{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733270402303,[[3620.4,0.8275],[3620.3,0.02703203],[3619.6,1.20940997],[3618.8,0.25806038],[3618.4,3.0]],[[3620.6,0.20561196],[3621.0,1.4664272],[3621.1,0.32444016],[3621.2,0.41122391],[3621.3,8.88]]]
["bitfinex","ETHUSD",1733270402609,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.8,0.25806038],[3618.5,0.02762615]],[[3620.5,0.20561196],[3620.9,0.25701723],[3621.0,1.20940997],[3621.1,0.73566407],[3621.3,8.88]]]
["bitfinex","ETHUSD",1733270402808,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.8,0.25806038],[3618.5,0.02762615]],[[3620.5,0.20561196],[3620.8,0.25701723],[3621.0,1.62063388],[3621.1,0.32444016],[3621.3,8.88]]]
["bitfinex","ETHUSD",1733270403016,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.8,0.25806038],[3618.6,0.1]],[[3620.5,0.20561196],[3620.9,0.25701723],[3621.0,1.82063388],[3621.1,0.32444016],[3621.3,8.88]]]
["bitfinex","ETHUSD",1733270403216,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.8,0.25806038],[3618.6,0.1]],[[3620.5,0.46282101],[3620.8,0.25701723],[3620.9,0.41122391],[3621.0,1.40940997],[3621.1,0.32444016]]]
["bitfinex","ETHUSD",1733270403425,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3617.9,1.57445017],[3412.7,0.7]],[[3620.5,0.20561196],[3620.8,0.25701723],[3620.9,0.41122391],[3621.0,1.20940997],[3621.1,0.32444016]]]
["bitfinex","ETHUSD",1733270403627,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.5,0.12762615],[3618.2,3.0]],[[3620.5,0.46277792],[3620.7,0.25701723],[3620.9,0.41122391],[3621.0,1.40940997],[3621.1,1.11494016]]]
["bitfinex","ETHUSD",1733270403843,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.5,0.12762615],[3618.2,3.0]],[[3620.5,0.46277792],[3620.8,0.25701723],[3620.9,0.41122391],[3621.0,1.40940997],[3621.1,1.11494016]]]
["bitfinex","ETHUSD",1733270404048,[[3620.4,0.8275],[3620.3,0.02703203],[3619.3,1.20940997],[3618.5,0.12762615],[3612.2,8.0]],[[3620.5,0.46277697],[3620.7,1.4664272],[3620.9,0.41122391],[3621.0,1.40940997],[3621.1,1.11494016]]]
["bitfinex","ETHUSD",1733270404254,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3618.5,0.02762615]],[[3620.5,0.65569739],[3620.7,1.20940997],[3620.8,0.66824114],[3621.0,1.40940997],[3621.1,1.11494016]]]
["bitfinex","ETHUSD",1733270404418,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3618.4,3.0]],[[3620.4,0.20561196],[3620.5,0.19292042],[3620.7,1.4664272],[3620.9,0.41122391],[3621.0,1.40940997]]]
["bitfinex","ETHUSD",1733270404750,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3618.2,3.0]],[[3620.4,0.20561196],[3620.5,0.19292042],[3620.7,1.20940997],[3620.8,0.25701723],[3620.9,0.41122391]]]
["bitfinex","ETHUSD",1733270404944,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3618.2,3.0]],[[3620.4,0.20561196],[3620.5,0.19292042],[3620.7,1.20940997],[3620.9,0.41122391]]]
["bitfinex","ETHUSD",1733270404945,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3618.2,3.0]],[[3620.4,0.20561196],[3620.5,0.19292042],[3620.7,1.4664272],[3620.9,0.41122391],[3621.4,3.0]]]
["bitfinex","ETHUSD",1733270405137,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3614.1,10.5050989]],[[3620.4,0.20561196],[3620.5,0.19292042],[3620.7,1.20940997],[3620.8,0.25701723],[3620.9,0.41122391]]]
["bitfinex","ETHUSD",1733270405328,[[3620.3,0.02703203],[3620.1,0.8093],[3619.0,1.20940997],[3618.6,0.1],[3614.1,10.5050989]],[[3620.4,0.20561196],[3620.5,0.19292042],[3620.7,1.4664272],[3620.9,0.41122391],[3621.4,4.14927121]]]
["bitfinex","ETHUSD",1733270405517,[[3620.3,0.02703203],[3620.1,0.8093],[3619.3,1.20940997],[3618.6,0.1],[3618.4,3.0]],[[3620.5,0.19292042],[3620.8,0.2571106],[3621.4,4.14927121],[3625.2,2.85079305],[3626.3,13.01209152]]]
["bitfinex","ETHUSD",1733270405715,[[3620.3,0.02703203],[3619.9,1.20940997],[3619.0,1.20940997],[3618.9,0.38610102],[3618.8,0.34307953]],[[3620.4,0.20568813],[3620.9,0.66848756],[3621.0,0.2],[3621.1,0.32444016],[3621.5,1.14927121]]]
["bitfinex","ETHUSD",1733270405919,[[3620.3,0.85153203],[3619.3,1.20940997],[3618.9,0.48610102],[3618.8,0.34307953],[3617.9,1.20940997]],[[3620.4,0.20568813],[3620.8,0.51423735],[3620.9,0.7807],[3621.0,0.61137696],[3621.1,0.32444016]]]
["bitfinex","ETHUSD",1733270406153,[[3620.3,0.85153203],[3619.6,1.20940997],[3619.0,4.20940997],[3618.9,0.48610102],[3618.8,0.34307953]],[[3620.7,0.25712675],[3620.9,0.2571106],[3621.0,1.20940997],[3621.1,0.32444016],[3621.2,1.19207696]]]
["bitfinex","ETHUSD",1733270406450,[[3620.3,0.85153203],[3619.0,4.20940997],[3618.9,0.48610102],[3618.8,0.34307953]],[[3620.7,0.25712675],[3620.9,0.2571106],[3621.0,1.20940997],[3621.1,0.32444016],[3621.2,1.19207696]]]
["bitfinex","ETHUSD",1733270406451,[[3620.3,0.85153203],[3619.9,1.20940997],[3619.2,0.1],[3619.0,4.20940997],[3618.9,0.75669869]],[[3620.6,0.20563578],[3621.0,0.2571106],[3621.4,1.20940997],[3621.5,0.41137696],[3621.6,8.88]]]
["bitfinex","ETHUSD",1733270406612,[[3620.3,0.85153203],[3619.9,1.20940997],[3619.2,0.38867301],[3619.0,4.20940997],[3618.9,0.38610102]],[[3620.9,0.25702448],[3621.3,0.66848756],[3621.8,1.14927121],[3621.9,0.7807],[3622.0,1.72390682]]]
["bitfinex","ETHUSD",1733270406814,[[3620.3,0.85153203],[3620.1,1.20940997],[3619.6,0.1],[3619.2,0.28867301],[3619.0,3.0]],[[3620.8,0.46262488],[3621.2,0.2571106],[3621.7,1.56064817],[3621.9,3.93053836],[3622.2,2.87317803]]]
["bitfinex","ETHUSD",1733270407013,[[3620.5,0.8323],[3620.4,1.41550417],[3620.3,0.02703203],[3619.6,0.1],[3619.4,3.36072034]],[[3621.1,0.20563007],[3621.6,0.514121],[3621.8,0.41137696],[3621.9,1.99010997],[3622.0,1.14927121]]]
["bitfinex","ETHUSD",1733270407223,[[3620.5,0.8323],[3620.4,1.41550417],[3620.3,0.02703203],[3619.6,0.1],[3619.4,3.36072034]],[[3621.5,0.2570104],[3621.8,0.2571106],[3621.9,1.99010997],[3622.1,0.41137696],[3622.3,1.14927121]]]
["bitfinex","ETHUSD",1733270407428,[[3620.5,0.8323],[3620.4,1.41550417],[3620.3,0.02703203],[3619.6,0.1],[3619.4,3.36072034]],[[3621.4,0.20547587],[3621.8,0.2571106],[3621.9,1.99010997],[3622.0,0.41137696],[3622.2,0.3613236]]]
["bitfinex","ETHUSD",1733270407624,[[3620.5,0.8323],[3620.3,0.02703203],[3619.6,0.1],[3619.5,3.0],[3619.4,0.36072034]],[[3621.3,0.20547587],[3621.6,1.20940997],[3621.7,0.25683507],[3621.8,0.2571106],[3621.9,1.19207696]]]
["bitfinex","ETHUSD",1733270407951,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.0,4.20940997],[3618.9,0.1]],[[3621.2,0.46231094],[3621.3,2.01580997],[3621.5,0.66848756],[3621.8,1.14927121],[3622.0,1.72390682]]]
["bitfinex","ETHUSD",1733270408141,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.0,4.20940997],[3618.9,0.1]],[[3621.1,0.71012303],[3621.3,2.01580997],[3621.4,0.2571106],[3621.7,0.41137696],[3621.9,1.14927121]]]
["bitfinex","ETHUSD",1733270408340,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.0,4.20940997],[3618.9,0.1]],[[3621.0,0.20547587],[3621.1,0.24781209],[3621.3,2.01580997],[3622.0,4.14927121],[3622.2,0.3613236]]]
["bitfinex","ETHUSD",1733270408540,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.0,4.20940997],[3618.9,0.1]],[[3621.1,0.24781209],[3621.3,2.01580997],[3622.0,4.14927121],[3622.2,0.3613236]]]
["bitfinex","ETHUSD",1733270408541,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.2,3.28867301],[3619.1,0.36072034]],[[3621.1,0.24781209],[3621.2,0.2567198],[3621.3,2.01580997],[3621.9,2.09304841],[3622.0,4.14927121]]]
["bitfinex","ETHUSD",1733270408747,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.36072034],[3619.0,1.20940997]],[[3621.0,0.20537156],[3621.1,0.24781209],[3621.2,0.2567198],[3621.3,2.01580997],[3621.8,0.41075169]]]
["bitfinex","ETHUSD",1733270408911,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.36072034],[3619.0,1.20940997]],[[3621.0,0.20537156],[3621.1,0.24781209],[3621.2,0.2567198],[3621.3,2.01580997],[3621.7,0.41075169]]]
["bitfinex","ETHUSD",1733270409117,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.36072034],[3619.0,1.20940997]],[[3621.1,0.24781209],[3621.2,0.2567198],[3621.3,2.01580997],[3621.9,0.41075169],[3622.2,0.3613236]]]
["bitfinex","ETHUSD",1733270409321,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.36072034],[3619.0,1.20940997]],[[3621.0,0.20534647],[3621.1,0.24781209],[3621.3,2.01580997],[3621.8,0.66747149],[3621.9,1.14927121]]]
["bitfinex","ETHUSD",1733270409611,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.36072034],[3619.0,1.20940997]],[[3621.1,0.24781209],[3621.3,2.01580997],[3621.7,3.51332548],[3621.8,0.41075169],[3622.0,1.14927121]]]
["bitfinex","ETHUSD",1733270409816,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.36072034],[3619.0,1.20940997]],[[3621.0,0.20528553],[3621.1,0.24781209],[3621.3,2.01580997],[3621.6,0.92407717],[3621.7,3.0]]]
["bitfinex","ETHUSD",1733270410128,[[3620.5,0.8323],[3620.3,0.02703203],[3619.7,1.20940997],[3619.1,3.46072034],[3619.0,1.20940997]],[[3621.0,0.24689076],[3621.3,2.01580997],[3621.5,0.51332548],[3621.6,0.41075169],[3621.7,3.0]]]
["bitfinex","ETHUSD",1733270410333,[[3620.5,0.8323],[3620.3,0.02703203],[3620.0,1.20940997],[3619.1,3.46072034],[3619.0,1.20940997]],[[3621.0,0.24689076],[3621.3,2.01580997],[3621.4,0.51332548],[3621.6,0.41075169],[3621.7,3.0]]]
["bitfinex","ETHUSD",1733270410559,[[3620.5,0.8323],[3620.3,0.02703203],[3620.0,1.20940997],[3619.1,3.46072034],[3619.0,1.20940997]],[[3621.0,0.24689076],[3621.3,2.27252977],[3621.6,0.41075169],[3621.7,3.0],[3621.9,1.14927121]]]
["bitfinex","ETHUSD",1733270410854,[[3620.5,0.8323],[3620.3,0.02703203],[3620.0,1.20940997],[3619.1,3.46072034],[3619.0,1.20940997]],[[3621.0,0.24689076],[3621.2,0.20522871],[3621.3,2.01580997],[3621.5,0.2567198],[3621.6,0.41075169]]]
["bitfinex","ETHUSD",1733270411057,[[3620.5,0.8323],[3620.3,0.02703203],[3620.0,1.20940997],[3619.1,3.46072034],[3619.0,1.20940997]],[[3621.0,0.24689076],[3621.3,2.01580997],[3621.9,3.0],[3622.2,10.96523042],[3622.3,1.30940997]]]
["bitfinex","ETHUSD",1733270411258,[[3620.5,0.8323],[3620.3,0.02703203],[3619.2,0.02762104],[3619.1,0.36072034],[3618.2,0.1]],[[3620.7,1.20940997],[3621.1,0.20528297],[3621.3,0.8064],[3621.4,0.25660374],[3621.8,0.1]]]
["bitfinex","ETHUSD",1733270411488,[[3620.5,0.8323],[3620.3,0.02703203],[3619.4,1.20940997],[3619.0,1.20940997],[3618.4,0.1]],[[3620.6,0.20528297],[3621.0,0.25660374],[3621.3,0.8064],[3621.5,4.14927121],[3621.6,1.72390682]]]
["bitfinex","ETHUSD",1733270411693,[[3620.3,0.02703203],[3619.4,1.20940997],[3619.0,1.20940997],[3618.4,0.1],[3412.0,0.00416561]],[[3620.9,0.20528297],[3621.1,1.20940997],[3621.2,0.25660374],[3621.3,3.0],[3621.4,0.25657431]]]
["bitfinex","ETHUSD",1733270411982,[[3620.3,0.02703203],[3619.4,1.20940997],[3619.0,1.20940997],[3618.4,0.1],[3612.9,12.4151169]],[[3620.8,0.20528297],[3620.9,0.16712967],[3621.1,1.46601371],[3621.2,0.25657431],[3621.3,3.0]]]
["bitfinex","ETHUSD",1733270412150,[[3620.4,0.7903],[3620.3,0.02703203],[3619.4,1.20940997],[3619.0,1.20940997],[3618.4,0.1]],[[3620.9,0.16712967],[3621.1,1.46601371],[3621.2,0.25657431],[3621.3,0.8097],[3622.0,2.39854242]]]
["bitfinex","ETHUSD",1733270412492,[[3620.4,0.7903],[3620.3,0.02703203],[3620.0,1.20940997],[3619.1,0.02762285],[3619.0,1.20940997]],[[3621.2,0.25660374],[3621.3,1.06627431],[3621.5,1.20940997],[3621.6,3.0],[3621.7,1.5598372]]]
["bitfinex","ETHUSD",1733270412688,[[3620.4,0.7903],[3620.3,1.2640627],[3619.2,0.1],[3619.1,3.0],[3619.0,1.49808298]],[[3621.1,0.20511253],[3621.4,0.25660374],[3621.5,0.25657431],[3621.6,0.41056599],[3621.9,1.14927121]]]
["bitfinex","ETHUSD",1733270412885,[[3620.4,0.02761749],[3620.3,1.236442],[3619.4,0.33719199],[3619.2,0.1],[3619.1,3.0]],[[3621.3,0.20511253],[3621.5,0.25660374],[3621.9,1.96030997],[3622.0,0.6671403],[3622.2,1.14927121]]]
["bitfinex","ETHUSD",1733270413047,[[3620.5,0.7665],[3620.4,0.02761749],[3620.3,1.236442],[3619.4,0.33719199],[3619.2,0.1]],[[3621.8,0.25660374],[3621.9,2.21688428],[3622.1,0.41056599],[3622.2,1.14927121],[3625.1,6.65130553]]]
["bitfinex","ETHUSD",1733270413387,[[3620.5,0.7665],[3620.3,1.236442],[3619.6,0.1],[3619.5,0.02761768],[3619.4,0.33719199]],[[3621.7,0.20512319],[3621.9,1.20940997],[3622.0,0.51317805],[3622.4,1.5598372],[3622.6,1.72390682]]]
["bitfinex","ETHUSD",1733270413573,[[3620.7,0.7839],[3620.6,0.2002942],[3620.3,1.236442],[3619.7,0.02761549],[3619.6,0.1]],[[3621.9,1.20940997],[3622.6,1.72390682]]]
["bitfinex","ETHUSD",1733270413574,[[3620.7,0.7839],[3620.6,0.2002942],[3620.3,1.236442],[3619.7,0.02761549],[3619.6,0.1]],[[3621.9,1.20940997],[3622.3,1.32617805],[3622.5,1.14927121],[3622.6,0.41056599],[3622.7,1.82390682]]]
["bitfinex","ETHUSD",1733270413886,[[3620.7,0.7839],[3620.6,1.40970417],[3620.4,0.02761549],[3620.3,1.236442],[3619.6,0.1]],[[3621.9,1.20940997],[3622.3,1.32617805],[3622.5,1.14927121],[3622.6,0.41056599],[3622.7,1.82390682]]]
["bitfinex","ETHUSD",1733270413887,[[3620.7,0.7839],[3620.6,1.40970417],[3620.4,0.02761549],[3620.3,0.02703203],[3619.6,0.1]],[[3621.8,0.20502351],[3621.9,1.20940997],[3622.2,0.51317805],[3622.3,0.813],[3622.5,1.14927121]]]
["bitfinex","ETHUSD",1733270414183,[[3620.7,0.7839],[3620.6,1.40970417],[3620.3,0.02703203],[3620.1,1.20940997],[3620.0,0.33719199]],[[3622.1,0.20502351],[3622.2,1.46601371],[3622.5,0.813],[3622.8,1.14927121],[3622.9,1.92390682]]]
["bitfinex","ETHUSD",1733270414346,[[3620.9,1.20940997],[3620.8,0.21936042],[3620.3,0.05464434],[3620.1,1.40940997],[3620.0,0.33719199]],[[3622.1,0.20502351],[3622.5,0.51274411],[3622.8,0.41056599],[3622.9,1.14927121],[3623.0,1.72390682]]]
["bitfinex","ETHUSD",1733270414552,[[3621.3,0.8308],[3621.2,1.20940997],[3620.3,0.2546427],[3620.2,3.1],[3620.1,1.20940997]],[[3622.4,0.20502351],[3622.7,0.25660374],[3622.9,1.06914037],[3623.0,0.36982728],[3623.1,1.5598372]]]
["bitfinex","ETHUSD",1733270414751,[[3621.3,0.8308],[3621.2,1.20940997],[3620.4,3.0],[3620.3,0.54331571],[3620.2,3.1]],[[3622.6,0.20502351],[3622.8,1.20940997],[3622.9,1.06960374],[3623.0,0.62596765],[3623.3,1.5598372]]]
["bitfinex","ETHUSD",1733270414959,[[3621.3,0.8308],[3621.2,1.20940997],[3620.5,0.02760928],[3620.4,3.0],[3620.3,0.51570504]],[[3622.5,0.20502351],[3622.8,1.20940997],[3622.9,1.32574411],[3623.0,0.36982728],[3623.3,1.5598372]]]
["bitfinex","ETHUSD",1733270415206,[[3621.3,0.8308],[3621.2,1.20940997],[3620.5,0.02760928],[3620.4,3.0],[3620.3,0.51570504]],[[3622.7,0.20502351],[3622.8,1.20940997],[3622.9,1.06914604],[3623.0,0.36982728],[3623.4,2.76851484]]]
["bitfinex","ETHUSD",1733270415368,[[3621.3,0.8308],[3621.2,1.20940997],[3620.5,0.02760928],[3620.4,3.0],[3620.3,0.51570504]],[[3622.7,0.49552165],[3622.8,1.20940997],[3622.9,1.32508915],[3623.0,0.36982728],[3623.4,2.35868118]]]
["bitfinex","ETHUSD",1733270415566,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760928],[3620.4,3.0],[3620.3,0.51570504]],[[3622.7,0.49552165],[3622.8,0.25614604],[3622.9,0.813],[3623.0,2.86851616],[3623.3,1.14927121]]]
["bitfinex","ETHUSD",1733270415764,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760928],[3620.4,3.0],[3620.3,0.51570504]],[[3622.6,0.20502351],[3622.7,0.29049814],[3622.9,1.32507287],[3623.0,2.86851616],[3623.3,1.14927121]]]
["bitfinex","ETHUSD",1733270415968,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760928],[3620.4,3.1],[3620.3,0.51570504]],[[3622.6,0.20502351],[3622.7,0.29049814],[3622.9,1.32507287],[3623.0,2.86851616],[3623.2,0.40983366]]]
["bitfinex","ETHUSD",1733270416209,[[3621.3,0.8308],[3620.8,2.52629778],[3620.5,0.2],[3620.4,5.59868888],[3620.3,0.31570504]],[[3622.7,0.29049814],[3622.8,0.20502351],[3622.9,0.25614604],[3623.2,0.8097],[3623.3,0.40983366]]]
["bitfinex","ETHUSD",1733270416440,[[3621.3,0.8308],[3620.8,2.52629778],[3620.5,0.2],[3620.4,5.59868888],[3620.3,0.31570504]],[[3623.1,0.20502351],[3623.2,0.8097],[3623.3,3.01060287],[3623.6,1.55910487],[3623.7,1.92390682]]]
["bitfinex","ETHUSD",1733270416584,[[3621.3,0.8308],[3620.8,2.49868888],[3620.6,0.02760821],[3620.4,5.59868888],[3620.3,0.51570504]],[[3623.0,0.20502351],[3623.2,1.32161399],[3623.3,2.49868888],[3623.5,1.14927121],[3623.6,0.50983366]]]
["bitfinex","ETHUSD",1733270416781,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760821],[3620.4,5.59868888],[3620.3,0.51570504]],[[3623.2,0.8097],[3623.3,2.49868888],[3623.5,0.36570227],[3623.6,1.24927121],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270416998,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760821],[3620.4,5.59868888],[3620.3,0.51570504]],[[3623.2,1.0654557],[3623.3,2.49868888],[3623.5,1.51497348],[3623.6,0.50920912],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270417195,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760821],[3620.4,5.59868888],[3620.3,0.51570504]],[[3622.9,2.49868888],[3623.0,3.0],[3623.1,0.56101901],[3623.2,1.32121139],[3623.4,3.0]]]
["bitfinex","ETHUSD",1733270417399,[[3621.3,0.8308],[3620.8,2.49868888],[3620.5,0.02760821],[3620.4,5.59868888],[3620.3,0.51570504]],[[3622.9,2.95904913],[3623.0,3.0],[3623.2,0.8097],[3623.5,0.56570227],[3623.6,1.24927121]]]
["bitfinex","ETHUSD",1733270417610,[[3621.3,0.8308],[3620.4,5.59868888],[3620.3,0.22703203],[3619.0,2.49868888],[3615.1,13.0]],[[3622.8,0.46023965],[3622.9,2.49868888],[3623.0,3.0],[3623.2,0.8097],[3623.5,1.71497348]]]
["bitfinex","ETHUSD",1733270417823,[[3621.3,0.8308],[3620.4,2.49868888],[3620.3,0.02703203],[3620.2,0.1],[3620.1,0.48867301]],[[3622.7,0.833],[3622.8,3.46023965],[3622.9,2.49868888],[3623.4,1.24927121],[3623.5,0.56570227]]]
["bitfinex","ETHUSD",1733270418112,[[3621.3,0.8308],[3620.4,2.49868888],[3620.3,0.02703203],[3620.1,0.48867301]],[[3622.7,0.833],[3622.8,3.46023965],[3622.9,2.49868888],[3623.4,1.24927121],[3623.5,0.56570227]]]
["bitfinex","ETHUSD",1733270418113,[[3621.3,0.8308],[3620.4,2.49868888],[3620.3,0.02703203],[3620.1,0.28867301],[3620.0,3.3]],[[3622.5,2.49868888],[3622.6,0.20460455],[3622.7,1.0886351],[3622.8,3.40900436],[3622.9,2.49868888]]]
["bitfinex","ETHUSD",1733270418299,[[3621.3,0.8308],[3620.4,2.49868888],[3620.3,0.02703203],[3620.1,0.31628494],[3620.0,3.3]],[[3622.4,0.37919285],[3622.5,2.49868888],[3622.6,0.46023965],[3622.7,0.833],[3622.8,3.0]]]
["bitfinex","ETHUSD",1733270418486,[[3621.3,0.8308],[3620.5,0.02761193],[3620.4,2.49868888],[3620.3,0.12703203],[3620.1,0.28867301]],[[3622.3,0.43224185],[3622.4,0.58365147],[3622.5,2.49868888],[3622.7,0.833],[3622.8,3.0]]]
["bitfinex","ETHUSD",1733270418815,[[3621.3,0.8308],[3620.5,0.02761193],[3620.4,2.49868888],[3620.3,0.12703203],[3620.1,0.28867301]],[[3622.3,0.43224185],[3622.4,0.37919285],[3622.7,0.833],[3622.8,3.0],[3623.2,0.2]]]
["bitfinex","ETHUSD",1733270418974,[[3621.3,0.8308],[3620.5,0.02761193],[3620.4,2.49868888],[3620.1,0.28867301],[3620.0,3.3]],[[3622.3,0.40520982],[3622.4,0.20445609],[3622.7,1.08857747],[3622.8,3.0],[3623.2,0.35630606]]]
["bitfinex","ETHUSD",1733270419175,[[3621.3,0.8308],[3620.4,2.49868888],[3620.1,0.28867301],[3620.0,3.3]],[[3622.3,0.40520982],[3622.7,1.08857747],[3622.8,3.0],[3623.2,0.35630606]]]
["bitfinex","ETHUSD",1733270419176,[[3621.3,0.8308],[3620.4,2.49868888],[3620.2,0.0276107],[3620.1,0.28867301],[3620.0,3.3]],[[3622.3,0.40520982],[3622.7,1.29303356],[3622.8,3.0],[3623.2,0.35630606],[3624.9,4.22316503]]]
["bitfinex","ETHUSD",1733270419400,[[3621.3,0.8308],[3620.4,2.49868888],[3620.2,0.0276107],[3620.1,0.28867301],[3620.0,3.3]],[[3622.3,0.40520982],[3622.7,1.29303356],[3622.8,3.0],[3623.2,0.35630606],[3623.7,2.29854242]]]
["bitfinex","ETHUSD",1733270419575,[[3621.3,0.8308],[3620.4,2.49868888],[3620.2,0.1276107],[3620.1,0.28867301],[3620.0,3.2]],[[3622.3,0.40520982],[3622.7,1.29303356],[3622.8,3.0],[3623.2,0.35630606],[3623.8,2.29855098]]]
["bitfinex","ETHUSD",1733270419786,[[3621.3,0.8308],[3620.4,2.52629957],[3620.2,0.1],[3620.1,0.28867301],[3620.0,3.2]],[[3622.3,0.40520982],[3622.7,1.29303356],[3622.8,3.0],[3623.2,0.35630606],[3623.8,2.29855098]]]
["bitfinex","ETHUSD",1733270420110,[[3621.3,0.8308],[3620.4,2.52629957],[3620.2,0.1],[3620.1,0.28867301],[3620.0,3.2]],[[3622.3,0.40520982],[3622.7,1.29303356],[3622.8,3.0],[3623.2,0.35630606],[3623.7,2.29854242]]]
["bitfinex","ETHUSD",1733270420273,[[3621.3,0.8308],[3620.4,2.52629957],[3620.2,0.1],[3620.1,0.28867301],[3620.0,3.2]],[[3622.3,0.40520982],[3622.7,1.29303356],[3623.2,0.35630606],[3623.7,2.29854242]]]
["bitfinex","ETHUSD",1733270420274,[[3621.3,0.8308],[3621.0,2.49868888],[3620.4,0.02761069],[3620.3,0.2],[3620.2,0.1]],[[3622.3,0.40520982],[3622.7,0.46003356],[3623.2,0.35630606],[3623.5,10.02927121],[3623.7,0.3]]]
["bitfinex","ETHUSD",1733270420476,[[3621.4,2.52629957],[3620.6,0.32378147],[3620.5,0.2],[3620.4,2.59868888],[3619.8,0.32074539]],[[3623.1,0.98995609],[3623.4,3.92008068],[3623.5,11.37868888],[3623.7,1.34927121],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270420710,[[3621.6,0.767],[3621.5,0.25262996],[3621.0,2.49868888],[3620.7,0.02760817],[3620.6,0.32378147]],[[3623.0,0.20445609],[3623.1,0.7855],[3623.3,0.51115557],[3623.4,3.40892511],[3623.5,11.37868888]]]
["bitfinex","ETHUSD",1733270420911,[[3621.6,0.767],[3621.0,2.49868888],[3620.7,0.02760817],[3620.2,3.0],[3614.0,12.4151169]],[[3623.0,0.20445609],[3623.1,0.7855],[3623.3,0.51115557],[3623.4,3.40892511],[3623.5,11.37868888]]]
["bitfinex","ETHUSD",1733270421218,[[3621.0,2.49868888],[3620.7,0.02760817],[3620.2,3.32378147],[3617.3,5.0],[3615.3,10.5050989]],[[3623.0,0.20445609],[3623.1,3.7855],[3623.2,2.49868888],[3623.3,0.51115557],[3623.4,3.40892511]]]
["bitfinex","ETHUSD",1733270421440,[[3621.0,2.49868888],[3620.7,0.02760817],[3620.2,3.32378147],[3620.0,0.36539252],[3617.3,5.0]],[[3623.0,0.46003356],[3623.1,3.7855],[3623.2,2.49868888],[3623.8,0.35901501],[3623.9,1.72390682]]]
["bitfinex","ETHUSD",1733270421575,[[3621.0,2.49868888],[3620.7,0.02760817],[3620.2,3.32378147],[3620.0,0.36539252],[3617.3,5.0]],[[3623.0,0.46003356],[3623.1,3.7855],[3623.2,2.49868888],[3623.7,0.2],[3623.8,1.50828622]]]
["bitfinex","ETHUSD",1733270421888,[[3621.0,2.49868888],[3620.7,0.02760817],[3620.2,3.32378147],[3620.0,0.36539252],[3617.3,5.0]],[[3623.0,0.46003356],[3623.1,4.19444051],[3623.2,2.49868888],[3623.7,1.34927121],[3623.8,0.35901501]]]
["bitfinex","ETHUSD",1733270422077,[[3621.0,2.49868888],[3620.5,0.22760815],[3620.2,3.32378147],[3620.0,0.36539252],[3617.3,5.0]],[[3623.0,0.46003356],[3623.1,4.19444051],[3623.2,2.49868888],[3623.7,1.34927121],[3623.8,0.35901501]]]
["bitfinex","ETHUSD",1733270422078,[[3621.0,2.49868888],[3620.5,0.22760815],[3620.2,3.32378147],[3620.0,0.36539252],[3617.3,5.0]],[[3622.9,0.20445609],[3623.0,0.25557747],[3623.1,4.19444051],[3623.2,2.49868888],[3623.6,1.24927121]]]
["bitfinex","ETHUSD",1733270422279,[[3621.0,2.49868888],[3620.5,0.22760815],[3620.2,3.32378147],[3620.0,0.36539252],[3617.3,5.0]],[[3622.8,0.20445609],[3623.0,0.51116477],[3623.1,4.19444051],[3623.2,2.49868888],[3623.6,0.1]]]
["bitfinex","ETHUSD",1733270422604,[[3621.1,0.24986889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.38867301],[3620.0,0.2]],[[3622.8,2.98969502],[3623.1,3.0],[3623.5,0.2],[3623.6,0.1],[3623.7,10.02927121]]]
["bitfinex","ETHUSD",1733270422801,[[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.28867301],[3620.0,0.2],[3619.9,0.1]],[[3622.7,1.00608492],[3622.8,2.98969502],[3623.1,3.4089689],[3623.5,0.2],[3623.6,1.24927121]]]
["bitfinex","ETHUSD",1733270423021,[[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.31628367],[3620.0,0.2],[3619.9,0.1]],[[3622.7,4.26168105],[3622.8,2.98969502],[3623.0,0.4089689],[3623.4,0.1],[3623.5,1.34927121]]]
["bitfinex","ETHUSD",1733270423188,[[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.31628367],[3620.0,0.2],[3619.9,0.1]],[[3622.6,0.46008105],[3622.7,3.8016],[3622.8,2.98969502],[3623.4,0.1],[3623.5,1.34927121]]]
["bitfinex","ETHUSD",1733270423509,[[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.51628368],[3619.9,0.1],[3619.5,5.72754678]],[[3622.6,0.46008105],[3622.7,3.8016],[3622.8,2.98969502],[3623.4,0.1],[3623.5,1.34927121]]]
["bitfinex","ETHUSD",1733270423712,[[3620.6,2.49868888],[3620.2,3.1],[3620.1,0.48867301],[3619.5,5.72754678],[3614.7,2.43963083]],[[3622.6,0.46008105],[3622.7,3.8016],[3622.8,2.98969502],[3623.4,0.1],[3623.5,1.34927121]]]
["bitfinex","ETHUSD",1733270423870,[[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.28867301],[3619.9,0.3],[3619.5,5.72754678]],[[3622.6,0.46008105],[3622.7,3.8016],[3622.8,2.98969502],[3623.3,0.37345721],[3623.4,0.1]]]
["bitfinex","ETHUSD",1733270424072,[[3620.7,0.8109],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.48867301],[3620.0,0.02761067]],[[3622.6,0.46008105],[3622.7,3.8016],[3622.8,2.98969502],[3623.3,0.37345721],[3623.4,0.1]]]
["bitfinex","ETHUSD",1733270424307,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.28867301]],[[3622.5,0.92962253],[3622.6,0.25559613],[3622.7,4.21062678],[3622.8,2.49868888],[3623.3,0.37345721]]]
["bitfinex","ETHUSD",1733270424693,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.28867301]],[[3622.5,0.92962253],[3622.6,0.51122546],[3622.7,4.21062678],[3622.8,2.49868888],[3623.3,0.37345721]]]
["bitfinex","ETHUSD",1733270425215,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.48867301]],[[3622.5,0.92962253],[3622.6,0.25563488],[3622.7,4.21072737],[3622.8,2.49868888],[3623.3,0.37345721]]]
["bitfinex","ETHUSD",1733270425421,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.48867301]],[[3622.4,0.20448492],[3622.5,0.72513761],[3622.6,0.25563488],[3622.7,4.21072737],[3622.8,2.49868888]]]
["bitfinex","ETHUSD",1733270425606,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.48867301]],[[3622.5,0.92962253],[3622.6,0.25563488],[3622.7,3.8016],[3622.8,2.49868888],[3623.2,0.2]]]
["bitfinex","ETHUSD",1733270425775,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.4,0.20448492],[3622.5,0.72513761],[3622.6,0.51134571],[3622.7,4.21073453],[3622.8,2.49868888]]]
["bitfinex","ETHUSD",1733270425976,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.3,0.34858174],[3622.5,0.72513761],[3622.6,3.51134571],[3622.7,1.21073453],[3622.8,2.49868888]]]
["bitfinex","ETHUSD",1733270426173,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.2,0.20448492],[3622.3,0.14409682],[3622.5,1.23648332],[3622.6,3.0],[3622.7,1.21073453]]]
["bitfinex","ETHUSD",1733270426413,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.1,0.20448492],[3622.3,0.14409682],[3622.5,1.23648332],[3622.6,3.0],[3622.7,1.21073453]]]
["bitfinex","ETHUSD",1733270426657,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.3,0.14409682],[3622.5,1.23648332],[3622.6,3.0],[3622.7,1.21073453]]]
["bitfinex","ETHUSD",1733270426658,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.2,0.20448492],[3622.3,0.14409682],[3622.5,1.23648332],[3622.6,3.0],[3622.7,1.21073453]]]
["bitfinex","ETHUSD",1733270426860,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.1,0.20448492],[3622.3,0.14409682],[3622.5,1.23648332],[3622.6,3.0],[3622.7,1.21073453]]]
["bitfinex","ETHUSD",1733270427051,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0],[3620.1,0.3]],[[3622.2,0.20448492],[3622.3,0.14409682],[3622.5,1.23648332],[3622.6,3.0],[3622.7,1.21073453]]]
["bitfinex","ETHUSD",1733270427251,[[3620.9,0.8109],[3620.8,0.33095889],[3620.6,2.49868888],[3620.3,0.02761191],[3620.2,3.0]],[[3622.1,0.20448492],[3622.3,0.14409682],[3622.4,0.25563488],[3622.5,0.98084844],[3622.6,3.0]]]
["bitfinex","ETHUSD",1733270427453,[[3620.9,0.8109],[3620.8,0.35857079],[3620.6,2.49868888],[3620.2,3.0],[3603.3,4.87926167]],[[3622.0,0.20448492],[3622.3,0.14409682],[3622.4,0.25563488],[3622.5,0.98084844],[3623.3,1.62272842]]]
["bitfinex","ETHUSD",1733270427615,[[3621.1,0.8069],[3621.0,0.02761188],[3620.8,0.33095889],[3620.6,2.49868888],[3620.2,3.0]],[[3622.2,0.20448492],[3622.5,0.72513761],[3622.6,0.51134571],[3622.7,3.0],[3623.0,0.7985]]]
["bitfinex","ETHUSD",1733270427818,[[3621.0,0.02761188],[3620.8,0.33095889],[3620.2,3.0]],[[3622.2,0.20448492],[3622.5,0.72513761],[3622.6,0.51134571],[3622.7,3.0],[3623.0,0.7985]]]
["bitfinex","ETHUSD",1733270427819,[[3621.2,0.02761058],[3621.0,2.49868888],[3620.8,0.33095889],[3620.3,0.2],[3620.2,3.0]],[[3622.1,0.20448492],[3622.5,0.72513761],[3622.6,0.51134571],[3622.7,0.40913453],[3623.0,0.7985]]]
["bitfinex","ETHUSD",1733270428021,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.2]],[[3622.4,0.20448492],[3622.9,0.51134571],[3623.0,0.7985],[3623.4,0.40913453],[3623.6,1.44927121]]]
["bitfinex","ETHUSD",1733270428319,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.2]],[[3622.9,0.51134571],[3623.0,0.7985],[3623.4,0.40913453],[3623.6,1.44927121]]]
["bitfinex","ETHUSD",1733270428320,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.2]],[[3622.9,0.25571083],[3623.0,3.7985],[3623.1,2.49868888],[3623.6,0.3],[3623.8,1.14927977]]]
["bitfinex","ETHUSD",1733270428521,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.2]],[[3623.0,3.7985],[3623.1,2.49868888],[3623.6,0.3],[3623.8,1.14927977]]]
["bitfinex","ETHUSD",1733270428522,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.02760853],[3620.3,0.2]],[[3622.8,0.46082097],[3623.0,4.20811864],[3623.1,2.49868888],[3623.6,0.66268511],[3623.7,1.14927121]]]
["bitfinex","ETHUSD",1733270428754,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.2]],[[3623.0,4.20811864],[3623.1,2.49868888],[3623.6,0.66268511]]]
["bitfinex","ETHUSD",1733270428755,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.2]],[[3622.7,0.46082097],[3622.9,0.25601165],[3623.0,4.20811864],[3623.1,2.49868888],[3623.6,1.81195632]]]
["bitfinex","ETHUSD",1733270429053,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.48867301]],[[3622.6,0.46082097],[3622.9,0.9266924],[3623.0,3.40961864],[3623.6,0.66268511],[3623.7,1.14927121]]]
["bitfinex","ETHUSD",1733270429258,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.4,0.12760853],[3620.3,0.48867301]],[[3622.5,0.46082097],[3622.9,0.9266924],[3623.1,3.0],[3623.2,3.29718888],[3623.5,0.40961864]]]
["bitfinex","ETHUSD",1733270429556,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.5,0.2],[3620.4,0.12760853]],[[3622.4,0.20480932],[3622.8,0.25601165],[3622.9,0.67068075],[3623.0,0.66563029],[3623.2,3.29718888]]]
["bitfinex","ETHUSD",1733270429761,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.5,0.2],[3620.4,0.12760853]],[[3622.9,0.67068075],[3623.2,3.29718888]]]
["bitfinex","ETHUSD",1733270429762,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.6,0.02760806],[3620.5,0.2]],[[3622.3,0.20480932],[3622.7,0.25601165],[3622.9,0.67068075],[3623.1,0.66563029],[3623.2,3.29718888]]]
["bitfinex","ETHUSD",1733270429938,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.6,0.02760806],[3620.5,0.2]],[[3622.2,0.20480932],[3622.6,0.25601165],[3622.9,0.67068075],[3623.0,0.25601165],[3623.1,3.40961864]]]
["bitfinex","ETHUSD",1733270430126,[[3621.3,0.8069],[3621.2,0.25262995],[3621.0,2.49868888],[3620.6,0.02760806],[3620.5,0.2]],[[3622.8,0.25601165],[3622.9,0.67068075],[3623.0,0.25601165],[3623.1,0.40961864],[3623.9,8.88]]]
["bitfinex","ETHUSD",1733270430327,[[3621.4,0.02760805],[3621.2,0.25262995],[3621.0,2.49868888],[3620.6,0.1],[3620.5,0.2]],[[3622.7,0.46093145],[3622.8,0.15923227],[3623.0,0.25601165],[3623.1,3.40961864],[3624.0,1.92390682]]]
["bitfinex","ETHUSD",1733270430630,[[3621.4,0.02760805],[3621.2,0.25262995],[3620.6,0.1],[3620.5,0.2]],[[3622.7,0.46093145],[3622.8,0.15923227],[3623.0,0.25601165],[3623.1,3.40961864],[3624.0,1.92390682]]]
["bitfinex","ETHUSD",1733270430631,[[3622.5,3.53376],[3621.7,2.76107],[3621.4,0.02760805],[3621.3,2.49868888],[3621.2,0.25262995]],[[3622.6,0.2049198],[3622.7,0.25601165],[3623.0,0.25601165],[3623.1,0.40961864],[3623.5,0.8207]]]
["bitfinex","ETHUSD",1733270430841,[[3622.5,3.53376],[3621.8,0.02760594],[3621.7,2.76107],[3621.3,2.49868888],[3620.3,0.65070979]],[[3622.6,0.2049198],[3622.9,0.25601165],[3623.4,0.66563029],[3623.5,3.8207],[3624.2,10.12927121]]]
["bitfinex","ETHUSD",1733270431033,[[3622.5,3.24531441],[3622.2,2.7607],[3621.7,2.76107],[3621.4,2.76136],[3621.3,2.49868888]],[[3622.6,0.2049198],[3623.3,0.25601165],[3623.4,0.66563029],[3623.5,0.8207],[3623.8,3.12149586]]]
["bitfinex","ETHUSD",1733270431233,[[3622.5,0.7733],[3622.3,2.76063],[3621.7,2.76107],[3621.4,2.76136],[3621.3,2.49868888]],[[3623.2,0.25601165],[3623.4,0.25601165],[3623.5,1.23031864],[3623.8,2.75956856],[3624.4,4.58304682]]]
["bitfinex","ETHUSD",1733270431463,[[3622.7,2.76034],[3622.5,0.7733],[3622.3,2.76063],[3621.7,2.76107],[3621.4,2.76136]],[[3623.1,0.20491407],[3623.3,0.25601165],[3623.5,0.8207],[3623.6,2.49868888],[3623.8,2.75956856]]]
["bitfinex","ETHUSD",1733270431641,[[3622.8,2.76027],[3622.5,0.7733],[3622.3,2.76063],[3621.9,2.76091],[3621.7,2.76107]],[[3623.0,0.46113829],[3623.3,0.25601165],[3623.4,0.40995876],[3623.5,0.8207],[3623.6,2.49868888]]]
["bitfinex","ETHUSD",1733270431839,[[3622.8,2.76027],[3622.5,0.7733],[3622.3,2.76063],[3621.9,2.76091],[3621.7,2.76107]],[[3622.9,0.46113829],[3623.2,0.25601165],[3623.3,0.40995876],[3623.5,0.8207],[3623.6,2.49868888]]]
["bitfinex","ETHUSD",1733270432053,[[3622.8,2.76027],[3622.5,0.7733],[3622.3,2.76063],[3621.9,2.76091],[3621.7,2.76107]],[[3622.9,0.46113829],[3623.2,0.25601165],[3623.4,0.40995876],[3623.5,0.8207],[3623.6,2.49868888]]]
["bitfinex","ETHUSD",1733270432255,[[3622.8,2.76027],[3622.5,0.7733],[3622.4,2.76055],[3621.9,2.76091],[3621.7,2.76107]],[[3622.9,0.46113829],[3623.3,0.66597041],[3623.5,0.8207],[3623.6,2.49868888],[3624.0,0.36586883]]]
["bitfinex","ETHUSD",1733270432461,[[3622.8,2.76027],[3622.5,0.7733],[3622.4,2.76055],[3621.9,2.76091],[3621.7,2.76107]],[[3622.9,0.46113829],[3623.4,0.66597041],[3623.5,3.8207],[3623.6,2.49868888],[3624.0,0.36586883]]]
["bitfinex","ETHUSD",1733270432759,[[3622.8,2.76027],[3622.5,0.7733],[3622.4,2.76055],[3621.9,2.76091],[3621.7,2.76107]],[[3622.9,0.46113829],[3623.3,0.25601165],[3623.4,0.40995876],[3623.5,3.8207],[3623.6,2.49868888]]]
["bitfinex","ETHUSD",1733270432965,[[3622.8,0.8008],[3622.6,2.76043],[3622.1,2.76076],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.2,0.25601165],[3623.4,0.40995876],[3623.5,3.0],[3623.6,2.49868888]]]
["bitfinex","ETHUSD",1733270433131,[[3622.8,0.8008],[3622.6,2.76043],[3622.1,2.76076],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.3,0.66597041],[3623.5,3.0],[3623.6,5.25843888]]]
["bitfinex","ETHUSD",1733270433132,[[3622.8,0.8008],[3622.6,2.76043],[3622.1,2.76076],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.3,0.66597041],[3623.5,3.0],[3623.6,5.25843888],[3624.0,3.12529883]]]
["bitfinex","ETHUSD",1733270433467,[[3622.8,0.8008],[3622.6,2.76043],[3621.7,2.76107],[3621.3,5.26007888],[3620.9,0.2]],[[3622.9,0.46113829],[3623.2,0.66597041],[3623.5,3.0],[3623.6,5.25843888],[3624.0,3.12529883]]]
["bitfinex","ETHUSD",1733270433665,[[3622.8,0.8008],[3622.6,2.76043],[3622.2,2.7607],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.1,0.25601165],[3623.4,0.40995876],[3623.5,3.0],[3623.6,5.25843888]]]
["bitfinex","ETHUSD",1733270433961,[[3622.8,0.8008],[3622.6,2.76043],[3622.2,2.7607],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.3,0.66597041],[3623.5,3.0],[3623.6,5.25843888],[3624.1,0.1]]]
["bitfinex","ETHUSD",1733270434202,[[3622.8,0.8008],[3622.6,2.76043],[3622.2,2.7607],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.2,0.25601165],[3623.4,0.40995876],[3623.5,3.0],[3623.6,5.25843888]]]
["bitfinex","ETHUSD",1733270434483,[[3622.8,0.8008],[3622.6,2.76043],[3622.2,2.7607],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.1,0.25601165],[3623.3,0.40995876],[3623.5,3.0],[3623.6,5.25843888]]]
["bitfinex","ETHUSD",1733270434689,[[3622.8,0.8008],[3622.6,2.76043],[3622.2,2.7607],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.2,0.66597041],[3623.5,3.0],[3623.6,5.25843888],[3624.3,1.72390682]]]
["bitfinex","ETHUSD",1733270434847,[[3622.8,0.8008],[3622.4,2.76052],[3622.0,2.76089],[3621.7,2.76107],[3621.3,5.26007888]],[[3622.9,0.46113829],[3623.1,0.66597041],[3623.2,2.49868888],[3623.5,5.75976],[3623.9,2.75949]]]
["bitfinex","ETHUSD",1733270435047,[[3622.4,3.52482],[3622.0,2.76089],[3621.3,2.76139],[3621.0,2.76163],[3620.9,2.49868888]],[[3622.9,0.46113829],[3623.1,0.66597041],[3623.2,2.49868888],[3623.5,5.75976],[3623.9,2.75949]]]
["bitfinex","ETHUSD",1733270435048,[[3622.4,3.52482],[3622.0,2.76089],[3621.3,2.76139],[3621.0,2.76163],[3620.9,2.49868888]],[[3622.9,0.82371805],[3623.0,0.25601165],[3623.1,0.40995876],[3623.2,3.32878888],[3623.4,2.75986]]]
["bitfinex","ETHUSD",1733270435295,[[3622.4,3.52482],[3622.0,2.76089],[3621.3,2.76139],[3621.0,2.76163],[3620.9,2.49868888]],[[3622.8,0.46113829],[3622.9,0.36257976],[3623.0,0.66597041],[3623.2,3.32878888],[3623.4,2.75986]]]
["bitfinex","ETHUSD",1733270435488,[[3622.4,3.52482],[3622.0,2.76089],[3621.3,2.76139],[3621.0,2.76163],[3620.9,2.49868888]],[[3622.7,0.46113829],[3622.9,0.61859141],[3623.1,0.40995876],[3623.2,3.32878888],[3623.4,2.75986]]]
["bitfinex","ETHUSD",1733270435652,[[3622.4,3.52482],[3622.0,2.76089],[3621.3,2.76139],[3621.0,2.76163],[3620.9,2.49868888]],[[3622.6,0.46113829],[3622.9,0.36257976],[3623.0,0.66597041],[3623.2,3.32878888],[3623.4,2.75986]]]
["bitfinex","ETHUSD",1733270435851,[[3622.4,3.52482],[3622.0,2.76089],[3621.5,2.76122],[3621.3,2.76139],[3620.9,2.49868888]],[[3622.5,0.46113829],[3622.9,0.61859141],[3623.1,0.40995876],[3623.2,3.32878888],[3623.4,2.75986]]]
["bitfinex","ETHUSD",1733270436092,[[3622.4,3.52482],[3622.0,2.76089],[3621.5,2.76122],[3621.3,2.76139],[3620.9,2.49868888]],[[3622.5,0.20491407],[3622.8,0.25622422],[3622.9,0.36257976],[3623.0,0.66597041],[3623.2,3.32878888]]]
["bitfinex","ETHUSD",1733270436290,[[3622.4,3.52482],[3622.0,2.76089],[3621.5,2.76122],[3621.3,2.76139],[3620.9,2.49868888]],[[3622.5,0.46113829],[3622.9,1.02855017],[3623.2,3.32878888],[3623.7,3.0],[3624.2,1.72390682]]]
["bitfinex","ETHUSD",1733270436589,[[3622.4,3.52482],[3622.0,2.76089],[3621.5,2.76122],[3621.3,2.76139],[3620.9,2.49868888]],[[3622.5,0.46113829],[3622.8,0.25601165],[3622.9,0.36257976],[3623.1,0.40995876],[3623.2,3.32878888]]]
["bitfinex","ETHUSD",1733270436756,[[3622.4,3.52482],[3622.0,2.76089],[3621.5,2.76122],[3621.3,2.76139],[3620.9,2.49868888]],[[3622.5,0.46113829],[3622.8,0.25601165],[3622.9,0.36257976],[3623.0,0.40995876],[3623.2,3.32878888]]]
["bitfinex","ETHUSD",1733270436952,[[3622.4,3.52482],[3622.1,2.76079],[3621.3,2.76139],[3620.9,2.49868888],[3614.2,8.0]],[[3622.5,0.46113829],[3622.8,0.25601165],[3622.9,0.77253852],[3623.2,3.32878888],[3625.3,4.00276833]]]
["bitfinex","ETHUSD",1733270437178,[[3622.4,3.52482],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26007888],[3614.2,8.0]],[[3622.5,0.46113829],[3622.9,0.36257976],[3623.1,0.66597041],[3623.2,2.49868888],[3623.4,0.8173]]]
["bitfinex","ETHUSD",1733270437502,[[3622.4,3.52482],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26007888],[3614.2,8.0]],[[3622.5,0.46113829],[3622.9,0.36257976],[3623.2,2.49868888],[3623.4,0.8173]]]
["bitfinex","ETHUSD",1733270437503,[[3622.4,3.52482],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26007888],[3614.2,8.0]],[[3622.5,0.20491407],[3622.8,0.25622422],[3622.9,0.36257976],[3623.0,0.66597041],[3623.2,2.49868888]]]
["bitfinex","ETHUSD",1733270437691,[[3622.4,3.52482],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26007888],[3615.5,10.6635354]],[[3622.5,0.20491407],[3622.7,0.25622422],[3622.9,0.25601165],[3623.1,0.40995876],[3624.1,4.00857121]]]
["bitfinex","ETHUSD",1733270437853,[[3622.4,0.7643],[3622.1,2.76079],[3621.7,2.76107],[3621.3,2.49868888],[3615.5,10.6635354]],[[3622.5,0.20515642],[3622.6,0.25622422],[3622.9,0.25601165],[3623.5,3.0],[3623.6,3.71864764]]]
["bitfinex","ETHUSD",1733270438060,[[3622.4,3.5249],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26005888],[3615.5,10.6635354]],[[3622.5,0.20515642],[3623.0,0.25644567],[3623.4,0.40995876],[3623.5,3.0],[3623.6,6.06838888]]]
["bitfinex","ETHUSD",1733270438279,[[3622.4,3.5249],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26005888],[3615.5,10.6635354]],[[3622.5,0.20515642],[3622.9,0.51292957],[3623.3,0.40995876],[3623.5,3.0],[3623.6,6.06838888]]]
["bitfinex","ETHUSD",1733270438558,[[3622.4,3.5249],[3622.1,2.76079],[3621.7,2.76107],[3621.3,5.26005888],[3615.5,10.6635354]],[[3622.5,0.20515642],[3623.2,0.66640443],[3623.5,3.0],[3623.6,3.30868888],[3624.0,0.36586883]]]
["bitfinex","ETHUSD",1733270438760,[[3622.4,3.5249],[3622.1,2.76079],[3621.7,2.76107],[3621.3,2.49868888],[3615.5,10.6635354]],[[3622.5,0.46170826],[3623.1,0.66640443],[3623.5,3.0],[3623.6,3.30868888],[3623.8,2.75954856]]]
["bitfinex","ETHUSD",1733270439078,[[3622.4,3.5249],[3622.1,2.76079],[3621.9,2.76091],[3621.7,2.76107],[3621.3,2.49868888]],[[3622.5,0.20515642],[3623.0,0.92296947],[3623.5,3.0],[3623.6,3.30868888],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270439391,[[3622.4,4.153469],[3622.2,0.0276041],[3622.1,2.76079],[3621.9,2.76091],[3621.7,5.25975888]],[[3622.5,0.20515642],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270439392,[[3622.4,4.153469],[3622.2,0.0276041],[3622.1,2.76079],[3621.9,2.76091],[3621.7,5.25975888]],[[3622.5,0.20515642],[3622.9,0.25656504],[3623.4,0.66640443],[3623.8,8.56e-06],[3624.0,3.30868888]]]
["bitfinex","ETHUSD",1733270439558,[[3622.4,4.153469],[3621.9,2.76091],[3621.7,2.49868888],[3621.3,0.1],[3621.0,6.05031301]],[[3623.8,8.56e-06],[3624.0,3.30868888],[3624.4,1.14927121],[3624.6,4.58289682],[3624.7,2.49854242]]]
["bitfinex","ETHUSD",1733270439752,[[3623.0,2.76007],[3622.6,2.76039],[3621.9,2.76091],[3621.7,2.49868888],[3621.3,0.1]],[[3623.3,0.41059556],[3623.7,0.25663737],[3623.8,8.56e-06],[3624.0,3.30868888],[3624.3,0.35942326]]]
["bitfinex","ETHUSD",1733270439956,[[3623.0,2.76007],[3622.6,2.76039],[3622.1,2.76077],[3621.9,2.76091],[3621.7,2.49868888]],[[3623.2,0.46194828],[3623.6,0.41061902],[3623.7,0.25662176],[3623.8,8.56e-06],[3624.0,6.06808888]]]
["bitfinex","ETHUSD",1733270440156,[[3623.1,0.8273],[3623.0,2.76007],[3622.6,2.76039],[3622.1,2.76077],[3621.9,2.76091]],[[3623.5,0.41061902],[3623.6,0.25662176],[3623.8,8.56e-06],[3624.0,6.06808888],[3624.4,3.90835121]]]
["bitfinex","ETHUSD",1733270440360,[[3623.1,0.8273],[3623.0,2.76007],[3622.6,2.76039],[3622.1,2.76077],[3621.9,2.76091]],[[3623.4,1.12909984],[3623.8,8.56e-06],[3624.0,6.06808888],[3624.4,3.90835121],[3624.7,2.49854242]]]
["bitfinex","ETHUSD",1733270440591,[[3623.1,0.8273],[3623.0,2.76007],[3622.6,2.76039],[3622.1,2.76077],[3621.9,2.76091]],[[3623.3,1.12909984],[3623.8,8.56e-06],[3624.0,6.06808888],[3624.4,3.90835121],[3624.5,1.72390682]]]
["bitfinex","ETHUSD",1733270440795,[[3623.1,3.58736],[3622.6,2.76039],[3622.1,2.76077],[3621.9,2.76091],[3420.0,3.0]],[[3623.2,1.12909984],[3623.8,0.6068183],[3623.9,3.0],[3624.0,3.5694],[3624.4,3.90835121]]]
["bitfinex","ETHUSD",1733270440955,[[3623.1,3.58736],[3622.7,2.76032],[3621.9,2.76091],[3621.8,2.49868888],[3614.6,8.0]],[[3623.2,0.46185906],[3623.7,0.66724078],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81]]]
["bitfinex","ETHUSD",1733270441159,[[3623.1,3.58736],[3622.7,2.76032],[3622.3,2.76066],[3621.9,2.76091],[3621.8,2.49868888]],[[3623.2,0.71848082],[3623.6,0.41061902],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81]]]
["bitfinex","ETHUSD",1733270441361,[[3623.1,3.58736],[3622.7,2.76032],[3622.3,2.76066],[3621.9,2.76091],[3621.8,2.49868888]],[[3623.2,0.71881214],[3623.5,0.4107498],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81]]]
["bitfinex","ETHUSD",1733270441631,[[3623.1,3.58736],[3622.7,2.76032],[3622.3,2.76066],[3621.9,2.76091],[3621.8,2.49868888]],[[3623.2,0.71881214],[3623.4,0.4107498],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81]]]
["bitfinex","ETHUSD",1733270441830,[[3623.1,3.58736],[3622.7,2.76032],[3622.3,2.76066],[3621.9,2.76091],[3621.8,2.49868888]],[[3623.2,0.71881214],[3623.3,0.4107498],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81]]]
["bitfinex","ETHUSD",1733270442042,[[3623.1,3.58736],[3622.7,2.76032],[3622.3,2.76066],[3621.9,2.76091],[3621.8,2.49868888]],[[3623.2,1.12956194],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81],[3624.9,2.86193194]]]
["bitfinex","ETHUSD",1733270442333,[[3623.1,3.58736],[3622.8,2.76026],[3622.3,2.76066],[3621.9,2.76091],[3621.8,2.49868888]],[[3623.2,1.12956194],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81],[3624.3,1.14927121]]]
["bitfinex","ETHUSD",1733270442540,[[3623.1,3.58736],[3622.8,2.76026],[3622.5,2.76045],[3622.3,2.76066],[3621.8,2.49868888]],[[3623.2,1.12956194],[3623.8,0.6068183],[3623.9,5.49868888],[3624.0,0.81],[3624.4,4.26534991]]]
["bitfinex","ETHUSD",1733270442735,[[3623.1,3.58736],[3622.8,2.76026],[3622.5,2.76045],[3622.3,2.76066],[3621.8,2.49868888]],[[3623.2,1.12956194],[3623.8,0.6068183],[3623.9,2.49868888],[3624.0,0.81],[3624.3,3.0]]]
["bitfinex","ETHUSD",1733270443033,[[3623.1,3.58736],[3622.8,2.76026],[3622.5,2.76045],[3622.3,2.76066],[3622.2,2.49868888]],[[3623.2,0.46209352],[3623.7,0.66746842],[3623.8,0.6068183],[3624.0,0.81],[3624.3,5.49868888]]]
["bitfinex","ETHUSD",1733270443236,[[3623.1,3.58736],[3622.8,2.76026],[3622.5,2.76045],[3622.3,2.76066],[3622.2,2.49868888]],[[3623.2,0.46209352],[3623.6,0.66746842],[3623.8,8.56e-06],[3624.2,0.8218],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270443447,[[3623.1,3.58736],[3622.8,2.76026],[3622.5,2.76045],[3622.3,2.76066],[3622.2,2.49868888]],[[3623.2,0.46209352],[3623.5,0.66746842],[3623.8,8.56e-06],[3624.2,0.8218],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270443598,[[3623.1,3.58736],[3622.8,2.76026],[3622.5,2.76045],[3622.3,2.76066],[3622.2,2.49868888]],[[3623.2,0.46209352],[3623.4,0.66746842],[3623.8,8.56e-06],[3624.2,3.8218],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270443799,[[3623.1,3.58736],[3622.9,0.02759664],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045]],[[3623.2,0.46209352],[3623.7,0.4108733],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,2.49868888]]]
["bitfinex","ETHUSD",1733270444111,[[3623.1,3.58736],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045],[3615.3,8.00117]],[[3623.2,0.2053749],[3623.6,0.66767332],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,2.49868888]]]
["bitfinex","ETHUSD",1733270444309,[[3623.1,3.58736],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045],[3618.1,2.43127543]],[[3623.2,0.2053749],[3623.7,0.4108733],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,2.49868888]]]
["bitfinex","ETHUSD",1733270444509,[[3623.1,3.58736],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045],[3618.1,2.43127543]],[[3623.2,0.2053749],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,2.49868888]]]
["bitfinex","ETHUSD",1733270444510,[[3623.1,3.58736],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045],[3618.1,2.43127543]],[[3623.2,0.2053749],[3623.6,0.66743022],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,2.49868888]]]
["bitfinex","ETHUSD",1733270444815,[[3623.1,3.58736],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045],[3618.1,2.43127543]],[[3623.2,0.2053749],[3623.7,0.66743022],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,5.25753888]]]
["bitfinex","ETHUSD",1733270445013,[[3623.1,3.58736],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045],[3618.1,2.43127543]],[[3623.2,0.2053749],[3623.6,0.66743022],[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,5.25753888]]]
["bitfinex","ETHUSD",1733270445361,[[3623.7,2.75961],[3623.2,2.75992],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045]],[[3623.8,8.56e-06],[3624.6,0.8267],[3624.7,5.25753888]]]
["bitfinex","ETHUSD",1733270445362,[[3623.7,2.75961],[3623.2,2.75992],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045]],[[3623.8,8.56e-06],[3624.6,3.8267],[3624.7,6.40681009],[3624.9,1.72390682],[3625.0,0.463585]]]
["bitfinex","ETHUSD",1733270445562,[[3623.7,2.75961],[3623.2,2.75992],[3622.8,2.76026],[3622.6,2.49868888],[3622.5,2.76045]],[[3623.8,0.25659642],[3624.6,3.8267],[3624.7,5.25753888],[3624.8,1.14927121],[3625.0,2.18749182]]]
["bitfinex","ETHUSD",1733270445733,[[3623.7,5.25829888],[3623.4,2.75977],[3623.3,0.02759603],[3622.8,2.76026],[3622.3,0.3]],[[3623.8,1.12901249],[3624.6,0.8267],[3624.8,1.14927121],[3625.0,1.72390682],[3625.2,2.29854242]]]
["bitfinex","ETHUSD",1733270445939,[[3623.7,5.25829888],[3623.4,2.75977],[3623.3,0.02759603],[3622.8,2.76026]],[[3623.8,1.12901249]]]
["bitfinex","ETHUSD",1733270445940,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3623.2,0.32074539],[3622.9,0.28789783]],[[3623.8,0.20528276],[3624.5,0.92372973],[3625.5,1.14927121],[3625.6,2.49397473],[3625.7,2.49868888]]]
["bitfinex","ETHUSD",1733270446138,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3622.9,0.38789783],[3622.7,0.2]],[[3623.8,0.20528276],[3625.6,2.49397473],[3625.7,2.49868888]]]
["bitfinex","ETHUSD",1733270446139,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3622.9,0.38789783],[3622.7,0.2]],[[3623.8,8.56e-06],[3624.4,0.51318132],[3625.4,0.41054841],[3625.6,1.42161526],[3625.7,3.64796009]]]
["bitfinex","ETHUSD",1733270446450,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3622.9,0.38789783]],[[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270446451,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3623.0,0.2],[3622.9,0.38789783]],[[3623.8,8.56e-06],[3624.3,0.20508307],[3625.3,1.68372973],[3625.9,1.14927121],[3626.1,1.72390682]]]
["bitfinex","ETHUSD",1733270446627,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3623.0,0.2],[3622.9,0.38789783]],[[3623.8,8.56e-06],[3625.2,0.92372973],[3625.8,2.75801],[3625.9,2.49868888],[3626.1,1.14927121]]]
["bitfinex","ETHUSD",1733270446820,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3623.0,0.2],[3622.9,0.1]],[[3623.8,8.56e-06],[3625.1,1.12884211],[3625.2,0.27349047],[3625.7,2.75813],[3625.9,2.49868888]]]
["bitfinex","ETHUSD",1733270447141,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3623.0,0.2],[3622.9,0.1]],[[3623.8,8.56e-06],[3625.0,0.7182937],[3625.1,0.41054841],[3625.3,0.27349047],[3625.4,0.8174]]]
["bitfinex","ETHUSD",1733270447327,[[3623.7,6.89120577],[3623.4,2.75977],[3623.3,2.75985],[3623.0,0.2],[3622.9,0.1]],[[3623.8,8.56e-06],[3624.9,0.46170024],[3625.0,0.25659346],[3625.3,0.68403888],[3625.4,0.8174]]]
["bitfinex","ETHUSD",1733270447527,[[3623.7,3.59071],[3623.4,2.75977],[3623.3,5.25853888],[3622.6,0.3],[3622.4,3.28867301]],[[3623.8,8.56e-06],[3624.8,0.46170024],[3625.1,2.49868888],[3625.3,0.94063234],[3625.4,0.8174]]]
["bitfinex","ETHUSD",1733270447749,[[3623.7,3.59071],[3623.4,2.75977],[3623.1,2.76006],[3622.9,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.6,0.7681],[3624.7,0.46129832],[3625.1,2.49868888],[3625.2,0.93998143]]]
["bitfinex","ETHUSD",1733270447922,[[3623.7,3.59071],[3623.4,2.75977],[3623.1,2.76006],[3622.9,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.5,0.25618594],[3624.6,0.7681],[3624.8,0.27349047],[3625.0,0.66649096]]]
["bitfinex","ETHUSD",1733270448257,[[3623.7,3.59071],[3623.4,2.75977],[3623.1,2.76006],[3622.9,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.4,0.25618594],[3624.6,0.7681],[3624.8,0.27349047],[3624.9,0.66649096]]]
["bitfinex","ETHUSD",1733270448421,[[3623.7,3.59071],[3623.4,2.75977],[3623.1,2.76006],[3622.9,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.3,0.25618594],[3624.6,0.7681],[3624.8,0.53008393],[3625.0,0.4098975]]]
["bitfinex","ETHUSD",1733270448766,[[3623.7,3.59071],[3623.4,2.75977],[3622.9,2.49868888],[3622.8,2.76023],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.5,0.25618594],[3624.6,0.7681],[3624.8,0.27349047],[3624.9,3.42526096]]]
["bitfinex","ETHUSD",1733270449085,[[3623.7,3.59071],[3623.4,2.75977],[3622.9,2.49868888],[3622.8,2.76023],[3622.6,2.76043]],[[3623.8,0.20484735],[3624.4,0.25618594],[3624.6,0.7681],[3624.7,0.93998143],[3625.5,1.60508543]]]
["bitfinex","ETHUSD",1733270449269,[[3623.7,3.30236003],[3623.4,2.75977],[3622.9,2.49868888],[3622.8,2.76023],[3622.6,2.76043]],[[3623.8,0.20484848],[3624.3,0.25618594],[3624.6,0.7681],[3624.7,0.27349047],[3624.9,3.0]]]
["bitfinex","ETHUSD",1733270449424,[[3623.7,3.30236003],[3623.4,2.75977],[3622.9,2.49868888],[3622.8,2.76023],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.5,0.25618594],[3624.6,0.7681],[3624.8,0.53008393],[3624.9,0.4098975]]]
["bitfinex","ETHUSD",1733270449625,[[3623.7,3.30236003],[3623.4,2.75977],[3622.9,2.49868888],[3622.8,2.76023],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.4,0.25618594],[3624.6,0.7681],[3624.8,0.93998143],[3626.0,14.24172996]]]
["bitfinex","ETHUSD",1733270449845,[[3623.7,0.8311],[3622.9,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.6,0.7681],[3624.8,0.93998143],[3626.0,14.24172996]]]
["bitfinex","ETHUSD",1733270449846,[[3623.7,0.8311],[3623.6,2.75967],[3623.1,2.76004],[3622.9,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.3,0.25618594],[3624.6,0.7681],[3624.7,2.75888],[3624.8,0.27349047]]]
["bitfinex","ETHUSD",1733270450052,[[3623.7,0.8311],[3622.9,2.49868888],[3622.6,2.76043],[3622.2,2.76069],[3622.0,3.2]],[[3623.8,8.56e-06],[3624.5,0.25618594],[3624.6,1.02469346],[3624.7,0.27349047],[3624.9,0.4098975]]]
["bitfinex","ETHUSD",1733270450252,[[3623.4,3.52402],[3622.9,2.76015],[3622.6,2.76043],[3622.3,2.49868888],[3622.2,2.76069]],[[3623.8,0.20476885],[3624.4,2.75487482],[3624.6,0.7681],[3624.7,0.27349047],[3624.8,0.66649096]]]
["bitfinex","ETHUSD",1733270450457,[[3623.5,2.75976],[3623.4,0.7642],[3623.0,2.76009],[3622.6,2.76043],[3622.3,2.49868888]],[[3623.7,0.20476029],[3623.8,8.56e-06],[3624.3,0.5127794],[3624.4,2.49868888],[3624.6,3.80053047]]]
["bitfinex","ETHUSD",1733270450667,[[3623.5,2.75976],[3623.4,0.7642],[3623.0,2.76009],[3622.6,2.76043],[3622.3,2.49868888]],[[3623.8,8.56e-06],[3624.2,0.25618594],[3624.3,0.25659346],[3624.4,2.49868888],[3624.5,0.68338797]]]
["bitfinex","ETHUSD",1733270450960,[[3623.4,0.7642],[3623.1,2.76002],[3622.7,2.49868888],[3622.6,2.76043],[3622.3,0.1]],[[3623.7,0.20474442],[3623.8,8.56e-06],[3624.1,0.25618594],[3624.3,0.25659346],[3624.5,0.68338797]]]
["bitfinex","ETHUSD",1733270451163,[[3623.7,2.75961],[3623.4,0.7642],[3623.1,2.76002],[3622.7,2.49868888],[3622.6,2.76043]],[[3623.8,8.56e-06],[3624.2,0.25618594],[3624.6,1.29818393],[3624.7,3.4098975],[3624.9,2.7587]]]
["bitfinex","ETHUSD",1733270451459,[[3623.7,2.75961],[3623.4,0.7642],[3623.3,2.75986],[3623.2,0.02759467],[3623.1,2.76002]],[[3623.8,8.56e-06],[3624.6,1.29818393],[3624.7,3.4098975],[3624.9,2.7587]]]
["bitfinex","ETHUSD",1733270451460,[[3623.7,2.75961],[3623.4,0.7642],[3623.3,2.75986],[3623.2,0.02759467],[3623.1,2.76002]],[[3623.8,0.2047226],[3624.5,0.25618594],[3624.6,1.02469346],[3624.7,3.68338797],[3624.9,2.7587]]]
["bitfinex","ETHUSD",1733270451627,[[3623.7,3.57771],[3623.4,2.78736475],[3623.1,5.25870888],[3622.5,0.2],[3622.0,5.76084]],[[3623.8,0.2047226],[3624.4,0.25618594],[3624.6,0.53008393],[3624.7,0.4098975],[3624.9,0.8153]]]
["bitfinex","ETHUSD",1733270451824,[[3623.7,3.57771],[3623.4,2.75977],[3623.1,5.25870888],[3622.6,2.86043],[3622.5,0.2]],[[3623.8,8.56e-06],[3624.5,0.25618594],[3624.8,0.27349047],[3624.9,0.8153],[3625.0,0.66649096]]]
["bitfinex","ETHUSD",1733270452044,[[3623.7,3.57771],[3623.5,0.02759251],[3623.4,2.75977],[3623.1,5.25870888],[3622.6,2.86043]],[[3623.8,8.56e-06],[3624.4,0.20473573],[3624.7,0.25618594],[3624.9,1.08879047],[3625.1,0.66649096]]]
["bitfinex","ETHUSD",1733270452359,[[3623.7,3.57771],[3623.4,2.75977],[3623.1,5.25870888],[3622.6,2.86043],[3617.5,3.23898664]],[[3623.8,8.56e-06],[3624.3,0.20473573],[3624.6,0.25618594],[3624.9,1.08879047],[3625.0,0.66649096]]]
["bitfinex","ETHUSD",1733270452563,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.2]],[[3623.8,8.56e-06],[3624.2,0.20473573],[3624.5,0.25618594],[3624.9,1.08879047],[3625.1,0.66649096]]]
["bitfinex","ETHUSD",1733270452727,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.2]],[[3623.8,8.56e-06],[3624.9,1.08879047]]]
["bitfinex","ETHUSD",1733270452728,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.2]],[[3623.8,8.56e-06],[3624.1,0.20473573],[3624.8,0.25618594],[3624.9,0.27349047],[3625.0,0.25659346]]]
["bitfinex","ETHUSD",1733270452932,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.7,0.46090156],[3625.1,0.27349047],[3625.4,3.42480096],[3625.7,8.88]]]
["bitfinex","ETHUSD",1733270453171,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.6,0.20471562],[3625.0,0.25618594],[3625.1,0.27349047],[3625.3,3.1682875]]]
["bitfinex","ETHUSD",1733270453335,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.5,0.20471562],[3624.9,0.25618594],[3625.1,0.27349047],[3625.2,1.43179096]]]
["bitfinex","ETHUSD",1733270453559,[[3623.7,4.2390477],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.4,0.20471562],[3624.8,0.25618594],[3625.1,0.27349047],[3625.2,0.7653]]]
["bitfinex","ETHUSD",1733270453781,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,5.25870888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.3,0.20471562],[3624.7,0.25618594],[3625.1,0.27349047],[3625.2,0.7653]]]
["bitfinex","ETHUSD",1733270453989,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,2.49868888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.2,0.20471562],[3624.7,0.25618594],[3625.1,3.03208047],[3625.2,3.52058234]]]
["bitfinex","ETHUSD",1733270454132,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,2.49868888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.1,0.20471562],[3624.6,0.25618594],[3625.0,0.27349047],[3625.1,3.42508096]]]
["bitfinex","ETHUSD",1733270454334,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,2.49868888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.9,0.25618594],[3625.0,0.53008393],[3625.1,3.1684875],[3625.6,6.90748121]]]
["bitfinex","ETHUSD",1733270454567,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,2.49868888],[3623.0,2.76011],[3622.8,0.3]],[[3623.8,8.56e-06],[3624.8,0.25618594],[3625.1,3.1684875],[3625.6,6.90748121],[3625.9,2.29854242]]]
["bitfinex","ETHUSD",1733270454872,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.7,0.46083609],[3625.0,0.25581269],[3625.1,0.68276437],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1733270455068,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.6,0.20465015],[3624.9,0.25618594],[3625.1,0.52867956],[3625.2,6.43235638]]]
["bitfinex","ETHUSD",1733270455239,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.5,0.20465015],[3624.8,0.25618594],[3625.1,0.93857706],[3625.2,6.02245888]]]
["bitfinex","ETHUSD",1733270455449,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.4,0.20465015],[3624.7,0.25618594],[3625.1,0.93857706],[3625.2,6.02245888]]]
["bitfinex","ETHUSD",1733270455757,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.3,0.20465015],[3625.0,0.52905281],[3625.1,0.66571019],[3625.2,6.02245888]]]
["bitfinex","ETHUSD",1733270455933,[[3623.7,4.211458],[3623.4,2.75977],[3623.1,2.49868888],[3623.0,2.76011],[3622.6,5.76038]],[[3623.8,8.56e-06],[3624.2,0.20465015],[3624.9,0.25618594],[3625.0,2.75863],[3625.1,0.93857706]]]
["bitfinex","ETHUSD",1733270456270,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.8,0.25618594],[3624.9,0.25581269],[3625.0,0.27286687],[3625.1,0.4098975]]]
["bitfinex","ETHUSD",1733270456473,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.7,0.46089826],[3625.0,0.27286687],[3625.1,0.66571019],[3625.8,2.75808]]]
["bitfinex","ETHUSD",1733270456774,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.6,0.46089826],[3625.0,0.27286687],[3625.1,0.66571019],[3625.6,3.0]]]
["bitfinex","ETHUSD",1733270457075,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.5,0.20471232],[3624.9,0.25618594],[3625.0,0.27286687],[3625.1,0.66571019]]]
["bitfinex","ETHUSD",1733270457258,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.4,0.20476313],[3624.8,0.25595391],[3625.0,0.27301751],[3625.1,0.25581269]]]
["bitfinex","ETHUSD",1733270457439,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.3,0.20476313],[3624.7,0.25595391],[3625.0,0.27301751],[3625.1,0.66533896]]]
["bitfinex","ETHUSD",1733270457639,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.6,0.25594889],[3625.1,0.40951823],[3625.6,3.0],[3625.7,2.75813]]]
["bitfinex","ETHUSD",1733270457943,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.5,0.20475911],[3625.0,0.25594889],[3625.1,0.68253038],[3625.6,3.0]]]
["bitfinex","ETHUSD",1733270458274,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.4,0.20475911],[3624.9,0.25594889],[3625.1,0.93849437],[3625.6,4.14927121]]]
["bitfinex","ETHUSD",1733270458478,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.3,0.20475911],[3624.8,0.25594889],[3625.1,0.93849437],[3625.6,3.0]]]
["bitfinex","ETHUSD",1733270458634,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.2,0.20475911],[3624.7,0.25594889],[3625.1,0.93849437],[3625.6,4.14927121]]]
["bitfinex","ETHUSD",1733270458970,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.6,0.25594889],[3625.0,0.27301215],[3625.1,0.66548222],[3625.6,3.90747121]]]
["bitfinex","ETHUSD",1733270459146,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.5,0.20476909],[3624.9,0.25594889],[3625.0,0.27301215],[3625.1,0.66548222]]]
["bitfinex","ETHUSD",1733270459348,[[3623.7,4.211458],[3623.5,0.02758963],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888]],[[3623.8,8.56e-06],[3624.4,0.20476909],[3624.8,0.25594889],[3625.0,0.52897614],[3625.1,0.40951823]]]
["bitfinex","ETHUSD",1733270459580,[[3623.7,4.211458],[3623.5,0.02758963],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888]],[[3623.8,8.56e-06],[3624.3,0.20476909],[3624.7,0.25594889],[3625.0,0.52897614],[3625.1,0.40951823]]]
["bitfinex","ETHUSD",1733270459874,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3622.8,0.2]],[[3623.8,8.56e-06],[3625.6,5.7582],[3625.7,1.14927121],[3625.9,1.72390682],[3626.1,5.25633242]]]
["bitfinex","ETHUSD",1733270460080,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.1,2.49868888],[3622.8,0.3]],[[3623.8,8.56e-06],[3625.6,5.7582],[3625.7,1.14927121],[3625.9,1.72390682],[3626.1,5.25633242]]]
["bitfinex","ETHUSD",1733270460242,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3622.8,0.3],[3621.8,5.37]],[[3623.8,8.56e-06],[3625.1,2.75854],[3625.2,3.26398888],[3625.6,5.7582],[3625.7,1.14927121]]]
["bitfinex","ETHUSD",1733270460464,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.0,5.25879888],[3622.8,0.3]],[[3623.8,8.56e-06],[3625.2,3.26398888],[3625.3,2.75841],[3625.6,5.7582],[3625.7,1.14927121]]]
["bitfinex","ETHUSD",1733270460689,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.0,5.25879888],[3622.8,0.3]],[[3623.8,8.56e-06],[3625.2,3.26398888],[3625.6,5.7582],[3625.8,1.14927121],[3626.3,8.72873338]]]
["bitfinex","ETHUSD",1733270460991,[[3623.7,4.211458],[3623.4,2.75977],[3623.2,2.75993],[3623.0,5.25879888],[3622.8,0.3]],[[3623.8,8.56e-06],[3625.1,0.46074636],[3625.2,3.53702201],[3625.3,2.75841],[3625.5,0.40955444]]]
["bitfinex","ETHUSD",1733270461213,[[3623.7,4.211458],[3623.5,0.02758958],[3623.4,5.25845888],[3623.2,2.75993],[3623.0,2.76011]],[[3623.8,8.56e-06],[3625.0,0.46074636],[3625.1,0.5290017],[3625.2,3.67354332],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1733270461508,[[3623.7,4.211458],[3623.5,0.02758958],[3623.4,5.25845888],[3623.2,2.75993],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.9,0.46074636],[3625.1,0.25596857],[3625.2,3.94657645],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1733270461688,[[3623.7,4.211458],[3623.5,0.02758958],[3623.4,5.25845888],[3623.2,2.75993],[3623.0,2.76011]],[[3623.8,8.56e-06],[3624.8,0.46074636],[3625.1,0.25596857],[3625.2,3.94657645],[3625.8,1.14927121]]]
["bitfinex","ETHUSD",1733270461892,[[3623.7,4.23904757],[3623.4,5.25845888],[3623.2,2.75993],[3623.0,2.96011],[3622.8,0.1]],[[3623.8,8.56e-06],[3624.7,0.20477484],[3625.0,0.25597152],[3625.1,0.25596857],[3625.2,1.03833313]]]
["bitfinex","ETHUSD",1733270462076,[[3623.7,4.23904757],[3623.4,5.25845888],[3623.2,2.75993],[3623.0,2.96011],[3622.8,0.1]],[[3623.8,8.56e-06],[3624.6,0.20477484],[3624.9,0.25597152],[3625.2,0.7653],[3625.3,0.27303313]]]
["bitfinex","ETHUSD",1733270462395,[[3623.7,4.23904757],[3623.4,5.25845888],[3623.2,2.75993],[3623.0,2.96011],[3622.8,0.1]],[[3623.8,8.56e-06],[3625.1,0.25597152],[3625.2,0.7653],[3625.4,0.27303313],[3625.5,0.66552301]]]
["bitfinex","ETHUSD",1733270462696,[[3623.7,4.23904757],[3623.4,5.45845888],[3623.2,5.25861888],[3623.1,0.1],[3623.0,5.76011]],[[3623.8,8.56e-06],[3625.0,0.46071392],[3625.4,0.5290017],[3625.5,0.66552301]]]
["bitfinex","ETHUSD",1733270462697,[[3623.7,4.23904757],[3623.4,5.45845888],[3623.2,5.25861888],[3623.1,0.1],[3623.0,5.76011]],[[3623.8,8.56e-06],[3625.0,0.46071392],[3625.4,0.5290017],[3625.5,0.40955444],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1733270462899,[[3623.7,4.211458],[3623.5,0.02758524],[3623.4,5.45845888],[3623.3,0.1],[3623.2,5.25861888]],[[3623.8,8.56e-06],[3624.9,0.2047424],[3625.3,0.25597152],[3625.5,1.04633313],[3625.7,3.42361301]]]
["bitfinex","ETHUSD",1733270463104,[[3623.7,4.211458],[3623.5,0.02758524],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3624.8,0.2047424],[3625.2,0.25597152],[3625.5,1.04633313],[3625.6,0.66549364]]]
["bitfinex","ETHUSD",1733270463257,[[3623.7,4.211458],[3623.5,0.02758524],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3624.7,0.2047424],[3625.1,0.25597152],[3625.5,0.7733],[3625.6,0.52897233]]]
["bitfinex","ETHUSD",1733270463463,[[3623.7,4.211458],[3623.5,0.02758524],[3623.4,5.45845888],[3623.3,0.1],[3623.2,5.25861888]],[[3623.8,8.56e-06],[3625.4,0.25597152],[3625.5,1.04633313],[3625.7,0.66549364],[3625.9,2.75795]]]
["bitfinex","ETHUSD",1733270463698,[[3623.7,4.211458],[3623.5,0.02758524],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.3,0.46071861],[3625.5,0.7733],[3625.6,0.52897233],[3625.7,2.75809]]]
["bitfinex","ETHUSD",1733270463907,[[3623.7,4.211458],[3623.5,0.02758524],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.2,0.46071861],[3625.5,0.7733],[3625.6,0.52897233],[3625.7,0.40955444]]]
["bitfinex","ETHUSD",1733270464087,[[3623.7,4.23904315],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993],[3617.9,13.0]],[[3623.8,8.56e-06],[3625.1,0.46071861],[3625.5,0.7733],[3625.6,0.52897233],[3625.8,0.40955444]]]
["bitfinex","ETHUSD",1733270464264,[[3623.7,4.211458],[3623.5,0.02758519],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.0,0.20474709],[3625.4,0.25597152],[3625.5,0.7733],[3625.6,0.27303313]]]
["bitfinex","ETHUSD",1733270464458,[[3623.7,4.211458],[3623.5,0.02758519],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3624.9,0.20474709],[3625.3,0.25597152],[3625.5,0.7733],[3625.6,0.52897233]]]
["bitfinex","ETHUSD",1733270464699,[[3623.7,4.211458],[3623.5,0.02758519],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3624.8,0.20474709],[3625.2,0.25597152],[3625.5,0.7733],[3625.6,0.27303313]]]
["bitfinex","ETHUSD",1733270464905,[[3623.7,4.211458],[3623.5,0.02758519],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.4,0.25597152],[3625.5,0.7733],[3625.6,0.52897233],[3625.7,3.0]]]
["bitfinex","ETHUSD",1733270465195,[[3623.7,4.211458],[3623.5,0.02758519],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.3,0.46074032],[3625.5,0.7733],[3625.6,0.52897233],[3625.7,3.16766444]]]
["bitfinex","ETHUSD",1733270465395,[[3623.7,4.211458],[3623.5,0.02758519],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.2,0.46074032],[3625.5,0.7733],[3625.6,0.52897233],[3625.7,2.75811]]]
["bitfinex","ETHUSD",1733270465600,[[3623.7,4.211458],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993],[3622.5,0.28867301]],[[3623.8,8.56e-06],[3625.1,0.46074032],[3625.5,0.7733],[3625.6,0.52897233],[3625.7,3.16766444]]]
["bitfinex","ETHUSD",1733270465809,[[3623.7,4.211458],[3623.5,0.0275852],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3625.0,0.2047688],[3625.4,0.25597152],[3625.5,0.7733],[3625.6,0.52897233]]]
["bitfinex","ETHUSD",1733270465960,[[3623.7,4.211458],[3623.5,0.0275852],[3623.4,5.45845888],[3623.3,0.1],[3623.2,2.75993]],[[3623.8,8.56e-06],[3624.9,0.2047688],[3625.3,0.25597152],[3625.5,0.7733],[3625.6,0.52897233]]]
["bitfinex","ETHUSD",1733270466166,[[3623.7,4.211458],[3623.4,5.25845888],[3623.2,2.95993],[3623.0,5.86011],[3612.3,16.2351529]],[[3623.8,8.56e-06],[3624.8,0.9705688],[3625.2,0.25597152],[3625.5,2.75828],[3625.6,2.77172201]]]
["bitfinex","ETHUSD",1733270466364,[[3623.7,4.211458],[3623.4,5.25845888],[3623.2,2.95993],[3623.1,0.1],[3623.0,5.76011]],[[3623.8,8.56e-06],[3624.7,0.2047688],[3624.8,0.7658],[3625.1,0.25597152],[3625.4,0.25614486]]]
["bitfinex","ETHUSD",1733270466633,[[3623.7,4.211458],[3623.4,5.25845888],[3623.2,2.95993],[3623.1,0.1],[3623.0,5.76011]],[[3623.8,8.56e-06],[3624.8,0.7658],[3625.0,0.25597152],[3625.4,0.25614486],[3625.5,0.68258757]]]
["bitfinex","ETHUSD",1733270466791,[[3623.7,4.211458],[3623.5,0.02758708],[3623.4,5.25845888],[3623.2,2.95993],[3623.1,0.1]],[[3623.8,8.56e-06],[3624.7,0.20490925],[3624.8,0.7658],[3625.3,0.25597152],[3625.5,0.93873243]]]
["bitfinex","ETHUSD",1733270466966,[[3623.7,4.2390449],[3623.4,5.25845888],[3623.2,2.95993],[3623.1,0.1],[3417.0,5.009063]],[[3623.8,8.56e-06],[3624.8,0.7658],[3625.2,0.25597152],[3625.5,0.52917799],[3625.6,2.90824332]]]
["bitfinex","ETHUSD",1733270467169,[[3623.7,4.2390449],[3623.5,0.2],[3623.4,5.25845888],[3623.2,5.25861888],[3623.1,0.1]],[[3623.8,8.56e-06],[3624.7,0.20491904],[3625.1,0.25597152],[3625.5,0.25614486],[3625.6,0.68258757]]]
["bitfinex","ETHUSD",1733270467493,[[3623.7,7.4390449],[3623.6,0.42074539],[3623.4,5.25845888],[3623.2,5.25861888],[3623.1,0.28899152]],[[3623.8,8.56e-06],[3625.4,0.25597152],[3625.9,1.02534486],[3626.0,0.27303313],[3626.3,0.40955444]]]
["bitfinex","ETHUSD",1733270467663,[[3623.7,7.411458],[3623.6,0.42074539],[3623.4,5.25845888],[3623.2,5.25861888],[3623.1,0.28899152]],[[3623.8,8.56e-06],[3625.3,0.20499249],[3625.8,0.25597152],[3625.9,1.02534486],[3626.0,0.27303313]]]
["bitfinex","ETHUSD",1733270467882,[[3623.7,7.411458],[3623.6,0.42074539],[3623.4,5.25845888],[3623.2,5.25861888],[3623.1,0.28899152]],[[3623.8,8.56e-06],[3625.7,0.25597152],[3625.9,1.02534486],[3626.2,0.27303313],[3626.7,0.40955444]]]
["bitfinex","ETHUSD",1733270468085,[[3625.5,2.75824],[3624.3,2.75915],[3624.2,0.2],[3623.9,0.1],[3623.8,10.9208]],[[3625.6,0.20501334],[3625.8,0.25597152],[3625.9,0.7692],[3626.4,0.27303313],[3626.6,0.6656993]]]
["bitfinex","ETHUSD",1733270468293,[[3625.5,3.52154],[3624.9,2.49868888],[3624.4,0.02757864],[3624.3,2.75915],[3624.2,0.2]],[[3625.6,0.20501334],[3625.8,0.25597152],[3626.2,0.7883],[3626.3,0.6656993],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270468502,[[3625.5,3.52154],[3624.9,2.49868888],[3624.3,2.75915],[3624.2,0.2],[3614.5,89.08]],[[3625.6,0.20501334],[3626.1,0.25597152],[3626.2,0.7883],[3626.3,0.25614486],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270468778,[[3625.5,3.52154],[3625.2,2.7584],[3624.9,5.25731888],[3624.3,2.75915],[3624.2,0.2]],[[3625.6,0.49325194],[3626.0,0.25597152],[3626.2,0.7883],[3626.5,0.27303313],[3626.6,0.6656993]]]
["bitfinex","ETHUSD",1733270469096,[[3625.5,3.52154],[3625.2,2.7584],[3624.9,5.25731888],[3624.3,2.75915],[3624.2,0.2]],[[3625.6,0.49325194],[3625.9,0.25597152],[3626.2,0.7883],[3626.4,0.25614486],[3626.5,0.68258757]]]
["bitfinex","ETHUSD",1733270469305,[[3625.5,3.52154],[3625.2,2.7584],[3624.9,5.25731888],[3624.3,2.75915],[3624.2,0.2]],[[3625.6,0.2882386],[3626.1,0.25597152],[3626.2,0.7883],[3626.4,0.25614486],[3626.5,0.27303313]]]
["bitfinex","ETHUSD",1733270469620,[[3625.0,0.7538],[3624.9,2.75863],[3624.5,2.75899],[3624.2,2.7592],[3624.1,2.49868888]],[[3625.6,0.2882386],[3626.0,0.25624275],[3626.4,2.49868888],[3626.5,0.27303313],[3626.6,0.66623124]]]
["bitfinex","ETHUSD",1733270469830,[[3624.9,2.75863],[3624.1,2.49868888],[3623.9,2.7594],[3623.8,6.4919458],[3623.7,0.633748]],[[3625.5,0.98968451],[3625.6,0.2882386],[3625.9,0.25624275],[3626.3,3.68302153],[3626.4,2.49868888]]]
["bitfinex","ETHUSD",1733270470007,[[3624.9,2.75863],[3624.3,0.7538],[3624.1,2.49868888],[3624.0,0.02758241],[3623.9,2.7594]],[[3625.4,0.20498451],[3625.5,0.7847],[3625.6,0.2882386],[3625.8,0.25624275],[3626.1,0.27303313]]]
["bitfinex","ETHUSD",1733270470320,[[3624.8,2.75876],[3624.3,0.7538],[3624.1,2.49868888],[3623.9,2.7594],[3623.8,3.4919458]],[[3625.3,0.20498451],[3625.5,1.04094275],[3625.6,0.2882386],[3625.8,2.75801],[3626.0,3.43795325]]]
["bitfinex","ETHUSD",1733270470503,[[3624.3,0.7538],[3624.1,2.49868888],[3623.9,2.7594],[3623.8,3.4919458],[3623.7,3.393338]],[[3625.2,0.20498451],[3625.3,0.15341659],[3625.5,1.04094275],[3625.6,0.2882386],[3625.7,0.25624284]]]
["bitfinex","ETHUSD",1733270470703,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.3,0.15341659],[3625.5,1.04094275],[3625.6,0.2882386]]]
["bitfinex","ETHUSD",1733270470704,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.3,0.15341659],[3625.5,1.04094275],[3625.6,0.2882386],[3625.9,0.66624069],[3626.0,2.49868888]]]
["bitfinex","ETHUSD",1733270470904,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.2,0.20500335],[3625.3,0.15341659],[3625.5,1.04094275],[3625.6,0.2882386],[3625.9,0.25625229]]]
["bitfinex","ETHUSD",1733270471218,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.3,0.15341659],[3625.5,1.04094275],[3625.9,0.25625229],[3626.6,3.0],[3626.8,0.1]]]
["bitfinex","ETHUSD",1733270471424,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.2,0.20504067],[3625.3,0.15341659],[3625.5,0.7847],[3625.8,0.25624275],[3625.9,0.25625229]]]
["bitfinex","ETHUSD",1733270471659,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.3,0.15341659],[3625.5,0.7847],[3625.7,0.25624275],[3625.9,0.25625229],[3627.2,1.72390682]]]
["bitfinex","ETHUSD",1733270471920,[[3625.0,2.75857],[3624.6,2.75888],[3624.3,0.7538],[3624.1,5.25797888],[3623.8,3.4919458]],[[3625.2,0.2050418],[3625.3,0.15341659],[3625.5,0.7847],[3625.6,0.25624275],[3625.9,0.25625229]]]
["bitfinex","ETHUSD",1733270472103,[[3624.7,2.75878],[3624.3,0.7538],[3624.2,2.75919],[3624.1,2.49868888],[3623.8,3.2919458]],[[3625.3,0.15341659],[3625.5,1.04094275],[3625.9,0.25625229],[3626.1,0.27303313],[3626.6,3.0]]]
["bitfinex","ETHUSD",1733270472308,[[3624.7,2.75878],[3624.3,0.7538],[3624.2,2.75919],[3624.1,2.49868888],[3623.8,3.2919458]],[[3625.2,0.20504201],[3625.3,0.15341659],[3625.5,0.7847],[3625.7,2.75809],[3625.9,0.25625229]]]
["bitfinex","ETHUSD",1733270472511,[[3624.7,2.75878],[3624.3,0.7538],[3624.2,2.75919],[3624.1,2.49868888],[3623.8,3.2919458]],[[3625.1,0.20504201],[3625.3,0.15341659],[3625.4,0.25641322],[3625.5,0.7847],[3625.6,0.25625229]]]
["bitfinex","ETHUSD",1733270472714,[[3624.3,3.51291],[3624.1,2.49868888],[3623.8,3.2919458]],[[3625.3,0.15341659],[3625.5,0.7847],[3625.6,0.25625229]]]
["bitfinex","ETHUSD",1733270472715,[[3624.3,3.51291],[3624.1,2.49868888],[3623.9,2.7594],[3623.8,3.2919458],[3616.7,12.4151169]],[[3625.0,0.20504201],[3625.3,0.15341659],[3625.5,0.7847],[3625.6,0.25625229],[3625.8,0.41035846]]]
["bitfinex","ETHUSD",1733270472934,[[3624.3,0.7538],[3623.8,3.2919458],[3623.7,5.89202688],[3623.3,0.3],[3618.0,10.5050989]],[[3625.3,0.15341659],[3625.7,0.25625229],[3625.8,0.68339159],[3626.8,1.34927121],[3627.0,1.72390682]]]
["bitfinex","ETHUSD",1733270473228,[[3624.7,2.75883],[3624.3,3.51292],[3623.8,3.2919458],[3623.7,5.89202688],[3623.5,0.2]],[[3625.2,1.23153229],[3625.7,0.66661075],[3625.8,3.03106313],[3625.9,3.0],[3626.1,2.75783]]]
["bitfinex","ETHUSD",1733270473537,[[3625.0,2.75858],[3624.5,2.75896],[3624.3,0.7538],[3624.2,2.75921],[3624.1,2.49868888]],[[3625.1,0.20521406],[3625.2,0.7698],[3625.6,0.51285223],[3625.8,0.41035846],[3625.9,0.27303313]]]
["bitfinex","ETHUSD",1733270473736,[[3625.0,2.75858],[3624.6,2.75889],[3624.3,0.7538],[3624.2,2.75921],[3624.1,2.49868888]],[[3625.1,0.20521406],[3625.2,0.7698],[3625.5,0.25659994],[3625.7,0.25625229],[3625.8,0.41035846]]]
["bitfinex","ETHUSD",1733270473916,[[3625.0,2.75858],[3624.6,2.75889],[3624.3,0.7538],[3624.2,2.75921],[3624.1,2.49868888]],[[3625.1,0.20521406],[3625.2,0.7698],[3625.4,0.25659994],[3625.7,0.25625229],[3625.8,0.41035846]]]
["bitfinex","ETHUSD",1733270474132,[[3625.0,2.75858],[3624.7,2.75881],[3624.4,0.02758415],[3624.3,0.7538],[3624.2,2.75921]],[[3625.1,0.20521406],[3625.2,0.7698],[3625.3,0.25659994],[3625.7,0.25625229],[3625.8,0.41035846]]]
["bitfinex","ETHUSD",1733270474429,[[3625.0,2.75858],[3624.7,2.75881],[3624.4,2.75902],[3624.3,0.7538],[3624.2,2.75921]],[[3625.1,0.20521406],[3625.5,0.7698],[3625.6,0.25656334],[3625.8,0.25625229],[3625.9,0.41035846]]]
["bitfinex","ETHUSD",1733270474640,[[3625.7,2.75808],[3625.0,0.7574],[3624.9,2.49868888],[3624.8,0.02758209],[3624.7,2.75881]],[[3625.9,0.25625229],[3626.0,1.07905563],[3626.1,0.68339159],[3626.5,3.0],[3627.1,11.63708]]]
["bitfinex","ETHUSD",1733270474790,[[3625.1,0.02757837],[3625.0,0.7574],[3624.9,2.49868888],[3624.7,2.75881],[3624.4,0.2]],[[3625.8,0.20526917],[3626.0,1.74566638],[3626.3,0.27303313],[3627.0,2.7571],[3627.4,4.48076682]]]
