]
["bitfinex","ETHUSD",1733443181976,[[3782.7,0.7646],[3782.3,0.27490604],[3781.9,1.10188218],[3781.7,1.65282327],[3781.5,2.20376436]],[[3783.4,2.71017265],[3783.6,1.64924315],[3783.7,1.81924609],[3783.8,2.19754369],[3783.9,3.49989907]]]
["bitfinex","ETHUSD",1733443182169,[[3782.7,0.7646],[3782.3,0.27490604],[3781.9,1.10188218],[3781.7,1.65282327],[3781.5,2.20376436]],[[3783.3,1.36434763],[3783.4,1.09949543],[3783.6,1.64924315],[3783.7,1.81924609],[3783.8,2.19754369]]]
["bitfinex","ETHUSD",1733443182377,[[3782.4,0.7646],[3782.3,0.27490604],[3781.3,1.10188218],[3781.1,1.65282327],[3781.0,2.20376436]],[[3783.0,1.09949543],[3783.2,3.01359078],[3783.4,2.19754369],[3783.5,4.56904516],[3783.9,4.04985889]]]
["bitfinex","ETHUSD",1733443182616,[[3782.4,0.7646],[3782.3,0.27490604],[3781.2,1.10188218],[3781.1,1.65282327],[3780.9,2.20376436]],[[3782.9,2.46384306],[3783.0,0.41130862],[3783.1,1.64924315],[3783.3,4.01678978],[3783.5,2.74979907]]]
["bitfinex","ETHUSD",1733443182777,[[3782.4,0.7646],[3782.3,0.27490604],[3781.2,1.10188218],[3781.0,1.67926169],[3780.8,2.30376436]],[[3782.8,1.36434763],[3782.9,1.09949543],[3783.0,2.06055177],[3783.2,2.19754369],[3783.4,4.56904516]]]
["bitfinex","ETHUSD",1733443182979,[[3782.4,0.7646],[3782.3,0.27490604],[3781.4,1.10188218],[3781.2,1.65282327],[3781.1,2.20376436]],[[3783.0,2.06055177]]]
["bitfinex","ETHUSD",1733443182980,[[3782.4,0.7646],[3782.3,0.27490604],[3781.4,1.10188218],[3781.2,1.65282327],[3781.1,2.20376436]],[[3783.0,0.41130862],[3783.1,1.09949543],[3783.3,1.64924315],[3783.5,2.19754369],[3783.6,2.74979907]]]
["bitfinex","ETHUSD",1733443183277,[[3782.4,0.7646],[3782.3,0.27490604],[3781.4,1.10188218],[3781.3,1.65282327],[3781.1,2.20376436]],[[3783.0,0.41130862],[3783.1,1.09949543],[3783.3,1.64924315],[3783.5,4.01672135],[3783.7,2.74979907]]]
["bitfinex","ETHUSD",1733443183501,[[3782.4,0.7646],[3782.3,0.27490604],[3781.4,1.10188218],[3781.2,1.65282327],[3781.0,2.20376436]],[[3783.0,0.41130862],[3783.5,4.01672135],[3783.7,2.74979907]]]
["bitfinex","ETHUSD",1733443183502,[[3782.4,0.7646],[3782.3,0.27490604],[3781.4,1.10188218],[3781.2,1.65282327],[3781.0,2.20376436]],[[3783.0,0.41130862],[3783.2,1.09949543],[3783.4,1.64924315],[3783.5,2.19754369],[3783.6,1.81917766]]]
["bitfinex","ETHUSD",1733443183677,[[3782.4,0.7646],[3782.3,0.27490604],[3781.4,1.10188218],[3781.2,1.65282327],[3781.0,2.20376436]],[[3783.1,1.36434423],[3783.2,1.09949543],[3783.4,1.64924315],[3783.5,2.19754369],[3783.6,1.81917766]]]
["bitfinex","ETHUSD",1733443183878,[[3782.4,0.7646],[3782.3,0.27490604],[3781.3,1.10188218],[3781.2,1.65282327],[3781.0,2.20376436]],[[3783.1,1.09949543],[3783.3,1.64924315],[3783.5,2.19754369],[3783.6,1.81917766],[3784.0,3.29975889]]]
["bitfinex","ETHUSD",1733443184101,[[3782.4,0.7646],[3782.3,0.27490604],[3781.2,1.10188218],[3781.0,1.65282327],[3780.8,2.20376436]],[[3783.0,2.4637505],[3783.2,1.64924315],[3783.4,2.19754369],[3783.5,4.56897673],[3783.9,4.04985889]]]