["bitfinex","ETHUSD",1733270474995,[[3625.8,2.758],[3625.3,2.75839],[3625.2,0.32836672],[3625.0,0.7574],[3624.9,2.49868888]],[[3626.0,0.28825563],[3626.2,0.25625229],[3626.4,0.27303313],[3626.9,3.16753846],[3627.2,2.49868888]]]
["bitfinex","ETHUSD",1733270475233,[[3625.8,2.758],[3625.3,2.75839],[3625.2,0.32836672],[3625.0,0.7574],[3624.9,2.49868888]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.3,1.45741075],[3626.4,0.27303313],[3626.8,2.75725]]]
["bitfinex","ETHUSD",1733270475445,[[3625.8,2.758],[3625.3,2.75839],[3625.0,0.7574],[3624.9,5.25730888],[3617.4,14.08753203]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.2,0.25625229],[3626.3,1.20115846],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270475650,[[3625.8,2.758],[3625.3,2.75839],[3625.0,0.7574],[3624.9,5.25730888],[3618.9,13.0]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.2,0.25625229],[3626.3,1.20115846],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270475818,[[3625.8,2.758],[3625.4,2.75827],[3625.3,0.02757769],[3624.9,5.25730888],[3618.9,13.0]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.2,0.25625229],[3626.3,1.20115846],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270476143,[[3625.8,2.758],[3625.6,0.8053],[3625.4,2.75827],[3625.3,0.02757769],[3624.9,5.25730888]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.2,0.66661075],[3626.3,0.7908],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270476361,[[3625.8,2.758],[3625.6,0.8053],[3625.4,2.75827],[3624.9,5.25730888],[3425.9,0.80383235]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.2,0.25625229],[3626.3,1.20115846],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270476661,[[3625.8,2.758],[3625.6,0.8053],[3625.4,2.75827],[3624.9,5.25730888],[3615.6,14.46892146]],[[3625.9,0.46190616],[3626.0,0.28825563],[3626.2,0.25625229],[3626.3,1.20115846],[3626.4,0.27303313]]]
["bitfinex","ETHUSD",1733270477211,[[3625.8,2.758],[3625.6,0.8053],[3625.5,2.75819],[3625.1,2.75848],[3624.9,5.25730888]],[[3625.9,0.20529798],[3626.0,0.28825563],[3626.3,1.04705229],[3626.5,0.27303313],[3626.9,0.41035846]]]
["bitfinex","ETHUSD",1733270477456,[[3625.8,2.78557557],[3625.6,0.8053],[3625.5,2.75819],[3625.3,5.25701888],[3624.9,5.25730888]],[[3625.9,0.20529798],[3626.0,0.28825563],[3626.4,0.66661075],[3626.5,0.27303313],[3626.6,0.8062]]]
["bitfinex","ETHUSD",1733270477659,[[3625.8,3.39290656],[3625.6,0.8053],[3625.5,2.75819],[3625.3,5.25701888],[3624.9,5.25730888]],[[3625.9,0.20529798],[3626.0,0.28825563],[3626.3,0.25664839],[3626.6,0.8062],[3626.7,0.27303313]]]
["bitfinex","ETHUSD",1733270477952,[[3625.8,3.39290656],[3625.7,0.02757457],[3625.6,0.8053],[3625.5,2.75819],[3625.3,5.25701888]],[[3625.9,0.20529798],[3626.0,0.28825563],[3626.6,0.25625229],[3626.8,0.27303313],[3626.9,0.8062]]]
["bitfinex","ETHUSD",1733270478148,[[3625.8,3.39290656],[3625.7,0.02757457],[3625.6,0.8053],[3625.5,2.75819],[3625.3,5.25701888]],[[3625.9,0.20529798],[3626.0,0.28825563],[3626.5,0.25670711],[3626.7,0.66661075],[3626.8,0.27303313]]]
["bitfinex","ETHUSD",1733270478315,[[3625.9,2.75793],[3625.8,3.39290656],[3625.7,2.52626345],[3625.6,0.8053],[3625.5,2.75819]],[[3626.0,0.28825563],[3626.4,0.25670711],[3626.8,0.66661075],[3626.9,1.07923313],[3627.6,2.75667]]]
["bitfinex","ETHUSD",1733270478512,[[3625.9,2.75793],[3625.8,3.39290656],[3625.7,2.49868888],[3625.6,0.8053],[3625.5,2.75819]],[[3626.0,0.28825563],[3626.7,0.25670866],[3626.9,0.8062],[3627.1,0.27303313],[3627.5,0.66661075]]]
["bitfinex","ETHUSD",1733270478710,[[3625.9,3.5680035],[3625.8,3.39290656],[3625.7,2.49868888],[3625.5,2.75819],[3619.9,1.1335707]],[[3626.0,0.28825563],[3626.6,0.25670866],[3626.9,0.8062],[3627.1,0.27303313],[3627.4,0.41035846]]]
["bitfinex","ETHUSD",1733270479013,[[3625.9,3.5680035],[3625.8,3.39290656],[3625.7,2.49868888],[3625.5,2.75819],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.9,0.8062],[3627.0,0.25625229],[3627.1,0.27303313],[3627.9,0.35584774]]]
["bitfinex","ETHUSD",1733270479214,[[3625.9,3.5680035],[3625.8,3.39290656],[3625.7,2.49868888],[3625.5,2.75819],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.8,0.25661906],[3626.9,0.8062],[3627.0,0.25625229],[3627.1,0.27303313]]]
["bitfinex","ETHUSD",1733270479552,[[3625.9,3.5680035],[3625.8,3.39290656],[3625.7,2.49868888],[3625.5,2.75819],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.9,0.8062],[3627.0,0.25625229],[3627.1,0.27303313]]]
["bitfinex","ETHUSD",1733270479553,[[3625.9,3.5680035],[3625.8,3.39290656],[3625.7,2.49868888],[3625.5,2.75819],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.7,0.25662848],[3626.9,0.8062],[3627.0,0.25625229],[3627.1,0.27373704]]]
["bitfinex","ETHUSD",1733270479854,[[3625.9,3.5680035],[3625.8,3.39290656],[3625.7,2.49868888],[3625.5,2.75819],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.6,0.25662848],[3626.9,0.8062],[3627.1,0.27373704],[3627.3,0.66685786]]]
["bitfinex","ETHUSD",1733270480057,[[3625.7,2.75807],[3625.4,0.8167],[3624.6,0.2],[3624.4,3.1],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.3,0.804],[3626.5,0.25662848],[3627.1,3.27373704],[3627.2,3.16554674]]]
["bitfinex","ETHUSD",1733270480227,[[3625.7,2.75807],[3625.3,2.75835],[3624.6,0.2],[3624.4,3.1],[3624.2,0.35901909]],[[3626.0,0.28825563],[3626.3,0.804],[3627.1,3.27373704],[3627.2,3.16554674]]]
["bitfinex","ETHUSD",1733270480228,[[3625.7,2.75807],[3625.3,2.75835],[3624.7,2.75884],[3624.6,0.2],[3624.4,3.0]],[[3626.0,0.28825563],[3626.3,0.804],[3626.4,0.25662848],[3626.8,3.03098704],[3627.0,0.41060557]]]
["bitfinex","ETHUSD",1733270480410,[[3625.7,2.75807],[3625.3,2.75835],[3625.1,0.8167],[3624.7,2.75884],[3624.4,3.0]],[[3625.9,0.20525745],[3626.0,0.28825563],[3626.2,0.25653601],[3626.3,0.804],[3626.7,0.68434261]]]
["bitfinex","ETHUSD",1733270480614,[[3625.5,2.75822],[3625.1,0.8167],[3624.7,2.75884],[3624.4,3.0],[3624.3,2.95909]],[[3625.8,0.20525745],[3626.3,0.804],[3626.6,0.25625229],[3626.7,3.44173261],[3627.1,5.75707]]]
["bitfinex","ETHUSD",1733270480828,[[3625.5,2.75822],[3625.1,3.5752],[3624.7,2.75884],[3624.4,3.0],[3624.3,2.75909]],[[3626.2,0.25654265],[3626.3,0.804],[3626.6,3.6979949],[3627.1,5.75707],[3627.8,1.92390682]]]
["bitfinex","ETHUSD",1733270481117,[[3625.2,2.75844],[3624.9,0.7588],[3624.3,2.75908],[3624.2,3.0],[3624.1,2.75927]],[[3626.0,0.7766],[3626.1,0.46178478],[3626.4,2.49868888],[3626.5,0.9405949],[3626.6,2.75745]]]
["bitfinex","ETHUSD",1733270481316,[[3625.2,2.75844],[3624.9,0.7588],[3624.7,2.7588],[3624.3,2.75908],[3624.2,5.49868888]],[[3625.8,0.807],[3625.9,0.46178478],[3626.3,3.01394229],[3626.4,3.18303149],[3626.5,0.36979949]]]
["bitfinex","ETHUSD",1733270481545,[[3625.2,2.75844],[3624.9,0.7588],[3624.7,2.7588],[3624.3,2.75908],[3624.2,5.49868888]],[[3625.7,0.20524213],[3625.8,0.807],[3626.2,0.25625229],[3626.3,3.44203261],[3626.4,3.18303149]]]
["bitfinex","ETHUSD",1733270481546,[[3625.2,2.75844],[3624.9,0.7588],[3624.7,2.7588],[3624.3,2.75908],[3624.2,5.49868888]],[[3625.7,0.20524213],[3625.8,0.807],[3626.2,0.25625229],[3626.3,3.44203261],[3626.4,2.49868888]]]
["bitfinex","ETHUSD",1733270481865,[[3625.2,2.75844],[3624.9,0.7588],[3624.7,2.7588],[3624.3,2.75908],[3624.2,5.49868888]],[[3625.6,0.20524213],[3625.8,0.807],[3626.2,0.25625229],[3626.3,3.44203261],[3626.4,2.49868888]]]
["bitfinex","ETHUSD",1733270482152,[[3624.7,2.7588],[3624.2,5.49868888]],[[3625.6,0.20524213],[3625.8,0.807],[3626.2,0.25625229],[3626.3,3.44203261],[3626.4,2.49868888]]]
["bitfinex","ETHUSD",1733270482153,[[3625.0,2.75859],[3624.7,2.7588],[3624.6,0.7546],[3624.2,5.49868888],[3623.7,3.493288]],[[3625.5,0.20524213],[3625.7,0.2566374],[3625.8,0.807],[3626.1,2.75779],[3626.2,0.9405949]]]
["bitfinex","ETHUSD",1733270482360,[[3625.0,2.75859],[3624.7,2.7588],[3624.6,0.7546],[3624.2,5.49868888],[3623.7,3.493288]],[[3625.5,0.20524213],[3625.8,0.807],[3626.0,0.25625229],[3626.1,2.75779],[3626.2,0.27373704]]]
["bitfinex","ETHUSD",1733270482524,[[3624.7,2.7588],[3624.6,0.7546],[3624.2,5.49868888],[3623.7,3.493288]],[[3625.5,0.20524213],[3625.8,0.807],[3626.0,0.25625229],[3626.1,2.75779],[3626.2,0.27373704]]]
["bitfinex","ETHUSD",1733270482525,[[3624.7,2.7588],[3624.6,0.7546],[3624.2,2.49868888],[3623.8,6.2919458],[3623.7,3.493288]],[[3625.4,0.20524213],[3625.7,0.25668392],[3625.8,0.807],[3626.0,0.25625229],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1733270482732,[[3625.2,3.51986],[3624.8,0.37892153],[3624.6,2.49868888],[3623.8,6.2919458],[3623.7,0.733748]],[[3625.3,0.20524213],[3625.8,0.807],[3626.0,0.25625229],[3626.1,0.41060557],[3626.2,0.27373704]]]
["bitfinex","ETHUSD",1733270482947,[[3625.5,2.75817],[3625.2,3.51986],[3624.9,2.75869],[3624.8,0.37892153],[3624.6,2.49868888]],[[3625.9,0.25668247],[3626.1,0.7579],[3626.4,0.9405949],[3626.5,3.36979949],[3627.0,2.7571]]]
["bitfinex","ETHUSD",1733270483147,[[3625.3,0.0275795],[3625.2,3.51986],[3624.8,0.35134],[3624.6,2.49868888],[3624.2,2.75918]],[[3625.8,0.46201456],[3626.1,0.7579],[3626.3,0.66685786],[3626.4,0.27373704],[3626.5,0.36979949]]]
["bitfinex","ETHUSD",1733270483356,[[3625.5,2.75822],[3625.2,0.7614],[3624.9,2.75862],[3624.8,0.35134],[3624.7,0.02757936]],[[3625.7,0.20534297],[3626.0,0.25667159],[3626.1,0.7579],[3626.3,0.66685786],[3626.4,0.27373704]]]
["bitfinex","ETHUSD",1733270483557,[[3625.3,2.75832],[3625.2,0.7614],[3624.9,2.75862],[3624.8,0.35134],[3618.8,13.0]],[[3625.6,0.20534297],[3625.9,0.25667159],[3626.1,0.7579],[3626.2,0.41060557],[3626.3,0.52998933]]]
["bitfinex","ETHUSD",1733270483770,[[3625.3,2.75832],[3625.2,0.7614],[3624.9,2.75862],[3624.8,0.35134],[3618.8,13.0]],[[3625.5,0.20534297],[3625.8,0.25667159],[3626.0,0.14247579],[3626.1,0.7579],[3626.2,0.9405949]]]
["bitfinex","ETHUSD",1733270483939,[[3625.3,2.75832],[3624.9,2.75862],[3624.8,0.35134],[3618.8,13.0],[3615.5,14.4835714]],[[3625.4,0.20534297],[3625.7,0.25667159],[3626.0,0.14247579],[3626.1,0.25625229],[3626.2,0.27373704]]]
["bitfinex","ETHUSD",1733270484136,[[3625.3,2.75832],[3624.9,3.52462],[3624.8,0.35134],[3618.8,13.0],[3617.4,1.38394383]],[[3625.4,0.20534297],[3625.6,1.06285868],[3626.0,0.39872808],[3626.1,0.68434261],[3626.4,2.75755]]]
["bitfinex","ETHUSD",1733270484340,[[3625.3,2.75832],[3624.9,3.52462],[3624.8,0.35134],[3618.8,13.0],[3618.5,10.5050989]],[[3625.4,0.20534297],[3625.6,0.8062],[3626.0,0.39872808],[3626.1,0.27373704],[3626.3,0.41060557]]]
["bitfinex","ETHUSD",1733270484578,[[3625.3,2.75832],[3624.9,3.52462],[3624.8,0.35134],[3623.4,5.72612148],[3618.5,23.5050989]],[[3625.4,0.20534297],[3625.5,0.25671699],[3625.6,0.8062],[3625.9,0.66685786],[3626.0,0.41621283]]]
["bitfinex","ETHUSD",1733270484735,[[3625.2,2.75846],[3624.9,0.766],[3624.8,0.35134],[3624.7,2.7588],[3623.9,2.75942]],[[3625.4,0.20534297],[3625.6,0.8062],[3625.9,0.66685786],[3626.0,0.41621283],[3626.7,2.75738]]]
["bitfinex","ETHUSD",1733270484936,[[3624.9,0.766],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942],[3618.5,13.0]],[[3625.3,0.20534297],[3625.5,0.2567242],[3625.6,0.8062],[3625.9,0.66685786],[3626.0,0.41621283]]]
["bitfinex","ETHUSD",1733270485138,[[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942],[3623.7,0.1]],[[3625.5,0.2567242],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.14247579],[3626.1,0.27373704]]]
["bitfinex","ETHUSD",1733270485485,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66685786],[3626.0,0.41621283],[3626.3,2.75763]]]
["bitfinex","ETHUSD",1733270485639,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.5,0.25674567],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.41621283]]]
["bitfinex","ETHUSD",1733270485640,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.5,0.25674567],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270485981,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.55325227],[3627.2,2.29854242]]]
["bitfinex","ETHUSD",1733270486141,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.5,0.2567772],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.82698931]]]
["bitfinex","ETHUSD",1733270486338,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.41621283],[3626.6,3.0]]]
["bitfinex","ETHUSD",1733270486544,[[3625.3,2.75838],[3624.9,1.40347489],[3624.8,3.11006],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.5,0.2568795],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.41621283]]]
["bitfinex","ETHUSD",1733270486780,[[3625.3,2.75838],[3624.9,4.18971572],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.14247579],[3626.1,0.27373704]]]
["bitfinex","ETHUSD",1733270487070,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.25625229],[3626.0,0.55325227],[3626.1,0.27373704]]]
["bitfinex","ETHUSD",1733270487477,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.5,0.25698543],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270487644,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.14247579],[3627.3,5.8240077]]]
["bitfinex","ETHUSD",1733270487843,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.5,0.25697844],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270488053,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270488054,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.14247579],[3628.3,12.74759629]]]
["bitfinex","ETHUSD",1733270488267,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.14247579],[3626.9,2.08327305]]]
["bitfinex","ETHUSD",1733270488441,[[3625.3,2.75838],[3624.9,4.16213489],[3624.8,0.35134],[3624.4,2.75906],[3623.9,2.75942]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.8,0.66702877],[3626.0,0.41621283],[3626.3,3.0]]]
["bitfinex","ETHUSD",1733270488656,[[3624.9,1.40347489],[3624.8,0.35134],[3624.6,5.25758888],[3624.2,2.75922],[3623.7,2.8596]],[[3625.4,0.20540461],[3625.6,0.8062],[3625.9,0.66702877],[3626.0,0.41621283],[3626.7,1.14927121]]]
["bitfinex","ETHUSD",1733270488975,[[3624.9,1.40347489],[3624.8,3.11007],[3624.6,2.49868888],[3624.2,2.75922],[3623.7,2.8596]],[[3625.3,0.20540461],[3625.6,0.8062],[3625.8,0.66781575],[3626.0,0.41621283],[3626.2,2.75771]]]
["bitfinex","ETHUSD",1733270489186,[[3625.2,2.75846],[3624.9,1.40347489],[3624.8,3.11007],[3624.6,2.49868888],[3624.2,2.75922]],[[3625.6,0.8062],[3625.7,0.25703927],[3625.9,0.41077648],[3626.0,0.41621283],[3626.2,2.75771]]]
["bitfinex","ETHUSD",1733270489382,[[3625.2,2.75846],[3624.9,0.766],[3624.8,3.11007],[3624.6,2.49868888],[3624.2,2.75922]],[[3625.5,0.46287152],[3625.6,1.06323927],[3625.8,0.41077648],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270489553,[[3625.3,2.75838],[3624.9,0.766],[3624.8,3.11007],[3624.6,2.49868888],[3624.4,2.75902]],[[3625.4,0.46287152],[3625.6,0.8062],[3625.7,0.66781575],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270489887,[[3625.3,2.75838],[3624.9,1.40347589],[3624.8,3.11007],[3624.6,2.49868888],[3624.4,2.75902]],[[3625.4,0.46287152],[3625.6,1.06323927],[3625.8,0.41077648],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270490186,[[3625.2,2.75843],[3624.9,1.40347589],[3624.8,3.11007],[3624.6,2.49868888],[3623.8,9.0514058]],[[3625.4,0.46287152],[3625.6,0.8062],[3625.7,0.66781575],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270490375,[[3625.2,2.75843],[3624.9,1.40347589],[3624.8,3.11007],[3624.6,2.49868888],[3623.8,9.42390822]],[[3625.3,0.46287152],[3625.6,1.47401575],[3625.9,0.27373704],[3626.0,0.14247579],[3626.6,5.75746]]]
["bitfinex","ETHUSD",1733270490603,[[3625.2,2.75843],[3624.9,1.40347589],[3624.8,3.11007],[3624.6,2.49868888],[3624.4,2.75901]],[[3625.3,0.46287152],[3625.6,0.8062],[3625.8,0.66781575],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270490779,[[3625.2,2.75843],[3624.9,1.40347589],[3624.8,0.35134],[3624.6,2.49868888],[3624.4,2.75901]],[[3625.3,0.46287152],[3625.6,0.8062],[3625.7,0.66781575],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270490960,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,2.49868888],[3624.4,2.75901]],[[3625.3,0.20572956],[3625.6,1.06323927],[3625.8,0.41077648],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270491161,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,2.49868888],[3624.4,2.75901]],[[3625.3,0.46293572],[3625.6,0.8062],[3625.7,0.66781575],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270491463,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,2.49868888]],[[3625.3,0.46293572],[3625.6,0.8062],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270491464,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,5.25754888],[3617.5,12.4151169]],[[3625.3,0.46303533],[3625.6,1.47401575],[3625.9,0.27373704],[3626.0,0.14247579],[3627.3,2.57763486]]]
["bitfinex","ETHUSD",1733270491666,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,5.25754888],[3618.8,23.5050989]],[[3625.3,0.46303533],[3625.6,0.8062],[3625.8,0.66781575],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270491894,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,5.25754888],[3618.8,23.5050989]],[[3625.3,0.46303533],[3625.6,0.8062],[3625.7,0.41077648],[3625.9,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270492162,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,5.25754888],[3623.6,0.35923131]],[[3625.3,0.46303533],[3625.6,1.21697648],[3625.8,0.27373704],[3626.0,0.14247579],[3626.3,2.75765]]]
["bitfinex","ETHUSD",1733270492380,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,5.25754888],[3623.6,0.35923131]],[[3625.3,0.46303533],[3625.5,0.66811244],[3625.6,0.8062],[3625.8,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270492577,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,5.25754888],[3623.6,0.35923131]],[[3625.3,0.46303533],[3625.5,0.41077648],[3625.6,0.8062],[3625.8,0.27373704],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270493011,[[3625.2,2.75843],[3624.9,4.16211589],[3624.8,0.35134],[3624.6,2.49868888],[3623.6,0.35923131]],[[3625.3,0.46326401],[3625.5,0.41077648],[3625.6,0.8062],[3625.8,0.27461099],[3626.0,0.14247579]]]
["bitfinex","ETHUSD",1733270493296,[[3625.2,3.57613],[3624.9,3.39611589],[3624.8,0.35134],[3624.6,2.49868888],[3623.6,0.35923131]],[[3625.3,0.46326401],[3625.5,0.41077648],[3625.8,0.27461099],[3626.0,0.14247579],[3627.4,5.25554888]]]
["bitfinex","ETHUSD",1733270493615,[[3625.2,3.57613],[3624.9,3.39611589],[3624.8,0.35134],[3624.6,5.25753888],[3623.6,0.35923131]],[[3625.3,0.46344274],[3625.7,1.46432755],[3625.9,0.27461099],[3626.0,0.14247579],[3626.4,3.0]]]
["bitfinex","ETHUSD",1733270493768,[[3625.2,3.57613],[3624.9,3.39611589],[3624.8,0.35134],[3624.6,2.49868888],[3623.6,0.35923131]],[[3625.3,0.46344274],[3625.6,0.66820921],[3625.7,0.7961],[3625.8,0.27461099],[3626.4,1.14927121]]]
["bitfinex","ETHUSD",1733270493964,[[3625.2,2.75843],[3624.9,4.21381589],[3624.8,0.35134],[3624.6,2.49868888],[3624.5,2.75899]],[[3625.3,0.46344274],[3625.5,0.66820921],[3625.7,0.7961],[3625.8,0.27461099],[3626.3,2.75766]]]
["bitfinex","ETHUSD",1733270494243,[[3625.2,2.75843],[3624.9,1.45517589],[3624.8,0.35134],[3624.6,2.49868888],[3623.9,2.75945]],[[3625.3,0.46344274],[3625.4,0.25743273],[3625.6,0.41077648],[3625.7,0.7961],[3625.8,0.27461099]]]
["bitfinex","ETHUSD",1733270494365,[[3625.0,2.75859],[3624.9,0.8177],[3624.6,2.75891],[3624.2,5.25790888],[3623.9,2.75945]],[[3625.3,0.46344274],[3625.5,0.41077648],[3625.7,0.7961],[3625.8,0.27461099],[3626.3,2.5760931]]]
["bitfinex","ETHUSD",1733270494562,[[3625.0,2.75859],[3624.6,3.57661],[3624.2,5.25790888],[3623.9,2.75945],[3618.2,13.0]],[[3625.2,0.46344274],[3625.4,0.6682395],[3625.7,1.07071099],[3626.3,2.5760931],[3626.6,5.29854242]]]
["bitfinex","ETHUSD",1733270494767,[[3625.0,2.75859],[3624.6,3.57661],[3624.2,5.25790888],[3623.9,2.75945],[3623.7,0.3]],[[3625.1,0.46344274],[3625.3,0.25746302],[3625.6,0.41077648],[3625.7,1.07071099],[3626.2,1.14927121]]]
["bitfinex","ETHUSD",1733270494998,[[3624.4,0.8177],[3623.9,2.75945],[3623.8,5.79063468],[3623.6,0.2],[3623.5,0.1]],[[3625.1,1.25954274],[3625.5,0.41077648],[3625.7,0.27461099],[3625.9,2.75794],[3626.0,2.49868888]]]
["bitfinex","ETHUSD",1733270495297,[[3624.9,2.75868],[3624.6,2.75888],[3624.4,0.8177],[3624.2,2.75917],[3624.0,0.90513958]],[[3625.0,0.46344274],[3625.1,0.7961],[3625.4,0.6682176],[3625.6,0.27461099],[3626.0,2.49868888]]]
["bitfinex","ETHUSD",1733270495502,[[3624.9,2.75868],[3624.6,2.75888],[3624.4,0.8177],[3624.2,2.75917],[3624.0,0.90513958]],[[3625.0,0.20595824],[3625.1,0.7961],[3625.3,0.6682176],[3625.6,0.27461099],[3626.0,5.25654888]]]
["bitfinex","ETHUSD",1733270495801,[[3624.9,2.75868],[3624.6,2.75888],[3624.4,0.8177],[3624.2,2.75917],[3624.0,0.90513958]],[[3625.0,0.46342604],[3625.1,0.7961],[3625.2,0.25744112],[3625.5,0.41077648],[3625.6,0.27461099]]]
["bitfinex","ETHUSD",1733270495964,[[3624.9,2.75868],[3624.6,2.75888],[3624.4,0.8177],[3624.0,0.90513958],[3623.6,2.95966]],[[3625.0,0.46342604],[3625.1,0.7961],[3625.4,0.66822002],[3625.6,0.27461099],[3625.9,2.75794]]]
["bitfinex","ETHUSD",1733270496161,[[3624.7,2.75881],[3624.4,0.8177],[3624.3,2.75908],[3624.0,0.90513958],[3623.6,2.75966]],[[3625.0,0.46342604],[3625.1,0.7961],[3625.3,0.66822002],[3625.6,0.27461099],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1733270496511,[[3624.0,0.90513958],[3623.6,2.75966]],[[3625.0,0.46342604],[3625.1,0.7961],[3625.3,0.66822002],[3625.6,0.27461099],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1733270496512,[[3624.1,3.5702],[3624.0,0.90513958],[3623.6,2.75966],[3623.3,2.95989],[3623.0,0.1]],[[3624.9,0.46339783],[3625.1,0.7961],[3625.2,0.41077648],[3625.5,0.27461099],[3625.9,2.75795]]]
["bitfinex","ETHUSD",1733270496808,[[3624.1,3.5702],[3624.0,0.90513958],[3623.6,2.75966],[3623.3,2.95989],[3623.0,0.1]],[[3624.9,0.46339783],[3625.1,0.7961],[3625.5,0.27461099],[3625.9,2.75795]]]
["bitfinex","ETHUSD",1733270496809,[[3624.5,2.47070912],[3624.2,0.44753396],[3624.1,3.5702],[3624.0,0.90513958],[3623.8,2.5508]],[[3624.8,0.46339783],[3624.9,0.28826723],[3625.0,0.25752141],[3625.1,1.20687648],[3625.4,0.27461099]]]
["bitfinex","ETHUSD",1733270496995,[[3624.1,0.8109],[3623.8,2.75948],[3622.9,0.2],[3622.2,2.7607],[3620.7,2.5643]],[[3624.7,0.46339783],[3624.9,0.69904371],[3625.2,0.27461099],[3625.8,1.14927121],[3626.1,2.29854242]]]
["bitfinex","ETHUSD",1733270497179,[[3623.8,2.75948],[3622.9,0.2],[3622.2,2.7607],[3620.7,2.5643]],[[3624.7,0.46339783],[3624.9,0.69904371],[3625.2,0.27461099],[3625.8,1.14927121],[3626.1,2.29854242]]]
["bitfinex","ETHUSD",1733270497180,[[3623.8,2.75948],[3622.8,3.18099539],[3622.2,2.7607],[3620.7,2.5643],[3615.5,0.1584365]],[[3624.6,1.24369783],[3624.8,0.66819458],[3625.1,0.27461099],[3625.7,3.90739121],[3625.9,4.72390682]]]
["bitfinex","ETHUSD",1733270497386,[[3623.9,3.035368],[3623.8,0.788],[3623.4,5.25846888],[3623.2,2.75991],[3622.9,0.22758787]],[[3624.5,0.46339783],[3624.6,0.7803],[3624.7,0.2574181],[3625.0,0.41077648],[3625.1,0.27461099]]]
["bitfinex","ETHUSD",1733270497570,[[3624.2,2.75915],[3623.9,0.275948],[3623.8,0.788],[3623.6,2.75961],[3623.4,2.49868888]],[[3624.4,0.20595824],[3624.6,0.7803],[3624.7,0.2574181],[3624.9,0.41077648],[3625.1,0.27461099]]]
["bitfinex","ETHUSD",1733270497767,[[3624.2,2.75915],[3623.9,0.275948],[3623.8,0.788],[3623.7,2.75956],[3623.4,2.49868888]],[[3624.3,0.20595824],[3624.6,1.0377181]]]
["bitfinex","ETHUSD",1733270497768,[[3624.2,2.75915],[3623.9,0.275948],[3623.8,0.788],[3623.7,2.75956],[3623.4,2.49868888]],[[3624.3,0.20595824],[3624.6,1.0377181],[3624.8,0.41077648],[3625.0,0.27461099],[3625.4,1.14927121]]]
["bitfinex","ETHUSD",1733270497979,[[3624.2,2.75915],[3623.8,0.788],[3623.7,2.75956],[3623.4,2.49868888],[3616.4,8.0]],[[3624.3,0.20595824],[3624.4,0.28829852],[3624.6,0.7803],[3624.7,0.66819458],[3625.0,0.27461099]]]
["bitfinex","ETHUSD",1733270498182,[[3624.2,2.75915],[3623.8,0.788],[3623.7,2.75956],[3623.4,2.49868888],[3622.6,0.3571689]],[[3624.3,0.46331302],[3624.4,0.28829852],[3624.5,0.25735478],[3624.6,0.7803],[3624.9,0.41077648]]]
["bitfinex","ETHUSD",1733270498484,[[3623.9,2.75945],[3623.8,0.788],[3623.4,5.25845888],[3622.8,3.42074539],[3622.6,0.3571689]],[[3624.3,0.20582804],[3624.4,0.28829852],[3624.6,0.7803],[3624.8,0.66806153],[3625.1,0.27443738]]]
["bitfinex","ETHUSD",1733270498684,[[3624.1,2.75927],[3623.8,3.54751],[3623.4,2.49868888],[3622.8,3.42074539],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,0.7803],[3624.7,0.25728505],[3625.0,0.68521386]]]
["bitfinex","ETHUSD",1733270498889,[[3624.1,2.75927],[3623.8,3.54751],[3623.4,2.49868888],[3622.8,6.18097539],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,1.03758505],[3624.9,0.41077648],[3625.0,0.27443738]]]
["bitfinex","ETHUSD",1733270499085,[[3624.1,2.75927],[3623.8,3.54751],[3623.4,2.49868888],[3622.8,6.18097539],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,0.7803],[3624.8,0.66806153],[3625.0,0.27443738]]]
["bitfinex","ETHUSD",1733270499303,[[3624.1,2.75927],[3623.8,3.54751],[3623.4,2.49868888],[3622.8,6.18097539],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.3,0.25734475],[3624.4,0.28829852],[3624.6,0.7803],[3624.8,0.25728505]]]
["bitfinex","ETHUSD",1733270499509,[[3624.1,2.75927],[3623.8,3.54751],[3623.4,2.49868888],[3622.8,6.18097539],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,0.7803],[3624.8,0.25728505]]]
["bitfinex","ETHUSD",1733270499510,[[3624.1,2.75927],[3623.8,3.54751],[3623.4,2.49868888],[3622.8,5.86023],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,0.7803],[3624.8,0.66806153],[3625.1,2.75855]]]
["bitfinex","ETHUSD",1733270499708,[[3624.1,2.47096876],[3623.8,0.788],[3623.4,2.49868888],[3622.8,5.86023],[3622.6,0.3571689]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,0.7803],[3624.7,0.25728505],[3624.9,0.41077648]]]
["bitfinex","ETHUSD",1733270499872,[[3624.1,2.47096876],[3623.8,0.788],[3623.6,2.75968],[3623.4,2.49868888],[3622.8,5.86023]],[[3624.2,0.20582804],[3624.3,0.25728505],[3624.4,0.28829852],[3624.6,0.7803],[3624.8,0.8224276]]]
["bitfinex","ETHUSD",1733270500071,[[3624.1,2.47096876],[3623.8,0.788],[3623.6,2.75968],[3623.4,2.49868888],[3622.8,5.86023]],[[3624.2,0.20582804],[3624.4,0.28829852],[3624.6,0.7803]]]
["bitfinex","ETHUSD",1733270500072,[[3624.1,2.47096876],[3623.8,0.788],[3623.6,2.75968],[3623.4,2.49868888],[3622.8,5.86023]],[[3624.2,0.46310824],[3624.4,0.28829852],[3624.6,0.7803],[3624.7,0.41165112],[3624.9,0.17255085]]]
["bitfinex","ETHUSD",1733270500272,[[3624.1,2.47096876],[3623.8,0.788],[3623.4,2.49868888],[3622.8,5.86023],[3616.4,20.4151169]],[[3624.2,0.46310824],[3624.4,0.28829852],[3624.5,0.4115631],[3624.6,0.7803],[3624.8,0.41165112]]]
["bitfinex","ETHUSD",1733270500595,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25845888],[3622.8,3.1],[3616.4,20.4151169]],[[3624.2,0.46310824],[3624.3,0.25721285],[3624.4,0.69986162],[3624.6,0.7803],[3624.9,0.41165112]]]
["bitfinex","ETHUSD",1733270500906,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25845888],[3622.8,3.1],[3616.5,12.4151169]],[[3624.2,0.46310824],[3624.4,0.28829852],[3624.5,0.66877548],[3624.6,0.7803],[3624.9,0.41165112]]]
["bitfinex","ETHUSD",1733270501113,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25845888],[3622.8,3.1],[3616.5,12.4151169]],[[3624.2,0.46310824],[3624.4,0.957074],[3624.6,0.7803],[3625.0,1.0130023],[3625.3,3.90768121]]]
["bitfinex","ETHUSD",1733270501275,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25845888],[3622.8,3.1],[3616.5,12.4151169]],[[3624.2,0.46310824],[3624.4,0.28829852],[3624.5,0.66877548],[3624.6,0.7803],[3625.1,0.42880033]]]
["bitfinex","ETHUSD",1733270501477,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,2.49868888],[3622.8,5.86023],[3617.7,13.0]],[[3624.2,0.46310824],[3624.4,0.28829852],[3624.5,0.66877548],[3624.6,0.7803],[3625.0,0.41165112]]]
["bitfinex","ETHUSD",1733270501668,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,2.49868888],[3622.8,5.86023],[3617.7,13.0]],[[3624.2,0.46285679],[3624.4,0.28829852],[3624.5,0.66857055],[3624.6,0.7803],[3625.0,1.01255211]]]
["bitfinex","ETHUSD",1733270501913,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25844888],[3622.8,3.1],[3617.7,13.0]],[[3624.2,0.46285679],[3624.4,0.28829852],[3624.5,0.66857055],[3624.6,0.7803],[3625.1,1.01255211]]]
["bitfinex","ETHUSD",1733270502127,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25844888],[3622.8,3.1],[3617.7,13.0]],[[3624.2,0.20571517],[3624.4,0.28829852],[3624.5,0.25714396],[3624.6,0.7803],[3625.0,0.41142659]]]
["bitfinex","ETHUSD",1733270502344,[[3624.1,2.47096876],[3623.8,3.54749],[3623.4,5.25844888],[3623.1,0.2],[3622.8,3.1]],[[3624.2,0.20571517],[3624.4,0.28829852],[3624.6,0.7803],[3624.9,0.66857055],[3625.1,0.42856937]]]
["bitfinex","ETHUSD",1733270502545,[[3624.1,3.07281464],[3623.8,5.25817888],[3623.6,2.75962],[3623.4,2.75976],[3623.3,0.2]],[[3624.2,0.20571517],[3624.4,0.28829852],[3624.8,0.66857055],[3625.0,0.7636],[3625.1,0.42856937]]]
["bitfinex","ETHUSD",1733270502846,[[3624.6,2.75892],[3624.3,2.75915],[3624.2,0.7674],[3624.1,3.07281464],[3623.8,2.49868888]],[[3624.7,0.25708237],[3624.9,0.25714396],[3625.0,0.41142659],[3625.3,0.7717],[3625.4,0.41143034]]]
["bitfinex","ETHUSD",1733270503051,[[3624.6,2.75892],[3624.3,2.75915],[3624.2,0.7674],[3624.1,0.60184588],[3623.8,2.49868888]],[[3624.7,0.25708237],[3624.9,0.25714396],[3625.0,0.41142659],[3625.3,0.7717],[3625.4,0.41143034]]]
["bitfinex","ETHUSD",1733270503254,[[3624.6,2.75892],[3624.3,2.75915],[3624.2,0.7674],[3624.1,0.60184588],[3623.8,5.25815888]],[[3624.7,0.25708237],[3624.8,0.7717],[3624.9,0.25714396],[3625.0,0.41142659],[3625.4,0.41143034]]]
["bitfinex","ETHUSD",1733270503473,[[3624.7,2.75884],[3624.4,2.75907],[3624.2,0.7674],[3624.1,0.60184588],[3623.8,5.25815888]],[[3624.8,0.7717],[3625.2,0.41125866],[3625.5,0.42839443],[3625.6,3.03822084]]]
["bitfinex","ETHUSD",1733270503474,[[3624.7,2.75884],[3624.4,2.75907],[3624.2,0.7674],[3624.1,0.60184588],[3623.8,5.25815888]],[[3624.8,0.7717],[3625.2,0.41125866],[3625.5,0.42839443],[3625.6,3.03822084],[3625.7,1.72390682]]]
["bitfinex","ETHUSD",1733270503756,[[3624.2,0.7674],[3624.1,0.60184588],[3623.8,5.25815888]],[[3624.8,0.7717],[3625.5,0.42839443],[3625.6,3.03822084],[3625.7,1.72390682]]]
["bitfinex","ETHUSD",1733270503757,[[3624.2,3.52658],[3624.1,0.60184588],[3623.8,5.25815888],[3623.3,0.2],[3623.0,0.28558226]],[[3624.8,1.23435063],[3625.1,0.66829334],[3625.5,1.98892114],[3625.6,0.46079378],[3625.7,4.48199682]]]
["bitfinex","ETHUSD",1733270503912,[[3624.2,3.93942259],[3624.1,0.60184588],[3623.8,5.25815888],[3623.3,0.2],[3623.0,0.28558226]],[[3624.7,0.46265063],[3624.8,0.7717],[3625.0,0.41125866],[3625.1,0.25703468],[3625.5,1.98892114]]]
["bitfinex","ETHUSD",1733270504113,[[3624.5,2.759],[3624.2,1.18024259],[3624.1,0.60184588],[3624.0,2.75934],[3623.6,2.75963]],[[3624.6,0.46265063],[3624.8,0.7717],[3624.9,0.25703468],[3625.0,0.41125866],[3625.5,3.41707699]]]
["bitfinex","ETHUSD",1733270504336,[[3624.5,2.759],[3624.2,0.7674],[3624.1,0.60184588],[3624.0,2.75934],[3623.6,5.25831888]],[[3624.6,0.46265063],[3624.8,0.7717],[3624.9,0.25703468],[3625.4,0.83965309],[3625.5,3.16121134]]]
["bitfinex","ETHUSD",1733270504540,[[3624.5,2.759],[3624.2,0.7674],[3624.1,0.60184588],[3624.0,2.75934],[3623.6,5.25831888]],[[3624.6,0.46265063],[3624.8,0.7717],[3625.4,0.83965309],[3625.5,3.16121134]]]
["bitfinex","ETHUSD",1733270504541,[[3624.5,2.759],[3624.2,0.7674],[3624.1,0.60184588],[3624.0,2.75934],[3623.6,5.25831888]],[[3624.6,0.46265063],[3624.8,0.7717],[3625.3,0.66829334],[3625.4,1.42815585],[3625.5,2.16144992]]]
["bitfinex","ETHUSD",1733270504747,[[3624.5,2.759],[3624.2,0.7674],[3624.1,0.60184588],[3624.0,2.75934],[3623.6,5.25831888]],[[3624.6,0.46265063],[3624.8,0.7717],[3625.2,0.66829334],[3625.4,3.41707699],[3625.5,0.17252878]]]
["bitfinex","ETHUSD",1733270504954,[[3624.5,2.759],[3624.2,0.7674],[3624.1,0.60184588],[3624.0,2.75934],[3623.6,5.25831888]],[[3624.6,0.40748202],[3624.8,0.7717],[3625.1,0.66829334],[3625.5,2.16144992],[3628.3,7.40130553]]]
["bitfinex","ETHUSD",1733270505109,[[3624.5,2.759],[3624.2,0.7674],[3624.0,2.75934],[3623.6,5.25831888],[3623.1,0.1]],[[3624.6,0.40748202],[3624.8,0.7717],[3625.0,0.66829334],[3625.4,1.83931382],[3625.5,1.75019442]]]
["bitfinex","ETHUSD",1733270505309,[[3624.4,2.75904],[3624.2,0.7674],[3624.0,2.75934],[3623.6,2.49868888],[3623.1,0.3]],[[3624.6,0.40748202],[3624.8,0.7717],[3624.9,0.25703468],[3625.3,0.41125866],[3625.4,2.57732953]]]
["bitfinex","ETHUSD",1733270505529,[[3624.2,3.52659],[3623.7,2.75954],[3623.6,2.49868888],[3622.9,0.2],[3622.8,3.1]],[[3624.5,0.2056225],[3624.8,0.7717],[3625.2,3.42676334],[3625.4,3.00572396],[3625.5,0.58378428]]]
["bitfinex","ETHUSD",1733270505733,[[3624.2,3.52659],[3623.7,2.75954],[3623.6,2.49868888],[3622.8,3.1]],[[3624.8,0.7717],[3625.2,3.42676334],[3625.4,3.00572396],[3625.5,0.58378428]]]
["bitfinex","ETHUSD",1733270505734,[[3624.2,2.75919],[3623.7,2.75954],[3623.6,2.49868888],[3623.1,0.2],[3622.8,3.1]],[[3624.4,0.2056225],[3624.8,0.7717],[3625.1,0.66829334],[3625.2,2.75847],[3625.3,1.14927121]]]
["bitfinex","ETHUSD",1733270505974,[[3624.2,2.4708963],[3623.8,3.57189],[3623.6,2.49868888],[3623.1,0.2],[3622.8,3.1]],[[3624.8,0.7717],[3625.2,2.75847],[3625.3,1.14927121]]]
["bitfinex","ETHUSD",1733270505975,[[3624.2,2.4708963],[3623.8,3.57189],[3623.6,2.49868888],[3623.1,0.2],[3622.8,3.1]],[[3624.3,0.2056225],[3624.7,0.25703468],[3624.8,0.7717],[3625.0,0.41125866],[3625.2,1.14927121]]]
["bitfinex","ETHUSD",1733270506131,[[3624.2,2.4708963],[3623.8,3.57189],[3623.6,2.49868888],[3623.1,0.2],[3622.8,3.1]],[[3624.3,0.2056225],[3624.7,0.25703468],[3624.8,0.7717],[3624.9,0.41125866],[3625.3,1.98892114]]]
["bitfinex","ETHUSD",1733270506472,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.2056225],[3624.7,0.25703468],[3624.8,0.7717],[3625.2,1.56052987],[3625.3,2.26781058]]]
["bitfinex","ETHUSD",1733270506640,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.2056225],[3624.8,1.02873468],[3625.1,0.41125866],[3625.3,1.56052671],[3625.4,0.42839443]]]
["bitfinex","ETHUSD",1733270506844,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.2056225],[3624.8,1.02873468],[3625.0,0.41125866],[3625.3,1.98892114],[3625.4,0.17252878]]]
["bitfinex","ETHUSD",1733270507047,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.8,1.02873468],[3624.9,0.41125866],[3625.3,1.98892114],[3625.4,3.32457634]]]
["bitfinex","ETHUSD",1733270507255,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.8,1.02873468],[3625.2,1.8393994],[3625.3,4.74731114],[3625.4,1.72390682]]]
["bitfinex","ETHUSD",1733270507450,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.8,0.7717],[3625.1,0.66829334],[3625.2,1.83939624],[3625.3,1.57766564]]]
["bitfinex","ETHUSD",1733270507678,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.8,0.7717],[3625.0,0.66829334],[3625.2,2.57737449],[3625.3,0.83964993]]]
["bitfinex","ETHUSD",1733270507838,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.7,0.25703468],[3624.8,0.7717],[3624.9,0.41125866],[3625.2,3.41702442]]]
["bitfinex","ETHUSD",1733270508032,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.6,0.32881727],[3624.7,0.25703468],[3624.8,1.18295866],[3625.2,1.57766564]]]
["bitfinex","ETHUSD",1733270508235,[[3624.2,2.4708963],[3623.9,2.75942],[3623.8,0.8124],[3623.6,2.49868888],[3623.1,0.2]],[[3624.3,0.49391242],[3624.5,0.32881727],[3624.7,0.25703468],[3624.8,0.7717],[3625.2,1.14927121]]]
["bitfinex","ETHUSD",1733270508439,[[3623.8,0.8124],[3623.6,2.75963],[3623.2,5.25861888],[3622.9,0.2],[3622.8,3.0]],[[3624.3,0.49391242],[3624.4,0.32879782],[3624.7,0.25703468],[3624.8,0.7717],[3625.1,3.16956775]]]
["bitfinex","ETHUSD",1733270508661,[[3624.0,2.75931],[3623.6,3.56673],[3623.2,5.25861888],[3622.9,0.2],[3622.8,3.0]],[[3624.2,0.2056225],[3624.3,1.05658992],[3624.6,0.25703468],[3624.7,0.41101775],[3625.1,4.7472202]]]
["bitfinex","ETHUSD",1733270508976,[[3624.1,2.7593],[3623.7,2.75961],[3623.6,0.8071],[3623.2,5.25861888],[3622.9,0.2]],[[3624.3,1.05658992],[3625.0,1.839039],[3625.1,4.33606226],[3625.2,0.17255625],[3625.4,4.20255551]]]
["bitfinex","ETHUSD",1733270509307,[[3624.1,2.7593],[3623.7,2.75961],[3623.6,0.8071],[3623.2,5.25861888],[3622.9,0.2]],[[3624.2,0.20555481],[3624.3,1.05658992],[3624.9,0.6680572],[3625.0,0.41111327],[3625.1,4.33606226]]]
["bitfinex","ETHUSD",1733270509460,[[3624.1,2.7593],[3623.7,2.75961],[3623.6,0.8071],[3623.2,5.25861888]],[[3624.2,0.20555481],[3624.3,1.05658992],[3624.9,0.6680572],[3625.0,0.41111327],[3625.1,4.33606226]]]
["bitfinex","ETHUSD",1733270509461,[[3624.1,2.7593],[3623.7,2.75961],[3623.6,0.8071],[3623.2,5.25861888],[3622.7,5.57]],[[3624.2,0.20555481],[3624.3,1.05658992],[3624.8,0.41111141],[3624.9,0.25694579],[3625.0,0.41111327]]]
["bitfinex","ETHUSD",1733270509643,[[3623.6,0.8071],[3623.2,5.25861888],[3622.7,5.57]],[[3624.2,0.20555481],[3624.3,1.05658992],[3624.9,0.25694579],[3625.0,0.41111327]]]
["bitfinex","ETHUSD",1733270509644,[[3624.0,2.75938],[3623.6,0.8071],[3623.5,2.75972],[3623.2,2.49868888],[3622.7,5.57]],[[3624.2,0.53432987],[3624.3,1.05658992],[3624.7,0.41111141],[3624.9,0.25694579],[3625.0,5.02457754]]]
["bitfinex","ETHUSD",1733270509847,[[3624.0,2.75938],[3623.6,3.56674],[3623.2,2.49868888],[3622.8,2.76027],[3622.7,5.57]],[[3624.1,0.20555481],[3624.3,1.05658992],[3624.6,0.41111141],[3624.9,0.25694579],[3625.0,3.59797432]]]
["bitfinex","ETHUSD",1733270510079,[[3624.0,2.75938],[3623.6,3.56674],[3623.2,2.49868888],[3622.8,2.76027],[3622.7,5.57]],[[3624.1,0.20555481],[3624.3,1.05658992],[3625.0,3.59797432]]]
["bitfinex","ETHUSD",1733270510080,[[3624.0,2.75938],[3623.6,3.56674],[3623.2,2.49868888],[3622.8,2.76027],[3622.7,5.57]],[[3624.1,0.20555481],[3624.2,0.32861263],[3624.3,1.05658992],[3624.5,0.66784897],[3625.0,3.59797432]]]
["bitfinex","ETHUSD",1733270510236,[[3623.6,3.56674],[3623.2,2.49868888],[3622.8,2.76027],[3622.7,5.57]],[[3624.1,0.20555481],[3624.3,1.05658992],[3625.0,3.59797432]]]
["bitfinex","ETHUSD",1733270510237,[[3623.6,0.8071],[3623.2,2.49868888],[3622.8,2.76027],[3622.7,5.37],[3622.6,0.1]],[[3624.1,0.20555481],[3624.3,1.05658992],[3624.9,0.66784897],[3625.0,0.83935432],[3625.1,1.14927121]]]
["bitfinex","ETHUSD",1733270510435,[[3623.5,2.75972],[3623.3,0.7706],[3623.1,2.76006],[3622.8,5.25895888],[3622.1,8.23078]],[[3624.0,0.20555481],[3624.2,0.3285804],[3624.3,1.05658992],[3624.6,2.75893],[3624.8,3.16653785]]]
["bitfinex","ETHUSD",1733270510650,[[3623.1,0.7706],[3622.9,0.276027],[3622.8,5.25895888],[3622.2,0.2],[3622.1,8.23078]],[[3623.9,0.20555481],[3624.1,0.3285804],[3624.3,1.05658992],[3624.8,3.16653785]]]
["bitfinex","ETHUSD",1733270510651,[[3623.1,0.7706],[3622.9,0.276027],[3622.8,5.25895888],[3622.2,0.2],[3622.1,8.23078]],[[3623.9,0.20555481],[3624.1,0.3285804],[3624.3,1.05658992],[3624.5,3.42685897],[3624.7,0.41111327]]]
["bitfinex","ETHUSD",1733270510847,[[3623.6,2.75967],[3623.2,2.75999],[3623.1,0.7706],[3622.9,0.276027],[3622.8,5.25895888]],[[3623.8,0.20555481],[3624.2,0.25673756],[3624.3,1.05658992],[3624.4,0.41111141],[3624.5,2.75901]]]
["bitfinex","ETHUSD",1733270511086,[[3623.6,2.75967],[3623.2,2.75999],[3623.1,0.7706],[3622.9,0.276027],[3622.8,5.25895888]],[[3623.7,0.20555481],[3624.1,0.58524942],[3624.2,0.41111141],[3624.3,1.05658992],[3624.5,2.75901]]]
["bitfinex","ETHUSD",1733270511261,[[3623.1,0.7706],[3623.0,2.76013],[3622.9,0.276027],[3622.8,5.25895888],[3617.3,12.37484203]],[[3623.7,0.20555481],[3624.0,0.32851186],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,1.05658992]]]
["bitfinex","ETHUSD",1733270511463,[[3623.4,2.75977],[3623.2,0.3806757],[3623.1,0.7706],[3623.0,2.76013],[3622.9,0.276027]],[[3623.6,0.20555481],[3623.9,0.32851186],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,1.05658992]]]
["bitfinex","ETHUSD",1733270511659,[[3623.2,0.3806757],[3623.1,3.53062],[3622.9,0.276027],[3622.4,0.2],[3621.9,0.36207663]],[[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,1.05658992],[3625.1,5.65930639],[3625.8,2.37441259]]]
["bitfinex","ETHUSD",1733270511989,[[3623.1,3.53062],[3622.9,0.276027],[3622.2,0.2],[3622.1,11.23078],[3621.9,0.36207663]],[[3623.9,0.7751],[3624.0,0.53361565],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,0.28828992]]]
["bitfinex","ETHUSD",1733270512146,[[3623.1,3.53062],[3622.9,0.276027],[3622.4,0.2],[3622.1,11.23078],[3621.9,0.36207663]],[[3623.8,0.20523679],[3623.9,0.7751],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,0.28828992]]]
["bitfinex","ETHUSD",1733270512346,[[3623.1,3.53062],[3622.9,0.276027],[3622.1,11.23078],[3621.9,0.36207663]],[[3623.8,0.20523679],[3623.9,0.7751],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,0.28828992]]]
["bitfinex","ETHUSD",1733270512347,[[3623.5,2.7597],[3623.1,3.53062],[3622.9,0.276027],[3622.2,0.2],[3622.1,11.23078]],[[3623.7,0.20523679],[3623.9,0.7751],[3624.2,0.25673756],[3624.3,0.28828992],[3624.4,0.41111141]]]
["bitfinex","ETHUSD",1733270512577,[[3623.5,2.7597],[3623.1,3.53062],[3622.9,0.276027],[3622.4,0.2],[3622.1,11.23078]],[[3623.6,0.20523679],[3623.9,0.7751],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,0.28828992]]]
["bitfinex","ETHUSD",1733270513374,[[3623.5,2.7597],[3623.1,3.53062],[3622.9,0.276027],[3622.2,0.2],[3622.1,11.23078]],[[3623.6,0.20523679],[3623.9,0.7751],[3624.1,0.25673756],[3624.3,0.28828992],[3624.4,0.41111141]]]
["bitfinex","ETHUSD",1733270513578,[[3623.5,2.7597],[3623.1,3.53062],[3622.9,0.276027],[3622.2,0.2],[3622.1,11.23078]],[[3623.6,0.20523679],[3623.9,0.7751],[3624.2,0.66784897],[3624.3,0.28828992],[3625.1,3.36076397]]]
["bitfinex","ETHUSD",1733270513754,[[3623.5,2.7597],[3623.1,3.53062],[3622.9,0.276027],[3622.2,0.2],[3622.1,11.23078]],[[3623.6,0.20523679],[3623.9,0.7751],[3624.1,0.25673756],[3624.2,0.41111141],[3624.3,0.28828992]]]
["bitfinex","ETHUSD",1733270513956,[[3623.5,2.7597],[3623.2,2.78754339],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051]],[[3623.6,0.20523679],[3623.9,0.7751],[3624.2,0.66784897],[3624.3,0.28828992],[3624.8,3.64796009]]]
["bitfinex","ETHUSD",1733270514275,[[3623.5,2.7597],[3623.2,2.78754339],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051]],[[3623.6,0.20523679],[3623.9,0.7751],[3624.2,0.25673756],[3624.3,0.28828992],[3624.6,0.41111141]]]
["bitfinex","ETHUSD",1733270514451,[[3623.2,2.78754339],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051],[3617.1,13.0]],[[3623.9,0.7751],[3624.1,0.32819149],[3624.2,0.25673756],[3624.3,0.28828992],[3624.5,0.41111141]]]
["bitfinex","ETHUSD",1733270514648,[[3623.6,2.75962],[3623.2,3.17096043],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051]],[[3623.8,0.20511739],[3623.9,0.7751],[3624.2,0.25673756],[3624.3,0.28828992],[3624.4,0.41111141]]]
["bitfinex","ETHUSD",1733270514849,[[3623.6,2.75962],[3623.2,3.14336704],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051]],[[3623.9,0.7751],[3624.1,0.32820838],[3624.3,0.69940133],[3624.7,2.75892],[3624.8,2.49868888]]]
["bitfinex","ETHUSD",1733270515052,[[3623.6,2.75962],[3623.2,3.14336704],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051]],[[3623.8,0.20512082],[3623.9,0.7751],[3624.3,0.54470272],[3624.7,2.75892],[3624.8,2.92602394]]]
["bitfinex","ETHUSD",1733270515273,[[3623.6,2.75962],[3623.2,3.14336704],[3623.1,0.7706],[3622.9,0.276027],[3622.5,2.76051]],[[3623.9,0.7751],[3624.3,0.54470272],[3624.6,0.41024165],[3624.7,2.75892],[3624.8,2.92602394]]]
["bitfinex","ETHUSD",1733270515501,[[3623.2,0.38341704],[3623.1,0.7706],[3623.0,2.76008],[3622.9,0.276027],[3622.8,2.49868888]],[[3623.9,0.7751],[3624.3,0.54470272],[3624.5,0.41024165],[3624.7,0.4102345],[3624.8,0.42733506]]]
["bitfinex","ETHUSD",1733270515655,[[3623.8,2.75953],[3623.5,2.75969],[3623.3,3.1513197],[3623.2,2.49868888],[3623.1,0.79819035]],[[3623.9,0.7751],[3624.3,0.28828992],[3624.6,0.41024165],[3624.7,0.4102345]]]
["bitfinex","ETHUSD",1733270515656,[[3623.8,2.75953],[3623.5,2.75969],[3623.3,3.1513197],[3623.2,2.49868888],[3623.1,0.79819035]],[[3623.9,0.7751],[3624.3,0.28828992],[3624.6,0.41024165],[3624.7,0.41026048],[3625.0,0.83756956]]]
["bitfinex","ETHUSD",1733270515860,[[3623.9,2.75945],[3623.5,2.75969],[3623.3,0.3914097],[3623.2,2.49868888],[3622.7,2.76037]],[[3624.3,0.28828992],[3624.5,0.41024165],[3624.7,0.41026048],[3624.9,2.75871],[3625.0,0.83756956]]]
["bitfinex","ETHUSD",1733270516180,[[3623.7,2.75958],[3623.3,3.1513097],[3623.1,0.7709],[3622.8,2.49868888],[3622.7,2.76037]],[[3624.2,0.8243],[3624.3,0.28828992],[3624.6,0.41024165],[3624.7,0.41026048],[3624.8,2.49868888]]]
["bitfinex","ETHUSD",1733270516372,[[3623.7,2.75958],[3623.3,2.7599],[3623.1,0.7709],[3622.8,2.49868888],[3622.7,2.76037]],[[3624.2,0.8243],[3624.3,0.28828992],[3624.5,0.41024165],[3624.7,3.16911048],[3624.8,3.33625844]]]
["bitfinex","ETHUSD",1733270516591,[[3623.7,2.75958],[3623.3,2.7599],[3623.1,0.7709],[3622.8,2.49868888],[3622.7,2.76037]],[[3624.2,0.97658316],[3624.4,0.41024165],[3624.7,4.00668004],[3624.8,2.49868888],[3625.3,2.29854242]]]
["bitfinex","ETHUSD",1733270516754,[[3623.1,0.7709],[3622.8,2.49868888],[3622.7,2.76037],[3622.4,0.2],[3569.4,769.974501]],[[3624.2,0.97658316],[3624.6,0.41024165],[3624.7,0.82049498],[3624.8,2.49868888],[3624.9,0.42733506]]]
["bitfinex","ETHUSD",1733270516951,[[3624.1,2.7593],[3623.8,3.5499],[3623.3,2.75991],[3623.2,2.52628076],[3622.9,3.036187]],[[3624.5,1.16584165],[3624.7,0.82049498],[3624.9,0.42733506],[3625.2,5.25716888],[3625.4,2.29854242]]]
["bitfinex","ETHUSD",1733270517155,[[3624.2,2.75917],[3623.8,3.5499],[3623.3,2.75991],[3623.2,2.49868888],[3622.9,3.036187]],[[3624.4,0.25637159],[3624.5,0.7556],[3624.6,0.41024165],[3624.7,0.82049498],[3625.0,0.42733506]]]
["bitfinex","ETHUSD",1733270517364,[[3624.0,2.75936],[3623.8,0.7904],[3623.5,2.75968],[3623.3,2.75991],[3623.2,2.49868888]],[[3624.3,0.25637159],[3624.5,0.7556],[3624.6,0.41024165],[3624.7,0.82049498],[3624.9,3.0]]]
["bitfinex","ETHUSD",1733270517566,[[3624.0,2.75936],[3623.5,2.75968],[3623.3,2.75991],[3623.2,2.49868888],[3622.5,0.2]],[[3624.2,0.25637159],[3624.4,0.19863366],[3624.5,0.7556],[3624.7,0.82049498],[3624.8,0.41024165]]]
["bitfinex","ETHUSD",1733270517773,[[3624.0,2.75936],[3623.6,0.7904],[3623.5,2.75968],[3623.3,2.75991],[3623.2,2.49868888]],[[3624.4,0.19863366],[3624.5,0.7556],[3624.7,0.82050213],[3624.9,3.0],[3625.0,3.1688745]]]
["bitfinex","ETHUSD",1733270517984,[[3624.0,2.75936],[3623.6,0.7904],[3623.5,2.75968],[3623.2,2.49868888],[3615.7,8.0]],[[3624.3,0.2564029],[3624.4,0.19863366],[3624.5,0.7556],[3624.6,0.41024464],[3624.7,0.41026048]]]
["bitfinex","ETHUSD",1733270518194,[[3623.6,0.7904],[3623.5,2.75968],[3623.2,2.49868888],[3615.7,8.0]],[[3624.4,0.19863366],[3624.5,0.7556],[3624.7,0.41026048]]]
["bitfinex","ETHUSD",1733270518195,[[3623.8,2.75947],[3623.6,0.7904],[3623.5,2.75968],[3623.2,2.49868888],[3622.6,2.76043]],[[3624.2,0.2564029],[3624.4,0.6088783],[3624.5,0.7556],[3624.7,0.41026048],[3624.8,3.18611817]]]
["bitfinex","ETHUSD",1733270518497,[[3624.0,2.75938],[3623.3,0.7904],[3623.2,2.49868888],[3622.6,2.76037],[3622.3,0.32074539]],[[3624.1,0.2564029],[3624.2,0.16208812],[3624.4,0.41024464],[3624.5,0.7556],[3624.7,0.41026048]]]
["bitfinex","ETHUSD",1733270518703,[[3624.0,2.75938],[3623.6,2.75964],[3623.4,0.02759187],[3623.3,0.7904],[3623.2,2.49868888]],[[3624.1,0.2564029],[3624.2,0.16208812],[3624.4,0.41024464],[3624.5,0.7556],[3624.7,0.41026048]]]
["bitfinex","ETHUSD",1733270519268,[[3624.0,2.75938],[3623.7,2.75956],[3623.5,2.7597],[3623.4,0.02759187],[3623.3,0.7904]],[[3624.1,0.2564029],[3624.4,0.41024464],[3624.5,0.7556],[3624.7,0.41026048],[3624.8,0.83758281]]]
["bitfinex","ETHUSD",1733270519627,[[3624.0,3.51628],[3623.7,2.78714986],[3623.5,2.7597],[3623.3,2.75989],[3617.4,10.5050989]],[[3624.1,0.2564029],[3624.5,0.7556],[3624.6,0.41024464],[3624.7,0.41026048],[3624.9,0.42733817]]]
["bitfinex","ETHUSD",1733270519901,[[3624.0,3.51628],[3623.8,0.02758968],[3623.5,2.7597],[3623.3,2.75989],[3617.4,10.5050989]],[[3624.5,0.7556],[3624.6,0.41024464],[3624.7,0.41026048],[3624.9,0.41024464],[3625.0,0.42733817]]]
["bitfinex","ETHUSD",1733270520059,[[3624.1,2.78688941],[3624.0,0.7569],[3623.5,2.7597],[3623.3,2.75989],[3617.9,3.24588794]],[[3624.4,0.25637748],[3624.5,0.7556],[3624.7,0.41026048],[3624.8,0.41024464],[3625.1,0.42733817]]]
["bitfinex","ETHUSD",1733270520263,[[3624.2,2.75922],[3624.1,2.78688941],[3624.0,0.7569],[3623.5,2.7597],[3623.3,2.75989]],[[3624.3,0.25637748],[3624.5,0.7556],[3624.7,0.82050512],[3625.1,0.42733817],[3625.2,3.0]]]
["bitfinex","ETHUSD",1733270520608,[[3624.6,2.75892],[3624.2,2.75922],[3624.1,0.02758941],[3624.0,0.7569],[3623.7,2.75954]],[[3624.7,0.41026048],[3624.9,0.8237],[3625.0,0.41024464],[3625.2,0.83758281],[3625.6,1.14927121]]]
["bitfinex","ETHUSD",1733270520902,[[3624.6,2.75892],[3624.3,2.75911],[3624.0,3.51626],[3623.7,2.75954],[3623.3,0.2]],[[3624.7,0.66669827],[3624.8,0.41024464],[3624.9,0.8237],[3625.1,0.41024464],[3625.3,0.42733817]]]
["bitfinex","ETHUSD",1733270521104,[[3624.6,2.75892],[3624.3,2.75911],[3624.0,6.01494888],[3623.7,2.75954],[3623.3,0.2]],[[3624.7,0.66669827],[3625.0,0.41024464],[3625.4,0.42733817],[3625.5,0.41024464],[3625.9,4.2225957]]]
["bitfinex","ETHUSD",1733270521273,[[3624.6,4.113823],[3624.4,2.52627554],[3624.3,2.75911],[3624.0,2.75936],[3623.9,0.2]],[[3624.7,0.66669827],[3625.4,0.42733817],[3625.9,4.2225957]]]
["bitfinex","ETHUSD",1733270521274,[[3624.6,4.113823],[3624.4,2.52627554],[3624.3,2.75911],[3624.0,2.75936],[3623.9,0.2]],[[3624.7,0.41026048],[3625.3,0.41024464],[3625.4,0.83758281],[3625.7,0.8033],[3625.9,1.14927121]]]
["bitfinex","ETHUSD",1733270521478,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.75936],[3623.9,0.2]],[[3624.7,0.41026048],[3625.2,0.25652011],[3625.3,0.41024464],[3625.6,0.41024464],[3625.7,1.23063817]]]
["bitfinex","ETHUSD",1733270521771,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.75936],[3623.7,2.95954]],[[3624.7,0.41026048],[3625.5,0.41024464],[3625.6,0.41024464],[3625.7,0.8033],[3626.0,0.42733817]]]
["bitfinex","ETHUSD",1733270521969,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.7,0.8033]]]
["bitfinex","ETHUSD",1733270521970,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.4,0.66677826],[3625.7,0.8033],[3625.9,0.83758281],[3626.3,2.57133201]]]
["bitfinex","ETHUSD",1733270522175,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.7,0.8033],[3626.3,2.57133201]]]
["bitfinex","ETHUSD",1733270522176,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.3,0.25653362],[3625.6,0.41024464],[3625.7,0.8033],[3625.8,0.41024464]]]
["bitfinex","ETHUSD",1733270522354,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.2,0.25653362],[3625.5,0.41024464],[3625.7,0.8033],[3625.9,0.83758281]]]
["bitfinex","ETHUSD",1733270522589,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.1,0.25653362],[3625.4,0.41024464],[3625.7,0.8033],[3625.8,0.41024464]]]
["bitfinex","ETHUSD",1733270522901,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.6,0.41024464],[3625.7,0.8033],[3625.8,0.41024464],[3626.4,6.9801557]]]
["bitfinex","ETHUSD",1733270523101,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.7,0.8033],[3626.4,5.25624888],[3626.5,2.09370631],[3627.1,0.2]]]
["bitfinex","ETHUSD",1733270523303,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.6,0.66706594],[3625.7,0.8033],[3626.0,0.42760637],[3626.4,5.25624888]]]
["bitfinex","ETHUSD",1733270523463,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.6,0.66706594],[3625.7,0.8033],[3626.4,5.25624888]]]
["bitfinex","ETHUSD",1733270523464,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.6,0.66706594],[3625.7,0.8033],[3625.9,0.42760637],[3626.2,0.41050212]]]
["bitfinex","ETHUSD",1733270523659,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.7,0.8033],[3625.9,0.42760637]]]
["bitfinex","ETHUSD",1733270523660,[[3624.6,4.113823],[3624.4,2.49868888],[3624.3,2.75911],[3624.0,2.95936],[3623.7,2.75954]],[[3624.7,0.41026048],[3625.5,0.66706594],[3625.7,0.8033],[3625.8,0.41050212],[3625.9,0.42760637]]]
["bitfinex","ETHUSD",1733270524019,[[3624.6,4.1414053],[3624.4,2.69868888],[3624.3,2.75911],[3624.2,0.24145774],[3624.1,0.1]],[[3624.7,4.8e-07],[3625.4,0.25656382],[3625.6,0.41050212],[3625.8,0.41050212],[3626.1,1.26070637]]]
["bitfinex","ETHUSD",1733270524336,[[3624.6,4.1414053],[3624.4,2.69868888],[3624.3,2.75911],[3624.1,0.1],[3623.7,3.00099774]],[[3624.7,4.8e-07],[3625.7,0.41050212],[3626.1,0.8331],[3626.4,0.41050212],[3626.6,0.42760637]]]
["bitfinex","ETHUSD",1733270524463,[[3624.6,4.1414053],[3624.4,2.69868888],[3624.3,2.75911],[3624.1,0.1],[3623.7,3.00099774]],[[3624.7,4.8e-07],[3626.1,0.8331],[3626.3,0.41050212],[3626.6,0.42760637],[3626.9,2.57172729]]]
["bitfinex","ETHUSD",1733270524661,[[3624.6,4.1414053],[3624.4,2.69868888],[3624.3,2.75911],[3624.1,0.1],[3623.7,3.00099774]],[[3624.7,4.8e-07],[3626.0,0.25651692],[3626.1,0.8331],[3626.2,0.41050212],[3626.6,0.42760637]]]
["bitfinex","ETHUSD",1733270524913,[[3624.6,4.1414053],[3624.4,2.69868888],[3624.3,2.75911],[3624.1,0.1],[3623.7,2.75954]],[[3624.7,4.8e-07],[3625.9,0.25651692],[3626.0,0.41050212],[3626.1,0.8331],[3626.5,0.42760637]]]
["bitfinex","ETHUSD",1733270525070,[[3624.6,4.1414053],[3624.4,2.69868888],[3624.3,2.75911],[3624.1,0.1],[3623.7,2.75954]],[[3624.7,4.8e-07],[3625.8,0.25651692],[3626.0,0.41050212],[3626.1,0.8331],[3626.5,0.42760637]]]
["bitfinex","ETHUSD",1733270525277,[[3624.6,4.113823],[3624.5,0.02757744],[3624.4,2.69868888],[3624.3,2.75911],[3624.1,0.1]],[[3624.7,4.8e-07],[3625.7,0.25651692],[3626.1,0.8331],[3626.4,0.41050212],[3626.6,0.42760637]]]
["bitfinex","ETHUSD",1733270525471,[[3625.7,2.75803],[3624.9,2.75868],[3624.7,0.7661],[3624.6,3.310723],[3624.5,0.02757744]],[[3626.1,0.8331],[3626.3,0.41050212],[3626.6,0.42760637],[3627.0,4.72390682],[3627.6,0.2]]]
["bitfinex","ETHUSD",1733270525689,[[3625.7,2.75803],[3624.9,2.75868],[3624.7,0.7661],[3624.6,3.310723]],[[3626.1,0.8331],[3626.6,0.42760637],[3627.0,4.72390682],[3627.6,0.2]]]
["bitfinex","ETHUSD",1733270525690,[[3625.7,2.75803],[3625.3,2.75836],[3624.9,2.75868],[3624.7,0.7661],[3624.6,3.310723]],[[3626.0,0.25634909],[3626.1,0.8331],[3626.2,0.41050212],[3626.6,0.42760637],[3626.9,4.48111682]]]
["bitfinex","ETHUSD",1733270525911,[[3625.8,2.75797],[3625.0,2.75862],[3624.7,0.7661],[3624.6,3.310723],[3617.3,9.88369069]],[[3625.9,0.25634909],[3626.1,1.24360212],[3626.5,0.42760637],[3626.9,1.72390682],[3627.7,2.37023483]]]
["bitfinex","ETHUSD",1733270526208,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.25634909],[3626.1,0.8331],[3626.4,0.41050212],[3626.9,1.72390682]]]
["bitfinex","ETHUSD",1733270526209,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.25634909],[3626.1,0.8331],[3626.4,0.41050212],[3626.6,0.42760637],[3626.7,2.57183283]]]
["bitfinex","ETHUSD",1733270526406,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.25634909],[3626.1,0.8331],[3626.3,0.41050212],[3626.7,3.42760637],[3626.9,1.14927121]]]
["bitfinex","ETHUSD",1733270526575,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.25634909],[3626.1,0.8331],[3626.6,0.41050212],[3626.7,3.42760637],[3626.9,1.14927121]]]
["bitfinex","ETHUSD",1733270526773,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.5,0.41050212],[3626.7,3.42760637],[3626.8,3.64796009]]]
["bitfinex","ETHUSD",1733270527107,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.4,0.41050212],[3626.6,0.42760637],[3626.7,4.14927121]]]
["bitfinex","ETHUSD",1733270527309,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.3,0.41050212],[3626.7,4.57687758],[3628.6,8.54712279]]]
["bitfinex","ETHUSD",1733270527464,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.6,0.41050212],[3626.7,4.57687758],[3627.2,0.1]]]
["bitfinex","ETHUSD",1733270527658,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,2.75862],[3624.8,0.4076823],[3624.7,0.7661]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.5,0.41050212],[3626.7,3.42760637],[3626.8,3.64796009]]]
["bitfinex","ETHUSD",1733270527859,[[3625.8,2.75797],[3625.4,2.75828],[3625.3,0.7944],[3625.0,2.75862],[3624.8,0.4076823]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.4,0.41050212],[3626.7,3.42760637],[3626.8,3.64796009]]]
["bitfinex","ETHUSD",1733270528103,[[3625.8,2.75797],[3625.4,2.75828],[3625.0,3.51982],[3624.8,0.4076823],[3430.9,0.434]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.3,0.41050212],[3626.6,0.42760637],[3626.7,4.14927121]]]
["bitfinex","ETHUSD",1733270528310,[[3625.0,3.51982],[3624.8,0.4076823],[3430.9,0.434]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.3,0.41050212],[3626.6,0.42760637],[3626.7,4.14927121]]]
["bitfinex","ETHUSD",1733270528311,[[3625.6,2.75815],[3625.1,2.7585],[3625.0,0.7612],[3624.8,0.4076823],[3624.4,2.49868888]],[[3625.9,0.54457251],[3626.1,0.8331],[3626.5,0.41050212],[3626.7,7.33422758],[3627.0,2.29854242]]]
["bitfinex","ETHUSD",1733270528491,[[3625.0,0.7612],[3624.8,0.4076823],[3624.4,2.49868888],[3624.3,0.2],[3623.9,0.36421716]],[[3625.8,0.25634909],[3625.9,0.28822342],[3626.1,0.8331],[3626.4,0.41050212],[3626.6,1.85054184]]]
["bitfinex","ETHUSD",1733270528692,[[3625.7,2.75808],[3625.0,0.7612],[3624.9,2.75869],[3624.8,0.4076823],[3624.5,0.02757858]],[[3625.9,0.28822342],[3626.1,0.8331],[3626.3,0.41050212],[3626.6,1.85054184],[3626.7,4.14927121]]]
["bitfinex","ETHUSD",1733270529013,[[3625.6,2.75815],[3625.1,2.75854],[3625.0,0.7071],[3624.8,0.4076823],[3624.2,8.32917]],[[3625.8,0.25618651],[3625.9,0.28822342],[3626.1,0.8331],[3626.5,0.41050212],[3626.6,2.99981305]]]
["bitfinex","ETHUSD",1733270529345,[[3623.5,5.37],[3623.1,0.1],[3620.3,2.76215],[3619.7,1.3930658],[3618.6,10.5050989]],[[3625.6,0.8264],[3625.9,3.0],[3626.0,2.49868888],[3626.2,1.14927121],[3626.3,3.0]]]
["bitfinex","ETHUSD",1733270529477,[[3623.9,2.75941],[3623.4,2.75977],[3623.3,0.24986889],[3623.2,2.49868888],[3623.1,0.02758883]],[[3625.3,2.7584],[3625.4,2.49868888],[3625.5,1.08248658],[3625.7,2.75812],[3625.8,1.83311222]]]
["bitfinex","ETHUSD",1733270529683,[[3623.9,2.75939],[3623.1,2.76006],[3622.8,7.86868888],[3622.7,2.76033],[3622.6,0.2]],[[3624.9,3.0],[3625.0,5.25735888],[3625.2,3.03775373],[3625.3,1.14927121],[3625.4,1.82390682]]]
["bitfinex","ETHUSD",1733270529917,[[3623.5,2.75974],[3623.1,2.76006],[3622.8,5.37],[3622.7,2.76033],[3622.4,0.2]],[[3624.7,0.8264],[3624.8,1.08182247],[3624.9,6.16842852],[3625.0,2.49868888],[3625.1,1.14927121]]]
["bitfinex","ETHUSD",1733270530080,[[3623.1,2.76006],[3622.7,2.76033],[3621.9,5.37],[3621.7,2.96108],[3621.5,0.1]],[[3624.1,0.8264],[3624.2,2.49868888],[3624.6,3.96347353],[3624.8,4.09574202],[3624.9,4.72390682]]]
["bitfinex","ETHUSD",1733270530279,[[3623.0,2.76014],[3621.9,7.86868888],[3621.7,3.32335134],[3621.3,0.1],[3618.4,1.3291463]],[[3624.0,0.25608658],[3624.1,2.75932],[3624.2,2.49868888],[3624.5,1.55900973],[3624.6,4.48283682]]]
["bitfinex","ETHUSD",1733270530480,[[3623.0,2.76013],[3622.0,0.02759738],[3621.9,7.86868888],[3621.7,3.32339134],[3621.6,0.1]],[[3623.9,1.02638658],[3624.1,2.75931],[3624.2,2.49868888],[3624.4,1.55900973],[3624.6,1.72390682]]]
["bitfinex","ETHUSD",1733270530721,[[3622.0,0.02759738],[3621.9,7.86868888],[3621.7,3.32339134],[3621.6,0.1]],[[3623.9,1.02638658],[3624.1,2.75931],[3624.2,2.49868888],[3624.4,1.55900973],[3624.6,1.72390682]]]
["bitfinex","ETHUSD",1733270530722,[[3622.0,0.02759737],[3621.9,7.86868888],[3621.7,0.2],[3621.6,0.1],[3619.2,14.14]],[[3623.8,0.63465624],[3623.9,0.7703],[3624.1,0.40973852],[3624.2,2.49868888],[3624.4,1.14927121]]]
["bitfinex","ETHUSD",1733270530876,[[3622.0,0.02759737],[3621.9,2.49868888],[3621.8,2.76099],[3621.7,0.2],[3621.6,0.1]],[[3623.7,0.25608658],[3623.9,0.7703],[3624.2,5.25792888],[3624.3,0.40973852],[3624.4,1.14927121]]]
["bitfinex","ETHUSD",1733270531080,[[3623.1,2.76006],[3622.6,2.7604],[3622.2,2.76075],[3622.0,0.02759737],[3621.9,2.49868888]],[[3623.6,0.25608658],[3623.9,0.7703],[3624.1,0.40973852],[3624.2,5.25792888],[3624.5,1.57608217]]]
["bitfinex","ETHUSD",1733270531279,[[3622.7,0.02759737],[3621.9,2.49868888],[3621.2,5.72570977],[3618.4,1.3291463],[3615.9,0.00117]],[[3623.8,0.25608658],[3623.9,0.7703],[3624.1,0.40973852],[3624.2,2.49868888],[3624.4,2.7591]]]
["bitfinex","ETHUSD",1733270531490,[[3623.1,2.76],[3622.7,2.76035],[3622.1,2.76082],[3622.0,0.57356526],[3621.9,2.49868888]],[[3623.7,0.25608658],[3623.9,0.7703],[3624.2,2.49868888],[3624.3,3.16894852],[3624.9,3.0]]]
["bitfinex","ETHUSD",1733270531784,[[3623.1,2.76001],[3622.6,0.7696],[3622.5,2.76045],[3622.3,2.49868888],[3622.1,2.76082]],[[3623.8,0.25608658],[3623.9,0.7703],[3624.2,2.9084274],[3624.7,1.72390682],[3624.8,6.27140928]]]
["bitfinex","ETHUSD",1733270532086,[[3622.7,2.76037],[3622.6,0.7696],[3622.3,2.49868888],[3622.1,2.76082],[3621.8,2.761]],[[3623.7,0.25608658],[3623.9,1.09719889],[3624.2,2.49868888],[3624.3,2.75921],[3624.4,1.98582069]]]
["bitfinex","ETHUSD",1733270532392,[[3622.6,3.53],[3622.1,2.76082],[3621.9,2.49868888],[3621.8,2.761],[3619.0,1.33301693]],[[3623.9,1.09719889],[3624.2,5.66741403],[3624.4,1.14927121],[3624.5,0.85311416],[3624.7,2.75889]]]
["bitfinex","ETHUSD",1733270532615,[[3623.1,2.75999],[3622.7,2.76037],[3622.6,0.7696],[3622.1,2.76082],[3621.9,2.49868888]],[[3623.8,0.25593446],[3623.9,1.09719889],[3624.1,0.40949515],[3624.2,5.25791888],[3624.5,2.00238537]]]
["bitfinex","ETHUSD",1733270532922,[[3623.1,2.76001],[3622.7,2.76037],[3622.6,0.7696],[3622.4,2.76059],[3622.1,2.76082]],[[3623.7,0.25593446],[3623.9,1.09719889],[3624.1,0.40949515],[3624.2,2.49868888],[3624.3,2.75918]]]
["bitfinex","ETHUSD",1733270533136,[[3622.6,0.7696],[3622.4,2.76059],[3622.1,2.76082]],[[3623.7,0.25593446],[3623.9,1.09719889],[3624.1,0.40949515],[3624.2,2.49868888],[3624.3,2.75918]]]
["bitfinex","ETHUSD",1733270533137,[[3622.6,0.7696],[3622.4,2.76059],[3622.1,2.76082],[3618.4,1.3291463],[3600.1,28.6502699]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.90818403],[3624.4,2.75908],[3624.7,1.72390682]]]
["bitfinex","ETHUSD",1733270533426,[[3623.3,2.7599],[3622.8,2.76028],[3622.6,0.7696],[3622.4,2.7881767],[3622.1,2.76082]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.49868888],[3624.3,3.16865515],[3624.7,1.72390682]]]
["bitfinex","ETHUSD",1733270533724,[[3623.4,2.75981],[3622.8,0.0275967],[3622.7,2.76037],[3622.6,0.7696],[3622.2,2.49868888]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.90818403],[3624.5,3.18556672],[3624.6,1.57582865]]]
["bitfinex","ETHUSD",1733270533931,[[3622.6,0.7696],[3622.4,2.76059],[3622.2,2.49868888],[3619.2,15.46001953],[3615.5,12.5735534]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.49868888],[3624.4,3.57803081],[3624.5,1.57582793]]]
["bitfinex","ETHUSD",1733270534083,[[3623.2,2.75997],[3622.8,2.76025],[3622.6,1.122619],[3622.5,0.0275967],[3622.4,2.76059]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.49868888],[3624.3,0.81896081],[3624.4,2.75907]]]
["bitfinex","ETHUSD",1733270534287,[[3622.9,0.0275967],[3622.6,1.122619],[3622.4,2.76059],[3619.2,14.14],[3618.4,1.3291463]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.49868888],[3624.3,0.81896081],[3624.5,1.57582793]]]
["bitfinex","ETHUSD",1733270534485,[[3623.5,2.75974],[3623.0,2.76014],[3622.9,0.0275967],[3622.6,1.122619],[3622.4,2.76059]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.49868888],[3624.4,0.81896081],[3624.5,1.57582793]]]
["bitfinex","ETHUSD",1733270534736,[[3623.2,2.75999],[3623.1,2.76],[3622.7,2.78794671],[3622.6,1.122619],[3622.4,2.76059]],[[3623.8,0.40660386],[3623.9,1.09719889],[3624.2,2.49868888],[3624.4,0.81896081],[3624.5,0.42655672]]]
["bitfinex","ETHUSD",1733270534887,[[3623.4,2.75981],[3623.1,2.78759671],[3622.7,2.76035],[3622.6,1.122619],[3622.4,2.76059]],[[3623.8,0.1506694],[3623.9,1.09719889],[3624.1,0.25593446],[3624.2,2.49868888],[3624.4,0.81896081]]]
["bitfinex","ETHUSD",1733270535084,[[3623.4,2.75981],[3623.1,2.78759671],[3622.7,2.76035],[3622.6,1.122619],[3622.4,2.76059]],[[3623.8,0.1506694],[3623.9,1.09719889],[3624.0,0.25593446],[3624.2,2.49868888],[3624.5,0.81896081]]]
["bitfinex","ETHUSD",1733270535322,[[3623.4,2.75981],[3622.8,2.78781664],[3622.6,1.122619],[3622.4,2.76059],[3622.1,2.76082]],[[3623.7,0.15038028],[3623.9,1.35313335],[3624.2,2.49868888],[3624.4,0.40946566],[3624.5,3.16849515]]]
["bitfinex","ETHUSD",1733270535520,[[3623.4,2.75981],[3622.9,0.02759671],[3622.8,2.76022],[3622.6,1.122619],[3622.4,2.76059]],[[3623.7,0.15038028],[3623.9,1.09719889],[3624.1,0.25593446],[3624.2,2.49868888],[3624.4,0.8188384]]]
["bitfinex","ETHUSD",1733270535754,[[3623.5,2.75976],[3623.0,2.76009],[3622.9,0.02759671],[3622.6,1.122619],[3622.4,2.76059]],[[3623.7,0.15038028],[3623.9,1.09719889],[3624.0,0.25593446],[3624.2,2.49868888],[3624.4,0.40949515]]]
["bitfinex","ETHUSD",1733270535955,[[3623.5,2.75976],[3623.1,0.02759663],[3623.0,2.76009],[3622.6,1.122619],[3622.4,2.76059]],[[3623.9,1.35313335],[3624.2,2.49868888],[3624.4,0.8187356],[3624.6,2.00222786],[3624.7,0.42629214]]]
["bitfinex","ETHUSD",1733270536140,[[3623.5,2.75976],[3623.1,0.02759663],[3623.0,2.76009],[3622.6,0.7696],[3622.4,2.76059]],[[3623.9,1.09719889],[3624.1,0.25593446],[3624.2,2.49868888],[3624.4,0.8187356],[3624.6,2.00196256]]]
["bitfinex","ETHUSD",1733270536463,[[3623.5,2.75976],[3623.1,0.02759663],[3623.0,2.76009],[3622.6,0.7696],[3622.4,2.76059]],[[3623.9,1.09719889],[3624.0,0.25593446],[3624.2,2.49868888],[3624.4,0.8187356],[3624.6,1.57556335]]]
["bitfinex","ETHUSD",1733270536617,[[3623.3,2.75989],[3623.0,2.76009],[3622.7,0.02759665],[3622.6,0.7696],[3622.4,2.76059]],[[3623.9,1.09719889],[3624.1,0.25593446],[3624.2,2.49868888],[3624.4,0.8187356],[3624.6,1.14927121]]]
["bitfinex","ETHUSD",1733270536820,[[3623.3,2.75989],[3622.8,2.76029],[3622.6,0.7696],[3622.4,2.76059],[3619.1,1.324665]],[[3623.9,1.09719889],[3624.0,0.25593446],[3624.2,2.49868888],[3624.4,3.5778456],[3624.6,1.57556335]]]
["bitfinex","ETHUSD",1733270537014,[[3623.3,2.75984],[3622.9,2.76021],[3622.6,0.7696],[3619.3,1.3705224],[3613.7,15.8251349]],[[3623.9,1.09719889],[3624.1,0.25593446],[3624.2,2.49868888],[3624.3,0.40949515],[3624.4,0.40924045]]]
["bitfinex","ETHUSD",1733270537252,[[3623.3,2.75984],[3622.9,2.76021],[3622.6,0.7696],[3622.4,2.76059],[3618.8,1.360742]],[[3623.9,1.09719889],[3624.0,0.25593446],[3624.2,2.49868888],[3624.5,0.8187356],[3624.6,2.00212079]]]
["bitfinex","ETHUSD",1733270537456,[[3623.5,2.75974],[3622.7,2.76037],[3622.6,0.7696],[3622.4,2.76059],[3621.9,0.2]],[[3623.9,1.09719889],[3624.1,0.25593446],[3624.2,2.49868888],[3624.5,0.8187356],[3624.6,4.76106079]]]
["bitfinex","ETHUSD",1733270537761,[[3623.6,2.75962],[3622.8,2.76029],[3622.7,0.38061365],[3622.6,0.7696],[3622.5,2.49868888]],[[3623.9,0.7703],[3624.0,0.25593446],[3624.4,3.0],[3624.5,3.31742448],[3624.6,1.14927121]]]
["bitfinex","ETHUSD",1733270537930,[[3623.6,2.75962],[3623.1,2.76],[3622.8,2.78788465],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.4,3.8187356],[3624.5,2.49868888],[3624.7,2.00212079]]]
["bitfinex","ETHUSD",1733270538263,[[3623.1,2.76],[3622.7,0.353019],[3622.6,0.7696],[3618.9,1.34673743],[3616.9,10.5050989]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.4,3.8187356],[3624.5,2.49868888],[3624.7,1.57556335]]]
["bitfinex","ETHUSD",1733270538467,[[3623.4,2.75983],[3623.1,2.76],[3622.7,0.38061366],[3622.6,0.7696],[3622.1,2.7608]],[[3623.9,0.7703],[3624.1,0.25593446],[3624.4,3.8187356],[3624.5,2.49868888],[3624.6,2.75896]]]
["bitfinex","ETHUSD",1733270538676,[[3623.6,2.75967],[3623.1,2.76],[3622.7,3.113349],[3622.6,0.7696],[3619.5,1.35796232]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.4,3.81837541],[3624.5,2.49868888],[3624.6,2.75896]]]
["bitfinex","ETHUSD",1733270538968,[[3623.6,2.75967],[3623.1,2.76],[3622.7,3.113349],[3622.6,0.7696],[3621.8,2.59868888]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.4,0.81837541],[3624.5,2.49868888],[3624.6,2.75892]]]
["bitfinex","ETHUSD",1733270539165,[[3623.6,2.75967],[3623.1,2.76],[3622.7,3.113349],[3622.6,0.7696],[3621.8,2.59868888]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.4,0.40888026],[3624.5,2.90818403],[3624.6,2.75892]]]
["bitfinex","ETHUSD",1733270539503,[[3623.6,2.75967],[3623.1,2.76],[3622.7,3.113349],[3622.6,0.7696],[3621.9,0.56338051]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.4,0.40888026],[3624.5,2.90818403],[3625.0,2.29854242]]]
["bitfinex","ETHUSD",1733270539624,[[3622.7,3.113339],[3622.6,0.7696],[3621.9,0.56338051],[3618.8,1.360742],[3425.0,1.0]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.5,2.49868888],[3624.6,2.75893],[3624.7,1.96764662]]]
["bitfinex","ETHUSD",1733270539825,[[3623.5,2.75975],[3622.8,0.63816279],[3622.7,3.14093366],[3622.6,0.7696],[3622.0,5.91596789]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.5,3.31706429],[3624.6,2.75893],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270540042,[[3623.5,2.75975],[3622.8,0.63816279],[3622.7,3.113339],[3622.6,0.7696],[3622.0,5.91596789]],[[3623.9,0.7703],[3624.4,0.25593446],[3624.5,3.31706429],[3624.6,2.75893],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270540242,[[3623.5,2.75975],[3622.8,0.63816279],[3622.7,3.113339],[3622.6,0.7696],[3622.0,5.91596789]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.5,3.31706429],[3624.6,2.75893],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270540427,[[3623.5,2.75975],[3623.0,2.7601],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.5,6.07606429],[3624.7,1.14927121],[3625.0,5.15721242]]]
["bitfinex","ETHUSD",1733270540640,[[3623.5,2.75975],[3623.0,2.7601],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.4,1.07430987],[3624.5,5.25768888],[3624.7,1.57518815],[3624.8,1.5406043]]]
["bitfinex","ETHUSD",1733270540819,[[3623.5,2.75975],[3623.0,2.7601],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.4,0.81837541],[3624.5,5.25768888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270541025,[[3623.5,2.75975],[3623.0,2.7601],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.4,0.81837541],[3624.5,5.25768888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270541249,[[3623.0,2.7601],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696],[3618.8,1.360742]],[[3623.9,0.7703],[3624.3,0.25593446],[3624.4,0.81837541],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270541450,[[3623.3,2.7599],[3623.0,2.7601],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.25593446],[3624.4,2.75908],[3624.5,2.49868888],[3624.7,1.96764662]]]
["bitfinex","ETHUSD",1733270541791,[[3623.3,2.7599],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696],[3619.3,1.3705224]],[[3623.9,0.7703],[3624.3,0.2556283],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270541927,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.2556283],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270542128,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.3,0.2556283],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270542355,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270542356,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.2556283],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270542663,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.3,0.2556283],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270542863,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.2556283],[3624.4,3.57709056],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270543067,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.4,2.75908],[3624.5,2.49868888],[3624.7,1.14927121],[3624.8,6.02281084]]]
["bitfinex","ETHUSD",1733270543291,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.3,0.2555982],[3624.4,3.16803712],[3624.5,2.49868888],[3624.8,5.44812507]]]
["bitfinex","ETHUSD",1733270543431,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.2,0.2555982],[3624.4,3.57699424],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270543771,[[3623.4,2.75982],[3622.9,2.76018],[3622.8,0.63816279],[3622.7,0.353019],[3622.6,0.7696]],[[3623.9,0.7703],[3624.3,0.2555982],[3624.4,3.57699424],[3624.5,2.49868888],[3624.7,1.14927121]]]
["bitfinex","ETHUSD",1733270544074,[[3623.1,2.76003],[3622.6,3.52998],[3621.9,2.49868888],[3621.8,2.76103],[3621.7,0.2]],[[3623.9,0.7703],[3624.4,3.57699424],[3624.5,2.49868888]]]
["bitfinex","ETHUSD",1733270544075,[[3623.1,2.76003],[3622.6,3.52998],[3621.9,2.49868888],[3621.8,2.76103],[3621.7,0.2]],[[3623.9,3.26898888],[3624.2,0.2555982],[3624.4,0.81791424],[3624.5,3.0],[3624.6,3.64796009]]]
["bitfinex","ETHUSD",1733270544225,[[3622.9,2.76019],[3622.6,3.52998],[3621.9,2.49868888],[3621.8,2.76103],[3621.7,0.2]],[[3623.8,0.58247303],[3623.9,3.26898888],[3624.1,2.75937],[3624.4,0.81791424],[3624.5,6.90831121]]]
["bitfinex","ETHUSD",1733270544570,[[3621.7,0.2]],[[3623.8,0.58247303],[3623.9,3.26898888],[3624.1,2.75937],[3624.4,0.81791424],[3624.5,6.90831121]]]
["bitfinex","ETHUSD",1733270544571,[[3622.2,0.7727],[3621.4,2.96129],[3621.1,0.1],[3619.7,14.14],[3618.5,2.76353]],[[3623.6,2.49868888],[3623.7,0.7893],[3623.8,0.58247303],[3624.0,0.81783127],[3624.2,0.1]]]
["bitfinex","ETHUSD",1733270544749,[[3621.4,2.96129],[3621.1,0.1],[3619.7,14.14],[3618.5,2.76353]],[[3623.6,2.49868888],[3623.8,0.58247303],[3624.0,0.81783127]]]
["bitfinex","ETHUSD",1733270544750,[[3621.8,0.7727],[3621.4,2.76129],[3621.2,5.37],[3621.1,2.76152],[3620.9,0.37313705]],[[3623.3,2.49868888],[3623.6,0.25557414],[3623.8,2.75956],[3624.0,0.50895712],[3624.1,4.34927121]]]
["bitfinex","ETHUSD",1733270544935,[[3622.0,2.76088],[3621.5,2.76127],[3621.3,0.7727],[3621.1,2.76152],[3621.0,2.49868888]],[[3622.9,0.8072],[3623.0,5.25885888],[3623.4,3.0],[3623.5,0.1],[3623.8,2.75956]]]
["bitfinex","ETHUSD",1733270545139,[[3621.6,2.76113],[3621.3,3.53413],[3620.8,3.19380883],[3620.7,2.49868888],[3620.5,8.13203]],[[3622.7,5.25905888],[3622.8,0.60660589],[3622.9,0.25550708],[3623.2,2.76002],[3623.4,3.0]]]
["bitfinex","ETHUSD",1733270545331,[[3621.3,0.7727],[3620.8,3.19380883],[3620.7,2.49868888],[3620.5,8.13203],[3620.1,0.32074539]],[[3622.6,0.8072],[3622.7,2.49868888],[3622.8,0.28846485],[3623.2,2.76002],[3623.4,3.0]]]
["bitfinex","ETHUSD",1733270545658,[[3620.8,3.19380883],[3620.7,2.49868888],[3620.5,8.13203],[3620.1,0.32074539]],[[3622.6,0.8072],[3622.7,2.49868888],[3622.8,0.28846485],[3623.4,3.0]]]
["bitfinex","ETHUSD",1733270545659,[[3621.5,2.76124],[3621.1,2.76159],[3620.9,0.7908],[3620.8,0.43200883],[3620.7,2.49868888]],[[3622.5,2.76052],[3622.6,0.8072],[3622.7,2.49868888],[3622.8,0.28846485],[3623.0,2.7602]]]
["bitfinex","ETHUSD",1733270545864,[[3621.2,2.76144],[3620.9,0.7908],[3620.8,3.19376883],[3620.4,2.49868888],[3620.2,2.76226]],[[3622.3,0.8329],[3622.4,0.60664089],[3622.7,2.49868888],[3622.8,0.28846485],[3623.2,2.49868888]]]
["bitfinex","ETHUSD",1733270546179,[[3620.8,2.76176],[3620.5,6.1262],[3620.2,2.76226],[3620.1,2.49868888],[3619.9,2.76248]],[[3622.0,0.8329],[3622.1,2.49868888],[3622.6,0.25547603],[3622.7,5.76043],[3622.8,0.28846485]]]
["bitfinex","ETHUSD",1733270546329,[[3620.8,2.76176],[3620.5,6.1262],[3620.2,2.76226],[3620.1,2.49868888],[3619.9,3.1946673]],[[3622.0,0.8329],[3622.1,2.49868888],[3622.7,5.76043],[3622.8,0.28846485],[3622.9,0.47284525]]]
["bitfinex","ETHUSD",1733270546665,[[3620.5,6.1262],[3620.4,2.76206],[3620.2,2.76226],[3620.1,2.49868888],[3619.9,0.4321873]],[[3622.0,0.8329],[3622.1,2.49868888],[3622.4,2.7606],[3622.6,0.40845104],[3622.7,5.76043]]]
["bitfinex","ETHUSD",1733270546971,[[3620.5,6.1262],[3620.2,2.76226],[3620.1,2.49868888]],[[3622.0,0.8329],[3622.1,2.49868888],[3622.7,5.76043]]]
["bitfinex","ETHUSD",1733270546972,[[3621.2,2.76146],[3620.7,2.76189],[3620.6,0.888826],[3620.5,6.1262],[3620.2,2.76226]],[[3622.0,1.16605889],[3622.1,2.49868888],[3622.3,2.76072],[3622.7,5.76043],[3623.1,0.62585006]]]
["bitfinex","ETHUSD",1733270547198,[[3621.2,2.76146],[3620.8,2.76178],[3620.6,0.888826],[3620.5,6.1262],[3620.2,2.76226]],[[3622.0,1.16605889],[3622.1,2.49868888],[3622.3,2.76072],[3622.7,5.76043],[3623.1,1.05164688]]]
["bitfinex","ETHUSD",1733270547406,[[3621.2,2.76146],[3620.8,2.76178],[3620.6,0.888826],[3620.5,6.1262],[3620.2,2.76226]],[[3622.0,1.16605889],[3622.1,2.49868888],[3622.3,2.76072],[3622.7,5.76043],[3623.1,1.34927121]]]
["bitfinex","ETHUSD",1733270547907,[[3621.0,2.76165],[3620.6,0.888826],[3620.5,8.88818],[3620.2,2.76226],[3619.6,0.52074539]],[[3622.0,1.16605889],[3622.1,2.49868888],[3622.2,2.76082],[3622.6,2.76049],[3622.7,3.0]]]
["bitfinex","ETHUSD",1733270548106,[[3620.9,2.76167],[3620.5,8.88818],[3620.2,2.76226],[3619.6,0.32074539]],[[3622.0,1.16605889],[3622.1,2.49868888],[3622.7,3.0]]]
["bitfinex","ETHUSD",1733270548107,[[3620.9,2.76167],[3620.5,8.88818],[3620.2,2.76226],[3619.6,0.32074539],[3619.4,0.3]],[[3622.0,1.16605889],[3622.1,5.25952888],[3622.5,2.76057],[3622.7,3.0],[3622.9,0.67284525]]]
["bitfinex","ETHUSD",1733270548278,[[3620.9,2.76167],[3620.5,8.13198],[3619.7,2.49868888],[3619.6,0.32074539],[3619.5,2.76275]],[[3621.9,2.76098],[3622.0,0.33315889],[3622.1,2.49868888],[3622.4,2.76065],[3622.5,2.76057]]]