["bitfinex","ETHUSD",1733443184300,[[3782.4,0.7646],[3782.3,0.27490604],[3781.2,1.10188218],[3781.0,1.67926169],[3780.9,2.20376436]],[[3782.9,0.41129937],[3783.0,1.09949543],[3783.1,0.7501],[3783.2,1.64924315],[3783.4,2.19754369]]]
["bitfinex","ETHUSD",1733443184491,[[3782.4,0.7646],[3782.3,0.27490604],[3781.2,1.10188218],[3781.0,1.67926169],[3780.8,2.20376436]],[[3782.9,0.41129937],[3783.1,1.84959543],[3783.3,1.64924315],[3783.4,2.19754369],[3783.6,4.56897673]]]
["bitfinex","ETHUSD",1733443184686,[[3782.4,0.7646],[3782.3,0.27490604],[3781.1,1.10188218],[3781.0,0.02643842],[3780.9,1.65282327]],[[3783.0,1.09949543],[3783.1,0.7501],[3783.2,1.64924315],[3783.4,2.19754369],[3783.5,4.56897673]]]
["bitfinex","ETHUSD",1733443185000,[[3782.3,0.27490604],[3782.1,0.7646],[3781.0,1.10188218],[3780.8,1.65282327],[3780.5,2.76119674]],[[3782.9,1.36389594],[3783.0,1.09949543],[3783.1,2.39934315],[3783.3,2.19754369],[3783.5,2.74979907]]]
["bitfinex","ETHUSD",1733443185202,[[3782.1,0.7646],[3781.0,1.10188218],[3780.8,1.65282327],[3780.5,2.76119674]],[[3782.9,1.36389594],[3783.0,1.09949543],[3783.1,2.39934315],[3783.3,2.19754369],[3783.5,2.74979907]]]
["bitfinex","ETHUSD",1733443185203,[[3782.1,0.7646],[3781.0,1.10188218],[3780.8,1.65282327],[3780.5,2.76119674],[3780.1,3.31343609]],[[3782.9,1.09949543],[3783.1,2.39934315],[3783.3,2.19754369],[3783.5,2.74979907],[3783.6,1.81917766]]]
["bitfinex","ETHUSD",1733443185410,[[3782.1,0.7646],[3780.8,1.65282327],[3780.5,2.76119674]],[[3782.9,1.09949543],[3783.1,2.39934315],[3783.3,2.19754369],[3783.5,2.74979907]]]
["bitfinex","ETHUSD",1733443185411,[[3782.1,0.7646],[3781.1,0.13283619],[3780.8,1.10188218],[3780.7,1.65282327],[3780.5,2.20376436]],[[3782.8,0.34988386],[3782.9,1.09949543],[3783.0,1.36385375],[3783.1,2.39934315],[3783.3,2.19754369]]]
["bitfinex","ETHUSD",1733443185579,[[3782.1,0.7646],[3781.6,0.27494787],[3781.1,0.13283619],[3780.9,1.10188218],[3780.7,1.65282327]],[[3782.8,0.34988386],[3782.9,1.36385375],[3783.0,1.09949543],[3783.1,0.7501],[3783.2,1.64924315]]]
["bitfinex","ETHUSD",1733443185780,[[3782.1,0.7646],[3781.6,0.27494787],[3780.7,1.10188218],[3780.6,1.65282327],[3780.4,2.20376436]],[[3782.8,1.71373761],[3782.9,1.09949543],[3783.0,1.64924315],[3783.1,0.7501],[3783.2,2.19754369]]]
["bitfinex","ETHUSD",1733443185982,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.10188218],[3780.0,1.65282327],[3779.8,2.20376436]],[[3782.2,1.09949543],[3782.4,2.39934315],[3782.6,2.19754369],[3782.7,1.36385375],[3782.8,3.09968293]]]
["bitfinex","ETHUSD",1733443186290,[[3781.7,0.7646],[3781.6,0.27494787],[3780.5,0.13149091],[3780.2,1.10188218],[3780.0,1.65282327]],[[3782.3,2.46264025],[3782.4,0.7501],[3782.5,1.64924315],[3782.7,2.19754369],[3782.8,4.91664493]]]
["bitfinex","ETHUSD",1733443186491,[[3781.7,0.7646],[3781.6,0.27494787],[3780.5,0.13149091],[3780.2,1.10188218]],[[3782.3,2.46264025],[3782.4,0.7501],[3782.5,1.64924315],[3782.7,2.19754369],[3782.8,4.91664493]]]