["bitfinex","ETHUSD",1733270548602,[[3620.9,2.76168],[3620.5,2.76198],[3620.2,0.7835],[3620.1,2.76235],[3619.7,2.49868888]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.0,0.33315889],[3622.1,2.49868888],[3622.4,2.76065]]]
["bitfinex","ETHUSD",1733270548805,[[3620.2,0.7835],[3620.1,2.76235],[3619.7,2.49868888]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270548806,[[3620.2,0.7835],[3620.1,2.76235],[3619.7,2.49868888],[3619.4,0.3],[3619.2,0.36734489]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.1,2.49868888],[3622.8,0.28846485],[3623.0,1.14927121]]]
["bitfinex","ETHUSD",1733270549104,[[3620.2,0.7835],[3620.1,2.76235],[3619.4,0.3],[3619.2,0.36734489]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.1,2.49868888],[3622.8,0.28846485],[3623.0,1.14927121]]]
["bitfinex","ETHUSD",1733270549105,[[3621.1,2.76158],[3620.6,2.76191],[3620.3,2.7622],[3620.2,0.811114],[3620.1,2.49868888]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.1,2.49868888],[3622.2,2.76076],[3622.6,3.2683333]]]
["bitfinex","ETHUSD",1733270549308,[[3621.1,2.76158],[3620.6,2.76191],[3620.3,2.7622],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.1,2.49868888],[3622.2,2.76076],[3622.6,3.2683333]]]
["bitfinex","ETHUSD",1733270549603,[[3620.2,0.7835],[3620.1,2.49868888]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.1,2.49868888],[3622.2,2.76076],[3622.6,3.2683333]]]
["bitfinex","ETHUSD",1733270549604,[[3621.2,2.7615],[3620.7,0.02761401],[3620.2,0.7835],[3620.1,2.49868888],[3619.6,0.88458654]],[[3621.7,0.8181],[3621.8,0.55928278],[3622.4,2.76062],[3622.5,2.49868888],[3622.7,3.0]]]
["bitfinex","ETHUSD",1733270549799,[[3621.3,2.76143],[3620.4,2.76212],[3620.3,0.02761195],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.7,0.8181],[3622.3,0.25474363],[3622.4,3.0],[3622.5,2.49868888],[3622.8,3.04880485]]]
["bitfinex","ETHUSD",1733270549964,[[3620.6,2.76197],[3620.5,2.52630083],[3620.2,0.7835],[3619.6,0.98458654],[3619.3,3.02046039]],[[3621.7,0.8181],[3622.4,3.0],[3622.5,2.49868888],[3622.7,0.1],[3622.8,0.28846485]]]
["bitfinex","ETHUSD",1733270550168,[[3620.8,2.76176],[3620.5,2.52630083],[3620.2,0.7835],[3619.6,0.98458654],[3619.3,3.02046039]],[[3621.7,0.8181],[3622.4,3.0],[3622.5,2.49868888],[3622.7,0.1],[3622.8,0.28846485]]]
["bitfinex","ETHUSD",1733270550169,[[3620.8,2.76176],[3620.7,0.52882708],[3620.5,2.49868888],[3620.2,3.5457],[3619.6,0.62074539]],[[3621.7,0.8181],[3622.3,0.25464962],[3622.4,3.0],[3622.5,2.49868888],[3622.7,0.1]]]
["bitfinex","ETHUSD",1733270550522,[[3620.2,3.5457],[3619.6,0.62074539]],[[3621.7,0.8181],[3622.3,0.25464962],[3622.4,3.0],[3622.5,2.49868888],[3622.7,0.1]]]
["bitfinex","ETHUSD",1733270550523,[[3620.2,0.7835],[3620.1,5.26101888],[3619.6,0.62074539],[3619.3,0.25756039],[3618.8,2.76334]],[[3621.7,0.8181],[3622.3,0.25464993],[3622.4,3.0],[3622.5,2.49868888],[3622.7,0.1]]]
["bitfinex","ETHUSD",1733270550664,[[3620.8,2.76181],[3620.3,2.7622],[3620.2,0.7835],[3620.1,2.49868888],[3619.6,0.32074539]],[[3621.7,0.8181],[3621.9,2.76099],[3622.1,2.49868888],[3622.3,0.25464993],[3622.4,5.76064]]]
["bitfinex","ETHUSD",1733270550865,[[3620.5,2.76198],[3620.2,0.7835],[3620.1,2.49868888],[3619.6,0.32074539],[3619.0,2.49868888]],[[3621.7,0.8181],[3622.0,3.0],[3622.1,2.49868888],[3622.4,3.1],[3623.0,3.18496747]]]
["bitfinex","ETHUSD",1733270551120,[[3620.2,0.7835],[3619.7,2.49868888],[3619.2,0.52074539],[3619.1,0.36278273],[3619.0,2.49868888]],[[3621.6,0.8181],[3622.0,3.0],[3622.1,2.49868888],[3622.4,0.1],[3622.5,3.126342]]]
["bitfinex","ETHUSD",1733270551410,[[3620.5,2.76204],[3620.4,2.76207],[3620.2,0.7835],[3619.7,2.49868888],[3619.2,0.52074539]],[[3621.6,0.8181],[3621.9,3.31084889],[3622.0,3.0],[3622.1,2.49868888],[3622.4,2.86064]]]
["bitfinex","ETHUSD",1733270551578,[[3620.2,0.7835],[3620.1,2.7623],[3619.7,2.49868888],[3619.2,0.52074539],[3616.6,1.3208093]],[[3621.6,0.8181],[3621.7,2.76115],[3621.9,0.54986889],[3622.0,3.0],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270551908,[[3620.3,2.78981531],[3620.2,0.7835],[3620.1,2.49868888],[3619.8,3.08328539],[3619.5,8.37]],[[3621.6,0.8181],[3621.9,0.54986889],[3622.1,2.76082],[3622.4,3.1],[3622.5,5.62509088]]]
["bitfinex","ETHUSD",1733270552106,[[3620.9,2.76169],[3620.5,2.76204],[3620.2,0.7835],[3620.1,5.26100888],[3619.8,3.08328539]],[[3621.6,0.8181],[3621.9,0.54986889],[3622.0,2.76091],[3622.3,0.1],[3622.4,3.0]]]
["bitfinex","ETHUSD",1733270552305,[[3620.9,2.76169],[3620.5,2.76204],[3620.3,0.02761508],[3620.2,0.7835],[3620.1,5.26100888]],[[3621.6,0.8181],[3621.9,0.54986889],[3622.0,2.76091],[3622.3,0.1],[3622.4,3.0]]]
["bitfinex","ETHUSD",1733270552602,[[3621.0,0.02761506],[3620.9,0.276169],[3620.5,2.49868888],[3620.4,2.7621],[3620.2,0.7835]],[[3621.6,0.8181],[3621.9,0.54986889],[3622.4,3.0],[3622.5,2.49868888],[3622.8,3.04880485]]]
["bitfinex","ETHUSD",1733270552811,[[3621.2,2.76145],[3620.5,2.49868888],[3620.4,2.7621],[3620.2,0.7835],[3619.8,0.52074539]],[[3621.6,0.8181],[3622.3,0.25454313],[3622.4,5.76061],[3622.5,2.49868888],[3622.8,3.04880485]]]
["bitfinex","ETHUSD",1733270553115,[[3621.4,2.76136],[3620.8,2.76174],[3620.5,2.49868888],[3620.4,2.7621],[3620.2,0.7835]],[[3621.6,0.8181],[3622.4,5.76061],[3622.5,2.49868888],[3622.8,3.04880485],[3623.2,0.2]]]
["bitfinex","ETHUSD",1733270553279,[[3621.4,2.76136],[3620.9,2.76169],[3620.5,2.49868888],[3620.4,2.7621],[3620.2,0.7835]],[[3621.6,0.8181],[3622.4,5.76061],[3622.5,2.49868888],[3622.8,3.04880485],[3623.2,0.2]]]
["bitfinex","ETHUSD",1733270553476,[[3621.4,2.76136],[3620.9,2.76169],[3620.5,2.49868888],[3620.4,2.7621],[3620.2,0.7835]],[[3621.6,0.8181],[3622.4,5.76061],[3622.5,2.49868888],[3622.8,3.04880485],[3623.0,9.24398714]]]
["bitfinex","ETHUSD",1733270553686,[[3620.9,2.76169],[3620.5,2.49868888],[3620.4,2.7621],[3620.2,0.7835],[3619.8,0.32074539]],[[3621.6,0.8181],[3622.3,2.7607],[3622.4,3.0],[3622.5,2.49868888],[3622.8,3.04880485]]]
["bitfinex","ETHUSD",1733270554070,[[3621.0,2.7616],[3620.6,2.76197],[3620.2,0.7835],[3620.1,5.26100888],[3619.8,3.08330539]],[[3621.6,0.8181],[3622.1,2.76083],[3622.4,3.0],[3622.5,2.49868888],[3622.6,2.7605]]]
["bitfinex","ETHUSD",1733270554267,[[3620.3,2.7622],[3620.2,0.7835],[3620.1,2.49868888],[3619.8,2.76256],[3619.5,11.39036039]],[[3621.6,0.8181],[3621.9,2.76098],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.76065]]]
["bitfinex","ETHUSD",1733270554469,[[3620.9,2.76173],[3620.4,2.76207],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3621.9,2.76098],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.76065]]]
["bitfinex","ETHUSD",1733270554470,[[3620.9,2.76173],[3620.4,2.76207],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3621.9,2.76098],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.86065]]]
["bitfinex","ETHUSD",1733270554932,[[3620.7,2.76187],[3620.4,2.76207],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3621.9,2.76098],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.86065]]]
["bitfinex","ETHUSD",1733270555319,[[3620.8,2.76178],[3620.4,2.76207],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3621.9,2.76098],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.86065]]]
["bitfinex","ETHUSD",1733270555489,[[3620.4,2.76207],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888],[3619.2,0.2]],[[3621.6,1.176008],[3621.9,2.76098],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.86065]]]
["bitfinex","ETHUSD",1733270555698,[[3620.9,2.76174],[3620.5,2.76204],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,5.26102888]],[[3621.6,1.176008],[3622.0,2.76092],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.86065]]]
["bitfinex","ETHUSD",1733270555950,[[3620.9,2.76174],[3620.5,2.76204],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,5.26102888]],[[3621.6,0.8181],[3622.0,2.76092],[3622.1,2.49868888],[3622.3,3.0],[3622.4,2.86065]]]
["bitfinex","ETHUSD",1733270556538,[[3620.8,2.76181],[3620.4,2.76212],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3621.8,2.76107],[3621.9,0.25487085],[3622.0,3.0],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270556690,[[3620.4,2.76212],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888],[3616.7,2.7649]],[[3621.6,0.8181],[3621.9,2.76098],[3622.0,3.0],[3622.1,2.49868888],[3623.8,2.85620203]]]
["bitfinex","ETHUSD",1733270556903,[[3620.7,2.76182],[3620.4,2.76212],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3622.0,3.0],[3622.1,2.49868888],[3623.8,2.85620203],[3625.0,1.32700865]]]
["bitfinex","ETHUSD",1733270557215,[[3620.7,2.76182],[3620.3,0.60445089],[3620.2,3.54574],[3620.1,2.49868888],[3616.7,2.7649]],[[3621.6,0.8181],[3621.7,2.76114],[3621.9,0.2549573],[3622.0,3.40822825],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270557437,[[3620.7,2.76182],[3620.3,0.60445089],[3620.2,3.54574],[3620.1,2.49868888],[3616.7,2.7649]],[[3621.5,0.357924],[3621.6,0.8181],[3621.7,2.76114],[3622.0,3.0],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270557609,[[3620.8,2.76179],[3620.4,2.76212],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.5,0.357924],[3621.6,0.8181],[3622.0,3.0],[3622.1,2.49868888],[3622.7,3.3855739]]]
["bitfinex","ETHUSD",1733270557795,[[3620.8,2.76179],[3620.4,2.76212],[3620.3,0.60445089],[3620.2,0.7835],[3620.1,2.49868888]],[[3621.6,0.8181],[3621.8,2.76106],[3621.9,0.25513032],[3622.0,3.0],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270557995,[[3620.4,2.76206],[3620.1,2.76232],[3619.8,0.8092],[3619.7,2.49868888],[3619.6,2.76267]],[[3621.5,0.7932],[3621.6,2.76127],[3621.7,0.25512147],[3622.0,5.76095],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270558197,[[3620.2,2.76227],[3619.8,2.76251],[3619.5,5.37],[3619.3,2.49868888],[3618.7,3.39570867]],[[3621.5,0.7932],[3621.6,2.76127],[3621.7,0.25512147],[3622.1,2.49868888]]]
["bitfinex","ETHUSD",1733270558198,[[3620.2,2.76227],[3619.8,2.76251],[3619.5,5.37],[3619.3,2.49868888],[3618.7,3.39570867]],[[3621.3,0.8205],[3621.5,0.25530049],[3621.6,3.0],[3621.7,2.49868888],[3621.9,0.91667588]]]
["bitfinex","ETHUSD",1733270558499,[[3620.1,2.7623],[3619.7,2.76265],[3619.5,5.37],[3619.4,3.59143],[3619.3,2.49868888]],[[3621.1,0.8205],[3621.2,2.76152],[3621.3,2.49868888],[3621.5,0.25530049],[3621.6,3.81667588]]]
["bitfinex","ETHUSD",1733270558699,[[3619.4,0.8286],[3619.3,2.49868888],[3619.0,2.76311],[3618.7,3.19570867],[3618.5,5.37]],[[3620.9,0.8205],[3621.0,0.60807089],[3621.3,2.49868888],[3621.6,3.0],[3621.7,0.1]]]
["bitfinex","ETHUSD",1733270558897,[[3620.0,2.76241],[3619.4,0.8286],[3619.3,2.49868888],[3619.0,2.76311],[3618.7,3.19570867]],[[3620.9,0.8205],[3621.0,2.76168],[3621.2,0.25527377],[3621.3,2.49868888],[3621.5,3.57819724]]]
["bitfinex","ETHUSD",1733270559136,[[3620.0,2.76241],[3619.4,0.8286],[3619.3,2.49868888],[3619.0,2.76311],[3618.7,3.19570867]],[[3620.9,0.8205],[3621.0,2.76168],[3621.3,2.49868888],[3621.5,2.76132],[3621.9,3.61053351]]]
["bitfinex","ETHUSD",1733270559438,[[3620.0,2.76241],[3619.6,2.76273],[3619.3,2.49868888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,0.8205],[3620.8,0.25540821],[3621.0,2.76168],[3621.2,0.81730641],[3621.3,2.49868888]]]
["bitfinex","ETHUSD",1733270559593,[[3620.0,2.76241],[3619.6,2.76273],[3619.3,2.49868888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,1.07590821],[3621.0,2.76168],[3621.2,0.81730641],[3621.3,2.49868888]]]
["bitfinex","ETHUSD",1733270559594,[[3620.0,2.76241],[3619.6,2.76273],[3619.3,2.49868888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,1.07590821],[3621.0,2.76168],[3621.2,0.81730641],[3621.3,2.49868888],[3622.2,11.64076]]]
["bitfinex","ETHUSD",1733270559794,[[3620.0,2.76236],[3619.6,2.76273],[3619.3,5.26164888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,0.8205],[3620.9,0.25540821],[3621.1,0.40865326],[3621.2,6.17017315],[3621.3,2.49868888]]]
["bitfinex","ETHUSD",1733270560024,[[3620.0,2.76236],[3619.6,2.76273],[3619.3,2.49868888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,0.8205],[3620.8,0.25540821],[3621.0,0.4106063],[3621.1,3.17028315],[3621.2,3.40865326]]]
["bitfinex","ETHUSD",1733270560229,[[3620.0,2.76236],[3619.6,2.76273],[3619.3,2.49868888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,0.96915145],[3621.1,2.76163],[3621.2,3.0],[3621.6,0.35730818],[3622.6,6.39927121]]]
["bitfinex","ETHUSD",1733270560438,[[3620.0,2.76236],[3619.6,2.76273],[3619.3,2.49868888],[3619.1,0.8286],[3619.0,2.76311]],[[3620.7,0.8205],[3621.0,0.25528126],[3621.1,3.44238003],[3621.2,3.0],[3621.4,0.42546877]]]
["bitfinex","ETHUSD",1733270560698,[[3619.1,0.8286],[3619.0,2.76316],[3618.9,2.49868888],[3618.1,0.35756039],[3616.2,14.14]],[[3620.6,0.28855108],[3620.9,0.25528126],[3621.0,2.76168],[3621.1,1.22740198],[3621.2,3.0]]]
["bitfinex","ETHUSD",1733270560925,[[3619.9,2.7625],[3619.4,2.76282],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76316]],[[3620.6,0.28855108],[3620.8,0.25528126],[3620.9,0.138202],[3621.0,2.76168],[3621.1,0.68075003]]]
["bitfinex","ETHUSD",1733270561126,[[3620.0,2.7624],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317],[3618.3,0.1]],[[3620.6,0.28855108],[3620.9,0.138202],[3621.0,2.76168],[3621.1,0.68075003]]]
["bitfinex","ETHUSD",1733270561127,[[3620.0,2.7624],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317],[3618.3,0.1]],[[3620.5,0.8205],[3620.6,0.28855108],[3620.7,0.25528126],[3620.9,0.138202],[3621.0,0.27230001]]]
["bitfinex","ETHUSD",1733270561327,[[3620.0,2.7624],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317],[3618.1,0.35756039]],[[3620.5,0.8205],[3620.6,0.28855108],[3620.8,0.25528126],[3620.9,0.41050201],[3621.1,0.40846993]]]
["bitfinex","ETHUSD",1733270561639,[[3619.8,2.76255],[3619.3,2.76296],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317]],[[3620.5,0.8205],[3620.6,0.28855108],[3620.7,0.25528126],[3620.9,0.27230001],[3621.0,0.138202]]]
["bitfinex","ETHUSD",1733270561842,[[3619.8,2.76253],[3619.4,2.76282],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317]],[[3620.5,0.8205],[3620.6,0.28855108],[3620.8,0.39348326],[3620.9,3.03411001],[3621.3,5.68565839]]]
["bitfinex","ETHUSD",1733270562045,[[3619.8,2.76253],[3619.4,2.76282],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317]],[[3620.5,0.8205],[3620.6,0.28855108],[3620.7,0.25528126],[3620.8,0.138202],[3620.9,3.03411001]]]
["bitfinex","ETHUSD",1733270562202,[[3619.8,2.76253],[3619.4,2.76282],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317]],[[3620.5,0.97075343],[3620.6,0.28855108],[3620.7,0.25528126],[3620.8,2.900042],[3620.9,0.27230001]]]
["bitfinex","ETHUSD",1733270562399,[[3619.8,2.76253],[3619.4,2.76282],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317]],[[3620.5,0.97075343],[3620.6,0.28855108],[3620.8,2.900042],[3620.9,0.27230001]]]
["bitfinex","ETHUSD",1733270562400,[[3619.8,2.76253],[3619.4,2.76282],[3619.2,0.60904489],[3619.1,0.8286],[3619.0,2.76317]],[[3620.5,0.97075343],[3620.6,0.54383234],[3620.8,3.17234201],[3620.9,2.49868888],[3621.2,0.83393953]]]
["bitfinex","ETHUSD",1733270562608,[[3619.2,2.76303],[3619.1,0.8286],[3618.8,2.76327],[3618.5,5.37],[3618.4,3.0]],[[3620.5,0.97075343],[3620.6,0.28855108],[3620.7,3.15538326],[3620.8,0.68075003],[3620.9,2.49868888]]]
["bitfinex","ETHUSD",1733270562845,[[3618.5,5.37]],[[3620.5,0.97075343],[3620.6,0.28855108],[3620.7,3.15538326],[3620.8,0.68075003],[3620.9,2.49868888]]]
["bitfinex","ETHUSD",1733270562846,[[3619.4,2.76284],[3619.0,2.76319],[3618.7,0.8286],[3618.5,7.86868888],[3618.2,2.76378]],[[3620.4,3.0],[3620.5,2.90422357],[3620.6,0.42675308],[3620.7,0.27230001],[3620.8,0.40845002]]]
["bitfinex","ETHUSD",1733270563021,[[3618.8,2.76334],[3618.7,0.8286],[3618.5,7.86868888],[3618.2,2.76378],[3617.8,0.52074539]],[[3620.3,0.88837893],[3620.4,6.1703482],[3620.5,2.78714431],[3620.6,0.56085109],[3620.8,2.76186]]]
["bitfinex","ETHUSD",1733270563326,[[3618.2,2.76378],[3618.0,2.9311519],[3617.8,8.13404],[3617.6,0.2],[3617.3,0.35984123]],[[3620.0,0.8205],[3620.1,5.26104888],[3620.3,1.29640686],[3620.4,3.41050201],[3620.5,0.15025343]]]
["bitfinex","ETHUSD",1733270563536,[[3619.3,2.76296],[3618.4,0.8286],[3618.2,2.76378],[3618.0,2.95878],[3617.9,5.3992]],[[3620.0,0.8205],[3620.1,5.26104888],[3620.3,1.29640686],[3620.4,3.41050201],[3620.5,0.15025343]]]
["bitfinex","ETHUSD",1733270563537,[[3619.3,2.76296],[3618.4,0.8286],[3618.2,2.76378],[3618.0,2.95878],[3617.9,5.3992]],[[3619.9,0.8205],[3620.0,0.25528126],[3620.1,2.49868888],[3620.2,0.138202],[3620.3,3.66761768]]]
["bitfinex","ETHUSD",1733270563718,[[3619.0,2.76317],[3618.5,2.76357],[3618.4,0.8286],[3618.2,2.76378],[3618.0,2.9311519]],[[3619.9,1.42865489],[3620.0,0.25500584],[3620.1,5.26104888],[3620.2,0.95420552],[3620.3,0.90539768]]]
["bitfinex","ETHUSD",1733270563925,[[3618.6,2.76346],[3618.4,0.8286],[3618.2,2.76378],[3618.0,2.9311519],[3617.5,0.1]],[[3619.9,1.42865489],[3620.0,0.25500584],[3620.1,2.63689088],[3620.2,0.27230001],[3620.3,3.39530767]]]
["bitfinex","ETHUSD",1733270564124,[[3618.8,2.76328],[3618.6,2.76346],[3618.4,0.8286],[3618.3,0.02762819],[3618.2,2.76378]],[[3619.9,1.42865489],[3620.0,0.25500584],[3620.1,2.63689088],[3620.2,0.27230001],[3620.3,3.39530767]]]
["bitfinex","ETHUSD",1733270564125,[[3618.8,2.76328],[3618.6,2.76346],[3618.4,0.8286],[3618.3,0.02762819],[3618.2,2.76378]],[[3619.9,1.42865489],[3620.0,0.25500584],[3620.1,2.49868888],[3620.2,0.5460768],[3620.3,3.66760768]]]
["bitfinex","ETHUSD",1733270564341,[[3619.3,2.76295],[3618.6,2.76346],[3618.4,0.8286],[3618.2,2.76378],[3611.5,10.5050989]],[[3619.8,0.41823496],[3619.9,0.8205],[3620.0,0.25500584],[3620.1,2.49868888],[3620.2,0.5460768]]]
["bitfinex","ETHUSD",1733270564540,[[3619.4,2.76283],[3618.6,2.76346],[3618.4,0.8286],[3618.2,2.76378],[3611.5,10.5050989]],[[3619.8,0.41823496],[3619.9,0.8205],[3620.0,0.25500584],[3620.1,2.49868888],[3620.2,0.54607672]]]
["bitfinex","ETHUSD",1733270564744,[[3618.4,0.8286],[3611.5,10.5050989]],[[3619.9,0.8205],[3620.0,0.25500584],[3620.2,0.54607672]]]
["bitfinex","ETHUSD",1733270564745,[[3619.6,2.76272],[3618.7,0.02762819],[3618.4,3.32728888],[3618.0,0.43246302],[3617.9,0.2]],[[3619.9,0.8205],[3620.0,0.25500584],[3620.2,0.54607672],[3620.4,3.0],[3620.5,2.64894231]]]
["bitfinex","ETHUSD",1733270564903,[[3619.6,2.76272],[3618.7,2.76336],[3618.5,0.32074539],[3618.4,6.09091888],[3618.0,0.43246302]],[[3619.9,0.8205],[3620.2,0.25500584],[3620.3,4.17917439],[3620.4,3.68017481],[3620.5,2.64894231]]]
["bitfinex","ETHUSD",1733270565106,[[3619.2,2.763],[3618.7,2.76336],[3618.4,6.09091888],[3618.0,0.43246302],[3615.4,1.38453004]],[[3619.9,0.8205],[3620.2,0.25500584],[3620.3,4.58704919],[3620.4,0.27230001],[3620.5,2.64894231]]]
["bitfinex","ETHUSD",1733270565347,[[3619.7,2.76259],[3619.3,2.76292],[3618.8,0.8286],[3618.7,2.79098568],[3618.4,2.49868888]],[[3619.9,0.8205],[3620.2,0.25500584],[3620.3,4.17917439],[3620.4,0.68017481],[3620.5,0.15025343]]]
["bitfinex","ETHUSD",1733270565544,[[3619.7,2.76259],[3619.3,2.76292],[3618.9,0.02762568],[3618.8,0.8286],[3618.7,2.76336]],[[3619.9,0.8205],[3620.2,0.25500584],[3620.3,4.58704919],[3620.4,0.27230001],[3620.5,0.15025343]]]
["bitfinex","ETHUSD",1733270565861,[[3620.0,2.76235],[3619.3,2.76292],[3618.9,0.02762569],[3618.8,3.32728888],[3618.7,2.76336]],[[3620.2,1.00920584],[3620.3,1.17917439],[3620.4,0.27230001],[3620.5,0.15025343],[3620.9,3.34870815]]]
["bitfinex","ETHUSD",1733270566064,[[3620.0,2.76235],[3619.4,0.276292],[3619.3,2.76292],[3618.8,3.32728888],[3618.7,2.76336]],[[3620.2,0.7542],[3620.3,0.40787472],[3620.8,0.13821646],[3620.9,2.49868888],[3622.7,0.76622465]]]
["bitfinex","ETHUSD",1733270566360,[[3620.1,2.76235],[3619.4,0.276292],[3619.0,2.76317],[3618.9,0.0276228],[3618.8,3.32728888]],[[3620.2,0.7542],[3620.7,0.39314184],[3620.8,0.40783272],[3620.9,0.27188342],[3621.2,0.42482575]]]
["bitfinex","ETHUSD",1733270566560,[[3620.1,2.76235],[3619.8,2.76256],[3619.5,0.0276228],[3619.2,2.49868888],[3619.0,2.76317]],[[3620.2,0.7542],[3620.7,0.39314184],[3620.8,0.40783272],[3620.9,0.27188342],[3621.2,0.42482575]]]
["bitfinex","ETHUSD",1733270566761,[[3620.1,2.76235],[3619.8,2.76256],[3619.5,2.76281],[3619.3,0.02762029],[3619.2,2.49868888]],[[3620.2,0.7542],[3620.8,0.80097456],[3620.9,0.27188342],[3621.2,0.42482575],[3621.3,2.49868888]]]
["bitfinex","ETHUSD",1733270566972,[[3620.1,2.76235],[3619.8,2.76256],[3619.5,2.76281],[3619.2,2.49868888],[3610.9,12.4151169]],[[3620.2,0.7542],[3621.1,0.66502526],[3621.3,2.9065216],[3621.5,3.18610575],[3621.6,0.83264298]]]
["bitfinex","ETHUSD",1733270567125,[[3619.5,2.76281],[3619.2,2.49868888],[3612.3,10.5050989],[3612.1,0.00117],[3612.0,8.0]],[[3621.0,0.39314184],[3621.1,0.27188342],[3621.3,2.9065216],[3621.4,0.40782513],[3621.5,0.52482575]]]
["bitfinex","ETHUSD",1733270567479,[[3619.5,2.76281],[3619.2,2.49868888],[3612.3,10.5050989],[3612.1,0.00117],[3612.0,8.0]],[[3621.0,0.39314184],[3621.3,2.9065216],[3621.5,0.52482575]]]
["bitfinex","ETHUSD",1733270567480,[[3620.3,2.76215],[3619.5,2.76281],[3619.2,2.49868888],[3618.6,5.37],[3618.2,1.04900889]],[[3620.9,0.39314184],[3621.0,0.27188342],[3621.2,3.40783272],[3621.3,3.19503118],[3621.5,0.8496436]]]
["bitfinex","ETHUSD",1733270567619,[[3620.6,2.76191],[3620.2,2.76224],[3619.8,2.76252],[3619.5,2.76281],[3619.2,2.49868888]],[[3620.9,0.39314184],[3621.2,3.40783272],[3621.3,3.19503118],[3621.5,0.8496436]]]
["bitfinex","ETHUSD",1733270567620,[[3620.6,2.76191],[3620.2,2.76224],[3619.8,2.76252],[3619.6,0.7986],[3619.5,2.79039983]],[[3620.8,0.66502526],[3620.9,0.7721],[3621.1,0.40783272],[3621.2,0.40782513],[3621.3,0.28851717]]]
["bitfinex","ETHUSD",1733270567824,[[3620.6,2.76191],[3620.3,2.76215],[3619.8,2.76252],[3619.6,0.7986],[3619.5,2.76278]],[[3620.7,0.39314184],[3620.9,1.04398342],[3621.1,0.40783272],[3621.3,0.6963423],[3621.5,0.8496436]]]
["bitfinex","ETHUSD",1733270568041,[[3620.6,2.76191],[3620.3,2.76215],[3619.8,2.76252],[3619.6,0.7986],[3619.5,2.76278]],[[3620.8,0.39314184],[3620.9,1.04398342],[3621.0,0.40783272],[3621.3,0.28851717],[3621.4,0.40782513]]]
["bitfinex","ETHUSD",1733270568235,[[3620.6,2.76197],[3619.7,2.76265],[3619.6,0.7986],[3619.2,5.26169888],[3618.2,0.57830578]],[[3620.7,0.39314184],[3620.9,1.04398342],[3621.2,0.81565785],[3621.3,2.78720605],[3621.8,2.76108]]]
["bitfinex","ETHUSD",1733270568529,[[3620.6,2.76197],[3619.7,2.76265],[3619.6,0.7986],[3619.2,5.26169888],[3618.2,0.57830578]],[[3620.7,0.13821646],[3620.8,0.25492538],[3620.9,1.04398342],[3621.1,0.40783272],[3621.2,0.40782513]]]
["bitfinex","ETHUSD",1733270568724,[[3620.6,2.76197],[3620.3,2.76215],[3619.9,2.76243],[3619.7,2.79026812],[3619.6,0.7986]],[[3620.7,0.39314184],[3620.9,0.7721],[3621.0,0.27188342],[3621.3,0.6963423],[3621.4,0.40783272]]]
["bitfinex","ETHUSD",1733270568941,[[3620.6,2.76197],[3620.3,2.76215],[3619.9,2.76243],[3619.7,2.76265],[3619.6,0.7986]],[[3620.8,0.39314184],[3620.9,0.7721],[3621.0,0.27188342],[3621.3,0.6963423],[3621.6,0.83265057]]]
["bitfinex","ETHUSD",1733270569149,[[3620.6,2.76197],[3620.0,2.76243],[3619.7,2.76265],[3619.6,0.7986],[3618.8,0.35974961]],[[3620.7,0.13821646],[3620.8,0.25492538],[3620.9,0.7721],[3621.0,0.27188342],[3621.3,0.28851717]]]
["bitfinex","ETHUSD",1733270569326,[[3620.6,2.76197],[3620.3,2.76215],[3620.0,2.79004816],[3619.7,2.76265],[3619.6,0.7986]],[[3620.7,0.39314184],[3620.9,1.04398342],[3621.2,0.40782513],[3621.3,0.28851717],[3621.5,0.83265057]]]
["bitfinex","ETHUSD",1733270569527,[[3620.6,2.76197],[3620.3,2.78976819],[3620.0,2.76243],[3619.7,2.76265],[3619.6,3.29728888]],[[3620.7,0.39314184],[3620.9,1.04398342],[3621.2,0.40782513],[3621.5,0.83265057]]]
["bitfinex","ETHUSD",1733270569528,[[3620.6,2.76197],[3620.3,2.78976819],[3620.0,2.76243],[3619.7,2.76265],[3619.6,3.29728888]],[[3620.7,0.13821646],[3620.8,0.25492538],[3620.9,1.04398342],[3621.2,0.40782513],[3621.4,0.40783272]]]
["bitfinex","ETHUSD",1733270569790,[[3621.0,2.76166],[3620.6,3.314382],[3620.5,2.49868888],[3620.1,0.02761642],[3620.0,2.76243]],[[3621.1,0.39314184],[3621.4,0.27188342],[3621.6,0.40782513],[3622.0,0.42481785],[3622.4,0.40783272]]]
["bitfinex","ETHUSD",1733270569964,[[3620.8,2.76182],[3620.6,1.323412],[3620.3,2.7622],[3620.1,2.49868888],[3620.0,2.76243]],[[3621.3,0.39314184],[3621.5,1.08938342],[3621.9,0.40782513],[3622.1,0.42481785],[3622.3,5.95571008]]]
["bitfinex","ETHUSD",1733270570166,[[3620.6,1.323412],[3620.3,2.7622],[3620.1,2.49868888],[3620.0,2.76243]],[[3621.5,1.08938342],[3622.3,5.95571008]]]
["bitfinex","ETHUSD",1733270570167,[[3621.3,2.76143],[3620.7,2.76189],[3620.6,0.771],[3620.3,2.7622],[3620.1,2.49868888]],[[3621.4,0.39314184],[3621.5,0.8175],[3621.6,0.27188342],[3622.0,0.40782513],[3622.2,0.42481785]]]
["bitfinex","ETHUSD",1733270570327,[[3621.3,2.76143],[3621.0,2.76162],[3620.6,3.53296],[3620.3,2.7622],[3620.1,2.49868888]],[[3621.4,0.39314184],[3621.5,0.8175]]]
["bitfinex","ETHUSD",1733270570328,[[3621.3,2.76143],[3621.0,2.76162],[3620.6,3.53296],[3620.3,2.7622],[3620.1,2.49868888]],[[3621.4,0.39343518],[3621.5,1.08938342],[3621.9,0.40782513],[3622.1,0.42481785],[3622.8,0.56310868]]]
["bitfinex","ETHUSD",1733270570518,[[3621.3,2.76143],[3621.0,2.76162],[3620.6,3.53296],[3620.3,2.7622],[3620.1,2.49868888]],[[3621.4,0.39343518],[3621.5,1.08938342],[3622.0,0.40782513],[3622.2,0.83265057],[3622.3,2.78718736]]]
["bitfinex","ETHUSD",1733270570728,[[3621.3,2.76143],[3621.0,2.76162],[3620.6,3.53296],[3620.3,2.7622],[3620.1,2.49868888]],[[3621.4,0.39343518],[3621.5,0.8175],[3621.6,0.27188342],[3621.9,0.40782513],[3622.1,0.40783272]]]
["bitfinex","ETHUSD",1733270570921,[[3621.3,2.76143],[3621.0,2.76162],[3620.7,0.02761316],[3620.6,3.53296],[3620.3,2.7622]],[[3621.4,0.39343518],[3621.6,0.27188342],[3621.9,0.7587],[3622.0,0.81565785],[3622.7,2.76038]]]
["bitfinex","ETHUSD",1733270571127,[[3621.3,2.76143],[3621.0,2.76162],[3620.7,0.02761316],[3620.6,3.53296],[3620.3,2.7622]],[[3621.4,0.13815521],[3621.5,0.25527997],[3621.6,0.27188342],[3621.9,1.16652513],[3622.1,0.40783272]]]
["bitfinex","ETHUSD",1733270571338,[[3621.3,2.76143],[3621.0,2.76162],[3620.7,0.02761316],[3620.6,3.53296],[3620.3,2.7622]],[[3621.4,0.39343518],[3621.6,0.27188342],[3621.8,0.40782513],[3621.9,0.7587],[3622.0,0.40783272]]]
["bitfinex","ETHUSD",1733270571574,[[3621.3,2.76143],[3621.0,2.76162],[3620.7,0.02761316],[3620.6,0.771],[3620.5,2.49868888]],[[3621.9,0.7587],[3622.3,0.28849848],[3622.7,2.49868888],[3622.8,2.76029],[3623.2,0.2]]]
["bitfinex","ETHUSD",1733270571754,[[3621.7,2.76112],[3621.3,2.76143],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.8,0.2554563],[3621.9,1.16745035],[3622.2,0.40875035],[3622.3,0.28849848],[3622.4,0.42578162]]]
["bitfinex","ETHUSD",1733270571921,[[3621.7,2.76112],[3621.3,2.76143],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.8,0.39360265],[3621.9,0.7587],[3622.1,0.8175007],[3622.3,0.28849848],[3622.4,0.42578162]]]
["bitfinex","ETHUSD",1733270572128,[[3621.7,2.76112],[3621.3,2.76143],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.8,0.39360265],[3621.9,0.7587],[3622.0,0.40875035],[3622.2,0.40875035],[3622.3,0.28849848]]]
["bitfinex","ETHUSD",1733270572323,[[3621.7,2.76112],[3621.3,2.76143],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.8,0.802353],[3621.9,1.16745035],[3622.3,3.7142801],[3623.1,0.35995882],[3623.3,2.85996]]]
["bitfinex","ETHUSD",1733270572639,[[3621.7,2.76112],[3621.3,2.76143],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.8,0.13814635],[3621.9,0.7587],[3622.2,0.40875035],[3622.3,0.28849848],[3622.6,3.0]]]
["bitfinex","ETHUSD",1733270572841,[[3621.3,2.76143],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888],[3617.3,2.76446]],[[3621.8,0.25565201],[3621.9,0.7587],[3622.1,0.40904323],[3622.3,0.28849848],[3622.4,0.42608669]]]
["bitfinex","ETHUSD",1733270573038,[[3621.4,2.76136],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888],[3617.3,2.76446]],[[3621.9,0.7587],[3622.3,0.28849848],[3622.4,0.42608669]]]
["bitfinex","ETHUSD",1733270573039,[[3621.4,2.76136],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888],[3617.3,2.76446]],[[3621.7,0.52834919],[3621.9,0.7587],[3622.0,0.8181026],[3622.3,0.28849848],[3622.4,0.42608669]]]
["bitfinex","ETHUSD",1733270573238,[[3621.5,2.76128],[3621.4,2.76136],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.6,0.80283968],[3621.9,1.16775937],[3622.2,0.42608669],[3622.3,0.28849848],[3623.7,1.14927121]]]
["bitfinex","ETHUSD",1733270573440,[[3621.5,2.76128],[3621.4,2.76136],[3621.0,2.76162],[3620.6,0.771],[3620.5,2.49868888]],[[3621.6,0.39379645],[3621.8,0.8181026],[3621.9,0.7587],[3622.2,0.42608669],[3622.3,0.28849848]]]
["bitfinex","ETHUSD",1733270573676,[[3621.5,3.34115512],[3621.4,3.56846],[3621.0,5.26030888],[3620.7,2.76187],[3620.4,0.32074539]],[[3621.6,0.39379645],[3621.7,0.8181026],[3622.2,0.42608669],[3622.3,1.06959848],[3623.7,0.2]]]
["bitfinex","ETHUSD",1733270573882,[[3621.5,3.34115512],[3621.4,3.56846],[3621.0,5.26030888],[3620.7,2.76187]],[[3621.6,0.39379645],[3622.3,1.06959848],[3623.7,0.2]]]
["bitfinex","ETHUSD",1733270573883,[[3621.5,3.313544],[3621.4,3.56846],[3621.0,5.26030888],[3620.7,2.76187],[3620.2,0.1]],[[3621.6,0.66676622],[3622.1,0.8181026],[3622.3,1.49568517],[3623.3,2.49868888],[3623.7,0.2]]]
["bitfinex","ETHUSD",1733270574180,[[3621.5,3.313544],[3621.4,3.56846],[3621.0,5.26030888],[3620.7,2.76187],[3620.4,2.49868888]],[[3621.6,0.39379645],[3621.7,0.27296977],[3622.0,0.8181026],[3622.3,0.7811],[3622.5,0.42608669]]]
["bitfinex","ETHUSD",1733270574406,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,0.8071],[3621.0,5.26030888]],[[3622.0,0.27296977],[3622.2,0.8181026],[3622.3,0.7811],[3622.7,0.42608669],[3623.7,0.35977633]]]
["bitfinex","ETHUSD",1733270574605,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.66728781],[3622.1,0.8181026],[3622.3,0.7811],[3622.7,0.42608669],[3623.6,2.75969]]]
["bitfinex","ETHUSD",1733270574905,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.39431804],[3622.1,0.27296977],[3622.2,0.8181026],[3622.3,0.7811],[3622.8,0.42608669]]]
["bitfinex","ETHUSD",1733270575105,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.68277136],[3622.1,0.27296977],[3622.3,0.7811],[3622.8,0.42608669],[3623.3,3.0]]]
["bitfinex","ETHUSD",1733270575264,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.68277136],[3622.1,0.27296977],[3622.3,0.7811],[3622.8,0.42608669],[3623.4,3.0]]]
["bitfinex","ETHUSD",1733270575460,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.28845332],[3622.6,0.7703],[3623.7,0.1],[3624.0,9.08],[3624.1,2.75934]]]
["bitfinex","ETHUSD",1733270575660,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.28845332],[3622.1,0.27341201],[3622.5,0.41011547],[3622.6,0.7703],[3623.0,0.42719944]]]
["bitfinex","ETHUSD",1733270575900,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.54479042],[3622.4,0.68355138],[3622.6,0.7703],[3622.9,0.42719944],[3623.8,5.35]]]
["bitfinex","ETHUSD",1733270576057,[[3621.9,2.76098],[3621.6,2.78874536],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.42656396],[3622.2,0.27341201],[3622.3,0.41013937],[3622.5,0.41011534],[3622.6,0.7703]]]
["bitfinex","ETHUSD",1733270576268,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.2,0.27341201],[3622.4,0.41011534],[3622.6,0.7703],[3624.3,1.72390682]]]
["bitfinex","ETHUSD",1733270576461,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.2,0.27341201],[3622.5,0.41011534],[3622.6,0.7703],[3622.8,0.42719944]]]
["bitfinex","ETHUSD",1733270576663,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.1,0.27341201],[3622.4,0.41011534],[3622.6,0.7703],[3622.8,0.42719944]]]
["bitfinex","ETHUSD",1733270576869,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.1,0.27341201],[3622.3,0.41012084],[3622.5,0.41011534],[3622.6,0.7703]]]
["bitfinex","ETHUSD",1733270577118,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.1,0.27341201],[3622.2,0.41012084],[3622.4,0.41011534],[3622.6,0.7703]]]
["bitfinex","ETHUSD",1733270577401,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.2,0.27341201],[3622.3,0.41012084],[3622.5,0.41011534],[3622.6,0.7703]]]
["bitfinex","ETHUSD",1733270577700,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.1,0.27341201],[3622.4,0.41011534],[3622.6,0.7703],[3624.5,2.75901]]]
["bitfinex","ETHUSD",1733270577889,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.2,0.27341201],[3622.3,0.41008939],[3622.5,0.41011534],[3622.6,0.7703]]]
["bitfinex","ETHUSD",1733270578092,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.1,0.27341201],[3622.4,0.41011534],[3622.6,0.7703],[3624.0,0.3623678]]]
["bitfinex","ETHUSD",1733270578261,[[3621.9,2.76098],[3621.6,2.76114],[3621.5,3.313544],[3621.4,3.30578888],[3621.0,2.76162]],[[3622.0,0.6828942],[3622.2,0.27341201],[3622.3,0.41002276],[3622.5,0.41011534],[3622.6,0.7703]]]
["bitfinex","ETHUSD",1733270578465,[[3621.9,3.313192],[3621.8,2.49868888],[3621.7,0.02760638],[3621.6,2.76114],[3621.5,3.313544]],[[3622.0,4.84e-06],[3622.2,0.27341201],[3622.4,0.41001817],[3622.6,0.7703],[3622.8,0.42710147]]]
["bitfinex","ETHUSD",1733270578667,[[3622.3,2.76067],[3621.9,3.34079525],[3621.8,2.49868888],[3621.6,2.76114],[3621.5,0.552264]],[[3622.4,0.27341201],[3622.7,0.8200527],[3623.2,0.42710147],[3623.8,3.0],[3624.1,0.1]]]
["bitfinex","ETHUSD",1733270578901,[[3622.5,2.76052],[3622.3,2.76067],[3622.0,0.02760305],[3621.9,4.087792],[3621.8,2.49868888]],[[3622.6,0.41003157],[3622.7,0.27341201],[3623.1,1.17981817],[3623.2,0.42710147],[3623.8,3.0]]]
["bitfinex","ETHUSD",1733270579104,[[3622.7,2.76037],[3622.6,2.76044],[3622.5,0.552119],[3622.3,2.76067],[3622.2,2.49868888]],[[3622.8,0.27341201],[3623.0,0.82005665],[3623.1,0.7698],[3623.3,0.42710147],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270579308,[[3622.8,2.76029],[3622.6,2.76044],[3622.5,0.552119],[3622.3,2.76067],[3622.2,2.49868888]],[[3622.9,0.68345049],[3623.2,0.41001817],[3623.5,1.25220147],[3624.3,2.49868888],[3624.4,3.04749878]]]
["bitfinex","ETHUSD",1733270579601,[[3622.8,2.76029],[3622.6,2.76044],[3622.5,0.552119],[3622.3,2.76067],[3622.2,5.25943888]],[[3622.9,0.68345049],[3623.5,1.25220147],[3624.3,2.49868888],[3624.4,3.04749878]]]
["bitfinex","ETHUSD",1733270579602,[[3622.8,2.76029],[3622.6,2.76044],[3622.5,0.552119],[3622.3,2.76067],[3622.2,5.25943888]],[[3622.9,0.27341201],[3623.1,0.82005665],[3623.4,0.42710147],[3623.5,0.8251],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270579821,[[3622.9,2.76021],[3622.6,2.76044],[3622.5,0.552119],[3622.3,2.76067],[3622.2,5.25943888]],[[3623.0,0.68345049],[3623.3,0.41001817],[3623.5,1.25220147],[3624.3,2.49868888],[3624.4,0.28841878]]]
["bitfinex","ETHUSD",1733270580014,[[3622.9,2.76021],[3622.6,3.54114],[3622.5,0.552119],[3622.3,2.76067],[3622.2,5.25943888]],[[3623.0,0.27341201],[3623.2,0.82005665],[3623.5,1.25220147],[3624.3,2.49868888],[3624.4,0.28841878]]]
["bitfinex","ETHUSD",1733270580210,[[3623.0,2.76014],[3622.9,2.76021],[3622.6,3.54114],[3622.5,0.552119],[3622.2,5.25943888]],[[3623.1,0.68345049],[3623.4,0.41001817],[3623.5,0.8251],[3623.6,0.42710147],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270580375,[[3623.1,2.76006],[3622.9,2.76021],[3622.6,3.54114],[3622.5,0.552119],[3622.2,5.25943888]],[[3623.2,0.27341201],[3623.3,0.82005665],[3623.5,0.8251],[3623.7,0.42710147],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270580569,[[3623.1,2.76006],[3622.9,2.76021],[3622.7,0.02759829],[3622.6,3.54114],[3622.5,0.552119]],[[3623.2,0.93963739],[3623.4,0.41001817],[3623.5,0.8251],[3623.7,0.42710147],[3624.3,2.49868888]]]
["bitfinex","ETHUSD",1733270580789,[[3623.1,2.76006],[3622.9,2.76021],[3622.7,0.02759829],[3622.6,6.03982888],[3622.5,0.552119]],[[3623.2,0.2561869],[3623.3,0.68345049],[3623.4,0.41001817],[3623.8,0.42710147],[3624.7,2.49868888]]]
["bitfinex","ETHUSD",1733270581135,[[3623.6,2.75968],[3623.3,2.75991],[3623.2,2.75999],[3623.1,0.552027],[3623.0,2.49868888]],[[3623.7,0.41003848],[3623.8,0.27341201],[3623.9,0.8208],[3624.3,0.42710147],[3624.6,0.40990841]]]
["bitfinex","ETHUSD",1733270581334,[[3623.6,2.75968],[3623.4,0.02759345],[3623.3,3.56145],[3623.2,2.75999],[3623.1,0.552027]],[[3623.7,0.25620765],[3623.8,0.41003848],[3623.9,0.27341201],[3624.2,1.21020841],[3624.4,0.42710147]]]
["bitfinex","ETHUSD",1733270581542,[[3624.0,2.75938],[3623.3,3.56145],[3623.1,0.552027],[3619.4,1.3099119],[3616.9,13.0]],[[3624.1,0.27341201],[3624.2,0.8003],[3624.3,0.81994689],[3624.6,0.42710147],[3625.5,1.34927121]]]
["bitfinex","ETHUSD",1733270581690,[[3623.7,2.75954],[3623.3,3.56145],[3623.1,0.552027],[3619.3,1.3705224],[3617.9,2.00166112]],[[3624.1,0.5293515],[3624.2,1.21033848],[3624.5,0.40990841],[3624.6,0.42710147],[3625.3,0.1]]]
["bitfinex","ETHUSD",1733270581887,[[3623.7,2.75959],[3623.3,3.56149],[3623.1,0.552027],[3622.9,2.76021],[3619.3,1.3705224]],[[3624.0,0.27341201],[3624.1,0.66597797],[3624.2,0.8003],[3624.4,0.40990841],[3624.5,0.42710147]]]
["bitfinex","ETHUSD",1733270582102,[[3622.9,0.7643],[3622.6,2.49868888],[3622.5,3.312629],[3622.2,2.76069],[3622.0,3.0]],[[3624.0,0.85741949],[3624.1,0.25593949],[3624.2,0.8003],[3624.4,0.40990841],[3624.5,0.42710147]]]
["bitfinex","ETHUSD",1733270582302,[[3623.0,2.76007],[3622.8,2.76024],[3622.4,0.7643],[3622.2,5.25937888],[3621.9,3.313192]],[[3624.0,0.85741949],[3624.1,0.25593949],[3624.4,0.40990841]]]
["bitfinex","ETHUSD",1733270582303,[[3623.0,2.76007],[3622.8,2.76024],[3622.4,0.7643],[3622.2,5.25937888],[3621.9,3.313192]],[[3623.8,0.27341201],[3623.9,0.7656],[3624.0,0.58400748],[3624.1,0.25593949],[3624.3,5.68494035]]]
["bitfinex","ETHUSD",1733270582650,[[3623.0,2.7601],[3622.4,0.7643],[3622.2,5.25937888],[3621.9,0.552212],[3621.7,8.13109]],[[3623.7,0.27341201],[3623.9,1.17563848],[3624.0,0.173969],[3624.1,0.25593949],[3624.2,0.42710147]]]
["bitfinex","ETHUSD",1733270582793,[[3622.4,0.7643],[3622.2,5.25937888],[3621.9,0.552212],[3621.7,8.13109],[3621.3,0.2]],[[3623.6,1.02153949],[3623.7,0.27341201],[3623.8,0.1605547],[3623.9,0.41003848],[3624.0,0.173969]]]
["bitfinex","ETHUSD",1733270583135,[[3622.6,2.76044],[3622.4,0.7643],[3622.2,5.25937888],[3621.9,0.552212],[3621.7,8.13109]],[[3623.5,0.25593949],[3623.6,1.03901201],[3623.8,0.57059318],[3623.9,0.40990841],[3624.0,0.173969]]]
["bitfinex","ETHUSD",1733270583305,[[3622.6,2.76044],[3622.4,0.7643],[3622.2,5.25937888],[3621.9,0.552212],[3621.7,8.13109]],[[3623.4,0.255712],[3623.5,0.18655447],[3623.6,1.03901201],[3623.8,0.57059318],[3623.9,0.81904761]]]
["bitfinex","ETHUSD",1733270583491,[[3622.8,2.76026],[3622.4,0.7643],[3622.3,2.76062],[3622.2,2.49868888],[3621.9,3.313122]],[[3623.4,0.255712],[3623.5,0.18655447],[3623.6,1.03901201],[3623.8,0.57059318],[3623.9,3.57854761]]]
["bitfinex","ETHUSD",1733270583689,[[3622.8,2.76027],[3622.4,3.52485],[3622.2,2.49868888],[3621.9,3.313122],[3615.8,13.0]],[[3623.4,0.255712],[3623.5,0.18655447],[3623.6,1.03901201],[3623.8,0.57059318],[3623.9,0.81904761]]]
["bitfinex","ETHUSD",1733270584005,[[3622.8,2.76027],[3622.4,3.52485],[3621.9,3.313122],[3615.8,13.0]],[[3623.4,0.255712],[3623.5,0.18655447],[3623.8,0.57059318],[3623.9,0.81904761]]]
["bitfinex","ETHUSD",1733270584006,[[3622.8,2.76027],[3622.4,2.76055],[3621.9,3.313122],[3621.8,3.26298888],[3621.2,0.2]],[[3623.3,1.021312],[3623.4,0.27341201],[3623.5,0.18655447],[3623.7,0.41003848],[3623.8,0.5696939]]]
["bitfinex","ETHUSD",1733270584205,[[3622.8,2.76027],[3622.4,2.76055],[3621.9,3.313122],[3621.8,3.26298888],[3621.2,0.2]],[[3623.3,1.021312],[3623.4,0.27341201],[3623.7,0.41003848],[3623.8,3.5696939],[3623.9,5.68526035]]]
["bitfinex","ETHUSD",1733270584419,[[3622.8,2.76027],[3622.4,2.76055],[3621.9,3.313122],[3621.8,3.26298888],[3621.2,0.2]],[[3623.3,1.021312],[3623.4,0.27341201],[3623.7,0.41003848],[3623.8,3.99679537],[3623.9,2.75947]]]
["bitfinex","ETHUSD",1733270584594,[[3622.8,2.76027],[3622.4,2.76055],[3621.9,3.313122],[3621.8,3.26298888],[3621.2,0.2]],[[3623.3,1.021312],[3623.4,0.27341201],[3623.7,0.41003848],[3623.8,3.5696939],[3623.9,3.18657147]]]
["bitfinex","ETHUSD",1733270584939,[[3622.6,2.76042],[3622.1,2.76076],[3621.9,3.313122],[3621.8,3.26298888],[3620.7,0.2]],[[3623.3,1.021312],[3623.4,0.27341201],[3623.6,0.41003848],[3623.8,6.75633537],[3624.3,5.35787888]]]
["bitfinex","ETHUSD",1733270585096,[[3621.9,3.313122],[3621.8,3.26298888],[3621.1,3.3],[3618.6,1.38777304],[3612.3,14.3251349]],[[3623.2,0.255712],[3623.3,1.03901201],[3623.7,0.83713995],[3623.8,6.3292339],[3624.3,5.35787888]]]
["bitfinex","ETHUSD",1733270585293,[[3623.0,2.76013],[3622.1,5.52164],[3622.0,1.22221176],[3621.9,3.313122],[3621.8,3.26298888]],[[3623.3,0.7656],[3623.4,0.27341201],[3623.6,0.255712],[3623.7,0.41003848],[3623.8,3.99679537]]]
["bitfinex","ETHUSD",1733270585505,[[3622.9,2.7602],[3622.4,2.76056],[3622.2,2.49868888],[3622.0,1.19461109],[3621.9,3.313122]],[[3623.3,0.7656],[3623.5,0.255712],[3623.6,0.27341201],[3623.7,0.41003848],[3623.8,3.5696939]]]
["bitfinex","ETHUSD",1733270585706,[[3622.9,2.7602],[3622.4,2.76056],[3622.2,2.49868888],[3622.0,1.19461109],[3621.9,3.313122]],[[3623.3,0.7656],[3623.5,0.255712],[3623.6,0.27341201],[3623.8,0.1605547],[3623.9,0.81917768]]]
["bitfinex","ETHUSD",1733270585931,[[3622.9,2.7602],[3622.4,2.76056],[3622.2,2.49868888],[3622.0,1.19461109],[3621.9,3.313122]],[[3623.3,0.7656],[3623.5,0.255712],[3623.6,0.27341201],[3623.8,0.1605547],[3623.9,0.41003848]]]
["bitfinex","ETHUSD",1733270586136,[[3622.7,2.76036],[3622.2,2.49868888],[3622.0,1.19461109],[3621.9,3.313122],[3618.5,1.32174012]],[[3623.3,0.7656],[3623.6,0.27341201],[3623.8,3.1605547],[3623.9,0.41003848],[3624.0,0.60107047]]]
["bitfinex","ETHUSD",1733270586434,[[3621.9,3.313122]],[[3623.3,0.7656],[3623.6,0.27341201],[3623.8,3.1605547],[3624.0,0.60107047]]]
["bitfinex","ETHUSD",1733270586435,[[3622.1,2.76075],[3621.9,0.552212],[3621.8,3.26298888],[3621.2,2.76145],[3618.4,1.3291463]],[[3623.3,0.7656],[3623.6,0.27341201],[3623.7,0.2554925],[3623.8,0.1605547],[3624.0,3.173969]]]
["bitfinex","ETHUSD",1733270586736,[[3621.9,0.552212],[3621.8,3.26298888],[3621.2,2.76145]],[[3623.3,0.7656],[3623.6,0.27341201],[3623.7,0.2554925],[3623.8,0.1605547],[3624.0,3.173969]]]
["bitfinex","ETHUSD",1733270586737,[[3622.5,2.76048],[3621.9,0.552212],[3621.8,3.26298888],[3621.2,2.76149],[3621.0,0.2]],[[3623.3,0.7656],[3623.6,0.27341201],[3623.7,0.2554925],[3623.8,0.1605547],[3624.0,1.01110895]]]
["bitfinex","ETHUSD",1733270586943,[[3622.6,2.76043],[3622.1,2.76082],[3621.9,0.552212],[3621.8,3.26298888],[3621.2,2.76149]],[[3623.3,0.7656],[3623.6,0.27341201],[3623.7,3.0151625],[3623.8,0.1605547],[3624.0,1.01110895]]]
["bitfinex","ETHUSD",1733270587231,[[3622.1,2.76079],[3621.4,2.49868888],[3621.2,2.76149],[3620.8,2.76175],[3620.7,5.47]],[[3623.3,0.7656],[3623.6,2.77210089],[3623.7,0.2554925],[3623.8,0.3605547],[3624.0,1.41989696]]]
["bitfinex","ETHUSD",1733270587403,[[3621.5,2.76128],[3621.4,2.76129],[3621.0,2.49868888],[3620.8,2.76175],[3620.7,5.37]],[[3622.8,0.8063],[3622.9,2.76029],[3623.3,2.75991],[3623.4,0.27341201],[3623.5,3.1]]]
["bitfinex","ETHUSD",1733270587606,[[3621.7,2.7611],[3621.4,2.76129],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175]],[[3622.7,0.8063],[3622.8,3.0157825],[3623.0,0.27341201],[3623.1,3.0],[3623.2,2.90872736]]]
["bitfinex","ETHUSD",1733270587810,[[3621.5,2.76128],[3621.4,2.76129],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175]],[[3622.5,0.8063],[3622.6,0.38220825],[3622.7,0.2554925],[3622.9,3.27341201],[3623.0,3.17019848]]]
["bitfinex","ETHUSD",1733270588008,[[3621.9,2.76095],[3621.1,0.8167],[3621.0,5.26027888],[3620.8,2.76175],[3620.2,0.42074539]],[[3622.5,0.8063],[3622.9,3.27341201],[3623.0,3.17019848]]]
["bitfinex","ETHUSD",1733270588009,[[3621.9,2.76095],[3621.1,0.8167],[3621.0,5.26027888],[3620.8,2.76175],[3620.2,0.42074539]],[[3622.5,0.8063],[3622.8,0.2554925],[3622.9,3.41003848],[3623.0,3.03357201],[3623.3,2.75991]]]
["bitfinex","ETHUSD",1733270588200,[[3621.9,2.76095],[3621.4,2.7613],[3621.1,0.8167],[3621.0,5.26027888],[3620.8,2.76175]],[[3622.5,0.8063],[3622.8,0.2554925],[3622.9,6.17025848],[3623.1,0.27341201],[3623.3,2.75991]]]
["bitfinex","ETHUSD",1733270588404,[[3621.4,2.7613],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175],[3620.4,2.76209]],[[3622.5,0.8063],[3622.8,3.42584098],[3622.9,3.0],[3623.1,0.27341201],[3623.3,2.75991]]]
["bitfinex","ETHUSD",1733270588728,[[3621.4,2.7613],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175],[3620.4,2.76209]],[[3622.5,0.8063],[3622.8,0.66553098],[3622.9,3.0],[3623.0,2.76015],[3623.1,0.27341201]]]
["bitfinex","ETHUSD",1733270588954,[[3621.8,2.76099],[3621.4,2.7613],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175]],[[3622.5,0.8063],[3622.8,0.2554925],[3622.9,3.57866254],[3623.0,0.27341201],[3623.1,3.0]]]
["bitfinex","ETHUSD",1733270589239,[[3621.2,2.76151],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175],[3620.2,3.32074539]],[[3622.5,0.8063],[3622.6,2.76046],[3622.8,0.2554925],[3622.9,0.40837406],[3623.0,3.68345049]]]
["bitfinex","ETHUSD",1733270589448,[[3621.2,2.76151],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175],[3620.2,3.32074539]],[[3622.5,0.8063],[3622.6,2.76046],[3622.9,0.40837406],[3623.0,3.68345049]]]
["bitfinex","ETHUSD",1733270589449,[[3621.2,3.36919989],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175],[3620.2,3.32074539]],[[3622.5,0.8063],[3622.6,2.76046],[3622.9,0.81841254],[3623.0,3.0],[3623.1,3.03349201]]]
["bitfinex","ETHUSD",1733270589625,[[3621.6,2.76117],[3621.2,3.36919989],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175]],[[3622.5,1.06154324],[3622.8,2.76031],[3622.9,0.81841254],[3623.0,3.27341201],[3623.1,2.76008]]]
["bitfinex","ETHUSD",1733270589801,[[3621.6,2.76117],[3621.2,3.36919989],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175]],[[3622.5,0.8063],[3622.7,0.25524324],[3622.8,2.76031],[3622.9,0.41003848],[3623.0,3.68178607]]]
["bitfinex","ETHUSD",1733270590134,[[3621.6,2.76117],[3621.2,3.36919989],[3621.1,0.8167],[3621.0,2.49868888],[3620.8,2.76175]],[[3622.5,0.8063],[3622.7,3.01561324],[3622.9,3.81841254],[3623.0,3.27341201],[3623.3,1.57637268]]]
["bitfinex","ETHUSD",1733270590346,[[3621.5,2.76127],[3621.2,0.60768989],[3621.1,3.57827],[3620.7,2.76189],[3620.6,2.49868888]],[[3622.5,0.8063],[3622.6,3.01575324],[3622.8,0.81841254],[3622.9,3.0],[3623.0,3.03359201]]]
["bitfinex","ETHUSD",1733270590550,[[3621.3,2.76141],[3620.8,2.76175],[3620.7,0.8134],[3620.6,2.49868888],[3620.4,2.76211]],[[3622.3,0.7567],[3622.4,2.7606],[3622.5,0.51050801],[3622.8,3.31710142],[3622.9,3.03368201]]]
["bitfinex","ETHUSD",1733270590744,[[3620.8,2.76175],[3620.7,0.8134],[3620.2,5.26088888],[3619.6,0.2],[3619.4,0.1]],[[3622.3,0.7567],[3622.4,2.7606],[3622.8,3.31710142]]]
["bitfinex","ETHUSD",1733270590745,[[3620.8,2.76175],[3620.7,0.8134],[3620.2,5.26088888],[3619.6,0.2],[3619.4,0.1]],[[3622.2,3.1635408],[3622.3,0.51050801],[3622.4,2.49868888],[3622.7,3.57880254],[3622.8,0.27341201]]]
["bitfinex","ETHUSD",1733270591035,[[3621.2,2.76151],[3620.8,2.76182],[3620.7,0.8134],[3620.2,5.26088888],[3619.6,0.3]],[[3622.1,1.2672167],[3622.2,0.4027808],[3622.3,0.40840098],[3622.4,5.25930888],[3622.6,0.27341201]]]
["bitfinex","ETHUSD",1733270591193,[[3621.2,2.76151],[3620.8,2.76182],[3620.7,0.8134],[3620.2,5.26088888],[3619.6,0.3]],[[3622.1,0.7567],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,5.25930888],[3622.6,0.27341201]]]
["bitfinex","ETHUSD",1733270591393,[[3620.7,0.8134],[3620.2,5.26088888],[3619.6,0.3]],[[3622.1,0.7567],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,5.25930888]]]
["bitfinex","ETHUSD",1733270591394,[[3620.9,2.76174],[3620.7,0.8134],[3620.4,2.76205],[3620.2,2.49868888],[3619.6,0.2]],[[3622.1,0.7567],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,5.25930888],[3622.5,0.27341201]]]
["bitfinex","ETHUSD",1733270591632,[[3620.9,2.76174],[3620.7,0.8134],[3620.5,0.02761143],[3620.4,2.76205],[3620.2,2.49868888]],[[3622.0,0.20783985],[3622.1,0.7567],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,5.25930888]]]
["bitfinex","ETHUSD",1733270591832,[[3621.2,2.76144],[3620.9,2.76174],[3620.7,0.8134],[3620.5,0.02761143],[3620.4,2.76205]],[[3622.0,0.20783985],[3622.1,0.7567],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,5.25930888]]]
["bitfinex","ETHUSD",1733270592034,[[3620.7,0.8134],[3620.6,2.7619],[3619.7,3.0],[3619.6,0.2],[3619.4,0.1]],[[3622.0,0.20783985],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,2.49868888],[3622.9,1.67637268]]]
["bitfinex","ETHUSD",1733270592206,[[3620.4,0.7681],[3619.7,3.0],[3619.4,5.37],[3619.3,3.54124578],[3619.2,0.1]],[[3622.0,0.20783985],[3622.2,0.4027808],[3622.3,0.91891768],[3622.4,2.49868888],[3622.9,1.67637268]]]
["bitfinex","ETHUSD",1733270592207,[[3620.4,0.7681],[3619.7,3.0],[3619.4,5.37],[3619.3,3.54124578],[3619.2,0.1]],[[3621.9,2.76099],[3622.0,0.20783985],[3622.2,0.4027808],[3622.3,0.5105167],[3622.4,5.25933888]]]
["bitfinex","ETHUSD",1733270592532,[[3620.9,2.76167],[3620.5,0.32667889],[3620.4,3.53018],[3619.4,5.37],[3619.3,3.54124578]],[[3621.8,1.05661341],[3622.0,2.96877985],[3622.2,0.4027808],[3622.3,0.8169717],[3622.4,5.53275089]]]
["bitfinex","ETHUSD",1733270592731,[[3620.9,2.76167],[3620.5,3.08867889],[3620.4,0.7681],[3619.7,2.76264],[3619.4,5.37]],[[3621.8,0.8012],[3621.9,0.51083115],[3622.0,2.96877985],[3622.2,0.4027808],[3622.3,1.09038371]]]
["bitfinex","ETHUSD",1733270592942,[[3621.0,2.76164],[3620.5,3.08867889],[3620.4,0.7681],[3619.7,2.76264],[3619.4,5.37]],[[3621.8,0.8012],[3621.9,0.51083115],[3622.0,0.20783985],[3622.2,3.1635408],[3622.3,0.8169717]]]
["bitfinex","ETHUSD",1733270593094,[[3621.0,2.76164],[3620.5,3.08867889],[3620.4,0.7681],[3619.7,2.76264],[3619.4,5.37]],[[3621.8,0.8012],[3622.0,2.96873985],[3622.1,0.51083115],[3622.2,0.4027808],[3622.3,0.8169717]]]
["bitfinex","ETHUSD",1733270593295,[[3620.9,2.76173],[3620.5,3.08867889],[3620.4,0.7681],[3619.7,2.76264],[3619.4,5.73950181]],[[3621.8,0.8012],[3621.9,0.51083115],[3622.0,2.96873985],[3622.2,0.4027808],[3622.3,1.09038371]]]
["bitfinex","ETHUSD",1733270593539,[[3620.7,2.76186],[3620.6,0.38567789],[3620.5,0.32667889],[3620.4,0.7681],[3620.2,5.26091888]],[[3621.8,0.8012],[3621.9,3.27182115],[3622.0,0.20783985],[3622.2,3.4027808],[3622.3,1.09038371]]]
["bitfinex","ETHUSD",1733270593719,[[3620.7,2.76186],[3620.4,0.7681],[3620.2,5.26091888],[3616.5,1.37782799],[3615.4,0.28848852]],[[3621.7,0.7829],[3621.8,0.51083115],[3622.0,2.70652873],[3622.1,0.8169717],[3622.2,0.4027808]]]
["bitfinex","ETHUSD",1733270593925,[[3620.7,2.76186],[3620.2,2.76223],[3620.1,0.7762],[3619.8,2.49868888],[3619.3,0.32074539]],[[3621.6,0.7829],[3621.7,2.76115],[3621.9,3.51083115],[3622.0,2.70652873],[3622.2,3.43700281]]]
["bitfinex","ETHUSD",1733270594111,[[3620.1,0.7762],[3619.8,2.49868888],[3619.3,0.32074539],[3619.1,0.67132633],[3616.6,1.3208093]],[[3621.6,1.29373115],[3621.8,0.40840098],[3621.9,3.0],[3622.0,2.70652873],[3622.1,0.27341201]]]
["bitfinex","ETHUSD",1733270594312,[[3620.8,2.7618],[3620.4,2.76208],[3620.1,0.7762],[3619.9,2.76243],[3619.8,2.5263042]],[[3621.6,0.7829],[3621.8,0.51083115],[3621.9,6.57835419],[3622.0,2.97994074],[3622.8,4.48420682]]]
["bitfinex","ETHUSD",1733270594511,[[3620.8,2.7618],[3620.4,2.76208],[3620.1,0.7762],[3619.9,2.76243],[3619.8,2.49868888]],[[3621.6,1.39257765],[3621.8,0.91923213],[3621.9,5.76099],[3622.0,2.70652873],[3622.1,0.27341201]]]
["bitfinex","ETHUSD",1733270594692,[[3620.4,0.02761532],[3620.1,0.7762],[3619.8,2.49868888],[3616.6,1.3208093],[3611.1,14.3251349]],[[3621.6,1.39257765],[3621.8,0.91923213],[3621.9,3.0],[3622.0,2.70652873],[3622.1,3.03424201]]]
["bitfinex","ETHUSD",1733270594894,[[3620.2,2.76227],[3620.1,0.7762],[3619.9,0.02761505],[3619.8,2.49868888],[3619.5,2.76277]],[[3621.6,1.39257765],[3621.8,0.51083115],[3621.9,3.81736042],[3622.0,5.46742873],[3622.5,4.00984121]]]
["bitfinex","ETHUSD",1733270595098,[[3620.9,2.76172],[3620.4,2.76207],[3620.2,2.76227],[3620.1,0.7762],[3619.8,2.49868888]],[[3621.6,0.7829],[3621.8,0.51083115],[3621.9,3.81736042],[3622.0,5.46742873],[3622.5,2.86057]]]
["bitfinex","ETHUSD",1733270595297,[[3620.9,2.76172],[3620.4,2.76207],[3620.2,2.76227],[3620.1,0.7762],[3619.8,2.49868888]],[[3621.6,0.7829],[3621.7,0.25541341],[3621.8,0.25541774],[3621.9,3.81736042],[3622.0,5.46742873]]]
["bitfinex","ETHUSD",1733270595534,[[3620.7,2.76187],[3620.1,0.7762],[3619.8,5.26120888],[3619.3,0.32074539],[3619.1,0.67132633]],[[3621.6,0.7829],[3621.7,0.25541341],[3621.8,0.25541774],[3621.9,3.81736042],[3622.0,2.70652873]]]
["bitfinex","ETHUSD",1733270595737,[[3620.7,2.76187],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26120888],[3619.3,0.32074539]],[[3621.6,1.03831341],[3621.8,3.01648774],[3621.9,3.81736042],[3622.0,2.70652873],[3622.5,4.20984121]]]
["bitfinex","ETHUSD",1733270595898,[[3620.7,2.76187],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26120888],[3619.3,0.32074539]],[[3621.5,1.04111341],[3621.7,3.01655774],[3621.8,0.81736042],[3621.9,3.0],[3622.0,2.70652873]]]
["bitfinex","ETHUSD",1733270596106,[[3620.1,0.7762],[3619.8,5.26120888],[3619.3,0.32074539],[3619.1,0.67132633],[3616.6,1.3208093]],[[3621.4,0.40576712],[3621.5,0.7857],[3621.6,0.51083115],[3621.8,0.81736042],[3621.9,3.0]]]
["bitfinex","ETHUSD",1733270596312,[[3620.7,2.76185],[3620.1,0.7762],[3619.9,0.02761533],[3619.8,5.26120888],[3619.3,0.32074539]],[[3621.4,0.28849205],[3621.5,1.04111341],[3621.7,0.25541774],[3621.9,6.57835042],[3622.3,2.76072]]]
["bitfinex","ETHUSD",1733270596533,[[3620.7,2.76185],[3620.3,2.76215],[3620.1,0.7762],[3619.9,0.02761533],[3619.8,5.26120888]],[[3621.4,0.28849205],[3621.5,0.7857],[3621.6,0.51083115],[3621.7,2.76113],[3621.8,0.40840098]]]
["bitfinex","ETHUSD",1733270596754,[[3620.7,2.76185],[3620.3,2.76215],[3620.1,0.7762],[3619.8,5.26120888],[3429.6,0.0898877]],[[3621.4,0.28849205],[3621.5,1.04111341],[3621.6,0.25541774],[3621.7,2.76113],[3621.8,0.81736042]]]
["bitfinex","ETHUSD",1733270597115,[[3620.2,2.76227],[3620.1,0.7762],[3619.8,2.49868888],[3616.8,27.98137129],[3608.6,16.2351529]],[[3621.4,0.28849205],[3621.5,1.04111341],[3621.6,0.25541774],[3621.8,0.81736042],[3622.2,0.4027808]]]
["bitfinex","ETHUSD",1733270597353,[[3620.9,2.76168],[3620.3,0.02761533],[3620.2,5.26095888],[3620.1,0.7762],[3619.8,2.76256]],[[3621.4,0.28849205],[3621.5,1.04111341],[3621.8,0.25541774],[3621.9,0.81736042],[3622.0,0.20783985]]]
["bitfinex","ETHUSD",1733270597674,[[3620.2,2.49868888],[3620.1,0.7762],[3619.8,2.76256],[3619.3,0.32074539],[3619.1,0.57132633]],[[3621.4,0.28849205],[3621.5,0.7857],[3621.7,0.51083115],[3622.0,3.20783985],[3622.1,0.81736042]]]
["bitfinex","ETHUSD",1733270597846,[[3620.1,0.7762],[3620.0,2.76236],[3619.8,5.26124888],[3619.1,0.37132633],[3618.7,5.53137]],[[3621.4,0.28849205],[3621.5,0.7857],[3621.6,3.01662341],[3621.7,0.25541774],[3622.0,3.11492971]]]
["bitfinex","ETHUSD",1733270598011,[[3620.2,0.353856],[3620.1,0.7762],[3620.0,2.76236],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.97852878],[3621.5,0.25584707],[3621.6,2.76121],[3621.9,0.81775629]]]
["bitfinex","ETHUSD",1733270598213,[[3620.2,0.353856],[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633],[3612.6,12.4151169]],[[3621.3,0.7857],[3621.4,0.97852878],[3621.5,0.25584707],[3621.6,2.76121],[3621.9,0.81775629]]]
["bitfinex","ETHUSD",1733270598441,[[3620.5,2.76198],[3620.1,3.53851],[3619.8,5.26124888],[3619.1,0.37132633],[3619.0,0.45756039]],[[3621.3,0.7857],[3621.4,0.97852878],[3621.5,0.25584707],[3621.6,2.76121],[3621.9,0.81775629]]]
["bitfinex","ETHUSD",1733270598647,[[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633],[3619.0,0.45756039],[3616.1,45.58228004]],[[3621.3,0.7857],[3621.4,0.97852878],[3621.5,0.25584707],[3621.9,0.81775629],[3622.7,0.1]]]
["bitfinex","ETHUSD",1733270598966,[[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633],[3619.0,0.45756039],[3616.1,45.58228004]],[[3621.3,0.7857],[3621.4,0.97852878],[3621.9,0.81775629],[3622.7,0.1]]]
["bitfinex","ETHUSD",1733270598967,[[3620.6,2.76194],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54390546],[3621.7,2.76117],[3621.8,0.25584707],[3621.9,3.0]]]
["bitfinex","ETHUSD",1733270599262,[[3620.6,2.76194],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54390546],[3621.7,2.76117],[3621.8,0.25584707]]]
["bitfinex","ETHUSD",1733270599263,[[3620.6,2.76194],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.6,0.51126048],[3621.7,2.76117],[3621.8,0.81775629]]]
["bitfinex","ETHUSD",1733270599442,[[3620.6,2.76194],[3620.1,0.7762],[3620.0,2.76243],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.5,0.51126048],[3621.6,2.76123],[3621.9,0.81775629]]]
["bitfinex","ETHUSD",1733270599624,[[3620.4,2.76209],[3620.1,0.7762],[3620.0,2.76243],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54390546],[3621.5,0.25584707],[3621.6,2.76123],[3621.9,0.81775629]]]
["bitfinex","ETHUSD",1733270599970,[[3620.6,2.76189],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54390546],[3621.5,0.25584707],[3621.8,2.76107],[3621.9,0.81775629]]]
["bitfinex","ETHUSD",1733270600151,[[3620.6,2.76189],[3620.2,2.76227],[3620.1,0.7762],[3619.8,5.26124888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54390546],[3621.7,3.01701707],[3621.9,3.81775629],[3624.7,1.33239349]]]
["bitfinex","ETHUSD",1733270600457,[[3620.1,0.7762],[3619.9,2.76245],[3619.8,5.26124888],[3619.1,0.37132633],[3616.3,1.30959374]],[[3621.3,0.7857],[3621.4,0.54390546],[3621.9,3.81775629]]]
["bitfinex","ETHUSD",1733270600458,[[3620.1,0.7762],[3619.9,2.76245],[3619.8,5.26124888],[3619.1,0.37132633],[3616.3,1.30959374]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.5,2.76129],[3621.6,0.51126048],[3621.8,0.81775629]]]
["bitfinex","ETHUSD",1733270600670,[[3620.2,0.353865],[3619.8,6.06414888],[3619.1,0.37132633],[3619.0,0.25756039],[3618.8,0.62074539]],[[3621.3,1.04111341],[3621.4,0.54433912],[3621.5,2.76129],[3621.8,0.81775629],[3622.0,5.8945902]]]
["bitfinex","ETHUSD",1733270600820,[[3619.8,6.06414888],[3619.1,0.37132633],[3619.0,0.25756039],[3618.8,0.62074539],[3616.1,45.58228004]],[[3621.3,1.04111341],[3621.4,0.54433912],[3621.8,0.81775629],[3622.0,5.8945902]]]
["bitfinex","ETHUSD",1733270600821,[[3619.8,6.06414888],[3619.1,0.37132633],[3619.0,0.25756039],[3618.8,0.62074539],[3616.1,45.58228004]],[[3621.3,1.04163053],[3621.4,0.54442258],[3621.6,2.76121],[3621.8,0.8189777],[3622.0,5.89403962]]]
["bitfinex","ETHUSD",1733270601024,[[3620.4,2.76205],[3619.8,6.06414888],[3619.1,0.37132633],[3619.0,0.25756039],[3618.8,0.62074539]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.5,0.51186106],[3621.6,2.76121],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270601253,[[3619.8,6.06414888],[3619.1,0.37132633],[3619.0,0.25756039],[3618.8,0.62074539],[3616.4,1.36932613]],[[3621.3,0.7857],[3621.4,0.54442258],[3621.5,0.25593053],[3621.6,2.76121],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270601557,[[3620.7,2.76187],[3620.2,2.76222],[3619.9,0.60641489],[3619.8,6.06414888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54442258],[3621.5,0.25593053],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270601558,[[3620.7,2.76187],[3620.2,2.76222],[3619.9,0.60641489],[3619.8,6.06414888],[3619.1,0.37132633]],[[3621.3,0.7857],[3621.4,0.54442258],[3621.5,0.25593053],[3621.7,2.76117],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270601722,[[3620.5,2.76203],[3619.9,3.36885489],[3619.8,6.06414888],[3618.7,5.43137],[3597.4,0.1584365]],[[3621.3,0.7857],[3621.4,0.54442258],[3621.6,0.25593053],[3621.8,0.8189777],[3622.2,0.77409817]]]
["bitfinex","ETHUSD",1733270602073,[[3620.5,2.76203],[3620.1,2.76231],[3619.9,0.60641489],[3619.8,6.06414888],[3618.7,5.43137]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.5,0.51186106],[3621.9,3.40948885],[3622.0,5.89403962]]]
["bitfinex","ETHUSD",1733270602223,[[3620.5,2.76203],[3620.1,2.76231],[3619.9,0.60641489],[3619.8,6.06414888],[3618.7,5.43137]],[[3621.3,0.7857],[3621.4,0.54442258],[3621.6,2.76125],[3621.8,0.25593053],[3621.9,3.40948885]]]
["bitfinex","ETHUSD",1733270602559,[[3620.4,2.76207],[3620.0,2.76243],[3619.9,0.60641489],[3619.8,3.30158888],[3619.5,2.7628]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.5,3.27315106],[3621.8,0.8189777],[3621.9,5.76102]]]
["bitfinex","ETHUSD",1733270602760,[[3620.5,2.76203],[3620.1,2.76235],[3619.9,0.60641489],[3619.8,3.30158888],[3619.5,2.7628]],[[3621.3,0.7857],[3621.4,0.80035311],[3621.7,2.76116],[3621.8,0.8189777],[3621.9,3.0]]]
["bitfinex","ETHUSD",1733270602916,[[3620.1,2.76235],[3619.9,0.60641489],[3619.8,3.30158888],[3619.5,2.7628],[3587.6,0.27]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.6,0.51186106],[3621.7,2.76116],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270603124,[[3620.3,2.7622],[3620.2,0.36449353],[3619.9,0.60641489],[3619.8,6.06409888],[3619.5,0.32074539]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.6,0.51186106],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270603125,[[3620.3,2.7622],[3620.2,0.36449353],[3619.9,0.60641489],[3619.8,6.06409888],[3619.5,0.32074539]],[[3621.3,0.7857],[3621.4,0.28849205],[3621.5,0.25593053],[3621.6,0.25593053],[3621.8,0.8189777]]]
["bitfinex","ETHUSD",1733270603435,[[3621.3,2.76143],[3620.6,2.76197],[3620.5,0.8168],[3620.3,2.78981458],[3620.2,2.49868888]],[[3621.4,0.28849205],[3621.6,0.7723],[3621.9,0.51186106],[3622.1,0.8189777],[3622.2,0.4027808]]]
["bitfinex","ETHUSD",1733270603649,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,2.76197],[3620.5,0.8168],[3620.3,2.7622]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.1,0.25593053],[3622.4,2.49868888],[3622.6,3.16999885]]]
["bitfinex","ETHUSD",1733270603850,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,2.76197],[3620.5,0.8168],[3620.3,2.7622]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.1,0.25593053],[3622.3,0.25578779],[3622.4,2.49868888]]]
["bitfinex","ETHUSD",1733270604179,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,2.76197],[3620.5,0.8168]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.3,0.25578779]]]
["bitfinex","ETHUSD",1733270604180,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,5.26065888],[3620.5,0.8168],[3620.2,2.76222]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.3,0.51171832],[3622.5,0.81874931],[3622.6,2.76045]]]
["bitfinex","ETHUSD",1733270604390,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,5.26065888],[3620.5,0.8168],[3620.2,2.76222]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.4,0.51171832],[3622.5,0.40948885],[3622.6,2.76045]]]
["bitfinex","ETHUSD",1733270604532,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,5.26065888],[3620.5,0.8168],[3620.2,2.76222]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.3,0.25578779],[3622.4,0.25593053],[3622.7,0.81874931]]]
["bitfinex","ETHUSD",1733270604883,[[3621.3,2.76143],[3621.0,2.7616],[3620.6,5.26065888],[3620.5,0.8168],[3620.2,2.76222]],[[3621.4,0.28849205],[3621.6,0.7723],[3622.3,0.25578779],[3622.4,3.0],[3622.6,0.25593053]]]
["bitfinex","ETHUSD",1733270605085,[[3621.3,2.76143],[3621.0,2.7616],[3620.8,2.76176],[3620.7,0.02761174],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.3,0.25578779]]]
["bitfinex","ETHUSD",1733270605086,[[3621.3,2.76143],[3621.0,2.7616],[3620.8,2.76176],[3620.7,0.02761174],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.2,0.25578779],[3622.3,0.25593053],[3622.7,0.81874931]]]
["bitfinex","ETHUSD",1733270605292,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.6,0.51171832],[3622.7,0.81874931],[3622.8,5.25904888]]]
["bitfinex","ETHUSD",1733270605436,[[3621.3,2.76143],[3621.2,0.85300972],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.5,0.25578779],[3622.6,0.25593053],[3622.7,0.81874931]]]
["bitfinex","ETHUSD",1733270605777,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3624.7,4.7322441],[3625.9,1.32912117],[3627.1,11.30873854]]]
["bitfinex","ETHUSD",1733270605982,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.7,0.66502171],[3623.1,3.42629597],[3623.2,2.76003]]]
["bitfinex","ETHUSD",1733270606132,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.6,0.25577758],[3622.7,3.83465584],[3622.8,2.49868888]]]
["bitfinex","ETHUSD",1733270606451,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.5,0.25577758],[3622.6,0.25577758],[3622.7,3.57887826]]]
["bitfinex","ETHUSD",1733270606982,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.5,0.25574564],[3622.7,3.57877268],[3623.0,0.42624274]]]
["bitfinex","ETHUSD",1733270607290,[[3621.3,2.76143],[3621.2,0.8254],[3621.0,2.7616],[3620.8,2.76176],[3620.6,5.26065888]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.6,0.51148889],[3622.7,1.22757189],[3623.1,3.42624274]]]
["bitfinex","ETHUSD",1733270607440,[[3621.3,2.78903981],[3621.2,0.8254],[3621.0,5.26028888],[3620.8,2.76176],[3620.6,2.76197]],[[3621.4,0.28849205],[3622.1,0.7636],[3622.5,0.25574564],[3622.7,1.07412211],[3623.0,0.40919303]]]
["bitfinex","ETHUSD",1733270607633,[[3621.3,2.78903981],[3621.2,0.8254],[3621.0,5.26028888],[3620.8,2.76176],[3620.6,2.76197]],[[3621.4,0.28849205],[3622.6,0.25574564],[3622.7,1.07412211],[3623.0,0.40919303],[3623.1,3.0]]]
["bitfinex","ETHUSD",1733270607971,[[3621.3,2.76143],[3621.2,0.7659],[3621.0,2.7616],[3620.8,5.26044888],[3620.6,2.76197]],[[3621.4,0.28849205],[3622.0,0.796],[3622.7,1.07412211],[3622.9,0.25574564],[3623.1,6.16927303]]]
["bitfinex","ETHUSD",1733270608172,[[3621.3,3.390323],[3621.2,0.7659],[3621.0,2.7616],[3620.8,5.26044888],[3620.6,2.76197]],[[3621.4,0.28849205],[3622.0,0.796],[3622.7,0.40918965],[3622.8,0.25574564],[3622.9,3.0]]]
["bitfinex","ETHUSD",1733270608337,[[3622.3,2.76067],[3621.4,2.76136],[3621.3,0.628893],[3621.2,6.05368797],[3620.6,3.0]],[[3622.4,0.796],[3622.7,0.66493529],[3622.8,0.25574325],[3623.0,0.81838224],[3623.5,1.14927121]]]
["bitfinex","ETHUSD",1733270608537,[[3622.3,2.76067],[3622.0,2.76085],[3621.4,2.76136],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3622.9,0.25574325],[3623.2,0.25574564],[3623.4,2.49868888]]]
["bitfinex","ETHUSD",1733270608738,[[3622.3,2.76067],[3622.0,2.76085],[3621.4,2.76136],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.1,0.25574564],[3623.3,0.25574325],[3623.4,2.49868888]]]
["bitfinex","ETHUSD",1733270608972,[[3622.3,2.76067],[3622.0,2.76085],[3621.4,2.76136],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.2,0.51148889],[3623.4,2.49868888],[3623.6,0.40919303]]]
["bitfinex","ETHUSD",1733270609147,[[3622.3,2.76067],[3621.8,2.76105],[3621.4,2.76136],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.1,0.25574564],[3623.3,0.25574325],[3623.4,2.49868888]]]
["bitfinex","ETHUSD",1733270609345,[[3622.3,2.76067],[3621.8,2.76105],[3621.4,2.76136],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.0,0.25574564],[3623.2,0.25574325],[3623.3,2.75992]]]
["bitfinex","ETHUSD",1733270609547,[[3622.1,2.7608],[3621.8,2.76105],[3621.3,0.628893],[3621.2,6.02607888],[3620.8,2.76178]],[[3622.4,0.796],[3622.7,0.40918965],[3623.1,0.51148889],[3623.2,2.75999],[3623.3,0.81838224]]]
["bitfinex","ETHUSD",1733270609747,[[3621.4,2.76128],[3621.3,0.628893],[3621.2,6.02607888],[3620.4,5.67],[3619.0,2.49868888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.0,0.25574564],[3623.1,0.25569166],[3623.3,1.2274889]]]
["bitfinex","ETHUSD",1733270609952,[[3622.3,2.76067],[3622.0,2.76086],[3621.5,2.76128],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.0,0.25574564],[3623.1,0.25569166],[3623.3,1.2274889]]]
["bitfinex","ETHUSD",1733270610378,[[3622.3,2.76067],[3622.0,2.76086],[3621.5,2.76128],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.0,0.25574564],[3623.1,0.25569166],[3623.3,0.81829969]]]
["bitfinex","ETHUSD",1733270610582,[[3622.3,2.76067],[3622.0,2.76086],[3621.5,2.76128],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.0,0.25574564],[3623.2,0.25569166],[3623.3,0.81829969]]]
["bitfinex","ETHUSD",1733270610779,[[3622.3,2.76067],[3622.0,2.76086],[3621.5,2.76128],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.1,0.5114373],[3623.3,0.81829969],[3634.3,16.1531705]]]
["bitfinex","ETHUSD",1733270610950,[[3622.3,2.76067],[3622.0,2.76086],[3621.5,2.76128],[3621.3,0.628893],[3621.2,6.02607888]],[[3622.4,0.796],[3622.7,0.40918965],[3623.0,0.25574564],[3623.2,0.25569166],[3623.3,0.81829969]]]
["bitfinex","ETHUSD",1733270611190,[[3622.3,2.76067],[3622.0,2.76086],[3621.8,2.76105],[3621.5,2.76128],[3621.3,0.628893]],[[3622.4,0.796],[3622.7,0.40918965],[3623.1,0.5114373],[3623.3,0.81829969],[3623.4,2.49868888]]]
["bitfinex","ETHUSD",1733270611501,[[3622.6,2.76044],[3622.3,3.312823],[3622.1,0.02760507],[3622.0,3.55576],[3621.6,2.49868888]],[[3622.7,0.40918965],[3622.9,0.8297],[3623.2,0.25580972],[3623.7,0.42634953],[3623.9,0.288411]]]
["bitfinex","ETHUSD",1733270611702,[[3622.6,2.76044],[3622.4,0.02760161],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576]],[[3622.7,0.40918965],[3622.9,0.8297],[3623.2,0.25580972],[3623.6,0.25580972],[3623.8,0.40929555]]]
["bitfinex","ETHUSD",1733270611863,[[3622.6,2.76044],[3622.4,0.02760161],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576]],[[3622.7,0.40918965],[3623.5,0.25580972],[3623.6,0.25580972],[3623.9,0.8185911],[3624.0,0.42634953]]]
["bitfinex","ETHUSD",1733270612063,[[3622.6,2.76044],[3622.4,0.02760161],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576]],[[3622.7,0.40918965],[3623.4,0.25580972],[3623.5,0.25580972],[3623.9,0.40929555],[3624.0,0.42634953]]]
["bitfinex","ETHUSD",1733270612262,[[3622.6,2.76044],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576]],[[3622.7,0.40918965],[3623.4,0.25580972],[3623.5,0.25580972],[3623.9,0.40929555],[3624.0,0.42634953]]]
["bitfinex","ETHUSD",1733270612263,[[3622.6,2.76044],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576],[3621.2,0.1]],[[3622.7,0.40918965],[3623.4,1.08550972],[3623.8,0.25580972],[3623.9,0.40929555],[3624.0,0.40929555]]]
["bitfinex","ETHUSD",1733270612507,[[3622.6,2.76044],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576],[3621.2,0.1]],[[3622.7,0.40918965],[3623.4,1.08550972],[3623.9,0.40929555],[3624.0,0.40929555]]]
["bitfinex","ETHUSD",1733270612508,[[3622.6,2.76044],[3622.4,0.02759927],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576]],[[3622.7,0.40918965],[3623.3,0.25580972],[3623.4,0.8297],[3623.7,0.25580972],[3623.9,0.40929555]]]
["bitfinex","ETHUSD",1733270612667,[[3622.6,2.76044],[3622.4,0.02759927],[3622.3,3.312823],[3622.1,2.49868888],[3622.0,3.55576]],[[3622.7,0.40918965],[3623.9,0.40929555]]]
["bitfinex","ETHUSD",1733270612668,[[3622.6,3.51824],[3622.5,2.49868888],[3622.4,0.02759845],[3622.3,3.312823],[3622.1,2.49868888]],[[3622.7,0.40918965],[3623.6,0.51161944],[3623.9,0.40929555],[3624.1,0.83564508],[3624.3,1.14927121]]]
["bitfinex","ETHUSD",1733270612869,[[3622.6,3.51824],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.5,0.25756039]],[[3622.7,0.40918965],[3623.8,1.04270972],[3624.0,0.25580972],[3624.4,0.8185911],[3624.5,1.57562074]]]
["bitfinex","ETHUSD",1733270613072,[[3622.6,3.51824],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3623.9,0.25580972],[3624.3,0.25580972],[3624.4,0.40929555]]]
["bitfinex","ETHUSD",1733270613377,[[3622.6,3.5458352],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.2,0.51161944],[3624.4,0.40929555],[3624.6,6.83325962]]]
["bitfinex","ETHUSD",1733270613701,[[3622.6,3.5458352],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.6,6.83325962]]]
["bitfinex","ETHUSD",1733270613702,[[3622.6,3.5458352],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.1,0.51161944],[3624.5,0.40929555],[3624.6,5.68398841]]]
["bitfinex","ETHUSD",1733270613909,[[3622.6,3.5458352],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.0,0.25580972],[3624.4,0.66510527],[3624.6,5.68398841]]]
["bitfinex","ETHUSD",1733270614113,[[3622.6,3.51824],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3623.9,0.25580972],[3624.3,0.25580972],[3624.5,0.40929555]]]
["bitfinex","ETHUSD",1733270614317,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.2,0.51161944],[3624.5,0.40929555],[3624.6,4.07430962]]]
["bitfinex","ETHUSD",1733270614505,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.1,0.25580972],[3624.4,0.25580972],[3624.5,3.40929555]]]
["bitfinex","ETHUSD",1733270614670,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.0,0.25580972],[3624.3,0.25580972],[3624.5,3.16830555]]]
["bitfinex","ETHUSD",1733270614902,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3623.9,0.25580972],[3624.2,0.25580972],[3624.5,3.16830555]]]
["bitfinex","ETHUSD",1733270615070,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.1,0.25580972],[3624.4,0.25580972],[3624.5,3.16830555]]]
["bitfinex","ETHUSD",1733270615285,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.0,0.25580972],[3624.3,0.25580972],[3624.5,3.16830555]]]
["bitfinex","ETHUSD",1733270615585,[[3622.6,4.47881044],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.2,0.51134984],[3624.5,3.40907987],[3624.6,2.92481374]]]
["bitfinex","ETHUSD",1733270615768,[[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888],[3621.8,3.0]],[[3622.7,9.65e-06],[3623.8,0.7869],[3624.1,0.25567492],[3624.4,0.25567492],[3624.5,0.40907987]]]
["bitfinex","ETHUSD",1733270615964,[[3623.4,2.75979],[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888]],[[3623.8,0.7869],[3624.0,0.25567492],[3624.3,0.25567492],[3624.5,3.40907987],[3625.2,3.06411962]]]
["bitfinex","ETHUSD",1733270616169,[[3623.4,2.75979],[3622.6,4.45121519],[3622.5,2.49868888],[3622.3,3.312823],[3622.1,2.49868888]],[[3623.8,0.7869],[3624.2,0.25567492],[3624.4,0.25567492],[3624.5,3.40907987],[3624.6,5.25761888]]]
["bitfinex","ETHUSD",1733270616407,[[3623.6,2.75968],[3622.7,2.76037],[3622.6,1.69077519],[3622.5,2.49868888],[3622.3,3.312823]],[[3623.8,0.7869],[3624.1,0.25567492],[3624.3,0.25567492],[3624.5,3.40907987],[3624.6,5.25761888]]]
["bitfinex","ETHUSD",1733270616607,[[3623.7,2.75961],[3622.8,2.76029],[3622.7,0.02759521],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.0,0.25567492],[3624.4,0.25567492],[3624.5,3.40907987],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270616915,[[3623.7,2.75961],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888],[3621.8,5.76102]],[[3623.8,0.7869],[3624.3,0.51134984],[3624.5,3.40907987],[3624.6,2.49868888],[3624.9,1.72390682]]]
["bitfinex","ETHUSD",1733270617213,[[3623.7,2.75961],[3623.4,2.75978],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.5,3.0],[3624.6,2.49868888],[3624.9,1.14927121],[3625.0,2.0800848]]]
["bitfinex","ETHUSD",1733270617440,[[3623.7,2.75961],[3623.4,2.75978],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.4,0.51124445],[3624.5,3.40900326],[3624.6,2.49868888],[3624.8,4.33409628]]]
["bitfinex","ETHUSD",1733270617617,[[3623.7,2.75961],[3623.4,2.75978],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25561741],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270617777,[[3623.7,2.75961],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888],[3619.1,1.324665]],[[3623.8,0.7869],[3624.2,0.25562704],[3624.4,0.25561741],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270618117,[[3623.7,2.73091],[3623.3,2.75986],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.1,0.25562704],[3624.4,0.25561741],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270618311,[[3623.7,2.73091],[3623.3,2.75986],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25561741],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270618522,[[3623.7,2.73091],[3623.3,2.75986],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.2,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270618738,[[3623.7,2.73091],[3623.3,2.75986],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270618932,[[3623.7,2.73091],[3623.3,2.75986],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.2,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270619132,[[3623.7,2.73091],[3623.3,2.75986],[3622.8,2.76029],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270619338,[[3623.7,2.75961],[3622.9,2.76021],[3622.6,1.69077519],[3622.5,2.49868888],[3619.0,27.92301693]],[[3623.8,0.7869],[3624.2,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270619644,[[3623.7,2.75961],[3622.9,2.76021],[3622.6,1.69077519],[3622.5,2.49868888],[3619.0,27.92301693]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270619819,[[3623.2,2.75994],[3622.9,2.76021],[3622.6,1.69077519],[3622.5,2.49868888],[3619.4,4.0727619]],[[3623.8,0.7869],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270619820,[[3623.2,2.75994],[3622.9,2.76021],[3622.6,1.69077519],[3622.5,2.49868888],[3619.4,4.0727619]],[[3623.8,0.7869],[3624.2,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270619986,[[3623.6,2.75968],[3623.2,2.75994],[3623.0,0.276021],[3622.9,2.76021],[3622.6,1.69077519]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,5.25760888]]]