["bitfinex","ETHUSD",1733443186492,[[3781.7,0.7646],[3781.6,0.27494787],[3780.5,0.13149091],[3780.2,1.10188218],[3780.1,2.69555866]],[[3782.2,0.48619834],[3782.3,1.36314482],[3782.4,1.84959543],[3782.5,1.64924315],[3782.7,2.19754369]]]
["bitfinex","ETHUSD",1733443186703,[[3781.7,0.7646],[3781.6,0.27494787],[3780.5,0.13149091],[3780.1,2.14461757],[3779.9,1.65282327]],[[3782.4,0.7501],[3782.5,1.09949543],[3782.6,1.64924315],[3782.8,2.54742755],[3783.0,2.74758341]]]
["bitfinex","ETHUSD",1733443186905,[[3781.7,0.7646],[3781.6,0.27494787],[3780.5,0.13149091],[3780.1,1.04273539],[3780.0,1.10188218]],[[3782.3,1.36196434],[3782.4,1.84959543],[3782.5,1.64924315],[3782.7,2.19754369],[3782.8,0.34988386]]]
["bitfinex","ETHUSD",1733443187110,[[3781.7,0.7646],[3781.6,0.27494787],[3780.5,0.13149091],[3780.1,1.04273539],[3780.0,1.10188218]],[[3782.3,2.46145977],[3782.4,0.7501],[3782.5,1.64924315],[3782.7,2.19754369],[3782.8,0.34988386]]]
["bitfinex","ETHUSD",1733443187277,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3780.0,1.10188218],[3778.9,1.80691152]],[[3782.3,2.46145977],[3782.4,0.7501],[3782.5,1.64924315],[3782.7,2.19754369],[3782.8,0.34988386]]]
["bitfinex","ETHUSD",1733443187485,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539]],[[3782.3,2.46145977],[3782.4,0.7501],[3782.5,1.64924315],[3782.7,2.19754369],[3782.8,0.34988386]]]
["bitfinex","ETHUSD",1733443187486,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.5,1.09949543],[3782.7,1.64924315],[3782.8,4.36338001],[3783.0,2.74758341]]]
["bitfinex","ETHUSD",1733443187698,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.5,1.09949543],[3782.8,4.36338001],[3783.0,2.74758341]]]
["bitfinex","ETHUSD",1733443187699,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.5,1.09949543],[3782.6,3.01011609],[3782.8,2.54742755],[3783.0,2.74758341]]]
["bitfinex","ETHUSD",1733443187897,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,1.84959543],[3782.5,1.36087294],[3782.6,1.64924315],[3782.8,2.54742755],[3783.0,2.74758341]]]
["bitfinex","ETHUSD",1733443188214,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.3,0.48597115],[3782.4,1.84959543],[3782.5,1.36087294],[3782.6,1.64924315],[3782.8,2.54742755]]]
["bitfinex","ETHUSD",1733443188381,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.8,1.10188218],[3779.6,1.65282327]],[[3782.3,0.48597115],[3782.4,0.7501],[3782.6,1.09949543],[3782.7,1.64924315],[3782.8,0.34988386]]]
["bitfinex","ETHUSD",1733443188582,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.8,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.6,1.09949543],[3782.7,1.36016411],[3782.8,1.99912701],[3783.5,5.11065225]]]
["bitfinex","ETHUSD",1733443188779,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.6,1.09949543],[3782.7,1.36016411],[3782.8,1.99912701],[3783.0,2.19754369]]]