["bitfinex","ETHUSD",1733270620187,[[3623.7,2.75961],[3623.2,2.75994],[3623.0,0.276021],[3622.9,2.76021],[3622.6,1.69077519]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270620690,[[3623.5,2.75974],[3623.0,3.036111],[3622.6,1.69077519],[3622.5,5.25914888],[3619.0,27.92301693]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,5.25767888]]]
["bitfinex","ETHUSD",1733270621124,[[3623.6,2.75966],[3623.2,2.75999],[3623.0,3.036111],[3622.6,1.69077519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.3,0.25562704],[3624.4,0.25544023],[3624.5,3.40900326],[3624.6,5.25767888]]]
["bitfinex","ETHUSD",1733270621325,[[3623.6,2.75966],[3623.0,3.036111],[3622.6,4.45115519],[3622.5,2.49868888],[3591.2,0.27083352]],[[3623.8,0.7869],[3624.4,0.25562704],[3624.5,3.40900326],[3624.6,5.25767888],[3626.0,4.6468148]]]
["bitfinex","ETHUSD",1733270621526,[[3623.6,2.75966],[3623.1,2.76001],[3623.0,0.276021],[3622.6,4.45115519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,5.25767888],[3626.0,4.6468148]]]
["bitfinex","ETHUSD",1733270621730,[[3623.6,2.75966],[3623.1,2.76001],[3623.0,0.276021],[3622.6,4.45115519],[3622.5,2.49868888]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,5.25767888],[3624.9,1.57531628]]]
["bitfinex","ETHUSD",1733270622133,[[3623.6,2.75966],[3623.0,0.276021],[3622.6,4.45115519],[3622.5,2.49868888],[3436.0,0.005]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,5.25767888],[3624.9,1.57531628]]]
["bitfinex","ETHUSD",1733270622296,[[3623.2,2.75995],[3623.0,0.276021],[3622.6,4.45115519],[3622.5,2.49868888],[3622.3,0.552153]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,2.49868888],[3624.9,1.57531628]]]
["bitfinex","ETHUSD",1733270622507,[[3623.2,2.75995],[3623.0,0.276021],[3622.6,4.45115519],[3622.5,2.49868888],[3622.3,0.552153]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,2.49868888],[3624.9,0.42604507]]]
["bitfinex","ETHUSD",1733270622706,[[3623.7,2.75961],[3623.2,2.75995],[3623.0,0.276021],[3622.8,2.76023],[3622.6,4.45115519]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,2.49868888],[3624.9,0.42604507]]]
["bitfinex","ETHUSD",1733270622707,[[3623.7,2.75961],[3623.2,2.75995],[3623.0,0.276021],[3622.8,2.76023],[3622.6,4.45115519]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,2.49868888],[3624.7,2.75891]]]
["bitfinex","ETHUSD",1733270622933,[[3623.7,2.75961],[3623.3,2.75985],[3623.0,0.276021],[3622.8,2.76023],[3622.6,4.45115519]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.40900326],[3624.6,2.49868888],[3625.0,1.57531628]]]
["bitfinex","ETHUSD",1733270623224,[[3623.7,2.75961],[3623.3,2.75985],[3623.0,0.276021],[3622.8,2.76023],[3622.6,4.45115519]],[[3623.8,0.7869],[3624.4,0.51085981],[3624.5,3.81733442],[3624.6,2.49868888],[3624.8,2.75877]]]
["bitfinex","ETHUSD",1733270623407,[[3624.0,2.75936],[3623.4,0.02759335],[3623.3,3.56455],[3623.0,0.276021],[3622.9,2.49868888]],[[3624.2,0.7996],[3624.4,0.51085981],[3624.5,0.40900326],[3625.0,2.49868888],[3625.1,1.57531628]]]
["bitfinex","ETHUSD",1733270623725,[[3624.2,2.75921],[3623.4,2.75983],[3623.3,3.56457],[3623.0,0.276021],[3622.9,5.25887888]],[[3625.0,2.49868888],[3625.1,1.57531628]]]
["bitfinex","ETHUSD",1733270623726,[[3624.2,2.75921],[3623.4,2.75983],[3623.3,3.56457],[3623.0,0.276021],[3622.9,5.25887888]],[[3624.8,0.7996],[3624.9,0.51085981],[3625.0,2.49868888],[3625.1,0.81730249],[3625.4,4.33365628]]]
["bitfinex","ETHUSD",1733270623913,[[3624.2,2.75921],[3623.7,2.75955],[3623.5,0.35921434],[3623.4,2.78741949],[3623.3,0.8047]],[[3624.8,0.7996],[3624.9,0.91826033],[3625.3,0.81730249],[3625.4,5.68307395],[3625.5,1.14927121]]]
["bitfinex","ETHUSD",1733270624109,[[3624.2,2.75921],[3623.7,2.75955],[3623.5,0.35921434],[3623.4,2.75983],[3623.3,0.8047]],[[3624.8,0.7996],[3625.2,0.25562704],[3625.3,3.83099526],[3625.4,2.49868888],[3625.5,0.42604507]]]
["bitfinex","ETHUSD",1733270624313,[[3624.2,2.75921],[3623.7,2.75955],[3623.5,0.35921434],[3623.4,2.75983],[3623.3,0.8047]],[[3624.8,0.7996],[3625.1,0.255231],[3625.2,3.01371277],[3625.3,0.81666884],[3625.4,2.49868888]]]
["bitfinex","ETHUSD",1733270624545,[[3623.8,2.75946],[3623.5,0.35921434],[3623.4,2.75983],[3623.3,0.8047],[3622.6,3.69334519]],[[3624.8,0.7996],[3625.0,2.75868],[3625.1,0.51046377],[3625.3,0.81666884],[3625.4,5.25703888]]]
["bitfinex","ETHUSD",1733270624753,[[3623.9,2.75945],[3623.5,3.11893434],[3623.3,0.8047],[3622.6,3.69334519],[3591.9,13.4485]],[[3624.8,0.7996],[3624.9,3.26917377],[3625.3,3.81666884],[3625.4,5.25703888],[3625.6,2.0952273]]]
["bitfinex","ETHUSD",1733270624956,[[3624.0,2.75931],[3623.6,2.75964],[3623.3,0.8047],[3623.1,2.76],[3622.6,0.93297519]],[[3624.8,1.31006377],[3625.0,3.0],[3625.1,2.75856],[3625.2,0.81666884],[3625.4,2.92407389]]]
["bitfinex","ETHUSD",1733270625115,[[3624.0,2.75931],[3623.6,2.75964],[3623.3,0.8047],[3623.1,2.76],[3622.6,0.93297519]],[[3624.8,0.7996],[3624.9,0.51046377],[3625.0,0.81666884],[3625.3,3.0],[3625.4,2.92407389]]]
["bitfinex","ETHUSD",1733270625464,[[3624.0,2.75931],[3623.6,2.75964],[3623.3,0.8047],[3623.1,2.76],[3622.6,0.93297519]],[[3624.8,0.7996],[3625.0,2.75862],[3625.2,0.51046377],[3625.3,3.81666884],[3625.4,2.92407389]]]
["bitfinex","ETHUSD",1733270625611,[[3623.3,0.8047],[3623.1,2.75999],[3622.6,0.93297519],[3619.4,4.50475041],[3616.8,10.5050989]],[[3624.8,0.7996],[3625.2,0.51046377],[3625.3,3.81666884],[3625.4,2.92407389]]]
["bitfinex","ETHUSD",1733270625612,[[3623.3,0.8047],[3623.1,2.75999],[3622.6,0.93297519],[3619.4,4.50475041],[3616.8,10.5050989]],[[3624.8,0.7996],[3624.9,0.51046377],[3625.2,0.81666884],[3625.3,3.0],[3625.4,5.68241389]]]
["bitfinex","ETHUSD",1733270625812,[[3624.0,2.75932],[3623.6,2.75966],[3623.3,0.8047],[3623.1,2.75999],[3622.6,0.93297519]],[[3624.8,0.7996],[3625.0,3.0],[3625.1,3.013801],[3625.2,0.25523277],[3625.3,0.81666884]]]
["bitfinex","ETHUSD",1733270626013,[[3624.0,2.75932],[3623.6,2.75966],[3623.3,0.8047],[3623.1,2.75999],[3622.6,0.93297519]],[[3624.7,0.37996],[3624.8,0.7996],[3624.9,0.255231],[3625.0,3.81666884],[3625.1,2.75857]]]
["bitfinex","ETHUSD",1733270626340,[[3623.3,0.8047],[3622.6,0.93297519]],[[3624.7,0.37996],[3624.8,0.7996],[3624.9,0.255231],[3625.0,3.81666884],[3625.1,2.75857]]]
["bitfinex","ETHUSD",1733270626341,[[3623.3,0.8047],[3622.6,0.93297519],[3622.5,2.96049],[3616.9,10.79092485],[3613.9,58.8151349]],[[3624.7,0.37996],[3624.8,0.7996],[3624.9,3.013971],[3625.0,0.81666884],[3625.4,2.49868888]]]
["bitfinex","ETHUSD",1733270626546,[[3623.3,0.8047],[3622.6,0.93297519],[3622.5,2.76049],[3622.3,3.0],[3622.1,2.59868888]],[[3624.6,0.7723],[3624.7,3.13881],[3624.8,0.51046377],[3625.0,2.49868888],[3625.2,2.75851]]]
["bitfinex","ETHUSD",1733270626855,[[3623.3,0.8047],[3622.6,0.93297519],[3622.5,2.76049],[3622.3,3.0],[3622.1,2.59868888]],[[3624.6,0.7723],[3624.7,3.13881],[3624.8,0.51046377],[3625.0,2.49868888]]]
["bitfinex","ETHUSD",1733270626856,[[3623.7,2.75953],[3623.4,2.75983],[3623.3,0.8047],[3622.6,0.93297519],[3622.5,2.76049]],[[3624.6,1.027531],[3624.7,0.37996],[3624.8,2.75878],[3624.9,0.40836961],[3625.0,2.49868888]]]
["bitfinex","ETHUSD",1733270627059,[[3623.9,2.75945],[3623.4,2.75983],[3623.3,0.8047],[3622.6,0.93297519],[3622.5,2.76049]],[[3624.6,1.027531],[3624.7,0.37996],[3624.9,0.40836961],[3625.0,2.49868888]]]
["bitfinex","ETHUSD",1733270627060,[[3623.9,2.75945],[3623.4,2.75983],[3623.3,0.8047],[3622.6,0.93297519],[3622.5,2.76049]],[[3624.6,0.7723],[3624.7,0.89016771],[3624.9,0.40816619],[3625.0,2.75862],[3625.4,3.42517311]]]
["bitfinex","ETHUSD",1733270627267,[[3624.4,2.75906],[3623.9,0.275945],[3623.7,2.7596],[3623.5,0.0275913],[3623.3,3.30338888]],[[3624.6,0.7723],[3624.7,0.25510385],[3624.9,0.25510386],[3625.3,0.81633554],[3625.4,2.49868888]]]
["bitfinex","ETHUSD",1733270627413,[[3624.0,2.75938],[3623.9,0.275945],[3623.7,2.7596],[3623.3,2.49868888],[3580.4,0.99]],[[3624.6,0.7723],[3624.7,0.25510385],[3625.3,1.07153196],[3625.4,2.49868888],[3625.5,2.75826]]]
["bitfinex","ETHUSD",1733270627620,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,1.035345],[3623.7,2.7596],[3623.3,2.49868888]],[[3624.6,0.7723],[3624.7,0.25510385],[3625.3,0.25513946],[3625.4,3.31508138],[3625.5,2.75826]]]
["bitfinex","ETHUSD",1733270627817,[[3623.9,1.035345],[3623.7,2.7596],[3623.3,2.49868888],[3622.2,5.85479411],[3619.4,0.43198851]],[[3624.9,0.7573],[3625.3,0.51024331],[3625.4,3.31508138],[3625.8,0.42523244],[3626.1,1.14927121]]]
["bitfinex","ETHUSD",1733270628025,[[3624.6,2.75885],[3624.2,2.75915],[3624.0,0.40708151],[3623.9,0.7594],[3623.7,2.7596]],[[3624.9,0.7573],[3625.3,0.51024331],[3625.4,0.40816935],[3625.7,2.75809],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270628213,[[3624.6,2.75885],[3624.1,2.7593],[3624.0,0.40708151],[3623.9,0.7594],[3623.7,2.7596]],[[3624.9,0.7573],[3625.4,0.40816935],[3625.7,2.75809],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270628214,[[3624.6,2.75885],[3624.1,2.7593],[3624.0,0.3794945],[3623.9,0.7594],[3623.7,5.25828888]],[[3624.9,0.7573],[3625.4,0.40816935],[3625.6,3.26843331],[3625.7,0.40822315],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270628417,[[3624.1,0.02758704],[3624.0,0.3794945],[3623.9,0.7594],[3623.7,5.25828888],[3622.9,0.2]],[[3624.9,0.7573],[3625.4,0.40816935],[3625.5,0.51024331],[3625.7,0.40822315],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270628652,[[3624.7,2.75882],[3624.3,2.75915],[3624.1,0.02758704],[3624.0,0.3794945],[3623.9,0.7594]],[[3624.9,0.7573],[3625.6,0.25513946],[3625.7,0.25510385],[3625.8,5.25675888],[3626.0,0.83345559]]]
["bitfinex","ETHUSD",1733270628961,[[3624.5,2.75898],[3624.0,0.3794945],[3623.9,0.7594],[3592.4,0.27],[3581.2,0.99]],[[3624.9,0.7573],[3625.6,3.01329946],[3625.7,4.07149635],[3625.8,2.49868888],[3626.0,3.18313244]]]
["bitfinex","ETHUSD",1733270629116,[[3624.5,2.75898],[3624.1,2.75927],[3624.0,0.3794945],[3623.9,0.7594],[3616.2,11.99595556]],[[3624.9,0.7573],[3625.5,3.51024331],[3625.6,3.5745525],[3625.8,2.49868888],[3626.0,3.18313244]]]
["bitfinex","ETHUSD",1733270629316,[[3624.5,2.75898],[3624.1,2.75927],[3624.0,0.3794945],[3623.9,0.7594],[3622.1,2.49868888]],[[3624.9,0.7573],[3625.4,0.51024331],[3625.5,3.40822315],[3625.6,2.75816],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270629627,[[3624.2,2.75922],[3624.0,0.3794945],[3623.9,0.7594],[3622.1,2.49868888],[3592.2,0.3569]],[[3624.9,0.7573],[3625.4,0.51024331],[3625.5,3.40822315],[3625.6,2.75816],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270630012,[[3624.6,2.75889],[3624.2,2.75922],[3624.0,0.3794945],[3623.9,0.7594],[3622.2,5.37]],[[3624.9,0.7573],[3625.4,0.51024397],[3625.5,3.40822419],[3625.6,2.75816],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270630135,[[3624.0,0.3794945],[3623.9,0.7594],[3622.2,5.37],[3581.1,0.99],[3429.6,0.0898877]],[[3624.9,0.7573],[3625.4,0.51024397],[3625.5,3.40822419],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270630136,[[3624.0,0.3794945],[3623.9,0.7594],[3622.2,5.37],[3581.1,0.99],[3429.6,0.0898877]],[[3624.9,0.7573],[3625.4,0.51024397],[3625.5,3.40822419],[3625.8,2.49868888],[3632.6,7.5602169]]]
["bitfinex","ETHUSD",1733270630478,[[3624.0,0.3794945],[3623.9,0.7594],[3622.2,5.37],[3616.1,44.2],[3616.0,12.4151169]],[[3624.9,0.7573],[3625.4,0.51024397],[3625.5,5.75827],[3625.7,0.81648014],[3625.8,2.49868888]]]
["bitfinex","ETHUSD",1733270630765,[[3624.5,2.75896],[3624.1,2.7593],[3624.0,0.3794945],[3623.9,0.7594],[3622.8,0.64132954]],[[3624.9,0.7573],[3625.4,0.51024397],[3625.5,5.75827],[3625.8,2.49868888],[3626.7,2.29854242]]]
["bitfinex","ETHUSD",1733270630950,[[3624.3,2.75914],[3624.0,0.3794945],[3623.9,0.7594],[3622.8,0.64132954],[3617.4,0.00117]],[[3624.9,0.7573],[3625.4,3.26857397],[3625.5,3.0],[3625.8,2.49868888],[3625.9,2.75801]]]
["bitfinex","ETHUSD",1733270631148,[[3623.7,2.7596],[3623.5,0.7966],[3623.0,3.036151],[3622.9,2.49868888],[3622.7,3.0]],[[3624.9,0.7573],[3625.3,0.51024397],[3625.4,2.90693525],[3625.7,3.0],[3625.9,0.42523353]]]
["bitfinex","ETHUSD",1733270631364,[[3623.9,2.75942],[3623.5,0.7966],[3623.4,2.75977],[3623.0,3.036151],[3622.9,2.49868888]],[[3624.9,0.7573],[3625.0,2.75863],[3625.3,0.51024397],[3625.4,2.49868888],[3625.5,2.75827]]]
["bitfinex","ETHUSD",1733270631515,[[3623.9,2.75942],[3623.5,0.7966],[3623.4,2.75977],[3623.0,3.036151],[3622.9,2.49868888]],[[3624.7,0.8272],[3624.8,0.351593],[3624.9,3.26900397],[3625.3,3.57505313]]]
["bitfinex","ETHUSD",1733270631516,[[3623.9,2.75942],[3623.5,0.7966],[3623.4,2.75977],[3623.0,3.036151],[3622.9,2.49868888]],[[3624.7,0.8272],[3624.8,0.351593],[3624.9,3.26900397],[3625.3,3.57505313],[3625.6,0.42523353]]]
["bitfinex","ETHUSD",1733270631722,[[3623.4,2.75977],[3623.0,3.036151],[3622.9,2.49868888]],[[3624.7,0.8272],[3624.8,0.351593],[3624.9,3.26900397],[3625.3,3.57505313],[3625.6,0.42523353]]]
["bitfinex","ETHUSD",1733270631723,[[3623.4,2.75977],[3623.2,3.55658],[3623.0,0.276021],[3622.9,2.49868888],[3622.3,3.0]],[[3624.6,0.8272],[3624.8,0.51036224],[3625.0,2.49868888],[3625.2,0.81662313],[3625.3,3.0]]]
["bitfinex","ETHUSD",1733270631922,[[3623.2,0.7966],[3623.0,0.276021],[3622.9,2.49868888],[3622.6,0.93297519],[3622.4,2.76057]],[[3624.4,0.812],[3624.7,2.75887],[3624.9,0.51036224],[3625.0,2.49868888],[3625.2,0.81662313]]]
["bitfinex","ETHUSD",1733270632151,[[3623.4,2.75983],[3623.3,0.02759355],[3623.2,0.7966],[3623.0,0.276021],[3622.9,2.49868888]],[[3624.4,0.812],[3624.6,0.25514012],[3624.9,0.81659007],[3625.0,2.49868888],[3625.4,3.18355353]]]
["bitfinex","ETHUSD",1733270632425,[[3623.7,2.75953],[3623.4,2.75983],[3623.3,0.02759355],[3623.2,0.7966],[3623.0,3.036101]],[[3624.4,0.812],[3624.8,0.25514012],[3624.9,3.01406865],[3625.0,2.49868888],[3625.2,0.81680421]]]
["bitfinex","ETHUSD",1733270632620,[[3623.7,2.75953],[3623.4,2.75983],[3623.3,0.02759355],[3623.2,0.7966],[3623.0,0.276021]],[[3624.4,0.812],[3624.8,0.51048877],[3624.9,0.81680421],[3625.0,2.49868888],[3626.6,2.14350762]]]
["bitfinex","ETHUSD",1733270632838,[[3623.7,2.75953],[3623.4,2.75983],[3623.2,0.7966],[3623.0,0.276021],[3622.4,2.76057]],[[3624.4,0.812],[3624.8,3.26928877],[3625.0,2.49868888],[3625.2,0.81680421],[3625.3,6.18367353]]]
["bitfinex","ETHUSD",1733270633071,[[3623.2,0.7966],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0],[3622.0,0.53070999]],[[3624.4,0.812],[3624.7,0.25514012],[3624.8,0.25534865],[3624.9,0.40824637],[3625.0,2.49868888]]]
["bitfinex","ETHUSD",1733270633279,[[3623.2,3.91371099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0],[3622.0,0.85147234]],[[3624.4,0.812],[3624.6,3.01407012],[3624.9,0.25534865],[3625.0,2.49868888],[3625.1,3.5920499]]]
["bitfinex","ETHUSD",1733270633558,[[3623.6,2.75966],[3623.2,3.91371099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0]],[[3624.4,0.812],[3624.6,3.01407012],[3624.9,0.25534865],[3625.0,2.49868888],[3625.1,3.5920499]]]
["bitfinex","ETHUSD",1733270633559,[[3623.6,2.75966],[3623.2,3.91371099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0]],[[3624.4,0.812],[3624.5,0.25514012],[3624.6,2.75893],[3624.7,0.25534865],[3624.9,0.81680421]]]
["bitfinex","ETHUSD",1733270633777,[[3623.6,2.75966],[3623.2,3.91371099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0]],[[3624.4,0.812],[3624.5,0.51048877],[3624.9,0.81680421],[3632.0,9.70765041],[3632.1,24.0]]]
["bitfinex","ETHUSD",1733270633961,[[3623.6,2.75966],[3623.2,3.91371099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0]],[[3624.4,0.812],[3624.8,0.51048877],[3625.0,3.31549309],[3626.6,5.56865192],[3632.0,9.70765041]]]
["bitfinex","ETHUSD",1733270634166,[[3623.6,2.75966],[3623.2,3.91371099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0]],[[3624.4,0.812],[3624.8,0.51048877],[3625.0,3.31549309],[3626.6,5.56865192],[3631.1,10.4520515]]]
["bitfinex","ETHUSD",1733270634349,[[3623.2,1.15373099],[3623.0,0.276021],[3622.4,2.76057],[3622.3,3.0],[3619.0,27.92301693]],[[3624.4,0.812],[3624.7,2.75887],[3625.0,2.49868888],[3625.1,3.18461366],[3626.1,5.05638242]]]
["bitfinex","ETHUSD",1733270634666,[[3623.7,2.75958],[3623.3,2.75991],[3623.2,1.15373099],[3623.0,0.30361395],[3622.4,2.76057]],[[3624.4,0.812],[3624.6,0.51125212],[3624.7,2.75887],[3624.9,0.40900191],[3625.0,2.90769037]]]
["bitfinex","ETHUSD",1733270634963,[[3623.7,2.75957],[3623.3,2.75988],[3623.2,1.15373099],[3623.0,0.276021],[3622.4,2.76057]],[[3624.4,0.812],[3624.5,0.25562619],[3624.6,0.25562593],[3624.8,2.75877],[3624.9,0.8180034]]]
["bitfinex","ETHUSD",1733270635159,[[3623.7,2.75957],[3623.3,2.75988],[3623.2,1.15373099],[3623.0,0.276021],[3622.4,2.76057]],[[3624.4,1.06762619],[3624.7,0.25562593],[3624.8,2.75877],[3624.9,0.8180034],[3626.4,2.85428692]]]
["bitfinex","ETHUSD",1733270635369,[[3623.7,2.75957],[3623.3,2.75988],[3623.2,1.15373099],[3623.0,0.276021],[3622.4,2.76057]],[[3624.3,0.78764532],[3624.4,0.812],[3624.6,0.25562593],[3624.7,2.75888],[3624.8,0.40900191]]]
["bitfinex","ETHUSD",1733270635553,[[3623.7,2.75957],[3623.3,2.75988],[3623.2,1.15373099],[3623.0,0.276021],[3622.4,2.76057]],[[3624.2,0.78764532],[3624.4,0.812],[3624.5,0.25562593],[3624.7,2.75888],[3624.8,0.40900191]]]
["bitfinex","ETHUSD",1733270635874,[[3623.2,1.15373099],[3623.0,0.276021],[3622.4,2.76057],[3619.1,1.324665],[3430.9,0.434]],[[3624.1,0.2045775],[3624.3,0.58295019],[3624.4,0.812],[3624.6,0.25572188],[3624.8,0.40900191]]]
["bitfinex","ETHUSD",1733270636025,[[3623.8,2.75948],[3623.5,2.75976],[3623.4,0.02759295],[3623.3,0.1429752],[3623.2,1.15373099]],[[3624.0,0.2045775],[3624.3,0.327324],[3624.4,0.812],[3624.5,0.25562619],[3624.6,0.25572188]]]
["bitfinex","ETHUSD",1733270636363,[[3623.9,2.75945],[3623.6,0.02759307],[3623.5,2.75976],[3623.3,0.1429752],[3623.2,1.15373099]],[[3624.2,0.58295019],[3624.4,0.812],[3624.5,0.25572188],[3624.8,0.40900191],[3624.9,2.7587]]]
["bitfinex","ETHUSD",1733270636525,[[3623.9,2.75945],[3623.6,0.02759307],[3623.5,2.75976],[3623.3,0.1429752],[3623.2,1.15373099]],[[3624.1,0.20466751],[3624.4,0.812],[3624.8,0.40900191],[3624.9,2.7587]]]
["bitfinex","ETHUSD",1733270636526,[[3623.9,2.75945],[3623.6,0.02759307],[3623.5,2.75976],[3623.3,0.1429752],[3623.2,1.15373099]],[[3624.1,0.20466751],[3624.3,0.58295019],[3624.4,0.812],[3624.7,0.25572188],[3624.8,0.40900191]]]
["bitfinex","ETHUSD",1733270636724,[[3624.0,2.75938],[3623.6,2.75964],[3623.3,0.1429752],[3623.2,1.15373099],[3622.4,0.2]],[[3624.2,0.32747445],[3624.3,0.25562619],[3624.4,0.812],[3624.6,0.25572188],[3624.8,0.40900191]]]
["bitfinex","ETHUSD",1733270636921,[[3624.0,2.75938],[3623.6,2.75964],[3623.3,0.1429752],[3623.2,1.15373099],[3622.4,0.2]],[[3624.2,0.32747445],[3624.3,0.25562619],[3624.4,0.812]]]
["bitfinex","ETHUSD",1733270636922,[[3624.0,2.75938],[3623.6,2.75964],[3623.3,0.1429752],[3623.2,1.15373099],[3622.4,0.2]],[[3624.1,0.20465585],[3624.2,0.32747445],[3624.3,0.25562619],[3624.4,0.812],[3624.7,0.25572188]]]
["bitfinex","ETHUSD",1733270637147,[[3623.6,2.75964],[3623.3,0.1429752],[3623.2,1.15373099],[3622.4,0.2],[3605.1,23.8752249]],[[3624.1,0.20465585],[3624.2,0.32747445],[3624.3,0.25562619],[3624.4,0.812],[3624.7,0.25572188]]]
["bitfinex","ETHUSD",1733270637357,[[3623.9,2.75943],[3623.6,2.75964],[3623.3,0.1429752],[3623.2,1.15373099],[3622.4,0.2]],[[3624.0,0.20465585],[3624.4,0.812],[3624.7,0.66472379],[3624.9,0.409155],[3625.0,3.18466366]]]
["bitfinex","ETHUSD",1733270637590,[[3623.9,2.75943],[3623.6,2.75964],[3623.3,0.1429752],[3623.2,1.15373099],[3622.4,0.2]],[[3624.0,0.20465585],[3624.3,0.58360537],[3624.4,0.812],[3624.6,0.25572188],[3624.8,0.40900191]]]
["bitfinex","ETHUSD",1733270637801,[[3623.9,2.75943],[3623.6,2.75964],[3623.3,2.9028452],[3623.2,1.15373099],[3622.4,0.2]],[[3624.0,0.20465585],[3624.2,0.58360537],[3624.4,0.812],[3624.5,0.25572188],[3624.7,0.40900191]]]
["bitfinex","ETHUSD",1733270637999,[[3623.9,3.58693],[3623.6,2.75964],[3623.3,5.40153408],[3623.2,0.35713099],[3622.7,0.32076235]],[[3624.0,0.20465585],[3624.3,0.25596782],[3624.4,0.25572188],[3624.8,1.23760191],[3625.0,0.409155]]]
["bitfinex","ETHUSD",1733270638208,[[3623.9,4.221587],[3623.6,2.75964],[3623.3,5.40153408],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.2,0.32779078],[3624.6,0.25572188],[3624.7,0.40900191],[3624.8,0.8286]]]
["bitfinex","ETHUSD",1733270638510,[[3623.9,4.221587],[3623.6,2.75964],[3623.3,5.40153408],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.5,0.51179648],[3624.8,0.8286],[3625.1,0.81815691],[3625.3,2.75842]]]
["bitfinex","ETHUSD",1733270638661,[[3623.9,4.221587],[3623.6,2.75964],[3623.3,5.40153408],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.4,0.51214443],[3624.7,0.40900191],[3624.8,0.8286],[3625.0,0.40971173]]]
["bitfinex","ETHUSD",1733270638865,[[3623.9,3.394087],[3623.6,3.58714],[3623.3,5.40153408],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.3,0.2560746],[3624.6,0.25606983],[3624.7,0.40900191],[3624.8,0.8286]]]
["bitfinex","ETHUSD",1733270639104,[[3623.9,3.394087],[3623.6,3.58714],[3623.3,5.40153408],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.2,0.2560746],[3624.5,0.25606983],[3624.7,0.40900191],[3624.8,0.8286]]]
["bitfinex","ETHUSD",1733270639318,[[3623.9,3.394087],[3623.6,3.58714],[3623.3,5.40153408],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.4,0.25606983],[3624.6,0.40900191],[3624.8,0.8286],[3624.9,0.40971173]]]
["bitfinex","ETHUSD",1733270639609,[[3623.9,3.394087],[3623.6,3.58714],[3623.3,2.9028452],[3623.2,0.35713099],[3623.0,2.76006]],[[3624.0,0.20465585],[3624.3,0.25606983],[3624.5,0.40900191],[3624.7,0.40971173],[3624.8,0.8286]]]
["bitfinex","ETHUSD",1733270640202,[[3624.2,2.75922],[3623.9,3.394087],[3623.6,0.8275],[3623.3,2.9028452],[3623.2,0.35713099]],[[3624.8,0.8286]]]
["bitfinex","ETHUSD",1733270640203,[[3624.2,2.75922],[3623.9,3.394087],[3623.6,0.8275],[3623.3,2.9028452],[3623.2,0.35713099]],[[3624.8,0.8286],[3628.3,1.33557259],[3629.0,6.65130553],[3632.1,10.2818],[3632.3,7.55049987]]]
["bitfinex","ETHUSD",1733270640411,[[3623.9,0.634657],[3623.6,3.58717],[3623.3,2.9028452],[3623.2,0.35713099],[3623.1,2.76004]],[[3624.0,0.20493546],[3624.7,0.66603865],[3624.8,1.23846994],[3625.2,0.42694786],[3625.3,2.49868888]]]
["bitfinex","ETHUSD",1733270640713,[[3624.3,2.75915],[3623.9,0.634657],[3623.6,3.58717],[3623.3,0.1429752],[3623.2,0.35713099]],[[3624.6,0.66603865],[3624.7,0.25616871],[3624.8,0.8286],[3625.1,0.42694786],[3625.2,0.40986994]]]
["bitfinex","ETHUSD",1733270640880,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.634657],[3623.6,3.58717],[3623.3,2.64166408]],[[3624.5,0.71738104],[3624.6,0.40986994],[3624.8,0.8286],[3625.0,0.40986994],[3625.1,0.42694786]]]
["bitfinex","ETHUSD",1733270641322,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.634657],[3623.6,3.58717],[3623.3,2.64166408]],[[3624.5,1.12769107],[3624.8,0.8286],[3625.0,0.40986994],[3625.2,0.42694786],[3626.3,0.2]]]
["bitfinex","ETHUSD",1733270641483,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.634657],[3623.6,3.58717],[3623.3,2.64166408]],[[3624.5,0.71738104],[3624.7,0.41031003],[3624.8,0.8286],[3625.0,0.40986994],[3625.2,0.42694786]]]
["bitfinex","ETHUSD",1733270641822,[[3624.4,2.75907],[3624.1,2.78685811],[3623.9,0.634657],[3623.8,2.75947],[3623.7,2.49868888]],[[3624.5,0.71738104],[3624.8,0.8286]]]
["bitfinex","ETHUSD",1733270641823,[[3624.4,2.75907],[3624.1,2.78685811],[3623.9,0.634657],[3623.8,2.75947],[3623.7,2.49868888]],[[3624.5,0.71738104],[3624.6,0.41031003],[3624.8,0.8286],[3624.9,0.40986994],[3625.1,0.42694786]]]
["bitfinex","ETHUSD",1733270641964,[[3624.4,3.31366281],[3624.2,0.8275],[3624.1,2.78685811],[3623.9,0.634657],[3623.8,2.75947]],[[3624.5,0.71738104],[3624.7,0.41031003],[3624.9,0.40986994],[3625.2,1.25554786],[3625.7,2.49868888]]]
["bitfinex","ETHUSD",1733270642169,[[3624.4,3.31366281],[3624.2,0.8275],[3624.1,2.75927],[3623.9,0.634657],[3623.8,2.75947]],[[3624.5,0.46121233],[3624.8,0.41031003],[3624.9,0.40986994],[3625.2,0.8286],[3625.3,0.42694786]]]
["bitfinex","ETHUSD",1733270642465,[[3624.4,3.31366281],[3624.2,0.8275],[3624.1,2.75927],[3623.9,0.634657],[3623.8,2.75947]],[[3624.5,0.717677],[3625.2,0.8286],[3625.3,0.42694786],[3626.0,2.75788],[3626.6,0.1]]]
["bitfinex","ETHUSD",1733270642691,[[3623.8,2.75948],[3623.4,0.7707],[3623.3,0.1429752],[3623.1,2.76001],[3622.8,3.0]],[[3624.5,1.78431987],[3624.9,5.25740888],[3625.1,0.41034239],[3625.3,0.42694786],[3625.4,2.75834]]]
["bitfinex","ETHUSD",1733270642897,[[3623.4,2.75977],[3623.0,3.53083],[3622.6,2.49868888],[3622.4,2.76054],[3622.2,5.47]],[[3624.3,0.8102],[3624.4,1.12799759],[3624.5,0.25646467],[3624.8,0.42694786],[3624.9,2.49868888]]]
["bitfinex","ETHUSD",1733270643121,[[3623.4,2.75977],[3623.0,3.53083],[3622.6,2.49868888],[3622.4,2.76054],[3622.2,5.47]],[[3624.2,1.12799759],[3624.3,0.8102],[3624.5,2.75903],[3624.6,0.42694786],[3624.9,2.49868888]]]
["bitfinex","ETHUSD",1733270643306,[[3622.8,2.76027],[3622.2,0.7707],[3621.8,2.76105],[3621.5,5.57],[3621.4,0.1]],[[3623.8,0.8102],[3623.9,2.75947],[3624.1,1.32181735],[3624.4,2.75911],[3624.5,2.92563674]]]
["bitfinex","ETHUSD",1733270643527,[[3622.4,2.7606],[3622.2,0.7707],[3622.0,2.49868888],[3621.8,2.76105],[3621.5,5.94314158]],[[3623.7,1.12799759],[3623.8,0.8102],[3624.1,2.49868888],[3624.2,0.42694786],[3624.5,0.37109917]]]
["bitfinex","ETHUSD",1733270643733,[[3622.5,0.02759815],[3622.2,0.7707],[3622.0,2.49868888],[3621.7,0.1],[3621.5,5.94314158]],[[3623.6,1.12799759],[3623.8,0.8102],[3624.1,2.92563674],[3624.9,3.0],[3625.2,0.2]]]
["bitfinex","ETHUSD",1733270644027,[[3622.5,0.02759815],[3622.0,2.49868888],[3621.7,0.1],[3621.5,5.94314158]],[[3623.8,0.8102],[3624.9,3.0]]]
["bitfinex","ETHUSD",1733270644028,[[3623.5,2.75976],[3623.1,2.76002],[3622.7,2.76037],[3622.6,0.7707],[3622.5,0.02759815]],[[3623.7,0.66682273],[3623.8,0.8102],[3624.2,0.42694786],[3624.5,5.25769888],[3624.9,3.0]]]
["bitfinex","ETHUSD",1733270644223,[[3623.5,2.75976],[3623.1,2.76002],[3622.7,2.76037],[3622.6,0.7707],[3616.3,1.30118476]],[[3623.6,0.46168073],[3623.7,0.66682273],[3623.8,0.8102],[3624.3,0.42694786],[3624.5,5.25769888]]]
["bitfinex","ETHUSD",1733270644417,[[3623.5,2.75976],[3623.2,2.75995],[3622.7,2.76037],[3622.6,0.7707],[3622.4,2.49868888]],[[3623.6,0.87203273],[3623.8,0.8102],[3624.2,0.42694786],[3624.5,2.49868888],[3625.4,0.2]]]
["bitfinex","ETHUSD",1733270644622,[[3623.5,2.75976],[3623.2,2.75995],[3622.7,2.76037],[3622.6,0.7707],[3622.5,2.7605]],[[3623.6,0.71816918],[3623.7,0.410352],[3623.8,0.8102],[3624.3,0.42694786],[3624.5,2.49868888]]]
["bitfinex","ETHUSD",1733270644930,[[3623.5,2.75976],[3623.2,2.75995],[3622.7,2.76037],[3622.6,0.7707],[3622.5,2.7605]],[[3623.6,0.46168073],[3623.8,0.8102],[3624.2,0.25651722],[3624.4,0.42694786],[3624.5,2.49868888]]]
["bitfinex","ETHUSD",1733270645135,[[3623.5,2.75976],[3623.2,2.75995],[3622.7,2.76037],[3622.6,0.7707],[3622.5,2.7605]],[[3623.6,0.46168073],[3623.8,0.8102],[3624.1,0.25651722],[3624.4,0.42694786],[3624.5,2.49868888]]]
["bitfinex","ETHUSD",1733270645305,[[3623.5,2.75976],[3623.0,2.76014],[3622.6,0.7707],[3622.5,2.7605],[3622.1,5.86076]],[[3623.6,0.46175562],[3623.8,0.8102],[3624.0,0.66699624],[3624.5,5.68463674],[3625.0,2.75868]]]
["bitfinex","ETHUSD",1733270645633,[[3623.5,2.75976],[3623.0,2.76014],[3622.6,0.7707],[3622.5,2.7605],[3622.1,5.86076]],[[3623.8,0.8102],[3624.5,5.25768888],[3624.9,5.75874],[3625.4,2.95838],[3625.8,10.15151762]]]
["bitfinex","ETHUSD",1733270645804,[[3623.5,2.75976],[3623.0,2.76014],[3622.6,0.7707],[3622.5,2.7605],[3622.1,5.86076]],[[3623.6,0.17364733],[3623.7,0.25655885],[3623.8,0.8102],[3624.4,0.83809226],[3624.5,5.25768888]]]
["bitfinex","ETHUSD",1733270646006,[[3623.5,2.75976],[3623.0,2.76014],[3622.6,0.7707],[3622.5,2.7605],[3622.1,5.86076]],[[3623.6,0.22125885],[3623.8,0.8102],[3623.9,0.25655876],[3624.3,0.41049417],[3624.4,0.42759809]]]
["bitfinex","ETHUSD",1733270646244,[[3623.5,2.75976],[3623.0,2.76014],[3622.6,0.7707],[3622.5,2.7605],[3622.1,5.86076]],[[3623.6,0.22125885],[3623.8,0.8102],[3624.4,0.42759809],[3625.1,3.0],[3625.4,4.10104832]]]
["bitfinex","ETHUSD",1733270646530,[[3623.5,2.75976],[3623.1,2.76001],[3622.6,0.7707],[3622.5,2.7605],[3622.3,2.76065]],[[3623.6,0.22125885],[3623.8,0.8102],[3624.4,0.42759809],[3624.5,2.49868888],[3624.7,2.7589]]]
["bitfinex","ETHUSD",1733270646972,[[3623.5,2.75976],[3623.1,2.76001],[3622.6,0.7707],[3622.5,2.7605],[3622.3,2.76065]],[[3623.6,0.22125885],[3623.8,0.8102],[3624.3,0.42759809],[3624.5,2.49868888],[3624.7,2.7589]]]
["bitfinex","ETHUSD",1733270647234,[[3623.5,2.75976],[3623.1,2.76001],[3622.7,2.7603],[3622.6,0.7707],[3622.3,2.76065]],[[3623.6,0.22125885],[3623.8,0.8102],[3624.4,0.42759809],[3624.5,2.49868888],[3624.7,2.7589]]]
["bitfinex","ETHUSD",1733270647418,[[3623.5,2.75976],[3623.2,2.75994],[3622.7,2.7603],[3622.6,0.7707],[3622.3,2.76065]],[[3623.6,0.22125885],[3623.8,0.8102],[3624.4,0.42759809],[3624.5,2.49868888],[3624.7,2.7589]]]
["bitfinex","ETHUSD",1733270648303,[[3623.5,2.75976],[3623.2,2.75994],[3622.7,2.7603],[3622.6,0.7707],[3622.3,2.76065]],[[3623.6,0.35932184],[3623.8,0.8102],[3624.4,0.42759809],[3624.5,2.49868888],[3624.7,2.7589]]]
["bitfinex","ETHUSD",1733270648504,[[3623.6,2.75968],[3623.2,2.75994],[3622.7,2.7603],[3622.6,0.7707],[3622.3,2.76065]],[[3623.7,0.41059028],[3623.8,0.8102],[3624.3,0.42759809],[3624.5,2.49868888],[3624.7,2.7589]]]
["bitfinex","ETHUSD",1733270648707,[[3623.9,2.75942],[3623.3,1.11738908],[3622.9,2.76015],[3622.8,2.49868888],[3622.5,2.7605]],[[3624.1,0.15241062],[3624.4,0.42759809],[3624.9,5.25739888],[3625.1,4.14266832],[3625.4,5.04368665]]]
["bitfinex","ETHUSD",1733270648920,[[3623.4,2.75983],[3623.3,1.089794],[3622.9,2.76015],[3622.8,2.49868888],[3622.5,3.0]],[[3624.0,0.41060377],[3624.5,0.42759809],[3624.9,2.49868888],[3625.3,1.14266832],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270649096,[[3624.1,2.75924],[3623.4,2.75983],[3623.3,0.8138],[3622.9,2.76015],[3622.8,2.49868888]],[[3624.4,0.41063157],[3624.7,0.42759809],[3625.2,2.75847],[3625.3,2.49868888],[3625.4,1.14266832]]]
["bitfinex","ETHUSD",1733270649434,[[3624.1,2.75924],[3623.7,2.75956],[3623.4,2.75983],[3623.3,0.8138],[3622.9,2.76015]],[[3624.3,0.41063157],[3625.1,2.75855],[3625.2,3.0],[3625.3,3.6413572],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270649638,[[3624.2,2.75922],[3623.7,2.75953],[3623.3,2.75991],[3623.2,2.49868888],[3623.0,3.0]],[[3625.0,0.41063157],[3625.4,1.14266832],[3625.6,1.71400249],[3625.7,2.75811],[3625.8,2.28533665]]]
["bitfinex","ETHUSD",1733270649847,[[3624.3,2.75913],[3623.9,3.57322],[3623.8,0.275956],[3623.3,2.75991],[3623.2,2.49868888]],[[3624.9,0.41063157],[3625.4,2.75834],[3625.5,2.49868888],[3625.7,1.14266832],[3625.8,0.36847132]]]
["bitfinex","ETHUSD",1733270649997,[[3624.3,2.75913],[3623.9,3.57322],[3623.3,2.75991],[3623.2,2.49868888]],[[3625.4,2.75834],[3625.5,2.49868888],[3625.8,0.36847132]]]
["bitfinex","ETHUSD",1733270649998,[[3624.3,2.75913],[3623.9,3.57322],[3623.3,2.75991],[3623.2,2.49868888],[3623.0,5.76011]],[[3624.8,0.41063157],[3625.4,2.75834],[3625.5,2.49868888],[3625.6,1.14266832],[3625.8,2.08247381]]]
["bitfinex","ETHUSD",1733270650199,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.8138],[3623.5,2.75969],[3623.3,2.75991]],[[3625.4,2.75834],[3625.5,2.49868888]]]
["bitfinex","ETHUSD",1733270650200,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.8138],[3623.5,2.75969],[3623.3,2.75991]],[[3624.7,0.41063157],[3625.4,2.75834],[3625.5,2.49868888],[3625.7,1.14266832],[3625.9,4.47197249]]]
["bitfinex","ETHUSD",1733270650512,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,1.171122],[3623.5,2.75969],[3623.3,2.75991]],[[3624.6,0.41063157],[3625.3,0.52570289],[3625.4,2.75834],[3625.5,2.49868888],[3625.6,1.14266832]]]
["bitfinex","ETHUSD",1733270650729,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,1.171122],[3623.5,2.75969],[3623.3,2.75991]],[[3625.2,0.41063157],[3625.3,0.52570289],[3625.4,2.75834],[3625.5,2.49868888],[3625.6,1.14266832]]]
["bitfinex","ETHUSD",1733270651036,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,1.171122],[3623.5,2.75969],[3623.3,2.75991]],[[3625.1,0.78009902],[3625.3,0.52570289],[3625.4,2.75834],[3625.5,2.49868888],[3625.6,1.14266832]]]
["bitfinex","ETHUSD",1733270651205,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,1.171122],[3623.5,2.75969],[3623.3,2.75991]],[[3625.0,0.41063157],[3625.1,0.36946745],[3625.3,0.52570289],[3625.4,2.75834],[3625.5,2.49868888]]]
["bitfinex","ETHUSD",1733270651542,[[3623.9,1.171122],[3623.0,5.76008],[3620.3,1.36136703],[3616.2,4.02500481],[3431.3,0.00142]],[[3624.9,0.41063157],[3625.1,0.36946745],[3625.3,0.52570289],[3625.5,2.49868888],[3625.7,1.71400249]]]
["bitfinex","ETHUSD",1733270651703,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.8138],[3623.5,2.75976],[3623.3,3.0275874]],[[3624.8,0.41063157],[3625.3,0.52570289],[3625.4,2.75833],[3625.5,2.49868888],[3625.8,1.71400249]]]
["bitfinex","ETHUSD",1733270651898,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.8138],[3623.5,2.75976],[3623.3,3.0]],[[3624.7,1.18433157],[3625.3,0.52570289],[3625.4,2.75833],[3625.5,2.49868888],[3625.8,1.71400249]]]
["bitfinex","ETHUSD",1733270652210,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.8138],[3623.5,2.75976],[3623.3,3.0]],[[3624.6,0.41063157],[3624.7,0.7737],[3625.3,0.52570289],[3625.4,2.75833],[3625.5,3.6413572]]]
["bitfinex","ETHUSD",1733270652412,[[3624.4,2.75907],[3624.0,2.75938],[3623.9,0.8138],[3623.5,2.75976],[3623.3,3.0]],[[3624.5,0.41063157],[3624.7,0.7737],[3625.3,0.52570289],[3625.4,5.32394027],[3625.5,2.49868888]]]
["bitfinex","ETHUSD",1733270652643,[[3623.9,0.8138],[3623.8,2.75952],[3623.5,2.75976],[3623.3,3.0],[3622.7,0.2]],[[3624.6,0.41063157],[3624.7,0.7737],[3625.3,4.70703484],[3625.4,1.14266832],[3625.5,4.21269137]]]
["bitfinex","ETHUSD",1733270652841,[[3623.9,0.357332],[3623.6,0.8138],[3623.5,2.75976],[3623.3,3.0],[3622.8,2.76028]],[[3624.5,0.41063157],[3624.7,0.7737],[3625.1,2.49868888],[3625.2,2.75852],[3625.3,1.66837121]]]
["bitfinex","ETHUSD",1733270653180,[[3624.5,2.759],[3623.8,2.75949],[3623.7,0.0275887],[3623.6,0.8138],[3623.3,3.0]],[[3624.6,0.41085415],[3624.7,0.7737],[3625.3,0.52570289],[3625.4,1.14266832],[3625.5,5.25692888]]]
["bitfinex","ETHUSD",1733270653467,[[3624.3,2.75915],[3623.8,2.75947],[3623.6,0.8138],[3623.5,2.75975],[3623.3,3.0]],[[3624.6,0.41085415],[3624.7,0.7737],[3625.3,0.52570289],[3625.4,1.14266832],[3625.5,5.25692888]]]
["bitfinex","ETHUSD",1733270653468,[[3624.3,2.75915],[3623.8,2.75947],[3623.6,0.8138],[3623.5,2.75975],[3623.3,3.0]],[[3624.6,0.41085415],[3624.7,0.7737],[3625.3,3.28409289],[3625.4,2.56550336],[3625.5,2.49868888]]]
["bitfinex","ETHUSD",1733270653766,[[3623.7,2.75961],[3623.6,0.8138],[3623.3,3.0],[3619.6,1.32663291],[3617.6,13.0]],[[3624.5,0.41085415],[3624.7,0.7737],[3625.3,0.52570289],[3625.4,1.14266832],[3625.5,5.25698888]]]
["bitfinex","ETHUSD",1733270653952,[[3623.9,2.75945],[3623.8,0.357341],[3623.6,0.8138],[3623.4,2.75976],[3623.3,3.0]],[[3624.6,0.41085415],[3624.7,0.7737],[3625.3,3.28409289],[3625.4,2.56619669],[3625.5,4.21269137]]]
["bitfinex","ETHUSD",1733270654163,[[3624.3,2.75913],[3623.9,2.75945],[3623.8,0.357341],[3623.6,0.8138],[3623.5,0.02758859]],[[3624.5,0.41085415],[3624.7,0.7737],[3625.3,4.42676121],[3625.5,4.21269137],[3625.9,3.22728594]]]
["bitfinex","ETHUSD",1733270654358,[[3624.3,2.75913],[3623.9,2.75945],[3623.8,0.357341],[3623.6,0.8138],[3614.9,14.25308232]],[[3624.6,0.41085415],[3624.7,0.7737],[3625.3,4.42676121],[3625.5,4.21269137],[3625.9,3.22728594]]]
["bitfinex","ETHUSD",1733270654535,[[3624.3,2.75913],[3623.9,2.75945],[3623.8,0.357341],[3623.6,0.8138],[3616.7,12.35267134]],[[3624.7,0.7737],[3625.2,1.83499731],[3625.3,4.42676121],[3625.4,1.71400249],[3625.5,2.49868888]]]
["bitfinex","ETHUSD",1733270654870,[[3624.3,2.75913],[3623.9,2.75945],[3623.8,0.357341],[3623.6,0.8138],[3622.7,0.3]],[[3624.7,0.7737],[3625.3,4.42676121],[3625.5,2.49868888]]]
["bitfinex","ETHUSD",1733270654871,[[3624.3,2.75913],[3623.9,2.75945],[3623.8,0.357341],[3623.6,0.8138],[3622.7,0.3]],[[3624.7,0.7737],[3625.1,0.41085415],[3625.3,4.42676121],[3625.5,4.21269137],[3625.7,2.28533665]]]
["bitfinex","ETHUSD",1733270655177,[[3623.9,0.02758846],[3623.8,0.357341],[3623.6,0.8138],[3623.2,5.25864888],[3622.9,0.1]],[[3624.7,0.7737],[3624.8,0.27394357],[3625.0,0.41091846],[3625.3,0.52570289],[3625.4,1.14266832]]]
["bitfinex","ETHUSD",1733270655472,[[3623.6,0.8138],[3623.5,0.02758848],[3623.4,2.75977],[3623.2,2.49868888],[3622.9,0.46620495]],[[3624.7,0.41091846],[3624.8,0.27394357],[3625.0,0.7565],[3625.3,1.14266832],[3625.4,1.71400249]]]
["bitfinex","ETHUSD",1733270655768,[[3624.6,2.75885],[3623.9,2.75945],[3623.7,0.38770331],[3623.6,0.8138],[3623.4,2.75977]],[[3624.8,0.27394357],[3624.9,0.41091846],[3625.0,0.7565],[3625.3,1.14266832],[3625.4,1.71400249]]]
["bitfinex","ETHUSD",1733270655940,[[3624.6,2.75885],[3623.9,2.75945],[3623.7,0.36011485],[3623.6,0.8138],[3623.4,2.75977]],[[3624.8,0.68486203],[3625.0,0.7565],[3625.3,2.56672886],[3625.5,1.71400249],[3625.7,2.75815]]]
["bitfinex","ETHUSD",1733270656141,[[3624.0,2.75931],[3623.7,3.11965485],[3623.6,0.8138],[3623.1,2.75999],[3622.8,2.76022]],[[3624.8,0.27394357],[3624.9,0.41091846],[3625.0,0.7565],[3625.2,2.75853],[3625.3,1.14266832]]]
["bitfinex","ETHUSD",1733270656376,[[3623.7,3.11965485],[3623.6,0.8138],[3623.1,2.75999]],[[3624.8,0.27394357],[3624.9,0.41091846],[3625.0,0.7565],[3625.2,2.75853],[3625.3,1.14266832]]]
["bitfinex","ETHUSD",1733270656377,[[3624.3,2.75912],[3623.9,2.75945],[3623.7,0.36011485],[3623.6,0.8138],[3623.3,2.75985]],[[3624.7,1.44136203],[3624.8,0.1441362],[3625.1,2.56702397],[3625.3,1.71400249],[3625.4,7.54234553]]]
["bitfinex","ETHUSD",1733270656543,[[3624.3,2.75912],[3623.9,2.75945],[3623.7,0.36011485],[3623.6,0.8138],[3623.3,2.75985]],[[3624.6,0.41091846],[3624.7,1.03044357],[3625.0,1.42435565],[3625.1,1.14266832],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270656746,[[3623.7,0.36011485],[3623.6,0.8138],[3623.3,2.75985]],[[3624.6,0.41091846],[3624.7,1.03044357],[3625.0,1.42435565],[3625.1,1.14266832],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270656747,[[3623.7,0.36011485],[3623.6,0.8138],[3623.5,2.75968],[3622.8,0.36419925],[3620.3,1.36136703]],[[3624.6,0.41091846],[3624.7,1.03044357],[3625.1,1.14266832],[3625.3,1.71400249],[3625.5,2.28533665]]]
["bitfinex","ETHUSD",1733270656984,[[3624.3,2.75908],[3623.7,2.75961],[3623.6,0.8138],[3623.5,2.75968],[3622.8,0.36419925]],[[3624.7,1.03044357],[3625.0,0.41091846],[3625.1,1.14266832],[3625.2,3.13902562],[3625.4,5.04368665]]]
["bitfinex","ETHUSD",1733270657156,[[3624.3,2.75908],[3623.9,2.75943],[3623.6,0.8138],[3623.5,2.75968],[3622.7,3.0]],[[3624.6,0.68486203],[3624.7,0.7565],[3625.0,1.14266832],[3625.1,1.42502313],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270657487,[[3624.3,2.75909],[3623.8,2.75947],[3623.6,0.8138],[3623.5,2.75968],[3622.7,3.2]],[[3624.6,0.41091846],[3624.7,1.03044357],[3625.0,1.14266832],[3625.2,1.71400249],[3625.3,3.71035978]]]
["bitfinex","ETHUSD",1733270657639,[[3624.3,2.75909],[3623.6,0.8138],[3623.5,2.75968],[3622.7,3.2],[3620.2,1.34131518]],[[3624.7,1.03044357],[3624.9,0.41091846],[3625.0,1.14266832],[3625.2,1.71400249],[3625.3,3.71035978]]]
["bitfinex","ETHUSD",1733270657845,[[3624.3,2.75909],[3623.9,2.75941],[3623.6,0.8138],[3623.5,2.75968],[3622.7,3.2]],[[3624.7,1.03044357],[3624.8,0.41091846],[3625.0,1.14266832],[3625.1,3.13902562],[3625.3,5.04377665]]]
["bitfinex","ETHUSD",1733270658075,[[3624.3,2.75909],[3623.9,2.75941],[3623.6,0.8138],[3623.5,2.75968],[3622.7,3.2]],[[3624.6,0.41091846],[3624.7,1.03044357],[3625.0,1.14266832],[3625.1,1.71400249],[3625.2,1.42502313]]]
["bitfinex","ETHUSD",1733270658284,[[3624.3,2.75909],[3623.9,2.75941],[3623.6,0.8138],[3623.5,2.75968],[3622.7,3.2]],[[3624.7,1.03044357],[3624.9,0.41091846],[3625.0,1.14266832],[3625.1,1.71400249],[3625.2,1.42502313]]]
["bitfinex","ETHUSD",1733270658595,[[3624.0,2.75934],[3623.6,3.57346],[3622.8,2.76022],[3622.7,3.0],[3622.5,0.52076235]],[[3624.6,0.68486203],[3624.7,0.7565],[3624.9,1.14266832],[3625.0,1.71400249],[3625.1,2.75855]]]
["bitfinex","ETHUSD",1733270658762,[[3624.2,2.75921],[3623.7,2.75961],[3623.6,3.57346],[3622.7,3.0],[3622.5,0.52076235]],[[3624.6,0.68486203],[3624.7,0.7565],[3625.0,1.71400249],[3625.1,2.75855]]]
["bitfinex","ETHUSD",1733270658763,[[3624.2,2.75921],[3623.7,2.75961],[3623.6,0.8138],[3623.3,2.75985],[3622.7,3.0]],[[3624.5,0.41091846],[3624.6,0.27394357],[3624.7,0.7565],[3624.8,1.14266832],[3625.0,3.13902562]]]
["bitfinex","ETHUSD",1733270659089,[[3624.2,2.75921],[3623.7,3.116956],[3623.6,0.8138],[3623.3,2.75985],[3622.7,3.0]],[[3624.5,0.68486203],[3624.7,0.7565],[3624.8,1.14266832],[3624.9,1.42502313],[3625.0,1.71400249]]]
["bitfinex","ETHUSD",1733270659299,[[3624.2,2.75921],[3623.7,3.116956],[3623.6,0.8138],[3623.3,2.75985],[3622.7,3.0]],[[3624.5,0.27394357],[3624.6,0.41091846],[3624.7,0.7565],[3624.8,1.14266832],[3624.9,1.71400249]]]
["bitfinex","ETHUSD",1733270659441,[[3624.2,2.75921],[3623.7,3.116956],[3623.6,0.8138],[3623.3,2.75985],[3622.7,3.0]],[[3624.5,0.68486203],[3624.7,1.89916832],[3624.9,1.71400249],[3625.2,3.32505398],[3625.3,2.85983592]]]
["bitfinex","ETHUSD",1733270659647,[[3624.2,2.75921],[3623.7,3.116956],[3623.6,0.8138],[3623.3,2.75985],[3622.7,3.2]],[[3624.5,0.27394357],[3624.6,0.41091846],[3624.7,1.89916832],[3624.9,1.71400249],[3625.1,3.71035978]]]
["bitfinex","ETHUSD",1733270659886,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.5,0.68486203],[3624.7,1.89916832],[3624.9,1.71400249],[3625.0,3.71035978],[3625.2,5.61832592]]]
["bitfinex","ETHUSD",1733270660050,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.6,0.68486203],[3624.7,0.7565],[3624.8,2.56769145],[3625.0,1.71400249],[3625.1,4.1853675]]]
["bitfinex","ETHUSD",1733270660384,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.6,0.68486203],[3624.7,0.7565],[3624.8,1.14266832],[3624.9,3.13902562],[3625.1,2.28533665]]]
["bitfinex","ETHUSD",1733270660591,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.5,0.25679588],[3624.6,0.27394357],[3624.7,0.7565],[3624.8,1.14266832],[3624.9,1.71400249]]]
["bitfinex","ETHUSD",1733270660742,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.4,0.25679836],[3624.5,0.25679984],[3624.6,0.27392444],[3624.7,1.16737738],[3624.8,1.14266832]]]
["bitfinex","ETHUSD",1733270660942,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.3,0.25679836],[3624.4,0.25679984],[3624.6,0.27392444],[3624.7,1.16737738],[3624.8,2.56769145]]]
["bitfinex","ETHUSD",1733270661144,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.3,0.25679836],[3624.5,0.25679984],[3624.6,0.27392444],[3624.7,2.59240051],[3624.8,1.14266832]]]
["bitfinex","ETHUSD",1733270661378,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.3,0.25679836],[3624.7,2.59240051],[3624.8,1.14266832]]]
["bitfinex","ETHUSD",1733270661379,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.3,2.75985]],[[3624.3,0.25679836],[3624.4,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3625.7,2.49868888]]]
["bitfinex","ETHUSD",1733270661589,[[3624.2,2.75921],[3623.7,0.357346],[3623.6,0.8138]],[[3624.3,0.25679836],[3624.4,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3625.7,2.49868888]]]
["bitfinex","ETHUSD",1733270661590,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.6,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3625.0,1.71400249]]]
["bitfinex","ETHUSD",1733270661792,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.5,0.25679984],[3624.7,0.7565],[3624.8,0.27392444],[3624.9,1.5535457]]]
["bitfinex","ETHUSD",1733270661944,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.6,0.25679984],[3624.7,0.7565],[3624.8,0.68480182],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270662297,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.5,0.25679984],[3624.7,1.16737738],[3624.8,1.41659276],[3625.1,3.71148586]]]
["bitfinex","ETHUSD",1733270662447,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.6,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3625.1,3.71148586]]]
["bitfinex","ETHUSD",1733270662750,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.5,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3624.9,3.1401517]]]
["bitfinex","ETHUSD",1733270662945,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.6,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3624.9,1.71400249]]]
["bitfinex","ETHUSD",1733270663278,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.3,0.25679836],[3624.5,0.25679984],[3624.7,1.44130182],[3624.8,1.14266832],[3625.0,1.71400249]]]
["bitfinex","ETHUSD",1733270663586,[[3624.2,2.75921],[3623.9,2.75939],[3623.7,0.357346],[3623.6,0.8138],[3623.5,2.75975]],[[3624.4,0.25679836],[3624.6,0.25679984],[3624.7,0.7565],[3624.8,1.41659276],[3624.9,0.41087738]]]
["bitfinex","ETHUSD",1733270663743,[[3624.2,2.75921],[3623.7,3.116946],[3623.6,0.8138],[3622.8,2.76022],[3620.0,1.34135706]],[[3624.5,0.25679984],[3624.7,0.7565],[3624.8,1.82747014],[3624.9,1.42614921],[3625.0,1.71400249]]]
["bitfinex","ETHUSD",1733270663946,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.4,0.25685648],[3624.6,0.25679984],[3624.7,0.7565],[3624.8,1.82747014],[3625.0,1.71400249]]]
["bitfinex","ETHUSD",1733270664180,[[3624.2,2.75921],[3623.8,2.75949],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.3,0.25685648],[3624.5,0.25679984],[3624.7,0.7565],[3624.8,1.41659276],[3624.9,0.41087738]]]
["bitfinex","ETHUSD",1733270664394,[[3624.2,2.75921],[3623.9,2.7594],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.3,0.25685648],[3624.6,0.25679984],[3624.7,0.7565],[3624.8,0.68480182],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270664552,[[3624.3,2.75915],[3623.9,2.7594],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.5,0.51365632],[3624.7,0.7565],[3624.8,1.82747014],[3625.2,2.28533665],[3625.3,10.01844708]]]
["bitfinex","ETHUSD",1733270664751,[[3624.3,2.75915],[3623.9,2.7594],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.4,0.25685648],[3624.6,0.25679984],[3624.7,0.7565],[3624.8,1.41659276],[3624.9,0.41087738]]]
["bitfinex","ETHUSD",1733270664948,[[3624.3,2.75915],[3623.9,2.7594],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.4,0.25685648],[3624.6,0.25679984],[3624.7,0.7565],[3624.8,0.68480182],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270665149,[[3624.3,2.75915],[3623.9,2.7594],[3623.7,0.357346],[3623.6,0.8138],[3623.4,2.75983]],[[3624.4,0.25685648],[3624.5,0.25679984],[3624.7,0.7565],[3624.8,1.82747014],[3625.2,2.28533665]]]
["bitfinex","ETHUSD",1733270665386,[[3624.3,1.100315],[3624.0,2.78692936],[3623.8,2.75947],[3623.7,0.357346],[3623.4,5.25851888]],[[3624.7,0.25679984],[3624.9,1.82747014],[3625.1,2.51800249],[3625.2,4.18686893],[3625.4,2.85983592]]]
["bitfinex","ETHUSD",1733270665549,[[3624.5,2.75898],[3624.0,3.58374],[3623.8,2.75947],[3623.7,0.357346],[3623.4,5.25851888]],[[3624.6,0.25688541],[3624.8,0.25679984],[3624.9,1.14266832],[3625.0,0.68480182],[3625.1,3.94483797]]]
["bitfinex","ETHUSD",1733270665756,[[3624.5,2.75898],[3624.1,2.75925],[3624.0,0.8244],[3623.8,2.75947],[3623.7,0.357346]],[[3624.6,0.25688541],[3624.7,0.25679984],[3625.0,3.25430562],[3625.1,0.804],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270665975,[[3624.5,2.60898],[3624.1,2.75925],[3624.0,0.8244],[3623.8,2.75947],[3623.7,0.357346]],[[3624.6,0.25688541],[3624.7,0.25679984],[3625.0,3.25431129],[3625.1,0.804],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270666175,[[3624.1,2.7593],[3624.0,0.8244],[3623.8,2.75948],[3623.7,0.357346],[3623.1,2.76002]],[[3624.6,0.25688541],[3624.9,0.25679984],[3625.0,3.25431129],[3625.1,0.804],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270666497,[[3624.2,2.75916],[3623.8,2.75948],[3623.7,0.357346],[3623.1,2.76002],[3622.7,3.0]],[[3624.5,0.25688541],[3624.8,0.25679984],[3624.9,1.14266832],[3625.0,0.68480182],[3625.1,1.71400249]]]
["bitfinex","ETHUSD",1733270666692,[[3624.2,2.75916],[3623.8,2.75948],[3623.7,1.146146],[3623.1,2.76002],[3622.7,3.0]],[[3624.6,0.8026],[3624.7,0.25688541],[3624.8,0.68831095],[3624.9,1.14266832],[3625.0,0.27392444]]]
["bitfinex","ETHUSD",1733270666894,[[3623.7,1.146146],[3623.1,2.76002],[3622.8,0.37246247],[3622.7,3.0],[3619.9,4.13784428]],[[3624.6,0.8026],[3624.8,0.25679984],[3625.0,1.41659276],[3625.2,1.71400249],[3625.5,2.87597108]]]
["bitfinex","ETHUSD",1733270667107,[[3623.7,1.146146],[3623.1,2.76002],[3622.9,0.1],[3622.8,0.37246247],[3622.7,3.0]],[[3624.6,0.8026],[3624.7,0.25679984],[3625.0,1.41659276],[3625.2,3.14097153],[3625.3,2.28533665]]]
["bitfinex","ETHUSD",1733270667402,[[3624.3,2.75914],[3623.8,2.75953],[3623.7,1.146146],[3623.1,2.76002],[3622.8,0.37246247]],[[3624.6,1.05944511],[3624.9,0.25679984],[3625.0,1.14266832],[3625.1,0.27392444],[3625.2,3.14097153]]]
["bitfinex","ETHUSD",1733270667764,[[3624.2,2.75922],[3623.8,2.75953],[3623.7,1.146146],[3623.1,2.76002],[3622.7,3.0]],[[3624.6,0.8026],[3624.8,0.25684511],[3624.9,0.25679984],[3625.0,1.41659276],[3625.1,1.71400249]]]
["bitfinex","ETHUSD",1733270668062,[[3623.4,0.7888],[3622.8,2.76027],[3622.7,3.0],[3622.6,2.77291594],[3622.3,0.2]],[[3624.5,0.25684511],[3624.6,0.8026],[3624.7,0.25679984],[3624.9,1.14266832],[3625.0,0.27392444]]]
["bitfinex","ETHUSD",1733270668376,[[3623.8,2.75951],[3623.4,3.54862],[3622.8,2.76027],[3622.6,5.25911888],[3622.4,0.1]],[[3624.6,0.8026],[3624.7,0.25679984],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270668377,[[3623.8,2.75951],[3623.4,3.54862],[3622.8,2.76027],[3622.6,5.25911888],[3622.4,0.1]],[[3624.4,0.25684511],[3624.6,1.41659276],[3624.7,0.25679984],[3624.8,5.89976153],[3624.9,2.28533665]]]
["bitfinex","ETHUSD",1733270668517,[[3623.8,2.75951],[3623.4,3.54862],[3623.0,2.76008],[3622.6,5.25911888],[3622.4,0.1]],[[3624.3,1.06334511],[3624.5,1.14266832],[3624.6,0.27392444],[3624.7,3.39777137],[3624.8,2.75879]]]
["bitfinex","ETHUSD",1733270668717,[[3623.8,2.75951],[3623.4,3.54862],[3623.0,2.76008],[3622.6,5.25911888],[3622.4,0.1]],[[3624.2,0.51364495],[3624.3,0.8065],[3624.5,1.14266832],[3624.6,0.27392444],[3624.7,3.14097153]]]
["bitfinex","ETHUSD",1733270669021,[[3623.8,2.75948],[3623.4,3.54859],[3623.0,2.76008],[3622.6,5.25911888],[3622.4,0.1]],[[3624.2,0.25678098],[3624.3,0.8065],[3624.5,1.14266832],[3624.6,0.27392444],[3624.7,3.14097153]]]
["bitfinex","ETHUSD",1733270669233,[[3623.8,2.75948],[3623.4,3.54859],[3623.0,2.76008],[3622.6,5.25911888],[3622.4,0.1]],[[3624.2,0.25678098],[3624.3,0.8065],[3624.6,2.56963736],[3624.7,0.27392444],[3624.8,1.71400249]]]
["bitfinex","ETHUSD",1733270669435,[[3623.6,2.75962],[3623.2,2.75998],[3622.6,5.25911888],[3622.3,3.03482706],[3622.2,5.37]],[[3624.2,0.51356153],[3624.3,0.8065],[3624.5,2.82641244],[3624.6,2.75898],[3624.7,1.71400249]]]
["bitfinex","ETHUSD",1733270669730,[[3623.5,2.75971],[3622.6,5.25911888],[3622.3,3.03482706],[3622.2,5.37]],[[3624.2,0.51356153],[3624.3,0.8065],[3624.5,2.82641244],[3624.6,2.75898]]]
["bitfinex","ETHUSD",1733270669731,[[3623.5,2.75971],[3623.1,2.76003],[3623.0,0.7882],[3622.8,2.76029],[3622.7,0.52591189]],[[3624.1,0.51354736],[3624.2,0.25678055],[3624.3,1.94916832],[3624.5,3.41486258],[3624.6,5.04431665]]]
["bitfinex","ETHUSD",1733270669930,[[3623.1,2.76003],[3623.0,0.7882],[3622.8,2.76029],[3622.7,0.52591189]],[[3624.1,0.51354736],[3624.2,0.25678055],[3624.3,1.94916832],[3624.5,3.41486258],[3624.6,5.04431665]]]
["bitfinex","ETHUSD",1733270669931,[[3623.6,2.75968],[3623.1,2.76006],[3623.0,0.7882],[3622.8,2.76029],[3622.7,0.52591189]],[[3624.0,0.25677228],[3624.1,0.25677508],[3624.2,0.25678055],[3624.3,1.94916832],[3624.4,0.27389105]]]
["bitfinex","ETHUSD",1733270670160,[[3623.3,2.75983],[3623.1,2.76006],[3623.0,0.7882],[3622.7,0.52591189],[3622.5,2.76046]],[[3624.0,0.25677228],[3624.1,0.25677508],[3624.2,0.25678055],[3624.3,1.94916832],[3624.4,1.98789354]]]
["bitfinex","ETHUSD",1733270670364,[[3623.0,0.7882],[3622.7,0.52591189],[3622.0,0.32076235],[3621.6,5.57],[3621.4,0.1]],[[3623.8,0.8065],[3623.9,0.51354736],[3624.1,1.14266832],[3624.2,0.5306716],[3624.3,5.63940552]]]
["bitfinex","ETHUSD",1733270670577,[[3622.6,3.54859],[3621.7,2.76109],[3621.6,5.64422706],[3621.4,0.2],[3621.3,0.1]],[[3623.7,0.51354736],[3623.8,1.05277157],[3623.9,1.14266832],[3624.0,2.75945],[3624.1,3.41460769]]]
["bitfinex","ETHUSD",1733270670870,[[3622.9,2.76015],[3622.5,2.76046],[3622.3,0.7882],[3621.8,2.49868888],[3621.7,2.76109]],[[3623.6,1.32004736],[3623.8,1.66283094],[3623.9,2.49868888],[3624.0,5.90010664],[3624.1,2.28533665]]]
["bitfinex","ETHUSD",1733270671049,[[3622.9,2.76015],[3622.5,2.76046],[3622.3,0.7882],[3621.8,2.49868888],[3621.7,2.76109]],[[3623.5,0.51354736],[3623.6,0.8065],[3623.7,2.56938247],[3623.8,0.52016262],[3623.9,4.21269137]]]
["bitfinex","ETHUSD",1733270671233,[[3622.9,2.76015],[3622.5,2.76046],[3622.3,0.7882],[3621.8,2.49868888],[3621.7,2.76109]],[[3623.4,0.51354736],[3623.6,0.8065],[3623.7,1.14266832],[3623.8,1.94687677],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270671451,[[3622.8,2.76028],[3622.3,3.54884],[3621.9,2.76092],[3621.8,2.49868888],[3621.7,2.76109]],[[3623.5,0.51354736],[3623.6,1.94916832],[3623.8,6.42040926],[3623.9,2.28533665],[3624.1,5.37440397]]]
["bitfinex","ETHUSD",1733270671804,[[3622.6,2.76042],[3622.3,3.54884],[3621.8,2.49868888],[3621.7,2.76109],[3621.6,5.37]],[[3623.5,0.51354736],[3623.6,1.94916832],[3623.8,6.42040926],[3624.1,5.37440397]]]
["bitfinex","ETHUSD",1733270671805,[[3622.6,2.76042],[3622.3,3.54884],[3621.8,2.49868888],[3621.7,2.76109],[3621.6,5.37]],[[3623.4,1.65621568],[3623.5,1.16220354],[3623.6,1.71400249],[3623.7,5.13668277],[3623.8,2.53160822]]]
["bitfinex","ETHUSD",1733270672081,[[3622.6,2.76042],[3622.3,3.54884],[3621.8,2.49868888],[3621.7,2.76109],[3621.6,5.37]],[[3623.3,1.06327228],[3623.4,2.34980202],[3623.5,1.16194214],[3623.6,3.14071664],[3623.7,2.75961]]]
["bitfinex","ETHUSD",1733270672246,[[3622.3,3.54884],[3621.8,2.49868888],[3621.7,2.76109],[3621.6,5.37]],[[3623.3,1.06327228],[3623.4,2.34980202],[3623.5,1.16194214],[3623.6,3.14071664],[3623.7,2.75961]]]
["bitfinex","ETHUSD",1733270672247,[[3622.3,3.54884],[3621.8,2.49868888],[3621.7,2.76109],[3621.6,5.37],[3621.1,0.59498941]],[[3623.3,1.06327228],[3623.4,1.3994434],[3623.5,2.31502664],[3623.6,4.74732214],[3623.8,4.43227575]]]
["bitfinex","ETHUSD",1733270672437,[[3621.6,0.7882],[3621.4,2.49868888],[3621.1,0.59498941],[3620.8,5.37],[3620.7,3.06186]],[[3623.1,0.8065],[3623.2,1.20729431],[3623.3,2.49868888],[3623.4,1.3994434],[3623.5,4.02902913]]]
["bitfinex","ETHUSD",1733270672637,[[3622.2,2.76072],[3621.7,2.76105],[3621.6,1.601337],[3621.0,2.49868888],[3620.8,5.37]],[[3623.1,0.8065],[3623.2,1.20729431],[3623.3,2.49868888],[3623.4,1.3994434],[3623.5,4.02902913]]]
["bitfinex","ETHUSD",1733270672638,[[3622.2,2.76072],[3621.7,2.76105],[3621.6,1.601337],[3621.0,2.49868888],[3620.8,5.37]],[[3622.9,0.8065],[3623.0,0.95005033],[3623.1,0.25677228],[3623.2,4.38045255],[3623.3,4.46946645]]]
["bitfinex","ETHUSD",1733270672837,[[3622.2,2.76072],[3621.7,2.76105],[3621.6,1.601337],[3621.0,2.49868888],[3620.8,5.37]],[[3622.9,1.06327228],[3623.0,0.25677508],[3623.1,2.56776753],[3623.2,3.23778423],[3623.3,4.48632102]]]
["bitfinex","ETHUSD",1733270673032,[[3622.2,2.76072],[3621.7,2.76105],[3621.6,1.601337],[3621.0,2.49868888],[3620.8,5.37]],[[3622.9,1.06327228],[3623.1,2.56776753],[3623.2,3.23778423],[3623.3,4.48632102]]]
["bitfinex","ETHUSD",1733270673033,[[3622.2,2.76072],[3621.7,2.76105],[3621.6,1.601337],[3621.0,2.49868888],[3620.8,5.37]],[[3622.8,0.25677228],[3622.9,1.06327508],[3623.1,2.84139718],[3623.2,3.23778423],[3623.3,4.21269137]]]
["bitfinex","ETHUSD",1733270673276,[[3622.2,2.76072],[3621.8,2.76101],[3621.6,1.601337],[3621.4,2.49868888],[3620.8,5.37]],[[3622.9,0.8065],[3623.0,1.65621568],[3623.1,1.42509921],[3623.2,2.46540637],[3623.3,5.25862888]]]
["bitfinex","ETHUSD",1733270673479,[[3622.2,2.76072],[3621.8,2.76101],[3621.6,1.601337],[3621.4,2.49868888],[3620.8,5.37]],[[3622.9,0.8065],[3623.0,0.51354736],[3623.1,2.56776753],[3623.2,2.46540637],[3623.3,5.25862888]]]
["bitfinex","ETHUSD",1733270673686,[[3622.3,0.797105],[3622.2,0.276072],[3622.1,2.49868888],[3622.0,3.08161235],[3621.6,0.813137]],[[3623.0,0.51354736],[3623.1,1.4251044],[3623.2,1.41629797],[3623.4,1.71400249],[3623.5,3.17364914]]]
["bitfinex","ETHUSD",1733270673839,[[3622.3,0.7695],[3622.2,0.276072],[3622.1,2.49868888],[3622.0,3.08161235],[3621.7,2.76113]],[[3623.3,0.7513],[3623.6,1.41629797],[3623.7,1.71400249],[3623.8,0.24627157],[3623.9,2.28533665]]]
["bitfinex","ETHUSD",1733270674036,[[3622.8,2.76022],[3622.4,2.76059],[3622.3,0.7695],[3622.2,0.276072],[3622.1,2.49868888]],[[3623.3,0.7513],[3623.6,1.41629797],[3623.8,1.96027406],[3624.0,5.04473665],[3624.1,4.29692965]]]
["bitfinex","ETHUSD",1733270674273,[[3622.8,2.76022],[3622.4,2.76059],[3622.3,0.7695],[3622.2,0.276072],[3622.1,2.49868888]],[[3623.3,0.7513],[3623.5,0.25631027],[3623.7,1.14266832],[3623.8,1.96027406],[3623.9,1.42445921]]]
["bitfinex","ETHUSD",1733270674479,[[3623.0,2.76013],[3622.5,2.76052],[3622.3,0.7695],[3622.2,0.276072],[3622.1,2.49868888]],[[3623.3,0.7513],[3623.6,0.25631027],[3623.7,2.82343775],[3623.8,0.51966913],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270674688,[[3622.3,0.7695],[3622.2,0.276072],[3622.1,2.49868888]],[[3623.3,0.7513],[3623.6,0.25631027],[3623.7,2.82343775],[3623.8,0.51966913],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270674689,[[3622.3,0.7695],[3622.2,0.276072],[3622.1,2.49868888],[3618.7,3.88760253],[3616.4,16.03396644]],[[3623.3,0.7513],[3623.6,0.51262049],[3623.7,1.14266832],[3623.8,0.51966913],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270674978,[[3622.4,3.11502609],[3622.3,0.7695],[3622.2,0.276072],[3622.1,5.25950888],[3621.5,0.23070999]],[[3623.3,0.7513],[3623.6,0.25626308],[3623.7,1.3989314],[3623.8,0.51966913],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270675218,[[3622.9,2.76019],[3622.4,3.11502609],[3622.3,0.7695],[3622.2,0.276072],[3622.1,5.25950888]],[[3623.3,0.7513],[3623.6,0.51252616],[3623.7,1.14266832],[3623.8,0.51966913],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270675334,[[3622.5,2.76047],[3622.4,3.11502609],[3622.3,0.7695],[3622.2,0.276072],[3622.1,5.25950888]],[[3623.3,0.7513],[3623.6,0.51252616],[3623.7,1.14266832],[3623.8,0.51966913],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270675335,[[3622.5,2.76047],[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072],[3622.1,5.25950888]],[[3623.3,0.7513],[3623.6,0.25626308],[3623.7,1.3989314],[3623.8,0.51966913],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270675540,[[3622.5,2.76047],[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072],[3622.1,5.25950888]],[[3623.3,0.7513],[3623.6,0.25626308],[3623.7,0.25626308],[3623.8,1.66233745],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270675748,[[3622.5,2.76047],[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072],[3622.1,5.25950888]],[[3623.3,0.7513],[3623.6,0.25626308],[3623.7,1.3989314],[3623.8,0.51966913],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270675950,[[3622.4,0.35442609],[3622.3,0.7695],[3622.2,3.036762],[3622.1,2.49868888],[3621.4,2.76133]],[[3623.3,0.7513],[3623.6,0.25626308],[3623.7,1.3989314],[3623.8,3.27924913],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270676161,[[3622.4,0.35442609],[3622.3,0.7695],[3622.2,3.036762],[3622.1,2.49868888],[3621.4,2.76133]],[[3623.3,0.7513],[3623.6,0.25626308],[3623.7,1.68072229],[3623.8,4.42191745],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270676476,[[3622.9,2.76021],[3622.5,2.76052],[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072]],[[3623.3,0.7513],[3623.7,3.07965369],[3623.8,0.51966913],[3623.9,1.71400249],[3624.0,1.89885904]]]
["bitfinex","ETHUSD",1733270676775,[[3622.9,2.76021],[3622.5,2.76052],[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072]],[[3623.3,0.7513],[3623.7,3.07965369],[3623.8,0.51966913],[3623.9,1.71400249]]]
["bitfinex","ETHUSD",1733270676776,[[3622.9,2.76021],[3622.5,2.76052],[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072]],[[3623.3,0.7513],[3623.6,0.51252616],[3623.7,1.14266832],[3623.8,0.51966913],[3623.9,3.1384617]]]
["bitfinex","ETHUSD",1733270676977,[[3622.4,0.35442609],[3622.3,0.7695],[3622.2,0.276072],[3611.1,16.1534933],[3600.0,0.27913487]],[[3623.3,0.7513],[3623.7,1.65519448],[3623.8,1.94412834],[3623.9,1.71400249],[3624.5,0.4670184]]]
["bitfinex","ETHUSD",1733270677183,[[3622.4,0.35442609],[3611.1,16.1534933],[3600.0,0.27913487]],[[3623.3,0.7513],[3623.7,1.65519448],[3623.8,1.94412834],[3624.5,0.4670184]]]
["bitfinex","ETHUSD",1733270677184,[[3622.4,2.76056],[3621.9,2.76091],[3621.6,2.49868888],[3621.4,2.76134],[3621.2,3.60998941]],[[3623.3,0.7513],[3623.6,0.51252616],[3623.7,3.91475476],[3623.8,1.96027406],[3624.0,5.6086549]]]
["bitfinex","ETHUSD",1733270677387,[[3621.8,0.7688],[3621.7,2.76109],[3621.3,2.49868888],[3621.2,0.60998941],[3620.8,8.13181]],[[3623.2,0.7941],[3623.4,1.14266832],[3623.5,0.51252616],[3623.6,4.71400249],[3623.7,5.25829888]]]
["bitfinex","ETHUSD",1733270677689,[[3622.2,2.76073],[3621.8,0.02760465],[3621.7,2.76109],[3621.5,0.7688],[3621.3,5.26004888]],[[3623.1,0.7941],[3623.2,2.76],[3623.4,1.67232896],[3623.5,3.1384617],[3623.6,3.0]]]
["bitfinex","ETHUSD",1733270677890,[[3622.2,2.76073],[3621.8,0.02760465],[3621.7,2.76109],[3621.5,0.7688],[3621.3,5.26004888]],[[3623.0,0.35541],[3623.1,1.05012834],[3623.2,2.76],[3623.3,1.14266832],[3623.4,0.52966064]]]
["bitfinex","ETHUSD",1733270678047,[[3622.2,2.76073],[3621.8,0.02760465],[3621.7,2.76109],[3621.5,0.7688],[3621.3,2.76136]],[[3622.9,0.7941],[3623.0,0.35541],[3623.1,0.51229142],[3623.2,2.76],[3623.3,1.41606588]]]
["bitfinex","ETHUSD",1733270678247,[[3622.2,2.76073],[3621.7,2.76109],[3621.5,0.7688],[3621.2,2.49868888],[3620.8,5.69076235]],[[3622.9,0.7941],[3623.0,0.35541],[3623.1,0.51229142],[3623.2,1.14266832],[3623.4,4.74725005]]]
["bitfinex","ETHUSD",1733270678495,[[3622.3,2.76066],[3621.8,2.761],[3621.5,0.7688],[3621.4,2.76135],[3621.2,2.49868888]],[[3622.9,0.7941],[3623.0,0.35541],[3623.1,0.25626308],[3623.3,0.25602834],[3623.4,4.17591588]]]
["bitfinex","ETHUSD",1733270678790,[[3622.3,2.76066],[3621.8,2.761],[3621.5,0.7688],[3621.4,2.76135],[3621.2,2.49868888]],[[3622.9,0.7941],[3623.3,1.93486702],[3623.4,4.17591588],[3623.6,4.71400249],[3624.5,2.98605698]]]
["bitfinex","ETHUSD",1733270678943,[[3622.3,2.76066],[3621.8,2.761],[3621.5,0.7688],[3621.4,2.76135],[3621.2,2.49868888]],[[3622.9,0.7941],[3623.3,3.07753534],[3623.4,3.03324756],[3623.5,1.71400249],[3623.6,5.28533665]]]
["bitfinex","ETHUSD",1733270679146,[[3621.5,3.53008],[3621.2,2.49868888],[3620.8,8.45257235],[3620.7,3.0],[3620.4,2.97001184]],[[3622.9,0.7941],[3623.1,2.76006],[3623.2,0.51229142],[3623.3,5.33733036],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270679369,[[3621.5,3.53008],[3621.2,2.49868888],[3620.8,8.45257235],[3620.7,3.0],[3620.4,2.97001184]],[[3622.9,0.7941],[3623.2,0.51229142],[3623.3,5.33733036],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270679370,[[3621.6,2.76121],[3621.5,0.7688],[3621.3,0.02760496],[3621.2,2.49868888],[3620.8,8.45257235]],[[3622.9,0.7941],[3623.0,0.51229142],[3623.2,4.14266832],[3623.3,5.53201644],[3623.4,1.71400249]]]
["bitfinex","ETHUSD",1733270679599,[[3622.2,2.76074],[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.78903496]],[[3622.9,0.7941],[3623.1,0.51229142],[3623.2,4.14266832],[3623.3,5.53201644],[3623.4,1.71400249]]]
["bitfinex","ETHUSD",1733270679751,[[3622.2,2.76074],[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143]],[[3622.9,0.7941],[3623.1,0.51229142],[3623.2,4.14266832],[3623.3,5.53201644],[3623.4,1.71400249]]]
["bitfinex","ETHUSD",1733270679950,[[3622.2,2.76074],[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143]],[[3622.9,0.7941],[3623.1,0.25581049],[3623.2,3.0],[3623.3,6.4012872],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270680181,[[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143],[3618.1,2.76383]],[[3622.9,0.7941],[3623.1,0.51162106],[3623.2,5.76005],[3623.3,3.91422107],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270680350,[[3622.1,2.76078],[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143]],[[3622.9,0.7941],[3623.1,0.51162106],[3623.2,6.90271832],[3623.3,2.77155275],[3623.4,1.71400249]]]
["bitfinex","ETHUSD",1733270680688,[[3622.1,2.76078],[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143]],[[3622.9,0.7941],[3623.1,0.25581057],[3623.2,5.76005],[3623.3,3.91422107],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270680853,[[3622.1,2.76078],[3621.7,2.76113],[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143]],[[3622.9,0.7941],[3623.1,0.51158648],[3623.2,5.76005],[3623.3,3.91422107],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270681185,[[3621.6,0.3557615],[3621.5,0.7688],[3621.3,2.76143],[3620.8,5.69076235],[3618.2,1.33955456]],[[3622.9,0.7941],[3623.1,0.51158648],[3623.3,3.27286387],[3623.4,3.90251832],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270681389,[[3622.4,2.76057],[3621.6,0.3557615],[3621.5,3.53002],[3621.4,0.02760498],[3621.3,2.76143]],[[3622.9,0.7941],[3623.3,3.27286387],[3623.4,3.90251832],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270681390,[[3622.4,2.76057],[3621.6,0.3557615],[3621.5,3.53002],[3621.4,0.02760498],[3621.3,2.76143]],[[3622.9,0.7941],[3623.2,0.51158648],[3623.3,3.0],[3623.4,4.17538219],[3623.5,1.71400249]]]
["bitfinex","ETHUSD",1733270681598,[[3622.4,2.76057],[3621.6,0.3557615],[3621.5,3.53002],[3621.3,2.76143],[3615.5,13.1584365]],[[3622.9,0.7941],[3623.2,0.51158648],[3623.3,3.0],[3623.4,4.17538219],[3623.6,4.21269137]]]
["bitfinex","ETHUSD",1733270681892,[[3622.4,2.76057],[3621.6,0.3557615],[3621.5,3.53002],[3621.3,2.76143],[3620.6,0.3]],[[3622.9,0.7941],[3623.2,0.51158648],[3623.4,2.75985],[3623.5,1.41553219],[3623.6,2.49868888]]]
["bitfinex","ETHUSD",1733270682058,[[3622.5,2.7605],[3621.7,0.02760498],[3621.6,2.85445038],[3621.3,2.76143],[3620.9,0.48922706]],[[3622.9,0.7941],[3623.3,0.51158648],[3623.4,3.0],[3623.5,0.27286387],[3623.6,3.90236832]]]
["bitfinex","ETHUSD",1733270682403,[[3622.6,2.7604],[3622.2,2.76075],[3622.1,0.7734],[3621.7,0.02760498],[3621.6,2.85445038]],[[3622.9,0.7941],[3623.3,0.51158648],[3623.6,0.27286387],[3623.7,1.14266832],[3623.8,3.00582157]]]
["bitfinex","ETHUSD",1733270682556,[[3622.6,2.7604],[3622.2,2.76075],[3622.1,0.7734],[3622.0,2.49868888],[3621.8,0.28820554]],[[3622.9,0.7941],[3623.7,2.20672046],[3623.8,1.38893989],[3623.9,1.71400249],[3624.0,2.49868888]]]
["bitfinex","ETHUSD",1733270682778,[[3622.7,2.76036],[3622.3,2.76067],[3622.1,0.7734],[3622.0,2.49868888],[3621.8,0.28820554]],[[3622.9,0.7941],[3623.6,0.51158648],[3623.8,4.42135376],[3624.0,1.71400249],[3624.3,5.62655503]]]
["bitfinex","ETHUSD",1733270682979,[[3622.7,2.76036],[3622.3,2.76067],[3622.1,0.7734],[3622.0,2.49868888],[3621.8,3.04925554]],[[3622.9,0.7941],[3623.7,0.51158648],[3623.8,3.27868544],[3623.9,1.14266832],[3624.0,1.71400249]]]
["bitfinex","ETHUSD",1733270683289,[[3622.8,2.76022],[3622.1,0.7734],[3622.0,2.49868888],[3621.8,3.04925554],[3621.5,2.76123]],[[3623.2,0.7606],[3623.7,0.51158648],[3623.8,0.24627157],[3623.9,1.41553219],[3624.0,2.7594]]]
["bitfinex","ETHUSD",1733270683615,[[3622.2,2.76075],[3622.1,0.80100117],[3622.0,2.49868888],[3621.8,3.04925554],[3621.5,0.28922706]],[[3623.2,0.7606],[3623.8,0.75785805],[3623.9,2.83793184],[3624.3,2.28533665],[3624.4,2.86733503]]]
["bitfinex","ETHUSD",1733270683820,[[3622.2,3.08795889],[3622.1,0.80100117],[3622.0,2.49868888],[3621.8,3.04925554],[3621.5,0.28922706]],[[3623.2,0.7606],[3623.8,0.75785805],[3624.3,2.28533665],[3624.4,2.86733503]]]
["bitfinex","ETHUSD",1733270683821,[[3622.2,3.08795889],[3622.1,0.80100117],[3622.0,2.49868888],[3621.8,3.04925554],[3621.5,0.28922706]],[[3623.2,0.7606],[3623.8,0.75785805],[3624.0,3.0],[3624.1,6.67355107],[3624.3,1.71400249]]]
["bitfinex","ETHUSD",1733270683983,[[3623.0,2.76014],[3622.2,3.08795889],[3622.1,0.80100117],[3622.0,2.49868888],[3621.8,3.04925554]],[[3623.2,0.7606],[3623.8,0.50204748],[3623.9,0.25581057],[3624.0,3.0],[3624.1,6.67355107]]]
["bitfinex","ETHUSD",1733270684183,[[3622.2,3.08795889],[3622.1,0.7734],[3622.0,2.49868888],[3621.8,3.04925554],[3589.9,0.27]],[[3623.2,0.7606],[3623.8,0.24627157],[3623.9,0.51158648],[3624.0,3.0],[3624.1,6.67355107]]]
["bitfinex","ETHUSD",1733270684427,[[3623.2,2.75995],[3622.4,2.49868888],[3622.3,2.76067],[3622.2,0.32720889],[3622.1,0.80099916]],[[3623.7,0.7642],[3623.9,0.51158648],[3624.1,1.41553219],[3624.2,3.0],[3624.3,4.47317249]]]
["bitfinex","ETHUSD",1733270684608,[[3623.2,2.75995],[3622.8,0.7954],[3622.4,2.49868888],[3622.3,2.76067],[3622.2,0.32720889]],[[3623.7,0.7642],[3623.9,0.71851376],[3624.1,0.51158648],[3624.3,4.17470219],[3624.4,1.71400249]]]
["bitfinex","ETHUSD",1733270684924,[[3623.2,2.75995],[3622.8,0.7954],[3622.4,2.49868888],[3622.3,2.76067],[3622.2,0.32720889]],[[3623.7,0.7642],[3624.2,2.20669849],[3624.3,3.90183832],[3624.5,4.21269137],[3625.2,3.44080204]]]
["bitfinex","ETHUSD",1733270685224,[[3622.8,0.7954],[3622.5,2.76046],[3622.4,2.49868888],[3622.3,2.76067],[3622.2,0.32720889]],[[3623.7,0.7642],[3624.1,0.51158648],[3624.3,0.27286387],[3624.4,1.14266832],[3624.5,2.49868888]]]
["bitfinex","ETHUSD",1733270685392,[[3623.7,2.75956],[3623.3,2.75989],[3622.8,3.29408888],[3622.6,2.76038],[3622.5,0.02759677]],[[3624.1,1.32518648],[3624.2,0.27286387],[3624.4,1.42220682],[3624.5,1.14266832],[3624.8,5.04412665]]]
["bitfinex","ETHUSD",1733270685722,[[3623.7,2.75956],[3623.3,2.75989],[3622.9,2.76021],[3622.8,3.29408888],[3622.6,2.76038]],[[3624.1,0.8136],[3624.3,0.51179601],[3624.6,0.27297044],[3624.7,1.14266832],[3624.8,2.75879]]]
["bitfinex","ETHUSD",1733270685881,[[3623.7,2.75956],[3623.3,2.75989],[3622.9,2.76021],[3622.8,3.29408888],[3622.6,2.76038]],[[3624.1,0.8136],[3624.3,0.25589857],[3624.7,1.95122382],[3624.8,3.90145832],[3625.4,1.89648418]]]
["bitfinex","ETHUSD",1733270686080,[[3623.7,2.75956],[3623.3,2.75989],[3622.9,2.76021],[3622.8,3.29408888],[3622.6,2.76038]],[[3624.1,0.8136],[3624.6,0.51179601],[3624.7,1.42235594],[3624.8,4.17442876],[3625.9,9.49405727]]]
["bitfinex","ETHUSD",1733270686390,[[3623.7,2.75956],[3623.3,2.75989],[3622.8,3.29408888],[3622.6,2.76038],[3622.2,6.08787889]],[[3624.1,0.8136],[3624.7,3.03182044],[3624.9,3.6413572],[3625.1,1.71400249],[3625.2,5.04383665]]]
["bitfinex","ETHUSD",1733270686588,[[3622.9,2.76021],[3622.8,3.29408888],[3622.6,2.76038],[3622.2,3.32720889],[3620.8,19.51]],[[3624.1,0.8136],[3624.6,0.51192172],[3624.8,0.27297044],[3624.9,3.6413572],[3625.0,2.08090538]]]
["bitfinex","ETHUSD",1733270686791,[[3623.6,2.75965],[3623.0,0.60542989],[3622.9,2.76021],[3622.8,3.29408888],[3622.6,2.76038]],[[3624.1,0.8136],[3624.8,1.92756048],[3624.9,3.92123451],[3625.0,2.08090538],[3625.1,1.89672751]]]
["bitfinex","ETHUSD",1733270686996,[[3623.6,2.75965],[3623.2,2.75998],[3623.0,0.60542989],[3622.9,2.76021],[3622.8,3.29408888]],[[3624.1,0.8136],[3624.7,2.75884],[3624.8,3.35010611],[3624.9,2.49868888],[3625.0,2.08090538]]]
["bitfinex","ETHUSD",1733270687194,[[3623.6,2.75965],[3623.2,2.75998],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065]],[[3624.1,0.8136],[3624.6,0.51192172],[3624.7,3.03181044],[3624.8,1.14266832],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270687484,[[3623.5,2.75974],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065],[3619.4,1.3099119]],[[3624.1,0.8136],[3624.6,0.51192172],[3624.7,3.03181044],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270687485,[[3623.5,2.75974],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065],[3619.4,1.3099119]],[[3624.1,0.8136],[3624.6,3.27085172],[3624.7,1.41563876],[3624.9,4.21269137],[3625.0,3.12556289]]]
["bitfinex","ETHUSD",1733270687791,[[3623.5,2.75974],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065],[3619.4,1.3099119]],[[3624.1,0.8136],[3624.5,0.51192172],[3624.6,4.4544574],[3624.7,1.14266832],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270687991,[[3623.5,2.75974],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065],[3619.4,1.3099119]],[[3624.1,0.8136],[3624.5,0.51192172],[3624.6,2.75893],[3624.7,1.41563876],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270688384,[[3623.5,2.75974],[3623.1,2.76003],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065]],[[3624.1,0.8136],[3624.5,0.51192172],[3624.6,3.03190044],[3624.7,1.14266832],[3624.8,1.71400249]]]
["bitfinex","ETHUSD",1733270689114,[[3623.6,2.75968],[3623.1,2.76003],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065]],[[3624.1,0.8136],[3624.5,0.51192172],[3624.6,3.03190044],[3624.7,1.14266832],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270689316,[[3623.6,2.75968],[3623.1,2.76003],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065]],[[3624.1,0.8136],[3624.5,0.51194789],[3624.6,3.03198125],[3624.7,1.14266832],[3624.8,1.71400249]]]
["bitfinex","ETHUSD",1733270689727,[[3623.6,2.75968],[3623.1,2.76003],[3623.0,0.60542989],[3622.8,3.29408888],[3622.3,2.76065]],[[3624.1,0.8136],[3624.5,0.51194789],[3624.6,3.03198125],[3624.7,1.14266832],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270689880,[[3623.3,0.8267],[3623.2,0.0275936],[3623.0,0.60542989],[3622.8,2.49868888],[3622.4,0.1]],[[3624.5,1.33014789],[3624.7,1.14266832],[3624.9,4.21269137]]]
["bitfinex","ETHUSD",1733270689881,[[3623.3,0.8267],[3623.2,0.0275936],[3623.0,0.60542989],[3622.8,2.49868888],[3622.4,0.1]],[[3624.5,1.33014789],[3624.7,1.41571957],[3624.9,4.21269137],[3625.1,2.28533665],[3625.6,3.43995586]]]
["bitfinex","ETHUSD",1733270690080,[[3623.9,2.75945],[3623.4,2.75983],[3623.3,0.8267],[3623.2,2.7875436],[3623.0,0.60542989]],[[3624.5,0.8182],[3624.6,0.51194789],[3624.8,1.69560705],[3624.9,3.6413572],[3625.0,4.47263249]]]
["bitfinex","ETHUSD",1733270690345,[[3624.0,2.75936],[3623.5,0.02759185],[3623.3,0.8267],[3623.2,2.75995],[3623.0,0.60542989]],[[3624.5,0.8182],[3624.7,0.51194789],[3624.8,0.27305125],[3624.9,3.6413572],[3625.1,1.71400249]]]
["bitfinex","ETHUSD",1733270690639,[[3624.1,2.75927],[3623.6,2.75964],[3623.4,0.36142436],[3623.3,0.8267],[3623.2,2.75995]],[[3624.5,1.0695807],[3624.8,0.78499914],[3624.9,3.6413572],[3625.1,4.47256249],[3625.2,5.28533665]]]
["bitfinex","ETHUSD",1733270690800,[[3624.1,2.75927],[3623.6,2.75964],[3623.5,0.02759185],[3623.3,0.8267],[3623.2,2.75995]],[[3624.5,1.0695807],[3624.8,0.51194789],[3624.9,2.77174013],[3625.0,1.14266832],[3625.1,4.47256249]]]
["bitfinex","ETHUSD",1733270691208,[[3624.1,2.75927],[3623.6,2.75964],[3623.5,0.02759185],[3623.3,0.8267],[3623.2,2.75995]],[[3624.5,1.0695807],[3624.8,0.51194789],[3624.9,3.91440845],[3625.1,4.47256249],[3625.4,3.22790764]]]
["bitfinex","ETHUSD",1733270691424,[[3624.1,2.75927],[3623.6,2.75964],[3623.5,0.02759185],[3623.3,0.8267],[3623.2,2.75995]],[[3624.5,1.0695807],[3624.8,0.51194789],[3624.9,2.77174013],[3625.0,1.14266832],[3625.1,4.47256249]]]
["bitfinex","ETHUSD",1733270691633,[[3624.1,2.75927],[3623.6,2.75964],[3623.5,0.02759185],[3623.3,0.8267],[3623.2,2.75995]],[[3624.5,1.0695807],[3624.8,0.51194789],[3624.9,2.77174013],[3625.0,1.14266832],[3625.1,2.75856]]]
["bitfinex","ETHUSD",1733270692136,[[3624.1,2.75927],[3623.6,2.75964],[3623.4,0.02759146],[3623.3,0.8267],[3623.2,2.75995]],[[3624.5,1.0695807],[3624.8,0.25596076],[3624.9,2.77174013],[3625.0,1.14266832],[3625.1,2.75856]]]
["bitfinex","ETHUSD",1733270692344,[[3623.4,0.02759146],[3623.3,0.8267],[3622.7,0.2],[3622.6,0.1],[3622.5,0.36065769]],[[3624.5,0.8182],[3624.8,0.51194056],[3624.9,2.77174013],[3625.0,1.14266832],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270692502,[[3624.4,2.75907],[3623.9,3.52595],[3623.6,2.49868888],[3623.5,2.75976],[3623.4,0.02758827]],[[3624.5,0.8182],[3624.8,0.51194056],[3625.1,1.14266832],[3625.2,1.98705374],[3625.4,5.04364665]]]
["bitfinex","ETHUSD",1733270692704,[[3624.4,2.75907],[3623.9,3.52595],[3623.6,2.49868888],[3623.5,2.75976],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.1,1.14266832],[3625.4,5.04364665]]]
["bitfinex","ETHUSD",1733270692705,[[3624.4,2.75907],[3623.9,3.52595],[3623.6,2.49868888],[3623.5,2.75976],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.1,0.51194056],[3625.3,1.41571957],[3625.4,2.75831],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270692928,[[3624.4,2.75907],[3623.9,3.52595],[3623.6,2.49868888],[3623.5,2.75976],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.2,0.25596076],[3625.3,1.9514724],[3625.4,3.90097832],[3625.6,1.71400249]]]
["bitfinex","ETHUSD",1733270693150,[[3624.4,2.75907],[3623.9,3.52595],[3623.5,2.75976],[3623.2,2.49868888],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.2,0.51194056],[3625.3,1.6954926],[3625.4,6.3996672],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270693422,[[3623.9,3.52595],[3623.5,2.75976],[3623.2,2.49868888],[3622.7,0.48922706],[3617.7,10.45226037]],[[3624.5,0.8182],[3625.2,0.78499181],[3625.3,5.32350967],[3625.4,2.49868888],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270693635,[[3624.2,2.75917],[3623.9,3.52595],[3623.5,2.75976],[3623.2,2.49868888],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.2,0.78499181],[3625.3,3.90106832],[3625.4,2.49868888],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270693835,[[3624.3,2.75911],[3623.9,3.52595],[3623.5,2.75976],[3623.2,2.49868888],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.2,0.78499181],[3625.3,3.90106832],[3625.4,2.49868888],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270694061,[[3624.3,2.75911],[3623.9,3.52595],[3623.5,2.75976],[3623.2,2.49868888],[3622.7,0.48922706]],[[3624.5,0.8182],[3625.2,0.51194056],[3625.3,3.03145125],[3625.4,3.6413572],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270694240,[[3624.0,2.75938],[3623.9,0.7665],[3623.5,2.75976],[3623.2,2.49868888],[3622.7,0.48922706]],[[3625.1,0.8167],[3625.2,0.51194056],[3625.3,0.27305125],[3625.4,3.6413572],[3625.5,4.47226249]]]
["bitfinex","ETHUSD",1733270694441,[[3623.2,2.49868888],[3623.0,0.60542989],[3622.7,0.28922706],[3622.5,0.32076235],[3617.6,13.47656374]],[[3625.1,0.7184749],[3625.2,0.25596076],[3625.3,0.52903105],[3625.4,5.0641287],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270694614,[[3623.9,2.75938],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.28652747],[3622.6,3.0]],[[3624.8,0.7582],[3624.9,2.7587],[3625.0,2.49868888],[3625.1,1.24748691],[3625.2,0.2559798]]]
["bitfinex","ETHUSD",1733270694814,[[3623.9,2.75938],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.7,0.60155889],[3624.8,1.27014056],[3625.0,2.49868888],[3625.1,3.75008615],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270695015,[[3623.9,2.75938],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.8,0.7582],[3624.9,0.51214618],[3625.0,2.49868888],[3625.1,3.75008615],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270695418,[[3623.9,2.75938],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.8,0.7582],[3624.9,3.27083618],[3625.0,2.49868888],[3625.1,0.99152615],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270695640,[[3623.9,2.75938],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.8,1.27034618],[3624.9,2.75869],[3625.0,2.49868888],[3625.1,0.99152615],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270695938,[[3623.9,2.75938],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.7,0.7582],[3624.8,0.51214618],[3624.9,2.75869],[3625.0,2.77174013],[3625.1,1.86114322]]]
["bitfinex","ETHUSD",1733270696497,[[3624.0,2.75937],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.7,0.7582],[3624.8,0.51214618],[3625.0,2.77174013],[3625.1,4.61971322],[3625.4,3.12934784]]]
["bitfinex","ETHUSD",1733270696700,[[3624.0,2.75937],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.7,0.7582],[3624.8,0.25607309],[3624.9,0.25607309],[3625.0,5.53036013],[3625.1,1.86114322]]]
["bitfinex","ETHUSD",1733270697115,[[3624.0,2.75937],[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888]],[[3624.7,0.7582],[3624.9,0.51214618],[3625.0,5.53036013],[3625.1,1.86114322],[3625.2,1.71400249]]]
["bitfinex","ETHUSD",1733270697317,[[3623.5,2.75971],[3623.3,0.8133],[3623.0,2.76008],[3622.8,5.25893888],[3622.3,0.28922706]],[[3624.7,0.7582],[3624.8,0.25607309],[3624.9,0.25607309],[3625.0,2.77174013],[3625.1,1.86114322]]]
["bitfinex","ETHUSD",1733270697534,[[3623.5,2.7597],[3623.2,2.75991],[3623.0,0.8015],[3622.8,5.25893888],[3622.4,2.76054]],[[3624.5,0.8299],[3624.6,2.75897],[3624.8,0.25607309],[3624.9,0.52912434],[3625.0,5.06415024]]]
["bitfinex","ETHUSD",1733270697698,[[3623.5,2.7597],[3623.2,2.75991],[3623.0,0.8015],[3622.8,2.76025],[3622.4,5.25922888]],[[3624.4,0.8299],[3624.5,0.51214618],[3624.6,5.25765888],[3624.8,0.27305125],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270697942,[[3623.5,2.7597],[3623.2,2.75991],[3623.0,0.8015],[3622.8,2.76025],[3622.4,5.25922888]],[[3624.4,0.8299],[3624.5,0.51214618],[3624.6,5.25765888],[3624.7,0.27305125],[3624.8,1.14266832]]]
["bitfinex","ETHUSD",1733270698241,[[3623.0,0.8015],[3622.8,2.76029],[3622.4,5.25922888],[3622.1,2.76076],[3622.0,0.28922706]],[[3624.3,2.75916],[3624.6,2.49868888],[3624.8,3.90147832],[3624.9,1.71400249],[3625.0,2.75865]]]
["bitfinex","ETHUSD",1733270698579,[[3623.2,2.75993],[3623.0,1.157675],[3622.8,2.76029],[3622.4,5.25922888],[3622.1,2.76076]],[[3624.2,0.51229065],[3624.3,2.75916],[3624.5,0.66733785],[3624.6,2.77190564],[3624.7,1.14266832]]]
["bitfinex","ETHUSD",1733270698754,[[3623.2,2.75993],[3623.0,1.157675],[3622.8,2.76029],[3622.4,5.25922888],[3622.1,2.76076]],[[3624.2,0.84020136],[3624.3,2.75916],[3624.5,0.66733785],[3624.6,2.77190564],[3624.7,1.14266832]]]
["bitfinex","ETHUSD",1733270698954,[[3623.2,2.75993],[3623.0,0.356175],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888]],[[3624.2,0.84020136],[3624.3,2.75916],[3624.5,0.66733785],[3624.6,2.77190564],[3624.7,1.14266832]]]
["bitfinex","ETHUSD",1733270699158,[[3623.2,2.75993],[3623.0,0.356175],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888]],[[3624.1,0.32791071],[3624.2,3.27153065],[3624.5,0.94055461],[3624.6,3.6413572],[3624.7,2.75889]]]
["bitfinex","ETHUSD",1733270699473,[[3623.2,2.75993],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3621.8,5.37]],[[3624.0,1.14371071],[3624.1,0.87223479],[3624.2,2.75924],[3624.5,2.08322293],[3624.6,2.49868888]]]
["bitfinex","ETHUSD",1733270699658,[[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3621.8,5.37],[3619.1,1.324665]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.1,0.87223479],[3624.2,2.75924],[3624.5,2.08322293]]]
["bitfinex","ETHUSD",1733270699855,[[3623.3,2.75991],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.1,0.87223479],[3624.5,2.08322293],[3626.0,10.82543964]]]
["bitfinex","ETHUSD",1733270700188,[[3623.0,2.76007],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.1,0.25614531],[3624.2,2.75924],[3624.4,0.5293621]]]
["bitfinex","ETHUSD",1733270700352,[[3623.1,2.76004],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.1,0.51229065],[3624.2,2.75924],[3624.4,0.27321676]]]
["bitfinex","ETHUSD",1733270700548,[[3623.3,2.75985],[3622.7,0.7998],[3622.6,2.76037],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.1,0.51229065],[3624.4,0.27321676],[3624.7,2.08230832]]]
["bitfinex","ETHUSD",1733270700746,[[3623.3,2.75984],[3622.7,0.7998],[3622.6,2.76037],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.4,0.27321676],[3624.7,2.08230832]]]
["bitfinex","ETHUSD",1733270700747,[[3623.3,2.75984],[3622.7,0.7998],[3622.6,2.76037],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.3,0.25614531],[3624.4,0.5293621],[3624.5,4.84899676]]]
["bitfinex","ETHUSD",1733270701052,[[3623.3,2.75984],[3622.9,2.76017],[3622.7,0.7998],[3622.4,5.25922888],[3621.8,5.37]],[[3623.9,0.8158],[3624.2,0.32791071],[3624.3,0.25614531],[3624.4,3.2884321],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270701254,[[3623.1,2.76],[3622.7,3.56013],[3622.4,5.25922888],[3622.0,2.76087],[3621.8,5.37]],[[3623.9,0.8158],[3624.3,0.25614531],[3624.4,3.2884321],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270701255,[[3623.1,2.76],[3622.7,3.56013],[3622.4,5.25922888],[3622.0,2.76087],[3621.8,5.37]],[[3623.9,0.8158],[3624.1,0.32791071],[3624.3,0.51229065],[3624.4,0.27321676],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270701591,[[3623.1,2.76],[3622.7,3.56013],[3622.4,5.25922888],[3622.0,2.76087],[3621.8,5.37]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.1,2.7593],[3624.3,0.25614531],[3624.4,0.5293621]]]
["bitfinex","ETHUSD",1733270701889,[[3623.2,2.75994],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.0,0.84020136],[3624.3,2.75916],[3624.4,0.27321676],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270702038,[[3623.2,2.75994],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.2,0.84020136],[3624.3,2.75916],[3624.4,0.27321676],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270702244,[[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087],[3616.4,13.0],[3590.4,0.27]],[[3623.9,0.8158],[3624.1,0.32791071],[3624.2,0.51229065],[3624.4,0.27321676],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270702555,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.0,0.32791071],[3624.3,3.27146065],[3624.4,0.27321676],[3624.5,3.23293747]]]
["bitfinex","ETHUSD",1733270702758,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.3,3.27146065],[3624.4,0.27321676],[3624.5,3.23293747]]]
["bitfinex","ETHUSD",1733270702759,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.2,0.84018215],[3624.3,2.75917],[3624.4,0.27323565],[3624.5,1.81000617]]]
["bitfinex","ETHUSD",1733270702987,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.1,0.32788278],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565]]]
["bitfinex","ETHUSD",1733270703171,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.8158],[3624.0,0.32788278],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565]]]
["bitfinex","ETHUSD",1733270703372,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,1.30928099],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565],[3625.5,0.61405727]]]
["bitfinex","ETHUSD",1733270703542,[[3623.3,2.4735325],[3622.8,2.76029],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.98139821],[3624.1,0.32788278],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565]]]
["bitfinex","ETHUSD",1733270703741,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.98139821],[3624.0,0.32788278],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565]]]
["bitfinex","ETHUSD",1733270703967,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,1.30067174],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565],[3782.2,0.12]]]
["bitfinex","ETHUSD",1733270704287,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.97278896],[3624.1,0.32788278],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,0.27323565]]]
["bitfinex","ETHUSD",1733270704448,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.97278896],[3624.0,0.32788278],[3624.2,0.51229937],[3624.3,3.03240565],[3624.4,1.14266832]]]
["bitfinex","ETHUSD",1733270704648,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,1.30067174],[3624.2,0.51229937],[3624.3,3.03240565],[3624.4,1.14266832],[3625.0,2.86821507]]]
["bitfinex","ETHUSD",1733270704969,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.97278896],[3624.1,0.32788278],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,1.41590397]]]
["bitfinex","ETHUSD",1733270705155,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.77307493],[3624.0,0.32788278],[3624.2,0.51229937],[3624.3,3.03240565],[3624.4,1.14266832]]]
["bitfinex","ETHUSD",1733270705391,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,1.10095771],[3624.2,0.51229937],[3624.3,2.75917],[3624.4,1.41590397],[3625.0,2.86821507]]]
["bitfinex","ETHUSD",1733270705724,[[3623.3,2.4735325],[3622.9,2.76018],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.9,0.77307493],[3624.1,0.3279428],[3624.2,0.256205],[3624.3,2.75917],[3624.4,1.41595398]]]
["bitfinex","ETHUSD",1733270706021,[[3623.4,2.75981],[3622.9,2.76017],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.8,0.3279428],[3623.9,0.77307493],[3624.1,0.25620555],[3624.2,0.256205],[3624.3,1.41595398]]]
["bitfinex","ETHUSD",1733270706223,[[3622.9,2.76017],[3622.7,0.7998],[3622.4,5.25922888],[3622.0,2.76087]],[[3623.8,0.3279428],[3623.9,0.77307493],[3624.1,0.25620555],[3624.2,0.256205],[3624.3,1.41595398]]]
["bitfinex","ETHUSD",1733270706224,[[3623.5,2.75974],[3622.8,2.76029],[3622.7,0.7998],[3622.4,2.49868888],[3622.2,3.08792889]],[[3623.8,0.3279428],[3623.9,0.60747672],[3624.1,0.25620555],[3624.2,0.256205],[3624.3,2.83902159]]]
["bitfinex","ETHUSD",1733270706426,[[3623.5,2.75974],[3623.0,0.02759666],[3622.8,2.76029],[3622.7,0.7998],[3622.4,2.49868888]],[[3623.8,0.3279428],[3623.9,0.60747672],[3624.1,0.25620555],[3624.2,0.256205],[3624.3,0.27328566]]]
["bitfinex","ETHUSD",1733270706633,[[3623.8,2.75953],[3623.5,0.275974],[3623.2,2.75995],[3622.9,0.0275951],[3622.8,2.49868888]],[[3623.9,0.60747672],[3624.0,0.3279428],[3624.4,0.78569621],[3624.5,3.23325229],[3624.7,1.71400249]]]
["bitfinex","ETHUSD",1733270706782,[[3623.8,2.75953],[3623.5,0.275974],[3623.4,3.52781],[3623.2,2.75995],[3622.8,2.49868888]],[[3624.3,0.3279428],[3624.4,0.51241055],[3624.6,0.27328566],[3624.7,1.14266832],[3624.9,1.71400249]]]
["bitfinex","ETHUSD",1733270706976,[[3623.6,2.75966],[3623.4,0.768],[3623.2,2.75995],[3622.8,5.25892888],[3622.4,2.76057]],[[3624.2,0.3279428],[3624.5,0.25620555],[3624.6,6.015145],[3624.7,0.27328566],[3624.8,1.14266832]]]
["bitfinex","ETHUSD",1733270707178,[[3623.4,2.75977],[3623.0,3.57289],[3622.6,2.76044],[3622.1,2.76077],[3621.8,5.65922706]],[[3624.1,0.3279428],[3624.4,3.01527555],[3624.5,0.256205],[3624.6,2.77197454],[3624.7,1.14266832]]]
["bitfinex","ETHUSD",1733270707377,[[3623.0,0.8128],[3622.6,2.76044],[3622.3,2.49868888],[3621.8,6.02158311],[3620.4,2.9308085]],[[3624.0,0.3279428],[3624.3,0.51241055],[3624.4,0.27328566],[3624.5,1.14266832],[3624.6,5.25763888]]]
["bitfinex","ETHUSD",1733270707691,[[3624.0,2.75935],[3623.2,2.75999],[3623.0,0.8128],[3622.7,2.52628509],[3622.6,2.76044]],[[3624.3,0.51241055],[3624.5,1.14266832],[3624.6,5.25763888]]]
["bitfinex","ETHUSD",1733270707692,[[3624.0,2.75935],[3623.2,2.75999],[3623.0,0.8128],[3622.7,2.52628509],[3622.6,2.76044]],[[3624.2,0.3279428],[3624.3,0.86055106],[3624.5,0.52949066],[3624.6,2.49868888],[3624.7,1.14266832]]]
["bitfinex","ETHUSD",1733270707925,[[3624.1,2.7593],[3623.2,2.75999],[3622.8,2.76027],[3622.3,0.2],[3622.2,1.43997124]],[[3624.2,0.3279428],[3624.5,0.51241055],[3624.6,2.49868888],[3624.7,0.27328566],[3624.8,4.14266832]]]
["bitfinex","ETHUSD",1733270708108,[[3622.9,0.792],[3622.8,2.76027],[3622.5,5.25916888],[3622.2,0.32720889],[3622.0,3.06087]],[[3624.4,0.3279428],[3624.5,0.51241055],[3624.6,2.49868888],[3624.7,0.27328566],[3624.8,4.14266832]]]
["bitfinex","ETHUSD",1733270708426,[[3623.7,2.7596],[3623.3,2.7599],[3623.0,2.76014],[3622.9,0.792],[3622.5,5.25916888]],[[3624.3,1.1220521],[3624.5,0.51241055],[3624.7,2.77214896],[3624.8,3.0],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270708634,[[3623.1,2.76006],[3622.9,0.792],[3622.5,5.25916888],[3619.3,1.3705224],[3617.0,13.0]],[[3624.3,1.1220521],[3624.5,0.25620555],[3624.6,0.256205],[3624.7,2.49868888],[3624.8,4.4161284]]]
["bitfinex","ETHUSD",1733270708781,[[3623.2,0.355206],[3623.1,2.76006],[3622.9,0.8195937],[3622.5,5.25916888],[3619.3,1.3705224]],[[3624.2,0.3281521],[3624.3,0.7939],[3624.5,0.25620555],[3624.6,0.256205],[3624.7,2.77214896]]]
["bitfinex","ETHUSD",1733270708977,[[3623.3,0.0275937],[3623.2,0.355206],[3622.9,3.29068888],[3622.8,2.76027],[3622.3,0.28527647]],[[3624.3,0.7939],[3624.4,0.3281521],[3624.5,0.25620555],[3624.6,0.256205],[3624.8,0.27346008]]]
["bitfinex","ETHUSD",1733270709201,[[3623.2,0.355206],[3622.9,3.29068888],[3622.3,0.28527647]],[[3624.3,0.7939],[3624.5,0.25620555],[3624.8,0.27346008]]]
["bitfinex","ETHUSD",1733270709202,[[3623.9,2.75939],[3623.5,3.57446],[3623.2,0.355206],[3623.0,2.76007],[3622.9,2.52628118]],[[3624.2,0.3281521],[3624.3,0.7939],[3624.5,0.25620555],[3624.7,0.52966508],[3624.8,3.0]]]
["bitfinex","ETHUSD",1733270709400,[[3623.9,2.75939],[3623.5,3.57446],[3623.2,0.355206],[3623.0,2.76007],[3622.9,2.49868888]],[[3624.2,0.3281521],[3624.3,0.7939],[3624.6,0.51241055],[3624.7,0.27346008],[3624.9,1.14266832]]]
["bitfinex","ETHUSD",1733270709645,[[3623.3,2.75991],[3623.2,1.177506],[3623.0,2.76007],[3622.5,2.49868888],[3619.6,29.35267]],[[3624.2,0.3281521],[3624.3,0.7939],[3624.5,0.25620555],[3624.6,0.256205],[3624.7,0.27346008]]]
["bitfinex","ETHUSD",1733270709941,[[3623.8,2.4733715],[3623.4,2.75983],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.1,0.3281521],[3624.3,0.7939],[3624.4,0.25620555],[3624.5,0.256205],[3624.7,0.27346008]]]
["bitfinex","ETHUSD",1733270710251,[[3623.8,2.7595],[3623.4,2.75983],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.2,0.3281521],[3624.3,0.7939],[3624.4,0.25620555],[3624.6,0.256205],[3624.7,0.27346008]]]
["bitfinex","ETHUSD",1733270710407,[[3623.8,2.7595],[3623.4,2.75983],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.1,0.3281521],[3624.3,1.05010555],[3624.5,0.256205],[3624.6,0.27346008],[3625.0,6.97133137]]]
["bitfinex","ETHUSD",1733270710603,[[3623.8,2.7595],[3623.4,2.75983],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.0,0.32839664],[3624.3,0.7939],[3624.4,0.51241055],[3624.6,0.27346008],[3625.0,6.97133137]]]
["bitfinex","ETHUSD",1733270710823,[[3623.9,2.75939],[3623.5,2.75976],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.2,0.32839664],[3624.3,1.05010555],[3624.5,0.256205],[3624.6,0.27346008],[3625.0,4.21269137]]]
["bitfinex","ETHUSD",1733270711144,[[3624.0,2.75938],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007],[3616.1,56.55267134]],[[3624.3,0.7939],[3624.4,0.25620555],[3624.5,0.256205],[3624.7,0.27346008],[3624.8,3.0]]]
["bitfinex","ETHUSD",1733270711356,[[3624.0,2.75938],[3623.6,2.75968],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.1,0.32840049],[3624.3,0.7939],[3624.4,0.5131334],[3624.7,0.27346008],[3624.8,3.0]]]
["bitfinex","ETHUSD",1733270711500,[[3624.0,2.75938],[3623.6,2.75968],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.1,0.32840049],[3624.3,0.7939],[3624.4,0.2565667],[3624.6,0.2565667],[3624.7,0.27346008]]]
["bitfinex","ETHUSD",1733270711842,[[3624.0,2.75938],[3623.6,2.75968],[3623.3,0.3115276],[3623.2,0.8223],[3623.0,2.76007]],[[3624.1,0.32840049],[3624.2,0.2565667],[3624.3,1.0504667],[3624.6,0.27346008],[3624.8,1.42414201]]]
["bitfinex","ETHUSD",1733270712060,[[3624.0,2.75938],[3623.7,2.75956],[3623.3,3.09901045],[3623.2,0.8223],[3623.0,2.76007]],[[3624.1,0.32840049],[3624.2,0.2565667],[3624.3,0.7939],[3624.5,0.2565667],[3624.6,0.27346008]]]
["bitfinex","ETHUSD",1733270712339,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.5,2.7597],[3623.3,3.0714176]],[[3624.4,0.5131334],[3624.6,0.7689],[3624.8,0.27346008],[3625.1,1.86114322],[3625.3,1.71400249]]]
["bitfinex","ETHUSD",1733270712551,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.5,2.7597],[3623.3,3.0714176]],[[3624.4,0.5131334],[3624.6,0.7689],[3624.8,0.27346008],[3625.3,1.71400249]]]
["bitfinex","ETHUSD",1733270712552,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.5,2.7597],[3623.3,3.0714176]],[[3624.4,0.32878194],[3624.5,0.5131334],[3624.6,0.7689],[3624.8,0.27346008],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270712698,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.5,2.7597],[3623.3,3.0714176]],[[3624.4,0.32878194],[3624.5,0.2565667],[3624.6,0.7689],[3624.7,0.2565667],[3624.9,0.27346008]]]
["bitfinex","ETHUSD",1733270712904,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.5,2.7597],[3623.3,3.0714176]],[[3624.4,0.32878194],[3624.5,0.2565667],[3624.6,1.0254667],[3624.9,0.27346008],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270713100,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.7,2.75955],[3623.3,5.57010648]],[[3624.4,0.32878194],[3624.5,0.2565667],[3624.6,0.7689],[3624.8,0.2565667],[3625.0,0.27346008]]]
["bitfinex","ETHUSD",1733270713404,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.7,2.75955],[3623.3,5.57010648]],[[3624.4,0.32878194],[3624.5,0.2565667],[3624.6,0.7689],[3624.7,0.2565667],[3624.9,0.27346008]]]
["bitfinex","ETHUSD",1733270713602,[[3624.3,2.75915],[3624.0,2.75938],[3623.9,0.8019],[3623.7,2.75955],[3623.3,5.57010648]],[[3624.4,0.32878194],[3624.6,0.2565667],[3624.7,0.2565667],[3624.9,0.7979],[3625.0,0.27346008]]]
["bitfinex","ETHUSD",1733270713836,[[3624.5,2.759],[3624.1,2.7593],[3623.9,0.8019],[3623.7,2.75955],[3623.3,5.57010648]],[[3624.9,0.7979],[3625.0,0.27413547],[3625.3,1.14266832],[3625.4,2.49868888],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270714053,[[3624.6,2.75889],[3624.0,2.75938],[3623.9,1.158045],[3623.7,2.75955],[3623.3,5.57010648]],[[3624.8,0.257002],[3624.9,0.7979],[3625.0,0.27413547],[3625.4,3.6413572],[3625.6,1.71400249]]]
["bitfinex","ETHUSD",1733270714343,[[3624.7,2.75884],[3624.0,2.75938],[3623.9,1.158045],[3623.3,5.57010648],[3620.4,1.74303451]],[[3624.9,0.7979],[3625.1,0.27413547],[3625.3,1.42479394],[3625.4,3.6413572],[3625.6,1.71400249]]]
["bitfinex","ETHUSD",1733270714541,[[3624.7,2.75884],[3624.1,0.02758756],[3624.0,2.75938],[3623.9,1.158045],[3623.7,5.25829888]],[[3624.8,0.58601398],[3624.9,0.7979],[3625.1,0.27413547],[3625.3,1.42479394],[3625.4,1.14266832]]]
["bitfinex","ETHUSD",1733270714728,[[3624.7,2.75884],[3624.5,0.7682],[3624.4,2.75902],[3624.2,2.75916],[3624.1,0.02758756]],[[3624.8,0.32898988],[3625.0,0.2570241],[3625.3,1.07023547],[3625.6,1.14266832],[3625.7,1.71400249]]]
["bitfinex","ETHUSD",1733270714927,[[3624.7,2.75884],[3624.5,0.7682],[3624.4,2.75902],[3624.2,2.75916]],[[3624.8,0.32898988],[3625.0,0.2570241],[3625.3,1.07023547],[3625.6,1.14266832],[3625.7,1.71400249]]]
["bitfinex","ETHUSD",1733270714928,[[3624.7,2.75884],[3624.6,0.02758497],[3624.5,0.7682],[3624.4,2.75902],[3624.2,2.75916]],[[3624.8,0.32898988],[3624.9,0.2570241],[3625.3,1.07023547],[3625.6,2.56770897],[3625.8,1.71400249]]]
["bitfinex","ETHUSD",1733270715226,[[3624.7,2.75884],[3624.5,0.7682],[3624.4,2.75902],[3623.6,2.75963],[3623.3,0.3115276]],[[3624.8,0.32898988],[3625.2,0.2570241],[3625.3,1.07023547],[3625.6,1.14266832],[3625.8,1.71400249]]]
["bitfinex","ETHUSD",1733270715426,[[3624.7,2.75884],[3624.5,0.7682],[3624.4,2.75902],[3623.6,2.75963],[3623.3,0.3115276]],[[3624.8,0.32898988],[3625.1,0.2570241],[3625.3,1.07023547],[3625.6,1.14266832],[3625.8,1.71400249]]]
["bitfinex","ETHUSD",1733270715628,[[3624.7,3.387446],[3624.5,0.7682],[3624.4,2.75902],[3624.2,2.75916],[3624.1,2.49868888]],[[3624.8,0.32898988],[3625.0,0.2570241],[3625.3,1.07023547],[3625.6,1.14266832],[3625.8,3.13888829]]]
["bitfinex","ETHUSD",1733270715831,[[3624.7,0.628606],[3624.5,3.29447434],[3624.4,2.75902],[3624.2,2.75916],[3623.6,3.58549882]],[[3625.2,0.2570241],[3625.3,0.27413547],[3625.8,0.791],[3626.0,1.14266832],[3626.1,1.71400249]]]
["bitfinex","ETHUSD",1733270716020,[[3625.1,2.75854],[3624.7,0.65618865],[3624.5,3.26688888],[3624.2,2.75916],[3623.6,3.28527647]],[[3625.7,0.53121361],[3625.8,0.791],[3626.0,1.14266832],[3626.1,1.71400249],[3626.5,4.29711521]]]
["bitfinex","ETHUSD",1733270716205,[[3625.1,2.75854],[3624.8,2.7587],[3624.7,0.65618865],[3624.5,3.26688888],[3624.2,2.75916]],[[3625.6,0.84326726],[3625.7,0.27413547],[3625.8,0.791],[3626.0,1.4250425],[3626.1,1.14266832]]]
["bitfinex","ETHUSD",1733270716403,[[3625.4,2.75831],[3625.1,2.75848],[3624.8,2.47352085],[3624.7,0.628606],[3624.5,3.26688888]],[[3625.5,0.5861735],[3625.6,0.25709376],[3625.7,0.27413547],[3625.8,0.791],[3626.1,1.14266832]]]
["bitfinex","ETHUSD",1733270716645,[[3625.4,2.75831],[3625.1,2.75848],[3624.8,2.47352085],[3624.7,0.628606],[3624.5,3.26688888]],[[3625.5,0.5861735],[3625.6,0.25709376],[3625.7,0.13799416],[3625.8,1.06513547],[3626.1,1.14266832]]]
["bitfinex","ETHUSD",1733270716847,[[3625.4,2.75831],[3624.9,2.75865],[3624.7,0.628606],[3624.5,6.02587888],[3617.8,0.28634674]],[[3625.5,0.5861735],[3625.6,0.39508792],[3625.7,0.27413547],[3625.8,0.791],[3626.0,1.42470407]]]
["bitfinex","ETHUSD",1733270717045,[[3625.4,2.75831],[3624.9,2.75865],[3624.7,0.628606],[3624.5,6.02587888],[3617.8,0.28634674]],[[3625.5,0.98112146],[3625.7,0.27413547],[3625.8,0.791],[3626.0,2.56728073],[3626.2,1.71400249]]]
["bitfinex","ETHUSD",1733270717256,[[3625.4,2.75831],[3624.9,2.75865],[3624.7,0.628606],[3624.5,6.02587888],[3619.8,8.58475985]],[[3625.5,0.58617378],[3625.6,0.39494768],[3625.7,0.27413547],[3625.8,0.791],[3626.1,1.14266832]]]
["bitfinex","ETHUSD",1733270717418,[[3625.4,2.75831],[3625.0,2.75858],[3624.7,0.628606],[3624.5,6.02587888],[3619.8,8.58475985]],[[3625.5,0.8431273],[3625.6,0.13799416],[3625.7,0.27413547],[3625.8,0.791],[3626.0,2.56674261]]]
["bitfinex","ETHUSD",1733270717615,[[3625.4,2.75831],[3625.0,2.75858],[3624.7,0.628606],[3624.5,6.02587888],[3619.7,8.58475985]],[[3625.5,0.8431273],[3625.6,0.13799416],[3625.7,0.27413547],[3625.8,0.791],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270717822,[[3624.7,0.628606],[3624.5,6.02587888],[3619.7,8.58475985],[3430.9,0.434],[3429.6,0.0898877]],[[3625.5,0.8431273],[3625.6,0.13799416],[3625.7,0.27413547],[3625.8,0.791],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270718018,[[3625.3,2.75839],[3624.8,0.66544849],[3624.5,6.02587888],[3623.3,0.1],[3619.7,11.01459237]],[[3625.4,1.0485609],[3625.6,0.13799416],[3625.7,0.27413547],[3625.8,0.791],[3626.1,1.14266832]]]
["bitfinex","ETHUSD",1733270718216,[[3625.1,2.75852],[3624.7,2.75884],[3624.5,0.7682],[3624.1,2.49868888],[3623.8,2.75946]],[[3625.4,0.53451362],[3625.5,0.25709376],[3625.6,0.25695352],[3625.7,0.13799416],[3625.8,1.06513547]]]
["bitfinex","ETHUSD",1733270718417,[[3624.5,0.7682],[3624.1,2.49868888],[3623.8,2.75946]],[[3625.4,0.53451362],[3625.6,0.25695352],[3625.8,1.06513547]]]
["bitfinex","ETHUSD",1733270718418,[[3625.2,2.75844],[3624.6,2.75892],[3624.5,0.7682],[3624.1,2.49868888],[3623.8,2.75946]],[[3625.3,0.79160738],[3625.4,0.25695352],[3625.6,0.41212963],[3625.8,0.791],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270718618,[[3625.2,2.75844],[3624.6,2.75892],[3624.5,0.7682],[3624.1,2.49868888],[3623.8,2.75946]],[[3625.3,0.53451362],[3625.5,0.51404728],[3625.7,0.41212963],[3625.8,0.791],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270718920,[[3624.6,2.75892],[3624.5,0.7682],[3624.2,2.75916],[3624.1,2.49868888],[3623.8,2.75946]],[[3625.3,0.53451362],[3625.4,0.25709376],[3625.6,0.39494768],[3625.7,0.27413547],[3625.8,0.791]]]
["bitfinex","ETHUSD",1733270719119,[[3624.6,3.111632],[3624.5,0.7682],[3624.2,2.75916],[3624.1,2.49868888],[3623.8,2.75946]],[[3625.2,0.53451362],[3625.3,0.25709376],[3625.5,0.25695352],[3625.6,0.13799416],[3625.7,0.27413547]]]
["bitfinex","ETHUSD",1733270719429,[[3625.0,2.75854],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.1,0.53451362],[3625.4,0.51404728],[3625.6,0.41212963],[3625.9,2.56572564],[3626.1,1.71400249]]]
["bitfinex","ETHUSD",1733270719634,[[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916],[3616.9,8.0]],[[3625.1,0.20528625],[3625.3,0.328458],[3625.7,0.13800499],[3626.1,1.14266832],[3626.2,4.21269137]]]
["bitfinex","ETHUSD",1733270719866,[[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916],[3616.9,8.0]],[[3625.3,0.328458],[3625.7,0.13800499],[3626.1,1.14266832],[3626.2,4.21269137]]]
["bitfinex","ETHUSD",1733270719867,[[3624.9,2.75869],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.2,0.328458],[3625.3,0.25660302],[3625.6,0.25660807],[3625.7,0.41171999]]]
["bitfinex","ETHUSD",1733270720405,[[3624.9,2.75869],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.1,0.328458],[3625.5,0.51321109],[3625.6,0.273715],[3625.7,0.13800499]]]
["bitfinex","ETHUSD",1733270720573,[[3624.9,2.75869],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.4,0.58506102],[3625.5,0.25660807],[3625.6,0.41171999],[3625.9,1.14266832]]]
["bitfinex","ETHUSD",1733270720727,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.3,0.328458],[3625.4,0.25660302],[3625.5,0.25660807],[3625.7,0.41171999]]]
["bitfinex","ETHUSD",1733270720919,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.2,0.328458],[3625.4,0.25660302],[3625.6,0.25660807],[3625.7,0.41171999]]]
["bitfinex","ETHUSD",1733270721253,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.3,0.328458],[3625.5,0.25660302],[3625.6,0.25660807],[3625.8,1.064715]]]
["bitfinex","ETHUSD",1733270721439,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.4,0.328458],[3625.5,0.25660302],[3625.7,0.25660807],[3625.8,1.20271999]]]
["bitfinex","ETHUSD",1733270721633,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.3,0.328458],[3625.6,0.51321109],[3625.8,1.064715],[3626.0,0.13800499]]]
["bitfinex","ETHUSD",1733270721956,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.5,0.328458],[3625.7,0.51321109],[3625.8,1.064715],[3625.9,0.13800499]]]
["bitfinex","ETHUSD",1733270722168,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.4,0.328458],[3625.6,0.25660302],[3625.7,0.25660807],[3625.8,1.20271999]]]
["bitfinex","ETHUSD",1733270722454,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.5,0.328458],[3625.6,0.25660302],[3625.7,0.25660807],[3625.8,0.791]]]
["bitfinex","ETHUSD",1733270722657,[[3624.9,2.47316002],[3624.7,2.75884],[3624.6,0.352712],[3624.5,0.7682],[3624.2,2.75916]],[[3625.0,0.20528625],[3625.7,0.25660807],[3625.8,0.791]]]
["bitfinex","ETHUSD",1733270722658,[[3624.9,3.81111384],[3624.7,2.75884],[3624.6,0.352712],[3624.5,2.49868888],[3624.4,2.75901]],[[3625.0,0.20528625],[3625.4,0.328458],[3625.7,0.51321109],[3625.8,0.791],[3625.9,0.41171999]]]
["bitfinex","ETHUSD",1733270722862,[[3625.0,2.75855],[3624.9,3.80906008],[3624.6,0.352712],[3624.4,2.75901],[3624.1,2.75929]],[[3625.6,0.328458],[3625.7,0.25660302],[3625.8,1.04760807],[3626.0,0.273715],[3626.1,0.13800499]]]
["bitfinex","ETHUSD",1733270723175,[[3625.4,2.75831],[3625.0,2.75855],[3624.9,3.80906008],[3624.6,0.352712],[3624.4,2.75901]],[[3625.5,0.20517486],[3625.6,0.328458],[3625.8,0.791],[3625.9,0.51321109],[3626.0,0.273715]]]
["bitfinex","ETHUSD",1733270723326,[[3625.4,2.75831],[3625.2,2.75846],[3625.0,2.75855],[3624.9,3.80906008],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.7,0.328458],[3625.8,0.791],[3625.9,0.25660302],[3626.1,0.53032307]]]
["bitfinex","ETHUSD",1733270723635,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.80906008],[3624.7,2.75884],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.6,0.328458],[3625.8,0.791],[3625.9,0.25660302],[3626.0,0.53032307]]]
["bitfinex","ETHUSD",1733270723851,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,1.3103712],[3624.7,2.75884],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.7,0.328458],[3625.8,0.791],[3625.9,0.25660807],[3626.0,0.53031802]]]
["bitfinex","ETHUSD",1733270724031,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,1.3103712],[3624.7,2.75884],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.6,0.328458],[3625.8,1.04760302],[3625.9,0.25660807],[3626.0,0.273715]]]
["bitfinex","ETHUSD",1733270724226,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,1.3103712],[3624.7,2.75884],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.7,0.328458],[3625.8,0.791],[3625.9,0.25660302],[3626.1,0.53032307]]]
["bitfinex","ETHUSD",1733270724460,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,1.3103712],[3624.7,2.75884],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.7,0.328458],[3625.8,0.791],[3626.0,0.51321109],[3626.1,0.273715]]]
["bitfinex","ETHUSD",1733270724645,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,1.3103712],[3624.7,2.75884],[3624.6,0.352712]],[[3625.5,0.20517486],[3625.7,0.328458],[3625.8,0.791],[3625.9,0.25660302],[3626.0,0.25660807]]]
["bitfinex","ETHUSD",1733270724857,[[3625.4,2.75831],[3625.0,2.75861],[3624.9,1.3103712],[3624.6,0.352712],[3624.1,2.75928]],[[3625.5,0.20517486],[3625.7,0.328458],[3625.8,0.791],[3626.0,0.51321109],[3626.2,0.13800499]]]
["bitfinex","ETHUSD",1733270725163,[[3625.4,2.47277885],[3625.0,2.75861],[3624.9,1.3103712],[3624.6,0.352712],[3624.1,2.75928]],[[3625.8,0.791],[3626.0,0.25660807],[3626.5,3.13707585],[3626.6,7.54142553],[3626.7,1.89759425]]]
["bitfinex","ETHUSD",1733270725465,[[3625.4,2.47277885],[3625.0,2.75861],[3624.9,0.7519],[3624.6,0.352712],[3624.1,2.75928]],[[3625.5,0.20507543],[3625.7,0.32812069],[3625.8,0.791],[3625.9,0.25634429],[3626.1,0.27343391]]]
["bitfinex","ETHUSD",1733270725640,[[3625.4,2.47277885],[3625.0,2.75861],[3624.9,0.7519],[3624.6,0.352712],[3624.1,2.75928]],[[3625.5,0.20507543],[3625.7,0.32812069],[3625.8,0.791],[3626.0,0.25634429],[3626.1,0.5297782]]]
["bitfinex","ETHUSD",1733270725839,[[3625.4,2.47277885],[3625.0,2.75861],[3624.9,0.7519],[3624.6,0.352712],[3624.1,2.75928]],[[3625.5,0.20507543],[3625.7,0.32812069],[3625.8,0.791],[3625.9,0.25634429],[3626.0,0.25634429]]]
["bitfinex","ETHUSD",1733270726028,[[3624.9,0.7519],[3624.6,0.352712],[3624.1,2.75928]],[[3625.5,0.20507543],[3625.7,0.32812069],[3625.8,0.791],[3625.9,0.25634429],[3626.0,0.25634429]]]
["bitfinex","ETHUSD",1733270726029,[[3624.7,2.75878],[3624.1,5.25796888],[3623.9,0.356145],[3623.8,2.75953],[3623.6,3.0]],[[3625.5,0.20507543],[3625.7,0.32812069],[3625.8,0.791],[3626.0,0.51268858],[3626.1,1.69669709]]]
["bitfinex","ETHUSD",1733270726231,[[3624.8,2.75874],[3624.5,0.777],[3624.4,2.75901],[3624.2,0.34806328],[3624.1,5.25796888]],[[3625.4,0.818],[3625.9,0.51268858],[3626.0,2.75787],[3626.1,2.56582395],[3626.2,2.49868888]]]
["bitfinex","ETHUSD",1733270726466,[[3624.8,2.75874],[3624.4,2.75901],[3624.2,0.777],[3624.1,2.49868888],[3623.5,2.75973]],[[3625.4,0.818],[3625.9,3.27056461],[3626.0,2.5657912],[3626.1,0.13800166],[3626.2,4.21269137]]]
["bitfinex","ETHUSD",1733270726770,[[3624.2,0.777],[3624.1,2.49868888],[3623.5,2.75973]],[[3625.4,0.818],[3625.9,3.27056461],[3626.1,0.13800166],[3626.2,4.21269137]]]
["bitfinex","ETHUSD",1733270726771,[[3624.2,0.777],[3624.1,2.75923],[3623.7,2.49868888],[3623.5,2.75973],[3623.2,2.75997]],[[3625.3,0.53306307],[3625.4,0.818],[3625.7,0.27336568],[3625.8,1.79323062],[3625.9,3.13712537]]]
["bitfinex","ETHUSD",1733270726972,[[3624.4,2.75901],[3623.9,3.54925],[3623.5,2.75973],[3623.2,2.75997],[3623.0,5.37]],[[3625.2,1.28486307],[3625.5,0.27336568],[3625.6,1.65522896],[3625.7,0.13800166],[3625.8,5.63581425]]]
["bitfinex","ETHUSD",1733270727126,[[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.2,2.75997],[3623.0,5.47]],[[3625.1,0.53306307],[3625.2,0.7518],[3625.4,0.78592632],[3625.5,1.14266832],[3625.6,0.13800166]]]
["bitfinex","ETHUSD",1733270727426,[[3624.0,0.02758844],[3623.9,6.04793888],[3623.5,5.25841888],[3623.0,5.75527647],[3622.8,0.30022235]],[[3625.0,0.20502426],[3625.1,0.53511775],[3625.2,0.7518],[3625.4,0.78592632],[3625.6,1.28066998]]]
["bitfinex","ETHUSD",1733270727626,[[3624.6,2.75885],[3624.2,2.75917],[3624.0,0.02758844],[3623.9,6.04793888],[3623.5,5.25841888]],[[3624.9,0.20502426],[3625.1,0.53511775],[3625.2,0.7518],[3625.4,0.25628032],[3625.5,3.09567409]]]
["bitfinex","ETHUSD",1733270727866,[[3624.6,2.75885],[3624.2,2.75917],[3624.0,0.02758844],[3623.9,6.04793888],[3623.5,5.25841888]],[[3624.8,0.20502426],[3625.1,0.53511775],[3625.2,0.7518],[3625.3,0.25628032],[3625.4,0.25628032]]]
["bitfinex","ETHUSD",1733270728035,[[3624.6,2.75885],[3624.2,2.75917],[3624.0,0.02758844],[3623.9,6.04793888],[3623.5,5.25841888]],[[3624.7,0.20502426],[3625.1,0.53511775],[3625.2,0.7518],[3625.3,0.25628032],[3625.4,0.529646]]]
["bitfinex","ETHUSD",1733270728237,[[3624.6,2.75885],[3624.2,2.75917],[3623.9,3.28848888],[3623.5,5.25841888],[3623.2,2.75994]],[[3624.7,0.20502426],[3625.0,0.32803881],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.25628032]]]
["bitfinex","ETHUSD",1733270728427,[[3624.6,2.75885],[3624.2,2.75917],[3623.9,3.28848888],[3623.7,2.75954],[3623.5,5.25841888]],[[3624.7,0.20502426],[3625.0,0.32803881],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.25628032]]]
["bitfinex","ETHUSD",1733270728627,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.7,0.20502426],[3625.0,0.32803881],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.25628032]]]
["bitfinex","ETHUSD",1733270728859,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20502426],[3625.0,0.32803881],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.51256064]]]
["bitfinex","ETHUSD",1733270729067,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.5,0.20502426],[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.51256064]]]
["bitfinex","ETHUSD",1733270729268,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.9,0.20500849],[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.51256064]]]
["bitfinex","ETHUSD",1733270729468,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.8,0.20501642],[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.51256064]]]
["bitfinex","ETHUSD",1733270729771,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.7,0.20501642],[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,1.00808032],[3625.3,0.25628032]]]
["bitfinex","ETHUSD",1733270729948,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20501642],[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.51256064]]]
["bitfinex","ETHUSD",1733270730153,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,0.51256064],[3625.5,0.13800166]]]
["bitfinex","ETHUSD",1733270730349,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.9,0.20504094],[3625.0,0.48235862],[3625.1,0.20707894],[3625.2,1.00808032],[3625.3,1.68005728]]]
["bitfinex","ETHUSD",1733270730569,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.8,0.20504094],[3624.9,0.32803881],[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,1.26436064]]]
["bitfinex","ETHUSD",1733270730731,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.7,0.20504094],[3624.9,0.32803881],[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,1.26436064]]]
["bitfinex","ETHUSD",1733270730932,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,0.7518],[3625.3,2.5674182],[3625.5,1.71400249]]]
["bitfinex","ETHUSD",1733270731133,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20503781],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,1.00809724]]]
["bitfinex","ETHUSD",1733270731366,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20503781],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,1.26439451]]]
["bitfinex","ETHUSD",1733270731572,[[3624.5,2.759],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20503781],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,1.00809727]]]
["bitfinex","ETHUSD",1733270731784,[[3624.3,2.75912],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20503781],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.20707894],[3625.2,1.26439451]]]
["bitfinex","ETHUSD",1733270731977,[[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004],[3619.3,8.58475985]],[[3624.5,0.20503781],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.46337621],[3625.2,1.00809724]]]
["bitfinex","ETHUSD",1733270732186,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.46337621],[3625.2,1.00809724],[3625.4,0.13802538]]]
["bitfinex","ETHUSD",1733270732344,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.8,0.53316609],[3625.0,0.15431981],[3625.1,0.46337621],[3625.2,1.00818252],[3625.3,1.55407745]]]
["bitfinex","ETHUSD",1733270732548,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.7,0.20510559],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.46337621],[3625.2,1.00818252]]]
["bitfinex","ETHUSD",1733270732747,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.6,0.20510559],[3624.8,0.3280605],[3625.0,0.15431981],[3625.1,0.46337621],[3625.2,1.00818252]]]
["bitfinex","ETHUSD",1733270732990,[[3624.4,2.75905],[3624.0,2.75938],[3623.9,0.7898],[3623.5,5.25841888],[3623.1,5.76004]],[[3624.5,0.20510559],[3624.9,0.3280605],[3625.0,0.15431981],[3625.1,0.46337621],[3625.2,1.00818252]]]
["bitfinex","ETHUSD",1733270733193,[[3623.9,0.7898],[3623.5,2.49868888],[3623.1,5.76004],[3622.8,2.86024],[3622.6,0.27069623]],[[3624.5,0.20510559],[3624.8,0.3280605],[3624.9,0.25629727],[3625.0,0.15431981],[3625.1,0.20707894]]]
["bitfinex","ETHUSD",1733270733356,[[3623.3,2.7599],[3623.1,0.7947],[3622.8,2.76024],[3622.7,2.49868888],[3622.2,0.1]],[[3624.4,0.20510559],[3624.5,0.782],[3624.7,0.3280605],[3624.8,0.25629727],[3624.9,0.25638252]]]
["bitfinex","ETHUSD",1733270733555,[[3623.6,2.75968],[3623.2,1.113004],[3623.1,0.7947],[3622.8,2.76024],[3622.7,2.49868888]],[[3624.3,0.20510559],[3624.4,0.3280605],[3624.5,0.782],[3624.7,3.27153979],[3624.8,1.14266832]]]
["bitfinex","ETHUSD",1733270733790,[[3623.6,2.75968],[3623.1,3.5547],[3622.8,2.76024],[3622.7,2.49868888],[3622.2,0.35736013]],[[3624.2,0.509808],[3624.5,0.782],[3624.6,0.51267979],[3624.7,3.03224375],[3624.8,1.2806937]]]
["bitfinex","ETHUSD",1733270733943,[[3623.6,2.75968],[3623.1,3.5547],[3622.8,2.76024],[3622.7,2.49868888],[3618.9,44.2]],[[3624.4,0.3280605],[3624.5,0.782],[3624.6,3.27159979],[3624.7,1.55407745],[3625.2,2.87172758]]]
["bitfinex","ETHUSD",1733270734144,[[3623.6,2.75968],[3623.1,3.5547],[3622.8,2.76024],[3622.7,2.49868888],[3618.9,44.2]],[[3624.3,0.76622653],[3624.5,1.03838252],[3624.6,3.01521727],[3624.7,1.41605207],[3624.8,0.13802538]]]
["bitfinex","ETHUSD",1733270734493,[[3623.1,3.5547],[3622.8,2.76024],[3622.7,2.49868888],[3620.2,15.43861606],[3619.4,2.76283]],[[3624.1,0.8112],[3624.2,0.3280605],[3624.3,0.43816603],[3624.4,0.51267979],[3624.5,3.03238375]]]
["bitfinex","ETHUSD",1733270734694,[[3623.1,0.7947],[3622.7,2.49868888],[3622.0,0.46439794],[3621.7,3.06134235],[3620.2,15.43861606]],[[3624.0,0.3280605],[3624.1,0.8112],[3624.3,0.6944633],[3624.4,0.25638252],[3624.5,3.17040913]]]
["bitfinex","ETHUSD",1733270734895,[[3623.1,0.7947],[3622.7,2.49868888],[3622.5,2.7605],[3622.4,0.02759355],[3622.0,0.1]],[[3624.0,0.32826017],[3624.1,0.8112],[3624.2,0.25629727],[3624.3,0.69454855],[3624.5,1.55427499]]]
["bitfinex","ETHUSD",1733270735050,[[3623.6,2.75966],[3623.2,2.75999],[3623.1,0.7947],[3622.7,5.25898888],[3622.3,10.75595]],[[3624.0,0.32826017],[3624.1,0.8112],[3624.3,0.43816603],[3624.4,0.51267979],[3624.5,1.41621846]]]
["bitfinex","ETHUSD",1733270735367,[[3623.6,2.75966],[3623.2,2.75999],[3623.1,0.7947],[3622.7,5.25898888],[3622.3,10.75595]],[[3624.0,0.32826017],[3624.1,0.8112],[3624.3,0.43816603],[3624.5,1.41621846]]]
["bitfinex","ETHUSD",1733270735368,[[3623.6,2.75966],[3623.2,2.75999],[3623.1,0.7947],[3622.7,5.25898888],[3622.3,10.75595]],[[3624.0,0.32826017],[3624.1,0.8112],[3624.2,0.25629727],[3624.3,0.69454855],[3624.5,1.55427499]]]
["bitfinex","ETHUSD",1733270735568,[[3623.6,2.75966],[3623.2,2.75999],[3623.1,0.7947],[3622.7,5.25898888],[3622.3,10.75595]],[[3624.0,0.32826017],[3624.1,0.8112],[3624.2,0.25629727],[3624.3,0.43816603],[3624.4,0.25638252]]]
["bitfinex","ETHUSD",1733270735776,[[3623.1,0.7947],[3622.7,5.25898888],[3622.3,10.75595],[3619.1,1.324665],[3420.0,3.0]],[[3624.0,0.32826017],[3624.1,0.8112],[3624.2,0.25629727],[3624.3,0.69454855],[3624.7,1.71400249]]]
["bitfinex","ETHUSD",1733270736090,[[3623.9,2.75945],[3623.2,0.02759355],[3623.1,6.05338888],[3622.7,2.7603],[3622.6,0.29747409]],[[3624.1,0.32826017],[3624.7,1.71400249]]]
["bitfinex","ETHUSD",1733270736091,[[3623.9,2.75945],[3623.2,0.02759355],[3623.1,6.05338888],[3622.7,2.7603],[3622.6,0.29747409]],[[3624.1,0.32826017],[3624.4,0.51267979],[3624.5,0.7725],[3624.6,0.41160667],[3624.7,1.14266832]]]
["bitfinex","ETHUSD",1733270736270,[[3623.9,2.75945],[3623.4,2.7598],[3623.2,0.02759355],[3623.1,6.05338888],[3622.7,2.7603]],[[3624.3,0.58455744],[3624.4,0.25638252],[3624.5,0.7725],[3624.6,0.41160667],[3624.7,2.56752113]]]
["bitfinex","ETHUSD",1733270736442,[[3623.9,2.75945],[3623.2,0.02759355],[3623.1,6.05338888],[3622.7,2.7603],[3619.4,4.0727419]],[[3624.2,0.32826017],[3624.3,0.25629727],[3624.4,0.25638252],[3624.5,0.7725],[3624.6,0.41160667]]]
["bitfinex","ETHUSD",1733270736648,[[3624.0,2.75936],[3623.8,0.7965],[3623.4,0.02759211],[3623.1,5.25868888],[3622.7,2.7603]],[[3624.1,0.32826017],[3624.3,0.25629727],[3624.4,0.25638252],[3624.5,0.7725],[3624.6,0.41160667]]]
["bitfinex","ETHUSD",1733270736851,[[3624.1,2.7593],[3623.8,0.7965],[3623.3,2.75984],[3623.2,0.63293099],[3623.1,5.25868888]],[[3624.2,0.32826017],[3624.4,0.25629727],[3624.5,1.02888252],[3624.6,0.13805653],[3624.7,1.41621846]]]
["bitfinex","ETHUSD",1733270737083,[[3624.2,2.75922],[3624.1,2.7593],[3623.9,0.0275897],[3623.8,3.55598],[3623.5,5.25838888]],[[3624.5,1.02888252],[3624.6,0.13805653]]]
["bitfinex","ETHUSD",1733270737084,[[3624.2,2.75922],[3624.1,2.7593],[3623.9,0.0275897],[3623.8,3.55598],[3623.5,5.25838888]],[[3624.3,0.32826017],[3624.5,0.25629727],[3624.6,0.25638252],[3624.8,0.13805653],[3624.9,1.41621846]]]
["bitfinex","ETHUSD",1733270737261,[[3624.2,0.55461097],[3624.1,2.7593],[3623.8,3.55598],[3623.5,5.25838888],[3623.2,3.90281298]],[[3624.5,0.32826017],[3624.7,0.25629727],[3624.8,0.25638252],[3625.0,0.93525653],[3625.1,1.41621846]]]
["bitfinex","ETHUSD",1733270737475,[[3624.5,2.759],[3624.1,2.7593],[3623.9,0.02758779],[3623.8,3.55598],[3623.5,5.25838888]],[[3624.6,0.32826017],[3624.9,0.51267979],[3625.0,0.93525653],[3625.1,0.27355014],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270737692,[[3624.5,2.759],[3624.1,2.78688774],[3623.8,3.55598],[3623.5,5.25838888],[3621.6,14.14]],[[3624.6,0.32848408],[3624.9,0.51301058],[3625.0,0.93523153],[3625.1,0.27373674],[3625.2,1.14266832]]]
["bitfinex","ETHUSD",1733270737893,[[3624.5,2.759],[3624.2,2.75917],[3624.1,0.02758774],[3623.8,3.55598],[3623.5,5.25838888]],[[3624.6,0.32848408],[3624.8,0.25662806],[3624.9,0.25638252],[3625.0,0.7972],[3625.1,0.41176827]]]
["bitfinex","ETHUSD",1733270738050,[[3624.6,2.75892],[3624.5,2.759],[3624.0,2.75931],[3623.9,2.49868888],[3623.8,2.75948]],[[3624.7,0.32848408],[3624.8,0.25662806],[3625.0,1.05358252],[3625.2,0.27373674],[3625.3,0.13803153]]]
["bitfinex","ETHUSD",1733270738252,[[3624.6,2.75892],[3624.5,3.5264],[3624.0,2.75931],[3623.9,2.49868888],[3623.8,2.75948]],[[3624.7,0.32848408],[3624.8,0.25662806],[3625.1,0.25638252],[3625.2,0.13803153],[3625.3,1.02383674]]]
["bitfinex","ETHUSD",1733270738455,[[3624.5,3.5264],[3624.0,2.75931],[3623.9,2.49868888],[3623.8,2.75948],[3619.6,35.17475985]],[[3624.8,0.25662806],[3625.0,0.32848408],[3625.1,0.25638252],[3625.3,0.7501],[3625.4,0.41176827]]]
["bitfinex","ETHUSD",1733270738696,[[3624.8,2.75877],[3624.5,3.5264],[3624.0,2.75931],[3623.9,2.49868888],[3623.8,2.75948]],[[3624.9,0.32848408],[3625.2,0.51301058],[3625.3,0.7501],[3625.4,0.13803153],[3625.5,0.27373674]]]
["bitfinex","ETHUSD",1733270738894,[[3624.5,3.5264],[3624.0,2.75931],[3623.9,2.49868888],[3623.8,2.75948],[3623.3,0.1]],[[3625.1,0.58511214],[3625.2,0.25638252],[3625.3,0.7501],[3625.4,0.13803153],[3625.5,0.27373674]]]
["bitfinex","ETHUSD",1733270739190,[[3624.9,2.75869],[3624.6,2.75888],[3624.5,0.7674],[3624.2,2.75917],[3623.9,2.49868888]],[[3625.0,0.32848408],[3625.2,0.25638252],[3625.3,0.7501],[3625.4,0.13803153],[3625.5,0.27373674]]]
["bitfinex","ETHUSD",1733270739191,[[3624.9,2.75869],[3624.6,2.75888],[3624.5,0.7674],[3624.2,2.75917],[3623.9,2.49868888]],[[3625.0,0.32848408],[3625.2,0.25662806],[3625.3,1.00648252],[3625.4,0.13803153],[3625.5,0.27373674]]]
["bitfinex","ETHUSD",1733270739396,[[3624.9,2.75869],[3624.6,2.75888],[3624.5,0.7674],[3624.3,2.49868888],[3624.2,2.75917]],[[3625.0,0.32848408],[3625.2,0.25662806],[3625.3,0.25638252],[3625.5,0.13803153],[3625.6,1.02383674]]]
["bitfinex","ETHUSD",1733270739598,[[3625.0,2.75862],[3624.7,2.75884],[3624.5,0.7674],[3624.3,2.49868888],[3624.2,2.75917]],[[3625.1,0.32848408],[3625.4,0.51301058],[3625.6,0.88813153],[3625.7,0.27373674],[3625.8,1.14266832]]]
["bitfinex","ETHUSD",1733270739767,[[3625.1,2.75847],[3624.7,2.75884],[3624.5,1.36992589],[3624.3,2.49868888],[3624.2,2.75917]],[[3625.3,0.32848408],[3625.5,0.51301058],[3625.6,0.88813153],[3625.7,0.27373674]]]
["bitfinex","ETHUSD",1733270739768,[[3625.1,2.75847],[3624.7,2.75884],[3624.5,1.36992589],[3624.3,2.49868888],[3624.2,2.75917]],[[3625.3,0.32848408],[3625.5,0.51301058],[3625.6,0.88813153],[3625.7,0.27373674],[3625.9,1.14266832]]]
["bitfinex","ETHUSD",1733270739974,[[3625.1,2.75847],[3624.5,1.36992589],[3624.3,2.49868888],[3624.2,2.75917],[3623.6,0.1]],[[3625.2,0.32848408],[3625.4,0.25662806],[3625.5,0.25638252],[3625.6,0.7501],[3625.8,0.41176827]]]
["bitfinex","ETHUSD",1733270740158,[[3625.2,2.75846],[3624.5,4.12890589],[3624.3,2.49868888],[3624.2,2.75917],[3623.6,0.1]],[[3625.3,0.32848408],[3625.4,0.25662806],[3625.5,0.25638252],[3625.7,0.13803153],[3625.8,0.27373674]]]
["bitfinex","ETHUSD",1733270740353,[[3625.2,2.75846],[3624.8,2.7587],[3624.5,1.36992589],[3624.3,2.49868888],[3624.2,2.75917]],[[3625.3,0.32848408],[3625.4,0.25662806],[3625.7,0.13803153],[3625.8,0.27373674]]]
["bitfinex","ETHUSD",1733270740354,[[3625.2,2.75846],[3624.8,2.7587],[3624.5,1.36992589],[3624.3,2.49868888],[3624.2,2.75917]],[[3625.3,0.32870386],[3625.4,0.25662806],[3625.6,0.25638252],[3625.7,0.13799935],[3625.8,0.27391988]]]
["bitfinex","ETHUSD",1733270740559,[[3625.2,2.75846],[3624.9,2.75865],[3624.5,1.36992589],[3624.4,2.759],[3624.3,2.49868888]],[[3625.3,0.32870386],[3625.5,0.51301058],[3625.7,0.13799935],[3625.8,0.27391988],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270740787,[[3625.2,2.75846],[3624.9,2.75865],[3624.5,1.36992589],[3624.4,2.759],[3624.3,2.49868888]],[[3625.3,0.32870386],[3625.6,0.51301058],[3625.8,0.13799935],[3625.9,1.02401988],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270740966,[[3625.2,2.75846],[3624.9,2.75865],[3624.5,1.36992589],[3624.4,2.759],[3624.3,2.49868888]],[[3625.3,0.32870386],[3625.5,0.25662806],[3625.7,0.25638252],[3625.8,0.13799935],[3625.9,1.02401988]]]
["bitfinex","ETHUSD",1733270741270,[[3625.2,3.56916],[3624.9,2.75865],[3624.7,2.75883],[3624.5,0.60252589],[3624.4,2.759]],[[3625.3,0.32870386],[3625.5,0.25662806],[3625.6,0.25638252],[3625.8,0.13799935],[3625.9,1.02401988]]]
["bitfinex","ETHUSD",1733270741483,[[3625.2,3.56916],[3624.9,2.75865],[3624.7,2.75883],[3624.5,0.60252589],[3624.4,2.759]],[[3625.3,0.32870386],[3625.5,0.25662806],[3625.7,0.25638252],[3625.8,0.13799935],[3625.9,1.02401988]]]
["bitfinex","ETHUSD",1733270741796,[[3625.2,3.56916],[3624.9,2.75865],[3624.5,0.60252589],[3624.4,2.759],[3624.1,2.75927]],[[3625.3,0.32870386],[3625.6,0.51301058],[3625.8,0.13799935],[3625.9,1.02401988],[3626.0,2.56781716]]]
["bitfinex","ETHUSD",1733270741957,[[3625.2,2.75846],[3624.9,2.75865],[3624.8,0.8199],[3624.5,0.60252589],[3624.4,2.759]],[[3625.3,0.32870386],[3625.5,0.51301058],[3625.7,0.13799935],[3625.8,0.27391988],[3625.9,0.7501]]]
["bitfinex","ETHUSD",1733270742398,[[3625.3,2.75836],[3624.9,2.75865],[3624.8,0.8199],[3624.5,0.60252589],[3624.4,2.759]],[[3625.6,0.25682609],[3625.9,0.7501],[3626.1,1.42515068],[3626.2,1.71400249],[3626.4,4.18563309]]]
["bitfinex","ETHUSD",1733270742703,[[3625.3,2.75836],[3624.9,2.75865],[3624.8,0.8199],[3624.5,0.60252589],[3624.4,2.759]],[[3625.5,0.58556969],[3625.8,0.39482571],[3625.9,1.02405273],[3626.2,1.71400249],[3626.3,3.71048733]]]
["bitfinex","ETHUSD",1733270742868,[[3624.8,0.8199],[3624.6,2.75885],[3624.5,0.60252589],[3623.7,5.75956],[3623.5,2.59868888]],[[3625.4,0.328739],[3625.5,0.25683069],[3625.7,0.39482571],[3625.8,0.27395273],[3625.9,0.7501]]]
["bitfinex","ETHUSD",1733270743092,[[3625.0,2.75855],[3624.8,0.8199],[3624.6,2.75885],[3623.7,5.75956],[3623.5,2.59868888]],[[3625.4,0.328739],[3625.7,0.39482571],[3625.9,0.7501]]]
["bitfinex","ETHUSD",1733270743093,[[3625.0,2.75855],[3624.8,0.8199],[3624.6,2.75885],[3623.7,5.75956],[3623.5,2.59868888]],[[3625.3,0.328739],[3625.4,0.25683069],[3625.6,0.39482571],[3625.7,0.27395273],[3625.9,1.89276832]]]
["bitfinex","ETHUSD",1733270743408,[[3625.0,2.75855],[3624.8,0.8199],[3624.6,2.75885],[3623.7,5.75956],[3623.5,2.59868888]],[[3625.2,0.328739],[3625.5,0.25682609],[3625.6,0.13799962],[3625.7,0.27395273],[3625.9,1.89276832]]]
["bitfinex","ETHUSD",1733270743620,[[3625.0,2.75855],[3624.8,0.8199],[3624.6,2.75885],[3623.7,5.75956],[3623.5,2.59868888]],[[3625.1,0.328739],[3625.3,0.25680883],[3625.4,0.25682609],[3625.6,0.13799962],[3625.7,0.27395273]]]
["bitfinex","ETHUSD",1733270743772,[[3623.8,0.7949],[3623.5,3.0],[3623.4,3.058563],[3623.3,0.46961807],[3622.8,2.76024]],[[3625.2,0.328739],[3625.3,0.25680883],[3625.5,0.25682609],[3625.6,0.13799962],[3625.7,0.27395273]]]
["bitfinex","ETHUSD",1733270743970,[[3625.0,2.75861],[3624.7,2.7588],[3624.5,0.7949],[3624.2,2.75916],[3623.8,5.28579264]],[[3625.1,0.328739],[3625.3,0.25680883],[3625.4,0.25682609],[3625.5,0.13799962],[3625.6,0.27395273]]]
["bitfinex","ETHUSD",1733270744169,[[3625.0,2.75861],[3624.7,2.7588],[3624.5,0.7949],[3624.2,2.75916],[3623.8,5.25820888]],[[3625.1,0.328739],[3625.3,0.51363492],[3625.6,0.27395273],[3625.7,0.13799962],[3626.1,2.28533665]]]
["bitfinex","ETHUSD",1733270744409,[[3625.0,2.75861],[3624.8,0.02758376],[3624.7,2.7588],[3624.5,3.55388],[3624.2,5.25784888]],[[3625.1,0.328739],[3625.2,0.25680883],[3625.5,0.39482571],[3625.6,0.27395273],[3625.7,1.14266832]]]
["bitfinex","ETHUSD",1733270744578,[[3624.7,2.7588],[3624.5,0.7949],[3624.2,5.25784888],[3623.8,0.30022235],[3623.6,0.66573419]],[[3625.4,0.58553929],[3625.5,0.25682609],[3625.8,0.41195235],[3625.9,0.7501],[3626.0,1.14266832]]]
["bitfinex","ETHUSD",1733270744780,[[3624.7,2.7588],[3624.5,0.7949],[3624.2,5.25784888],[3623.8,0.30022235],[3623.6,0.66573419]],[[3625.3,0.32873665],[3625.7,0.65163454],[3625.8,0.27395273],[3625.9,0.7501],[3626.1,1.14266832]]]
["bitfinex","ETHUSD",1733270744978,[[3625.2,2.75846],[3624.7,3.11421],[3624.5,0.7949],[3624.2,5.25784888],[3624.0,2.75937]],[[3625.6,0.84237157],[3625.8,0.13799962],[3625.9,1.02405273],[3626.1,1.14266832],[3626.4,3.7104283]]]
["bitfinex","ETHUSD",1733270745205,[[3625.0,2.75861],[3624.5,3.55389],[3624.2,2.49868888],[3624.0,2.75937],[3623.7,2.7596]],[[3625.5,0.58554548],[3625.7,0.39482571],[3625.8,0.27395273],[3625.9,1.89276832],[3626.1,4.47179249]]]
["bitfinex","ETHUSD",1733270745409,[[3624.8,2.75875],[3624.5,3.55389],[3624.0,2.75937],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.4,1.64977157],[3625.6,0.13799962],[3625.7,1.41662105],[3625.9,4.47195249],[3626.1,2.28533665]]]
["bitfinex","ETHUSD",1733270745615,[[3624.8,2.75875],[3624.5,3.55389],[3624.0,2.75937],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.3,1.02114869],[3625.4,0.8074],[3625.5,0.41195235],[3625.7,1.41662105],[3625.9,4.47195249]]]
["bitfinex","ETHUSD",1733270745616,[[3624.8,2.75875],[3624.5,3.55389],[3624.0,2.75937],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.3,1.02114869],[3625.4,0.8074],[3625.5,0.41195235],[3625.7,1.14266832],[3625.8,1.42509667]]]
["bitfinex","ETHUSD",1733270745912,[[3624.9,2.75868],[3624.5,3.55389],[3624.0,2.75937],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.2,0.79098202],[3625.3,0.43560321],[3625.4,0.8074],[3625.6,0.41195235],[3625.7,1.14266832]]]
["bitfinex","ETHUSD",1733270746212,[[3624.5,3.55389],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.2,0.79098202],[3625.3,0.43560321],[3625.4,0.8074],[3625.6,0.41195235],[3625.7,1.14266832]]]
["bitfinex","ETHUSD",1733270746213,[[3624.7,2.75881],[3624.5,0.7949],[3624.2,2.75915],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.1,0.53417319],[3625.2,0.25680883],[3625.4,0.8074],[3625.5,0.41195235],[3625.7,1.14266832]]]
["bitfinex","ETHUSD",1733270746410,[[3624.7,2.75881],[3624.5,0.7949],[3624.2,2.75915],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.0,0.53417319],[3625.1,0.25680883],[3625.3,0.25677503],[3625.4,0.94539962],[3625.5,0.27395273]]]
["bitfinex","ETHUSD",1733270746621,[[3624.7,2.75881],[3624.5,0.7949],[3623.8,2.49868888],[3623.7,2.7596]],[[3625.4,0.94539962],[3625.5,0.27395273]]]
["bitfinex","ETHUSD",1733270746622,[[3624.7,2.75881],[3624.5,0.7949],[3624.3,2.75911],[3623.8,2.49868888],[3623.7,2.7596]],[[3624.9,0.53417319],[3625.2,0.51358386],[3625.4,0.94539962],[3625.5,0.27395273],[3627.0,2.37506976]]]
["bitfinex","ETHUSD",1733270746827,[[3624.7,2.75881],[3624.5,0.7949],[3624.3,2.75911],[3623.8,2.49868888],[3623.7,2.7596]],[[3624.8,0.20543654],[3625.1,0.25680883],[3625.3,0.25677503],[3625.4,0.94539962],[3625.5,0.27395273]]]
["bitfinex","ETHUSD",1733270747113,[[3624.5,3.55388],[3624.0,2.75931],[3623.8,2.49868888],[3623.7,2.7596],[3623.3,2.75988]],[[3624.8,0.20543654],[3625.0,0.32870684],[3625.2,0.51358386],[3625.4,0.94539962],[3625.5,0.27395273]]]
["bitfinex","ETHUSD",1733270747279,[[3624.5,2.75898],[3624.1,0.7625],[3624.0,2.75931],[3623.8,2.49868888],[3623.7,2.7596]],[[3624.7,0.20543654],[3624.9,0.32870684],[3625.1,0.51358386],[3625.3,0.13799962],[3625.4,1.08135273]]]
["bitfinex","ETHUSD",1733270747477,[[3624.5,2.75898],[3624.1,0.7625],[3624.0,2.75931],[3623.8,2.49868888],[3623.7,2.7596]],[[3624.6,0.20543654],[3625.0,0.51358386],[3625.2,0.13799962],[3625.3,0.27395273],[3625.4,1.95006832]]]
["bitfinex","ETHUSD",1733270747702,[[3624.5,2.75898],[3624.1,0.7625],[3624.0,2.75931],[3623.8,2.49868888],[3623.7,2.7596]],[[3624.6,0.20543654],[3624.9,0.58551023],[3625.1,0.25677503],[3625.2,0.41195235],[3625.4,1.95006832]]]
["bitfinex","ETHUSD",1733270747917,[[3624.5,2.75898],[3624.1,0.7625],[3624.0,2.75931],[3623.8,2.49868888],[3623.7,2.7596]],[[3624.6,0.20543654],[3624.8,0.58551023],[3625.0,0.25677503],[3625.1,0.13799962],[3625.2,0.27395273]]]
["bitfinex","ETHUSD",1733270748078,[[3624.5,2.75898],[3624.1,0.7625],[3623.8,2.49868888],[3623.7,2.7596],[3620.6,1.31559661]],[[3624.6,0.20543654],[3624.7,0.3287014],[3624.9,0.51358386],[3625.1,0.13799962],[3625.2,0.27395273]]]
["bitfinex","ETHUSD",1733270748273,[[3624.5,2.75898],[3624.1,0.7625],[3623.8,2.49868888],[3623.7,2.7596],[3620.6,1.31559661]],[[3624.6,0.53413794],[3625.0,0.51358386],[3625.1,0.13799962],[3625.2,0.27395273],[3625.4,1.95006832]]]
["bitfinex","ETHUSD",1733270748473,[[3624.5,2.75898],[3624.1,0.7625],[3623.8,2.49868888],[3623.7,2.7596],[3620.6,1.31559661]],[[3624.6,0.20543654],[3624.9,0.84228526],[3625.1,0.13799962],[3625.2,0.27395273],[3625.4,1.95006832]]]
["bitfinex","ETHUSD",1733270748713,[[3624.5,2.75898],[3624.1,0.7625],[3623.8,2.49868888],[3623.7,2.7596],[3623.1,3.0]],[[3624.6,0.20543654],[3624.8,0.58551023],[3625.0,0.25677503],[3625.3,0.41195235],[3625.4,1.95006832]]]
["bitfinex","ETHUSD",1733270748875,[[3624.4,0.0408251],[3624.1,0.7625],[3623.8,2.49868888],[3623.1,3.0],[3620.2,2.63993124]],[[3624.6,0.20543654],[3624.7,0.3287014],[3624.8,0.25680883],[3625.2,0.39477465],[3625.3,0.27395273]]]
["bitfinex","ETHUSD",1733270749081,[[3624.4,0.0408251],[3623.6,0.8024],[3623.2,0.60533889],[3623.1,3.0],[3623.0,2.76007]],[[3624.5,1.01293654],[3625.0,2.49868888],[3625.1,0.51354973],[3625.2,0.13799962],[3625.3,0.27395273]]]
["bitfinex","ETHUSD",1733270749281,[[3624.4,0.0408251],[3623.6,0.8024],[3623.4,2.75978],[3623.0,2.76007],[3622.9,2.49868888]],[[3624.5,1.59835494],[3624.9,0.66872738],[3625.0,3.6413572],[3625.1,1.97588206],[3625.3,5.04375665]]]
["bitfinex","ETHUSD",1733270749576,[[3624.4,0.06271471],[3624.2,2.7592],[3623.7,2.75957],[3623.6,0.82999061],[3623.5,2.75972]],[[3624.5,1.59835494],[3624.9,0.66872738],[3625.0,3.6413572],[3625.1,1.97588206],[3625.3,5.04375665]]]
["bitfinex","ETHUSD",1733270749577,[[3624.4,0.06271471],[3624.2,2.7592],[3623.7,2.75957],[3623.6,0.82999061],[3623.5,2.75972]],[[3624.5,0.79085494],[3624.8,1.49262738],[3624.9,1.14266832],[3625.0,1.42532334],[3625.1,1.97588206]]]
["bitfinex","ETHUSD",1733270749783,[[3624.4,0.06271471],[3624.2,2.7592],[3623.7,2.75957],[3623.6,0.8024],[3623.5,2.75972]],[[3624.5,0.53408024],[3624.7,0.51354973],[3624.8,0.96189962],[3624.9,0.27395273],[3625.0,1.14266832]]]
["bitfinex","ETHUSD",1733270750007,[[3624.4,0.06271471],[3624.2,2.7592],[3623.7,2.75957],[3623.6,0.8024],[3623.5,2.75972]],[[3624.5,0.53408024],[3624.6,0.51354973],[3624.8,0.96189962],[3624.9,0.27395273],[3625.0,1.14266832]]]
["bitfinex","ETHUSD",1733270750209,[[3624.4,0.06271471],[3624.1,2.7593],[3623.7,2.75957],[3623.6,0.8024],[3622.8,8.13027]],[[3624.5,0.79085494],[3624.7,0.25677503],[3624.8,0.96189962],[3624.9,1.41662105],[3625.1,4.73444206]]]
["bitfinex","ETHUSD",1733270750377,[[3624.4,0.06271471],[3624.3,2.75909],[3623.9,2.75945],[3623.6,0.8024],[3623.5,2.75975]],[[3624.5,0.79085494],[3624.6,0.25677503],[3624.8,1.23585235],[3624.9,1.14266832],[3625.0,1.42536879]]]
["bitfinex","ETHUSD",1733270750592,[[3624.4,2.82178471],[3624.3,0.7885],[3624.1,2.75923],[3623.7,5.28581763],[3623.3,2.75988]],[[3624.5,0.79085494],[3624.7,0.25677503],[3624.8,0.13799962],[3624.9,0.27395273],[3625.0,1.14266832]]]
["bitfinex","ETHUSD",1733270750788,[[3624.4,3.45873618],[3624.3,0.7885],[3624.1,2.75923],[3623.7,5.25822888],[3623.3,2.75988]],[[3624.5,0.20543654],[3624.6,0.3286437],[3624.9,0.51354973],[3625.1,0.92719962],[3625.2,0.27395273]]]
["bitfinex","ETHUSD",1733270751117,[[3624.4,3.45873618],[3624.3,0.7885],[3624.1,2.75923],[3623.9,2.75939],[3623.7,5.25822888]],[[3624.8,0.3286437],[3625.0,0.51354973],[3625.1,0.7892],[3625.3,0.13799962],[3625.4,0.27395273]]]
["bitfinex","ETHUSD",1733270751331,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3623.9,2.75939],[3623.7,5.25822888]],[[3624.9,0.3286437],[3625.1,0.7892],[3625.2,0.51354973],[3625.3,0.13799962],[3625.4,1.41662105]]]
["bitfinex","ETHUSD",1733270751480,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3623.9,2.75939],[3623.7,5.25822888]],[[3624.8,0.53406713],[3625.1,1.0459747],[3625.2,0.25677503],[3625.3,0.13799962],[3625.4,1.41662105]]]
["bitfinex","ETHUSD",1733270751681,[[3624.7,2.75884],[3624.4,0.06271471],[3624.3,0.7885],[3623.7,2.49868888],[3618.1,13.0]],[[3624.8,0.20542343],[3625.0,0.3286437],[3625.1,1.0459747],[3625.2,0.25677503],[3625.3,0.13799962]]]
["bitfinex","ETHUSD",1733270751900,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3623.9,2.7594],[3623.8,0.02758611]],[[3624.8,0.20542343],[3624.9,0.3286437],[3625.1,0.51354973],[3625.3,0.13799962],[3625.4,1.70020655]]]
["bitfinex","ETHUSD",1733270752228,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3623.9,2.7594]],[[3624.8,0.20542343],[3625.3,0.13799962],[3625.4,1.70020655]]]
["bitfinex","ETHUSD",1733270752229,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3623.9,2.7594],[3622.9,0.67115168]],[[3624.8,0.53406713],[3625.0,0.2567747],[3625.2,0.25677503],[3625.3,1.28066794],[3625.4,0.27395273]]]
["bitfinex","ETHUSD",1733270752431,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.53406713],[3625.0,0.2567747],[3625.1,0.25677503],[3625.3,1.28066794],[3625.4,0.27395273]]]
["bitfinex","ETHUSD",1733270752623,[[3624.7,2.75884],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3624.9,0.3286437],[3625.1,0.2567747],[3625.2,0.25677503],[3625.4,0.13799962]]]
["bitfinex","ETHUSD",1733270752792,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.0,0.3286437],[3625.3,0.51354973],[3625.4,0.13799962],[3625.5,3.6136266]]]
["bitfinex","ETHUSD",1733270752990,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3624.9,0.32868227],[3625.4,0.13799962],[3625.5,3.6136266]]]
["bitfinex","ETHUSD",1733270752991,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3624.9,0.32868227],[3625.2,0.51354973],[3625.4,0.13799962],[3625.5,2.18702105]]]
["bitfinex","ETHUSD",1733270753304,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.2,0.2567747],[3625.3,0.25677503],[3625.4,0.13799962],[3625.5,2.18702105]]]
["bitfinex","ETHUSD",1733270753503,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.1,0.32871793],[3625.2,0.51354973],[3625.4,0.13799962],[3625.5,2.18702105]]]
["bitfinex","ETHUSD",1733270753708,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.0,0.32871793],[3625.1,0.2567747],[3625.3,0.25677503],[3625.4,0.13799962]]]
["bitfinex","ETHUSD",1733270753883,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.2,0.2567747],[3625.3,0.25677503],[3625.5,1.91306832],[3625.6,0.41195235]]]
["bitfinex","ETHUSD",1733270754077,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.1,0.3286827],[3625.2,0.51354973],[3625.4,0.13799962],[3625.5,2.18702105]]]
["bitfinex","ETHUSD",1733270754321,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3625.0,0.3286827],[3625.1,0.2567747],[3625.3,0.25677503],[3625.4,0.13799962]]]
["bitfinex","ETHUSD",1733270754533,[[3624.7,3.31690247],[3624.4,2.82178471],[3624.3,0.7885],[3624.2,2.75922],[3624.1,2.49868888]],[[3624.8,0.20542343],[3624.9,0.3286827],[3625.2,0.51354973],[3625.4,0.13799962],[3625.5,2.8432444]]]
["bitfinex","ETHUSD",1733270754700,[[3624.7,4.11480247],[3624.4,2.82178471],[3624.2,2.75922],[3624.1,2.49868888],[3623.2,2.76938511]],[[3624.8,0.20542343],[3625.3,0.51354973],[3625.6,1.55462067],[3625.8,0.7798],[3625.9,4.18747734]]]
["bitfinex","ETHUSD",1733270754886,[[3624.7,4.11480247],[3624.4,2.82178471],[3624.2,2.75922],[3624.1,2.49868888],[3623.2,2.76938511]],[[3624.8,0.20542343],[3625.2,0.32874303],[3625.3,0.2567747],[3625.5,0.39477465],[3625.6,1.41662105]]]
["bitfinex","ETHUSD",1733270755232,[[3624.7,4.14238705],[3624.5,2.49868888],[3624.4,2.82178471],[3624.2,2.75922],[3623.7,0.2]],[[3624.8,0.20542343],[3625.1,0.32874303],[3625.3,0.2567747],[3625.4,0.25677503],[3625.5,0.13799962]]]
["bitfinex","ETHUSD",1733270755386,[[3624.7,4.14238705],[3624.5,2.49868888],[3624.4,2.82178471],[3624.2,2.75922],[3623.7,0.2]],[[3625.3,0.2567747],[3625.4,0.25677503]]]
["bitfinex","ETHUSD",1733270755387,[[3625.1,2.75854],[3624.8,2.75877],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.32874303],[3625.3,0.2567747],[3625.4,0.25677503],[3625.6,0.13799962],[3625.7,1.41662105]]]
["bitfinex","ETHUSD",1733270755587,[[3625.1,2.75854],[3624.8,2.75877],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.53425253],[3625.3,0.2567747],[3625.5,0.25677503],[3625.7,1.28066794],[3625.8,1.05375273]]]
["bitfinex","ETHUSD",1733270755781,[[3625.1,2.47363715],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471],[3623.3,0.36434714]],[[3625.2,0.2055276],[3625.3,0.2567747],[3625.6,0.25677503],[3625.7,0.13799832],[3625.8,2.19650512]]]
["bitfinex","ETHUSD",1733270756100,[[3625.1,2.47363715],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.5343605],[3625.5,0.51354973],[3625.7,0.13799832],[3625.8,2.19650512],[3626.2,1.42730026]]]
["bitfinex","ETHUSD",1733270756286,[[3625.1,2.47363715],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.53434843],[3625.5,0.2567747],[3625.6,0.25677503],[3625.7,1.28066664],[3625.8,1.0538368]]]
["bitfinex","ETHUSD",1733270756481,[[3625.1,2.47363715],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.53434843],[3625.5,0.51367788],[3625.7,0.13799832],[3625.8,2.19650512],[3625.9,3.14130275]]]
["bitfinex","ETHUSD",1733270756721,[[3625.1,2.47363715],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.53434843],[3625.4,0.2567747],[3625.6,0.25690318],[3625.7,1.28066664],[3625.8,1.0538368]]]
["bitfinex","ETHUSD",1733270756893,[[3625.1,2.47363715],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.53434843],[3625.5,0.51367788],[3625.7,1.28066664],[3625.8,1.0538368],[3625.9,3.14130275]]]
["bitfinex","ETHUSD",1733270757219,[[3625.1,2.47363715],[3624.8,2.78628186],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.2055276],[3625.4,0.32882083],[3625.5,0.2567747],[3625.6,0.25690318],[3625.7,1.28066664]]]
["bitfinex","ETHUSD",1733270757530,[[3625.1,2.99962905],[3624.8,2.78628186],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.2055276],[3625.3,0.32882083],[3625.5,0.2567747],[3625.6,0.25690318],[3625.8,2.7079669]]]
["bitfinex","ETHUSD",1733270757723,[[3625.1,2.99962905],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.2055276],[3625.5,0.25690744],[3625.7,0.25690318],[3625.8,2.7079669],[3626.1,3.03983665]]]
["bitfinex","ETHUSD",1733270757911,[[3625.1,2.99962905],[3624.8,2.7587],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.2,0.2055276],[3625.4,0.32884623],[3625.6,0.51381062],[3625.8,1.28066664],[3626.1,3.03983665]]]
["bitfinex","ETHUSD",1733270758228,[[3625.1,2.99962905],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.8,1.28066664],[3626.1,3.03983665]]]
["bitfinex","ETHUSD",1733270758229,[[3625.5,2.7582],[3625.1,2.99962905],[3624.7,4.11480247],[3624.5,2.49868888],[3624.4,0.06271471]],[[3625.8,1.14266832],[3626.1,4.46713691],[3627.0,6.77915317],[3627.3,8.51452307],[3627.4,2.49868888]]]
["bitfinex","ETHUSD",1733270758396,[[3625.7,2.75808],[3625.6,0.02758003],[3625.4,0.7971],[3624.9,2.49868888],[3624.7,3.31690247]],[[3625.9,1.14266832],[3626.1,1.71400249],[3626.2,5.6147776],[3626.4,2.87289512],[3626.9,2.37770559]]]
["bitfinex","ETHUSD",1733270758596,[[3625.9,2.75793],[3625.7,3.116356],[3625.4,0.7971],[3625.2,2.78604003],[3624.9,2.49868888]],[[3626.0,1.14266832],[3626.1,3.14130275]]]
["bitfinex","ETHUSD",1733270758597,[[3625.9,2.75793],[3625.7,3.116356],[3625.4,0.7971],[3625.2,2.78604003],[3624.9,2.49868888]],[[3626.0,1.14266832],[3626.1,3.14130275],[3626.3,4.18747734],[3626.5,3.62739512],[3626.8,3.44747415]]]
["bitfinex","ETHUSD",1733270758924,[[3625.7,3.116356],[3625.4,0.7971],[3625.2,2.78604003],[3624.9,2.49868888]],[[3626.3,4.18747734],[3626.5,3.62739512],[3626.8,3.44747415]]]
["bitfinex","ETHUSD",1733270758925,[[3626.2,2.7577],[3625.7,2.75808],[3625.4,0.7971],[3625.3,2.49868888],[3625.2,2.75846]],[[3626.3,1.14266832],[3626.5,2.46850249],[3626.6,2.28533665],[3626.8,2.87289512],[3627.1,5.82729733]]]
["bitfinex","ETHUSD",1733270759130,[[3626.2,2.7577],[3625.4,0.7971],[3625.3,2.49868888],[3625.2,2.75846]],[[3626.3,1.14266832],[3626.5,2.46850249],[3626.6,2.28533665],[3626.8,2.87289512],[3627.1,5.82729733]]]
["bitfinex","ETHUSD",1733270759131,[[3626.2,2.7577],[3625.8,2.75796],[3625.5,0.02757546],[3625.4,0.7971],[3625.3,2.49868888]],[[3626.3,2.19089998],[3626.4,0.41201689],[3626.5,3.4204905],[3626.7,3.71331867],[3626.8,2.87289512]]]
["bitfinex","ETHUSD",1733270759424,[[3626.2,2.7577],[3625.8,2.75796],[3625.4,3.55535],[3625.3,2.49868888],[3621.0,8.58475985]],[[3626.3,2.00021967],[3626.4,1.42798202],[3626.5,1.89716832],[3626.6,2.12601938],[3626.8,2.28533665]]]
["bitfinex","ETHUSD",1733270759732,[[3626.2,2.47286337],[3625.8,2.75796],[3625.4,3.55535],[3625.3,2.49868888],[3621.0,8.58475985]],[[3626.3,1.04823166],[3626.5,2.03513779],[3626.6,0.27404742],[3626.7,1.71400249],[3626.8,2.28533665]]]
["bitfinex","ETHUSD",1733270759897,[[3626.2,2.47286337],[3625.8,2.75796],[3625.4,3.55535],[3625.3,2.49868888],[3621.0,8.58475985]],[[3626.3,0.79131219],[3626.4,0.25691947],[3626.5,1.28063779],[3626.6,0.27404742],[3626.7,1.71400249]]]
["bitfinex","ETHUSD",1733270760230,[[3626.2,2.47286337],[3625.8,2.75796],[3625.4,3.55535],[3625.3,2.49868888],[3621.0,8.58475985]],[[3626.3,0.79131219],[3626.4,0.25691947],[3626.5,1.14266832],[3626.6,0.41201689],[3626.7,1.71400249]]]
["bitfinex","ETHUSD",1733270760406,[[3626.2,2.47286337],[3626.0,0.8234],[3625.8,2.75796],[3625.4,2.75825],[3625.3,2.49868888]],[[3626.3,0.79131219],[3626.4,0.25691947],[3626.6,1.28063779],[3626.7,3.41583218],[3626.8,0.7788]]]
["bitfinex","ETHUSD",1733270760608,[[3626.2,2.47286337],[3626.0,0.8234],[3625.8,2.75796],[3625.4,2.75825],[3625.3,2.49868888]],[[3626.3,0.53439273],[3626.5,0.5136488],[3626.6,2.70842006],[3626.7,0.27404742],[3626.8,2.49280249]]]
["bitfinex","ETHUSD",1733270760792,[[3626.2,2.47286337],[3626.0,0.8234],[3625.8,2.75796],[3625.4,2.75825],[3625.3,2.49868888]],[[3626.3,0.53439273],[3626.4,0.2568244],[3626.5,0.2568244],[3626.6,2.57045059],[3626.7,0.41201689]]]
["bitfinex","ETHUSD",1733270760999,[[3626.2,2.47286337],[3626.0,0.8234],[3625.9,2.75787],[3625.4,2.75825],[3625.3,2.49868888]],[[3626.3,0.53439273],[3626.4,0.2568244],[3626.5,0.2568244],[3626.6,1.14266832],[3626.7,0.41201689]]]
["bitfinex","ETHUSD",1733270761294,[[3626.2,2.47286337],[3626.0,0.8234],[3625.9,2.75787],[3625.7,2.49868888],[3625.6,2.7581]],[[3626.3,0.53439273],[3626.5,0.2568244],[3626.6,1.14266832],[3626.7,0.2568244],[3626.8,4.33260165]]]
["bitfinex","ETHUSD",1733270761512,[[3626.2,3.07827671],[3626.0,0.85097298],[3625.9,2.75787],[3625.7,2.49868888],[3625.6,2.7581]],[[3626.3,0.20553566],[3626.4,0.32885707],[3626.7,0.5136488],[3626.8,1.14266832],[3626.9,0.41201689]]]
["bitfinex","ETHUSD",1733270761721,[[3626.2,3.83467671],[3626.0,2.49868888],[3625.9,2.75787],[3625.6,2.7581],[3625.5,0.2]],[[3626.3,0.20553566],[3626.6,0.32885707],[3626.8,0.2568244],[3626.9,0.2568244],[3627.0,1.14266832]]]
["bitfinex","ETHUSD",1733270761936,[[3626.6,2.7574],[3626.3,2.75757],[3626.2,3.83467671],[3626.0,2.49868888],[3625.9,2.75787]],[[3626.7,0.32885707],[3627.0,0.2568244],[3627.1,1.68433212],[3627.2,1.41671574],[3627.3,0.13796947]]]
["bitfinex","ETHUSD",1733270762143,[[3626.6,2.7574],[3626.3,2.75757],[3626.2,1.36181334],[3626.0,2.49868888],[3625.9,2.75787]],[[3626.7,0.20537812],[3626.9,0.32885707],[3627.1,0.5136488],[3627.2,1.14266832],[3627.3,0.41201689]]]
["bitfinex","ETHUSD",1733270762328,[[3626.6,2.7574],[3626.3,2.75757],[3626.2,1.36181334],[3626.0,2.49868888],[3625.9,2.75787]],[[3626.7,0.20537812],[3627.0,0.32885707],[3627.2,0.2568244],[3627.3,2.82700044],[3627.4,1.05284742]]]
["bitfinex","ETHUSD",1733270762517,[[3626.6,2.7574],[3626.3,2.75757],[3626.2,1.36181334],[3626.0,2.49868888],[3625.9,2.75787]],[[3626.7,0.20537812],[3627.1,0.32885707],[3627.2,0.5136488],[3627.3,1.42640801],[3627.4,2.19551574]]]
["bitfinex","ETHUSD",1733270762719,[[3626.6,2.78496946],[3626.3,2.75757],[3626.2,1.36181334],[3626.0,2.49868888],[3625.9,2.75787]],[[3626.7,0.20537812],[3627.0,0.32885707],[3627.2,0.2568244],[3627.3,0.2568244],[3627.4,2.19551574]]]
["bitfinex","ETHUSD",1733270762918,[[3626.6,3.31165395],[3626.4,2.49868888],[3626.3,2.75757],[3626.2,0.60541334],[3625.9,2.75787]],[[3626.7,0.20521035],[3627.1,0.32833656],[3627.3,0.51302586],[3627.4,1.14266832],[3627.5,0.2736138]]]
["bitfinex","ETHUSD",1733270763155,[[3626.6,4.09435395],[3626.4,2.49868888],[3626.3,2.75757],[3626.2,0.60541334],[3625.9,2.75787]],[[3626.7,0.20521035],[3627.2,0.32833656],[3627.4,0.25651293],[3627.5,0.25651293],[3627.6,1.41628212]]]
["bitfinex","ETHUSD",1733270763341,[[3627.0,2.75709],[3626.6,1.33695395],[3626.4,2.49868888],[3626.3,2.75757],[3626.2,0.60541334]],[[3627.6,0.51302586],[3627.7,1.13183656],[3627.8,1.14266832],[3628.0,2.12554863],[3628.2,2.28533665]]]
["bitfinex","ETHUSD",1733270763529,[[3627.0,2.75709],[3626.6,1.33695395],[3626.4,2.49868888],[3626.3,2.75757],[3626.2,0.60541334]],[[3628.2,2.28533665]]]
["bitfinex","ETHUSD",1733270763530,[[3627.4,2.75679],[3627.1,3.53966],[3627.0,2.75709],[3626.6,0.58181893],[3626.4,2.49868888]],[[3627.5,0.20506392],[3627.9,1.47100488],[3628.1,2.51750249],[3628.2,0.41154614],[3628.3,3.03533665]]]
["bitfinex","ETHUSD",1733270763736,[[3627.4,2.75679],[3627.2,0.02756448],[3627.1,3.53966],[3626.8,2.49868888],[3626.7,2.75732]],[[3627.5,0.20506392],[3628.0,0.84095566],[3628.1,1.94616832],[3628.2,0.2736138],[3628.3,2.60193483]]]
["bitfinex","ETHUSD",1733270764024,[[3627.2,2.52625204],[3627.1,0.7827],[3626.7,2.75732],[3626.5,3.298783],[3626.4,0.2]],[[3627.9,0.20506392],[3628.0,0.2563093],[3628.1,0.32833656],[3628.3,1.89266832],[3628.5,2.12554863]]]
["bitfinex","ETHUSD",1733270764229,[[3627.8,2.75649],[3627.5,2.75671],[3627.2,2.52625204],[3627.1,0.7827],[3627.0,2.75708]],[[3627.9,0.20486283],[3628.2,0.51262852],[3628.3,0.75],[3628.4,2.89685721],[3628.6,2.81801629]]]
["bitfinex","ETHUSD",1733270764457,[[3627.9,2.7564],[3627.5,2.78427149],[3627.2,2.49868888],[3627.1,0.7827],[3627.0,2.75708]],[[3628.1,0.20486283],[3628.3,1.26262852],[3628.5,0.32833656],[3628.6,1.97306832],[3628.7,0.2736138]]]
["bitfinex","ETHUSD",1733270764759,[[3627.2,5.25557888],[3627.1,0.7827],[3626.4,2.95754],[3625.5,0.27069623],[3623.9,1.39287298]],[[3628.0,0.20486283],[3628.3,0.75],[3628.4,0.32833656],[3628.5,0.51262852],[3628.6,2.24668212]]]
["bitfinex","ETHUSD",1733270764939,[[3627.8,2.75646],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827],[3626.4,2.95754]],[[3627.9,0.20486283],[3628.3,1.10640334],[3628.4,0.32833656],[3628.5,0.51262852],[3628.6,3.67102025]]]
["bitfinex","ETHUSD",1733270765110,[[3627.8,2.75646],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827],[3626.8,2.75718]],[[3627.9,0.20486283],[3628.3,1.10640334],[3628.4,0.32833656],[3628.5,1.93696665],[3628.6,2.24668212]]]
["bitfinex","ETHUSD",1733270765317,[[3627.8,2.75646],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827],[3626.8,2.75718]],[[3628.3,1.10640334],[3628.4,0.32833656],[3628.6,2.24668212]]]
["bitfinex","ETHUSD",1733270765318,[[3627.8,2.75646],[3627.4,0.0275611],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827]],[[3628.2,0.20486283],[3628.3,1.10640334],[3628.4,0.51262852],[3628.6,0.8304],[3628.7,1.47100488]]]
["bitfinex","ETHUSD",1733270765563,[[3627.6,2.75663],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827],[3623.8,6.3280469]],[[3628.1,0.20486283],[3628.3,1.10640334],[3628.6,1.67136508],[3628.8,1.41628212]]]
["bitfinex","ETHUSD",1733270765564,[[3627.6,2.75663],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827],[3623.8,6.3280469]],[[3628.1,0.20486283],[3628.3,1.10640334],[3628.6,1.67136508],[3628.8,1.41628212],[3628.9,2.89360234]]]
["bitfinex","ETHUSD",1733270765721,[[3627.7,2.75654],[3627.3,2.75687],[3627.2,2.49868888],[3627.1,0.7827],[3623.8,5.0]],[[3628.2,0.20486283],[3628.3,1.10640334],[3628.5,0.25631426],[3628.6,0.8304],[3628.7,1.47100488]]]