["bitfinex","ETHUSD",1733443188983,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.6,1.09949543],[3782.7,1.36016411],[3782.8,1.99912701],[3782.9,2.19754369]]]
["bitfinex","ETHUSD",1733443189217,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.9,1.10188218],[3779.7,1.65282327]],[[3782.4,0.7501],[3782.6,1.09949543],[3782.7,1.36016411],[3782.8,1.99912701],[3783.0,2.19754369]]]
["bitfinex","ETHUSD",1733443189401,[[3781.7,0.7646],[3781.6,0.27494787],[3780.1,1.04273539],[3779.8,1.10188218],[3779.6,1.65282327]],[[3782.4,0.7501],[3782.7,2.45965954],[3782.8,0.34988386],[3782.9,1.64924315],[3783.0,4.01109584]]]
["bitfinex","ETHUSD",1733443189577,[[3781.7,0.7646],[3781.6,0.27494787],[3780.4,0.13028733],[3780.1,1.04273539],[3779.8,1.10188218]],[[3782.4,0.7501],[3782.7,2.45965954],[3782.8,0.34988386],[3782.9,1.64924315],[3783.1,2.19754369]]]
["bitfinex","ETHUSD",1733443189780,[[3781.7,0.7646],[3781.6,0.27494787],[3780.9,0.28294543],[3780.4,0.13028733],[3780.1,1.04273539]],[[3782.4,0.7501],[3782.7,1.09949543],[3782.8,0.34988386],[3782.9,1.64924315],[3783.0,3.5577078]]]
["bitfinex","ETHUSD",1733443189997,[[3780.1,1.04273539]],[[3782.4,0.7501],[3782.8,0.34988386],[3782.9,1.64924315]]]
["bitfinex","ETHUSD",1733443189998,[[3780.2,0.802],[3780.1,1.04273539],[3779.1,1.10188218],[3778.9,1.65282327],[3778.7,2.20376436]],[[3782.0,1.09949543],[3782.1,1.64924315],[3782.3,3.5577078],[3782.4,0.7501],[3782.5,2.74758341]]]
["bitfinex","ETHUSD",1733443190213,[[3780.2,0.802],[3780.1,1.04273539],[3778.9,1.10188218],[3778.7,1.65282327],[3778.5,2.20376436]],[[3781.8,1.09949543],[3782.0,3.00940726],[3782.1,2.19754369],[3782.3,2.74758341],[3782.4,0.7501]]]
["bitfinex","ETHUSD",1733443190414,[[3780.2,0.802],[3780.1,1.04273539],[3779.2,0.27502335],[3778.9,1.10188218],[3778.7,1.65282327]],[[3782.0,1.09949543],[3782.2,1.64924315],[3782.4,2.94764369],[3782.5,2.74758341],[3782.9,5.57107218]]]
["bitfinex","ETHUSD",1733443190594,[[3780.2,0.802],[3780.1,1.04273539],[3779.8,0.13082031],[3779.2,0.27502335],[3778.9,1.10188218]],[[3782.0,1.09949543],[3782.2,1.64924315],[3782.4,4.30668335],[3782.5,2.74758341],[3782.9,3.2971001]]]
["bitfinex","ETHUSD",1733443190791,[[3780.2,0.802],[3780.1,1.04273539],[3779.8,0.13082031],[3779.2,0.27502335],[3778.9,1.10188218]],[[3782.1,2.45850929],[3782.3,1.64924315],[3782.4,2.94764369],[3782.6,2.73925697],[3782.7,1.81205288]]]
["bitfinex","ETHUSD",1733443191007,[[3780.3,0.98647354],[3779.8,0.13082031],[3779.2,0.27502335],[3778.8,1.10188218],[3778.6,1.65282327]],[[3782.0,2.06027067],[3782.1,1.64924315],[3782.3,3.55655755],[3782.4,0.7501],[3782.5,2.73925697]]]
["bitfinex","ETHUSD",1733443191196,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.7,1.10188218],[3778.5,1.65282327]],[[3781.8,1.09949543],[3781.9,0.7537],[3782.0,2.61001839],[3782.2,3.55655755],[3782.4,2.73925697]]]
["bitfinex","ETHUSD",1733443191413,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335]],[[3781.8,1.09949543],[3781.9,0.7537],[3782.0,2.61001839],[3782.2,3.55655755],[3782.4,2.73925697]]]