["bitfinex","ETHUSD",1733270765960,[[3627.2,2.49868888],[3627.1,0.7827],[3623.8,5.0]],[[3628.2,0.20486283],[3628.3,1.10640334],[3628.6,0.8304],[3628.7,1.47100488]]]
["bitfinex","ETHUSD",1733270765961,[[3627.2,2.49868888],[3627.1,0.7827],[3626.5,3.298783],[3626.3,0.1],[3623.9,1.39287298]],[[3628.1,0.20486283],[3628.2,0.15675804],[3628.3,0.75],[3628.6,1.67092375],[3628.7,0.2736138]]]
["bitfinex","ETHUSD",1733270766155,[[3627.1,0.7827],[3626.9,0.02756124],[3626.8,2.49868888],[3626.5,3.0],[3626.4,2.75754]],[[3628.0,0.8304],[3628.1,0.20486283],[3628.2,0.15675804],[3628.3,0.75],[3628.5,0.25587293]]]
["bitfinex","ETHUSD",1733270766338,[[3627.1,0.7827],[3626.8,2.49868888],[3626.6,0.58181689],[3626.5,3.0],[3626.2,0.60541334]],[[3628.0,0.8304],[3628.2,0.15675804],[3628.3,0.75],[3628.5,0.25587293]]]
["bitfinex","ETHUSD",1733270766339,[[3627.1,0.7827],[3626.8,2.49868888],[3626.6,0.58181689],[3626.5,3.0],[3626.2,0.60541334]],[[3628.0,1.03526283],[3628.2,0.15675804],[3628.3,0.75],[3628.5,0.51218719],[3628.7,1.74461868]]]
["bitfinex","ETHUSD",1733270766539,[[3626.5,0.811],[3626.4,5.25618888],[3625.9,0.06271471],[3625.7,8.12803],[3625.5,0.57069623]],[[3627.9,0.20486283],[3628.0,0.8304],[3628.2,0.15675804],[3628.3,3.24868888],[3628.4,1.47100488]]]
["bitfinex","ETHUSD",1733270766846,[[3626.1,0.811],[3625.9,0.06271471],[3625.1,2.75852],[3624.9,5.57],[3624.7,0.65806247]],[[3627.2,0.8304],[3627.3,2.75687],[3627.7,2.7566],[3627.8,2.70355171],[3628.0,1.14266832]]]
["bitfinex","ETHUSD",1733270767051,[[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75819],[3625.1,2.78609205]],[[3627.1,0.56358983],[3627.2,1.08596272],[3627.5,0.2736138],[3627.6,4.22769488],[3627.7,1.71400249]]]
["bitfinex","ETHUSD",1733270767352,[[3626.1,2.75774],[3625.9,2.82061471],[3625.8,0.811],[3625.6,2.49868888],[3625.4,2.7583]],[[3627.0,0.20486283],[3627.2,0.8304],[3627.5,0.83977221],[3627.6,0.2736138],[3627.7,1.28060066]]]
["bitfinex","ETHUSD",1733270767554,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3624.9,5.37]],[[3626.9,0.20486283],[3627.2,0.8304],[3627.3,2.75688],[3627.5,0.83977221],[3627.6,0.2736138]]]
["bitfinex","ETHUSD",1733270767555,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3624.9,5.37]],[[3626.9,0.20486283],[3627.2,0.8304],[3627.3,2.75688],[3627.4,0.32833656],[3627.5,0.2736138]]]
["bitfinex","ETHUSD",1733270767714,[[3626.0,2.75785],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.4,2.75824]],[[3626.8,0.20486283],[3627.1,2.75703],[3627.2,1.08596272],[3627.4,0.60195036],[3627.5,1.14266832]]]
["bitfinex","ETHUSD",1733270767919,[[3626.0,2.75785],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.4,2.75824]],[[3627.0,0.46042555],[3627.1,2.75703],[3627.2,1.08627293],[3627.3,0.32833656],[3627.4,0.2736138]]]
["bitfinex","ETHUSD",1733270768250,[[3626.1,2.75778],[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25679888],[3625.1,5.75852]],[[3626.9,0.63523568],[3627.0,0.51143565],[3627.2,3.58735],[3627.3,0.32833656],[3627.4,1.41628212]]]
["bitfinex","ETHUSD",1733270768413,[[3626.1,2.75778],[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25679888],[3625.1,5.75852]],[[3626.8,0.20486283],[3626.9,0.43037285],[3627.1,0.51143565],[3627.2,3.58735],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270768616,[[3626.1,2.75778],[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25679888],[3625.1,5.75852]],[[3626.7,0.20486283],[3626.9,0.43037285],[3627.1,0.51145274],[3627.2,3.58735],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270768855,[[3626.1,2.75778],[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25679888],[3625.1,5.75852]],[[3626.8,0.20486283],[3626.9,0.43037285],[3627.1,3.26847274],[3627.2,0.8304],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270769059,[[3625.9,2.82064471],[3625.8,0.811],[3625.6,5.25679888],[3625.1,5.75852],[3618.2,8.28488367]],[[3626.8,0.20486283],[3626.9,0.43037285],[3627.1,3.26847274],[3627.2,0.8304],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270769060,[[3625.9,2.82064471],[3625.8,0.811],[3625.6,5.25679888],[3625.1,5.75852],[3618.2,8.28488367]],[[3626.8,0.20486283],[3626.9,0.43037285],[3627.0,0.25557981],[3627.1,3.01289293],[3627.2,0.8304]]]
["bitfinex","ETHUSD",1733270769371,[[3626.0,2.75785],[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25679888],[3625.2,0.1]],[[3626.7,0.20486283],[3626.8,0.39037084],[3627.0,0.51145274],[3627.1,2.75702],[3627.2,1.15873656]]]
["bitfinex","ETHUSD",1733270769572,[[3626.3,2.7576],[3626.0,0.02757317],[3625.9,0.06271471],[3625.8,3.56896],[3625.6,2.49868888]],[[3626.8,0.39037084],[3626.9,0.20486283],[3627.0,0.51145274],[3627.2,0.8304],[3627.4,3.08519656]]]
["bitfinex","ETHUSD",1733270769867,[[3626.3,2.7576],[3625.9,0.06271471],[3625.8,3.56896],[3625.6,2.49868888]],[[3626.8,0.39037084],[3626.9,0.20486283],[3627.0,0.51145274],[3627.2,0.8304],[3627.4,3.08519656]]]
["bitfinex","ETHUSD",1733270769868,[[3626.3,2.7576],[3625.9,0.06271471],[3625.8,3.56896],[3625.6,2.49868888],[3625.2,0.1]],[[3626.9,0.20486283],[3627.2,0.8304],[3627.3,0.51146811],[3627.4,3.08519656],[3627.5,0.2736138]]]
["bitfinex","ETHUSD",1733270770069,[[3625.9,0.09028749],[3625.8,0.811],[3625.6,2.49868888],[3625.1,5.75848],[3624.9,5.47]],[[3627.1,0.20486283],[3627.2,0.8304],[3627.3,0.51146811],[3627.6,0.60195036],[3627.8,3.77928954]]]
["bitfinex","ETHUSD",1733270770400,[[3626.4,2.75752],[3626.0,2.75785],[3625.9,0.09028749],[3625.8,0.811],[3625.6,2.49868888]],[[3627.1,0.20486283],[3627.2,0.8304],[3627.3,0.25587293],[3627.4,2.75679],[3627.7,0.85754554]]]
["bitfinex","ETHUSD",1733270770670,[[3626.0,2.7578],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817]],[[3627.0,0.20486283],[3627.1,2.75703],[3627.2,0.8304],[3627.3,0.51146811],[3627.6,3.35865036]]]
["bitfinex","ETHUSD",1733270770868,[[3625.9,2.82064471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817],[3625.1,3.0]],[[3626.9,0.58409211],[3627.0,2.75716],[3627.2,0.8304],[3627.4,2.75683],[3627.5,0.60195036]]]
["bitfinex","ETHUSD",1733270771067,[[3625.9,2.82064471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817],[3625.1,3.0]],[[3626.9,3.34130211],[3627.2,0.8304],[3627.3,0.32833656],[3627.4,2.75683],[3627.5,0.41154614]]]
["bitfinex","ETHUSD",1733270771378,[[3626.0,2.75783],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817]],[[3626.8,0.20486283],[3626.9,0.37922928],[3627.1,2.75703],[3627.2,0.8304],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270771609,[[3626.0,2.75783],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817]],[[3626.9,0.37922928],[3627.2,0.8304],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270771610,[[3626.0,2.75783],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817]],[[3626.7,0.20486283],[3626.9,0.37922928],[3627.0,3.26826026],[3627.2,0.8304],[3627.3,0.60195036]]]
["bitfinex","ETHUSD",1733270771737,[[3626.0,2.75783],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.5,2.75817]],[[3626.8,0.20486283],[3626.9,0.89036954],[3627.0,2.75712],[3627.2,0.8304],[3627.3,0.60195036]]]
["bitfinex","ETHUSD",1733270772080,[[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25680888],[3624.9,5.79044967],[3624.6,3.09233246]],[[3626.7,0.38523524],[3626.8,0.20486283],[3626.9,0.6347994],[3627.2,3.58736],[3627.3,0.32833656]]]
["bitfinex","ETHUSD",1733270772234,[[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888],[3625.2,2.75839],[3624.9,5.79044967]],[[3626.9,0.37922928],[3627.1,0.20486283],[3627.2,3.58736],[3627.5,0.32833656],[3627.6,0.41154614]]]
["bitfinex","ETHUSD",1733270772573,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75803],[3625.6,2.49868888]],[[3626.9,0.37922928],[3627.1,0.20486283],[3627.2,3.58736],[3627.6,0.32833656],[3627.7,3.16817614]]]
["bitfinex","ETHUSD",1733270772782,[[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75803],[3625.6,2.49868888],[3622.0,1.36842943]],[[3626.9,0.37922928],[3627.1,0.20486283],[3627.2,0.8304],[3627.4,2.7568],[3627.6,3.32833656]]]
["bitfinex","ETHUSD",1733270772979,[[3626.6,2.75739],[3626.1,2.75778],[3626.0,2.526261],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.3,0.20486283],[3627.5,3.32833656],[3627.6,2.75664],[3627.7,0.13793234]]]
["bitfinex","ETHUSD",1733270773145,[[3626.6,2.75733],[3626.2,2.78523009],[3626.0,2.49868888],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.5,3.32833656]]]
["bitfinex","ETHUSD",1733270773146,[[3626.6,2.75733],[3626.2,2.78523009],[3626.0,2.49868888],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.4,0.20486283],[3627.5,0.32833656],[3627.8,2.75649],[3628.0,0.2736138]]]
["bitfinex","ETHUSD",1733270773337,[[3626.2,2.78523009],[3626.0,2.49868888],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.4,0.20486283],[3627.8,2.75649],[3628.0,0.2736138]]]
["bitfinex","ETHUSD",1733270773338,[[3626.7,2.75729],[3626.2,2.78523009],[3626.0,2.49868888],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.4,0.20486283],[3627.7,0.51121714],[3627.8,2.75649],[3628.0,0.32833656]]]
["bitfinex","ETHUSD",1733270773640,[[3626.7,2.75729],[3626.2,2.78523009],[3626.0,2.49868888],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.6,0.20486283],[3627.7,0.51121714],[3627.8,2.75649],[3628.0,0.60195036]]]
["bitfinex","ETHUSD",1733270773834,[[3626.7,2.75729],[3626.2,2.78523009],[3626.0,2.49868888],[3625.9,0.06271471],[3625.8,0.811]],[[3627.2,0.8304],[3627.5,0.20486283],[3627.7,0.51121714],[3627.8,2.75649],[3628.0,0.32833656]]]
["bitfinex","ETHUSD",1733270774065,[[3626.3,2.75758],[3626.0,2.49868888],[3625.9,2.82058471],[3625.8,0.811],[3625.1,5.75854]],[[3627.2,0.8304],[3627.4,0.20486283],[3627.5,2.75672],[3627.7,0.51121714],[3627.9,0.60195036]]]
["bitfinex","ETHUSD",1733270774375,[[3626.3,2.75758],[3626.0,2.49868888],[3625.9,2.82058471],[3625.8,0.811],[3625.1,6.07898967]],[[3627.2,0.8304],[3627.3,0.20486283],[3627.5,2.75672],[3627.8,0.60195036],[3628.0,2.89432234]]]
["bitfinex","ETHUSD",1733270774533,[[3626.4,2.75753],[3626.0,2.49868888],[3625.9,2.82058471],[3625.8,0.811],[3625.1,6.44540656]],[[3627.2,1.03526283],[3627.4,0.25561973],[3627.5,2.75672],[3627.8,0.2736138],[3627.9,0.32833656]]]
["bitfinex","ETHUSD",1733270774733,[[3626.4,2.75753],[3626.0,2.49868888],[3625.9,2.82058471],[3625.8,0.811],[3625.1,6.44540656]],[[3627.2,0.8304],[3627.3,0.20486283],[3627.8,0.32833656],[3627.9,0.2736138],[3628.0,0.13793234]]]
["bitfinex","ETHUSD",1733270774938,[[3625.9,2.82058471],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967],[3622.2,1.37379464]],[[3627.2,1.03526283],[3627.8,5.85716924],[3628.0,1.93163718],[3628.2,2.00869287],[3628.3,3.50612]]]
["bitfinex","ETHUSD",1733270775139,[[3625.9,3.43361207],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967],[3622.7,1.38782333]],[[3627.2,1.03526283],[3627.8,5.85716924],[3628.0,1.93163718],[3628.2,2.00869287],[3628.3,3.50612]]]
["bitfinex","ETHUSD",1733270775140,[[3625.9,3.43361207],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967],[3622.7,1.38782333]],[[3627.2,0.8304],[3627.7,1.04447715],[3627.8,5.52883268],[3628.0,0.13793234],[3628.2,0.15675804]]]
["bitfinex","ETHUSD",1733270775445,[[3625.9,3.43361207],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967],[3624.7,0.36433911]],[[3627.2,0.8304],[3627.5,2.75673],[3627.6,0.20486283],[3627.7,0.83961432],[3627.8,5.25521888]]]
["bitfinex","ETHUSD",1733270775660,[[3626.3,2.75758],[3625.9,3.43361207],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967]],[[3627.2,0.8304],[3627.4,3.21731315],[3627.7,0.32833656],[3627.8,5.25521888],[3628.6,2.8629876]]]
["bitfinex","ETHUSD",1733270775863,[[3626.3,2.75758],[3625.9,2.82058471],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967]],[[3627.2,0.8304],[3627.3,0.20486283],[3627.4,2.75681],[3627.7,0.32833656],[3627.8,5.52883268]]]
["bitfinex","ETHUSD",1733270776078,[[3626.4,2.75753],[3625.9,2.82058471],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967]],[[3627.2,1.03526283],[3627.6,2.75666],[3627.7,0.32833656],[3627.8,2.77230268],[3628.2,1.87076053]]]
["bitfinex","ETHUSD",1733270776374,[[3626.4,2.75753],[3625.9,2.82058471],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967]],[[3627.1,0.20486283],[3627.2,0.8304],[3627.5,3.26804077],[3627.7,0.32833656],[3627.8,2.77230268]]]
["bitfinex","ETHUSD",1733270776580,[[3626.4,2.75753],[3625.9,2.82058471],[3625.8,0.811],[3625.6,2.49868888],[3625.1,6.07898967]],[[3627.2,0.8304],[3627.4,0.4605243],[3627.5,2.75672],[3627.7,0.32833656],[3627.8,2.77230268]]]
["bitfinex","ETHUSD",1733270776785,[[3626.1,2.75771],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.1,0.20486283],[3627.2,0.8304],[3627.4,0.51131997],[3627.7,0.32833656],[3627.8,2.77230268]]]
["bitfinex","ETHUSD",1733270776951,[[3626.1,2.75771],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.1,0.20486283],[3627.2,0.8304],[3627.3,2.75688],[3627.6,3.08497656],[3627.7,0.51131997]]]
["bitfinex","ETHUSD",1733270777156,[[3626.1,2.75771],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.0,0.37921428],[3627.1,0.20486283],[3627.2,0.8304],[3627.3,2.75688],[3627.5,0.32833656]]]
["bitfinex","ETHUSD",1733270777357,[[3626.1,2.75771],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.0,0.37921428],[3627.1,0.20486283],[3627.2,3.58741],[3627.5,0.32833656],[3627.8,2.77230268]]]
["bitfinex","ETHUSD",1733270777658,[[3626.1,2.75771],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.0,0.37921428],[3627.1,0.20486283],[3627.2,3.58741],[3627.5,0.32833656],[3627.7,0.2736138]]]
["bitfinex","ETHUSD",1733270777860,[[3626.1,2.75771],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.0,0.58407711],[3627.2,3.58741],[3627.5,0.32833656],[3627.7,0.2736138],[3627.8,2.49868888]]]
["bitfinex","ETHUSD",1733270778169,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3627.0,0.37921428],[3627.1,0.20486283],[3627.2,3.58741],[3627.5,0.32833656],[3627.7,0.2736138]]]
["bitfinex","ETHUSD",1733270778377,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3626.9,0.20486283],[3627.0,0.37921428],[3627.2,3.58741],[3627.4,0.32833656],[3627.6,3.0302538]]]
["bitfinex","ETHUSD",1733270778576,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75808],[3625.6,2.49868888]],[[3626.9,0.20486283],[3627.0,0.37921428],[3627.2,3.58741],[3627.5,0.32833656],[3627.6,3.0302538]]]
["bitfinex","ETHUSD",1733270778774,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.49868888]],[[3627.0,0.37921428],[3627.2,3.58741],[3627.6,3.0302538]]]
["bitfinex","ETHUSD",1733270778775,[[3626.2,2.7577],[3625.9,0.06271471],[3625.8,3.56897],[3625.6,2.49868888],[3625.3,2.75832]],[[3626.8,0.20486283],[3627.0,0.37921428],[3627.2,0.8304],[3627.4,3.08518656],[3627.6,0.2736138]]]
["bitfinex","ETHUSD",1733270779094,[[3625.9,0.06271471],[3625.8,3.56897],[3625.6,2.49868888],[3625.3,2.75832]],[[3626.8,0.20486283],[3627.0,0.37921428],[3627.2,0.8304],[3627.4,3.08518656],[3627.6,0.2736138]]]
["bitfinex","ETHUSD",1733270779095,[[3625.9,0.06271471],[3625.8,0.811],[3625.6,5.25684888],[3625.3,2.75832],[3622.3,4.00831797]],[[3626.9,0.20486283],[3627.1,2.75705],[3627.2,0.8304],[3627.3,0.25577009],[3627.5,3.08505656]]]
["bitfinex","ETHUSD",1733270779237,[[3625.9,0.06271471],[3625.8,0.811],[3625.4,2.49868888],[3625.3,2.75832],[3622.3,2.6253]],[[3626.9,0.20486283],[3627.2,0.8304],[3627.3,0.25577009]]]
["bitfinex","ETHUSD",1733270779238,[[3625.9,0.06271471],[3625.8,0.811],[3625.4,2.49868888],[3625.3,2.75832],[3622.3,2.6253]],[[3626.8,0.20486283],[3626.9,0.37923128],[3627.2,0.8304],[3627.3,2.75688],[3627.4,0.32833656]]]
["bitfinex","ETHUSD",1733270779446,[[3626.3,2.75759],[3625.9,0.06271471],[3625.8,3.56896],[3625.4,2.49868888],[3625.3,2.75832]],[[3626.8,0.20486283],[3627.2,1.34222604],[3627.3,2.75688],[3627.5,0.32833656],[3627.8,5.39317122]]]
["bitfinex","ETHUSD",1733270779683,[[3626.2,2.75767],[3625.9,2.82059471],[3625.8,0.811],[3625.4,2.49868888],[3625.3,2.75832]],[[3627.1,0.20486283],[3627.2,0.8304],[3627.3,2.75687],[3627.4,0.32833656],[3627.7,3.41154614]]]
["bitfinex","ETHUSD",1733270779845,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,0.811],[3625.4,2.49868888],[3625.3,2.75832]],[[3627.0,0.20486283],[3627.2,1.08631716],[3627.3,2.75687],[3627.6,0.60195036],[3627.7,5.89453234]]]
["bitfinex","ETHUSD",1733270780045,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75804],[3625.4,2.49868888]],[[3627.0,0.20486283],[3627.2,1.08631716],[3627.6,0.60195036],[3627.7,5.89453234]]]
["bitfinex","ETHUSD",1733270780046,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,0.811],[3625.7,2.75804],[3625.4,2.49868888]],[[3626.9,0.20486283],[3627.0,0.404805],[3627.2,1.08631716],[3627.5,0.32833656],[3627.6,0.41154614]]]
["bitfinex","ETHUSD",1733270780267,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,0.811],[3625.4,2.49868888]],[[3627.2,1.08631716],[3627.5,0.32833656],[3627.6,0.41154614]]]
["bitfinex","ETHUSD",1733270780268,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,3.56897],[3625.4,2.49868888],[3622.6,1.34121406]],[[3626.8,0.20487093],[3627.2,3.58738],[3627.4,0.3277935],[3627.5,0.27316125],[3627.6,0.51217822]]]
["bitfinex","ETHUSD",1733270780470,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,3.56897],[3625.4,2.49868888],[3622.5,1.38426955]],[[3626.7,0.20487093],[3627.1,0.25608911],[3627.2,3.58738],[3627.3,0.3277935],[3627.5,0.27316125]]]
["bitfinex","ETHUSD",1733270780746,[[3626.2,2.75767],[3625.9,0.06271471],[3625.8,3.56897],[3625.4,2.49868888],[3622.5,1.38426955]],[[3626.6,0.20485123],[3627.1,0.25608911],[3627.2,3.9151735],[3627.5,0.27316125],[3628.1,2.75632]]]
["bitfinex","ETHUSD",1733270780941,[[3625.9,0.06271471],[3625.8,0.811],[3625.6,2.75816],[3625.4,2.49868888],[3625.2,0.2]],[[3627.0,0.20485123],[3627.1,0.25608911],[3627.2,0.8304],[3627.4,0.3277935],[3627.5,0.27316125]]]
["bitfinex","ETHUSD",1733270781146,[[3626.0,0.02757146],[3625.9,2.82064471],[3625.8,2.49868888],[3625.7,0.32044967],[3625.6,2.75816]],[[3627.2,0.8304]]]
["bitfinex","ETHUSD",1733270781147,[[3626.0,0.02757146],[3625.9,2.82064471],[3625.8,2.49868888],[3625.7,0.32044967],[3625.6,2.75816]],[[3626.9,0.20485123],[3627.2,0.8304],[3627.3,0.3277935],[3627.6,0.27316125],[3627.7,0.51213895]]]
["bitfinex","ETHUSD",1733270781364,[[3626.8,2.75725],[3626.5,0.8181],[3626.4,2.75749],[3626.1,0.36592162],[3625.9,0.38316438]],[[3627.2,0.8304],[3627.6,0.27316125],[3627.7,0.51213895]]]
["bitfinex","ETHUSD",1733270781365,[[3626.8,2.75725],[3626.5,0.8181],[3626.4,2.75749],[3626.1,0.36592162],[3625.9,0.38316438]],[[3627.2,1.1581935],[3627.6,0.52925036],[3627.7,0.25604984],[3627.8,0.1379566],[3627.9,2.75643]]]
["bitfinex","ETHUSD",1733270781676,[[3626.8,2.75725],[3626.5,0.8181],[3626.1,0.36592162],[3625.9,3.14109438],[3625.8,2.49868888]],[[3627.1,0.20493278],[3627.2,0.8304],[3627.5,0.3277935],[3627.8,3.5418302],[3628.0,0.1379566]]]
["bitfinex","ETHUSD",1733270781982,[[3626.8,2.75725],[3626.5,0.8181],[3626.1,0.36592162],[3625.9,3.14109438],[3625.8,2.49868888]],[[3627.1,0.20493278],[3627.2,0.8304],[3627.5,0.3277935],[3627.8,3.26866895],[3627.9,0.27316125]]]
["bitfinex","ETHUSD",1733270782137,[[3626.6,2.75733],[3626.5,0.8181],[3626.3,2.75759],[3626.1,0.36592162],[3625.9,3.14109438]],[[3627.2,0.8304],[3627.7,0.25616428],[3628.2,5.41167692],[3628.3,0.36007062],[3628.5,1.14266832]]]
["bitfinex","ETHUSD",1733270782337,[[3626.5,0.8181],[3626.3,2.75759],[3626.1,0.36592162],[3625.9,3.14109438],[3623.0,14.14]],[[3627.1,0.20493142],[3627.2,0.8304],[3627.6,0.32789028],[3627.8,0.2732419],[3628.0,0.39410218]]]
["bitfinex","ETHUSD",1733270782542,[[3626.8,2.7572],[3626.5,0.8181],[3626.3,2.75759],[3626.1,0.36592162],[3625.9,3.14109438]],[[3627.0,0.20493142],[3627.2,0.8304],[3627.5,0.32789028],[3627.8,0.2732419],[3627.9,3.40670646]]]
["bitfinex","ETHUSD",1733270782742,[[3626.8,2.7572],[3626.5,0.8181],[3626.3,2.75759],[3626.1,0.36592162],[3625.9,3.14109438]],[[3627.2,0.8304],[3627.4,0.32789028],[3627.8,0.51232856],[3627.9,3.0296819],[3628.1,0.1379379]]]
["bitfinex","ETHUSD",1733270782968,[[3626.8,2.7572],[3626.5,0.8181],[3626.3,2.75759],[3626.1,0.36592162],[3625.9,3.14109438]],[[3627.1,0.20500099],[3627.2,0.8304],[3627.7,0.32789028],[3627.8,0.78557046],[3627.9,2.75644]]]
["bitfinex","ETHUSD",1733270783247,[[3626.5,0.8181],[3626.1,3.12370162],[3625.9,3.14109438],[3622.9,1.34254491],[3621.2,8.58475985]],[[3627.2,0.8304],[3627.6,0.25616428],[3627.7,2.75663],[3628.1,2.75631],[3628.2,5.65544692]]]
["bitfinex","ETHUSD",1733270783601,[[3626.5,0.8181],[3626.2,2.75766],[3626.1,0.36592162],[3625.9,2.82064471],[3625.5,0.52044967]],[[3627.1,0.20509023],[3627.2,0.8304],[3627.5,0.32814554],[3627.6,0.51252709],[3627.7,3.03008461]]]
["bitfinex","ETHUSD",1733270783746,[[3626.5,0.8181],[3626.1,0.36592162],[3625.9,2.82064471],[3625.5,0.52044967],[3625.4,3.18125735]],[[3627.1,0.20509309],[3627.2,0.8304],[3627.5,0.32814895],[3627.6,0.25636637],[3627.7,0.27345746]]]
["bitfinex","ETHUSD",1733270783942,[[3626.7,2.75725],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3627.0,0.20509309],[3627.2,0.8304],[3627.4,0.32814895],[3627.9,3.68056044],[3628.2,2.65544692]]]
["bitfinex","ETHUSD",1733270784136,[[3626.7,2.75725],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3627.2,0.8304],[3627.9,3.68056044],[3628.2,2.65544692]]]
["bitfinex","ETHUSD",1733270784137,[[3626.7,2.75725],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3627.2,0.8304],[3627.3,0.32814895],[3627.8,0.51273274],[3627.9,3.02988746],[3628.1,0.13794024]]]
["bitfinex","ETHUSD",1733270784377,[[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471],[3623.0,15.50993511]],[[3627.1,0.20522394],[3627.2,1.15854895],[3627.7,0.65067298],[3627.8,3.02994746],[3628.3,3.11622062]]]
["bitfinex","ETHUSD",1733270784550,[[3626.7,2.75725],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3627.0,0.20522394],[3627.1,0.32837175],[3627.2,0.8304],[3627.6,0.25636637],[3627.7,0.66776407]]]
["bitfinex","ETHUSD",1733270784751,[[3626.8,2.75724],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3626.9,0.20522394],[3627.1,0.32837175],[3627.2,0.8304],[3627.6,0.25636637],[3627.7,0.66776407]]]
["bitfinex","ETHUSD",1733270784972,[[3626.6,2.75737],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3626.9,0.20522394],[3627.1,0.32837175],[3627.2,0.8304],[3627.6,0.25636637],[3627.7,3.42433407]]]
["bitfinex","ETHUSD",1733270785143,[[3626.7,2.75727],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3626.8,0.20522394],[3627.1,0.32837175],[3627.2,0.8304],[3627.5,0.25636637],[3627.6,0.39430661]]]
["bitfinex","ETHUSD",1733270785340,[[3626.7,2.75727],[3626.5,0.8181],[3626.3,2.75757],[3626.1,0.36592162],[3625.9,2.82064471]],[[3626.8,0.20522394],[3627.0,0.32837175],[3627.2,0.8304],[3627.4,0.25636637],[3627.5,0.39430661]]]
["bitfinex","ETHUSD",1733270785654,[[3626.7,3.14237617],[3626.5,0.8181],[3626.4,2.75749],[3626.3,2.49868888],[3626.2,0.32044967]],[[3626.8,0.20522394],[3627.1,0.32858642],[3627.5,1.18970661],[3627.6,0.25636637],[3627.7,0.27345746]]]
["bitfinex","ETHUSD",1733270785861,[[3627.0,2.75707],[3626.7,3.114807],[3626.5,0.8181],[3626.3,2.49868888],[3626.2,0.32044967]],[[3627.4,0.32859567],[3627.5,0.7954],[3627.6,0.25636637],[3627.8,0.27345746],[3627.9,0.39430661]]]
["bitfinex","ETHUSD",1733270786068,[[3627.0,2.75707],[3626.7,2.75727],[3626.5,0.8181],[3626.3,2.49868888],[3626.2,0.32044967]],[[3627.3,0.53394754],[3627.5,0.7954],[3627.7,0.65067298],[3627.8,0.27345746],[3628.5,2.75602]]]
["bitfinex","ETHUSD",1733270786246,[[3627.2,2.75694],[3626.7,2.75727],[3626.5,0.8181],[3626.3,5.25624888],[3626.2,0.32044967]],[[3627.5,0.7954],[3627.6,0.39430661],[3627.7,0.25636637],[3627.8,0.27345746],[3628.6,3.6413572]]]
["bitfinex","ETHUSD",1733270786456,[[3627.0,2.75707],[3626.7,2.78483679],[3626.5,0.8181],[3626.3,5.25624888],[3626.2,0.32044967]],[[3627.4,0.53414687],[3627.5,1.05176637],[3627.6,0.13792693],[3627.7,0.25636637],[3627.8,0.27392147]]]
["bitfinex","ETHUSD",1733270786757,[[3626.5,3.57554],[3626.3,2.49868888],[3625.6,3.18104735],[3625.5,3.37113701],[3622.7,1.38782333]],[[3627.3,0.53414687],[3627.4,0.25636637],[3627.5,0.93332693],[3627.6,0.25636637],[3627.7,0.27392147]]]
["bitfinex","ETHUSD",1733270786954,[[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3625.6,3.50149702],[3625.5,3.37113701]],[[3627.2,0.53414687],[3627.4,0.25636637],[3627.5,1.1896933],[3627.7,0.27392147],[3628.5,1.14266832]]]
["bitfinex","ETHUSD",1733270787155,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,3.12364162]],[[3627.1,0.53414687],[3627.4,0.25636637],[3627.5,0.7954],[3627.6,0.3942933],[3627.7,0.27392147]]]
["bitfinex","ETHUSD",1733270787365,[[3626.9,2.75713],[3626.7,0.41829749],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888]],[[3627.0,0.2054411],[3627.3,0.25636637],[3627.4,0.13792693],[3627.5,1.05176637],[3627.7,0.27392147]]]
["bitfinex","ETHUSD",1733270787683,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.3,0.3942933],[3627.4,0.25636637],[3627.5,0.7954],[3627.6,0.27392147]]]
["bitfinex","ETHUSD",1733270788046,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.3,0.3942933],[3627.4,0.25636637],[3627.5,1.06932147],[3628.4,2.75607]]]
["bitfinex","ETHUSD",1733270788244,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.2,0.25636637],[3627.3,0.13792693],[3627.4,0.25636637],[3627.5,0.7954]]]
["bitfinex","ETHUSD",1733270788445,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.2,0.25636637],[3627.3,0.13792693],[3627.4,0.25636637],[3627.5,1.06932147]]]
["bitfinex","ETHUSD",1733270788642,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.2,0.25636637],[3627.3,0.13792693],[3627.4,0.25636637],[3627.5,0.7954]]]
["bitfinex","ETHUSD",1733270788882,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.2,0.25636637],[3627.3,0.3942933],[3627.5,0.7954],[3631.5,5.53699655]]]
["bitfinex","ETHUSD",1733270789083,[[3626.9,2.75713],[3626.6,0.60743489],[3626.5,3.57554],[3626.3,2.49868888],[3626.1,0.36592162]],[[3627.0,0.53440105],[3627.4,0.65065967],[3627.5,0.7954],[3628.6,2.49868888],[3628.7,7.83635811]]]
["bitfinex","ETHUSD",1733270789291,[[3626.9,2.75713],[3626.5,3.57554],[3626.1,0.36592162],[3625.9,5.31933359],[3625.5,5.75817]],[[3627.0,0.53472855],[3627.3,0.1379325],[3627.4,0.51344261],[3627.5,0.7954],[3627.6,0.27421977]]]
["bitfinex","ETHUSD",1733270789595,[[3626.9,2.75713],[3626.6,2.75735],[3626.5,0.8181],[3626.3,2.49868888],[3626.1,3.12364162]],[[3627.0,0.20566483],[3627.3,0.39429887],[3627.4,0.25707624],[3627.5,0.7954],[3627.6,0.27421977]]]
["bitfinex","ETHUSD",1733270789761,[[3626.9,3.308578],[3626.6,2.75735],[3626.5,0.8181],[3626.3,2.49868888],[3626.1,3.12364162]],[[3627.0,0.20566483],[3627.4,0.1379325],[3627.5,1.05247624],[3627.7,0.27421977],[3628.5,5.25467888]]]
["bitfinex","ETHUSD",1733270789959,[[3626.9,3.308578],[3626.6,2.75735],[3626.5,0.8181],[3626.4,2.75755],[3626.3,2.49868888]],[[3627.0,0.20566483],[3627.4,0.1379325],[3627.5,0.7954],[3627.7,0.27421977],[3628.5,5.25467888]]]
["bitfinex","ETHUSD",1733270789960,[[3626.9,3.308578],[3626.6,2.75735],[3626.5,0.8181],[3626.4,2.75755],[3626.3,2.49868888]],[[3627.0,0.20566483],[3627.4,0.1379325],[3627.5,0.7954],[3627.6,0.25707624],[3627.7,0.27421977]]]
["bitfinex","ETHUSD",1733270790287,[[3626.9,3.308578],[3626.6,2.75735],[3626.5,0.8181],[3626.4,2.75755],[3626.3,2.49868888]],[[3627.0,0.20566483],[3627.4,0.25711424],[3627.5,0.25707624],[3627.8,1.04371977],[3628.3,2.75614]]]
["bitfinex","ETHUSD",1733270790605,[[3626.9,3.308578],[3626.6,2.75735],[3626.5,0.8181],[3626.4,2.75755],[3626.3,2.49868888]],[[3627.0,0.20566483],[3627.4,0.25711334],[3627.7,0.25707624],[3627.8,1.04371977],[3628.7,1.50921394]]]
["bitfinex","ETHUSD",1733270790746,[[3626.9,4.117978],[3626.7,2.52625441],[3626.6,2.75735],[3626.4,2.75755],[3626.3,2.49868888]],[[3627.0,0.20566483],[3627.6,0.6521089],[3627.8,1.04371977],[3628.7,1.14266832],[3629.0,2.75565]]]
["bitfinex","ETHUSD",1733270790948,[[3627.4,2.75679],[3627.0,2.75709],[3626.9,0.57901385],[3626.8,0.30438394],[3626.7,2.49868888]],[[3627.5,0.32915644],[3627.7,0.39503266],[3628.0,0.27421977],[3628.5,0.7695],[3628.6,0.25707624]]]
["bitfinex","ETHUSD",1733270791184,[[3627.4,3.56619],[3627.1,2.49868888],[3626.9,0.551448],[3626.8,0.30438394],[3626.3,5.35624888]],[[3627.5,0.20573427],[3627.9,0.39503266],[3628.2,0.27421977],[3628.4,0.25707624],[3628.5,0.7695]]]
["bitfinex","ETHUSD",1733270791396,[[3627.4,3.56619],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.8,0.30438394]],[[3627.5,0.20573427],[3628.1,0.6521089],[3628.3,0.27421977],[3628.5,0.7695],[3629.1,4.17808898]]]
["bitfinex","ETHUSD",1733270791592,[[3627.4,3.56619],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20573427],[3628.0,0.13791932],[3628.1,0.25711334],[3628.2,0.25707624],[3628.3,0.27421977]]]
["bitfinex","ETHUSD",1733270791896,[[3627.4,3.56619],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20573427],[3627.9,0.13790046],[3628.0,0.25707624],[3628.1,0.25711334],[3628.2,0.27421977]]]
["bitfinex","ETHUSD",1733270792088,[[3627.4,3.56619],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20573427],[3627.9,0.13790046],[3628.0,0.51418958],[3628.2,0.27421977],[3629.3,0.35738648]]]
["bitfinex","ETHUSD",1733270792274,[[3627.4,3.56619],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20564554],[3627.9,0.25711334],[3628.1,0.39498186],[3628.3,0.27419405],[3628.6,2.75591]]]
["bitfinex","ETHUSD",1733270792588,[[3627.4,4.44837189],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20564554],[3628.0,0.39501896],[3628.2,0.25707624],[3628.3,0.27419405],[3628.6,2.75591]]]
["bitfinex","ETHUSD",1733270792790,[[3627.4,4.44837189],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20564554],[3627.9,0.25711334],[3628.1,0.39498186],[3628.3,0.27419405],[3628.6,2.75591]]]
["bitfinex","ETHUSD",1733270792949,[[3627.4,4.44837189],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.4,3.82733129]],[[3627.5,0.20564554],[3627.8,0.32905412],[3628.0,0.39501896],[3628.2,0.25707624],[3628.3,0.27419405]]]
["bitfinex","ETHUSD",1733270793162,[[3627.4,4.44837189],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.8,2.75718]],[[3627.5,0.20564554],[3628.1,0.6520952],[3628.3,0.27419405],[3628.8,2.75576],[3629.2,1.14266832]]]
["bitfinex","ETHUSD",1733270793363,[[3627.4,4.44837189],[3627.2,2.75694],[3627.1,2.49868888],[3626.9,0.551448],[3626.8,2.75718]],[[3627.5,0.20564554],[3628.0,0.32899376],[3628.2,0.6520952],[3628.4,0.27419405],[3629.0,5.25426888]]]
["bitfinex","ETHUSD",1733270793598,[[3627.4,1.69158189],[3627.2,2.75694],[3627.1,2.49868888],[3627.0,0.3260506],[3626.9,0.551448]],[[3627.9,0.32899376],[3628.1,0.39501896],[3628.3,0.25707624],[3628.4,0.27419405],[3629.4,2.49868888]]]
["bitfinex","ETHUSD",1733270793807,[[3627.4,1.69158189],[3627.2,2.75694],[3627.1,2.49868888],[3627.0,0.3260506],[3626.9,0.551448]],[[3628.1,0.39501896],[3628.3,0.25707624],[3628.4,0.27419405],[3629.4,2.49868888]]]
["bitfinex","ETHUSD",1733270793808,[[3627.8,2.75649],[3627.5,0.02756085],[3627.4,1.69158189],[3627.2,2.75694],[3627.1,2.49868888]],[[3628.2,0.39501896],[3628.3,0.25707624],[3628.5,1.04369405],[3629.2,2.75544],[3629.4,4.00807187]]]
["bitfinex","ETHUSD",1733270793977,[[3628.1,2.75626],[3627.9,0.275649],[3627.8,2.75649],[3627.5,0.02756085],[3627.4,1.69158189]],[[3628.2,0.25711334],[3628.4,0.39498186],[3628.5,0.7695],[3628.6,0.27419405],[3629.2,2.75544]]]
["bitfinex","ETHUSD",1733270794305,[[3628.1,2.75626],[3627.9,0.7544],[3627.8,2.75649],[3627.6,2.75658],[3627.5,2.52624841]],[[3628.2,0.78712843],[3628.4,0.13790562],[3628.6,0.27419405],[3628.9,0.7524],[3629.1,0.25707624]]]
["bitfinex","ETHUSD",1733270794605,[[3628.1,2.75626],[3627.9,0.7544],[3627.8,2.75649],[3627.6,2.75658],[3627.5,2.49868888]],[[3628.2,0.20561315],[3628.8,0.39498186],[3628.9,1.02659405],[3629.8,3.6413572],[3630.0,4.62730899]]]
["bitfinex","ETHUSD",1733270794783,[[3628.1,2.75626],[3627.9,0.7544],[3627.8,2.75649],[3627.6,2.75658],[3627.5,2.49868888]],[[3628.2,0.20561315],[3628.7,0.46678875],[3628.9,1.02659405],[3629.5,0.25707624],[3629.8,3.6413572]]]
["bitfinex","ETHUSD",1733270794977,[[3628.1,2.75626],[3627.9,0.7544],[3627.6,2.75658],[3627.5,2.49868888],[3624.4,5.0]],[[3628.9,0.7524],[3629.4,0.25707624],[3629.5,2.7552],[3629.8,2.49868888],[3629.9,1.14266832]]]
["bitfinex","ETHUSD",1733270795203,[[3628.5,2.75591],[3628.1,2.75626],[3627.9,0.7544],[3627.8,2.75642],[3627.7,0.02755637]],[[3628.8,0.67236072],[3628.9,0.7524],[3629.1,0.27409551],[3629.3,0.25707624],[3629.5,2.7552]]]
["bitfinex","ETHUSD",1733270795502,[[3628.5,2.75591],[3628.1,2.75626],[3627.9,0.7544],[3627.8,2.75642],[3627.0,3.89674683]],[[3628.9,0.7524],[3629.1,0.27409551],[3629.5,2.7552]]]
["bitfinex","ETHUSD",1733270795503,[[3628.5,2.75591],[3628.1,2.75626],[3627.9,0.7544],[3627.8,2.75642],[3627.0,3.89674683]],[[3628.7,0.53448625],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551],[3629.2,0.25707624]]]
["bitfinex","ETHUSD",1733270795667,[[3628.5,2.75591],[3628.1,2.75626],[3628.0,0.02755681],[3627.9,0.7544],[3627.8,2.75642]],[[3628.6,0.53448625],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.25707624],[3629.2,0.27409551]]]
["bitfinex","ETHUSD",1733270796110,[[3627.9,0.7544]],[[3628.6,0.53448625],[3628.9,0.7524],[3629.1,0.25707624]]]
["bitfinex","ETHUSD",1733270796111,[[3627.9,3.51076],[3627.5,5.25537888],[3627.0,3.79674683],[3626.8,0.1],[3622.8,8.58475985]],[[3628.6,0.53448625],[3628.9,0.89027447],[3629.1,0.53117175],[3629.4,2.75529],[3629.9,1.14266832]]]
["bitfinex","ETHUSD",1733270796266,[[3627.9,3.861836],[3627.5,5.25537888],[3627.0,3.89674683],[3626.5,0.32294735],[3622.8,8.58475985]],[[3628.5,0.53419294],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551],[3629.3,0.25707624]]]
["bitfinex","ETHUSD",1733270796471,[[3627.9,3.861836],[3627.5,5.25537888],[3627.0,3.89674683],[3626.5,0.32294735],[3622.8,8.58475985]],[[3628.4,0.20557163],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551],[3629.2,0.25707624]]]
["bitfinex","ETHUSD",1733270796710,[[3627.9,3.861836],[3627.5,5.25537888],[3627.0,3.89674683],[3626.5,0.32294735],[3622.8,8.58475985]],[[3628.3,0.20557163],[3628.8,0.32862009],[3628.9,0.89027447],[3629.1,0.53117175],[3630.1,5.38533665]]]
["bitfinex","ETHUSD",1733270797005,[[3628.1,2.75626],[3627.9,3.861836],[3627.5,5.25537888],[3627.0,3.89674683],[3626.5,0.32294735]],[[3628.2,0.20557163],[3628.7,0.32862009],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551]]]
["bitfinex","ETHUSD",1733270797196,[[3628.1,2.75626],[3627.9,1.105476],[3627.5,5.25537888],[3627.0,3.89674683],[3626.5,0.32294735]],[[3628.2,0.20557163],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551]]]
["bitfinex","ETHUSD",1733270797197,[[3628.1,2.75626],[3627.9,1.105476],[3627.6,2.75657],[3627.5,2.49868888],[3627.0,3.89674683]],[[3628.2,0.20557163],[3628.6,0.32862009],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551]]]
["bitfinex","ETHUSD",1733270797404,[[3628.1,2.75626],[3627.9,1.105476],[3627.5,2.49868888],[3627.0,3.89674683],[3622.6,8.58475985]],[[3628.2,0.20557163],[3628.5,0.32862009],[3628.9,0.89027447],[3629.0,0.27409551],[3629.2,3.01256624]]]
["bitfinex","ETHUSD",1733270797569,[[3628.1,2.75626],[3627.9,1.105476],[3627.7,2.75651],[3627.5,2.49868888],[3627.0,3.89674683]],[[3628.2,0.20557163],[3628.9,0.89027447],[3629.0,0.27409551],[3629.1,0.25707624],[3629.4,2.7553]]]
["bitfinex","ETHUSD",1733270797776,[[3628.1,2.75626],[3627.9,1.105476],[3627.7,2.75651],[3627.5,2.49868888],[3627.0,3.89674683]],[[3628.2,0.20557163],[3628.8,0.32828204],[3628.9,0.7524],[3629.0,0.41196998],[3629.3,3.01242624]]]
["bitfinex","ETHUSD",1733270797976,[[3628.1,2.75626],[3627.9,1.105476],[3627.7,2.75651],[3627.5,2.49868888],[3627.0,3.89674683]],[[3628.2,0.20557163],[3628.7,0.32828204],[3628.9,0.7524],[3629.1,0.27409551],[3629.2,0.39495071]]]
["bitfinex","ETHUSD",1733270798312,[[3628.1,2.75626],[3627.9,1.105476],[3627.7,2.75651],[3627.5,2.49868888],[3627.0,3.79674683]],[[3628.2,0.20557163],[3628.6,0.32828204],[3628.9,0.7524],[3629.0,0.13787447],[3629.1,0.27409551]]]
["bitfinex","ETHUSD",1733270798497,[[3627.5,0.816],[3627.4,3.63891189],[3627.1,2.49868888],[3627.0,3.27069623],[3626.9,0.551448]],[[3628.2,0.20557163],[3628.5,0.32828204],[3628.9,2.75568],[3629.0,2.91065886],[3629.3,2.75536]]]
["bitfinex","ETHUSD",1733270798698,[[3627.7,2.7565],[3627.5,0.816],[3627.2,2.75694],[3627.1,2.49868888],[3627.0,3.0]],[[3628.1,0.20557163],[3628.2,0.7855],[3628.4,0.32828204],[3628.8,0.25707624],[3628.9,0.13787447]]]
["bitfinex","ETHUSD",1733270798901,[[3627.5,2.75668],[3627.2,3.57294],[3626.7,2.49868888],[3626.5,2.75743],[3626.4,0.2]],[[3628.0,0.20557163],[3628.2,0.7855],[3628.3,0.32828204],[3628.6,2.75589],[3628.7,0.13787447]]]
["bitfinex","ETHUSD",1733270799209,[[3627.2,3.57294],[3626.7,2.49868888],[3626.5,2.75743],[3626.4,0.2]],[[3628.2,0.7855],[3628.6,2.75589]]]
["bitfinex","ETHUSD",1733270799210,[[3627.6,2.75664],[3627.2,3.57294],[3626.7,2.49868888],[3626.5,2.75743],[3626.4,0.2]],[[3627.9,0.20557163],[3628.1,0.3281016],[3628.2,0.7855],[3628.5,0.25707624],[3628.6,3.16785998]]]
["bitfinex","ETHUSD",1733270799446,[[3627.3,0.357294],[3627.2,0.816],[3626.7,2.49868888],[3626.5,2.75743],[3626.4,0.2]],[[3627.8,0.20557163],[3628.0,0.3281016],[3628.2,0.7855],[3628.5,0.39495071],[3628.6,0.27409551]]]
["bitfinex","ETHUSD",1733270799712,[[3627.5,2.75671],[3627.2,0.816],[3627.0,2.75705],[3626.7,2.49868888],[3626.6,0.02756192]],[[3628.1,0.3281016],[3628.2,0.7855],[3628.5,2.75597],[3628.6,0.27409551],[3628.9,0.39495071]]]
["bitfinex","ETHUSD",1733270799878,[[3627.5,2.75671],[3627.2,0.816],[3627.0,2.75705],[3626.7,2.49868888],[3623.9,1.39287298]],[[3628.0,0.53311887],[3628.2,0.7855],[3628.4,0.25707624],[3628.6,0.27409551],[3628.7,2.75583]]]
["bitfinex","ETHUSD",1733270800205,[[3627.2,0.816],[3626.7,2.49868888],[3623.9,1.39287298]],[[3628.0,0.53311887],[3628.2,0.7855],[3628.4,0.25707624],[3628.6,0.27409551],[3628.7,2.75583]]]
["bitfinex","ETHUSD",1733270800206,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.9,0.20501727],[3628.1,0.3281016],[3628.2,0.7855],[3628.5,0.13787447],[3628.6,0.53117175]]]
["bitfinex","ETHUSD",1733270800369,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.8,0.20501727],[3628.0,0.3281016],[3628.2,0.7855],[3628.6,0.66904622],[3629.4,5.07122939]]]
["bitfinex","ETHUSD",1733270800568,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3628.2,0.7855],[3628.6,0.66904622],[3629.4,5.07122939]]]
["bitfinex","ETHUSD",1733270800569,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3628.1,0.3281016],[3628.2,0.7855],[3628.5,0.13787447],[3628.6,0.53117175],[3629.4,5.07122939]]]
["bitfinex","ETHUSD",1733270800815,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3628.0,0.20502154],[3628.1,0.32803447],[3628.2,0.7855],[3628.6,0.13789689],[3628.7,3.02919206]]]
["bitfinex","ETHUSD",1733270800968,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.9,0.20502154],[3628.2,0.7855],[3628.6,0.39417382],[3628.7,3.02919206],[3629.5,5.14060665]]]
["bitfinex","ETHUSD",1733270801172,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.8,0.20502154],[3628.1,0.32801485],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899]]]
["bitfinex","ETHUSD",1733270801373,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3628.0,0.32801485],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899],[3629.1,3.89821832]]]
["bitfinex","ETHUSD",1733270801573,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.9,0.2050079],[3628.1,0.32801485],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899]]]
["bitfinex","ETHUSD",1733270801878,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.8,0.2050079],[3628.0,0.32801485],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899]]]
["bitfinex","ETHUSD",1733270802179,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.7,0.20504893],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899],[3629.4,3.4572269]]]
["bitfinex","ETHUSD",1733270802403,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.7,0.20504893],[3628.1,0.3280737],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899]]]
["bitfinex","ETHUSD",1733270802711,[[3627.6,2.75658],[3627.2,3.57292],[3626.7,5.58204948],[3626.4,3.2],[3626.2,3.39387346]],[[3627.7,0.20504893],[3628.0,0.3280737],[3628.2,0.7855],[3628.5,0.13789689],[3628.6,0.52963899]]]
["bitfinex","ETHUSD",1733270802916,[[3627.6,3.032238],[3627.5,2.49868888],[3627.3,2.78436227],[3627.0,2.95707],[3626.9,3.551448]],[[3627.7,0.20504893],[3628.5,0.13789689],[3628.6,0.52963899],[3628.7,0.7623],[3629.1,1.14266832]]]
["bitfinex","ETHUSD",1733270803259,[[3628.3,2.75611],[3628.0,2.75633],[3627.6,4.1566886],[3627.5,2.52624616],[3627.3,0.32294735]],[[3628.4,0.20506845],[3629.0,1.42983588],[3629.4,1.14266832],[3629.6,1.71400249],[3629.7,2.75511]]]
["bitfinex","ETHUSD",1733270803466,[[3628.3,2.75611],[3628.0,2.75633],[3627.7,0.0275561],[3627.6,4.1566886],[3627.5,2.49868888]],[[3628.4,0.20506845],[3628.9,0.32806114],[3629.0,0.7623],[3629.1,0.27336206],[3629.3,0.39417382]]]
["bitfinex","ETHUSD",1733270803639,[[3628.3,2.75611],[3628.0,2.75633],[3627.7,0.0275561],[3627.6,4.1566886],[3627.5,2.49868888]],[[3628.4,0.20506845],[3628.8,0.32806114],[3629.0,0.90019689],[3629.1,0.27336206],[3629.2,0.25627693]]]
["bitfinex","ETHUSD",1733270803828,[[3628.3,2.75611],[3628.0,2.75633],[3627.7,0.0275561],[3627.6,4.1566886],[3627.5,2.49868888]],[[3628.4,0.20503723],[3628.7,0.32805956],[3629.0,0.90017513],[3629.1,0.27338297],[3629.4,0.25627693]]]
["bitfinex","ETHUSD",1733270804035,[[3628.3,2.75611],[3628.0,2.75633],[3627.6,4.1566886],[3627.5,2.49868888],[3620.3,20.35267134]],[[3628.4,0.20503723],[3628.6,0.32805956],[3628.9,0.13787513],[3629.0,1.03568297],[3629.3,0.25627693]]]
["bitfinex","ETHUSD",1733270804222,[[3628.3,2.75611],[3627.8,2.75648],[3627.6,4.1566886],[3627.5,2.49868888],[3620.4,4.15815763]],[[3628.4,0.53309679],[3628.9,0.13787513],[3629.0,1.03568297],[3629.2,0.25627693],[3629.3,2.75536]]]
["bitfinex","ETHUSD",1733270804473,[[3627.8,2.75648],[3627.6,1.4001086],[3627.5,2.49868888],[3627.0,2.75707],[3626.7,0.2]],[[3628.4,0.20503723],[3628.8,0.32805956],[3628.9,0.13787513],[3629.0,1.03568297],[3629.1,0.25627693]]]
["bitfinex","ETHUSD",1733270804670,[[3627.8,2.75648],[3627.6,1.074058],[3627.3,2.7568],[3627.1,3.0],[3627.0,5.25575888]],[[3628.3,0.7707],[3628.4,0.53309679],[3628.9,2.89352513],[3629.0,0.27338297],[3629.1,0.25627693]]]
["bitfinex","ETHUSD",1733270805150,[[3627.6,1.074058],[3627.5,2.75667],[3627.1,3.0],[3627.0,5.25575888],[3626.9,3.551448]],[[3628.3,0.7707],[3628.9,2.89352513]]]
["bitfinex","ETHUSD",1733270805151,[[3627.6,1.074058],[3627.5,2.75667],[3627.1,3.0],[3627.0,5.25575888],[3626.9,3.551448]],[[3628.2,0.20500779],[3628.3,1.09871247],[3628.8,0.39414784],[3628.9,3.02899373],[3629.7,2.28533665]]]
["bitfinex","ETHUSD",1733270805352,[[3627.9,2.75638],[3627.6,0.7984],[3627.5,2.75667],[3627.0,5.25575888],[3626.9,3.551448]],[[3628.1,0.20500779],[3628.3,0.7707],[3628.7,0.13788797],[3628.8,0.5296036],[3628.9,2.75565]]]
["bitfinex","ETHUSD",1733270805656,[[3627.9,2.75638],[3627.6,3.55499],[3627.0,2.75707],[3626.9,3.551448],[3626.7,0.2]],[[3628.0,0.20500779],[3628.2,0.32783216],[3628.3,0.7707],[3628.7,0.13788797],[3628.8,0.5296036]]]
["bitfinex","ETHUSD",1733270805825,[[3627.6,3.55499],[3627.0,2.75707],[3626.9,3.551448]],[[3628.0,0.20500779],[3628.3,0.7707],[3628.7,0.13788797],[3628.8,0.5296036]]]
["bitfinex","ETHUSD",1733270805826,[[3627.6,0.7984],[3627.3,2.75681],[3627.0,5.25575888],[3626.9,3.551448],[3626.0,5.25652888]],[[3628.0,0.20500779],[3628.3,0.7707],[3628.7,0.13788797],[3628.8,3.02908373],[3628.9,0.25625987]]]
["bitfinex","ETHUSD",1733270806026,[[3627.6,1.153921],[3627.3,2.75681],[3627.0,5.25575888],[3626.9,3.551448],[3626.0,5.25652888]],[[3628.3,0.7707],[3628.7,0.25625987],[3628.8,2.89362797],[3628.9,0.27334373]]]
["bitfinex","ETHUSD",1733270806027,[[3627.6,1.153921],[3627.3,2.75681],[3627.0,5.25575888],[3626.9,3.551448],[3626.0,5.25652888]],[[3628.3,0.7707],[3628.7,0.25625987],[3628.8,2.89362797],[3628.9,0.27334373],[3629.3,3.89807832]]]
["bitfinex","ETHUSD",1733270806265,[[3627.3,0.7544],[3627.0,2.75702],[3626.9,3.551448],[3626.5,0.3260506],[3626.4,2.75755]],[[3628.2,0.53265613],[3628.3,0.7707],[3628.7,0.65023805],[3628.8,0.27334373],[3629.0,5.25430888]]]
["bitfinex","ETHUSD",1733270806569,[[3626.9,4.062988],[3626.4,2.75755],[3626.3,2.59868888],[3626.2,0.2],[3626.0,3.4508498]],[[3628.8,0.27334373]]]
["bitfinex","ETHUSD",1733270845672,[[3624.0,8.45359866]],[[3626.1,2.96234844],[3626.2,0.7677],[3626.3,2.49868888],[3626.6,1.14734819],[3626.7,2.04868502]]]
["bitfinex","ETHUSD",1733270852917,[[3624.4,2.75906],[3623.9,0.7917],[3623.5,2.75969],[3623.3,5.7599],[3623.2,2.49868888]],[[3625.1,0.7892],[3625.5,2.75824],[3625.7,2.49868888],[3625.9,3.12480048],[3626.1,0.1]]]
["bitfinex","ETHUSD",1733270912248,[[3624.1,2.75929],[3623.5,0.02759118],[3623.4,0.775],[3623.3,0.43304427],[3623.1,2.76]],[[3624.3,0.20471016],[3624.6,0.28366705],[3624.8,1.29719775],[3625.0,0.32753625],[3625.2,0.27294688]]]
["bitfinex","ETHUSD",1733270957039,[[3627.5,2.75671],[3627.1,3.83242041],[3626.8,3.0],[3626.4,0.31465021],[3619.0,12.35267134]],[[3627.9,0.53117975],[3628.2,0.13790389],[3628.3,0.783],[3628.4,0.27239886],[3628.6,2.75588]]]
["bitfinex","ETHUSD",1733270979773,[[3622.9,2.76021],[3622.6,0.7748],[3622.5,2.76046],[3622.1,3.03800741],[3622.0,3.0]],[[3624.1,3.5161],[3624.2,3.15773494],[3624.6,2.75897],[3624.9,0.275867],[3625.5,2.75824]]]
["bitfinex","ETHUSD",1733271006399,[[3620.3,2.76218],[3619.4,3.56298],[3618.8,5.92104494],[3618.6,0.30317623],[3616.9,1.39837877]],[[3620.6,0.818],[3621.3,0.50991914],[3621.4,8.91909494],[3622.2,0.1],[3622.3,0.3710631]]]
["bitfinex","ETHUSD",1733271073162,[[3627.0,2.75709],[3626.6,2.75739],[3626.1,3.36858005],[3626.0,0.8591038],[3625.9,0.7615]],[[3627.3,0.7885],[3628.0,0.40977294],[3628.2,3.0],[3628.3,2.75611],[3628.5,3.15773494]]]
["bitfinex","ETHUSD",1733271113115,[[3627.3,2.75685],[3627.2,0.00806239],[3627.0,0.02756529],[3626.9,3.55737],[3626.7,2.66848219]],[[3627.4,0.92602969],[3627.8,0.27438645],[3628.0,0.42874796],[3628.2,0.8302],[3628.4,2.75603]]]
["bitfinex","ETHUSD",1733271121873,[[3627.2,2.73487201],[3626.9,2.75711],[3626.7,2.66848219],[3626.6,3.7986],[3626.5,2.77557933]],[[3627.3,0.66932888],[3627.7,0.42925011],[3627.8,1.09842581],[3628.0,1.14377679],[3628.1,3.14560772]]]
["bitfinex","ETHUSD",1733271184361,[[3631.1,2.75397],[3630.9,0.7628],[3630.8,2.66848219],[3630.5,2.75438],[3630.4,3.0]],[[3631.4,0.20511034],[3631.8,0.832],[3632.2,0.27348046],[3632.3,1.68303574],[3632.4,1.15294336]]]
["bitfinex","ETHUSD",1733271210450,[[3631.9,7.185714],[3631.7,2.66848219],[3631.6,2.75357],[3631.5,0.3967891],[3631.4,3.14098358]],[[3632.0,0.34158607],[3632.3,0.27165567],[3632.5,0.00104422],[3632.8,0.66698998],[3633.1,0.42757446]]]
["bitfinex","ETHUSD",1733271253801,[[3630.0,3.030304],[3629.9,2.75484],[3629.5,0.7672],[3629.3,2.75529],[3629.1,3.0]],[[3630.1,0.28790882],[3630.9,0.8207],[3631.4,0.45926782],[3631.5,5.90440781],[3632.2,0.64919677]]]
["bitfinex","ETHUSD",1733271280586,[[3629.8,2.75494],[3629.5,2.75514],[3629.3,0.833],[3629.1,2.75549],[3629.0,5.75556]],[[3629.9,0.79212151],[3630.6,0.7892],[3631.5,3.15072781],[3631.7,3.05356]]]
["bitfinex","ETHUSD",1733271338390,[[3633.0,2.75254],[3632.6,3.57577],[3632.4,3.14572777],[3632.2,3.303788],[3629.6,1.39972372]],[[3634.0,1.161426],[3634.3,2.75156],[3634.6,3.0],[3634.8,5.89690777],[3635.2,2.85093]]]
["bitfinex","ETHUSD",1733271391826,[[3629.2,3.5778],[3628.7,2.75574],[3628.6,3.1479723],[3628.2,3.06144698],[3628.1,0.73739263]],[[3630.2,0.2051707],[3630.3,0.25635641],[3630.4,3.53202],[3630.6,0.41017074],[3630.7,2.75433]]]
["bitfinex","ETHUSD",1733271413876,[[3628.1,2.75625],[3627.9,0.7987],[3627.6,2.75658],[3627.1,5.90875594],[3626.8,0.79030091]],[[3628.5,0.20540196],[3628.7,0.8183],[3629.0,0.82347204],[3629.2,0.27386929],[3629.5,0.42889169]]]
["bitfinex","ETHUSD",1733271456106,[[3629.4,3.53107],[3629.2,3.15178594],[3629.1,2.75545],[3628.9,3.11406368],[3628.7,3.0]],[[3629.5,0.00882138],[3630.5,0.7621],[3631.0,0.51344014],[3631.2,0.27383475],[3631.3,0.27383475]]]
["bitfinex","ETHUSD",1733271478705,[[3628.8,2.75571],[3628.6,0.72419669],[3628.5,3.42786688],[3628.3,3.8141],[3627.7,3.12076292]],[[3629.5,1.38e-06],[3629.6,0.7757],[3629.8,0.41195594],[3630.1,0.27480032],[3631.1,3.1]]]
["bitfinex","ETHUSD",1733271538545,[[3631.5,2.75366],[3631.2,0.7683],[3631.1,2.75395],[3630.8,2.66406374],[3630.6,3.108981]],[[3631.8,0.2060055],[3632.0,0.7618],[3632.2,0.32953615],[3632.3,0.4118321],[3632.5,3.76395428]]]
["bitfinex","ETHUSD",1733271585609,[[3629.5,2.7552],[3629.2,2.75538],[3629.0,0.275561],[3628.9,2.75558],[3628.7,2.7558]],[[3629.6,0.7768],[3630.6,0.71273672],[3630.8,0.407548],[3630.9,3.0],[3631.0,3.15367558]]]
["bitfinex","ETHUSD",1733271613136,[[3632.3,3.028367],[3631.9,2.75337],[3631.5,0.7738],[3631.3,8.90750558],[3628.3,3.72223321]],[[3633.0,0.8043],[3633.1,0.20402251],[3633.5,2.75217],[3633.7,0.58143461],[3634.0,5.90551558]]]
["bitfinex","ETHUSD",1733271650739,[[3630.5,0.30298529],[3630.2,3.0]],[[3631.0,0.8137],[3632.1,0.32850167],[3632.3,1.14967006]]]
["bitfinex","ETHUSD",1733271673546,[[3628.9,2.75558],[3627.8,2.75649],[3627.7,0.02756007],[3627.6,2.66662306],[3627.5,0.60321052]],[[3629.3,0.53326604],[3629.5,0.25655294],[3629.7,0.4104847],[3630.0,2.75483],[3630.1,2.99662306]]]
["bitfinex","ETHUSD",1733271733774,[[3629.0,2.75556],[3628.2,2.78373707],[3628.1,0.7888],[3627.8,3.15085183],[3627.6,2.75661]],[[3629.4,0.7768],[3629.6,0.25659688],[3629.7,0.32891152],[3630.0,1.41065032],[3630.1,0.4284576]]]
["bitfinex","ETHUSD",1733271740299,[[3627.2,2.75691],[3627.0,0.775],[3626.7,2.75726],[3626.6,3.15085183],[3626.5,0.34851242]],[[3628.3,1.03517875],[3628.4,0.30127688],[3628.7,0.32891152],[3628.9,0.41100601],[3629.0,3.42813126]]]
["bitfinex","ETHUSD",1733271798507,[[3628.1,2.7562],[3627.7,2.75656],[3627.5,0.7743],[3627.4,3.15085183],[3627.3,2.75686]],[[3628.2,0.25778107],[3628.6,0.3155],[3629.4,2.75527],[3629.7,3.0],[3629.9,5.90581183]]]
["bitfinex","ETHUSD",1733271821562,[[3626.9,0.8322],[3626.8,2.66723036],[3626.1,2.75774],[3624.2,6.60409503],[3623.3,28.15094384]],[[3627.9,0.25779435],[3628.3,0.72796073],[3628.4,1.51863431],[3628.6,3.14924154],[3628.7,2.28895725]]]
["bitfinex","ETHUSD",1733271864944,[[3628.3,2.75609],[3627.5,0.48701803],[3627.4,3.42762159],[3627.3,0.7726],[3627.1,5.75699]],[[3629.0,0.3155],[3629.5,0.25637651],[3629.6,0.27346828],[3629.8,4.29886164],[3629.9,2.75495]]]
["bitfinex","ETHUSD",1733271887653,[[3632.4,2.75299],[3632.3,0.0275253],[3632.1,0.626867],[3631.9,3.51537],[3631.8,3.14819993]],[[3632.9,0.3155],[3633.5,0.52956076],[3634.5,3.99915763],[3634.7,1.92154644],[3634.8,2.29539526]]]
["bitfinex","ETHUSD",1733271931558,[[3632.0,2.7533],[3631.5,2.75364],[3631.2,0.62171669],[3631.1,2.75398],[3631.0,3.43565377]],[[3632.1,0.2053],[3632.9,0.27322644],[3633.1,2.7525],[3633.3,2.66125377],[3633.6,3.89888556]]]
["bitfinex","ETHUSD",1733271999888,[[3635.7,2.75048],[3635.6,0.7742],[3635.4,2.75067],[3635.3,0.02750039],[3635.0,1.3601013]],[[3635.8,0.5312059],[3636.5,0.1282],[3637.1,0.75],[3637.3,0.1584365],[3637.7,2.85052771]]]
["bitfinex","ETHUSD",1733272022934,[[3633.7,3.4080803],[3633.5,0.7811],[3633.3,3.0],[3633.2,3.695027]],[[3634.7,0.1282],[3635.5,1.72272985]]]
["bitfinex","ETHUSD",1733272071328,[[3636.3,0.275008],[3636.2,2.75008],[3636.0,0.02749364],[3635.9,1.15411684],[3635.8,2.65635142]],[[3636.4,0.20588178],[3637.0,0.41177095],[3637.1,0.1282],[3637.2,0.28745489],[3637.4,2.74922]]]
["bitfinex","ETHUSD",1733272110621,[[3633.9,2.75181],[3633.5,6.103134],[3632.9,2.93465743],[3630.8,1.30346676],[3623.5,14.2138243]],[[3634.7,1.15096868],[3634.8,1.72978018],[3634.9,2.78455142],[3635.0,2.59397135],[3635.5,6.20355621]]]
["bitfinex","ETHUSD",1733272162074,[[3633.6,2.75209],[3633.3,2.75226],[3633.0,2.75254],[3632.9,3.7935],[3632.8,2.65635142]],[[3633.7,0.20566211],[3634.1,0.1282]]]
["bitfinex","ETHUSD",1733272168666,[[3634.3,2.75149],[3634.0,2.75174],[3633.6,2.65635142],[3633.5,0.7779],[3633.4,2.75222]],[[3634.4,0.20537622],[3634.7,0.38492027],[3634.8,1.47732423],[3634.9,1.72318748],[3635.0,1.83719172]]]
["bitfinex","ETHUSD",1733272230234,[[3636.8,3.55886],[3636.7,0.34146883]],[[3637.3,0.1584365],[3637.6,0.1004],[3638.1,2.98327019]]]
["bitfinex","ETHUSD",1733272275358,[[3636.4,7.09998],[3636.1,5.40648142],[3635.7,2.75043],[3635.6,0.1],[3635.5,0.37853319]],[[3636.5,1.69e-06],[3637.3,0.1584365],[3637.9,0.1004],[3638.3,0.25695398],[3638.4,2.98291765]]]
["bitfinex","ETHUSD",1733272299617,[[3638.9,2.74808],[3638.6,2.74827],[3638.4,0.02747848],[3638.3,0.8071],[3638.1,8.77047772]],[[3639.0,0.69333715],[3639.3,0.1004],[3639.9,0.54260563],[3640.0,3.00625],[3640.2,2.7471]]]
["bitfinex","ETHUSD",1733272325647,[[3638.8,0.71492252],[3638.7,4.04182356],[3638.5,0.35908168],[3638.4,5.74842],[3637.6,2.84899]],[[3639.9,0.32876026],[3640.0,3.80689023],[3640.3,1.14872228],[3640.5,1.72318748],[3640.6,0.28719165]]]
["bitfinex","ETHUSD",1733272396488,[[3646.1,2.74265],[3645.8,0.43338204],[3645.7,2.65635142],[3645.6,4.39302909],[3645.4,3.0]],[[3646.9,1.2706],[3647.3,2.74176],[3647.7,3.00713514],[3648.8,2.74067],[3649.5,4.35018549]]]
["bitfinex","ETHUSD",1733272435188,[[3643.5,2.7446],[3643.0,1.3713],[3642.8,0.02744408],[3642.6,3.0],[3642.5,3.12682309]],[[3644.7,1.4286],[3644.8,0.20440681],[3645.0,2.74348],[3645.3,4.2560458],[3645.4,2.74324]]]
["bitfinex","ETHUSD",1733272480538,[[3641.6,1.3766]],[[3643.0,1.5001],[3643.9,2.74431],[3644.2,3.12820213],[3644.5,2.7439],[3644.7,0.2]]]
["bitfinex","ETHUSD",1733272506180,[[3642.4,0.0480113],[3642.3,3.0],[3642.2,3.09978414],[3640.5,2.74764381],[3639.4,5.32]],[[3643.2,1.3594],[3644.0,2.64764381],[3645.0,5.84764381],[3645.3,0.24351],[3645.6,3.87231271]]]
["bitfinex","ETHUSD",1733272533221,[[3642.5,1.3528],[3642.2,0.02745211],[3642.1,3.12264964],[3641.7,0.34462093],[3641.6,0.35544813]],[[3643.8,1.3486],[3644.5,2.74386],[3644.7,3.59183856],[3645.2,3.0],[3645.3,1.14068513]]]
["bitfinex","ETHUSD",1733272580131,[[3639.7,2.74747],[3639.2,2.7478],[3638.9,1.3616],[3638.7,3.57980232],[3638.4,0.43000501]],[[3640.6,1.55608826],[3640.7,0.16858257],[3641.0,3.03301574],[3641.1,3.13101082],[3642.6,1.71102769]]]
["bitfinex","ETHUSD",1733272643789,[[3642.4,0.21744542],[3642.3,2.74551],[3642.1,1.4532],[3642.0,0.35727514],[3641.9,2.74576]],[[3643.5,1.3967],[3643.6,2.74454],[3644.2,3.13101082],[3644.5,2.74386],[3644.8,2.84368]]]
["bitfinex","ETHUSD",1733272659004,[[3640.5,2.74683],[3640.3,0.27471],[3640.0,2.74719],[3639.9,0.16740435],[3639.7,4.58681082]],[[3641.0,1.3168],[3641.8,2.74596],[3642.1,0.21364943],[3642.2,3.13101082],[3642.3,2.74556]]]
["bitfinex","ETHUSD",1733272715511,[[3633.3,2.7523],[3632.4,1.4577]],[[3634.3,1.3765],[3634.4,3.0],[3634.5,3.13101082],[3634.9,2.75116]]]
["bitfinex","ETHUSD",1733272741469,[[3630.9,2.75408],[3630.6,2.1768],[3630.3,2.75452],[3629.8,2.75494]],[[3631.9,1.53130208],[3632.0,0.47827249],[3632.1,2.75324],[3632.4,3.13101082]]]
["bitfinex","ETHUSD",1733272787921,[[3631.2,0.00187846],[3629.2,2.75541],[3628.8,1.3596],[3628.6,2.75582],[3628.2,3.13101082]],[[3631.3,16.35374618],[3631.4,0.3],[3631.5,3.13101082],[3631.6,6.49460317],[3631.8,2.75345]]]
["bitfinex","ETHUSD",1733272810838,[[3626.2,2.75767],[3625.7,2.75807],[3625.5,1.3367],[3625.3,2.75838],[3625.2,0.47240208]],[[3626.5,1.3662],[3627.4,3.0],[3627.5,3.19759288],[3627.7,3.13101082],[3628.0,3.05638]]]
["bitfinex","ETHUSD",1733272873091,[[3630.5,4.14258],[3630.1,3.13101082],[3630.0,2.75478],[3629.6,2.75509],[3629.5,0.614947]],[[3631.8,1.4044],[3632.0,0.30367249],[3632.1,0.49542232],[3632.7,2.75279],[3633.5,1.15127232]]]
["bitfinex","ETHUSD",1733272912683,[[3631.8,2.75344],[3631.7,1.3768],[3631.3,0.02753341],[3631.2,2.75386],[3630.8,6.26405749]],[[3632.7,0.275278],[3633.0,2.75254],[3633.1,1.3302],[3633.2,3.0],[3633.3,2.75237]]]
["bitfinex","ETHUSD",1733272946547,[[3632.2,2.75315],[3631.9,2.75332],[3631.7,4.10672],[3631.6,0.27812139],[3630.8,0.68482013]],[[3632.3,0.28395012],[3633.0,0.2068698],[3633.1,1.4194],[3633.7,2.75202],[3634.0,3.14895952]]]
["bitfinex","ETHUSD",1733272992579,[[3632.3,2.75306],[3631.9,0.14402],[3631.8,4.19361],[3631.3,2.75381],[3631.0,3.0]],[[3633.0,1.4102],[3633.1,0.16008411],[3633.2,0.28404108],[3633.5,1.15087704]]]
["bitfinex","ETHUSD",1733273017583,[[3628.5,2.75588],[3627.9,2.75635],[3627.6,2.75657],[3627.4,0.43130298],[3627.0,2.85708]],[[3630.1,1.2023],[3630.2,3.0],[3630.6,2.75437],[3630.7,0.49462594],[3631.1,1.15087704]]]
["bitfinex","ETHUSD",1733273082767,[[3630.6,2.75436],[3630.5,0.02276388],[3630.1,2.75467],[3629.9,1.2917],[3629.6,3.110484]],[[3631.7,4.1321],[3631.8,2.75345],[3632.1,0.2060636],[3632.2,0.28791655],[3632.3,2.75314]]]
["bitfinex","ETHUSD",1733273128611,[[3630.9,0.07100874],[3630.5,0.02276388],[3629.6,2.75512],[3629.3,1.3001],[3628.7,2.75579]],[[3631.0,8.42811937],[3631.5,0.1],[3631.7,0.2],[3631.9,2.75338],[3632.3,2.75315]]]
["bitfinex","ETHUSD",1733273152642,[[3628.2,2.889909],[3626.9,1.31],[3626.3,2.75756]],[[3628.3,7.79564708],[3628.6,2.75593],[3628.9,0.2],[3629.1,3.02948252],[3629.2,0.1]]]
["bitfinex","ETHUSD",1733273176408,[[3626.1,0.03058722],[3625.8,1.2856],[3625.5,2.75822],[3625.0,2.75856],[3624.5,3.05898]],[[3626.5,0.20500909],[3626.6,0.40819491],[3626.7,2.75734],[3626.8,1.1196],[3627.1,3.0]]]
["bitfinex","ETHUSD",1733273224668,[[3628.1,2.75626],[3627.9,0.27869972],[3627.8,4.05491722],[3627.5,0.2],[3627.4,2.75678]],[[3628.2,5.24e-06],[3629.0,1.2047],[3629.6,2.75513],[3629.7,0.20720308],[3629.9,0.27437778]]]
["bitfinex","ETHUSD",1733273287409,[[3628.7,4.7995745],[3628.4,2.75599],[3628.2,0.1],[3628.1,2.75619],[3628.0,0.3635646]],[[3628.8,3.92e-06],[3629.9,0.410921],[3630.1,2.37076297],[3630.3,1.72364362],[3630.4,3.72945335]]]
["bitfinex","ETHUSD",1733273294382,[[3628.3,2.75609],[3627.9,2.75641],[3627.8,0.03342194],[3627.6,0.02756127],[3627.4,4.07092]],[[3628.7,0.34923808],[3628.8,1.22270392],[3628.9,0.20486868],[3629.1,2.58049558],[3629.2,3.0]]]
["bitfinex","ETHUSD",1733273361755,[[3630.5,2.75444],[3630.1,1.238],[3630.0,2.75476],[3629.2,2.66894467],[3626.4,0.1584365]],[[3631.3,1.4309563],[3631.5,3.0],[3631.6,1.14806297],[3631.7,4.39258829],[3631.8,2.75352]]]
["bitfinex","ETHUSD",1733273385200,[[3631.1,1.304],[3630.9,2.75411],[3630.5,2.75444],[3630.4,3.14685476],[3630.3,0.63931184]],[[3632.4,0.14694529],[3632.5,1.1965],[3632.6,0.27295286],[3632.9,3.0],[3633.2,2.75246]]]
["bitfinex","ETHUSD",1733273433062,[[3633.4,1.3205],[3632.8,2.78020925],[3632.5,2.75287],[3632.3,0.2],[3632.2,0.37047514]],[[3634.2,1.2031],[3634.5,2.75141],[3634.6,3.0],[3634.7,1.14863633]]]
["bitfinex","ETHUSD",1733273468877,[[3639.1,2.74789],[3638.7,2.74823],[3638.6,1.3103],[3638.1,3.59744963],[3636.9,2.74958]],[[3640.4,3.13765762],[3640.9,3.0],[3641.6,0.1],[3641.8,0.39782943],[3642.4,0.61375398]]]
["bitfinex","ETHUSD",1733273520856,[[3642.3,2.74548],[3641.8,2.74589],[3641.7,0.43563121],[3641.6,1.3356],[3641.4,2.74619]],[[3643.3,1.39520237],[3643.5,0.3362588],[3643.6,2.74454],[3643.9,3.12913152],[3644.1,3.89286633]]]
["bitfinex","ETHUSD",1733273563385,[[3651.6,0.0273748],[3651.5,2.73859],[3651.0,2.73891],[3650.9,1.2304],[3650.6,2.73924]],[[3652.6,0.32928348],[3652.7,0.5552848],[3653.5,2.73715],[3653.7,3.1],[3656.5,8.76]]]
["bitfinex","ETHUSD",1733273589737,[[3652.0,0.16534492],[3651.8,4.0907],[3651.7,0.36248087],[3651.4,2.73864]],[[3653.3,0.0289],[3653.4,0.28613092],[3653.9,3.48],[3654.1,2.73666],[3654.2,1.14863633]]]
["bitfinex","ETHUSD",1733273638233,[[3652.2,0.273808],[3651.8,1.3558],[3651.7,2.73843],[3651.5,3.0],[3648.4,3.9325974]],[[3653.5,0.1277],[3653.8,3.11666492],[3653.9,3.48],[3654.4,2.73643],[3655.2,0.51221049]]]
["bitfinex","ETHUSD",1733273664540,[[3658.9,2.73301],[3658.8,0.0924228],[3658.3,1.357],[3658.0,3.48356819],[3657.5,5.73408]],[[3660.2,0.314298],[3660.3,0.411],[3660.4,2.73198],[3660.9,2.73161],[3661.1,3.11666492]]]
["bitfinex","ETHUSD",1733273732859,[[3665.8,4.18421],[3665.7,0.0924228],[3665.3,0.2],[3665.2,2.88316228],[3663.8,3.0]],[[3666.2,0.1575772],[3666.6,0.28518172],[3667.5,3.50886],[3667.6,3.5845864],[3668.1,2.72623]]]
["bitfinex","ETHUSD",1733273761058,[[3671.1,4.17415],[3670.9,0.0924228],[3670.1,0.2]],[[3673.0,0.00758],[3673.3,0.0075772],[3673.4,2.7223],[3673.5,3.73272432],[3673.6,0.2]]]
["bitfinex","ETHUSD",1733273801596,[[3674.0,0.0924228],[3673.7,2.72203],[3673.2,4.07231],[3672.5,2.72289],[3669.9,1.35069501]],[[3675.4,3.57514712],[3675.6,4.09287],[3676.2,2.72023],[3676.3,3.0],[3676.5,0.0075772]]]
["bitfinex","ETHUSD",1733273845341,[[3680.9,0.08516123],[3680.7,1.6907],[3680.4,2.71706],[3680.1,1.86413],[3680.0,18.6413]],[[3682.2,2.71579],[3682.4,1.469],[3682.6,0.42049],[3682.7,2.74936278],[3682.8,3.0]]]
["bitfinex","ETHUSD",1733273871877,[[3685.0,0.162425],[3684.4,0.08516123],[3684.3,0.2736],[3684.2,2.87069612],[3684.1,0.38615643]],[[3685.1,0.27194557],[3685.3,0.08],[3685.9,0.026],[3686.0,1.4288],[3686.1,2.71295]]]
["bitfinex","ETHUSD",1733273894036,[[3684.8,2.71384],[3684.7,0.534632],[3684.5,1.5323],[3684.4,0.38420284],[3684.2,2.71423]],[[3685.9,0.026],[3686.1,1.4877],[3686.2,2.71285],[3686.3,0.005],[3686.6,2.71255]]]
["bitfinex","ETHUSD",1733273940270,[[3682.3,2.0584268],[3682.2,1.94591743],[3681.7,2.7161],[3681.3,1.91267967],[3681.0,3.5497251]],[[3683.7,1.6629],[3684.2,5.71435],[3684.3,1.11730832],[3684.4,3.5497251],[3684.5,4.39005248]]]
["bitfinex","ETHUSD",1733273981341,[[3698.1,0.02703138],[3697.8,0.2],[3697.7,5.0],[3697.5,0.1],[3696.9,3.5497251]],[[3699.1,2.8609572],[3699.7,2.72894],[3699.9,3.5497251],[3700.5,1.4165],[3702.7,1.36137966]]]
["bitfinex","ETHUSD",1733274028434,[[3700.8,2.7021],[3700.7,1.657],[3700.3,3.10438365],[3700.2,5.0],[3700.1,3.5497251]],[[3701.2,2.07253504],[3701.7,1.5903],[3702.4,2.70096],[3702.8,0.1575772],[3702.9,2.70058]]]
["bitfinex","ETHUSD",1733274070582,[[3703.1,5.0],[3703.0,3.72627506],[3702.9,0.76919797],[3702.5,1.5041],[3702.4,3.5497251]],[[3705.3,3.0],[3705.9,2.89843]]]
["bitfinex","ETHUSD",1733274091381,[[3705.7,0.12697876],[3705.5,1.5377],[3705.4,0.2],[3705.2,0.3710058],[3704.8,7.97038]],[[3706.5,0.05627856],[3706.7,2.69782],[3707.3,2.6974],[3707.6,2.69716],[3707.7,3.4652]]]
["bitfinex","ETHUSD",1733274132250,[[3698.3,0.1],[3697.9,0.2],[3697.4,0.08],[3697.3,2.70465],[3697.1,0.0270446]],[[3699.6,1.6238],[3699.7,3.5497251],[3700.8,2.70214],[3701.4,2.7017],[3702.0,0.28268076]]]
["bitfinex","ETHUSD",1733274188347,[[3701.5,0.02701388],[3701.2,5.1345251],[3701.1,1.080736],[3701.0,2.70193],[3700.7,5.39664848]],[[3703.2,1.70214997],[3703.4,2.70024],[3704.0,2.69985],[3704.1,3.0],[3704.7,6.2490251]]]
["bitfinex","ETHUSD",1733274208031,[[3699.2,1.6164],[3698.8,2.70355],[3698.2,3.785413]],[[3701.6,4.30097],[3702.1,0.06177597],[3702.2,2.70111],[3702.3,0.2],[3704.0,3.780954]]]
["bitfinex","ETHUSD",1733274240839,[[3699.2,2.70328],[3698.8,3.13974802],[3698.5,1.5311],[3698.1,2.70405],[3697.7,0.1]],[[3700.9,1.76561],[3702.2,0.2],[3702.3,3.0],[3702.4,11.46095],[3702.6,3.0]]]
["bitfinex","ETHUSD",1733274272176,[[3694.3,1.5182],[3693.8,2.7072],[3692.9,0.2],[3692.8,2.7079],[3692.7,5.1]],[[3696.8,1.6157],[3696.9,8.76],[3697.0,0.25792],[3697.1,3.0],[3697.2,1.0295]]]
["bitfinex","ETHUSD",1733274328926,[[3692.0,2.70852],[3691.6,1.083686],[3691.4,2.70892],[3691.1,4.585],[3690.9,2.70935]],[[3693.1,0.92151829],[3693.2,8.76],[3693.3,0.45518292],[3693.5,1.9463],[3694.0,5.70712]]]
["bitfinex","ETHUSD",1733274335808,[[3690.2,2.70984],[3689.3,1.6632],[3689.2,2.71057],[3688.3,0.1],[3688.1,0.2695]],[[3691.6,1.5108],[3691.7,1.02708],[3691.8,8.76],[3692.6,3.2],[3695.2,1.38754537]]]
["bitfinex","ETHUSD",1733274395738,[[3696.9,2.70491],[3696.7,0.2],[3696.6,1.6425],[3696.4,2.70532],[3695.9,2.70569]],[[3698.0,1.6451]]]
["bitfinex","ETHUSD",1733274440061,[[3693.9,0.2],[3693.6,0.1],[3693.5,1.5512],[3693.2,2.70762],[3692.7,2.70803]],[[3695.5,1.5051],[3695.6,8.55284371],[3695.7,0.28036223],[3696.3,2.70547],[3696.6,1.12443733]]]
["bitfinex","ETHUSD",1733274461841,[[3697.8,0.1],[3697.6,1.6007],[3696.6,2.70518],[3696.1,2.80552],[3695.6,2.70588]],[[3698.9,3.0],[3699.0,8.55284371],[3699.1,2.8609972],[3699.5,1.5744],[3699.6,2.70302]]]
["bitfinex","ETHUSD",1733274520491,[[3691.0,1.6559],[3690.8,0.1],[3690.5,2.70964],[3689.9,2.71007],[3689.1,0.1]],[[3691.9,2.70864],[3692.2,1.28149906],[3692.4,3.0],[3692.5,9.81486063],[3692.6,2.70811]]]
["bitfinex","ETHUSD",1733274531045,[[3695.0,0.1],[3694.8,1.5997],[3693.6,2.70733],[3693.3,0.1],[3693.1,2.7077]],[[3695.4,7.10660063],[3695.5,2.70601],[3696.1,2.70555],[3696.4,2.70535],[3696.8,0.270497]]]
["bitfinex","ETHUSD",1733274594291,[[3691.5,1.5197],[3691.4,0.1],[3690.3,2.70979],[3689.9,0.1],[3689.7,2.71018]],[[3692.8,8.76],[3693.1,0.42868],[3693.2,3.0],[3693.3,2.70767],[3693.7,5.41258875]]]
["bitfinex","ETHUSD",1733274601404,[[3691.5,0.1],[3690.9,1.6415],[3690.5,0.0270954],[3690.1,0.1],[3689.7,3.0]],[[3692.2,8.76],[3692.3,1.00771085],[3692.7,1.5552],[3693.1,1.55474875],[3693.3,1.68910312]]]
["bitfinex","ETHUSD",1733274663634,[[3698.8,0.1],[3698.5,0.2],[3698.1,4.24206],[3697.8,0.1],[3697.7,2.70434]],[[3699.0,8.76],[3699.1,0.1575772],[3699.6,2.70301],[3700.0,1.6061],[3700.1,2.70265]]]
["bitfinex","ETHUSD",1733274687046,[[3700.3,1.6078],[3700.1,0.02701994],[3700.0,1.41321212],[3699.4,0.1],[3699.1,0.2]],[[3701.5,3.04387841],[3701.7,0.72056409],[3701.9,2.70134],[3702.2,8.76],[3702.3,4.24447]]]
["bitfinex","ETHUSD",1733274731152,[[3695.4,1.79719271],[3694.8,1.8506025],[3694.6,1.6217],[3694.2,0.02706477],[3693.8,2.70722]],[[3695.6,4.561034],[3696.1,2.70559],[3696.3,8.76],[3696.5,0.3],[3696.7,0.270504]]]
["bitfinex","ETHUSD",1733274761194,[[3701.1,1.5005],[3701.0,0.2],[3700.9,0.16368178],[3700.8,0.1],[3699.8,2.70284]],[[3702.8,0.15731925],[3703.4,1.16101613],[3704.0,3.0],[3704.1,1.5032],[3704.3,2.69958]]]
["bitfinex","ETHUSD",1733274818111,[[3698.4,0.4614358],[3698.3,2.7039],[3698.1,1.910508],[3697.7,2.70435],[3697.3,3.0]],[[3701.0,0.2],[3701.4,2.98336597]]]
["bitfinex","ETHUSD",1733274862115,[[3700.7,1.6223],[3700.1,0.02701757],[3699.2,2.70321],[3699.0,0.1],[3698.4,0.2698]],[[3701.9,0.05576549],[3703.0,4.21858],[3703.2,3.0],[3703.3,2.70031],[3703.4,0.1]]]
["bitfinex","ETHUSD",1733274886871,[[3699.1,1.6258],[3699.0,0.02702791],[3698.2,3.49921538],[3698.1,2.70406],[3697.8,0.35304203]],[[3699.9,0.05366809],[3700.5,1.657],[3701.7,2.70148],[3702.1,0.1],[3702.5,0.3599121]]]
["bitfinex","ETHUSD",1733274930131,[[3704.7,0.02698558],[3703.7,1.5138],[3703.6,3.0],[3703.5,2.70012],[3703.2,1.080353]],[[3706.1,1.6057],[3706.6,0.38632122],[3707.5,2.69726],[3708.2,0.1],[3708.3,3.80798424]]]
["bitfinex","ETHUSD",1733274953677,[[3707.9,0.269697],[3707.0,0.0269641],[3706.9,4.25976],[3706.4,3.0]],[[3708.5,1.5356],[3708.6,2.48237226],[3709.9,2.69549],[3710.1,0.1575772],[3710.6,3.80634424]]]
["bitfinex","ETHUSD",1733275015812,[[3703.9,2.69983],[3703.3,2.70022],[3699.4,1.38269092],[3697.3,7.96658956],[3696.9,0.00115]],[[3705.8,2.69848],[3706.4,2.69807],[3707.1,0.1],[3708.2,3.0473081],[3708.3,0.75]]]
["bitfinex","ETHUSD",1733275056089,[[3700.1,2.75261],[3699.6,2.70299],[3699.4,1.656],[3699.3,3.52208814],[3698.8,2.75659492]],[[3701.9,1.5559],[3702.2,2.70109],[3702.6,3.52208814],[3702.7,2.7008],[3702.8,0.1]]]
["bitfinex","ETHUSD",1733275078845,[[3696.9,1.5796],[3696.4,0.05],[3695.3,0.1],[3695.2,0.02705034],[3695.1,2.70625]],[[3698.2,0.15459554],[3698.3,3.0],[3698.4,3.52208814],[3698.9,0.58580791],[3699.0,4.62654754]]]
["bitfinex","ETHUSD",1733275123999,[[3697.6,1.5081],[3696.1,2.80555]],[[3699.2,4.2424]]]
["bitfinex","ETHUSD",1733275146398,[[3703.7,1.5185],[3703.6,3.54908561],[3703.2,0.37307428],[3703.1,2.8004],[3702.8,3.0]],[[3705.6,0.28227717],[3705.7,1.532],[3706.2,2.69819],[3707.0,3.52208814],[3707.3,0.1]]]
["bitfinex","ETHUSD",1733275209184,[[3706.5,3.5e-07],[3706.1,1.5932],[3705.9,2.69833],[3705.7,0.02697928],[3705.6,2.69861]],[[3706.8,4.0],[3707.1,1.38124922],[3707.8,1.5307],[3707.9,2.69696],[3708.1,0.35031637]]]
["bitfinex","ETHUSD",1733275215450,[[3703.0,1.6089],[3702.3,2.701],[3702.2,0.17455814],[3701.7,4.60280114],[3701.3,0.1]],[[3704.1,1.6542],[3704.8,3.0],[3704.9,3.52208814],[3705.0,0.17733974],[3705.1,4.6271]]]
["bitfinex","ETHUSD",1733275253008,[[3701.0,0.02701232],[3700.9,2.70204],[3700.7,0.270226],[3700.4,0.1],[3700.3,5.70241]],[[3702.5,1.38609472],[3702.6,1.12449012],[3702.8,1.67041467],[3702.9,1.84835028],[3703.0,3.77311956]]]
["bitfinex","ETHUSD",1733275296423,[[3697.2,2.7047],[3697.0,0.46048904],[3696.8,4.19081],[3696.0,6.52208814],[3691.1,13.0]],[[3698.6,2.70373],[3698.8,4.665],[3699.1,2.70336],[3699.2,1.1250356],[3699.4,1.6878718]]]
["bitfinex","ETHUSD",1733275336902,[[3699.0,2.70342],[3698.6,2.7037],[3698.2,2.70401],[3698.1,5.00788814],[3697.6,3.419032]],[[3699.2,1.6339],[3699.8,1.1250356],[3700.0,1.6878718],[3700.2,2.25041909],[3700.3,2.8233264]]]
["bitfinex","ETHUSD",1733275358792,[[3698.0,0.02703877],[3697.9,2.70422],[3697.5,0.77351978],[3697.4,2.70458],[3697.3,1.4858]],[[3698.6,1.514],[3699.3,2.70326],[3699.7,1.1250356],[3699.8,7.3907818],[3700.5,5.7053045]]]
["bitfinex","ETHUSD",1733275401463,[[3695.4,1.95476991],[3695.2,2.70618],[3694.8,4.88752303],[3694.7,2.70654],[3694.4,1.4858]],[[3696.3,1.5471],[3697.3,1.12642191],[3697.5,4.8265534]]]
["bitfinex","ETHUSD",1733275465431,[[3691.8,1.5298],[3691.3,0.4358108],[3691.2,5.74933565],[3690.7,2.80948],[3690.5,0.2703]],[[3692.5,0.25263515],[3692.8,0.27994533],[3693.2,1.52],[3693.4,3.83528151],[3693.6,1.69155227]]]
["bitfinex","ETHUSD",1733275488397,[[3694.9,1.514],[3694.8,3.06729073],[3694.5,5.977],[3694.4,0.35613594],[3693.9,0.1]],[[3696.4,1.5593],[3696.9,2.70502],[3697.3,2.975157],[3697.5,3.04023565],[3698.0,0.34899752]]]
["bitfinex","ETHUSD",1733275523166,[[3694.6,2.977293],[3694.3,2.70684],[3694.0,3.04023565],[3693.9,1.6117],[3693.8,2.70721]],[[3694.8,1.5207],[3695.8,0.14568308],[3696.0,2.93877292],[3696.2,1.12601584],[3696.3,0.3186807]]]
["bitfinex","ETHUSD",1733275559228,[[3694.7,3.31088865],[3694.2,1.5564],[3693.7,2.70725],[3693.5,2.70743],[3693.4,3.0]],[[3695.9,1.5384],[3696.3,0.23431815],[3696.5,3.0],[3696.6,1.12601584]]]
["bitfinex","ETHUSD",1733275623320,[[3689.0,0.2],[3688.9,2.33129064],[3688.2,2.38470044],[3687.6,2.43811023],[3686.7,5.75766789]],[[3689.1,9.64859241],[3689.2,3.84232464],[3689.3,3.04524789],[3689.4,4.39952376],[3689.6,2.67960968]]]
["bitfinex","ETHUSD",1733275669066,[[3692.4,1.5879],[3692.2,3.34977268],[3692.0,2.70852],[3691.7,2.80872]],[[3693.9,2.70717],[3694.4,1.5333],[3694.5,5.70679],[3694.6,3.04524789],[3696.8,2.80039485]]]
["bitfinex","ETHUSD",1733275693621,[[3693.0,4.36112],[3692.7,3.04524789],[3692.6,2.70807],[3692.1,2.70846],[3687.4,6.30733624]],[[3694.3,2.85294833],[3694.4,1.6524],[3694.8,2.7065],[3695.0,3.0],[3695.1,0.3601699]]]
["bitfinex","ETHUSD",1733275738718,[[3697.7,0.0270371],[3697.6,1.6091],[3697.0,3.33195403],[3696.9,3.37665031],[3696.8,0.26731455]],[[3699.1,0.1311772],[3699.2,2.70334],[3699.4,1.634],[3699.5,3.03325554],[3699.7,3.0]]]
["bitfinex","ETHUSD",1733275786680,[[3692.9,2.70788],[3692.5,1.5395],[3692.3,2.70831],[3691.9,0.02707704],[3691.8,5.74193554]],[[3694.1,1.6438],[3694.2,2.70697],[3694.3,0.14572191],[3694.4,3.0],[3694.5,3.39462418]]]
["bitfinex","ETHUSD",1733275826398,[[3694.5,1.5713],[3693.5,2.70738],[3693.2,3.04255109],[3690.4,0.2828896],[3689.7,1.32895068]],[[3695.4,3.0],[3695.9,0.19006453],[3696.0,1.6049],[3696.5,5.29458277],[3696.7,5.88854125]]]
["bitfinex","ETHUSD",1733275832413,[[3693.5,2.87316],[3693.4,1.6575],[3692.9,2.70786],[3692.0,2.7085],[3689.6,1.33782377]],[[3694.8,2.70651],[3694.9,1.00209475],[3695.2,1.5385],[3695.4,9.88059815],[3695.5,4.39504376]]]
["bitfinex","ETHUSD",1733275895620,[[3690.3,2.70979],[3690.2,0.46467842],[3689.9,1.6388],[3689.8,2.98384179],[3689.3,2.71051]],[[3691.1,1.6072],[3691.9,3.0],[3692.0,3.04255109],[3692.4,1.13192706],[3692.6,1.78902376]]]
["bitfinex","ETHUSD",1733275939801,[[3688.1,0.0264],[3687.6,2.17144192],[3686.9,2.49152002]],[[3688.2,1.5568],[3688.8,3.30425511],[3688.9,3.04255109],[3689.4,1.13238424]]]
["bitfinex","ETHUSD",1733275962392,[[3682.9,2.71524],[3682.6,0.1627],[3682.5,1.627],[3682.4,2.71554],[3681.9,0.48376782]],[[3683.8,4.0],[3684.0,1.5792],[3684.4,3.0],[3684.6,2.71402],[3685.1,2.71364]]]
["bitfinex","ETHUSD",1733275986893,[[3682.8,2.7153],[3682.4,2.71561],[3682.1,1.4851],[3681.9,2.71594],[3681.8,0.72164584]],[[3683.6,1.4583],[3684.1,3.0],[3684.2,2.71435],[3684.5,3.54938459],[3684.6,2.71406]]]
["bitfinex","ETHUSD",1733276026040,[[3681.1,2.97220817],[3680.8,0.1575772],[3680.4,3.02561796],[3680.0,46.71738],[3679.8,3.07902775]],[[3681.2,5.74425551],[3681.3,2.55505535],[3681.4,2.71638],[3681.5,3.29261602],[3681.6,2.26882136]]]
["bitfinex","ETHUSD",1733276097084,[[3684.6,1.5251],[3684.5,3.06081334],[3683.8,0.70469513],[3683.7,3.06830161],[3683.6,0.271478]],[[3686.1,0.14255094],[3686.4,1.13272405],[3686.6,1.69908608],[3686.7,1.11145001],[3686.8,2.26544811]]]
["bitfinex","ETHUSD",1733276120930,[[3688.0,2.71144],[3687.6,3.05289885],[3687.4,4.35577],[3687.0,3.85512379],[3683.9,1.36204337]],[[3689.0,1.5935],[3689.2,1.64871834],[3689.4,2.71048],[3689.9,2.7101],[3691.5,1.12815566]]]
["bitfinex","ETHUSD",1733276166189,[[3684.9,1.6427],[3684.7,2.71388],[3684.6,3.54110029],[3683.9,2.71446],[3683.7,0.3714]],[[3686.5,1.5302],[3686.6,2.71253],[3687.2,2.71214],[3687.3,0.14215332],[3687.4,3.0]]]
["bitfinex","ETHUSD",1733276189655,[[3684.1,2.71434],[3683.6,2.71469],[3683.1,2.71507],[3683.0,49.49716685],[3682.6,5.71545]],[[3685.2,0.435273],[3685.3,4.6393],[3685.4,2.71343],[3686.0,2.71303],[3686.1,0.23563113]]]
["bitfinex","ETHUSD",1733276235868,[[3685.3,2.71346],[3684.9,2.81372]],[[3687.7,1.4364],[3687.8,2.71165],[3688.2,0.15634],[3688.4,2.71126],[3688.6,3.35411003]]]
["bitfinex","ETHUSD",1733276257702,[[3686.1,2.71286],[3686.0,1.4714]],[[3688.0,1.4883],[3688.3,0.16773827],[3688.5,5.71113]]]
["bitfinex","ETHUSD",1733276320514,[[3698.8,2.70356],[3698.7,0.17073796],[3698.6,1.4371],[3698.2,5.73708521],[3698.0,0.4374522]],[[3700.1,1.446],[3700.3,2.7025],[3700.7,3.15426],[3700.8,5.73527521],[3701.5,0.34975064]]]
["bitfinex","ETHUSD",1733276363432,[[3698.0,2.75412],[3697.7,1.4631],[3697.3,2.70465],[3697.1,0.36507266],[3697.0,2.70485]],[[3699.3,1.821907],[3699.4,2.70315],[3699.6,3.03313521],[3699.9,2.70277],[3702.1,5.08834166]]]
["bitfinex","ETHUSD",1733276386833,[[3699.4,2.70313],[3699.0,2.70337],[3698.8,1.5454],[3698.4,3.05487418],[3697.4,0.1]],[[3700.4,0.40300856],[3700.5,1.4986],[3700.6,0.11418466],[3700.7,2.87878851],[3701.6,1.06141398]]]
["bitfinex","ETHUSD",1733276429157,[[3698.1,0.05],[3698.0,2.70414],[3697.6,1.5331],[3697.5,2.70446],[3697.0,0.36181796]],[[3698.8,0.18355667],[3699.0,0.11046661],[3699.1,1.4731],[3699.2,0.5799928],[3699.3,0.18355604]]]
["bitfinex","ETHUSD",1733276452893,[[3695.5,2.70593],[3695.4,0.05],[3695.0,74.70467525],[3694.6,4.28288],[3694.3,3.03313521]],[[3696.3,0.24988472],[3696.4,0.10302262],[3696.8,0.40048303],[3696.9,0.58211176],[3697.1,6.23796521]]]
["bitfinex","ETHUSD",1733276516292,[[3692.3,0.05],[3691.9,1.6081],[3691.2,2.70913],[3690.8,3.23313521],[3687.3,1.30807786]],[[3692.8,0.0955481],[3692.9,2.70792],[3693.4,0.90562373],[3693.5,2.70748],[3693.6,3.0]]]
["bitfinex","ETHUSD",1733276558981,[[3693.5,0.05],[3693.4,2.70751],[3693.1,1.6303],[3692.8,2.70796],[3692.4,2.70822]],[[3693.9,0.09542282],[3694.0,0.09542282],[3694.5,3.0]]]
["bitfinex","ETHUSD",1733276592590,[[3692.0,2.0893513],[3691.9,0.275863],[3691.7,0.02708227],[3691.6,2.70884],[3691.3,2.70904]],[[3692.5,0.40615204],[3693.0,0.15961446],[3693.1,1.12749538],[3693.2,1.40515465],[3693.3,1.6920527]]]
["bitfinex","ETHUSD",1733276604357,[[3691.8,0.01899942],[3691.7,2.70876],[3691.3,1.5935],[3691.1,2.70916],[3690.7,2.9802]],[[3691.9,0.34867527],[3692.3,0.15327979],[3692.5,1.12749538],[3692.6,0.15966645],[3692.7,3.09786268]]]
["bitfinex","ETHUSD",1733276648726,[[3689.9,1.5203],[3689.8,5.75912929],[3689.4,2.98337294]],[[3691.3,0.90152521],[3691.4,1.13537135],[3691.6,5.70305702]]]
["bitfinex","ETHUSD",1733276710379,[[3690.2,2.70985],[3690.1,0.01899942],[3689.9,1.5583],[3689.6,2.71026],[3689.1,5.76188431]],[[3690.9,0.6928],[3691.4,0.3424036],[3691.5,2.70894],[3691.6,0.14761673],[3691.7,1.53568256]]]
["bitfinex","ETHUSD",1733276717814,[[3691.7,0.01899942],[3691.6,2.7088],[3691.1,2.70917],[3690.9,1.6527],[3690.6,2.70955]],[[3692.3,1.51500871],[3692.4,0.09120676],[3692.5,3.14593082],[3692.6,1.53623207],[3692.8,4.56304829]]]
["bitfinex","ETHUSD",1733276779879,[[3693.3,0.5],[3692.5,1.643],[3692.4,0.01899942],[3692.1,2.70843],[3691.6,5.76004431]],[[3693.5,2.70748],[3693.9,3.4442],[3694.0,2.70709],[3694.5,5.75800431],[3694.7,0.28100058]]]
["bitfinex","ETHUSD",1733276810944,[[3691.3,1.6005],[3691.2,2.70912],[3691.1,0.01899942],[3690.7,2.70945],[3690.2,3.05123431]],[[3691.4,0.09095335],[3691.9,0.14668435],[3692.2,0.42363922],[3692.3,3.0],[3692.4,2.70827]]]
["bitfinex","ETHUSD",1733276852578,[[3694.5,0.01899942],[3694.2,1.6394],[3694.0,2.70709],[3693.3,2.57430612],[3687.1,13.0]],[[3695.3,0.615026],[3695.6,0.4442],[3695.7,3.2825441],[3695.8,2.57430612],[3696.4,2.80536]]]