["bitfinex","ETHUSD",1733443191414,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.6,1.10188218],[3778.4,1.65282327]],[[3781.9,1.85319543],[3782.0,0.41077524],[3782.1,3.00825701],[3782.3,2.19754369],[3782.5,2.73925697]]]
["bitfinex","ETHUSD",1733443191721,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.6,1.10188218],[3778.4,1.65282327]],[[3781.9,0.7537],[3782.0,2.86928453],[3782.2,1.64924315],[3782.3,2.19754369],[3782.5,2.73925697]]]
["bitfinex","ETHUSD",1733443191922,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.7,1.10188218],[3778.5,1.65282327]],[[3781.8,0.36229845],[3781.9,1.65930782],[3782.0,0.41077524],[3782.1,1.09949543],[3782.3,1.64924315]]]
["bitfinex","ETHUSD",1733443192123,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.7,1.10188218],[3778.5,1.65282327]],[[3781.8,0.36229845],[3781.9,0.7537],[3782.0,0.41077524],[3782.1,1.09949543],[3782.3,1.64924315]]]
["bitfinex","ETHUSD",1733443192330,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.7,1.10188218],[3778.5,1.65282327]],[[3781.8,0.36229845],[3781.9,0.7537],[3782.1,1.09949543],[3782.3,3.00749772],[3782.5,2.19754369]]]
["bitfinex","ETHUSD",1733443192512,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.6,1.10188218],[3778.4,1.65282327]],[[3781.8,0.36229845],[3781.9,0.7537],[3782.2,2.45775],[3782.4,1.64924315],[3782.6,2.19754369]]]
["bitfinex","ETHUSD",1733443192698,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.6,1.10188218],[3778.4,1.65282327]],[[3781.9,0.7537],[3782.2,1.09949543],[3782.4,1.64924315],[3782.6,2.19754369],[3782.7,2.73925697]]]
["bitfinex","ETHUSD",1733443193393,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.5,1.10188218],[3778.3,1.65282327]],[[3781.9,0.7537],[3782.3,2.45682153],[3782.5,1.64924315],[3782.6,2.19754369],[3782.8,2.73925697]]]
["bitfinex","ETHUSD",1733443193724,[[3780.3,0.802],[3779.8,0.13082031],[3779.2,0.27502335],[3778.5,1.10188218],[3778.3,1.65282327]],[[3781.9,0.7537],[3782.3,1.09949543],[3782.5,1.64924315],[3782.6,2.19754369],[3782.8,2.73925697]]]
["bitfinex","ETHUSD",1733443193896,[[3780.3,0.802],[3779.2,0.27502335],[3777.8,1.10188218],[3777.6,1.65282327],[3777.5,2.20376436]],[[3781.6,1.09949543],[3781.8,2.55356294],[3781.9,0.7537],[3782.0,2.19754369],[3782.2,4.09658307]]]
["bitfinex","ETHUSD",1733443194098,[[3780.3,0.802],[3779.2,0.27502335],[3777.8,1.10188218],[3777.6,1.65282327],[3777.4,2.20376436]],[[3781.5,0.90431979],[3781.6,1.09949543],[3781.8,1.64924315],[3781.9,2.95124369],[3782.1,4.09658307]]]
["bitfinex","ETHUSD",1733443194325,[[3780.3,0.802],[3779.2,0.27502335]],[[3781.5,0.90431979],[3781.6,1.09949543],[3781.8,1.64924315],[3781.9,2.95124369],[3782.1,4.09658307]]]
["bitfinex","ETHUSD",1733443194326,[[3780.3,0.802],[3779.2,0.27502335],[3777.9,1.10188218],[3777.7,1.65282327],[3777.5,2.20376436]],[[3781.7,1.64949543],[3781.8,1.3573261],[3781.9,2.40294315],[3782.0,2.19754369],[3782.2,2.73925697]]]
["bitfinex","ETHUSD",1733443194531,[[3780.3,0.802],[3779.2,0.27502335],[3777.8,1.10188218],[3777.6,1.65282327],[3777.4,2.20376436]],[[3781.7,0.55],[3781.8,2.45682153],[3781.9,0.7537],[3782.0,1.64924315],[3782.2,2.19754369]]]
["bitfinex","ETHUSD",1733443194726,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.7,1.10188218],[3777.6,1.65282327]],[[3781.5,0.55],[3781.6,0.37605215],[3781.8,1.09949543],[3781.9,0.7537],[3782.0,1.64924315]]]
["bitfinex","ETHUSD",1733443194956,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.7,1.10188218],[3777.5,1.65282327]],[[3781.5,0.55],[3781.6,0.37605215],[3781.8,1.09949543],[3781.9,0.7537],[3782.0,1.64924315]]]
["bitfinex","ETHUSD",1733443195133,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.7,1.10188218],[3777.5,1.65282327]],[[3781.3,0.55],[3781.4,0.7537],[3781.5,0.55],[3781.6,0.37605215],[3781.8,1.09949543]]]
["bitfinex","ETHUSD",1733443195335,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.7,1.10188218],[3777.5,1.65282327]],[[3781.3,0.55],[3781.4,0.7537],[3781.6,0.37605215],[3781.8,1.09949543],[3781.9,3.00413004]]]
["bitfinex","ETHUSD",1733443195541,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.6,1.10188218],[3777.4,1.65282327]],[[3781.3,0.55],[3781.4,0.7537],[3781.6,0.37605215],[3781.9,1.09949543],[3782.0,1.64924315]]]
["bitfinex","ETHUSD",1733443196461,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.5,1.10188218],[3777.3,1.65282327]],[[3781.4,0.7537],[3781.6,0.37605215],[3781.9,1.09949543],[3782.1,3.00343696],[3782.3,4.00313544]]]
["bitfinex","ETHUSD",1733443196656,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.5,1.10188218],[3777.4,1.65282327]],[[3781.4,0.7537],[3782.0,2.45368924],[3782.1,1.64924315],[3782.3,2.19754369],[3782.7,1.94211533]]]
["bitfinex","ETHUSD",1733443196861,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.6,1.10188218],[3777.4,1.65282327]],[[3781.9,0.7537],[3782.0,2.45368924],[3782.2,1.64924315],[3782.4,2.19754369],[3782.6,1.80483888]]]
["bitfinex","ETHUSD",1733443197056,[[3780.3,0.802],[3779.2,0.27502335],[3779.1,0.13157823],[3777.9,1.10188218],[3777.7,1.65282327]],[[3781.9,0.24536892],[3782.2,0.7537],[3782.3,1.09949543],[3782.5,1.64924315],[3782.7,2.19754369]]]
["bitfinex","ETHUSD",1733443197259,[[3780.3,0.802],[3779.2,0.27502335],[3778.1,1.10188218],[3777.9,1.65282327],[3777.7,2.20376436]],[[3782.4,1.35423288],[3782.5,1.85319543],[3782.7,1.64924315],[3782.8,1.80564385],[3782.9,2.19754369]]]
["bitfinex","ETHUSD",1733443197461,[[3780.3,0.802],[3779.2,0.27502335],[3778.1,1.10188218],[3777.9,1.65282327],[3777.7,2.20376436]],[[3782.5,0.7537],[3782.6,1.09949543],[3782.7,1.64924315],[3782.9,2.19754369],[3783.1,2.73093855]]]
["bitfinex","ETHUSD",1733443197661,[[3780.3,0.802],[3779.2,0.27502335],[3778.1,1.10188218],[3778.0,1.65282327],[3777.8,2.20376436]],[[3782.5,0.7537],[3782.6,1.09949543]]]