["bitfinex","ETHUSD",1733276877473,[[3690.2,1.56009942],[3690.0,2.70998],[3689.5,2.71034],[3689.0,3.04666882],[3688.2,0.30546675]],[[3691.3,2.70908],[3691.4,0.34908688],[3691.5,0.4442],[3691.7,3.04666882],[3691.8,2.70877]]]
["bitfinex","ETHUSD",1733276942474,[[3688.1,2.8689572],[3687.7,0.02711325],[3687.6,4.24922],[3687.0,3.04642004],[3686.9,2.71227]],[[3688.6,0.23205487],[3689.1,0.64476997],[3689.2,3.14883132],[3689.3,2.71055],[3690.2,0.1]]]
["bitfinex","ETHUSD",1733276984768,[[3691.5,2.70888],[3691.3,1.6429],[3690.8,3.04642004],[3690.2,0.56420447],[3687.2,1.33126293]],[[3692.6,0.15641823],[3692.7,1.5641571],[3692.8,2.70797],[3693.0,0.14233136],[3693.1,3.0]]]
["bitfinex","ETHUSD",1733277008688,[[3691.6,2.70885],[3691.4,1.5245],[3691.2,2.70908],[3691.0,2.70925],[3690.8,3.04642004]],[[3691.7,0.28244974],[3692.3,1.4752],[3692.5,0.08917612],[3693.1,0.39486873],[3693.3,2.85626687]]]
["bitfinex","ETHUSD",1733277048840,[[3692.8,0.02939556],[3692.7,2.70799],[3692.3,2.70829],[3692.2,1.5105],[3691.9,3.04642004]],[[3693.7,0.17276916],[3693.8,1.50228723],[3694.0,3.33973766],[3694.1,2.70704],[3694.4,0.54420914]]]
["bitfinex","ETHUSD",1733277092131,[[3693.6,2.70737],[3693.3,0.25748857],[3693.2,2.57488573],[3693.0,4.29917],[3692.7,3.0]],[[3694.5,1.4752],[3694.6,0.33750874],[3694.7,0.14752],[3694.8,0.28227461],[3694.9,2.70644]]]
["bitfinex","ETHUSD",1733277133412,[[3690.7,2.70947],[3690.2,0.30521158],[3690.1,2.70988],[3690.0,1.7180222],[3689.7,3.04717617]],[[3691.5,0.45510858],[3691.6,1.87716908],[3691.8,3.0]]]
["bitfinex","ETHUSD",1733277139594,[[3690.0,0.0713222],[3689.5,2.71039],[3689.2,1.5527],[3688.9,5.75794617],[3688.2,0.36072035]],[[3690.2,0.25143673],[3690.3,0.4023197],[3690.4,1.91496556],[3690.6,0.2129256],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1733277201968,[[3694.6,4.2823],[3694.4,2.7289435],[3694.1,2.70695],[3694.0,0.41897035],[3693.7,0.35270875]],[[3695.9,0.02708723],[3696.0,1.4752],[3696.4,0.26031376],[3696.5,0.41712436],[3696.9,2.6787035]]]
["bitfinex","ETHUSD",1733277246095,[[3696.4,3.139793],[3696.3,0.0272],[3696.2,1.6121],[3695.9,5.2843535],[3695.5,2.70597]],[[3696.5,0.28022402],[3696.9,1.4752],[3697.1,0.135345],[3697.5,0.12287263],[3697.7,3.83915896]]]
["bitfinex","ETHUSD",1733277268426,[[3697.6,2.73148082],[3697.5,0.50958345],[3697.4,2.39124449],[3697.1,2.5787035],[3696.4,0.2]],[[3698.5,0.33716638],[3698.6,1.4752],[3698.8,0.13529587],[3698.9,2.70355],[3699.0,1.13474896]]]
["bitfinex","ETHUSD",1733277291969,[[3698.8,0.0272],[3697.3,1.5896],[3697.1,2.5787035],[3696.8,2.70499],[3696.3,0.2270411]],[[3698.9,10.4256611],[3699.1,0.1],[3699.3,2.70326],[3699.4,5.2818435],[3699.5,1.48187345]]]
["bitfinex","ETHUSD",1733277369469,[[3703.8,0.02699269],[3703.7,3.19397123],[3703.5,1.09700073],[3703.4,3.0],[3703.3,1.60059171]],[[3705.0,0.1608406],[3705.8,0.98849982],[3705.9,2.69842],[3706.1,3.0],[3706.2,2.69819]]]
["bitfinex","ETHUSD",1733277403837,[[3699.6,3.184844],[3699.5,0.16759],[3699.4,1.6487],[3699.0,2.70336],[3698.8,0.35982323]],[[3700.6,0.08454454],[3700.8,0.46948712],[3700.9,3.19397123],[3701.1,0.13525688],[3701.2,5.70183]]]
["bitfinex","ETHUSD",1733277429822,[[3696.6,2.70512],[3696.2,1.626],[3696.1,3.06727737],[3695.7,2.70578],[3694.7,2.70654]],[[3697.1,8.73291111],[3697.9,0.2],[3698.2,1.5816],[3698.3,0.1],[3698.8,2.70364]]]
["bitfinex","ETHUSD",1733277485763,[[3694.0,2.73417889],[3693.9,1.6018],[3693.6,2.70731],[3693.4,2.70747],[3690.8,1.36913377]],[[3694.1,3.24673222],[3695.0,0.27993399],[3695.1,1.5247],[3695.2,0.3],[3695.9,2.70576]]]
["bitfinex","ETHUSD",1733277521985,[[3695.8,0.02708889],[3695.4,1.6435],[3695.2,0.36227693],[3695.0,3.0],[3694.0,0.54402489]],[[3696.1,0.40094458],[3696.3,1.7874],[3696.7,0.1],[3696.8,0.02432833],[3696.9,0.08458569]]]
["bitfinex","ETHUSD",1733277572549,[[3690.1,0.0024],[3690.0,0.1608406],[3689.0,1.91907129]],[[3690.2,8.90571111],[3690.4,0.1],[3690.9,1.6359],[3691.1,0.27858541],[3691.3,0.40143863]]]
["bitfinex","ETHUSD",1733277655315,[[3688.8,5.1613374],[3688.7,2.71098],[3688.5,0.767494],[3688.4,3.25564],[3688.2,3.0]],[[3688.9,6.69e-06],[3689.3,0.2],[3689.4,0.1],[3689.5,0.28308762],[3689.8,1.5191]]]
["bitfinex","ETHUSD",1733277682474,[[3688.0,0.02708889],[3686.8,4.24147],[3686.4,2.71261],[3686.3,0.1608406],[3685.8,0.36528135]],[[3688.1,13.22409969],[3688.2,0.1],[3688.3,0.2],[3688.7,0.1],[3689.2,0.28281914]]]
["bitfinex","ETHUSD",1733277738099,[[3683.4,2.71482],[3682.7,0.28762106],[3682.6,3.21892649],[3682.3,1.6546],[3682.2,3.50136458]],[[3683.6,0.1],[3683.8,0.2],[3684.2,5.76250131],[3684.3,0.7169],[3684.9,2.71381]]]
["bitfinex","ETHUSD",1733277764501,[[3680.5,2.71702],[3680.4,3.147306],[3680.3,5.1381427],[3679.9,2.74459157],[3679.7,0.36437962]],[[3681.1,0.1],[3681.2,0.2],[3682.0,8.76],[3682.5,4.0],[3682.6,2.81548]]]
["bitfinex","ETHUSD",1733277835338,[[3669.9,2.72486],[3669.4,2.72521],[3668.9,2.72556],[3668.6,0.273081],[3668.4,0.01531235]],[[3670.0,0.2],[3670.1,0.08968765],[3670.6,0.5787],[3670.7,0.24832467],[3671.2,0.08520926]]]
["bitfinex","ETHUSD",1733277843540,[[3672.3,2.72308],[3672.1,2.72323],[3671.4,2.72375],[3671.3,2.203805],[3671.1,3.56979082]],[[3672.4,4.96416765],[3673.1,0.5787],[3673.7,0.1],[3673.9,3.76979082],[3674.8,0.36782564]]]
["bitfinex","ETHUSD",1733277920945,[[3673.1,2.72249],[3672.7,2.72278],[3672.4,1.6384],[3671.9,3.07465788],[3671.7,2.72349]],[[3673.7,0.5787],[3673.8,3.13504353],[3674.4,0.54546609],[3674.5,2.72151],[3674.7,3.07465788]]]
["bitfinex","ETHUSD",1733277973113,[[3667.8,0.21336181],[3667.7,4.33485],[3667.1,2.72692],[3666.7,3.0],[3666.6,0.2]],[[3669.4,3.13004353],[3669.8,2.72495],[3670.1,0.2],[3670.3,5.82458],[3670.5,3.94670603]]]
["bitfinex","ETHUSD",1733278001569,[[3670.2,2.7246],[3669.7,5.80567464],[3669.4,0.46986146],[3669.3,1.8901],[3669.2,2.72535]],[[3670.7,3.13004353],[3671.4,2.72376],[3672.0,2.72334],[3672.3,3.08071464],[3672.9,9.12355685]]]
["bitfinex","ETHUSD",1733278031432,[[3664.4,7.34713464],[3663.7,3.0],[3663.6,0.2]],[[3666.5,5.85744353],[3667.0,2.72702],[3667.1,3.08071464],[3667.4,3.0],[3667.5,0.36124539]]]
["bitfinex","ETHUSD",1733278087094,[[3665.4,2.7282],[3665.3,0.703748],[3665.2,1.5808],[3665.0,2.72845],[3664.8,3.08071464]],[[3666.7,2.72725],[3666.8,3.13004353],[3667.3,2.72685],[3667.6,3.0],[3667.7,3.18071464]]]
["bitfinex","ETHUSD",1733278147731,[[3656.4,0.1608406],[3655.8,1.6222],[3654.5,2.73631],[3654.2,0.3],[3654.1,8.70039476]],[[3657.1,6.05836233],[3658.4,0.44870874],[3658.5,0.2],[3658.6,0.36444219],[3658.7,2.73323]]]
["bitfinex","ETHUSD",1733278153439,[[3654.3,1.56977992],[3654.2,2.73656],[3654.0,1.617],[3653.9,2.73673],[3653.7,2.73695]],[[3654.4,4.0],[3656.2,1.095742],[3656.5,0.56636065]]]
["bitfinex","ETHUSD",1733278214804,[[3650.4,1.5684],[3650.0,44.64720402],[3649.7,2.73991],[3649.0,2.9013106],[3648.6,2.74075]],[[3652.8,3.0],[3652.9,8.705248],[3653.2,0.1],[3653.5,5.0],[3653.8,0.2]]]
["bitfinex","ETHUSD",1733278242564,[[3642.3,0.16558475],[3642.2,1.6542],[3641.5,0.2608406],[3641.4,2.74618],[3641.3,0.42951859]],[[3644.2,8.76],[3644.6,5.0],[3644.7,3.0],[3645.3,2.7433],[3645.7,0.1]]]
["bitfinex","ETHUSD",1733278283903,[[3649.6,2.74001],[3649.4,1.6012],[3649.1,2.74033],[3648.7,2.7407],[3648.6,0.29039906]],[[3650.0,38.0],[3650.7,0.4992],[3651.0,2.73904],[3651.2,8.76],[3651.5,2.73862]]]
["bitfinex","ETHUSD",1733278347618,[[3644.9,1.5632],[3644.8,0.02742742],[3644.7,2.74365],[3644.0,0.3],[3641.5,1.51697086]],[[3647.3,9.32116169],[3647.5,0.35731244],[3648.1,7.94115],[3648.4,0.435054],[3648.7,2.74073]]]
["bitfinex","ETHUSD",1733278371712,[[3643.4,2.74468],[3642.6,1.5174],[3642.4,2.7454],[3641.8,2.96116081],[3641.7,0.40772347]],[[3644.5,0.4992],[3644.6,8.76],[3644.7,2.74372],[3645.1,5.0],[3645.6,0.2]]]
["bitfinex","ETHUSD",1733278420431,[[3642.4,0.02744965],[3642.1,0.17990261],[3641.9,1.5217],[3641.5,3.0068806],[3641.3,0.2]],[[3643.6,0.4992],[3644.0,8.76],[3644.8,3.0],[3644.9,1.12101081],[3645.0,0.0574689]]]
["bitfinex","ETHUSD",1733278443961,[[3641.5,0.1608406],[3640.3,1.6455],[3640.0,2.06473625],[3639.8,0.4295987],[3638.7,2.74818]],[[3642.7,2.74521],[3642.8,3.0],[3642.9,5.0],[3643.0,8.85999069],[3643.1,0.2]]]
["bitfinex","ETHUSD",1733278489666,[[3641.5,1.5544],[3640.4,2.84691],[3640.3,0.2],[3639.1,0.2744],[3530.4,0.04218277]],[[3643.0,0.0859],[3643.4,8.75999009],[3643.8,3.0],[3644.0,5.0]]]
["bitfinex","ETHUSD",1733278531151,[[3635.8,1.5165],[3635.2,0.02750138],[3635.1,2.75088],[3635.0,0.07035],[3634.4,3.4744]],[[3637.0,8.75999009],[3637.3,0.0859],[3637.4,0.05168724],[3637.5,2.7492],[3639.6,1.12101081]]]
["bitfinex","ETHUSD",1733278578511,[[3637.7,1.6483],[3637.6,2.749]],[[3641.2,0.0848],[3641.4,5.0],[3641.6,0.1],[3641.7,0.2],[3641.9,3.0]]]
["bitfinex","ETHUSD",1733278622649,[[3648.9,3.0],[3648.8,2.74057],[3648.4,2.74085],[3648.2,0.02740058],[3648.1,1.6376]],[[3649.0,0.1608406],[3650.0,10.32589009],[3650.8,0.26721853],[3651.1,2.73891],[3651.8,1.196996]]]
["bitfinex","ETHUSD",1733278648147,[[3649.7,2.73993],[3649.2,0.02739451],[3649.1,2.7404],[3648.9,0.43170398]],[[3650.2,0.26747489],[3650.6,1.5287],[3651.3,8.91999009],[3651.5,2.73861],[3652.0,3.10785872]]]
["bitfinex","ETHUSD",1733278695132,[[3649.5,2.74009],[3649.1,3.0],[3649.0,1.5158],[3648.8,0.02739882],[3648.3,3.0]],[[3650.0,1.6215],[3650.3,8.91999009],[3650.7,2.73924],[3650.8,1.10163088],[3651.2,4.94208177]]]
["bitfinex","ETHUSD",1733278718821,[[3647.3,3.0],[3647.2,2.7418],[3646.9,0.574218],[3646.8,2.74206],[3646.2,3.01665]],[[3647.6,1.5938],[3648.5,11.66084009],[3649.0,2.74054],[3649.1,0.26718041],[3649.2,3.0]]]
["bitfinex","ETHUSD",1733278782300,[[3650.9,2.73902],[3650.8,0.3],[3650.5,3.0],[3650.4,2.73936],[3650.3,1.6397]],[[3651.8,1.541],[3652.5,1.9625897],[3652.7,2.8986006],[3652.9,0.26609201],[3653.4,0.2]]]
["bitfinex","ETHUSD",1733278816425,[[3651.2,2.73882],[3650.7,0.15849858],[3650.6,2.73927],[3650.1,4.5576],[3650.0,2.73967]],[[3651.3,1.8625897],[3651.4,1.5232],[3652.4,2.73796],[3652.7,0.1608406],[3653.0,0.36138131]]]
["bitfinex","ETHUSD",1733278853514,[[3648.2,2.78818743],[3647.7,2.74138],[3647.4,1.6197],[3647.1,2.74187],[3647.0,0.36997146]],[[3648.5,2.02748972],[3648.6,1.5988],[3649.4,2.74018],[3649.7,0.42915286],[3649.8,3.46420934]]]
["bitfinex","ETHUSD",1733278877896,[[3648.5,2.74085],[3648.3,0.16016],[3648.2,1.6016],[3648.1,2.74113],[3647.1,2.74185]],[[3648.7,1.7625897],[3649.2,1.6602],[3650.2,3.1],[3650.9,0.27743722],[3651.1,5.01253732]]]
["bitfinex","ETHUSD",1733278922965,[[3651.1,1.82566324],[3650.7,0.43295213]],[[3652.6,8.92],[3652.7,0.1608406],[3652.8,1.5317],[3653.6,2.73703],[3653.9,2.73683]]]
["bitfinex","ETHUSD",1733278948529,[[3648.3,1.5006],[3648.0,3.0],[3647.9,2.74127],[3629.4,23.5926288],[3579.2,2163.0967]],[[3649.2,8.82],[3650.0,1.5523],[3650.9,3.0],[3651.3,2.75134262],[3651.4,5.29592924]]]
["bitfinex","ETHUSD",1733278996969,[[3649.2,2.74032],[3649.0,0.46560682],[3648.8,2.74062],[3648.7,1.6415],[3648.4,0.43451]],[[3649.3,8.72],[3651.3,0.1],[3651.8,0.2],[3652.1,1.10632072],[3652.2,1.65948108]]]
["bitfinex","ETHUSD",1733279051688,[[3649.8,2.73986],[3649.5,2.74005],[3649.3,0.43923053],[3649.2,1.6245],[3648.3,2.74094]],[[3650.3,1.5633],[3651.1,3.0],[3651.2,11.65884],[3651.6,0.1],[3651.7,2.7385]]]
["bitfinex","ETHUSD",1733279102800,[[3649.9,2.73973],[3649.7,0.3013929],[3649.4,2.74011],[3649.2,0.02739648],[3649.1,1.5965]],[[3650.3,8.52],[3650.5,1.5543],[3651.3,6.8503708],[3651.5,1.6674312],[3651.7,4.9617416]]]
["bitfinex","ETHUSD",1733279152771,[[3644.7,0.02648899],[3644.6,1.5038],[3644.0,2.74421],[3643.5,0.1],[3643.1,0.2]],[[3646.0,1.5835],[3646.2,8.92],[3646.7,2.74221],[3646.9,3.2],[3647.5,2.74161]]]
["bitfinex","ETHUSD",1733279177126,[[3643.5,1.5787],[3642.9,2.74499],[3642.7,0.1],[3642.4,0.2],[3634.1,0.1678306]],[[3645.2,1.5106],[3645.3,8.82],[3645.9,3.0],[3646.1,2.94267],[3646.2,5.1]]]
["bitfinex","ETHUSD",1733279246376,[[3643.6,1.581],[3643.1,2.74486],[3642.9,0.35426811],[3642.3,3.04544],[3632.5,16.0679764]],[[3644.8,2.74364],[3645.0,1.5409],[3645.2,8.72],[3645.3,2.74331],[3645.5,0.28436454]]]
["bitfinex","ETHUSD",1733279298304,[[3642.4,2.041144],[3642.3,2.74551],[3641.9,2.74577],[3641.7,0.2739],[3641.6,1.098867]],[[3643.5,2.74462],[3643.6,1.6076],[3644.0,11.36428],[3644.5,2.74388],[3645.6,7.22235326]]]
["bitfinex","ETHUSD",1733279331047,[[3644.8,1.549],[3644.6,0.02742913],[3644.5,0.16359],[3644.4,2.74388],[3643.2,2.74481]],[[3646.2,1.4406],[3646.3,8.90210437],[3646.6,2.74228],[3647.1,2.74195],[3647.3,3.0]]]
["bitfinex","ETHUSD",1733279380689,[[3645.5,2.74309],[3645.3,1.5075],[3644.9,2.74354],[3644.4,2.74393],[3644.2,0.02742836]],[[3646.1,1.6357],[3646.4,0.28421096],[3646.9,11.36206],[3647.3,2.74175],[3648.0,0.2]]]
["bitfinex","ETHUSD",1733279413512,[[3644.2,2.74403],[3644.1,0.170622],[3644.0,0.15842],[3643.9,1.5478],[3643.8,2.74434]],[[3645.2,1.5154],[3645.4,2.74322],[3645.6,8.62],[3645.9,2.74287],[3646.4,2.74246]]]
["bitfinex","ETHUSD",1733279482046,[[3646.2,2.74258],[3645.8,2.74281],[3645.4,1.6189],[3645.2,2.74326],[3644.9,0.02742691]],[[3646.3,1.6646],[3647.4,8.62],[3647.5,0.2831453],[3647.9,1.11410281],[3648.1,1.67115422]]]
["bitfinex","ETHUSD",1733279489596,[[3647.1,2.74189],[3646.8,2.74206],[3646.4,0.36170384],[3645.6,2.74296],[3635.2,2.59597337]],[[3647.3,1.5005],[3648.2,8.62],[3648.5,2.74085],[3648.6,0.28301871],[3648.9,3.0]]]
["bitfinex","ETHUSD",1733279560451,[[3650.3,2.73944],[3650.0,0.48302885],[3649.9,2.89659],[3649.8,1.5686],[3649.7,0.36501853]],[[3651.3,1.5779],[3651.6,2.73853],[3651.8,8.56544724],[3651.9,3.0],[3652.1,2.73816]]]
["bitfinex","ETHUSD",1733279614074,[[3647.7,2.74143],[3647.3,2.74175],[3647.0,0.430695],[3646.9,2.74205],[3646.8,1.59231231]],[[3648.7,1.5558],[3648.8,8.56544724],[3648.9,0.28281809],[3649.1,2.7404],[3649.5,3.0]]]
["bitfinex","ETHUSD",1733279641688,[[3651.0,2.73897],[3650.0,2.76710969],[3649.9,0.46299227],[3649.8,1.5883],[3649.7,2.73993]],[[3651.1,1.5225],[3652.5,3.0],[3652.6,8.56544724],[3652.7,0.1608406],[3652.8,2.83766]]]
["bitfinex","ETHUSD",1733279671061,[[3654.3,2.73649],[3653.8,2.73687],[3653.7,1.6439],[3653.3,2.73722],[3653.1,3.15167]],[[3655.1,1.6651],[3655.6,11.30101724],[3656.2,2.8351],[3656.6,2.73483],[3656.8,0.2]]]
["bitfinex","ETHUSD",1733279720113,[[3652.1,2.73808],[3652.0,0.16169759],[3651.8,1.5896],[3651.5,2.73856],[3650.7,3.0]],[[3653.4,2.73717],[3653.5,1.6589],[3653.6,8.56544724],[3653.7,0.293694],[3653.9,2.73681]]]
["bitfinex","ETHUSD",1733279792428,[[3654.2,2.73657],[3654.1,0.273671],[3653.7,2.73693],[3653.5,1.5539],[3653.4,0.274]],[[3654.4,1.5608],[3655.2,0.08555833],[3655.3,11.56544724],[3655.4,3.01647392],[3656.0,2.73527]]]
["bitfinex","ETHUSD",1733279817470,[[3653.5,0.005202],[3653.0,0.274],[3652.9,4.34274],[3652.6,2.73772],[3652.5,0.36663697]],[[3654.1,2.021778],[3654.2,2.73658],[3654.4,0.13691884],[3654.5,8.56544724],[3654.7,3.85433348]]]
["bitfinex","ETHUSD",1733279874452,[[3651.6,1.5464],[3650.9,2.73904],[3650.5,0.30138408],[3650.4,3.10894538],[3650.1,0.2]],[[3652.3,2.73801],[3652.4,0.0272],[3652.6,2.73783],[3652.7,1.597],[3652.8,8.56544724]]]
["bitfinex","ETHUSD",1733279904533,[[3649.4,1.5136],[3649.1,2.74038],[3648.7,2.7407],[3648.5,0.02740037],[3648.3,0.2]],[[3650.4,2.90689],[3650.5,1.674],[3650.7,8.56544724],[3650.8,3.0],[3651.0,2.89692]]]
["bitfinex","ETHUSD",1733279957489,[[3651.7,2.73845],[3651.4,2.73864],[3651.1,3.0],[3651.0,0.1],[3650.7,2.7392]],[[3651.8,0.28605783],[3652.8,1.09647],[3653.5,1.11813348],[3653.7,1.67720022],[3653.8,10.8017142]]]
["bitfinex","ETHUSD",1733279980654,[[3652.6,2.73776],[3652.2,3.0],[3652.1,4.26525],[3651.8,0.2],[3651.6,3.09299805]],[[3654.1,2.7367],[3654.3,10.22404724],[3654.4,2.73645],[3654.6,3.28603448],[3655.0,2.73598]]]
["bitfinex","ETHUSD",1733280067341,[[3650.4,1.3294],[3650.2,2.73956],[3649.7,2.73989],[3649.5,0.14278],[3649.2,5.7403]],[[3651.7,2.73847],[3651.8,1.3443],[3652.2,11.30351724],[3652.5,0.28608378],[3652.6,0.3]]]
["bitfinex","ETHUSD",1733280118185,[[3651.3,4.16315],[3650.9,0.02738173],[3650.7,2.73914],[3650.6,0.274],[3641.7,14.1696287]],[[3652.4,1.2874],[3652.5,2.73786],[3653.0,2.73753],[3653.4,3.0],[3655.4,2.98156107]]]
["bitfinex","ETHUSD",1733280147286,[[3651.4,0.40369],[3651.3,2.73874],[3651.2,1.2982],[3651.0,3.274],[3650.8,3.10083799]],[[3652.5,2.73786],[3652.6,1.3316],[3652.9,2.73756],[3653.2,3.0],[3653.3,8.56544724]]]
["bitfinex","ETHUSD",1733280180632,[[3650.1,2.73965],[3650.0,3.45400928],[3649.9,3.50836572],[3649.8,1.3599],[3649.4,2.74014]],[[3651.4,1.3587],[3651.5,2.73863],[3652.0,11.30372724],[3652.5,2.73785],[3652.6,3.0]]]
["bitfinex","ETHUSD",1733280235062,[[3648.3,2.74098],[3648.0,4.3352],[3647.9,2.74127],[3647.6,3.35604932],[3647.5,0.18057549]],[[3649.4,1.4273],[3650.2,8.56544724],[3650.6,3.0],[3650.9,1.11793774],[3651.0,2.73904]]]
["bitfinex","ETHUSD",1733280271574,[[3645.5,0.02742523],[3645.4,0.406767],[3645.3,1.3243],[3645.1,2.74337],[3644.8,3.38294017]],[[3647.1,1.4349],[3648.0,3.0],[3648.1,8.56544724],[3648.4,2.84093],[3648.5,3.2]]]
["bitfinex","ETHUSD",1733280371703,[[3643.5,0.1498588],[3642.5,2.74535],[3642.3,0.274],[3642.2,1.194],[3642.0,2.74567]],[[3643.8,1.2767],[3644.1,11.30962724],[3644.4,0.2],[3644.5,2.84391],[3644.9,5.0]]]
["bitfinex","ETHUSD",1733280397680,[[3637.7,3.10344733],[3637.4,0.5889],[3637.2,2.74932],[3637.0,0.38998596],[3442.0,0.02886754]],[[3639.3,0.8004],[3639.4,0.0272],[3639.8,3.0],[3639.9,8.56544724],[3640.0,2.74732]]]
["bitfinex","ETHUSD",1733280427525,[[3641.4,0.5889],[3641.3,3.10454063],[3641.0,3.11585836],[3632.7,8.0],[3444.0,0.49999]],[[3642.4,0.7869],[3642.5,0.0272],[3643.3,2.7448],[3643.6,3.0],[3643.7,11.30995724]]]
["bitfinex","ETHUSD",1733280481160,[[3646.5,2.74235],[3646.1,0.5889],[3643.7,19.7]],[[3647.6,0.777],[3648.4,8.56544724],[3648.5,0.2813489],[3648.7,2.74073],[3649.2,2.74036]]]
["bitfinex","ETHUSD",1733280550765,[[3649.0,0.5889],[3648.9,3.13569],[3648.8,0.35470232],[3648.7,3.0],[3642.9,0.68170032]],[[3649.7,0.0272],[3649.9,0.8029],[3650.9,9.6671251],[3651.0,1.78959936],[3651.1,5.73892]]]
["bitfinex","ETHUSD",1733280558207,[[3651.3,2.73874],[3650.9,0.0273847],[3650.8,2.73912],[3650.4,3.401029],[3650.3,0.5889]],[[3651.6,0.8147],[3652.1,8.56544724],[3652.6,0.28288091],[3652.7,0.1608406],[3652.8,4.10167786]]]
["bitfinex","ETHUSD",1733280606501,[[3652.6,2.73777],[3652.1,3.32704],[3651.7,3.13455244],[3651.5,3.0],[3651.4,2.73861]],[[3652.7,0.1608406],[3652.9,0.8287],[3653.7,1.26909496],[3653.8,2.73691],[3653.9,10.26362765]]]
["bitfinex","ETHUSD",1733280655586,[[3654.7,2.73618],[3654.3,2.7365],[3654.1,0.94187219],[3654.0,0.03037182],[3653.9,3.0]],[[3655.1,0.8316],[3655.6,0.08555723],[3655.8,0.13689156],[3655.9,2.73532],[3656.2,9.69756751]]]
["bitfinex","ETHUSD",1733280701761,[[3653.2,2.73731],[3652.9,0.3628449],[3652.7,2.73765],[3652.6,0.7506],[3652.4,0.35504159]],[[3654.2,0.824],[3654.3,0.3381988],[3654.4,2.73644],[3654.5,0.0272],[3654.8,0.40417101]]]
["bitfinex","ETHUSD",1733280725668,[[3653.5,2.73708],[3653.1,3.10526635],[3652.9,0.2741],[3652.8,0.8313],[3652.6,2.73774]],[[3653.7,0.0272],[3653.9,0.7843],[3654.7,2.73625],[3654.9,1.13212027],[3655.0,1.69818041]]]
["bitfinex","ETHUSD",1733280799624,[[3652.3,2.73798],[3652.2,0.0066097],[3651.9,0.8224],[3651.7,2.73838],[3651.4,0.64100624]],[[3652.6,0.8305],[3653.1,0.08561765],[3653.3,1.13212027],[3653.4,1.69818041],[3653.5,2.73712]]]
["bitfinex","ETHUSD",1733280853090,[[3651.9,2.73823],[3651.6,3.0],[3651.5,0.797],[3651.3,2.73871],[3651.2,0.2739]],[[3652.8,0.86960259],[3652.9,0.0272],[3653.0,2.73747],[3653.6,3.86915027],[3653.8,1.69818041]]]
["bitfinex","ETHUSD",1733280885819,[[3652.0,2.73822],[3651.7,5.73839],[3651.6,1.16103331],[3651.4,0.350087]],[[3652.6,0.0272],[3652.7,0.8321],[3653.1,1.13212027],[3653.3,4.45265846]]]
["bitfinex","ETHUSD",1733280927919,[[3650.8,7.52064497],[3650.5,2.88054035],[3650.4,0.00661296],[3650.3,0.2],[3650.2,0.46379056]],[[3650.9,0.0272],[3651.5,0.01722805],[3651.9,0.7515],[3652.5,8.56544724],[3652.6,1.13212027]]]
["bitfinex","ETHUSD",1733280964642,[[3650.8,2.73912],[3650.4,0.28051296],[3650.3,3.09606586],[3649.9,3.55479],[3649.8,3.0]],[[3650.9,0.843],[3651.5,0.01722805],[3651.9,3.87043027],[3652.0,1.69818041],[3652.1,1.89847358]]]
["bitfinex","ETHUSD",1733281045131,[[3650.5,0.03195539],[3650.4,0.00661296],[3650.3,2.73943],[3650.2,0.2739],[3649.9,2.73973]],[[3650.6,0.08565357],[3650.7,0.8392],[3651.0,1.13212027],[3651.1,1.69818041],[3651.3,2.26424055]]]
["bitfinex","ETHUSD",1733281051436,[[3650.5,0.03195539],[3650.4,0.00661296],[3650.3,2.73949],[3650.1,0.2739],[3650.0,0.8112]],[[3650.6,0.08565357],[3650.7,0.0272],[3650.8,0.13706394],[3650.9,1.94352428],[3651.1,1.69818041]]]
["bitfinex","ETHUSD",1733281131560,[[3651.1,2.7389],[3650.8,2.73912],[3650.3,0.02739015],[3650.2,2.73957],[3650.1,0.379269]],[[3651.2,0.8033],[3651.8,3.61596661],[3652.3,0.1],[3652.4,8.56544724],[3652.6,2.93777]]]
["bitfinex","ETHUSD",1733281194366,[[3653.5,0.38938332],[3653.4,2.73716],[3653.2,1.15667321],[3652.9,2.73752],[3652.0,0.2]],[[3654.6,0.8108],[3654.7,0.08555849],[3654.8,3.61596661],[3655.2,11.30132724],[3655.4,1.14121735]]]
["bitfinex","ETHUSD",1733281207029,[[3653.7,0.573704],[3653.6,3.0],[3653.5,2.73704],[3653.2,0.36454752]],[[3654.8,0.766],[3655.3,3.61596661],[3655.6,8.56544724]]]
["bitfinex","ETHUSD",1733281294564,[[3660.8,0.7927],[3659.9,0.36259217],[3659.6,6.00649],[3657.7,2.73389],[3651.5,8.0]],[[3661.7,2.731],[3662.2,3.18630668],[3662.3,0.7833],[3662.4,3.77356681],[3662.6,2.73036]]]
["bitfinex","ETHUSD",1733281301967,[[3660.8,0.8033],[3660.7,0.02731081],[3660.4,0.3606148],[3660.3,2.732],[3660.0,3.0]],[[3662.3,2.73052],[3662.4,0.1576002],[3662.6,3.49836],[3662.9,3.61596661],[3663.6,2.7296]]]
["bitfinex","ETHUSD",1733281367586,[[3660.7,0.7754],[3660.5,0.02731212],[3660.2,2.73206]],[[3662.2,3.09827032],[3662.3,1.7017285],[3662.4,2.41762847],[3662.5,2.76825816]]]
["bitfinex","ETHUSD",1733281395948,[[3662.1,2.73067],[3661.6,2.73104],[3661.5,0.274],[3661.4,0.8324],[3661.3,0.35566106]],[[3662.4,0.14865713],[3662.5,0.03781816],[3662.6,2.62003172],[3662.8,0.7781],[3663.3,2.72981]]]
["bitfinex","ETHUSD",1733281450288,[[3665.2,0.55019768],[3664.9,2.72855],[3664.8,0.775],[3664.7,0.35800721],[3664.6,0.63604992]],[[3665.9,0.7625],[3666.0,0.01092],[3666.1,2.8852902],[3666.7,2.72731],[3667.1,0.55616988]]]
["bitfinex","ETHUSD",1733281479909,[[3665.5,0.54798408],[3664.6,0.02728316],[3664.5,2.72881],[3664.4,1.0865],[3664.1,0.35783295]],[[3665.6,0.7969],[3665.9,2.72787],[3666.0,0.01092],[3666.1,0.1576002],[3666.2,2.72767]]]
["bitfinex","ETHUSD",1733281536478,[[3664.0,0.19132414],[3663.7,0.786],[3663.4,2.72964],[3662.8,2.7301],[3662.7,0.36859192]],[[3664.4,2.61396841],[3664.6,2.72881],[3664.9,0.8196],[3665.2,1.14352899],[3665.3,10.28074073]]]
["bitfinex","ETHUSD",1733281614305,[[3664.2,0.54864626],[3664.0,0.7963],[3663.7,2.72947],[3663.5,0.02729279],[3663.3,0.2731]],[[3664.7,2.42264427],[3664.9,2.72858],[3665.1,1.14328786],[3665.2,0.7563],[3665.3,1.71529349]]]
["bitfinex","ETHUSD",1733281646782,[[3665.9,0.133709],[3665.7,2.72797],[3665.2,2.7283],[3665.0,3.2731],[3662.8,15.66877374]],[[3666.1,0.1576002],[3666.9,6.14846841],[3667.3,0.27629234],[3667.6,8.56544724],[3667.7,3.2]]]
["bitfinex","ETHUSD",1733281713001,[[3669.4,0.54387998],[3669.0,2.72549],[3668.9,0.02725164],[3668.5,2.99894],[3668.4,0.36464086]],[[3669.7,0.1576002],[3670.3,0.7679],[3670.5,1.13808923],[3670.6,2.61396841],[3671.1,2.72398]]]
["bitfinex","ETHUSD",1733281746731,[[3669.4,0.15117998],[3668.4,2.72597],[3668.1,0.2725],[3667.9,5.33521106],[3444.0,0.49999]],[[3669.6,2.72513],[3669.7,2.04896173],[3669.9,0.7634],[3670.1,2.72478],[3670.2,2.60892106]]]
["bitfinex","ETHUSD",1733281825315,[[3666.4,0.55061696],[3665.6,2.72806],[3665.1,0.02727837],[3665.0,2.72849],[3664.8,2.72864]],[[3666.5,2.61196084],[3666.7,0.8263],[3666.8,3.00461452],[3667.1,0.53384608],[3667.4,2.72675]]]
["bitfinex","ETHUSD",1733281834514,[[3667.6,0.53386834],[3666.8,0.272716],[3666.7,2.72724],[3666.3,2.72752],[3666.1,0.1]],[[3668.1,2.72621],[3668.4,2.51701042],[3668.5,8.84283242]]]
["bitfinex","ETHUSD",1733281921809,[[3667.7,0.52415893],[3665.8,0.1],[3665.7,2.72793],[3665.6,4.17793697]],[[3667.8,7.7868568],[3667.9,2.28414723],[3668.1,7.47511671],[3668.2,8.56544724],[3668.6,2.36238507]]]
["bitfinex","ETHUSD",1733281972999,[[3666.9,0.55800726],[3665.7,2.72797],[3665.6,0.02727411],[3665.2,2.72831],[3665.1,3.0]],[[3667.0,6.14557395],[3667.2,0.27961682],[3667.6,12.43446881],[3667.8,4.71358735],[3668.1,2.9497697]]]
["bitfinex","ETHUSD",1733282001660,[[3669.1,0.54628646],[3668.9,2.99808],[3668.3,2.72599],[3668.2,2.97925835],[3668.0,0.2]],[[3669.7,0.1576002],[3670.1,0.2798989],[3670.2,0.8147],[3670.3,5.33697395],[3671.4,2.58478314]]]
["bitfinex","ETHUSD",1733282036715,[[3669.6,2.72509],[3669.4,1.17737022],[3669.3,2.99776],[3669.1,0.54628646],[3669.0,0.1]],[[3669.7,0.1576002],[3670.7,1.14216966],[3670.8,3.66772471],[3670.9,1.41712478],[3671.0,5.00841932]]]
["bitfinex","ETHUSD",1733282098650,[[3668.1,2.7262],[3667.8,2.72637],[3667.3,2.70835009],[3666.8,2.72716],[3665.6,1.38717116]],[[3669.1,0.8188],[3669.2,2.60835009],[3669.6,2.72509],[3669.7,1.14185755],[3669.9,1.71325449]]]
["bitfinex","ETHUSD",1733282181098,[[3672.4,0.53197751],[3671.9,2.72337],[3671.6,6.8375],[3671.4,2.72374],[3670.9,0.2725]],[[3672.8,2.60491354],[3672.9,1.14132841],[3673.0,2.54349262],[3673.1,3.00459326],[3673.2,2.28265682]]]
["bitfinex","ETHUSD",1733282237404,[[3672.4,2.72299],[3672.3,0.55652751],[3672.2,0.02722663],[3671.8,0.2725],[3671.6,6.8375]],[[3673.4,0.1576002],[3673.6,1.05668473],[3673.7,2.72212],[3674.0,3.0],[3674.7,0.3]]]
["bitfinex","ETHUSD",1733282239204,[[3672.6,2.72285],[3672.3,0.55652751],[3672.2,0.0272249],[3672.1,2.99567],[3671.6,12.56109]],[[3673.4,1.29997051],[3673.5,1.19262773],[3673.6,2.48725547],[3673.7,2.28474063],[3673.8,2.72197]]]
["bitfinex","ETHUSD",1733282298270,[[3673.5,0.54620039],[3671.9,2.99582],[3671.7,0.36245217],[3671.5,1.17562917],[3671.3,0.3]],[[3673.6,3.52432],[3673.7,0.47022492],[3673.8,1.17562917],[3673.9,1.14237031],[3674.0,3.89745917]]]
["bitfinex","ETHUSD",1733282358002,[[3669.8,6.612546],[3668.4,2.72594]],[[3670.1,0.28188951],[3670.9,0.7914],[3671.0,2.60822317],[3671.3,2.72388]]]
["bitfinex","ETHUSD",1733282442847,[[3668.9,2.72561],[3668.7,0.31819218],[3668.5,2.6358261],[3668.4,2.72591],[3661.6,44.31116]],[[3670.3,2.72457],[3670.4,1.90078875],[3670.5,1.71178312],[3670.6,2.60857602],[3670.7,2.28230257]]]
["bitfinex","ETHUSD",1733282472601,[[3668.9,3.0],[3668.8,2.60857602],[3668.7,0.3],[3665.9,14.36]],[[3670.7,2.72431],[3671.1,7.01654262],[3671.4,8.56544724]]]
["bitfinex","ETHUSD",1733282523685,[[3669.3,0.55850621],[3668.1,2.72619],[3668.0,0.2724],[3667.9,3.0],[3667.7,2.72646]],[[3669.4,2.72524],[3669.7,0.62468479],[3669.8,1.14118875],[3669.9,1.71178312],[3670.0,6.11872602]]]
["bitfinex","ETHUSD",1733282565884,[[3668.7,2.72575],[3668.6,0.2724],[3668.3,3.90365178],[3668.0,0.2],[3667.9,3.0]],[[3669.6,1.14367786],[3669.7,1.7155168],[3669.8,1.17765178],[3669.9,5.00719257],[3670.0,0.7879]]]
["bitfinex","ETHUSD",1733282602691,[[3665.5,3.26033496],[3665.0,2.72844],[3664.8,3.0],[3664.4,3.0013],[3663.2,2.72978]],[[3666.2,0.7803],[3666.4,0.36447756],[3666.6,0.25358087],[3666.7,2.61118597],[3667.3,11.29229724]]]
["bitfinex","ETHUSD",1733282629779,[[3665.8,0.53353932],[3665.3,3.0],[3665.2,3.00114],[3664.7,2.72868],[3664.1,0.2]],[[3666.4,3.881537],[3666.8,1.14306154],[3667.0,4.4425868],[3667.1,4.89348854],[3667.6,2.72661]]]
["bitfinex","ETHUSD",1733282705905,[[3666.1,0.55726133],[3665.1,0.0092],[3665.0,2.72851],[3664.6,0.02727898],[3664.5,3.63684346]],[[3666.2,4.5036935],[3666.6,2.61118597],[3666.8,2.72722],[3667.0,1.14306154],[3667.2,1.7155168]]]
["bitfinex","ETHUSD",1733282761858,[[3672.5,2.72292],[3672.1,0.55751922],[3672.0,0.02722528],[3671.9,2.72336],[3671.6,2.61118597]],[[3674.8,0.1],[3674.9,0.2],[3675.1,2.72107]]]
["bitfinex","ETHUSD",1733282793511,[[3678.1,0.54157449],[3677.3,2.71938],[3677.0,3.2728],[3676.9,3.06908292],[3676.8,2.71974]],[[3678.6,2.71843],[3678.9,0.7682],[3679.0,2.71813],[3679.5,0.28342021],[3679.6,3.06908292]]]
["bitfinex","ETHUSD",1733282847898,[[3678.0,0.533051],[3677.0,2.7196],[3676.5,3.2728],[3676.4,2.72001],[3676.1,2.59617228]],[[3678.2,2.86910298],[3678.4,2.59617228],[3678.5,1.13996788],[3678.6,0.7867],[3678.7,4.42836182]]]
["bitfinex","ETHUSD",1733282906544,[[3680.6,0.5420915],[3679.5,2.71774],[3679.3,0.02717153],[3679.1,0.2728],[3679.0,2.71805]],[[3680.7,4.34490061],[3680.9,2.59617228],[3681.1,1.14496788],[3681.2,0.005],[3682.1,2.71591]]]
["bitfinex","ETHUSD",1733282951736,[[3679.1,0.5536221],[3678.7,0.5424],[3678.6,0.02718111],[3678.5,2.71847],[3678.2,0.38225761]],[[3679.2,0.28374713],[3679.3,0.8168],[3679.8,2.71754],[3679.9,2.59617228],[3680.3,2.71719]]]
["bitfinex","ETHUSD",1733282962584,[[3680.5,0.5517669],[3680.2,2.71721],[3679.9,0.5424],[3679.7,2.7176],[3679.6,0.35319471]],[[3680.7,0.1576002],[3681.1,0.759],[3681.2,0.005],[3681.6,2.59617228],[3682.1,8.56544724]]]
["bitfinex","ETHUSD",1733283048554,[[3678.1,0.53785179],[3677.4,0.3926],[3676.5,3.2718],[3675.8,0.1],[3667.3,13.8369031]],[[3678.2,3.52772],[3678.7,5.31458228],[3678.9,8.56544724],[3679.9,2.02586552],[3680.0,0.42579392]]]
["bitfinex","ETHUSD",1733283076899,[[3676.3,2.17056029],[3676.0,0.2718],[3675.9,0.3926],[3675.8,2.72042],[3675.7,0.36498268]],[[3677.0,0.25389779],[3677.1,1.10650723],[3677.2,2.59617228],[3677.5,2.71924],[3677.8,8.56544724]]]
["bitfinex","ETHUSD",1733283130038,[[3677.3,0.55658515],[3676.7,0.3926],[3676.5,2.71994],[3676.4,0.33926],[3676.1,5.31638228]],[[3677.8,2.71902],[3678.0,0.34935],[3678.1,0.7747],[3678.3,2.71865],[3678.8,2.91829]]]
["bitfinex","ETHUSD",1733283164376,[[3677.5,0.55027945],[3677.2,2.71945],[3676.9,0.3926],[3676.8,0.02719498],[3676.6,5.71984]],[[3678.5,3.83715441],[3678.6,2.59617228],[3678.7,0.28337185],[3679.0,11.20285068],[3679.2,0.2]]]
["bitfinex","ETHUSD",1733283220587,[[3676.3,2.72012],[3675.9,2.59617228]],[[3677.6,2.71917],[3677.8,0.2837449],[3678.1,0.8107],[3678.2,11.20344068],[3678.4,2.59617228]]]
["bitfinex","ETHUSD",1733283315325,[[3673.1,2.72247],[3672.7,0.272],[3672.6,2.72281],[3672.1,3.0],[3671.9,5.32264338]],[[3673.9,0.7627],[3674.0,0.28210754],[3674.2,0.25353068],[3674.5,2.59933338],[3674.8,2.7213]]]
["bitfinex","ETHUSD",1733283342961,[[3672.8,2.72269],[3672.7,0.54704458],[3672.2,2.75038603],[3672.1,0.308903],[3672.0,0.3658]],[[3673.4,0.7935],[3673.7,0.25433951],[3674.0,2.72185],[3674.1,8.48467068],[3674.3,2.97923042]]]
["bitfinex","ETHUSD",1733283396797,[[3674.2,0.02512163],[3674.1,0.55260204],[3674.0,2.72182],[3673.6,0.3658],[3673.5,2.72214]],[[3674.7,0.28230398],[3674.9,0.7604],[3675.2,2.72095],[3675.3,2.59933338],[3676.0,1.70531011]]]
["bitfinex","ETHUSD",1733283425634,[[3675.3,0.55678565],[3674.8,0.3658],[3674.6,0.272],[3674.5,2.72145],[3674.2,2.62445501]],[[3675.7,3.38200394],[3675.9,0.8156],[3676.0,0.28191341],[3676.1,2.72027],[3676.3,2.59933338]]]
["bitfinex","ETHUSD",1733283512497,[[3676.8,0.53546641],[3676.7,2.7198],[3676.5,0.272],[3676.3,0.3188],[3676.2,2.74734654]],[[3676.9,0.25472101],[3677.2,0.7966],[3677.5,0.28430861],[3677.9,2.71894],[3678.0,8.48467068]]]
["bitfinex","ETHUSD",1733283565450,[[3680.0,0.53932314],[3679.4,2.71782],[3679.3,0.3188],[3679.2,2.59582079],[3678.9,3.07329294]],[[3680.2,0.8274],[3680.3,0.28410325],[3680.9,0.25283887],[3681.0,2.71665],[3681.1,0.005]]]
["bitfinex","ETHUSD",1733283599572,[[3677.5,0.32702938],[3677.3,0.55098382],[3677.1,2.71947],[3676.9,2.59793082],[3676.7,2.7198]],[[3678.4,0.7784],[3678.8,0.25357101],[3678.9,2.7182],[3679.1,2.59793082],[3679.4,2.71789]]]
["bitfinex","ETHUSD",1733283649764,[[3679.9,0.53885276],[3679.7,2.98951],[3679.3,2.7179],[3679.1,2.718],[3679.0,1.17119624]],[[3680.4,0.8043],[3680.6,0.28407124],[3680.8,1.17119624],[3680.9,2.71673],[3681.2,0.03896556]]]
["bitfinex","ETHUSD",1733283676253,[[3681.0,2.71665],[3680.8,1.71494078],[3680.6,2.71689],[3680.3,0.2719],[3680.2,0.23075643]],[[3681.2,0.005],[3681.6,0.7982],[3681.7,0.25381413],[3682.1,1.17119624],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1733283740254,[[3677.3,0.55090406],[3676.8,0.2719],[3676.4,0.02718913],[3675.9,2.72035],[3670.9,13.0]],[[3677.7,0.25427138],[3678.1,0.28392139],[3678.2,0.7831],[3678.5,2.71851],[3679.0,2.7182]]]
["bitfinex","ETHUSD",1733283748367,[[3677.8,2.719],[3677.5,0.2719],[3677.4,3.36557686],[3677.3,0.87793247],[3676.7,2.71982]],[[3678.6,0.751],[3678.7,0.28394067],[3679.0,0.03398069],[3679.2,2.59393617],[3679.7,0.1091146]]]
["bitfinex","ETHUSD",1733283834349,[[3677.6,3.58817346],[3677.4,0.2719],[3677.3,1.17197469],[3677.2,2.71938],[3674.2,1.31852238]],[[3678.0,0.8147],[3678.1,0.28421346],[3678.7,0.03398358],[3678.8,3.89025469],[3679.2,4.70961257]]]
["bitfinex","ETHUSD",1733283898258,[[3675.5,0.55201477],[3675.1,0.2719],[3674.4,3.89345469],[3674.0,3.89378469],[3673.7,2.92203]],[[3675.7,0.03400963],[3675.8,0.7899],[3676.2,1.17197469],[3676.6,0.40665344],[3676.7,5.71989]]]
["bitfinex","ETHUSD",1733283919489,[[3675.1,3.27154113],[3674.6,1.17197469],[3674.5,2.7214],[3674.4,0.2719],[3450.0,9.755627]],[[3675.6,0.25442112],[3675.9,0.8022],[3676.2,3.00455971],[3676.3,1.17197469],[3676.7,2.71983]]]
["bitfinex","ETHUSD",1733283948472,[[3674.4,0.55066708],[3673.7,0.60211758],[3673.5,1.17421701],[3673.4,3.2719],[3672.5,5.34]],[[3674.5,0.25476424],[3674.6,0.764],[3675.1,1.17421701],[3675.2,0.28437369],[3675.4,0.03401965]]]
["bitfinex","ETHUSD",1733284003108,[[3674.9,0.55596549],[3674.3,2.7216],[3673.9,2.60070607],[3673.8,3.08840579],[3673.5,0.2719]],[[3675.2,0.8325],[3675.6,2.7546632],[3675.9,0.28440986],[3676.0,2.72034],[3680.8,10.84941676]]]
["bitfinex","ETHUSD",1733284076723,[[3677.6,0.0683],[3677.4,2.71926],[3677.1,3.22222907],[3677.0,3.0],[3676.2,0.1]],[[3678.2,0.25355974],[3678.4,0.40569558],[3678.5,0.79929843],[3678.6,0.7924],[3678.7,0.03398147]]]
["bitfinex","ETHUSD",1733284101170,[[3677.8,0.03848257],[3677.7,0.2719],[3677.6,2.71916],[3677.3,0.1305],[3677.2,0.35942912]],[[3678.1,0.254557],[3678.4,0.7942],[3678.8,0.03398206],[3678.9,2.71821],[3679.2,2.59848558]]]
["bitfinex","ETHUSD",1733284160959,[[3678.0,2.71884],[3677.8,0.2719],[3677.7,0.1305],[3677.6,0.03848466],[3677.5,2.71918]],[[3678.5,0.25450731],[3678.8,0.8329],[3679.2,2.71798],[3679.3,2.59848558],[3679.5,0.28917445]]]
["bitfinex","ETHUSD",1733284199197,[[3675.7,0.4409],[3675.6,2.72063],[3675.2,2.72086],[3675.1,1.17165795],[3674.9,0.35809883]],[[3676.6,1.95805795],[3676.7,0.25397334],[3676.8,2.71977],[3676.9,0.4048592],[3677.2,0.40639966]]]
["bitfinex","ETHUSD",1733284235956,[[3677.9,2.71892],[3677.8,0.2719],[3677.7,0.169],[3677.4,2.71924],[3677.3,0.36415914]],[[3678.4,0.25438628],[3678.5,0.03398304],[3678.6,0.7679],[3679.1,2.71809],[3679.2,0.28420055]]]
["bitfinex","ETHUSD",1733284262304,[[3676.4,2.72004],[3676.1,0.316134],[3676.0,0.2719],[3675.9,2.88937],[3450.1,4.56955923]],[[3676.9,0.8306],[3677.2,0.03399786],[3677.3,1.17280814],[3677.6,2.71916],[3678.8,5.60950885]]]
["bitfinex","ETHUSD",1733284334456,[[3675.4,2.72077],[3675.1,0.2719],[3675.0,1.4480732],[3674.9,2.7211],[3674.8,0.169]],[[3675.8,0.8294],[3676.5,0.40787559],[3676.6,2.7199],[3676.7,1.20702309],[3681.8,3.77490249]]]
["bitfinex","ETHUSD",1733284388394,[[3671.6,2.7236],[3671.0,2.72403],[3670.8,0.35210685],[3670.3,2.60551438],[3657.1,18.7644622]],[[3671.9,0.25361859],[3672.0,0.03404399],[3672.6,2.60551438],[3672.7,9.16168306],[3675.0,1.85467106]]]
["bitfinex","ETHUSD",1733284418047,[[3671.6,2.72358],[3671.1,2.72397],[3671.0,0.169],[3670.8,5.32923659],[3662.5,8.0]],[[3672.1,0.8074],[3672.7,0.40798322],[3672.8,2.75676464],[3673.1,2.60504659],[3673.4,2.82231]]]
["bitfinex","ETHUSD",1733284492574,[[3672.4,2.72301],[3672.0,1.17559142],[3671.9,2.72333],[3671.8,0.169],[3671.4,2.72373]],[[3672.5,0.25526101],[3672.9,0.7566],[3673.6,3.89772142],[3673.7,1.71197391],[3674.0,1.46017057]]]
["bitfinex","ETHUSD",1733284528093,[[3672.2,2.72316],[3671.9,1.34459142],[3671.8,2.72338],[3671.5,0.36642252],[3671.3,2.72376]],[[3672.8,0.25526108],[3672.9,0.762],[3673.4,2.75631669],[3673.5,2.88756533],[3673.6,0.28460368]]]
["bitfinex","ETHUSD",1733284575249,[[3672.4,2.72299],[3672.2,1.17559142],[3672.0,0.169],[3671.3,2.72383],[3671.2,0.31486712]],[[3672.6,0.25489694],[3672.9,0.8098],[3673.5,0.42528902],[3673.6,3.00633184],[3673.8,0.034034]]]
["bitfinex","ETHUSD",1733284623021,[[3670.0,0.1422645],[3669.4,0.1782],[3669.2,2.72533],[3668.7,2.60692291],[3668.6,0.35768103]],[[3670.4,0.28898088],[3670.6,0.64266171],[3670.7,0.8066],[3670.9,2.60692291],[3671.2,11.90974036]]]
["bitfinex","ETHUSD",1733284649829,[[3669.5,2.72516],[3669.2,0.3205],[3669.1,0.304616],[3669.0,2.72547],[3668.3,0.35816425]],[[3670.1,0.25461481],[3670.2,0.03406189],[3670.3,0.7875],[3670.5,0.40632359],[3670.7,5.33123291]]]
["bitfinex","ETHUSD",1733284673579,[[3668.7,2.72575],[3668.5,0.3205],[3668.2,3.09123395],[3667.2,3.37247478],[3665.4,2.14682278]],[[3669.3,0.25518938],[3669.4,0.8105],[3669.6,0.40834012],[3670.0,2.72479],[3670.1,2.61001512]]]
["bitfinex","ETHUSD",1733284722960,[[3667.8,2.72642],[3667.3,3.42062977],[3667.0,1.17791414],[3666.8,2.72716],[3666.4,0.2]],[[3668.3,0.8326],[3668.6,0.40850913],[3668.8,1.17791414],[3668.9,2.72564],[3669.3,0.03407761]]]
["bitfinex","ETHUSD",1733284768983,[[3666.3,0.1603833],[3666.2,0.5421708],[3666.0,2.72776],[3665.4,0.3205],[3664.5,0.2]],[[3666.7,1.2761867],[3666.8,1.17791414],[3667.1,0.40683699],[3667.3,3.0],[3667.7,11.46652]]]
["bitfinex","ETHUSD",1733284800244,[[3667.1,0.53402403],[3666.6,0.3205],[3666.4,0.35978322],[3666.2,2.72756],[3663.4,2.47639957]],[[3667.2,0.25494436],[3667.4,1.17791414],[3667.6,0.81458408],[3668.1,0.28149143],[3668.5,5.61584805]]]
["bitfinex","ETHUSD",1733284891973,[[3668.8,0.85935223],[3668.7,2.72574],[3668.4,0.2726],[3668.3,1.17797635],[3667.4,6.05459856]],[[3669.5,0.7531],[3669.8,0.03406609],[3669.9,2.72488],[3670.0,1.17797635],[3670.1,0.28485864]]]
["bitfinex","ETHUSD",1733284921807,[[3669.2,0.54714793],[3668.8,0.3314],[3668.6,2.7258],[3668.4,0.2726],[3668.3,1.17797635]],[[3669.6,0.25485633],[3669.7,4.05534088],[3670.0,1.56038882],[3670.2,2.7247],[3670.6,0.28481501]]]
["bitfinex","ETHUSD",1733284990613,[[3667.2,8.25530642],[3666.8,0.7834],[3666.4,0.5377063],[3666.1,2.72767],[3665.6,2.72801]],[[3667.3,5.98095593],[3667.4,2.35960666],[3667.7,3.818509],[3667.8,11.48852268],[3668.0,2.26090369]]]
["bitfinex","ETHUSD",1733285018388,[[3670.5,0.5432314],[3670.4,0.7035],[3669.4,2.82519],[3669.2,3.16889656],[3656.8,35.0]],[[3671.2,0.42539052],[3671.3,1.49603276],[3671.4,2.72382],[3671.5,0.03405247],[3671.6,2.61218102]]]
["bitfinex","ETHUSD",1733285104925,[[3672.2,0.54437863],[3672.1,0.272331],[3671.9,2.72338],[3671.7,0.8123],[3671.5,2.72363]],[[3672.6,0.7874],[3673.0,1.46168965],[3673.1,3.4725],[3673.5,3.0],[3673.6,2.72219]]]
["bitfinex","ETHUSD",1733285149103,[[3670.2,4.97772805],[3669.9,0.54876036],[3669.7,0.2724],[3669.6,3.50057],[3668.6,0.45874555]],[[3670.7,0.7744],[3670.8,2.7242],[3671.0,2.60736076],[3671.2,2.72397],[3671.3,8.74]]]
["bitfinex","ETHUSD",1733285194521,[[3669.6,0.54705227],[3669.4,3.54203],[3668.9,2.99794],[3668.5,1.1781193],[3668.3,0.56770503]],[[3670.0,0.25487562],[3670.1,1.67175123],[3670.3,0.7582],[3670.4,3.0],[3670.5,2.72443]]]
["bitfinex","ETHUSD",1733285249094,[[3671.2,3.49277],[3671.1,0.53459839],[3670.7,2.72421],[3670.6,0.2724],[3670.3,1.17665767]],[[3671.9,1.17665767],[3672.1,0.8151],[3672.5,2.72294],[3672.6,3.0],[3672.7,8.74]]]
["bitfinex","ETHUSD",1733285274756,[[3672.9,0.55243379],[3672.7,0.7621],[3672.5,2.72293],[3672.3,0.2724],[3672.0,3.89990767]],[[3673.4,0.7776],[3673.5,1.43101728],[3673.6,2.72215],[3674.0,3.0],[3674.1,2.72181]]]
["bitfinex","ETHUSD",1733285358435,[[3669.2,0.8218],[3669.1,0.55324603],[3668.8,0.26536289],[3668.7,2.65362889],[3668.3,2.72605]],[[3669.6,0.25481647],[3669.9,3.00980802],[3670.1,5.60969241],[3670.2,0.7893],[3670.7,8.74]]]
["bitfinex","ETHUSD",1733285412531,[[3671.4,3.05020681],[3671.2,0.81362805],[3670.8,3.90034406],[3670.5,0.3],[3670.4,3.08586506]],[[3672.2,1.17619406],[3672.3,0.7566],[3672.6,2.72287],[3672.9,4.18088016],[3676.4,3.76359643]]]
["bitfinex","ETHUSD",1733285437275,[[3673.1,0.32600341],[3673.0,0.53739412],[3672.9,2.72264],[3672.7,0.02722114],[3672.6,1.90807574]],[[3673.3,0.75],[3673.5,0.25466853],[3673.9,0.8263],[3674.1,1.17619406],[3674.7,3.0]]]
["bitfinex","ETHUSD",1733285494038,[[3673.2,2.72241],[3673.0,0.54258052],[3672.9,0.02722004],[3672.8,1.17619406],[3672.6,2.99549]],[[3673.7,0.25399202],[3673.8,0.7791],[3673.9,0.40635781],[3674.3,1.17619406],[3674.4,2.72153]]]
["bitfinex","ETHUSD",1733285523631,[[3673.5,0.2191812],[3673.0,0.53503615],[3672.5,0.29992187],[3672.4,2.72296],[3671.8,1.17619406]],[[3673.9,0.77],[3674.0,1.17619406],[3674.9,2.7212],[3675.0,0.28225424],[3676.0,0.42629743]]]
["bitfinex","ETHUSD",1733285590995,[[3672.8,0.15977625],[3672.7,0.2260671],[3672.1,0.29353151],[3671.9,0.2192],[3671.7,0.2727]],[[3673.0,0.25410951],[3673.2,3.00484487],[3673.3,1.17535149],[3673.7,2.72209],[3674.0,1.17535149]]]
["bitfinex","ETHUSD",1733285600714,[[3672.8,0.70240999],[3672.7,0.19584666],[3672.5,2.72286],[3672.4,0.2192],[3672.0,1.44805149]],[[3673.2,0.28241487],[3673.3,0.8224],[3673.5,0.40641868],[3673.6,1.17535149],[3673.7,2.72208]]]
["bitfinex","ETHUSD",1733285678447,[[3670.3,3.26082372],[3670.2,0.50334209],[3669.9,0.2722],[3669.8,2.72493],[3669.2,2.72532]],[[3670.6,0.28474401],[3671.1,0.25340155],[3671.2,2.60863807],[3671.3,1.21456245],[3671.5,2.72368]]]
["bitfinex","ETHUSD",1733285704495,[[3673.4,0.53223815],[3673.2,0.3789],[3673.0,2.7225],[3672.8,0.29941825],[3672.7,2.60544031]],[[3674.0,0.28456123],[3674.2,0.7695],[3674.8,5.32671031],[3674.9,5.25],[3675.4,2.72082]]]
["bitfinex","ETHUSD",1733285765123,[[3672.0,0.06007222],[3671.8,0.3789],[3671.5,2.99588],[3671.4,0.55695608]],[[3672.5,1.22232821],[3672.6,0.28325322],[3672.9,2.60544031]]]
["bitfinex","ETHUSD",1733285805668,[[3671.3,0.3789],[3671.2,0.55348792],[3671.1,2.72396],[3671.0,0.2722],[3670.6,2.72429]],[[3671.5,0.28329319],[3672.1,0.40714352],[3672.2,2.60674865],[3672.4,2.72302],[3672.5,0.7683]]]
["bitfinex","ETHUSD",1733285846984,[[3671.3,3.37491],[3671.2,0.3575829],[3671.0,0.55249039],[3670.5,0.2],[3670.3,5.4312761]],[[3671.7,0.28259812],[3672.3,0.40699222],[3672.6,2.72292],[3672.9,2.6067461],[3673.4,3.3652392]]]
["bitfinex","ETHUSD",1733285916583,[[3675.0,2.72108],[3674.7,0.54325089],[3674.6,0.3789],[3674.5,2.72139],[3674.4,2.6067461]],[[3676.0,0.7704],[3676.3,3.47013],[3676.6,2.6067461],[3676.8,3.1],[3677.3,3.27028699]]]
["bitfinex","ETHUSD",1733285947565,[[3675.0,0.4024],[3674.9,0.30608051],[3674.7,3.2667263],[3674.6,0.312385],[3674.1,2.9938]],[[3675.6,0.25449343],[3675.7,0.28229322],[3675.8,0.8038],[3676.0,2.72034],[3676.3,0.75]]]
["bitfinex","ETHUSD",1733285996597,[[3675.4,2.72078],[3675.3,0.39497989],[3675.2,0.95677889],[3675.0,0.2721],[3674.9,2.72114]],[[3675.6,0.25485568],[3675.7,0.28307351],[3676.1,0.7621],[3676.7,5.3265761],[3676.8,8.74]]]
["bitfinex","ETHUSD",1733286022070,[[3675.8,2.72049],[3675.7,0.54187969],[3675.6,0.4024],[3675.3,3.33518175],[3674.4,0.2]],[[3676.0,0.28283928],[3676.5,0.832],[3677.0,2.71967],[3677.2,2.60033803],[3677.5,7.96928]]]
["bitfinex","ETHUSD",1733286116430,[[3676.2,0.03065788],[3676.0,2.72034],[3675.8,0.54350962],[3675.6,0.02720302],[3675.5,0.2721]],[[3676.3,0.2545071],[3676.7,0.40721325],[3676.8,0.7946],[3676.9,1.17261271],[3677.2,2.71946]]]
["bitfinex","ETHUSD",1733286119672,[[3676.2,0.03065788],[3675.7,3.26036893],[3675.5,0.2721],[3675.2,1.17261271],[3675.1,2.72095]],[[3676.3,0.25451923],[3676.8,0.7946],[3676.9,1.17261271],[3677.0,2.71964],[3677.4,13.32890072]]]
["bitfinex","ETHUSD",1733286183345,[[3678.9,0.97954679],[3678.7,1.17077774],[3678.4,3.88929774],[3678.1,0.2721],[3677.9,2.71893]],[[3679.5,0.25427713],[3679.6,0.40689719],[3679.7,0.7937146],[3680.2,2.71725],[3680.3,8.74]]]
["bitfinex","ETHUSD",1733286244504,[[3679.4,2.7178],[3679.3,0.53136338],[3679.0,1.17077774],[3678.9,2.71815],[3678.8,0.29854672]],[[3679.7,0.0091146],[3679.9,0.7939],[3680.4,0.42405823],[3680.5,11.45703],[3680.6,1.17077774]]]
["bitfinex","ETHUSD",1733286271380,[[3677.1,0.19083588],[3676.7,2.71981]],[[3678.2,0.7713],[3678.3,0.405529],[3678.9,0.42268247],[3679.3,8.74],[3679.4,2.71787]]]
["bitfinex","ETHUSD",1733286297530,[[3676.5,2.71997],[3676.2,0.58889702],[3676.1,3.27216202],[3676.0,0.01985499],[3675.9,2.59681318]],[[3677.4,0.7618],[3677.8,8.74],[3677.9,2.71901],[3678.1,0.76094986],[3680.4,3.97218062]]]
["bitfinex","ETHUSD",1733286345147,[[3676.0,0.01985499],[3675.8,2.72046],[3675.6,0.54752313],[3675.3,2.72081],[3674.3,2.72155]],[[3676.2,0.7751],[3676.6,0.40609441],[3676.7,8.74],[3676.8,0.94912],[3676.9,2.71968]]]
["bitfinex","ETHUSD",1733286383334,[[3677.7,2.71905],[3677.6,0.32500774],[3677.5,0.53076736],[3677.3,2.71931],[3676.9,2.59750084]],[[3678.1,0.25358373],[3678.2,0.7634],[3678.8,0.57580054],[3678.9,8.74],[3679.0,3.1406011]]]
["bitfinex","ETHUSD",1733286464103,[[3676.8,2.71975],[3676.6,0.5316233],[3676.3,2.72008],[3676.2,2.59750084],[3676.0,0.62023294]],[[3677.5,0.7644],[3677.8,0.25302067],[3678.0,2.71887],[3678.1,3.0],[3678.2,8.74]]]
["bitfinex","ETHUSD",1733286491163,[[3676.0,0.7807],[3675.9,2.77565534],[3675.5,0.02719931],[3675.1,2.6173607],[3675.0,2.99287]],[[3677.2,2.31312666],[3677.3,2.71939],[3677.4,8.74],[3678.5,0.7865],[3680.3,0.42577198]]]
["bitfinex","ETHUSD",1733286518840,[[3678.7,0.05525534],[3678.1,0.8209],[3677.9,2.7189],[3677.8,2.59750084],[3677.6,2.71914]],[[3679.3,3.50451],[3679.7,0.41412902],[3679.8,5.31509084],[3680.2,2.71726],[3680.3,9.16285757]]]
["bitfinex","ETHUSD",1733286572933,[[3677.1,2.71953],[3677.0,0.7551],[3676.8,0.5543855],[3676.7,2.71977],[3676.3,2.86867213]],[[3677.8,0.25403637],[3677.9,0.7946],[3678.1,0.40645827],[3678.3,8.74],[3678.4,2.59687213]]]
["bitfinex","ETHUSD",1733286641708,[[3679.0,3.25902276],[3678.9,0.55333882],[3678.8,2.13756881],[3678.5,2.71845],[3678.4,0.27371426]],[[3679.3,0.25440242],[3679.7,0.0091146],[3679.9,0.7782],[3680.2,11.18511634],[3680.8,2.81608815]]]
["bitfinex","ETHUSD",1733286669308,[[3678.2,2.99240426],[3678.1,0.76402178],[3678.0,0.54200807],[3677.8,1.17094049],[3674.3,1.34679023]],[[3678.9,0.817],[3679.1,8.04392108],[3679.3,1.17094049],[3679.5,3.14147039],[3679.6,1.13959555]]]
["bitfinex","ETHUSD",1733286707295,[[3678.2,0.27371426],[3678.1,3.54149178],[3677.9,0.00700304],[3677.7,1.17094049],[3677.6,2.71911]],[[3678.3,0.25445161],[3678.6,1.13959555],[3678.8,8.04392108],[3679.0,2.70327713],[3679.4,2.71784]]]
["bitfinex","ETHUSD",1733286757416,[[3677.9,0.00700304],[3677.0,2.71959],[3676.7,1.31193317],[3676.6,2.7199],[3676.5,1.17094049]],[[3678.0,12.07347595],[3678.1,1.56374847],[3678.2,2.71873],[3678.3,1.70965897],[3678.4,0.54423026]]]
["bitfinex","ETHUSD",1733286813711,[[3673.4,2.72222],[3673.1,0.7914],[3672.9,2.72258],[3672.5,8.33348596],[3672.1,0.2]],[[3674.3,0.8263],[3674.4,8.91755984],[3674.6,2.60237012],[3674.7,2.72133],[3675.4,3.2]]]
["bitfinex","ETHUSD",1733286846683,[[3676.7,0.8219],[3676.6,2.71984],[3676.4,2.60237012],[3676.2,2.7202],[3674.8,2.72116]],[[3677.4,0.8303],[3677.9,11.03691804],[3678.3,2.7187],[3678.4,1.13820784],[3678.6,4.31912535]]]
["bitfinex","ETHUSD",1733286921297,[[3678.5,4.04571873],[3678.2,2.71867],[3678.1,2.60237012],[3677.4,0.5722],[3677.3,6.08700724]],[[3678.6,0.00709626],[3679.4,0.8213],[3679.5,0.40627635],[3679.7,8.04603264],[3680.0,2.7174]]]
["bitfinex","ETHUSD",1733286973651,[[3676.0,2.72033],[3675.7,2.992627],[3675.3,0.55203212],[3675.2,2.59905361],[3675.0,6.47727]],[[3676.1,0.2525539],[3676.3,8.85971804],[3676.8,0.17016387],[3677.0,0.42087372],[3677.2,2.71947]]]
["bitfinex","ETHUSD",1733287000137,[[3674.4,0.55176807],[3674.2,2.72166],[3673.9,0.8249],[3673.7,2.72199],[3673.6,2.59905361]],[[3674.9,0.8136],[3675.3,0.17021551]]]
["bitfinex","ETHUSD",1733287050350,[[3674.7,2.7213],[3674.2,3.51146],[3673.7,2.59905361],[3673.6,2.98196536],[3673.3,0.1]],[[3675.6,0.7988],[3675.7,8.03691804],[3675.9,3.69311335],[3676.1,3.0],[3676.3,2.59905361]]]
["bitfinex","ETHUSD",1733287082510,[[3677.2,2.71946],[3677.0,0.7867],[3676.9,3.15591545],[3676.0,0.2],[3668.4,14.1140745]],[[3678.0,0.25400215],[3678.1,0.7897],[3678.2,8.03691804],[3678.7,1.14183488],[3678.8,0.75]]]
["bitfinex","ETHUSD",1733287170517,[[3677.4,0.532362],[3677.0,2.71959],[3676.5,3.57772],[3676.3,0.33162227],[3676.0,2.72034]],[[3677.5,9.12011984],[3677.8,0.7951],[3677.9,0.1],[3678.5,1.13488375],[3678.8,4.9880875]]]
["bitfinex","ETHUSD",1733287183662,[[3677.4,0.532362],[3677.0,2.71959],[3676.7,0.8014],[3676.6,2.71985],[3676.3,0.33162227]],[[3677.5,8.29117768],[3677.6,0.1],[3677.7,0.2],[3677.8,0.7951],[3680.1,2.8237131]]]
["bitfinex","ETHUSD",1733287295092,[[3676.1,4.39345963],[3675.8,2.72046],[3675.6,2.72061],[3675.4,0.3555779],[3675.2,3.0]],[[3676.2,0.83697759],[3676.8,7.49254965],[3676.9,0.7846],[3677.0,0.3],[3677.4,0.42495784]]]
["bitfinex","ETHUSD",1733287347252,[[3675.4,3.27694432],[3675.0,2.72102],[3674.9,0.378225],[3674.8,0.2719],[3674.7,0.7932]],[[3675.5,8.40814965],[3675.9,0.2],[3676.0,0.82004011],[3676.5,1.13857887],[3676.6,3.98279697]]]
["bitfinex","ETHUSD",1733287424495,[[3676.1,6.27187737],[3675.8,2.72044],[3675.7,0.7806],[3669.7,12.2058559],[3667.6,2.19096766]],[[3676.2,7.49254965],[3676.5,0.3],[3676.6,0.8068],[3677.1,1.13857887],[3677.2,2.13300106]]]
["bitfinex","ETHUSD",1733287480444,[[3674.7,0.53252439],[3674.6,2.72133],[3674.3,3.7762],[3674.1,2.7217],[3668.1,12.2058559]],[[3674.8,7.48494528],[3674.9,0.3],[3675.3,0.7815],[3675.8,2.72053],[3676.2,1.70786831]]]
["bitfinex","ETHUSD",1733287568695,[[3672.8,3.9839058],[3672.6,3.0],[3672.5,0.8119],[3671.7,2.72349],[3445.4,0.025]],[[3672.9,7.2242844],[3673.0,0.78750343],[3673.1,0.2],[3673.5,0.7701],[3674.1,0.42501424]]]
["bitfinex","ETHUSD",1733287691515,[[3671.7,0.40205224],[3671.6,1.29698237],[3671.4,3.0],[3671.3,2.72377],[3671.1,0.36070446]],[[3672.2,0.9919],[3672.3,7.11665745],[3673.0,2.72258],[3673.5,2.7222],[3673.7,0.1]]]
["bitfinex","ETHUSD",1733287729455,[[3672.0,5.72331],[3671.5,2.72367],[3671.4,1.85427805],[3671.2,3.09222259],[3671.0,0.2721]],[[3672.1,7.02396755],[3672.2,0.2926899],[3672.3,0.7869],[3673.2,2.72247],[3673.4,0.78747607]]]
["bitfinex","ETHUSD",1733287816254,[[3670.9,6.27888513],[3670.5,3.4906],[3670.4,0.35655511],[3669.6,2.99743],[3668.7,1.090535]],[[3671.0,6.6726279],[3671.2,0.0926899],[3671.7,0.8203],[3671.8,0.67653178],[3672.3,2.72309]]]
["bitfinex","ETHUSD",1733287866089,[[3672.1,7.4319644],[3671.8,3.89857872],[3671.7,0.8064],[3671.5,1.2653446],[3669.8,0.42631267]],[[3672.2,0.2926899],[3672.3,4.71162615],[3672.5,0.7702],[3673.3,2.72235],[3673.4,5.25]]]
["bitfinex","ETHUSD",1733288004246,[[3670.8,7.94365159],[3670.7,0.819],[3670.6,2.72435],[3670.3,4.16933686],[3669.4,3.0020938]],[[3670.9,0.7905762],[3671.3,0.2926899],[3671.6,6.15e-06],[3671.7,0.7609],[3672.3,1.17517872]]]
["bitfinex","ETHUSD",1733288057487,[[3669.6,2.72507],[3669.5,0.7946],[3669.3,3.90043872],[3669.1,2.72544],[3668.9,1.0352]],[[3669.7,0.0263],[3669.8,0.0926899],[3670.3,0.8296],[3670.7,6.15e-06],[3670.9,1.17517872]]]
["bitfinex","ETHUSD",1733288082662,[[3670.4,2.72449],[3670.2,8.82356677],[3669.8,2.72489],[3669.7,1.25930482],[3669.6,1.17517872]],[[3670.5,0.0926899],[3671.0,6.15e-06],[3671.1,0.7522]]]
["bitfinex","ETHUSD",1733288151091,[[3671.3,3.0],[3671.2,2.72384],[3671.0,1.12529707],[3670.9,0.55716196],[3670.8,0.8]],[[3671.4,0.0263],[3671.5,0.9115899],[3671.7,6.15e-06],[3672.1,1.17517872],[3672.4,2.72303]]]
["bitfinex","ETHUSD",1733288188358,[[3673.7,3.94167628],[3673.6,1.17517872],[3673.5,0.54003403],[3673.3,5.72227],[3672.4,2.89664]],[[3673.8,0.0926899],[3674.1,0.0263],[3674.3,6.15e-06],[3674.4,0.808],[3674.8,0.25366778]]]
["bitfinex","ETHUSD",1733288281706,[[3671.4,5.72375],[3671.0,1.17517872],[3670.9,3.54377],[3670.8,1.16100444],[3670.0,0.31453215]],[[3671.5,0.1189899],[3671.6,6.15e-06],[3671.9,0.8124],[3672.4,0.40796981],[3672.7,3.89796872]]]
["bitfinex","ETHUSD",1733288288414,[[3672.0,5.72331],[3671.6,3.27688985],[3671.5,1.17517872],[3671.4,1.75809913],[3671.2,2.72385]],[[3672.1,0.0263],[3672.2,0.8573899],[3672.7,6.15e-06],[3672.9,0.40790593],[3673.0,1.17517872]]]
["bitfinex","ETHUSD",1733288391203,[[3674.0,6.77143383],[3673.9,1.17517872],[3673.7,4.39198084],[3673.6,0.7598],[3673.4,3.5549594]],[[3674.1,0.0263],[3674.2,0.0926899],[3674.5,0.7803],[3674.9,6.15e-06],[3675.0,0.4073951]]]
["bitfinex","ETHUSD",1733288462856,[[3674.6,6.81665622],[3674.5,1.17517872],[3674.4,1.33465349],[3674.3,2.72155],[3674.1,2.72171]],[[3674.7,0.28446429],[3675.1,8.81908894],[3675.2,0.75],[3675.4,0.7781],[3677.0,2.71966]]]
["bitfinex","ETHUSD",1733288500572,[[3677.8,2.719],[3677.7,1.73180456],[3677.4,0.38944887],[3677.3,4.68078713],[3677.2,2.71939]],[[3678.0,0.07908894],[3678.1,8.74],[3678.2,0.8303],[3678.5,0.0456533],[3678.9,0.75]]]
["bitfinex","ETHUSD",1733288533056,[[3678.4,8.88858218],[3678.1,2.71874],[3678.0,1.44412329],[3677.9,0.36789379],[3677.6,0.2]],[[3678.5,0.0456533],[3678.9,0.75],[3679.0,0.07908894],[3679.3,0.8233],[3679.6,8.74]]]
["bitfinex","ETHUSD",1733288599760,[[3683.1,2.7151],[3682.9,3.0],[3682.8,0.53404916],[3682.5,2.71549],[3682.3,0.62491561]],[[3683.2,0.08408894],[3683.3,0.005],[3683.7,0.7765],[3684.3,8.74],[3684.4,0.1]]]
["bitfinex","ETHUSD",1733288704796,[[3679.9,5.71746],[3679.8,0.55502537],[3679.6,0.7632],[3679.5,2.71771],[3679.1,2.71802]],[[3680.0,0.03908894],[3680.5,0.8118],[3681.0,8.74],[3681.2,0.2],[3681.3,2.81643]]]
["bitfinex","ETHUSD",1733288744110,[[3678.1,3.2676788],[3677.6,4.95559689],[3677.0,3.0],[3676.7,3.02754228],[3676.6,0.06091106]],[[3678.3,0.03908894],[3678.6,9.5531],[3679.1,1.17104689],[3679.3,2.71791],[3679.7,0.1]]]
["bitfinex","ETHUSD",1733288795858,[[3678.9,5.7182],[3678.7,0.55044673],[3678.6,3.48417],[3678.2,2.7187]],[[3679.0,0.03908894],[3679.4,8.74],[3679.6,0.7769],[3680.3,0.2],[3682.1,3.41413793]]]
["bitfinex","ETHUSD",1733288878984,[[3676.1,2.7202],[3675.7,4.33463438],[3675.6,2.72059],[3675.5,0.2717],[3675.2,2.72092]],[[3676.2,0.03160274],[3676.4,8.74],[3676.5,0.7927],[3676.9,2.59900516],[3677.2,0.2]]]
["bitfinex","ETHUSD",1733288971231,[[3675.7,2.72057],[3675.4,2.72079],[3675.3,3.97707768],[3675.2,1.17384846],[3675.0,4.04991684]],[[3675.8,8.77160274],[3675.9,0.7783],[3676.0,0.28402133],[3676.6,1.17384846],[3677.1,2.91954]]]
["bitfinex","ETHUSD",1733289101085,[[3678.8,2.71827],[3678.4,2.71855],[3678.2,1.70964856],[3678.0,0.7929],[3677.9,2.71894]],[[3678.9,0.77876628],[3679.3,1.94375],[3679.5,0.28387635],[3679.8,0.1],[3680.0,1.1715554]]]
["bitfinex","ETHUSD",1733289159506,[[3679.6,2.71768],[3679.4,1.1715554],[3679.3,2.71786],[3679.1,0.5332129],[3679.0,0.7519]],[[3679.7,0.02016628],[3680.1,0.7929],[3680.6,1.94375],[3680.8,0.28379579],[3681.0,1.2715554]]]
["bitfinex","ETHUSD",1733289236079,[[3679.8,2.71753],[3679.6,1.1715554],[3679.3,2.71785],[3679.2,0.55099653],[3679.1,3.7558]],[[3679.9,0.02016628],[3680.0,0.8289],[3680.6,1.94375],[3680.9,1.1715554],[3682.6,2.71551]]]
["bitfinex","ETHUSD",1733289304857,[[3679.2,2.71798],[3679.1,1.1715554],[3679.0,3.52362],[3678.8,2.71827],[3678.5,2.71849]],[[3679.3,0.02016628],[3679.6,0.28410547],[3680.0,1.94375],[3680.3,5.25],[3681.2,2.85103178]]]
["bitfinex","ETHUSD",1733289401566,[[3684.0,2.71444],[3683.9,1.16865173],[3683.8,2.71458],[3683.7,0.7888],[3683.4,2.71486]],[[3684.1,0.02516628],[3684.5,0.7878],[3685.0,0.28374141],[3685.1,1.94375],[3685.4,1.16865173]]]
["bitfinex","ETHUSD",1733289413588,[[3684.0,2.71444],[3683.7,3.26322582],[3683.6,1.16865173],[3683.4,0.7768],[3683.2,5.71497]],[[3684.1,0.79066628],[3684.7,0.40622588],[3684.9,1.94375],[3685.0,1.45239314],[3687.4,2.94930997]]]
["bitfinex","ETHUSD",1733289492925,[[3686.6,2.71251],[3686.3,1.16865173],[3686.2,3.25590564],[3686.1,0.7859],[3685.7,0.2718]],[[3687.1,1.05454035],[3687.3,2.28037778],[3687.4,0.08430997],[3687.5,0.54531779],[3687.8,3.88030173]]]
["bitfinex","ETHUSD",1733289553973,[[3686.0,1.16865173],[3685.9,2.71302],[3685.4,0.778],[3685.1,2.71359],[3685.0,1.16865173]],[[3686.8,0.7956],[3686.9,0.55350592],[3687.0,1.94375],[3687.2,2.7121],[3687.4,0.08430997]]]
["bitfinex","ETHUSD",1733289579943,[[3686.7,2.71243],[3686.3,1.16865173],[3686.1,2.71289],[3686.0,0.7605],[3685.9,0.53243272]],[[3686.8,0.25385415],[3687.0,1.94375],[3687.1,1.09017851],[3687.4,0.08430997],[3687.7,4.16865173]]]
["bitfinex","ETHUSD",1733289617504,[[3686.9,3.24328593],[3686.4,0.7715],[3686.3,2.71268],[3685.8,0.2712],[3685.4,2.81333372]],[[3687.0,0.25420656],[3687.4,0.90960997],[3687.9,1.94375],[3688.0,0.28348268],[3688.2,3.87755543]]]
["bitfinex","ETHUSD",1733289671390,[[3689.3,0.55265735],[3689.2,2.71059],[3688.7,3.52510657],[3688.5,0.4053607],[3688.4,2.71118]],[[3689.8,8.73263194],[3689.9,1.06668308],[3690.9,5.48948618],[3691.3,0.1],[3691.5,7.95896]]]
["bitfinex","ETHUSD",1733289779800,[[3686.4,2.71267],[3686.0,0.7768],[3685.9,0.80803258],[3685.1,0.3777027],[3652.6,37.41164084]],[[3686.5,9.28263194],[3686.8,0.7864],[3687.4,1.16650021],[3687.6,5.71179],[3687.7,0.55309096]]]
["bitfinex","ETHUSD",1733289793418,[[3686.5,2.7126],[3686.0,0.7613],[3685.9,3.24981258],[3685.7,3.0],[3680.5,12.05276282]],[[3686.6,0.55],[3686.7,8.73263194],[3686.8,0.7864],[3687.4,1.16650021],[3687.6,5.71179]]]
["bitfinex","ETHUSD",1733289877462,[[3689.1,2.71068],[3689.0,0.7962],[3688.9,0.271083],[3688.7,2.58148928]],[[3689.7,0.8201],[3690.4,8.73263194],[3690.7,2.70951],[3691.1,0.2]]]
["bitfinex","ETHUSD",1733289905886,[[3688.9,2.71081],[3688.6,2.71105],[3688.5,0.7883],[3688.4,0.54275069],[3687.5,2.71183]],[[3689.0,0.25367099],[3689.3,8.72551884],[3689.4,0.28317449],[3689.6,0.7793],[3691.9,4.68628135]]]
["bitfinex","ETHUSD",1733289966865,[[3689.6,3.53682],[3689.4,2.81935524],[3689.2,2.71055],[3689.1,0.53813848],[3689.0,2.71071]],[[3689.7,0.2827516],[3690.0,9.47551884],[3690.4,0.8141],[3691.4,5.25],[3691.7,0.1]]]
["bitfinex","ETHUSD",1733289993197,[[3691.1,0.1],[3690.9,2.70935],[3690.6,0.53628666],[3690.5,0.8256],[3690.4,2.70966]],[[3691.2,0.80304316],[3691.4,8.72551884],[3691.5,0.7575],[3691.8,3.28318616],[3692.1,2.7085]]]
["bitfinex","ETHUSD",1733290077947,[[3691.2,0.54931707],[3691.0,2.70924],[3690.8,0.767],[3690.6,1.1633185],[3690.3,2.98094]],[[3691.6,0.25402941],[3691.7,9.70213278],[3692.0,0.2818206],[3692.1,3.8717985],[3692.8,0.55559922]]]
["bitfinex","ETHUSD",1733290140977,[[3690.5,2.70965],[3690.4,0.54707899],[3690.1,4.6662585],[3689.7,2.71023],[3689.4,3.8737685]],[[3690.6,8.72551884],[3690.8,0.7565],[3691.6,4.1633185],[3691.7,0.2827694],[3692.0,2.80856]]]
["bitfinex","ETHUSD",1733290179765,[[3691.6,2.70885],[3691.5,0.7931],[3691.2,1.1633185],[3691.0,2.70927],[3690.6,0.271]],[[3691.9,0.25349834],[3692.0,8.72551884],[3692.2,0.8262],[3692.4,3.0],[3692.5,1.1633185]]]
["bitfinex","ETHUSD",1733290260036,[[3690.4,3.4992],[3690.0,0.4],[3689.5,2.71038],[3689.3,0.7545],[3689.0,3.2395967]],[[3690.5,11.50938562],[3690.7,1.1633185],[3690.9,3.0],[3691.2,2.85623806],[3691.3,0.2]]]
["bitfinex","ETHUSD",1733290292397,[[3690.0,0.4],[3688.8,0.7538],[3687.4,2.91193],[3687.1,0.37099372],[3684.8,1.34082173]],[[3690.1,14.54256855],[3690.5,1.3633185],[3690.7,0.1],[3691.0,5.0],[3691.2,0.28213872]]]
["bitfinex","ETHUSD",1733290380742,[[3688.0,2.71149],[3687.6,2.71173],[3687.4,0.8117],[3687.1,5.29626461],[3686.7,2.81244372]],[[3688.1,0.28125851],[3688.4,5.98501884],[3689.2,2.58416461],[3689.3,2.71056],[3690.3,2.70986]]]
["bitfinex","ETHUSD",1733290446384,[[3686.6,2.71252],[3686.4,2.45971585],[3686.2,2.71275],[3685.7,0.09999372],[3685.1,0.37089561]],[[3687.4,0.55],[3687.5,0.7773],[3687.7,5.22631884],[3687.8,0.95574188],[3687.9,2.71157]]]
["bitfinex","ETHUSD",1733290482749,[[3686.2,2.58407186],[3685.8,3.47519],[3685.5,0.55177956],[3684.8,2.71384],[3684.2,0.38304808]],[[3687.5,0.7835],[3687.6,5.22631884],[3688.5,7.83407186],[3688.6,0.2],[3688.7,5.36812266]]]
["bitfinex","ETHUSD",1733290549237,[[3685.6,2.71324],[3685.3,2.71348],[3685.2,0.8119],[3685.0,2.58407186],[3681.4,1.31026548]],[[3686.0,5.77631884],[3686.1,0.781],[3686.9,2.7123],[3687.1,0.00721822],[3687.3,0.2]]]
["bitfinex","ETHUSD",1733290586411,[[3684.8,2.71381],[3684.4,2.71409],[3684.0,0.8328],[3683.9,5.29858186],[3683.5,2.71474]],[[3685.0,0.00721822],[3685.2,0.55],[3685.3,5.22631884],[3685.4,0.7731],[3685.6,3.0]]]
["bitfinex","ETHUSD",1733290696414,[[3686.3,0.55172412],[3685.8,2.7131],[3685.4,1.16059],[3685.2,2.7135],[3684.9,0.17158402]],[[3686.4,9.29],[3686.5,0.17475589],[3686.7,0.7855],[3687.0,2.71224],[3687.1,3.0]]]
["bitfinex","ETHUSD",1733290708696,[[3685.7,0.7732],[3685.6,0.53675092],[3685.1,2.71361],[3684.8,0.2712],[3684.7,0.57386189]],[[3686.4,0.8087],[3686.7,3.0],[3686.8,8.74],[3687.3,2.71202],[3687.5,2.58526696]]]
["bitfinex","ETHUSD",1733290811520,[[3686.4,2.71263],[3686.0,3.24948787],[3685.6,1.94118349],[3685.4,2.7134],[3685.0,1.16688349]],[[3686.6,12.29],[3686.7,0.7748],[3686.8,3.0],[3687.0,1.16688349],[3687.7,7.71171]]]
["bitfinex","ETHUSD",1733290862582,[[3685.9,2.713],[3685.7,1.35971177],[3685.4,2.71335],[3685.3,1.16688349],[3684.7,2.71389]],[[3686.3,9.5185],[3686.8,1.16688349],[3687.0,3.0],[3687.3,3.71954],[3687.5,0.28358951]]]
["bitfinex","ETHUSD",1733290932258,[[3684.7,2.71392],[3684.3,0.7731],[3684.2,2.71422],[3684.1,1.16688349],[3683.5,0.66003368]],[[3685.1,0.55],[3685.2,8.74],[3685.3,0.8204],[3685.8,4.16688349],[3685.9,2.71311]]]
["bitfinex","ETHUSD",1733290972314,[[3682.1,2.71582],[3681.8,1.73056648],[3681.6,2.71613],[3681.4,3.0],[3681.3,0.8166]],[[3682.4,0.55],[3682.5,0.8005],[3682.7,0.95296],[3682.9,8.74],[3683.1,1.16688349]]]
["bitfinex","ETHUSD",1733291038941,[[3683.6,2.71471],[3683.4,2.59270617],[3683.0,2.71511],[3682.9,0.7764],[3682.3,2.71563]],[[3683.8,0.55],[3683.9,8.72540055],[3684.0,0.7803],[3684.3,3.0],[3684.9,7.71379]]]
["bitfinex","ETHUSD",1733291148035,[[3682.7,0.05988661],[3682.1,1.16842071],[3681.8,0.8077],[3681.5,2.71625],[3681.0,3.070095]],[[3683.2,2.71503],[3683.4,11.72540055],[3683.7,2.71466],[3683.9,1.16842071],[3684.0,5.13812]]]
["bitfinex","ETHUSD",1733291188550,[[3683.7,2.71465],[3683.3,0.7572],[3683.2,5.30503468],[3682.7,2.71538],[3682.5,2.59006468]],[[3684.1,0.7526],[3684.7,3.0],[3684.8,8.72540055],[3684.9,2.71379],[3685.3,5.28380665]]]
["bitfinex","ETHUSD",1733291267044,[[3685.4,2.7134],[3685.0,1.16742323],[3684.8,2.71384],[3684.6,0.8013],[3676.5,8.0]],[[3685.5,0.7951],[3685.8,8.72540055],[3685.9,1.0089],[3686.1,3.0],[3686.4,0.2837025]]]
["bitfinex","ETHUSD",1733291331400,[[3684.8,2.7138],[3684.4,2.71414],[3684.3,0.7874],[3683.9,2.98601],[3683.8,3.05986872]],[[3685.4,0.7827],[3685.7,8.72540055],[3685.8,1.16710897],[3686.1,5.71289],[3686.9,5.25]]]
["bitfinex","ETHUSD",1733291416027,[[3684.8,2.71384],[3684.6,0.82465821],[3684.5,5.0],[3684.4,0.53242205],[3684.3,2.71416]],[[3684.9,0.25406905],[3685.1,0.812],[3685.3,0.40650856],[3685.5,3.0],[3685.6,8.74]]]
["bitfinex","ETHUSD",1733291422674,[[3680.4,2.71709],[3680.0,0.88949372],[3679.2,0.62517161]],[[3681.9,2.71601],[3682.0,0.8069],[3682.3,8.74],[3682.4,5.0],[3682.6,0.2]]]
["bitfinex","ETHUSD",1733291513557,[[3682.4,3.47712],[3682.3,2.58963132],[3682.2,0.54169089],[3682.1,2.71579],[3682.0,0.4658269]],[[3682.5,0.04870219],[3683.2,0.7962],[3683.4,0.25403457],[3683.8,3.0],[3683.9,8.74]]]
["bitfinex","ETHUSD",1733291577205,[[3683.7,4.42090691],[3683.4,0.7537],[3683.2,5.71498],[3682.8,3.92747276],[3682.3,0.56790209]],[[3684.3,0.25437803],[3684.4,9.5635],[3685.2,3.0],[3685.3,2.27660802],[3685.4,2.71346]]]
["bitfinex","ETHUSD",1733291607007,[[3683.2,3.27122725],[3683.1,0.53014857],[3683.0,1.99704971],[3682.8,0.04391305],[3682.7,2.71532]],[[3683.7,0.25434],[3683.8,8.74],[3683.9,0.811],[3684.4,2.71414],[3684.5,0.42515967]]]
["bitfinex","ETHUSD",1733291634901,[[3682.8,0.04391305],[3682.5,3.88376971],[3682.3,0.7702],[3682.1,1.087426],[3680.3,2.7171]],[[3683.1,8.74],[3683.2,0.771],[3683.8,3.88285971],[3684.0,3.0],[3684.3,2.71426]]]
["bitfinex","ETHUSD",1733291741255,[[3682.5,2.71553],[3682.2,0.7983],[3682.1,1.16970899],[3682.0,2.71585],[3681.5,2.71627]],[[3682.8,0.8303],[3682.9,8.74],[3683.4,0.42541825],[3683.6,2.30683427],[3683.8,4.42412711]]]
["bitfinex","ETHUSD",1733291787395,[[3682.3,2.71567],[3682.1,0.811],[3681.8,0.38980001],[3681.7,2.71611],[3681.6,5.59068883]],[[3682.7,0.25428341],[3683.0,8.74],[3683.2,0.7657],[3683.5,2.71482],[3686.7,10.32094417]]]
["bitfinex","ETHUSD",1733291838810,[[3684.6,2.71399],[3684.4,0.53851585],[3684.1,5.30345855],[3684.0,0.8258],[3683.8,0.03349937]],[[3684.7,0.2536635],[3685.0,1.20566617],[3685.1,8.74],[3685.6,3.0],[3685.7,2.71319]]]
["bitfinex","ETHUSD",1733291865889,[[3684.5,2.71402],[3684.1,1.18107268],[3684.0,3.12512683],[3683.9,2.71447],[3683.6,0.4156655]],[[3684.6,0.66120226],[3685.0,9.5069],[3685.2,1.13712528],[3685.4,1.70953711],[3685.7,2.84364979]]]
["bitfinex","ETHUSD",1733291901624,[[3685.7,2.71318],[3685.3,1.16794365],[3685.2,2.7135],[3685.1,0.7834],[3684.7,3.99053365]],[[3685.8,9.39922335],[3685.9,1.8361],[3686.4,1.13712528],[3686.5,4.70953711],[3686.7,3.8695521]]]
["bitfinex","ETHUSD",1733291965124,[[3685.8,2.71311],[3685.4,5.30454439],[3685.1,0.77],[3685.0,0.553304],[3684.9,2.71375]],[[3685.9,2.08907114],[3686.1,8.20208172],[3687.0,3.0],[3687.6,7.71185],[3687.8,0.52486362]]]
["bitfinex","ETHUSD",1733292019973,[[3685.9,2.71303],[3685.4,2.7134],[3685.2,3.0566333],[3684.7,0.7764],[3684.6,2.71395]],[[3686.1,8.92508172],[3687.2,3.13702353],[3687.4,0.1],[3687.6,0.2],[3687.7,3.0566333]]]
["bitfinex","ETHUSD",1733292082462,[[3688.1,2.71141],[3687.8,3.11813886],[3687.6,3.48083],[3686.8,3.0],[3686.7,0.37139372]],[[3689.2,0.723],[3689.3,3.60306817],[3689.5,8.20208172],[3689.6,1.12826303],[3689.8,4.41404332]]]
["bitfinex","ETHUSD",1733292141969,[[3686.3,0.53700161],[3686.2,5.29426485],[3686.0,0.27],[3685.7,0.8233],[3685.6,2.71325]],[[3687.6,0.723],[3687.7,8.20208172],[3688.0,3.83976303],[3688.2,4.69239455],[3688.4,2.25652607]]]
["bitfinex","ETHUSD",1733292172911,[[3686.0,0.27],[3685.1,0.01465858],[3685.0,2.85350685],[3684.9,0.8092],[3681.3,1.31984712]],[[3686.1,2.22050817],[3686.2,8.20208172],[3686.8,8.0],[3686.9,0.2]]]
["bitfinex","ETHUSD",1733292253553,[[3681.5,2.71628],[3681.1,2.58150485],[3681.0,2.71659],[3680.9,0.7717],[3680.6,2.71689]],[[3681.8,0.55],[3681.9,0.723],[3682.0,0.55],[3682.1,8.49838769],[3682.6,8.0]]]
["bitfinex","ETHUSD",1733292293590,[[3680.0,2.71738],[3679.9,2.58150485],[3679.8,0.54074047],[3679.6,1.1753221],[3679.5,2.7177]],[[3680.6,7.66007972],[3680.9,0.723],[3681.3,3.0],[3681.4,2.7164],[3681.6,5.0]]]
["bitfinex","ETHUSD",1733292413169,[[3681.6,0.8039],[3681.4,2.71632],[3680.9,2.59089742],[3680.2,0.011624],[3679.8,0.2]],[[3682.6,0.723],[3682.7,3.0],[3682.8,7.66007972],[3683.2,4.26443842],[3683.3,0.1]]]
["bitfinex","ETHUSD",1733292485563,[[3680.2,0.011624],[3679.3,0.949071],[3679.0,2.71812],[3678.9,1.70956914],[3459.0,0.075]],[[3680.3,12.55360505],[3680.4,0.28370823],[3680.9,5.0],[3681.0,2.71665],[3681.1,0.3]]]
["bitfinex","ETHUSD",1733292528844,[[3677.1,3.46953],[3676.8,0.7839],[3676.7,2.71977],[3676.6,2.59740432],[3676.4,2.72003]],[[3677.2,7.64845572],[3677.9,0.723],[3678.0,3.0],[3678.4,5.28379288],[3678.6,0.54976628]]]
["bitfinex","ETHUSD",1733292563012,[[3678.0,2.71886],[3677.1,3.26014881],[3676.9,3.0]],[[3678.1,7.64845572],[3678.3,0.723],[3678.9,6.4175427],[3679.0,2.59724852],[3679.1,4.70054958]]]
["bitfinex","ETHUSD",1733292641521,[[3676.6,4.6351084],[3676.5,0.8125],[3676.3,2.72007],[3676.2,0.55628158],[3676.0,2.72034]],[[3676.7,7.64845572],[3677.4,0.28392934],[3677.5,0.723],[3677.7,5.0],[3677.9,2.3064519]]]
["bitfinex","ETHUSD",1733292753012,[[3675.2,3.50183],[3675.1,1.17400151],[3674.8,0.53467578],[3674.6,2.72132],[3674.2,0.09999372]],[[3675.9,7.6304369],[3676.0,0.723],[3676.1,0.91887806],[3676.4,1.17400151],[3676.7,3.84756085]]]
["bitfinex","ETHUSD",1733292764684,[[3675.2,2.72093],[3674.8,1.17400151],[3674.7,2.72124],[3674.6,1.36057524],[3674.3,2.72159]],[[3675.7,0.723],[3675.8,7.6304369],[3675.9,0.83534369],[3676.2,1.17400151],[3676.4,3.84780085]]]
["bitfinex","ETHUSD",1733292871786,[[3673.2,2.72242],[3673.1,0.8126],[3672.9,3.89659151],[3672.6,3.27871954],[3672.3,2.72304]],[[3673.3,0.25270322],[3673.6,7.69322722],[3673.7,0.723]]]
["bitfinex","ETHUSD",1733292906172,[[3674.8,2.72122],[3674.7,0.46656115],[3674.6,1.17400151],[3674.4,1.30104301],[3674.3,2.72155]],[[3675.3,0.723],[3675.4,7.69322722],[3675.6,0.28317899],[3676.1,7.72027],[3676.5,4.3969178]]]
["bitfinex","ETHUSD",1733292964504,[[3671.9,0.1600175],[3671.4,0.54593572],[3671.3,2.72382],[3671.2,0.83712364],[3671.1,2.60507111]],[[3672.0,7.69322722],[3672.1,0.723],[3672.4,0.28216528],[3672.7,2.72279],[3672.8,3.0]]]
["bitfinex","ETHUSD",1733293048763,[[3671.7,2.72353],[3671.5,2.60778847],[3671.3,2.72378],[3671.2,1.38683311],[3670.9,2.72411]],[[3671.8,0.52862361],[3671.9,0.40467338],[3672.0,7.53320972],[3672.1,3.0],[3672.3,1.85303157]]]
["bitfinex","ETHUSD",1733293056907,[[3672.7,2.72275],[3672.3,0.8106],[3672.2,3.14727132],[3672.1,2.72317],[3671.7,3.27352]],[[3672.9,0.27745362],[3673.0,0.25247346],[3673.1,3.0],[3673.2,7.53320972],[3673.3,0.723]]]
["bitfinex","ETHUSD",1733293135470,[[3677.9,3.33370285],[3677.8,0.8209],[3677.6,2.60778847],[3677.5,3.27459553],[3677.4,0.61545685]],[[3678.0,3.7434],[3678.6,0.99939567],[3679.3,10.25111972],[3681.8,26.86426922]]]
["bitfinex","ETHUSD",1733293160815,[[3678.5,3.15400764],[3678.3,0.7817],[3678.0,3.0],[3677.9,2.71888],[3677.7,0.29999372]],[[3679.5,0.723],[3679.8,3.1220813],[3679.9,7.53320972],[3680.3,1.50589836],[3680.4,4.41220736]]]
["bitfinex","ETHUSD",1733293208274,[[3679.2,3.066457],[3678.9,0.7669],[3678.8,2.60778847],[3678.7,3.06000685],[3678.2,0.38589537]],[[3679.7,0.2535361],[3679.9,0.40562885],[3680.0,0.6675],[3680.2,1.13003157],[3680.3,1.40763983]]]
["bitfinex","ETHUSD",1733293252314,[[3679.8,3.28956616],[3679.7,1.17066406],[3679.6,1.31222828],[3679.2,2.71792],[3678.9,2.71819]],[[3680.1,0.25399284],[3680.3,0.6675],[3680.5,0.28175011],[3680.6,1.13003157],[3680.7,1.40957618]]]
["bitfinex","ETHUSD",1733293311745,[[3674.7,3.2582617],[3674.6,2.60141742],[3674.4,0.8016],[3674.2,5.72161],[3673.7,0.09999372]],[[3675.8,7.53320972],[3675.9,0.6675],[3676.0,2.72034],[3676.4,0.37532002],[3676.6,2.71995]]]
["bitfinex","ETHUSD",1733293375717,[[3672.4,2.72301],[3672.1,2.60141742],[3672.0,0.88284374],[3671.9,0.7802],[3671.7,2.72351]],[[3672.8,0.6675],[3673.0,0.27817918],[3673.9,7.53320972],[3674.0,5.0],[3674.1,3.84547941]]]
["bitfinex","ETHUSD",1733293405652,[[3674.6,2.60141742],[3674.5,0.7682],[3674.3,0.64534792],[3674.0,0.33931174],[3673.8,2.7219]],[[3675.4,7.81436858],[3676.0,3.0],[3676.1,0.6675],[3676.4,5.0],[3676.5,5.24]]]
["bitfinex","ETHUSD",1733293459875,[[3675.2,2.72093],[3675.1,1.2089635],[3675.0,0.55641757],[3674.9,2.60141742],[3661.9,0.011]],[[3676.1,0.2529863],[3676.3,7.70430982],[3676.4,3.87206358],[3676.5,0.77052166],[3676.6,1.12366941]]]
["bitfinex","ETHUSD",1733293490768,[[3675.2,0.35209],[3675.1,2.721],[3675.0,0.7999],[3674.8,2.72118],[3674.7,0.54769903]],[[3675.8,0.6675],[3675.9,0.28057664],[3676.3,7.42320972],[3676.4,3.84371941],[3676.9,6.10577312]]]
["bitfinex","ETHUSD",1733293530667,[[3677.2,1.17316072],[3677.1,2.71952],[3676.9,0.7852],[3676.7,2.71976],[3676.6,0.53412898]],[[3677.5,0.25317946],[3677.7,0.2795029],[3677.8,7.42320972],[3678.0,1.13359225],[3678.6,7.83382739]]]
["bitfinex","ETHUSD",1733293569390,[[3676.2,1.17316072],[3676.1,2.72024],[3675.7,3.49056],[3675.6,0.38938707],[3675.5,0.54707687]],[[3676.5,0.27995607],[3676.7,8.09070972],[3677.1,0.37604318],[3677.3,1.13359225],[3677.4,8.0]]]
["bitfinex","ETHUSD",1733293651319,[[3679.4,0.818],[3679.3,1.17085127],[3679.2,2.71796],[3679.0,0.5467409],[3678.7,2.7183]],[[3679.5,0.25413407],[3680.1,8.55462275],[3680.2,0.278861],[3680.3,4.41428954],[3680.4,1.20635415]]]
["bitfinex","ETHUSD",1733293707494,[[3678.8,1.17085127],[3678.6,0.7693],[3678.5,2.71849],[3678.4,0.55452623],[3678.2,2.71871]],[[3679.3,0.27760461],[3679.4,7.42320972],[3679.5,1.13141303],[3679.7,2.50101954],[3680.4,8.94968341]]]
["bitfinex","ETHUSD",1733293738195,[[3678.4,1.1980243]],[[3680.6,8.56779883],[3680.7,0.7716],[3680.8,0.53411142],[3681.1,2.71663]]]
["bitfinex","ETHUSD",1733293769854,[[3680.3,0.8149],[3680.2,1.17085127],[3679.5,1.17085127],[3679.3,0.53801976],[3678.7,0.2]],[[3680.6,0.25398691],[3680.7,7.42320972],[3680.9,0.8178],[3681.0,1.41109281],[3681.5,2.8341425]]]
["bitfinex","ETHUSD",1733293825314,[[3680.8,0.7861],[3680.6,2.5918093],[3680.5,0.53204128],[3680.2,2.71724],[3680.0,3.0]],[[3681.5,10.13948972],[3681.9,0.88885452],[3682.0,0.55],[3682.1,2.71589],[3685.4,15.35973017]]]
["bitfinex","ETHUSD",1733293895240,[[3682.7,2.5918093],[3682.5,0.8229],[3682.4,3.0],[3682.3,2.71569],[3681.8,2.716]],[[3683.0,0.1600175],[3683.2,0.28384619],[3683.6,9.30884477],[3684.0,4.9831601],[3684.6,2.81401]]]
["bitfinex","ETHUSD",1733293952669,[[3685.9,2.58746068],[3685.6,0.80892676],[3685.5,3.0],[3685.4,4.50579072],[3685.1,2.71361]],[[3686.3,0.28320044],[3686.7,0.9253175],[3686.8,2.71244],[3687.0,7.42320972],[3687.4,1.13397163]]]
["bitfinex","ETHUSD",1733294009896,[[3687.4,0.7849],[3687.2,2.58388531],[3687.1,0.55050849],[3686.9,3.0],[3519.6,0.00758747]],[[3688.0,2.71152],[3688.3,0.8097],[3688.4,0.25328284],[3688.5,3.28998062],[3689.0,0.1]]]
["bitfinex","ETHUSD",1733294040443,[[3686.4,0.8317],[3686.0,2.58388531],[3685.9,3.0],[3685.0,0.79106124],[3682.3,1.38389993]],[[3687.5,0.7731],[3687.6,2.71179],[3687.7,0.57880062],[3688.0,4.46982623]]]
["bitfinex","ETHUSD",1733294090768,[[3686.3,0.8027],[3685.8,0.55],[3685.7,5.71318],[3685.6,3.12003786],[3685.3,3.41589661]],[[3686.8,0.271232],[3686.9,2.7123],[3687.3,0.57880062],[3687.4,3.84699123],[3687.5,3.0]]]
["bitfinex","ETHUSD",1733294181072,[[3684.4,0.8023],[3684.3,2.7142],[3684.1,1.16802555],[3683.7,2.71465],[3683.5,2.71474]],[[3685.2,2.54776196],[3685.3,1.70250184],[3685.5,4.73255857],[3685.6,4.64918555],[3685.7,5.84759028]]]
["bitfinex","ETHUSD",1733294208859,[[3686.4,2.71267],[3686.3,2.84527496],[3686.0,2.71291],[3685.7,0.54570636],[3685.6,2.71324]],[[3686.5,1.13500123],[3686.6,1.70250184],[3686.8,2.27000246],[3687.7,9.02616822]]]
["bitfinex","ETHUSD",1733294266174,[[3689.4,0.4992],[3689.3,0.778],[3688.9,2.71083],[3688.5,0.5499285],[3688.4,5.5866136]],[[3689.9,0.32886806],[3690.0,2.71003],[3690.1,0.57880062],[3690.3,0.7663],[3690.4,6.13500123]]]
["bitfinex","ETHUSD",1733294302547,[[3689.5,0.776],[3689.4,0.4992],[3689.2,2.57844563],[3688.7,2.71095],[3687.9,0.09999372]],[[3690.5,2.8696775],[3690.8,1.13827891],[3690.9,1.37190062],[3691.0,5.16673247],[3691.1,9.14512852]]]
["bitfinex","ETHUSD",1733294405199,[[3689.6,5.42480479],[3689.5,0.46739847],[3689.4,1.70383125],[3689.3,0.04345935],[3689.2,2.7106]],[[3689.7,0.28303959],[3690.5,0.9496175],[3691.0,3.0],[3691.1,2.70925],[3691.2,0.57880062]]]
["bitfinex","ETHUSD",1733294414347,[[3689.4,3.87459684],[3689.3,0.04345935],[3689.1,0.55174507],[3688.9,2.71078],[3688.4,3.62147886]],[[3689.9,0.28330124],[3690.0,0.8311],[3690.1,0.57880062],[3690.3,0.36644875],[3690.5,0.1600175]]]
["bitfinex","ETHUSD",1733294513653,[[3687.1,2.71215],[3686.7,2.58425953],[3686.6,3.25859658],[3686.4,0.8093],[3685.5,2.78425953]],[[3687.4,0.754],[3687.5,8.74e-06],[3687.9,1.13139231],[3688.0,1.41102063],[3688.1,5.27588909]]]
["bitfinex","ETHUSD",1733294577581,[[3689.6,7.55506951],[3689.5,0.54117097],[3689.3,2.71049],[3689.1,0.37308791],[3689.0,2.71074]],[[3689.7,0.28317283],[3690.5,0.1600175],[3690.9,0.7691],[3691.1,0.57880062],[3691.4,2.70901]]]
["bitfinex","ETHUSD",1733294612539,[[3689.0,2.71071],[3688.7,1.16489107],[3688.6,2.71102],[3688.4,0.7643],[3688.3,1.72022657]],[[3689.6,0.94481006],[3689.9,0.57880062],[3690.0,5.71003],[3690.1,1.13163324],[3690.2,1.69744986]]]
["bitfinex","ETHUSD",1733294651218,[[3690.3,5.23401909],[3690.2,2.57909072],[3690.0,2.71002],[3689.9,3.0],[3689.5,0.48211773]],[[3690.4,4.14e-06],[3690.5,0.1600175],[3691.1,0.795],[3691.8,0.57880062],[3697.8,10.2907202]]]
["bitfinex","ETHUSD",1733294712431,[[3690.8,2.70942],[3690.4,2.70969],[3690.3,1.16359575],[3690.2,0.7533],[3689.8,2.71017]],[[3691.1,0.57880062],[3691.2,1.41006239],[3691.3,4.4147994],[3691.5,1.69744986],[3691.6,2.26326648]]]
["bitfinex","ETHUSD",1733294793216,[[3689.5,1.16359575],[3689.4,2.71045],[3689.1,0.7585],[3688.9,2.71077],[3688.6,3.26423216]],[[3690.0,0.55],[3690.1,0.25339996],[3690.2,0.55],[3690.4,5.70974],[3690.5,7.57652893]]]
["bitfinex","ETHUSD",1733294801055,[[3688.8,3.87449575],[3688.5,1.3253292],[3688.3,3.87486575],[3687.9,2.71153],[3687.3,3.2]],[[3689.6,0.80306598],[3689.7,3.0],[3689.8,2.71018],[3690.1,0.28322616],[3690.2,10.01040131]]]
["bitfinex","ETHUSD",1733294864884,[[3689.7,0.01386529],[3688.8,3.13318994],[3688.7,0.812]],[[3690.1,2.99315929],[3690.4,6.13689556],[3690.6,4.41497335],[3690.8,2.27379113]]]