["bitfinex","ETHUSD",1733443197662,[[3780.3,0.802],[3779.2,0.27502335],[3778.1,1.10188218],[3778.0,1.65282327],[3777.8,2.20376436]],[[3782.5,0.7537],[3782.6,1.09949543],[3782.8,3.00356751],[3783.0,4.00318754],[3783.2,2.73093855]]]
["bitfinex","ETHUSD",1733443197862,[[3780.3,0.802],[3780.2,0.13512246],[3779.2,0.27502335],[3778.1,1.10188218],[3778.0,1.65282327]],[[3782.5,0.7537],[3782.6,1.09949543],[3782.8,3.00356751],[3783.0,4.00318754],[3783.2,2.73093855]]]
["bitfinex","ETHUSD",1733443197863,[[3780.3,0.802],[3780.2,0.13512246],[3779.2,0.27502335],[3778.1,1.10188218],[3778.0,1.65282327]],[[3782.5,0.7537],[3782.6,1.09949543],[3782.8,1.64924315],[3782.9,1.35432436],[3783.0,2.19754369]]]
["bitfinex","ETHUSD",1733443198162,[[3780.3,0.802],[3780.2,0.13512246],[3779.2,0.27502335],[3778.1,1.10188218],[3777.9,1.65282327]],[[3782.5,0.7537],[3782.6,1.09949543],[3782.8,1.64924315],[3783.0,2.19754369],[3783.1,4.98837524]]]
["bitfinex","ETHUSD",1733443198460,[[3780.3,0.802],[3780.2,0.13512246],[3779.9,0.17974817],[3779.2,0.27502335],[3778.1,1.10188218]],[[3782.5,0.7537],[3782.7,2.45381979],[3782.9,1.64924315],[3783.0,4.00318754],[3783.2,2.73093855]]]
["bitfinex","ETHUSD",1733443198647,[[3780.3,0.802],[3780.2,0.13512246],[3779.9,0.17974817],[3779.2,0.27502335],[3778.3,1.10188218]],[[3782.5,0.7537],[3782.9,1.09949543],[3783.1,1.64924315],[3783.2,2.19754369],[3783.4,2.86341363]]]
["bitfinex","ETHUSD",1733443198837,[[3780.3,0.802],[3780.2,0.13512246],[3779.9,0.17974817],[3779.2,0.27502335],[3778.3,1.10188218]],[[3782.5,0.7537],[3782.9,1.09949543],[3783.0,1.64924315],[3783.2,2.19754369],[3783.3,1.35435876]]]
["bitfinex","ETHUSD",1733443199039,[[3780.3,0.802],[3780.2,0.13512246],[3779.9,0.17974817],[3779.2,0.27502335],[3778.3,1.10188218]],[[3782.5,0.7537],[3782.9,1.09949543],[3783.0,1.64924315],[3783.2,2.19754369],[3784.0,1.35435876]]]
["bitfinex","ETHUSD",1733443199223,[[3780.3,0.802],[3780.2,0.13512246],[3779.2,0.27502335],[3778.1,1.10188218],[3778.0,1.65282327]],[[3782.5,0.7537],[3782.7,1.09949543],[3782.9,1.64924315],[3783.1,2.19754369],[3783.2,2.73093855]]]
["bitfinex","ETHUSD",1733443199422,[[3780.3,0.802],[3779.2,0.27502335],[3778.1,1.10188218]],[[3782.5,0.7537],[3782.7,1.09949543],[3782.9,1.64924315],[3783.2,2.73093855]]]
["bitfinex","ETHUSD",1733443199423,[[3780.3,0.802],[3779.2,0.27502335],[3778.1,1.10188218],[3777.9,1.65282327],[3777.7,2.20376436]],[[3782.4,0.55],[3782.5,0.7537],[3782.7,1.09949543],[3782.9,1.64924315],[3783.0,3.55190245]]]
["bitfinex","ETHUSD",1733443199634,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.0,1.10188218],[3777.8,1.65282327]],[[3782.4,0.55],[3782.5,0.7537],[3782.6,1.09949543],[3782.8,1.64924315],[3782.9,3.55190245]]]
["bitfinex","ETHUSD",1733443199831,[[3780.3,0.802],[3779.6,0.13395021],[3779.2,0.27502335],[3778.1,1.10188218],[3777.9,1.65282327]],[[3782.4,0.55],[3782.5,0.7537],[3782.7,2.4536941],[3782.9,1.64924315],[3783.0,4.00335767]]]