["bitfinex","ETHUSD",1733294892983,[[3689.7,0.01386529],[3688.8,0.7979],[3688.7,2.58010557],[3687.4,0.09999372],[3684.9,1.3586663]],[[3689.8,0.25335671],[3690.1,0.28318929],[3690.2,1.13689556],[3690.4,14.4522795],[3690.5,2.81919043]]]
["bitfinex","ETHUSD",1733294968386,[[3691.0,2.70925],[3690.9,2.58010557],[3690.6,3.49704],[3690.4,0.5449566],[3681.5,14.044316]],[[3691.1,0.25395909],[3691.7,1.13601134],[3691.9,1.70401702],[3692.0,4.98060269],[3692.3,1.87851081]]]
["bitfinex","ETHUSD",1733295000750,[[3690.6,3.87311146],[3690.3,0.7588],[3690.2,2.70987],[3689.7,2.72404529],[3689.1,0.4148521]],[[3690.8,0.28272271],[3691.3,1.8782842],[3691.6,2.70885],[3691.8,3.0],[3691.9,1.69643504]]]
["bitfinex","ETHUSD",1733295088259,[[3692.5,2.70816],[3692.4,0.7882],[3692.1,5.28484708],[3691.6,2.70883],[3691.4,0.09999372]],[[3693.0,0.25341901],[3693.4,0.36710607],[3693.5,2.70746],[3693.7,0.55]]]
["bitfinex","ETHUSD",1733295137321,[[3690.1,2.57636708],[3689.9,0.7655],[3689.7,2.71024],[3689.3,2.71047],[3689.2,0.27774171]],[[3691.5,3.11452906],[3691.6,5.0],[3691.9,10.03717615],[3692.0,2.70862]]]
["bitfinex","ETHUSD",1733295163723,[[3691.6,3.48475],[3691.4,2.57636708],[3691.3,2.70902],[3691.1,0.5415269],[3690.9,2.70935]],[[3691.7,0.28272467],[3692.3,0.25316932],[3692.5,3e-06],[3692.8,0.40507878],[3692.9,5.70791]]]
["bitfinex","ETHUSD",1733295210343,[[3695.1,2.70628],[3694.6,2.70661],[3694.5,3.34146708],[3694.4,0.55337188],[3679.6,18.60423092]],[[3695.2,0.252503],[3695.3,0.28292646],[3695.6,0.40378973],[3695.7,0.035],[3695.8,0.75]]]
["bitfinex","ETHUSD",1733295241389,[[3695.6,6.03876359],[3695.5,3.4450284],[3695.2,3.08195024],[3695.1,3.0],[3694.5,2.57074359]],[[3695.7,0.035],[3695.8,0.75],[3696.5,0.25313078],[3696.7,0.00346007],[3696.8,2.03302112]]]
["bitfinex","ETHUSD",1733295334401,[[3695.5,2.57037825],[3695.2,0.52834907],[3695.1,0.8188],[3694.9,2.70639],[3694.4,3.46465442]],[[3696.3,0.55],[3696.4,2.70534],[3696.8,4.23442468],[3697.0,1.13158625],[3697.5,8.10984127]]]
["bitfinex","ETHUSD",1733295379117,[[3695.4,2.70603],[3695.0,5.27954816],[3694.9,0.54989926],[3694.6,0.30378068],[3675.1,0.14082682]],[[3696.4,2.70535],[3696.6,0.40479652],[3696.7,0.55],[3696.8,1.52938468],[3697.0,14.26807325]]]
["bitfinex","ETHUSD",1733295401788,[[3695.3,2.7061],[3695.1,0.3794104],[3695.0,3.50702],[3694.8,2.57323816],[3694.4,0.30378068]],[[3696.1,0.25299928],[3696.2,0.28279941],[3696.3,0.4047991],[3696.4,5.70533],[3696.8,8.5630942]]]
["bitfinex","ETHUSD",1733295448227,[[3696.7,4.18043058],[3696.5,0.7478805],[3696.4,5.27548259],[3696.3,0.30378068],[3696.2,3.23370078]],[[3696.8,1.52591805],[3697.1,0.00348105],[3698.1,0.40487951],[3698.3,2.98669215],[3699.3,0.005]]]
["bitfinex","ETHUSD",1733295471736,[[3698.9,0.8122],[3698.8,0.59195543],[3698.7,2.70364],[3698.6,2.57016259],[3527.7,0.08738806]],[[3699.1,0.28255302],[3699.3,0.005],[3699.5,0.25249283],[3699.8,0.1581661],[3699.9,0.40391861]]]
["bitfinex","ETHUSD",1733295538174,[[3699.9,9.64411073],[3699.8,0.53963411],[3699.6,3.07817875],[3699.2,0.75394672],[3699.1,3.72395]],[[3700.8,0.25295248],[3700.9,0.75],[3701.7,1.13340992],[3701.9,8.73809103],[3702.0,3.0]]]
["bitfinex","ETHUSD",1733295544835,[[3699.5,1.15682581],[3698.7,0.8032],[3698.3,0.2],[3698.2,3.86076581],[3698.1,0.09999372]],[[3700.9,1.0031409],[3701.6,2.70154],[3701.9,1.13420992],[3702.1,2.70121]]]
["bitfinex","ETHUSD",1733295586974,[[3699.7,2.70289],[3699.5,3.10358015],[3699.4,0.7556],[3699.3,2.7032],[3699.0,5.70336]],[[3700.4,0.002],[3700.7,3.83564992],[3700.8,1.70011488],[3700.9,0.75]]]
["bitfinex","ETHUSD",1733295643379,[[3699.2,1.15731665],[3698.7,0.55095494],[3698.6,2.70368],[3698.5,0.00266656],[3697.9,2.70423]],[[3699.5,0.8097],[3700.4,3.54143389],[3700.5,8.1944928],[3700.6,1.65515455],[3700.7,6.90007624]]]
["bitfinex","ETHUSD",1733295689704,[[3697.8,2.70429],[3697.7,0.8108],[3697.6,2.56779754],[3697.3,2.70467],[3696.9,2.70496]],[[3698.0,0.25235122],[3698.2,0.8132],[3698.4,0.40376366],[3698.8,3.16915617],[3699.6,4.96982832]]]
["bitfinex","ETHUSD",1733295713136,[[3696.6,2.70515],[3696.4,3.35749754],[3696.1,2.7055],[3695.3,2.70608],[3694.5,2.56779754]],[[3696.9,0.25276391],[3697.3,0.7763],[3697.4,0.16919606],[3697.7,0.14363039],[3697.8,0.4214121]]]
["bitfinex","ETHUSD",1733295759090,[[3694.0,2.70706],[3693.7,2.90374729],[3693.6,1.33663003],[3693.5,2.70741],[3693.3,3.0]],[[3694.9,0.8211],[3695.0,2.70638],[3695.4,0.40356368],[3695.5,3.58968301],[3695.6,7.03717615]]]
["bitfinex","ETHUSD",1733295831542,[[3690.9,2.70935],[3690.6,1.36178834],[3690.5,3.09555229],[3690.4,2.70968],[3690.0,3.0]],[[3691.9,0.270863],[3692.0,2.70859],[3692.3,0.753],[3692.4,9.74549615],[3692.5,5.0]]]
["bitfinex","ETHUSD",1733295871062,[[3693.0,0.55],[3692.9,0.54509882],[3692.8,5.70795],[3692.7,3.35059754],[3692.4,2.70821]],[[3693.3,0.25279934],[3693.5,0.7502],[3693.8,2.70725],[3694.1,0.42133052],[3694.2,2.70698]]]
["bitfinex","ETHUSD",1733295902836,[[3691.0,0.55],[3690.9,2.56779754],[3690.7,3.23923254],[3690.3,5.70973],[3689.6,0.29999372]],[[3691.6,0.2531512],[3691.9,0.40504213],[3692.0,0.8056],[3692.2,2.70842],[3692.3,7.03717615]]]
["bitfinex","ETHUSD",1733295926306,[[3690.8,0.55],[3690.7,2.70948],[3690.3,0.8213],[3690.2,2.70984],[3686.9,15.28502115]],[[3691.3,0.25270707],[3691.5,0.7625],[3691.6,0.40416972],[3691.7,7.7088],[3691.9,7.03717615]]]
["bitfinex","ETHUSD",1733295997741,[[3690.7,0.55],[3690.6,2.70958],[3690.4,1.97210673],[3690.2,0.53257774],[3690.1,2.70991]],[[3691.1,0.25380361],[3691.6,0.7806],[3691.7,2.70884],[3692.1,3.87222673],[3692.2,3.0]]]
["bitfinex","ETHUSD",1733296004864,[[3690.8,0.55],[3690.7,1.16370673],[3690.5,0.8331],[3689.6,2.71029],[3689.3,0.29999372]],[[3691.1,0.25377471],[3691.3,0.28320851],[3691.5,0.7943],[3691.8,7.03717615],[3692.1,1.13379046]]]
["bitfinex","ETHUSD",1733296082245,[[3688.9,2.71083],[3688.8,0.12925529],[3688.6,1.98732585],[3688.5,2.71108],[3688.1,0.54134718]],[[3689.0,0.66116754],[3689.2,0.8144],[3689.5,1.55761605],[3689.6,6.7006857],[3690.3,6.12445074]]]
["bitfinex","ETHUSD",1733296139816,[[3691.4,2.70899],[3690.9,5.28765195],[3690.8,0.7944],[3690.5,2.70964],[3690.2,1.08333116]],[[3691.9,0.25264885],[3692.0,7.79387615],[3692.3,3.0],[3692.4,2.70828],[3692.6,5.0]]]
["bitfinex","ETHUSD",1733296152145,[[3692.8,3.2365742],[3692.5,2.57829195],[3692.4,0.8302],[3692.3,2.7083],[3682.8,0.14114853]],[[3693.4,7.03717615],[3693.5,0.8211],[3693.8,2.70726],[3693.9,3.0],[3694.0,5.28305513]]]
["bitfinex","ETHUSD",1733296255849,[[3696.9,0.7595],[3696.0,2.70556],[3695.7,2.57829195],[3695.6,2.70588],[3694.7,2.70656]],[[3697.5,3.0],[3697.6,9.7406005],[3697.7,3.34729195],[3698.0,5.0],[3698.2,1.134187]]]
["bitfinex","ETHUSD",1733296263770,[[3697.2,0.756],[3696.8,0.55683865],[3696.6,2.70516],[3696.4,0.54105265],[3696.1,2.70555]],[[3697.9,2.70423],[3698.0,7.8248005],[3698.1,2.70414],[3698.3,2.57829195],[3699.3,2.42497919]]]
["bitfinex","ETHUSD",1733296342917,[[3698.8,0.7758],[3698.3,2.70392],[3698.1,3.53628067],[3698.0,2.57829195],[3697.8,2.70423]],[[3699.4,2.70314],[3699.7,1.12928722],[3699.8,0.02891081],[3699.9,13.18145084],[3700.0,7.0361005]]]
["bitfinex","ETHUSD",1733296407547,[[3701.8,9.70273616],[3701.5,3.47705],[3701.2,0.2],[3701.0,0.37069372],[3699.8,2.70284]],[[3701.9,0.0008],[3702.8,0.7907],[3703.2,0.00695113],[3703.5,0.1581661],[3704.0,5.0]]]
["bitfinex","ETHUSD",1733296441684,[[3700.5,6.05951195],[3700.1,3.08085567],[3699.9,0.2],[3699.3,0.09999372],[3698.9,2.7035]],[[3702.3,0.8167],[3702.4,2.70097],[3702.9,2.70062],[3703.1,4.27222279]]]
["bitfinex","ETHUSD",1733296470750,[[3697.8,0.16283981],[3697.7,0.02703894],[3697.6,0.60926492],[3696.7,0.5893018],[3696.2,0.37049372]],[[3698.7,0.8242],[3699.4,5.57829195],[3699.5,12.1361005],[3700.1,0.2],[3702.9,5.28997909]]]
["bitfinex","ETHUSD",1733296524611,[[3698.9,2.70347],[3698.5,2.67828567],[3698.4,3.70932],[3698.1,1.05823657],[3697.4,0.38023826]],[[3699.8,0.55],[3699.9,2.70277],[3700.2,1.13338438],[3700.4,7.40281971],[3700.7,2.83341143]]]
["bitfinex","ETHUSD",1733296601530,[[3698.1,0.5],[3697.6,2.80443372],[3697.5,0.9517],[3697.2,2.57829195],[3697.1,2.70478]],[[3698.5,0.25327351],[3698.6,2.70373],[3698.9,3.0],[3699.0,8.81],[3699.1,2.70342]]]
["bitfinex","ETHUSD",1733296631243,[[3700.5,2.70231],[3700.3,3.60609195],[3700.2,0.09999372],[3699.9,2.70272],[3698.6,0.2]],[[3701.5,2.971775],[3701.9,0.27471377],[3702.0,2.70124],[3702.1,5.0],[3702.2,14.38829195]]]
["bitfinex","ETHUSD",1733296683712,[[3703.7,0.7972],[3703.6,0.08889372],[3703.5,0.2],[3702.9,0.7943],[3702.8,5.27892195]],[[3703.9,0.80127129],[3704.3,2.69956],[3704.8,2.69924],[3704.9,3.2518],[3737.1,0.27]]]
["bitfinex","ETHUSD",1733296714166,[[3703.2,0.87879372],[3702.9,0.2],[3702.6,2.70078],[3702.4,0.7779],[3702.0,5.27946195]],[[3703.7,0.55],[3703.8,3.8300043],[3704.0,1.69508145],[3704.2,4.9597786],[3704.3,5.40461083]]]
["bitfinex","ETHUSD",1733296765934,[[3704.1,2.6997],[3704.0,0.7549],[3703.7,2.69995],[3703.3,1.05593],[3703.2,5.27864195]],[[3704.7,0.19605543],[3704.8,0.8305],[3705.1,1.1300543],[3705.2,1.69508145],[3705.4,9.40318927]]]
["bitfinex","ETHUSD",1733296797489,[[3705.4,0.891],[3705.0,0.8223],[3704.6,1.08076]],[[3705.8,0.55],[3705.9,0.7673],[3706.0,2.69839],[3706.4,2.69803],[3706.6,3.0]]]
["bitfinex","ETHUSD",1733296871062,[[3709.3,3.50352],[3708.8,2.69624],[3708.6,0.650424],[3708.4,3.0],[3697.2,15.7587528]],[[3710.0,0.07],[3710.2,0.8285],[3710.3,0.2],[3710.4,2.03302112],[3710.6,2.55612122]]]
["bitfinex","ETHUSD",1733296916302,[[3704.8,2.69916],[3704.5,2.69941],[3704.4,1.0569],[3704.2,0.9980175]],[[3705.6,0.2],[3705.7,1.1248],[3706.3,3.55],[3706.4,5.25416122],[3706.5,0.1525379]]]
["bitfinex","ETHUSD",1733296942026,[[3706.9,2.6976],[3706.5,2.69796],[3706.1,1.68097419],[3705.8,2.69847],[3703.9,0.37437441]],[[3707.1,0.2],[3707.4,1.0725],[3708.4,2.73032656],[3708.5,3.19429962],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733296971192,[[3705.1,2.69896],[3704.9,0.26992],[3704.6,1.0505],[3704.5,3.06617545],[3704.2,2.69963]],[[3705.5,1.0922],[3705.6,0.2],[3706.1,0.03372979],[3706.2,2.69825],[3706.6,2.69793]]]
["bitfinex","ETHUSD",1733297023290,[[3704.0,3.19260391],[3703.5,4.33364677],[3703.2,2.70036],[3702.9,2.70056],[3702.5,0.1]],[[3704.4,0.55],[3704.5,1.0533],[3704.8,1.12108285],[3705.0,1.68162428],[3705.1,2.69904]]]
["bitfinex","ETHUSD",1733297095187,[[3706.5,0.55211875],[3706.4,1.1078],[3706.2,2.69815],[3705.8,2.69847],[3702.9,0.27980744]],[[3707.1,0.2],[3707.5,1.1368],[3707.6,0.159158],[3707.7,2.69714],[3708.1,0.03371923]]]
["bitfinex","ETHUSD",1733297106598,[[3706.9,0.53003732],[3706.7,2.69777],[3706.3,3.0214669],[3706.2,3.0],[3706.1,1.059]],[[3707.3,0.2],[3707.5,1.1362],[3707.6,0.19287674],[3707.7,2.69709],[3708.1,2.55986374]]]
["bitfinex","ETHUSD",1733297174554,[[3710.1,2.200072],[3710.0,0.85235798],[3709.9,2.69548],[3709.3,0.269595],[3708.5,3.06731998]],[[3710.8,0.15110496],[3711.2,0.09],[3711.3,1.0469],[3711.9,3.0],[3712.0,0.1]]]
["bitfinex","ETHUSD",1733297201408,[[3710.3,0.50199384],[3709.4,2.69584],[3709.2,1.0734],[3709.1,1.0387],[3708.9,2.69621]],[[3710.4,2.78512],[3710.7,1.0972],[3710.8,0.15110496],[3711.2,0.03368883],[3711.3,2.69448]]]
["bitfinex","ETHUSD",1733297253118,[[3712.0,9.36e-06],[3710.4,1.0693],[3709.8,2.69554],[3709.5,3.0],[3709.4,2.69579]],[[3712.1,7.30719],[3712.2,2.54890493],[3712.3,0.2],[3712.4,2.69372],[3712.5,2.83907913]]]
["bitfinex","ETHUSD",1733297324444,[[3707.7,1.0981],[3706.6,2.76428199],[3705.5,2.69863],[3703.4,1.38017465],[3695.0,15.72874033]],[[3708.5,4.7792484],[3708.7,0.03371029],[3708.8,2.69628],[3708.9,2.54985502],[3709.0,2.69615]]]
["bitfinex","ETHUSD",1733297331707,[[3707.6,0.55265436],[3707.3,1.0648],[3707.0,2.69756],[3706.6,2.76428199],[3706.5,2.69789]],[[3707.9,0.55],[3708.5,1.5327484],[3709.1,0.3]]]
["bitfinex","ETHUSD",1733297407366,[[3707.8,0.1900713],[3706.8,1.61502505],[3706.2,2.69817],[3705.9,0.37143239],[3705.8,3.0]],[[3707.9,7.74309922],[3708.0,1.68162428],[3708.1,8.31],[3708.2,4.93892571],[3708.3,2.55481682]]]
["bitfinex","ETHUSD",1733297447632,[[3706.5,0.5],[3706.3,0.00849904],[3705.5,1.0714],[3704.6,3.06728469],[3704.2,1.180687]],[[3706.6,13.03651157],[3706.7,2.24216571],[3706.8,8.31],[3706.9,10.52368286],[3707.0,1.15422011]]]
["bitfinex","ETHUSD",1733297488400,[[3704.7,1.0052],[3704.5,0.54194188],[3703.9,3.78059],[3703.6,0.3827476],[3703.4,2.70017]],[[3705.1,0.40372148],[3705.4,0.03374217],[3705.5,1.0452],[3705.6,1.13067043],[3705.7,5.67907537]]]
["bitfinex","ETHUSD",1733297512431,[[3705.6,1.0423],[3705.4,0.54181644],[3705.1,2.69897],[3704.7,2.69924],[3704.5,0.1]],[[3706.1,3.00670574],[3706.2,0.38624741],[3706.5,3.82867043],[3706.6,1.0709]]]
["bitfinex","ETHUSD",1733297580745,[[3712.2,0.9997],[3712.1,0.53102973],[3711.8,3.0],[3711.7,2.69417],[3711.3,0.2]],[[3712.7,2.97516624],[3712.9,0.9978],[3713.2,2.69314],[3714.5,8.5681661],[3714.6,9.32915076]]]
["bitfinex","ETHUSD",1733297629296,[[3709.1,0.53521376],[3708.4,1.0463],[3708.3,2.69661],[3708.1,1.079491],[3708.0,3.0]],[[3709.8,0.55],[3709.9,3.74784],[3710.3,3.0],[3710.4,5.2509612],[3711.0,8.41]]]
["bitfinex","ETHUSD",1733297654586,[[3709.1,2.69604],[3708.9,1.027],[3708.8,2.69624],[3708.4,2.69656],[3708.1,3.776189]],[[3709.6,0.80226846],[3710.0,1.0068],[3710.2,2.72896325],[3710.7,2.69494],[3710.9,3.0]]]
["bitfinex","ETHUSD",1733297709467,[[3709.8,2.66555],[3709.5,0.9505],[3709.3,2.69589],[3708.8,3.0],[3708.7,2.69636]],[[3710.3,0.55],[3710.4,0.9894],[3710.8,2.69483],[3711.3,8.2503312],[3711.6,9.44080786]]]
["bitfinex","ETHUSD",1733297763170,[[3712.6,0.9711],[3712.5,0.52651165],[3711.8,3.0],[3711.2,3.07767126],[3711.0,0.3]],[[3713.1,0.55],[3713.4,1.0439],[3713.7,2.69276],[3714.0,3.0],[3715.2,2.26161572]]]
["bitfinex","ETHUSD",1733297808854,[[3709.5,0.53786815],[3709.1,2.69606],[3708.9,1.0154],[3708.6,2.69637],[3708.2,3.0]],[[3710.0,0.55],[3710.1,3.12072472],[3710.2,1.0017],[3710.3,0.03369703],[3710.5,5.69509]]]
["bitfinex","ETHUSD",1733297816296,[[3709.3,0.53839554],[3709.1,3.67175],[3708.6,2.69643],[3708.4,3.0],[3708.0,0.36679439]],[[3709.7,0.55],[3709.8,0.25208051],[3710.1,2.69534],[3710.3,1.0455],[3710.5,1.13080786]]]
["bitfinex","ETHUSD",1733297885093,[[3710.6,0.971],[3710.3,3.234218],[3709.8,0.53353963],[3709.7,2.69562]],[[3711.3,0.25193517],[3711.4,0.9737],[3711.7,2.69425],[3711.9,1.13080786],[3712.0,1.69621179]]]
["bitfinex","ETHUSD",1733297942865,[[3711.8,0.269416],[3711.7,2.69416],[3711.4,0.9916],[3711.3,2.69447],[3711.1,0.15205242]],[[3712.4,0.55],[3712.5,0.95075637],[3712.6,0.25156524],[3712.7,2.69346],[3712.8,1.13080786]]]
["bitfinex","ETHUSD",1733297970340,[[3710.7,0.54321679],[3710.6,2.69493],[3710.4,1.1717],[3710.2,2.69523],[3709.6,3.07146004]],[[3711.5,0.55],[3711.6,1.1478],[3711.8,2.94591606],[3712.0,3.18136055],[3712.1,3.68418734]]]
["bitfinex","ETHUSD",1733298002763,[[3710.3,0.54796293],[3710.1,2.69533],[3709.8,1.0909],[3709.5,2.69573],[3708.8,0.1]],[[3710.9,0.55],[3711.0,1.0866],[3711.1,3.82545786],[3711.3,1.69621179],[3711.4,2.26161572]]]
["bitfinex","ETHUSD",1733298055370,[[3714.4,3.80722],[3714.1,3.24290469],[3714.0,0.25670059],[3713.7,3.770553],[3713.2,0.2]],[[3714.5,0.1581661],[3714.6,2.06753504],[3715.1,1.176],[3715.5,3.0],[3715.7,2.69129]]]
["bitfinex","ETHUSD",1733298133292,[[3721.7,3.79334],[3721.4,2.6871],[3721.1,3.0],[3721.0,2.68744],[3720.9,0.95935]],[[3721.8,0.1581661],[3722.5,0.005],[3723.0,2.686],[3723.3,1.1725],[3723.4,1.1643886]]]
["bitfinex","ETHUSD",1733298159665,[[3720.5,3.21984105],[3720.2,1.1248],[3720.0,2.68812],[3719.7,2.68832],[3719.3,5.68866]],[[3721.5,1.173],[3721.6,2.68701],[3721.8,0.1581661],[3722.0,2.68676],[3722.1,3.0]]]
["bitfinex","ETHUSD",1733298209822,[[3716.9,1.25344772],[3716.7,0.52577719],[3716.5,2.69067],[3716.4,2.54224037],[3716.3,2.34147665]],[[3717.7,2.68989],[3718.1,3.84598],[3718.3,0.03363015],[3718.7,2.64224037],[3718.9,2.68902]]]
["bitfinex","ETHUSD",1733298236925,[[3719.9,1.1497],[3719.4,0.53975659],[3719.3,2.68867],[3718.9,5.85781189],[3718.0,1.276701]],[[3720.4,2.72155363],[3720.8,2.68763],[3721.1,4.206],[3721.6,8.36890189],[3721.8,8.4681661]]]
["bitfinex","ETHUSD",1733298287412,[[3722.4,4.10162404],[3722.3,3.16394043],[3721.7,2.68693],[3721.6,0.52458786],[3721.5,3.0]],[[3723.8,2.6855],[3724.0,0.24956233],[3724.1,8.31],[3724.4,2.32624716],[3724.5,1.67347074]]]
["bitfinex","ETHUSD",1733298344032,[[3719.7,0.38471945],[3719.6,0.7703],[3719.5,0.54200526],[3719.4,2.68859],[3719.1,2.53488923]],[[3720.7,0.03359822],[3721.0,0.8251],[3721.5,8.22197923],[3722.0,2.88673],[3722.1,5.0]]]
["bitfinex","ETHUSD",1733298380427,[[3721.2,2.53488923],[3721.0,3.45841],[3720.3,2.6879],[3720.0,2.92542078],[3719.6,2.98843]],[[3722.1,0.8258],[3722.2,2.68664],[3722.5,0.03732939],[3722.6,2.68634],[3723.2,1.11970715]]]
["bitfinex","ETHUSD",1733298428730,[[3724.7,0.58430752],[3724.6,3.68935318],[3724.3,0.773],[3723.8,0.2],[3723.7,2.68543]],[[3725.5,0.1581661],[3725.7,0.8167],[3725.8,0.75],[3726.2,2.68376],[3726.5,3.0]]]
["bitfinex","ETHUSD",1733298455350,[[3724.6,0.52741277],[3724.5,0.8648],[3724.2,2.68513],[3724.1,1.074836],[3723.7,2.68546]],[[3725.2,2.68443],[3725.6,3.06259585],[3725.7,0.8492],[3725.8,1.11957135],[3727.0,12.24277726]]]
["bitfinex","ETHUSD",1733298518628,[[3720.4,1.72935387],[3720.3,4.50227027],[3720.1,3.1596684],[3720.0,22.6881],[3719.2,3.764773]],[[3721.5,2.68709],[3722.0,3.23676],[3722.1,0.8105],[3722.2,2.68664],[3722.3,3.0]]]
["bitfinex","ETHUSD",1733298524993,[[3721.6,2.5357757],[3721.5,2.68707],[3721.2,0.25357757],[3721.0,2.68744],[3720.9,0.8049]],[[3722.4,4.09589962],[3723.0,5.68605],[3724.4,0.36645571],[3729.8,26.85],[3730.0,10.1930079]]]
["bitfinex","ETHUSD",1733298593595,[[3719.6,3.70944],[3719.5,3.16488528],[3719.1,2.68876],[3718.7,2.68907],[3718.4,2.68928]],[[3720.6,0.55],[3720.7,2.72126301],[3721.0,0.9917],[3721.2,2.68735],[3721.4,3.0]]]
["bitfinex","ETHUSD",1733298647816,[[3721.2,0.9471],[3720.8,5.85043784],[3720.2,2.68802],[3719.7,2.88838],[3719.5,0.1]],[[3721.9,2.68686],[3722.2,0.55],[3722.3,2.72014025],[3722.6,0.9547],[3722.7,2.68622]]]
["bitfinex","ETHUSD",1733298670609,[[3720.8,0.7647],[3720.4,3.16150853],[3720.3,2.68788],[3719.9,2.6882],[3719.7,3.0]],[[3721.6,0.28474024],[3721.8,2.68687],[3722.3,2.68654],[3722.4,0.55],[3722.5,3.0]]]
["bitfinex","ETHUSD",1733298693950,[[3722.0,0.53760954],[3721.5,3.94123111],[3721.3,0.397517],[3721.0,2.68739],[3720.0,2.68815]],[[3723.0,3.03358493],[3723.1,0.8321],[3723.7,1.6623237],[3724.5,10.99498],[3730.1,24.0]]]
["bitfinex","ETHUSD",1733298744327,[[3719.4,2.68859],[3719.1,0.54022631],[3719.0,0.8122],[3718.9,5.22480568],[3718.2,3.05752297]],[[3720.1,0.24977502],[3720.3,0.7571],[3720.6,3.0],[3720.7,2.72129736],[3720.8,3.0]]]
["bitfinex","ETHUSD",1733298809070,[[3718.6,2.68915],[3718.4,0.53051896],[3718.1,2.6895],[3718.0,3.36370568],[3717.7,3.21240257]],[[3719.0,0.25076612],[3719.3,0.40171915],[3719.4,3.792],[3719.5,1.12234844],[3719.6,4.79176191]]]
["bitfinex","ETHUSD",1733298815281,[[3718.9,2.68896],[3718.5,0.8065],[3718.4,5.22519568],[3718.0,3.06955327],[3717.9,3.1]],[[3719.8,1.03246214],[3720.0,2.68817],[3720.2,0.40089943],[3720.3,3.0],[3721.0,2.81053739]]]
["bitfinex","ETHUSD",1733298889045,[[3718.2,2.53590568],[3718.1,3.21569433],[3717.6,3.46785],[3716.4,0.1],[3714.1,1.30892656]],[[3718.7,0.7711],[3718.8,0.4021089],[3719.0,3.0],[3719.1,2.68885],[3719.5,4.93296531]]]
["bitfinex","ETHUSD",1733298920594,[[3719.2,0.7698],[3719.0,2.53590568],[3718.9,2.6889],[3718.8,0.62812043],[3718.5,2.68918]],[[3720.2,0.7536],[3720.3,0.2845953],[3720.6,2.51679217],[3720.8,1.68352266],[3720.9,3.0]]]
["bitfinex","ETHUSD",1733298957606,[[3718.0,1.18700164],[3717.8,5.22563568],[3717.7,0.8023],[3717.3,2.69008],[3702.7,26.6830582]],[[3718.1,0.25143997],[3718.7,0.40241441],[3718.8,2.68904],[3718.9,1.22776662],[3719.1,1.12234844]]]
["bitfinex","ETHUSD",1733298981374,[[3719.6,1.47392134],[3719.5,2.68852],[3719.4,0.769],[3719.3,2.53590568],[3719.1,0.64854329]],[[3720.1,0.6529575],[3720.5,1.91944844],[3720.7,3.49917349],[3720.8,7.10586198],[3721.0,2.81390498]]]
["bitfinex","ETHUSD",1733299043859,[[3717.7,2.6898],[3717.3,1.25986088],[3717.2,5.22605568],[3717.0,1.19340308],[3716.9,2.69041]],[[3718.2,0.65401318],[3718.3,0.7532],[3718.6,1.39566914],[3718.7,4.12438117],[3718.8,1.68657175]]]
["bitfinex","ETHUSD",1733299094409,[[3719.1,0.54153537],[3718.8,3.4574],[3718.4,5.22518568],[3718.0,2.68956],[3717.7,0.1]],[[3719.2,0.40279716],[3719.6,1.12687458],[3719.7,1.39828883],[3719.8,2.35804337],[3719.9,2.68827]]]
["bitfinex","ETHUSD",1733299118101,[[3719.8,1.86571487],[3719.7,1.32360237],[3719.5,2.68849],[3719.1,1.14543878],[3719.0,2.68883]],[[3720.4,2.52543881],[3720.6,1.68954337],[3720.7,0.6685],[3720.8,5.24966109],[3720.9,5.5066681]]]
["bitfinex","ETHUSD",1733299170826,[[3718.6,1.14543878],[3718.4,3.45651],[3718.0,1.14543878],[3717.9,2.68963],[3717.6,0.37592934]],[[3718.7,0.25159302],[3719.1,0.6685],[3719.2,0.03361094],[3719.3,2.52766671],[3719.8,5.5088234]]]
["bitfinex","ETHUSD",1733299213996,[[3722.9,2.68605],[3722.6,0.817],[3722.5,2.53765116],[3722.4,2.68637],[3722.3,0.33669512]],[[3723.6,0.7834],[3723.9,2.51482311],[3724.0,2.68531],[3724.1,1.6869448],[3724.5,7.71486511]]]
["bitfinex","ETHUSD",1733299258964,[[3724.6,5.99420116],[3724.4,0.54034303],[3724.3,2.68502],[3723.9,2.68534],[3723.7,0.02684437]],[[3724.7,0.74302761],[3725.4,1.39222533],[3725.5,1.12462987],[3725.6,2.4564448],[3725.7,3.0]]]
["bitfinex","ETHUSD",1733299306224,[[3723.8,0.77015572],[3723.6,0.52596226],[3723.5,2.53765116],[3723.4,0.8126],[3723.2,5.68579]],[[3723.9,0.25087117],[3724.2,0.4014824],[3724.4,1.12462987],[3724.5,5.76488501],[3724.6,0.8046]]]
["bitfinex","ETHUSD",1733299333173,[[3723.7,1.19320499],[3723.5,0.7782],[3723.4,5.22334116],[3723.1,3.0],[3723.0,2.68597]],[[3723.8,0.25142799],[3724.1,1.39514684],[3724.2,1.12462987],[3724.4,1.6869448],[3724.5,3.01975974]]]
["bitfinex","ETHUSD",1733299358843,[[3722.3,0.7961],[3722.1,0.93548388],[3722.0,2.71356145],[3721.9,2.53765116],[3721.5,3.06403755]],[[3723.2,1.12570011],[3723.3,3.61483721],[3723.4,3.87830598],[3723.6,2.25140022],[3723.7,2.80999552]]]
["bitfinex","ETHUSD",1733299409479,[[3720.9,0.33307512],[3720.8,0.7931],[3720.7,2.53765116],[3720.5,2.68775],[3720.4,0.16268919]],[[3721.6,1.52509834],[3721.7,1.68236629],[3721.8,1.39425607],[3721.9,2.88055506],[3722.0,3.10461681]]]
["bitfinex","ETHUSD",1733299451490,[[3720.3,0.7831],[3719.8,2.68831],[3719.7,2.53765116],[3719.3,5.68861],[3719.0,2.68885]],[[3721.6,0.6374],[3721.7,3.0],[3721.8,3.18714339],[3722.1,1.123927],[3722.2,0.2]]]
["bitfinex","ETHUSD",1733299484829,[[3717.0,2.69031],[3716.6,0.02690341],[3716.5,2.69065],[3716.2,0.69334201],[3716.1,3.76593631]],[[3717.1,0.65149507],[3717.7,0.6374],[3718.1,2.68957],[3718.8,1.123927],[3719.0,1.68236629]]]
["bitfinex","ETHUSD",1733299549844,[[3713.1,0.30765363],[3712.9,0.38337628],[3712.8,3.16748383],[3712.7,2.6934],[3712.6,0.7983]],[[3714.3,0.55],[3714.4,1.12369024],[3714.5,3.25070149],[3714.6,1.68236629],[3714.8,2.24315506]]]
["bitfinex","ETHUSD",1733299573824,[[3715.8,0.33336828],[3715.7,0.7869],[3715.6,2.54678284],[3715.3,2.69153],[3715.0,0.54824046]],[[3716.8,2.69049],[3716.9,0.55],[3717.0,1.12378631],[3717.1,3.0],[3717.2,4.37593947]]]
["bitfinex","ETHUSD",1733299624232,[[3713.0,0.8241],[3712.9,2.54678284],[3712.5,2.69355],[3712.3,0.33045828],[3712.1,3.0]],[[3714.0,2.69253],[3714.5,3.81596631],[3714.7,1.68567947],[3714.9,5.32028581],[3715.0,4.40449466]]]
["bitfinex","ETHUSD",1733299649926,[[3715.1,2.6917],[3714.9,0.8119],[3714.6,2.69202],[3714.5,2.54678284],[3714.1,3.0]],[[3715.7,0.93031175],[3715.8,1.12378631],[3716.0,1.68567947],[3716.2,6.79913612],[3716.4,2.81456929]]]
["bitfinex","ETHUSD",1733299701187,[[3714.7,2.69198],[3714.6,0.8162],[3714.5,0.52390028],[3714.3,2.54678284],[3714.2,2.6923]],[[3715.7,2.6913],[3715.9,1.12378631],[3716.0,3.0],[3716.1,4.37670947],[3716.2,0.54725791]]]
["bitfinex","ETHUSD",1733299749967,[[3714.7,2.69197],[3714.6,0.8095],[3714.3,2.54678284],[3714.2,3.22690059],[3714.1,0.02691843]],[[3714.9,0.55],[3715.1,2.52665725],[3715.3,1.68567947],[3715.5,2.24757262],[3715.6,4.68245471]]]
["bitfinex","ETHUSD",1733299788472,[[3714.7,2.69198],[3714.6,0.7653],[3714.4,2.54678284],[3714.3,0.53252778],[3714.0,2.69251]],[[3715.3,0.93222656],[3715.4,1.12838366],[3715.5,1.39860917],[3715.6,1.68567947],[3715.8,2.24757262]]]
["bitfinex","ETHUSD",1733299839738,[[3715.8,2.69117],[3715.6,0.9095],[3715.4,0.54120878],[3715.3,5.23830284],[3714.9,2.69185]],[[3716.7,3.55],[3716.8,2.69048],[3717.1,0.53904101],[3717.2,2.69019],[3718.1,5.7542559]]]
["bitfinex","ETHUSD",1733299867758,[[3716.9,2.69038],[3716.7,2.64678284],[3716.6,0.8828],[3716.3,2.69077],[3715.9,6.99268956]],[[3717.2,0.55],[3717.3,0.3624],[3717.6,1.12638662],[3717.8,1.68918436],[3717.9,8.20222093]]]
["bitfinex","ETHUSD",1733299937547,[[3716.9,0.1],[3716.6,1.40561565],[3716.4,2.69076],[3716.1,5.51682084],[3716.0,3.0]],[[3717.3,0.93159539],[3717.4,0.55],[3717.5,1.41998662],[3717.6,4.08772751],[3717.7,1.68918436]]]
["bitfinex","ETHUSD",1733299988123,[[3713.9,0.9641],[3713.7,1.94],[3713.5,2.69287],[3713.1,0.54558924],[3712.5,5.69359]],[[3714.7,0.55],[3714.8,0.2909],[3715.1,0.53820552],[3715.2,3.0],[3715.3,1.12638662]]]
["bitfinex","ETHUSD",1733300015094,[[3712.5,0.7017],[3712.4,0.1],[3711.8,0.03134508],[3711.6,2.69423],[3711.5,0.90654137]],[[3713.5,0.55],[3713.6,4.49450804],[3713.7,0.4854],[3714.1,2.81314296],[3827.8,7.81948485]]]
["bitfinex","ETHUSD",1733300064433,[[3713.0,0.9186],[3712.9,0.1],[3712.3,0.54867895],[3711.8,2.6941],[3711.7,5.26]],[[3713.3,0.55],[3713.7,0.5509],[3714.1,1.12657738],[3714.3,4.76171514],[3714.4,3.52965678]]]
["bitfinex","ETHUSD",1733300094640,[[3711.3,0.8706],[3711.2,5.69453],[3710.9,0.02694353],[3710.8,0.4125781],[3710.7,3.2403418]],[[3712.7,2.69347],[3712.8,0.7978],[3713.3,2.69309],[3713.4,2.54630623],[3713.8,7.93269]]]
["bitfinex","ETHUSD",1733300170078,[[3713.4,1.0702],[3713.3,0.0269244],[3713.2,5.69308],[3712.9,0.92169378],[3712.7,2.6934]],[[3714.7,2.69201],[3714.8,0.55135437],[3715.0,0.37436725],[3715.3,2.69159],[3715.6,2.69138]]]
["bitfinex","ETHUSD",1733300179994,[[3714.3,0.05695457],[3713.7,1.0648],[3713.6,0.53997099],[3713.3,3.0],[3712.7,0.02692255]],[[3714.4,2.69222],[3714.7,0.9034899],[3714.9,2.69192],[3715.1,0.237],[3715.3,2.69157]]]
["bitfinex","ETHUSD",1733300268911,[[3711.7,0.19060684],[3711.5,1.73278948],[3711.3,3.0],[3711.2,2.69453],[3710.8,3.0]],[[3712.1,3.24389],[3712.6,3.27027],[3712.8,0.37184217],[3712.9,1.11499703],[3713.0,4.36898067]]]
["bitfinex","ETHUSD",1733300326797,[[3712.2,1.2105],[3712.0,0.55244626],[3711.4,2.69439],[3711.0,3.2695],[3710.9,2.69471]],[[3712.8,2.6934],[3713.2,0.5779],[3713.8,3.2390135]]]
["bitfinex","ETHUSD",1733300350579,[[3711.9,0.17409474],[3711.8,1.1991],[3711.6,0.54184735],[3711.3,3.0],[3711.2,2.69452]],[[3712.3,3.24374],[3712.8,3.27143],[3713.0,1.11499703],[3716.0,6.50461565],[3825.7,0.111]]]
["bitfinex","ETHUSD",1733300384400,[[3710.0,6.84635741],[3709.6,0.9593],[3709.3,0.5353978],[3709.1,2.69603],[3708.9,3.0]],[[3710.1,3.24534],[3710.6,2.69501],[3711.1,3.0],[3711.2,3.23679942],[3711.5,4.1821661]]]
["bitfinex","ETHUSD",1733300441988,[[3710.0,7.85055741],[3709.1,0.55107979],[3708.7,2.69632],[3708.5,3.37780727],[3706.0,1.33150893]],[[3710.6,2.69502],[3710.7,0.55],[3710.8,1.11499703],[3710.9,1.67567067],[3711.6,6.31332754]]]
["bitfinex","ETHUSD",1733300522634,[[3708.0,1e-05],[3707.6,1.209756],[3707.1,0.54858265],[3706.0,5.26],[3705.8,2.7984]],[[3708.1,2.69679],[3708.4,2.69662],[3708.6,1.71512147],[3708.8,4.38655972],[3709.1,5.81934955]]]
["bitfinex","ETHUSD",1733300551529,[[3706.9,1.0614],[3706.6,2.69786],[3706.2,2.69814],[3705.8,0.52931189],[3705.7,2.99848]],[[3707.6,2.69718],[3707.9,0.55],[3708.0,0.53175575],[3708.1,3.82258973],[3708.2,1.77475606]]]
["bitfinex","ETHUSD",1733300600680,[[3706.9,1.005],[3706.8,0.4762635],[3706.7,0.678235],[3706.5,0.0269748],[3706.3,3.0]],[[3707.4,0.1687168],[3707.7,0.41927617],[3707.8,1.12574973],[3707.9,0.0845],[3708.0,1.69015606]]]
["bitfinex","ETHUSD",1733300624117,[[3708.9,1.0272],[3708.8,0.378423],[3708.7,2.69631],[3708.4,3.0],[3708.3,3.24751183]],[[3709.6,0.25077277],[3709.7,2.69565],[3710.0,0.40133889],[3710.1,0.0853],[3710.2,2.6953]]]
["bitfinex","ETHUSD",1733300679218,[[3707.6,1.0785],[3707.2,2.69742],[3706.8,2.69771],[3706.6,4.080029],[3701.5,2.33398588]],[[3707.8,0.25181034],[3708.3,2.69671],[3708.5,0.29099157],[3708.7,3.11591483],[3709.1,3.82186973]]]
["bitfinex","ETHUSD",1733300697321,[[3707.8,1.029],[3707.4,3.24901195],[3707.0,2.69756],[3706.8,0.2697],[3704.1,1.32602356]],[[3708.2,0.25193194],[3708.4,2.69663],[3708.8,2.81862],[3708.9,0.16868369],[3709.1,1.54564434]]]
["bitfinex","ETHUSD",1733300762239,[[3709.6,1.0177],[3709.1,2.69606],[3708.7,3.02695434],[3708.6,2.69637],[3708.3,0.54281348]],[[3710.3,0.25073661],[3710.5,2.69507],[3710.7,0.40116214],[3710.9,2.69482],[3711.1,1.12574973]]]
["bitfinex","ETHUSD",1733300810023,[[3713.5,0.16009152],[3713.4,0.48109552],[3713.2,1.1198197],[3713.1,6.22029707],[3712.7,2.69341]],[[3714.1,0.65237178],[3714.3,2.69231],[3714.5,0.4183799],[3714.6,2.69211],[3715.2,9.36675942]]]
["bitfinex","ETHUSD",1733300836792,[[3712.6,0.9505],[3712.4,0.14779297],[3711.7,0.3812052],[3711.6,3.0],[3711.5,1.078414]],[[3713.0,0.25088375],[3713.2,2.69312],[3713.4,0.16847087],[3713.5,2.69291],[3713.7,0.41796128]]]
["bitfinex","ETHUSD",1733300861979,[[3713.6,0.72059362],[3713.5,0.9701],[3713.4,3.0],[3713.3,3.23583619],[3712.8,2.69334]],[[3714.2,0.25086613],[3714.3,2.69232],[3714.5,0.27751427],[3714.6,0.40145476],[3714.7,2.69204]]]
["bitfinex","ETHUSD",1733300912973,[[3713.1,7.34224705],[3713.0,0.53801049],[3712.6,2.6935],[3712.5,0.37032732],[3712.2,2.69375]],[[3713.2,0.25195181],[3713.9,1.54566942],[3714.0,2.69251],[3714.1,1.69015606]]]
["bitfinex","ETHUSD",1733300950479,[[3713.5,3.052117],[3713.2,0.8996],[3713.1,0.55],[3713.0,2.6932],[3712.9,0.43228093]],[[3713.9,0.65279391],[3714.4,2.94003696],[3714.5,2.69217],[3714.6,1.69015606],[3714.8,4.11951931]]]
["bitfinex","ETHUSD",1733301025022,[[3711.3,0.8739],[3711.2,0.54634613],[3711.0,2.69466],[3710.6,5.69495],[3710.4,1.45656998]],[[3712.0,2.69398],[3712.2,0.39976189],[3712.4,0.30934571],[3712.5,2.69363],[3714.7,4.62906911]]]
["bitfinex","ETHUSD",1733301050287,[[3713.4,0.8542],[3713.3,2.69295],[3713.0,3.22036119],[3709.7,1.32796602],[3705.2,2.79443842]],[[3714.0,0.55],[3714.1,0.65136721],[3714.4,2.69225],[3714.5,0.28153389],[3714.6,0.16842768]]]
["bitfinex","ETHUSD",1733301073376,[[3711.8,0.8795],[3711.6,2.69423],[3711.3,5.69446],[3710.9,2.69476],[3710.6,0.52939066]],[[3712.6,0.55],[3712.7,3.23735274],[3713.2,3.09327739],[3713.5,1.54256993],[3713.6,3.54642951]]]
["bitfinex","ETHUSD",1733301125343,[[3710.5,0.04291348],[3710.3,0.9133],[3709.4,3.0],[3708.7,0.1]],[[3711.4,0.55]]]
["bitfinex","ETHUSD",1733301190117,[[3711.0,0.8872],[3710.4,3.22513779],[3709.9,2.722398],[3709.8,0.37812686],[3709.7,3.0]],[[3711.1,0.81944001],[3711.4,3.11164078],[3711.8,1.11939727],[3711.9,2.69408],[3712.0,1.67923114]]]
["bitfinex","ETHUSD",1733301196414,[[3708.3,0.8382],[3708.1,0.54294566],[3707.9,2.69693],[3707.4,4.14461974],[3707.0,0.1]],[[3708.9,0.24955602],[3709.0,2.69615],[3709.2,0.39932415],[3709.7,1.73669076],[3709.8,1.11939727]]]
["bitfinex","ETHUSD",1733301250319,[[3708.6,0.53939859],[3708.5,0.8711],[3708.4,0.04291348],[3707.4,2.79728],[3695.5,1.58652049]],[[3709.9,0.25025144],[3710.0,0.29455214],[3710.1,3.0],[3710.2,3.0956923],[3710.3,3.16854235]]]
["bitfinex","ETHUSD",1733301292865,[[3709.1,3.046714],[3709.0,0.53038006],[3708.9,0.8105],[3708.8,2.69625],[3708.7,0.37897802]],[[3709.2,0.25095597],[3710.0,0.16860859],[3710.1,0.41825996],[3710.4,1.11388442],[3710.6,1.67082663]]]
["bitfinex","ETHUSD",1733301339312,[[3710.2,1.165367],[3709.9,2.69545],[3709.7,1.08129129],[3709.4,2.69585],[3709.2,0.39195278]],[[3711.0,0.16856966],[3711.1,0.4184467],[3711.4,2.69445],[3711.8,2.69414],[3711.9,3.0]]]
["bitfinex","ETHUSD",1733301365702,[[3711.5,0.826],[3711.3,2.69446],[3710.9,2.69472],[3710.6,0.90684844],[3710.5,0.416044]],[[3712.1,0.25019796],[3712.3,2.69377],[3712.4,0.29435341],[3712.6,0.40031673],[3712.8,3.1104166]]]
["bitfinex","ETHUSD",1733301432882,[[3712.1,9e-06],[3710.3,0.8113],[3709.7,2.69558],[3709.3,2.69592],[3708.9,2.69619]],[[3712.2,12.88210834],[3712.3,0.1],[3712.4,0.2],[3712.5,7.21527797],[3712.6,0.37536576]]]
["bitfinex","ETHUSD",1733301480729,[[3703.9,0.159556],[3703.5,2.70013],[3703.3,1.40379629],[3703.0,2.72744983],[3700.1,28.23383106]],[[3704.0,0.24985807],[3704.7,2.69929],[3704.8,0.96662487],[3705.0,2.6991],[3705.4,5.55363871]]]
["bitfinex","ETHUSD",1733301527583,[[3703.9,0.159556],[3703.8,0.854],[3703.3,2.70028],[3702.9,2.70055],[3702.8,3.53621504]],[[3704.0,0.57000121],[3704.1,0.4178382],[3704.4,2.69955],[3704.5,1.11852482],[3704.7,4.37711723]]]
["bitfinex","ETHUSD",1733301555599,[[3702.5,2.70084],[3702.2,0.62408633],[3702.1,2.70113],[3701.8,0.1],[3701.7,0.37388644]],[[3703.3,0.65174664],[3703.5,2.70021],[3703.7,0.16890723],[3703.8,0.41772088],[3703.9,2.69989]]]
["bitfinex","ETHUSD",1733301578520,[[3703.2,2.70034],[3703.0,0.8768],[3702.9,2.70055],[3702.7,3.14775903],[3702.4,3.25359788]],[[3703.3,0.25045675],[3703.8,0.16889728],[3704.1,0.41743131],[3704.3,2.69957],[3704.4,1.12274209]]]
["bitfinex","ETHUSD",1733301643826,[[3703.3,2.70028],[3703.1,0.52903706],[3702.8,2.70061],[3702.5,0.8112],[3702.4,3.0]],[[3704.3,0.39916499],[3704.4,2.94860252],[3704.7,0.41575891],[3704.8,2.86812295],[3705.4,1.21441698]]]
["bitfinex","ETHUSD",1733301649711,[[3705.0,2.69905],[3704.5,0.8537],[3704.2,2.69963],[3704.1,3.0],[3703.8,2.89992]],[[3705.1,0.24899584],[3705.7,0.39839334],[3705.9,0.41499306],[3706.0,0.79717246],[3706.2,0.16888466]]]
["bitfinex","ETHUSD",1733301717765,[[3710.1,0.8099],[3710.0,3.55158726],[3709.9,2.69547],[3709.4,2.69579],[3709.3,2.69585]],[[3710.9,0.25051465],[3711.0,2.69469],[3711.3,0.41654923],[3711.4,2.69443],[3712.0,2.69403]]]
["bitfinex","ETHUSD",1733301761686,[[3707.6,2.69715],[3707.3,0.34962],[3707.1,3.49638],[3706.8,3.55211924],[3706.4,0.28384294]],[[3708.3,0.41530235],[3708.6,0.24935019],[3708.7,2.69637],[3709.0,0.54850144]]]
["bitfinex","ETHUSD",1733301776025,[[3708.5,2.69648],[3708.2,3.786],[3708.1,2.966417],[3707.6,2.69715],[3692.9,1.34789453]],[[3708.8,0.24987349],[3709.5,2.86438062],[3709.6,0.4164572],[3710.0,2.69546],[3710.7,2.23444306]]]
["bitfinex","ETHUSD",1733301807406,[[3706.9,2.69763],[3706.5,3.52011],[3706.4,3.0],[3706.3,0.72132508],[3698.6,8.0]],[[3707.4,0.3996623],[3707.8,0.41853282],[3707.9,0.4163729],[3708.2,1.51693951],[3708.4,2.20470412]]]
["bitfinex","ETHUSD",1733301855599,[[3706.6,2.69782],[3706.4,0.7845],[3706.3,3.0],[3706.2,2.69814],[3706.0,0.54831498]],[[3706.9,0.00772664],[3707.5,0.39978319],[3707.6,0.41858686],[3707.7,2.69709],[3707.8,0.41649719]]]
["bitfinex","ETHUSD",1733301918918,[[3706.8,6.25083095],[3706.5,0.7781],[3706.4,2.69799],[3706.1,2.69825],[3705.8,0.9819668]],[[3706.9,0.25748476],[3707.4,0.41848247],[3707.7,1.53444301],[3707.8,1.78835946],[3707.9,4.3727923]]]
["bitfinex","ETHUSD",1733301942424,[[3708.7,2.69636],[3708.2,3.5211843],[3707.7,2.69703],[3707.6,0.81278905],[3706.8,0.2]],[[3708.8,0.39961764],[3709.1,0.41846779],[3709.3,0.41658132],[3709.4,1.11722153],[3709.5,0.39965775]]]
["bitfinex","ETHUSD",1733301986992,[[3709.3,0.787],[3709.2,3.54442945],[3709.1,2.69603],[3708.2,3.16638],[3708.0,0.1]],[[3709.7,0.16],[3710.5,1.38912103],[3710.6,1.11722153],[3710.8,1.6758323],[3710.9,1.85086921]]]
["bitfinex","ETHUSD",1733302011896,[[3709.5,6.344055],[3709.3,0.787],[3709.2,2.69595],[3709.1,0.5439336],[3708.8,2.69626]],[[3709.6,0.24547713],[3710.2,0.4177999],[3710.3,1.68450343],[3710.5,2.24600458]]]
["bitfinex","ETHUSD",1733302059774,[[3709.3,2.6959],[3708.8,2.69628],[3708.7,0.8041],[3708.4,3.3541632],[3708.2,3.0]],[[3709.6,0.64757754],[3710.0,0.41479204],[3710.3,2.69521],[3710.5,0.41422272],[3710.8,2.89488]]]
["bitfinex","ETHUSD",1733302124307,[[3708.3,2.69665],[3708.2,0.7751],[3708.0,3.23864075],[3707.4,3.13245695],[3707.2,0.3697]],[[3708.8,0.65128864],[3709.3,0.41749272],[3709.4,2.69587],[3709.9,2.69552],[3710.3,3.8068984]]]
["bitfinex","ETHUSD",1733302148499,[[3709.2,3.83221007],[3709.1,3.0],[3708.9,0.70757785],[3708.6,0.53930982],[3707.7,0.38849193]],[[3709.3,0.25065444],[3709.6,0.25063036],[3710.0,2.50478684],[3710.1,0.41767274],[3710.2,1.6674726]]]
["bitfinex","ETHUSD",1733302194526,[[3712.8,2.962718],[3712.4,3.7955],[3712.3,2.69369],[3712.1,0.54313692],[3711.9,3.12876304]],[[3712.9,0.6496714],[3713.0,0.4183151],[3713.4,0.41645603],[3713.6,0.39979779],[3714.7,3.0]]]
["bitfinex","ETHUSD",1733302218303,[[3710.5,0.7686],[3710.3,0.52989843],[3710.1,0.02694477],[3709.6,3.09536],[3708.0,2.69685]],[[3711.1,0.25127679],[3711.8,0.40199667],[3711.9,2.51743151],[3712.0,3.11286386],[3712.1,1.68148518]]]
["bitfinex","ETHUSD",1733302282615,[[3710.5,3.14550224],[3710.3,1.35943132],[3710.0,2.69537],[3709.6,2.6957],[3709.5,3.0]],[[3711.3,0.25072456],[3711.5,2.69434],[3711.7,0.40115297],[3711.9,0.40115963],[3712.0,3.98742447]]]
["bitfinex","ETHUSD",1733302289421,[[3710.9,3.51256],[3710.6,2.69494],[3710.3,2.69519],[3710.1,0.46839337],[3709.8,3.0]],[[3711.0,5.0],[3712.3,2.69377],[3712.4,0.41777239],[3712.5,1.12486428],[3712.7,1.68729642]]]
["bitfinex","ETHUSD",1733302364155,[[3709.7,2.69561],[3709.5,0.71720562],[3709.4,0.52684105],[3709.3,0.7687],[3709.2,3.18080519]],[[3709.8,0.90521986],[3710.1,0.57089616],[3710.2,2.52151387],[3710.3,0.41908942],[3710.4,1.68729642]]]
["bitfinex","ETHUSD",1733302402083,[[3709.9,2.69548],[3709.5,0.69990366],[3709.4,3.4525],[3708.9,3.0],[3708.4,3.16585]],[[3711.0,4.72437756],[3711.1,2.24972857],[3711.3,9.04934492],[3711.5,0.1],[3711.7,5.70221952]]]
["bitfinex","ETHUSD",1733302426827,[[3709.0,3.317359],[3708.9,0.48779067],[3708.8,0.8197],[3708.7,2.69636],[3708.6,0.8162557]],[[3709.1,0.25148541],[3709.7,0.42007232],[3709.9,0.41914235],[3710.0,0.40239784],[3710.1,2.69535]]]
["bitfinex","ETHUSD",1733302451920,[[3710.0,2.69541],[3709.9,0.7979],[3709.6,3.24805795],[3709.4,0.48061681],[3708.6,0.3]],[[3710.1,0.65407491],[3710.6,0.41927879],[3710.7,2.52246562],[3710.9,1.68745479],[3711.0,4.72435756]]]
["bitfinex","ETHUSD",1733302504771,[[3709.7,0.8109],[3709.6,0.53729434],[3709.5,2.69574],[3709.4,0.68566153],[3609.2,4.63259684]],[[3709.9,0.25197004],[3710.5,1.82079508],[3710.6,1.12963808],[3710.7,0.41995007],[3710.8,1.68745479]]]
["bitfinex","ETHUSD",1733302569181,[[3709.8,0.50834296],[3708.7,2.69636],[3708.3,0.54696981],[3708.2,0.7826],[3708.1,0.51015663]],[[3709.9,8.47544616],[3710.0,1.68424466],[3710.2,4.94503857],[3710.3,3.08787456],[3710.4,5.90900273]]]
["bitfinex","ETHUSD",1733302585703,[[3707.4,0.8196],[3707.2,2.69744],[3706.7,2.69778],[3706.6,0.53612097],[3706.3,2.69805]],[[3707.7,0.25024605],[3708.0,0.65028022],[3708.3,3.09672821],[3708.4,0.16866624],[3708.5,0.41689794]]]
["bitfinex","ETHUSD",1733302639784,[[3707.2,2.69745],[3706.8,3.4536],[3706.3,2.69804],[3706.2,3.0],[3706.1,3.24819]],[[3707.5,0.25050598],[3708.1,1.68928111],[3708.2,4.50735764],[3708.3,1.68424466],[3708.4,2.24972857]]]
["bitfinex","ETHUSD",1733302664052,[[3707.4,4.088995],[3707.2,0.53794122],[3707.1,2.69748],[3706.8,1.166456],[3706.7,2.69775]],[[3707.5,0.90492727],[3707.9,0.57086098],[3708.1,0.41914223],[3708.2,1.11967056],[3708.4,3.49818469]]]
["bitfinex","ETHUSD",1733302709999,[[3705.8,4.077229],[3705.5,2.69865],[3705.3,2.69878],[3705.2,0.55337761],[3705.1,0.44608824]],[[3705.9,0.25176573],[3706.7,0.41960955],[3706.9,0.41817133],[3707.1,1.11967056],[3707.2,3.07928436]]]
["bitfinex","ETHUSD",1733302780272,[[3706.9,2.69767],[3706.8,0.808],[3706.6,2.69782],[3706.3,1.14488121],[3706.2,3.25141489]],[[3707.0,0.65513001],[3707.2,1.12743135],[3707.4,1.69114703],[3707.6,2.67495154],[3707.7,1.86685234]]]
["bitfinex","ETHUSD",1733302803615,[[3708.3,2.69659],[3708.2,0.7527],[3707.8,1.08487339],[3707.7,2.69701],[3707.0,3.47011167]],[[3708.9,0.65417724],[3709.1,2.69271846],[3709.3,4.80527973],[3709.5,2.25332712],[3709.6,2.8166589]]]
["bitfinex","ETHUSD",1733302848951,[[3707.8,2.69701],[3707.7,0.7936],[3707.4,2.69727],[3706.9,5.69766],[3706.5,0.1]],[[3707.9,0.82434695],[3708.2,0.42034213],[3708.4,1.40128607],[3708.5,1.12666356],[3708.7,1.68999534]]]
["bitfinex","ETHUSD",1733302891235,[[3711.4,2.69434],[3711.1,2.69457],[3710.9,0.7769],[3710.6,2.69491],[3710.5,0.53626228]],[[3711.5,0.25093304],[3711.8,0.40151307],[3712.2,0.16851108],[3712.3,0.41822173],[3712.5,2.69362]]]
["bitfinex","ETHUSD",1733302926821,[[3711.4,0.55190743],[3710.9,3.0],[3710.8,1.37240552],[3710.6,3.10876453],[3709.9,2.69544]],[[3711.5,0.82177944],[3711.6,0.42061104],[3712.0,2.80595114],[3712.1,1.68999534],[3712.8,3.38083387]]]
["bitfinex","ETHUSD",1733302953736,[[3711.8,2.69411],[3711.5,1.66118],[3711.3,3.24941109],[3711.2,3.0],[3703.9,8.0]],[[3711.9,0.65543965],[3712.1,1.40115005],[3712.2,1.12666356],[3712.3,1.9716471],[3712.5,2.67348074]]]
["bitfinex","ETHUSD",1733303023395,[[3709.4,5.69585],[3709.3,0.54970157],[3709.0,2.69608],[3708.9,0.7623],[3708.8,0.59655975]],[[3710.3,0.24856289],[3710.5,2.69511],[3710.8,0.39770435],[3711.0,3.44472],[3711.2,0.96532542]]]
["bitfinex","ETHUSD",1733303068436,[[3704.8,3.23831414],[3704.5,0.7642],[3704.3,2.69952],[3704.2,0.58748243],[3703.8,2.69985]],[[3706.4,2.69807],[3706.5,0.61864678],[3707.0,13.34193098]]]
["bitfinex","ETHUSD",1733303091089,[[3702.8,0.1590341],[3702.6,0.54365764],[3702.4,3.25091],[3701.8,3.51777],[3701.4,0.1]],[[3703.7,0.64978741],[3703.9,0.55],[3704.2,0.16887307],[3704.3,0.41643064],[3704.4,2.69952]]]
["bitfinex","ETHUSD",1733303114827,[[3703.1,2.70043],[3703.0,0.54446686],[3702.8,0.1590341],[3702.7,2.70069],[3689.6,0.011]],[[3703.9,0.4021341],[3704.2,2.69965],[3704.3,0.4188054],[3704.7,2.69933],[3704.8,1.11427098]]]
["bitfinex","ETHUSD",1733303190037,[[3706.3,2.6981],[3706.0,2.69829],[3705.8,0.7953],[3705.5,0.5528003],[3705.4,2.69871]],[[3706.4,0.25235599],[3706.5,0.40376959],[3706.6,0.31065619],[3706.8,1.11427098],[3706.9,2.41288428]]]
["bitfinex","ETHUSD",1733303225321,[[3708.6,3.318362],[3708.5,0.8264],[3708.3,2.6966],[3708.0,3.61586],[3707.9,0.6389731]],[[3708.7,0.65578092],[3709.1,0.41989165],[3709.7,1.39608754],[3709.8,3.80989098]]]
["bitfinex","ETHUSD",1733303231166,[[3709.0,0.54236336],[3708.3,0.8085],[3708.1,3.0],[3708.0,3.6158],[3707.1,0.2]],[[3709.2,0.65504127],[3709.4,0.39392287],[3709.6,0.41989165],[3710.0,1.11427098],[3710.3,2.69521]]]
["bitfinex","ETHUSD",1733303302599,[[3707.4,2.69723],[3707.0,2.69759],[3706.9,0.7762],[3706.8,3.64376849],[3706.3,1.079753]],[[3707.7,0.65705605],[3708.1,1.53544762],[3708.2,1.67140648],[3708.3,24.870959],[3708.4,4.92512197]]]
["bitfinex","ETHUSD",1733303329932,[[3707.1,3.47582],[3707.0,0.53035434],[3706.9,0.65697214],[3706.8,2.69771],[3706.5,2.6979]],[[3707.2,0.65556895],[3707.6,0.42023651],[3707.9,1.40092883],[3708.0,1.11427098],[3708.1,1.67140648]]]
["bitfinex","ETHUSD",1733303378650,[[3707.5,2.69722],[3707.0,2.69759],[3706.4,2.69802],[3706.1,3.778074],[3705.9,0.57]],[[3707.9,0.6556496],[3708.5,3.1168182],[3708.6,2.51417099],[3708.7,1.67140648],[3708.9,2.22854197]]]
["bitfinex","ETHUSD",1733303402735,[[3708.7,2.69636],[3708.4,3.51284],[3708.1,0.53383999],[3708.0,2.69685],[3707.6,3.0]],[[3708.8,0.65501616],[3708.9,0.16862086],[3709.3,0.41986009],[3709.5,1.11427098],[3709.6,3.06942418]]]
["bitfinex","ETHUSD",1733303450630,[[3707.8,2.55371904],[3706.9,2.69764],[3706.8,0.7562],[3706.7,0.54206626],[3706.5,5.91849549]],[[3707.9,1.20376668],[3708.2,4.39796837],[3708.3,3.99177583],[3708.4,2.09047932],[3709.1,3.38263245]]]
["bitfinex","ETHUSD",1733303514583,[[3711.3,2.69444],[3710.8,2.69483],[3710.7,3.7995],[3710.4,0.618271],[3710.2,2.6952]],[[3711.6,0.55],[3711.7,0.40014178],[3712.0,0.41700184],[3712.2,0.16854137],[3712.7,1.12647788]]]
["bitfinex","ETHUSD",1733303540692,[[3711.0,2.69469],[3710.6,2.69498],[3710.4,0.8277],[3710.3,0.349905],[3710.1,5.69532]],[[3711.2,0.41946794],[3712.0,4.37044788],[3712.2,1.67140648],[3712.3,0.81861124],[3712.4,3.61851158]]]
["bitfinex","ETHUSD",1733303590680,[[3712.3,2.69372],[3712.1,0.8033],[3712.0,0.54685708],[3711.9,2.69398],[3711.6,3.0]],[[3712.4,0.25086852],[3712.7,0.40141115],[3712.8,0.70014111],[3713.3,5.80030841],[3713.4,1.68767535]]]
["bitfinex","ETHUSD",1733303616755,[[3714.4,0.7669],[3714.3,2.69229],[3713.9,3.0],[3713.4,2.69289],[3711.0,1.30435288]],[[3714.9,0.2797099],[3715.0,0.57071169],[3715.1,0.41912383],[3715.4,1.1251169],[3715.6,1.68767535]]]
["bitfinex","ETHUSD",1733303685934,[[3719.3,3.0],[3719.2,2.68872],[3718.8,3.46692],[3718.7,0.68389568],[3718.2,2.68946]],[[3719.8,0.25104487],[3720.4,2.68788],[3720.5,0.41784264],[3720.9,1.3251169],[3721.0,0.1]]]
["bitfinex","ETHUSD",1733303728230,[[3722.3,2.6865],[3721.8,2.68683],[3721.6,3.644728],[3721.5,3.44728],[3721.1,0.52688873]],[[3723.4,2.68573],[3723.5,0.5490324],[3723.6,0.96512742],[3723.8,0.53769422],[3723.9,7.75509939]]]
["bitfinex","ETHUSD",1733303756404,[[3723.1,3.0],[3723.0,2.68593],[3722.8,0.7768],[3722.6,2.68624],[3721.6,0.40469663]],[[3723.9,0.75],[3724.1,2.68521],[3724.2,1.11969939],[3724.4,1.67954909],[3724.5,1.85319634]]]
["bitfinex","ETHUSD",1733303801578,[[3724.2,0.8082],[3724.1,3.0],[3723.8,0.41171974],[3723.7,3.22357923],[3716.3,1.41678533]],[[3724.9,0.1590341],[3725.6,0.25019076],[3725.8,1.52000461],[3725.9,2.68397],[3726.0,2.0965337]]]
["bitfinex","ETHUSD",1733303822645,[[3726.2,6.601031],[3726.1,3.48972],[3725.8,2.68396],[3725.2,2.68441],[3725.1,0.2]],[[3726.3,0.25003304],[3726.9,0.56794948],[3727.2,1.16600314],[3728.4,3.90184939],[3728.6,1.83858319]]]
["bitfinex","ETHUSD",1733303884929,[[3722.0,2.68672],[3721.6,2.68696],[3721.3,0.4306669],[3721.2,3.7692],[3721.1,2.6873]],[[3722.1,0.65331517],[3722.7,0.41796449],[3723.0,1.11969939],[3723.2,4.36542909],[3723.4,2.23939879]]]
["bitfinex","ETHUSD",1733303891192,[[3721.9,2.68677],[3721.6,3.0],[3721.5,2.68705],[3721.4,0.47389757],[3721.2,1.30830877]],[[3722.5,0.6532586],[3722.9,1.11969939],[3723.0,1.39461127],[3723.1,4.78415861],[3723.2,2.23939879]]]
["bitfinex","ETHUSD",1733303957406,[[3721.6,3.48145],[3721.0,2.68744],[3720.9,0.54378828],[3720.7,6.62619866],[3720.0,1.44540863]],[[3722.3,0.40120568],[3722.5,0.3386721],[3722.6,1.11969939],[3722.7,0.41870873],[3722.8,1.67954909]]]
["bitfinex","ETHUSD",1733303970412,[[3721.6,0.59181627],[3721.5,0.8095],[3721.4,0.68541666],[3717.9,1.34686031],[3708.6,124.081]],[[3722.1,0.25076644],[3722.4,0.40114065],[3722.9,2.85413156],[3723.0,0.41748441],[3723.2,3.0]]]
["bitfinex","ETHUSD",1733304027280,[[3724.6,0.7693],[3724.5,2.68487],[3724.4,3.0],[3724.1,2.68514],[3721.5,0.54908556]],[[3725.8,1.02065696],[3725.9,2.51211695],[3726.0,0.54648537]]]
["bitfinex","ETHUSD",1733304050819,[[3723.3,2.68578],[3723.0,2.68595],[3722.9,0.8167],[3722.6,3.761264],[3722.5,3.54286773]],[[3723.4,0.25096552],[3723.9,0.16796467],[3724.2,0.41803326],[3724.3,2.66689247],[3724.4,2.68501]]]
["bitfinex","ETHUSD",1733304095829,[[3721.8,0.55],[3721.7,2.68693],[3721.5,0.55],[3721.4,0.8238],[3721.2,3.22338776]],[[3722.1,0.25096003],[3722.4,0.37466465],[3722.5,0.16803369],[3722.6,3.0],[3722.7,4.15123086]]]
["bitfinex","ETHUSD",1733304160883,[[3723.6,0.55],[3723.5,2.68564],[3723.3,0.8105],[3723.0,0.53695675],[3708.2,18.6202024]],[[3724.3,0.65112704],[3724.8,1.5373247],[3724.9,5.92309339],[3725.1,2.78280547],[3725.6,3.36553899]]]
["bitfinex","ETHUSD",1733304185378,[[3722.8,5.77000454],[3722.5,3.47991],[3721.9,3.0],[3721.5,2.73392454],[3699.0,27.55741512]],[[3722.9,0.6526338],[3723.2,0.16800227],[3723.5,0.4183818],[3723.6,1.11969939],[3723.8,3.07346094]]]
["bitfinex","ETHUSD",1733304235542,[[3720.7,5.22155454],[3720.4,3.50264],[3720.3,3.0],[3720.2,0.54330348],[3719.9,2.68818]],[[3720.8,0.65419472],[3721.4,0.41881801],[3721.8,1.11969939],[3722.0,3.07383914],[3722.1,2.23939879]]]
["bitfinex","ETHUSD",1733304277415,[[3723.0,1.14409154],[3722.4,1.14409154],[3722.3,2.68647],[3722.2,1.3701],[3714.5,8.0]],[[3723.3,2.69036921],[3723.4,0.41938074],[3723.5,1.69050038],[3723.8,5.50327879],[3724.0,1.86048408]]]
["bitfinex","ETHUSD",1733304310105,[[3721.6,7.78003876],[3721.5,3.07131722],[3721.4,5.6871],[3721.2,0.98174395],[3709.5,15.827172]],[[3721.7,0.25082819],[3722.1,0.16803699],[3722.4,0.41804699],[3722.8,1.12700025],[3723.0,1.69050038]]]
["bitfinex","ETHUSD",1733304333263,[[3720.4,0.05973312],[3720.3,2.68794],[3720.2,3.7625],[3720.0,1.24540863],[3719.8,2.68826]],[[3720.5,0.25073957],[3721.1,0.40098723],[3721.2,0.16809369],[3721.3,2.68725],[3721.4,0.41831982]]]
["bitfinex","ETHUSD",1733304399032,[[3719.3,0.05973312],[3719.1,1.2921422],[3718.3,1.33887577],[3718.0,0.8306],[3717.9,2.68967]],[[3719.4,9.07091325],[3719.5,2.43448023],[3719.7,5.03869088],[3719.8,8.98],[3719.9,2.80386405]]]
["bitfinex","ETHUSD",1733304449396,[[3721.4,0.7936],[3721.3,2.53810945],[3721.0,2.68739],[3720.7,2.68762],[3720.5,0.53392837]],[[3721.5,1.24038838],[3722.0,2.955395],[3722.4,4.11603387],[3722.5,2.68643],[3722.6,1.67405081]]]
["bitfinex","ETHUSD",1733304476587,[[3720.9,2.53810945],[3720.7,3.45166],[3720.4,3.0],[3720.2,3.23900617],[3719.2,6.375988]],[[3721.0,3.1506998],[3721.1,1.12667753],[3721.2,0.41914872],[3721.3,1.69011936],[3721.4,2.78206775]]]
["bitfinex","ETHUSD",1733304501400,[[3720.4,4.43257304],[3720.3,3.1698104],[3720.1,2.68804],[3720.0,6.08759928],[3719.8,2.68824]],[[3720.5,0.25135769],[3721.1,2.5223824],[3721.2,0.41884279],[3721.3,1.69011936],[3721.6,2.81472314]]]
["bitfinex","ETHUSD",1733304575581,[[3718.4,5.24336582],[3718.3,1.33887577],[3718.0,0.7795],[3717.9,2.68968],[3717.5,3.22542814]],[[3718.5,0.65254226],[3719.0,0.16819683],[3719.1,0.41779802],[3719.5,4.37760228],[3723.2,3.70741129]]]
["bitfinex","ETHUSD",1733304619897,[[3718.5,3.92913],[3718.3,2.12389463],[3718.2,2.68942],[3717.9,0.5372241],[3717.8,2.68975]],[[3718.6,0.65408961],[3718.9,2.52496008],[3719.0,2.10976991],[3719.4,2.81778614],[3719.6,1.86360667]]]
["bitfinex","ETHUSD",1733304669556,[[3717.4,1.38560934],[3717.1,0.7739],[3716.9,2.69037],[3716.6,1.96788892],[3716.4,2.69076]],[[3717.5,1.3717141],[3717.8,0.41889229],[3718.1,1.12685486],[3718.3,3.08434236],[3718.4,2.68939]]]
["bitfinex","ETHUSD",1733304695523,[[3717.6,2.68986],[3717.4,1.38560934],[3717.3,2.69007],[3717.1,0.8225],[3716.9,2.69035]],[[3717.7,3.70510195],[3717.8,1.12777067],[3717.9,2.11013425],[3718.1,2.2540215],[3718.2,1.86548277]]]
["bitfinex","ETHUSD",1733304721509,[[3717.4,5.62258727],[3717.1,2.69022],[3716.9,2.69038],[3716.7,0.2],[3716.6,7.12291291]],[[3717.5,0.65512183],[3717.9,1.39960916],[3718.0,1.1286196],[3718.1,0.41994989],[3718.2,1.69028229]]]
["bitfinex","ETHUSD",1733304768087,[[3721.1,2.68737],[3720.8,3.50154],[3720.6,3.0],[3720.5,0.53696289],[3713.9,0.1590341]],[[3721.2,0.65127019],[3721.6,0.55],[3721.7,0.41755353],[3722.4,0.268638],[3722.9,3.0]]]
["bitfinex","ETHUSD",1733304819330,[[3723.8,2.68539],[3723.6,0.647476],[3723.5,3.47469],[3723.4,3.0],[3723.1,0.52504285]],[[3723.9,0.6515663],[3724.2,0.16794584],[3724.3,0.41796703],[3724.4,0.55],[3725.1,1.12662357]]]
["bitfinex","ETHUSD",1733304846099,[[3723.5,3.0],[3723.4,2.68567],[3723.3,1.43300473],[3723.1,0.88227091],[3722.4,2.6864]],[[3723.9,1.75036299],[3724.1,1.12662357],[3724.2,3.50337615],[3724.4,2.25324714],[3724.6,2.81187704]]]
["bitfinex","ETHUSD",1733304915551,[[3721.0,2.68744],[3720.7,1.3268866],[3720.6,2.68773],[3720.1,2.95679],[3720.0,0.66132765]],[[3721.1,0.65397231],[3721.3,0.55],[3721.7,0.41989712],[3721.8,2.52256335],[3721.9,1.68993535]]]
["bitfinex","ETHUSD",1733304939493,[[3721.9,2.68679],[3721.6,0.7902],[3721.4,2.68715],[3720.7,2.68761],[3720.4,0.49395137]],[[3722.0,0.65274316],[3722.6,0.58643851],[3723.0,2.68606],[3723.1,1.12662357],[3723.3,3.08105662]]]
["bitfinex","ETHUSD",1733304985599,[[3721.9,3.29779607],[3721.8,2.6868],[3721.5,3.0],[3721.4,2.68712],[3721.1,2.68731]],[[3722.5,0.40045739],[3722.9,3.27130352],[3723.0,1.12662357],[3723.3,2.19787417],[3723.4,4.93900714]]]
["bitfinex","ETHUSD",1733305008028,[[3722.9,5.21896607],[3722.7,0.7911],[3722.4,4.00543618],[3721.5,5.21992607],[3721.3,0.1]],[[3723.0,0.65172879],[3723.5,0.16797524],[3723.6,1.54446669],[3723.7,1.39247581],[3723.8,1.68993535]]]
["bitfinex","ETHUSD",1733305074848,[[3723.5,0.7677],[3723.4,2.68565],[3723.3,2.53289607],[3723.0,2.68597],[3715.6,8.0]],[[3723.6,0.82061976],[3723.8,0.41836687],[3723.9,2.51319948],[3724.0,1.68031176],[3724.6,1.85550055]]]
["bitfinex","ETHUSD",1733305118472,[[3722.1,1.14326033],[3721.9,3.23191646],[3721.4,3.7634],[3721.3,3.83042033],[3714.0,1.58678095]],[[3722.2,1.75159378],[3722.3,2.52195244],[3722.5,2.10828435],[3723.0,2.68601],[3723.1,1.86108005]]]
["bitfinex","ETHUSD",1733305152200,[[3724.1,2.68521],[3724.0,3.30479766],[3723.5,1.32647786],[3723.4,2.68565],[3723.2,3.0]],[[3724.8,0.92847464],[3724.9,1.12285597],[3725.1,1.68428395],[3725.2,1.81061466],[3725.3,2.24571194]]]
["bitfinex","ETHUSD",1733305199765,[[3725.3,2.68434],[3725.2,1.14207063],[3725.0,2.68452],[3724.9,1.45805506],[3724.6,2.68485]],[[3725.4,3.14553284],[3725.5,1.12524292],[3725.6,0.4186478],[3725.7,1.68428395],[3725.8,2.52644988]]]
["bitfinex","ETHUSD",1733305224242,[[3726.0,0.52974191],[3725.6,3.0],[3725.5,3.45535],[3725.4,0.67734469],[3724.7,0.36667387]],[[3726.9,2.68322],[3727.2,1.12429622],[3727.3,5.75898673],[3727.5,2.24859245],[3727.7,5.33047109]]]
["bitfinex","ETHUSD",1733305287811,[[3727.1,2.68305],[3726.6,2.68341],[3726.5,0.8074],[3726.2,3.0],[3726.1,2.68375]],[[3727.2,0.40094102],[3727.4,2.51943268],[3727.6,1.85427278],[3727.8,2.94448464],[3727.9,2.81154919]]]
["bitfinex","ETHUSD",1733305294949,[[3727.9,2.68247],[3727.4,2.68279],[3727.0,0.54575129],[3726.9,2.68312],[3726.8,3.8074]],[[3728.1,0.40058005],[3728.3,0.49316721],[3728.4,1.12569154],[3728.5,3.07858806],[3728.6,0.32681245]]]
["bitfinex","ETHUSD",1733305361189,[[3728.5,0.769],[3728.3,2.68212],[3727.6,0.02681468],[3727.4,0.1],[3727.2,3.10128995]],[[3730.0,2.68097],[3730.4,0.39642135],[3730.5,2.68065],[3730.7,2.68046],[3731.1,4.11224897]]]
["bitfinex","ETHUSD",1733305415695,[[3733.7,0.7711],[3733.4,0.02677656],[3733.3,2.67852],[3733.1,2.67873],[3733.0,0.4207579]],[[3735.4,0.79796284],[3735.9,2.67679],[3736.0,0.1590341],[3737.6,1.66579969],[3737.8,2.97197534]]]
["bitfinex","ETHUSD",1733305435311,[[3731.3,2.68002],[3730.8,2.68039],[3730.5,2.6806],[3730.4,1.46739231],[3730.2,0.39269335]],[[3732.3,0.4695],[3732.4,2.67924],[3732.9,0.24853545],[3733.0,2.67886],[3733.7,8.98]]]
["bitfinex","ETHUSD",1733305497123,[[3733.2,0.5303146],[3733.1,0.7772],[3732.6,2.67903],[3732.4,3.0],[3732.3,0.66462701]],[[3733.8,0.55],[3733.9,0.25042657],[3734.0,2.5140735],[3734.2,1.6827428],[3734.3,2.24365707]]]
["bitfinex","ETHUSD",1733305503789,[[3733.1,2.67867],[3732.9,0.7967],[3732.6,3.35790034],[3727.0,10.47505276],[3725.6,19.0366184]],[[3733.9,1.17847509],[3734.0,2.51378254],[3734.1,0.53749032],[3734.2,1.6827428],[3734.3,2.24365707]]]
["bitfinex","ETHUSD",1733305569671,[[3733.5,2.67844],[3733.1,2.67873],[3733.0,1.35980246],[3732.8,0.644832],[3731.9,0.2]],[[3734.7,3.22761],[3735.0,2.67737],[3735.2,1.12019794],[3735.3,4.19946606],[3735.4,4.95063835]]]
["bitfinex","ETHUSD",1733305592017,[[3731.1,2.68014],[3730.9,0.7652],[3730.7,2.68039],[3730.4,0.67653437],[3729.8,2.6811]],[[3732.1,0.55],[3732.2,2.92911924],[3732.7,3.07855679],[3733.1,3.0],[3733.2,3.23347781]]]
["bitfinex","ETHUSD",1733305637790,[[3730.0,7.68092],[3729.7,0.762],[3729.5,0.52895123],[3729.4,3.35015285],[3729.0,2.68167]],[[3730.3,0.25063362],[3730.9,0.56817899],[3731.0,0.55],[3731.1,0.41772897],[3731.2,0.16764695]]]
["bitfinex","ETHUSD",1733305661775,[[3730.5,2.6806],[3730.4,0.7638],[3730.3,1.031162],[3730.0,5.0],[3729.8,2.68105]],[[3732.0,3.08082451],[3732.3,0.41796113],[3732.4,2.67928],[3732.8,1.12103615],[3732.9,3.21128488]]]
["bitfinex","ETHUSD",1733305705837,[[3730.9,2.68031],[3730.7,0.53787461],[3730.5,3.869817],[3730.4,0.2678],[3730.1,3.65638618]],[[3731.2,0.16762481],[3731.3,0.41823029],[3731.7,1.12404517],[3731.8,1.39359471],[3731.9,4.36567775]]]
["bitfinex","ETHUSD",1733305770144,[[3730.6,2.68053],[3730.4,0.02680392],[3730.3,3.20950552],[3730.2,0.8328],[3730.1,3.0]],[[3730.7,0.9032625],[3731.0,0.16763931],[3731.3,0.41816424],[3731.4,1.1243571],[3731.5,3.08058009]]]
["bitfinex","ETHUSD",1733305794714,[[3730.0,5.0],[3729.9,0.54580373],[3729.3,0.7925],[3728.8,0.686445],[3727.9,0.1]],[[3730.1,1.07211548],[3730.3,1.69216665],[3730.4,1.3948641],[3730.5,1.68653566],[3730.7,2.24871421]]]
["bitfinex","ETHUSD",1733305840741,[[3730.4,0.50896795],[3729.7,2.68111],[3729.6,0.7787],[3729.0,2.68161],[3728.8,3.2069069]],[[3730.8,0.39889121],[3730.9,0.39889121],[3731.1,0.83102334],[3731.6,4.22273321],[3731.8,0.52469292]]]
["bitfinex","ETHUSD",1733305867081,[[3730.3,3.43364],[3730.1,2.68083],[3730.0,0.618339],[3729.8,0.52448921],[3723.4,10.5352259]],[[3730.4,1.052883],[3730.7,0.41781661],[3731.6,3.80257321],[3731.8,1.68409982],[3731.9,1.85555349]]]
["bitfinex","ETHUSD",1733305899173,[[3730.1,2.68086],[3729.7,2.68118],[3729.6,0.7511],[3729.4,1.02499713],[3729.3,2.6814]],[[3730.2,1.0706021],[3730.4,0.40129635],[3730.9,0.5761],[3731.1,2.68018]]]
["bitfinex","ETHUSD",1733305940200,[[3728.7,2.68189],[3728.4,3.49571],[3728.1,2.68226],[3727.9,3.02825726],[3727.7,0.00863255]],[[3728.8,0.49887764],[3729.0,0.39917359],[3729.2,0.40018531],[3729.5,0.41580583],[3729.6,0.9929597]]]
["bitfinex","ETHUSD",1733306004131,[[3730.4,2.0770538],[3730.1,3.45643],[3729.4,3.217685],[3728.6,2.88194],[3726.6,1.46674253]],[[3730.5,1.47161679],[3730.7,2.1164919],[3730.9,3.07739366],[3731.3,2.80958538],[3731.6,5.32970031]]]
["bitfinex","ETHUSD",1733306050446,[[3727.0,2.78306],[3726.6,0.0889065],[3726.5,2.68342],[3726.2,4.02489],[3725.9,3.6591045]],[[3727.1,0.5761],[3727.2,0.55],[3727.3,0.25004185],[3727.6,0.40002655],[3728.0,0.40009649]]]
["bitfinex","ETHUSD",1733306073144,[[3729.0,2.68168],[3728.7,2.68184],[3728.5,2.68204],[3728.3,0.7827],[3728.2,1.15588241]],[[3729.1,1.45086028],[3729.4,0.97667162],[3729.7,0.41704644],[3729.9,0.41726622],[3730.0,1.12251082]]]
["bitfinex","ETHUSD",1733306097663,[[3727.7,2.68261],[3727.3,2.6829],[3727.2,0.93206457],[3727.0,0.8311],[3720.8,10.10282503]],[[3727.9,0.3],[3728.0,0.55],[3728.3,0.33555725],[3728.4,3.30948108],[3728.5,2.51861001]]]
["bitfinex","ETHUSD",1733306151086,[[3727.0,2.68312],[3726.7,0.53451122],[3726.6,0.8576],[3726.5,2.68342],[3726.3,2.961982]],[[3727.1,0.1],[3727.4,0.2],[3727.7,0.8628],[3727.8,1.1242046],[3727.9,1.6863069]]]
["bitfinex","ETHUSD",1733306192621,[[3731.1,2.68017],[3730.7,0.54390858],[3730.6,2.68048],[3730.5,0.8669],[3730.4,0.32185838]],[[3731.2,0.59868352],[3731.4,0.39863401],[3731.5,0.39908023],[3731.6,0.2],[3731.8,1.6029]]]
["bitfinex","ETHUSD",1733306266861,[[3731.6,2.67981],[3731.3,3.58886],[3731.2,0.54263212],[3731.1,0.04965858],[3731.0,2.68019]],[[3731.7,0.65145301],[3731.8,0.1],[3731.9,0.2],[3732.2,1.5399377],[3732.3,3.99592423]]]
["bitfinex","ETHUSD",1733306292115,[[3731.5,2.67988],[3731.3,0.05588226],[3731.2,2.6801],[3730.5,0.9423],[3730.4,2.68062]],[[3731.6,2.09881244],[3731.7,1.59299499],[3731.8,2.05428502],[3731.9,2.10419122],[3732.2,2.80775005]]]
["bitfinex","ETHUSD",1733306327421,[[3730.6,2.70145822],[3730.4,2.52325558],[3730.3,2.6807],[3730.2,0.865],[3729.9,2.68103]],[[3730.7,3.83169299],[3730.8,1.22478623],[3731.0,1.68724828],[3731.1,2.66917353],[3731.2,2.78306694]]]
["bitfinex","ETHUSD",1733306384149,[[3730.6,5.81739872],[3730.4,0.0268014],[3730.3,5.68068],[3730.2,1.20294505],[3730.1,3.81937884]],[[3730.7,0.25118233],[3731.1,0.1],[3731.3,1.12477499],[3731.4,1.68627014],[3731.5,0.41863723]]]
["bitfinex","ETHUSD",1733306451186,[[3733.3,2.67859],[3733.0,1.0148],[3732.9,3.23529858],[3732.7,0.9741],[3731.5,0.32401972]],[[3733.4,0.34900567],[3733.7,0.64949475],[3733.9,1.0148],[3734.0,1.1239079],[3734.1,1.78789916]]]
["bitfinex","ETHUSD",1733306473251,[[3729.8,2.68109],[3729.6,0.46604841],[3729.5,4.57118946],[3729.3,3.34047688],[3728.8,0.38435333]],[[3730.3,0.0992],[3730.7,0.9463],[3730.9,0.49919998],[3731.0,2.68026],[3731.3,1.52355311]]]
["bitfinex","ETHUSD",1733306511887,[[3727.6,2.68269],[3727.5,0.93526748],[3727.3,2.68287],[3727.1,0.9252],[3724.0,1.45804379]],[[3727.7,0.45042197],[3728.0,0.0882],[3728.2,0.9442],[3729.1,2.51136436],[3729.2,3.2]]]
["bitfinex","ETHUSD",1733306547811,[[3730.1,2.68088],[3729.9,0.9768],[3729.8,0.9471],[3729.7,0.4595145],[3729.6,2.68119]],[[3730.4,0.2882],[3730.7,0.9327],[3730.9,0.49928113],[3731.1,2.68018],[3731.5,2.67993]]]
["bitfinex","ETHUSD",1733306602368,[[3730.4,2.68061],[3730.0,0.9114],[3729.8,4.70881512],[3728.7,5.62234199],[3726.8,1.35314004]],[[3730.5,0.45107655],[3730.6,0.0882],[3730.9,1.39495496],[3731.0,1.12443808],[3731.1,1.31946092]]]
["bitfinex","ETHUSD",1733306626040,[[3728.3,0.52519993],[3728.1,2.68229],[3727.9,1.35201633],[3727.7,2.95047],[3727.6,0.8594]],[[3728.4,0.2882],[3729.0,0.8821],[3729.1,0.24966882],[3729.2,2.68156],[3729.6,0.39947012]]]
["bitfinex","ETHUSD",1733306693198,[[3728.3,2.68218],[3728.0,2.68236],[3727.8,1.35861197],[3727.7,0.66771073],[3727.6,0.53059897]],[[3728.4,0.0882],[3728.6,0.25091219],[3728.7,0.9259],[3729.2,1.12479292],[3729.3,1.39355221]]]
["bitfinex","ETHUSD",1733306741655,[[3727.8,2.68249],[3727.5,3.0],[3727.4,3.71759],[3726.8,3.09604856],[3724.4,2.87969844]],[[3728.7,0.9619],[3729.3,2.68151],[3729.6,2.68125],[3730.1,2.80295184]]]
["bitfinex","ETHUSD",1733306752671,[[3728.0,2.6824],[3727.7,0.16052194],[3727.6,3.25306939],[3727.4,1.0348],[3727.1,5.95118]],[[3728.5,0.9815],[3729.2,2.68154],[3729.3,0.25027366],[3729.5,1.39083679],[3729.6,1.12696953]]]
["bitfinex","ETHUSD",1733306790444,[[3726.0,2.78384],[3725.7,2.684],[3725.4,1.0172],[3725.3,0.66771452],[3725.2,2.68441]],[[3726.1,0.2],[3726.5,0.9862],[3727.2,0.25086046],[3727.3,2.68293],[3727.8,4.30691509]]]
["bitfinex","ETHUSD",1733306844685,[[3725.0,0.1],[3724.6,0.53213123],[3724.5,2.68491],[3724.2,3.0],[3724.1,3.66987]],[[3725.1,1.0479],[3725.6,0.2502611],[3725.7,2.68407],[3725.9,0.40055759],[3726.0,20.35758]]]
["bitfinex","ETHUSD",1733306910981,[[3725.1,1.1625],[3725.0,0.0687],[3724.9,0.0396208],[3724.8,2.68466],[3724.4,2.68495]],[[3725.8,0.2511345],[3725.9,4.14156201],[3726.0,5.2784777],[3726.1,1.68217949],[3726.3,2.24336007]]]
["bitfinex","ETHUSD",1733306917401,[[3725.9,0.02559964],[3725.4,1.2561],[3725.3,3.22980358],[3725.2,0.02684139],[3724.8,2.68465]],[[3726.0,2.5946377],[3726.3,3.86385],[3726.7,1.12129611],[3726.8,4.36547949],[3727.0,2.24336007]]]
["bitfinex","ETHUSD",1733306994102,[[3727.4,0.03893751],[3727.0,0.52718215],[3726.7,3.95081],[3726.3,2.68357],[3725.8,3.40430711]],[[3727.5,0.70133758],[3727.7,2.86863568],[3727.8,1.1586],[3728.1,1.12329846],[3728.4,4.77133253]]]
["bitfinex","ETHUSD",1733307021753,[[3729.4,1.2869],[3729.0,3.69955735],[3728.9,2.68172],[3728.7,3.0],[3626.8,0.00358174]],[[3729.6,0.00567342],[3730.1,1.3948],[3730.3,0.50118646],[3730.4,2.68069],[3730.7,1.64887552]]]
["bitfinex","ETHUSD",1733307073230,[[3733.4,0.09494422],[3733.2,3.0],[3732.9,1.235],[3732.7,0.6674414],[3732.4,0.02677928]],[[3734.3,0.322774],[3734.4,0.55],[3735.0,2.67737],[3735.1,2.52670679],[3735.4,2.67711]]]
["bitfinex","ETHUSD",1733307101232,[[3736.9,6.243611],[3736.7,0.53411762],[3736.6,1.5352],[3736.5,2.67625],[3736.2,0.66418119]],[[3737.0,0.01852],[3737.7,0.1594636],[3738.2,0.005],[3739.5,2.67421]]]
["bitfinex","ETHUSD",1733307153243,[[3737.2,0.0319846],[3736.4,0.5264144],[3736.0,3.0],[3735.9,2.94482],[3732.3,5.0]],[[3737.3,1.6401],[3737.4,0.50023671],[3737.6,0.005],[3737.7,0.1594636],[3737.9,1.11239208]]]
["bitfinex","ETHUSD",1733307222289,[[3739.5,3.0],[3739.4,2.51092466],[3739.3,0.03893751],[3739.0,2.16416395],[3738.2,2.67504]],[[3739.6,0.27957959],[3739.7,0.08312933],[3739.9,0.03],[3740.2,1.5689],[3740.4,2.67354]]]
["bitfinex","ETHUSD",1733307252588,[[3740.4,10.35738736],[3740.1,2.6737],[3739.8,0.66694926],[3739.7,2.67396],[3739.5,2.93410729]],[[3740.5,5.04e-06],[3741.0,1.5466],[3741.4,0.1594636],[3741.7,0.24947398],[3742.0,0.24947185]]]
["bitfinex","ETHUSD",1733307299657,[[3741.0,3.0],[3740.9,2.77312],[3740.8,1.7117],[3740.5,0.00272943],[3739.6,2.94213]],[[3741.6,0.64955114],[3741.9,1.5005],[3742.0,0.41649803],[3742.3,1.36702666],[3742.9,4.51913622]]]
["bitfinex","ETHUSD",1733307321432,[[3741.2,3.0],[3741.1,2.67301],[3740.9,1.72],[3740.7,3.16890716],[3740.6,0.52552596]],[[3741.5,0.65070965],[3741.8,0.41675644],[3742.0,1.6225],[3742.1,2.67232],[3742.4,0.15692]]]
["bitfinex","ETHUSD",1733307388576,[[3743.6,2.50500617],[3743.5,2.67127],[3743.1,0.2673],[3743.0,4.23708],[3742.7,0.52978539]],[[3744.1,0.2493643],[3744.2,1.83946203]]]
["bitfinex","ETHUSD",1733307431397,[[3744.2,1.5831],[3744.1,2.50500617],[3743.9,2.67095],[3743.8,3.71453062],[3743.2,2.67151]],[[3744.7,0.4990697],[3745.0,10.11305549],[3745.1,1.6879636],[3745.2,16.37977421],[3745.4,2.78853722]]]
["bitfinex","ETHUSD",1733307462218,[[3745.1,2.48260711],[3745.0,3.02669716],[3744.9,3.62981335],[3744.6,0.1],[3744.4,1.26908765]],[[3745.4,1.11],[3745.5,1.11],[3745.6,1.11],[3747.2,1.633],[3747.4,0.41519852]]]
["bitfinex","ETHUSD",1733307519569,[[3743.2,1.55319453],[3743.0,3.0],[3742.9,1.24307688],[3742.7,0.55838109],[3742.6,0.54167925]],[[3744.5,1.5826],[3744.6,0.54162578],[3744.7,0.24889522],[3745.0,0.39823236],[3745.2,14.71561435]]]
["bitfinex","ETHUSD",1733307544799,[[3742.3,0.55],[3742.2,0.2673],[3742.1,3.0],[3741.6,0.22672367],[3741.4,0.55]],[[3743.5,0.2490053],[3744.0,1.539],[3744.7,1.11902481],[3744.8,0.1],[3744.9,1.67853722]]]
["bitfinex","ETHUSD",1733307607832,[[3735.3,0.54340054],[3735.1,0.2673],[3735.0,0.775625],[3734.2,0.22676507],[3732.1,1.38883744]],[[3735.8,2.303041],[3736.0,1.66466835],[3736.1,2.217108],[3736.3,2.78489597],[3737.6,5.95844346]]]
["bitfinex","ETHUSD",1733307614554,[[3735.3,0.02676274],[3735.2,0.8173],[3735.0,0.1],[3734.8,0.2],[3732.2,1.39226749]],[[3736.6,0.92118545],[3736.8,1.11387925],[3736.9,1.5261],[3737.0,1.76466835],[3737.1,2.217108]]]
["bitfinex","ETHUSD",1733307653364,[[3735.0,0.1],[3734.3,0.53288564],[3734.1,0.2676],[3734.0,0.8166678],[3733.2,5.27]],[[3735.3,0.1],[3735.5,2.75297925],[3735.6,0.38054323],[3735.7,1.66466835],[3735.9,2.217108]]]
["bitfinex","ETHUSD",1733307722121,[[3734.4,0.55],[3734.3,0.13588355],[3734.2,0.54123552],[3734.0,0.93136836],[3733.6,0.34773549]],[[3735.6,0.09204115],[3735.8,1.6279],[3736.6,1.38565691],[3736.7,1.51699989],[3737.3,0.1]]]
["bitfinex","ETHUSD",1733307749701,[[3731.8,0.54610196],[3731.4,0.2676],[3731.3,0.14720454],[3731.2,0.34399758],[3731.1,0.41929657]],[[3733.1,1.5702],[3733.2,0.09204115],[3733.5,1.3882661],[3733.6,1.11614811],[3733.7,1.67422217]]]
["bitfinex","ETHUSD",1733307774976,[[3731.1,0.2676],[3730.7,0.68338198],[3729.8,0.34399758],[3729.7,0.02679806],[3729.5,0.829569]],[[3732.1,0.09204115],[3732.5,1.77888412],[3733.0,0.2489699],[3733.6,2.20909447]]]
["bitfinex","ETHUSD",1733307823065,[[3731.3,0.55],[3731.2,0.67740515],[3731.0,0.66787574],[3730.9,0.34399758],[3730.7,0.0267965]],[[3733.3,1.5687],[3733.5,0.21387],[3733.7,1.11614811],[3733.9,3.05846291],[3734.0,1.84565574]]]
["bitfinex","ETHUSD",1733307891693,[[3730.6,0.2676],[3730.5,0.16141462],[3730.3,1.3465462],[3730.0,0.0268011],[3729.9,0.832668]],[[3732.4,1.11614811],[3732.5,0.28481704],[3732.6,1.67422217],[3732.8,3.77689622],[3733.0,4.65218827]]]
["bitfinex","ETHUSD",1733307928433,[[3731.3,0.2676],[3731.2,0.3566006],[3730.9,0.02679518],[3730.8,0.19111789],[3730.7,0.55]],[[3731.9,0.51744811],[3732.0,1.67422217],[3732.3,2.23229622],[3732.5,2.80966407],[3733.6,1.5607]]]
["bitfinex","ETHUSD",1733307965869,[[3733.8,2.5191566],[3732.4,0.2679],[3732.3,0.55],[3729.9,2.26471134],[3728.7,8.25173351]],[[3734.5,0.46],[3734.9,0.25034673],[3735.0,0.40072285],[3735.1,4.51959701],[3735.4,2.24345256]]]
["bitfinex","ETHUSD",1733307991942,[[3735.1,0.2679],[3735.0,0.52970555],[3734.2,0.89278784],[3734.1,0.67860155],[3729.2,15.81300169]],[[3736.5,1.5315],[3737.1,0.24917737],[3737.2,0.53795518],[3737.6,1.37932591],[3737.7,1.52040232]]]
["bitfinex","ETHUSD",1733308041471,[[3735.0,0.1],[3734.5,0.53383251],[3734.4,0.6532254],[3734.1,0.2679],[3734.0,0.33251981]],[[3736.1,0.25056831],[3736.2,0.47655889],[3736.3,2.7771642],[3736.4,0.31357843],[3736.5,1.6748463]]]
["bitfinex","ETHUSD",1733308068539,[[3736.9,0.1],[3736.6,0.53360957],[3736.0,0.02675973],[3735.9,0.61840876],[3735.8,0.67292967]],[[3738.2,0.3468574],[3738.3,1.5655],[3738.4,0.24942368],[3738.5,0.53422074],[3738.7,1.11941726]]]
["bitfinex","ETHUSD",1733308138951,[[3734.8,2.51659436],[3734.6,0.05],[3734.3,0.53864099],[3734.2,0.65364071]],[[3735.8,1.6622],[3736.1,1.38742971],[3736.2,1.11941726],[3736.3,2.09535821]]]
["bitfinex","ETHUSD",1733308187709,[[3732.9,2.51659436],[3732.8,0.1216],[3732.7,0.54618538],[3732.4,0.66512414],[3732.0,2.78449436]],[[3734.1,1.86397973],[3734.2,0.16141],[3734.5,1.11941726],[3734.6,2.22912589],[3734.7,1.78720618]]]
["bitfinex","ETHUSD",1733308236414,[[3730.6,0.54183599],[3730.3,0.81879747],[3730.2,0.00846818],[3730.1,0.2679],[3729.7,0.46973015]],[[3731.6,0.55],[3731.7,1.5783],[3732.4,1.11941726],[3732.5,2.23097322],[3732.8,1.85257153]]]
["bitfinex","ETHUSD",1733308278925,[[3730.2,0.52344789],[3729.7,1.08542031],[3729.2,0.02680443],[3729.1,0.2679],[3729.0,0.09999885]],[[3730.8,1.50629],[3731.6,1.11941726],[3731.8,2.20535559],[3732.0,4.09361569],[3732.5,3.51503315]]]
["bitfinex","ETHUSD",1733308285640,[[3729.9,2.52330523],[3729.8,0.52522607],[3729.0,2.52330523],[3728.5,0.02681058],[3728.4,0.2679]],[[3730.1,0.55],[3730.2,1.494],[3731.0,0.25045778],[3731.1,1.11941726],[3731.2,0.40073245]]]
["bitfinex","ETHUSD",1733308351484,[[3727.3,0.75],[3727.2,0.5152],[3726.8,0.53556525],[3726.6,0.1594636],[3725.4,0.09999885]],[[3727.9,0.55],[3728.0,0.38214533],[3728.2,0.24996315],[3728.3,2.75356438],[3728.4,0.39989461]]]
["bitfinex","ETHUSD",1733308401655,[[3732.3,0.5152],[3731.7,0.54509877],[3731.3,0.6856622],[3731.2,0.2679],[3730.6,0.09999885]],[[3732.6,0.55],[3733.4,1.5189],[3733.7,0.41656309],[3733.8,0.54788645],[3739.2,3.67851942]]]
["bitfinex","ETHUSD",1733308425525,[[3729.3,0.5152],[3728.5,0.82457874],[3728.1,0.2679],[3727.8,0.47921469],[3726.6,0.1594636]],[[3730.6,0.55],[3730.7,1.5517],[3731.1,0.22062],[3731.2,1.11991431],[3731.3,2.08090202]]]
["bitfinex","ETHUSD",1733308455121,[[3730.8,0.5152],[3730.2,0.54396378],[3730.0,0.65870614],[3729.6,0.2679],[3729.5,0.09999885]],[[3731.2,24.0],[3732.3,1.6239],[3732.8,0.94933537],[3732.9,1.11991431],[3733.0,1.67987146]]]
["bitfinex","ETHUSD",1733308496966,[[3729.9,0.114],[3729.8,0.52534915],[3728.6,0.2679],[3728.5,0.14437502],[3728.4,0.29999885]],[[3731.1,0.55],[3731.2,1.549],[3731.4,0.4998328],[3731.7,1.91958769],[3732.0,5.21780157]]]
["bitfinex","ETHUSD",1733308567758,[[3729.3,0.114],[3729.0,0.52637365],[3728.6,0.55],[3728.3,5.5381],[3728.2,0.22502102]],[[3730.1,0.55],[3730.2,0.90291919],[3730.3,0.55],[3730.6,0.31533747],[3730.7,2.50951326]]]
["bitfinex","ETHUSD",1733308575359,[[3728.4,0.114],[3728.1,0.52991534],[3728.0,0.11970832],[3727.9,0.66366815],[3727.7,0.547295]],[[3729.7,0.25045888],[3729.8,0.4784649],[3730.0,2.91189012],[3730.1,1.6223],[3730.2,1.67987146]]]
["bitfinex","ETHUSD",1733308640794,[[3727.3,0.75],[3726.9,0.114],[3726.2,0.66534589],[3726.0,0.52416962],[3725.7,0.75]],[[3728.0,0.55],[3728.1,0.24250919],[3728.2,1.6246],[3728.6,0.53481127],[3728.8,0.39919761]]]
["bitfinex","ETHUSD",1733308664910,[[3726.6,0.1594636],[3726.1,0.114],[3725.6,0.54114424],[3724.5,0.2681],[3724.4,1.04999885]],[[3726.7,0.25003136],[3726.9,0.18513314],[3727.0,1.6013],[3727.4,0.41612908],[3728.1,2.68235]]]
["bitfinex","ETHUSD",1733308712649,[[3723.0,0.064],[3722.9,0.1594636],[3722.0,0.52845986],[3721.6,0.92739842],[3721.5,0.84999885]],[[3724.0,4.0],[3724.1,0.60962],[3724.4,1.5678],[3724.5,0.53856364],[3724.6,8.88]]]
["bitfinex","ETHUSD",1733308739836,[[3723.4,0.064],[3722.9,0.1594636],[3722.6,0.52738892],[3722.3,0.02685999],[3722.2,1.05030349]],[[3724.7,0.89610128],[3724.9,0.89964057],[3725.0,4.44],[3725.1,1.5616]]]
["bitfinex","ETHUSD",1733308808210,[[3719.3,0.064],[3719.2,0.1594636],[3718.4,0.2],[3718.3,0.09999885],[3708.5,13.94163357]],[[3720.6,0.24950438],[3720.8,0.67788709],[3720.9,0.79837888],[3721.1,1.5964],[3722.0,9.33965277]]]
["bitfinex","ETHUSD",1733308852522,[[3719.3,0.064],[3719.2,0.1594636],[3718.9,0.1],[3718.6,0.54458547],[3718.1,0.68880137]],[[3719.9,0.25055104],[3720.0,0.40843722],[3720.1,0.55],[3720.2,0.37000553],[3720.3,1.12156134]]]
["bitfinex","ETHUSD",1733308878969,[[3719.3,0.064],[3719.2,0.1594636],[3719.0,0.2688],[3718.9,0.1],[3718.8,0.6694519]],[[3720.6,0.55],[3720.7,0.4992],[3720.8,1.12156134],[3720.9,1.68234201],[3721.0,1.6512]]]
["bitfinex","ETHUSD",1733308927065,[[3717.4,0.31883468],[3717.0,0.25]],[[3720.5,0.1449166],[3720.6,0.27856602],[3720.7,1.1706],[3721.1,0.24605973],[3721.4,0.299998]]]
["bitfinex","ETHUSD",1733308951896,[[3722.0,0.55],[3721.9,0.52714902],[3720.8,0.30700671]],[[3725.2,1.1646],[3725.5,1.11],[3725.6,2.22],[3725.8,0.41322172],[3725.9,0.37890976]]]
["bitfinex","ETHUSD",1733309019450,[[3721.5,0.53648206],[3720.2,0.2688],[3719.9,4.04435523],[3719.8,0.55],[3713.4,13.7952613]],[[3723.0,0.55],[3723.1,0.34857413],[3723.3,1.29588182],[3723.4,1.68948681],[3723.5,1.10663554]]]
["bitfinex","ETHUSD",1733309029747,[[3721.5,0.53648206],[3720.0,0.79029469],[3719.9,4.04435523],[3719.8,0.55],[3719.7,0.536482]],[[3723.2,0.55],[3723.3,0.03358221],[3723.4,1.5021],[3723.7,1.10663554],[3723.8,0.92466325]]]
["bitfinex","ETHUSD",1733309103092,[[3722.3,2.53335257],[3721.6,0.28032393],[3721.5,2.53335257],[3721.4,0.54690039],[3720.6,0.2688]],[[3723.1,1.0526],[3723.5,0.33358268],[3723.7,0.40036076],[3724.0,1.25868554],[3724.2,1.65995331]]]
["bitfinex","ETHUSD",1733309134771,[[3722.4,0.2688],[3722.3,0.52994939],[3722.2,0.34895862],[3722.1,2.53335257],[3722.0,0.68743366]],[[3723.8,1.17],[3724.2,0.03357683],[3724.3,0.2],[3724.4,1.12063269],[3724.5,1.68094904]]]
["bitfinex","ETHUSD",1733309186851,[[3721.3,2.53335257],[3720.4,0.2685],[3720.3,0.66971065],[3717.9,0.27889094],[3717.8,1.3326289]],[[3721.8,1.39391],[3721.9,0.1],[3722.6,0.28373099],[3722.9,2.91260664],[3723.4,5.1741972]]]
["bitfinex","ETHUSD",1733309253206,[[3721.1,1.14422544],[3720.4,0.2685],[3720.3,0.65874018],[3720.2,1.68928763],[3717.6,15.58228281]],[[3721.4,1.0087],[3721.5,0.1],[3721.7,0.2],[3722.1,0.03359244],[3722.4,1.38972724]]]
["bitfinex","ETHUSD",1733309260692,[[3720.5,0.01],[3720.1,1.14422544],[3719.8,0.53814697],[3719.2,0.2685],[3719.1,1.14422544]],[[3720.6,0.9283],[3720.7,0.2],[3720.8,0.1],[3721.5,1.12063269],[3721.6,2.07349875]]]
["bitfinex","ETHUSD",1733309326644,[[3721.0,2.53635018],[3720.4,0.54459876],[3720.0,2.53635018],[3719.9,0.2685],[3719.3,0.60389062]],[[3721.5,0.8966],[3721.6,0.1],[3722.4,0.03359188],[3722.7,0.40088763],[3722.8,2.51119338]]]
["bitfinex","ETHUSD",1733309361117,[[3720.1,2.53635018],[3719.8,0.25363502],[3719.7,0.67991758],[3718.7,0.2685],[3718.5,2.53635018]],[[3722.2,0.03359712],[3722.3,0.32059553],[3722.5,2.63635018],[3724.1,5.1933]]]
["bitfinex","ETHUSD",1733309407806,[[3721.5,2.53635018],[3721.2,0.2685],[3720.5,0.25363502],[3718.0,1.35556659],[3717.6,19.21]],[[3722.0,0.8311],[3722.1,0.2],[3722.3,0.1],[3723.3,0.28354225],[3723.4,0.39908463]]]
["bitfinex","ETHUSD",1733309437303,[[3720.1,0.54631023],[3720.0,2.53635018],[3718.9,1.13177257],[3718.5,2.53635018],[3716.3,1.31433499]],[[3720.8,0.1],[3720.9,0.03359491],[3721.0,0.2],[3721.1,0.754],[3722.1,0.52614026]]]
["bitfinex","ETHUSD",1733309485453,[[3719.4,2.535469],[3718.6,0.2687],[3718.5,2.535469],[3716.2,5.2925044],[3715.9,1.60143408]],[[3719.9,0.2],[3720.0,0.1],[3720.1,1.1097],[3720.9,0.25008238],[3721.2,2.54194799]]]
["bitfinex","ETHUSD",1733309556775,[[3719.0,0.2687],[3718.9,2.7890159],[3718.5,0.66517012],[3718.4,0.52611049],[3717.4,5.5510697]],[[3719.5,1.3397],[3719.6,0.1],[3720.5,0.25021062],[3720.6,0.03360793],[3720.7,0.53143669]]]
["bitfinex","ETHUSD",1733309580367,[[3717.0,0.25],[3716.9,0.54200074],[3716.6,0.1130967],[3716.5,0.68194047],[3716.1,0.2687]],[[3717.2,1.2582],[3718.6,0.2],[3718.7,0.35016813],[3718.8,2.54020719],[3719.1,3.80806457]]]
["bitfinex","ETHUSD",1733309641211,[[3717.0,0.08252822],[3716.6,0.1130967],[3716.0,1.61481682],[3715.4,0.66150242],[3715.2,0.2687]],[[3717.1,1.57549262],[3717.3,1.11918457],[3717.4,1.71241502],[3717.5,0.40055833],[3717.6,2.23836914]]]
["bitfinex","ETHUSD",1733309697723,[[3718.9,1.14651851],[3718.5,0.0307],[3718.0,1.14651851],[3717.6,0.2687],[3717.5,0.67792277]],[[3719.3,0.4135366],[3719.4,0.40094936],[3719.5,1.2284],[3719.7,1.15280013],[3719.8,1.38919545]]]
["bitfinex","ETHUSD",1733309742867,[[3716.6,2.54089418],[3716.0,1.0],[3715.7,0.37681101],[3715.6,0.66421284],[3715.5,2.54089418]],[[3717.0,1.1263],[3717.5,0.53470782],[3717.8,0.03363439],[3718.1,10.66318476],[3718.2,1.31918457]]]
["bitfinex","ETHUSD",1733309750185,[[3714.9,0.53160099],[3714.8,0.35246686],[3714.4,0.2691],[3714.0,0.23829736],[3713.8,0.2]],[[3716.4,1.15253864],[3716.6,0.17689238],[3716.9,0.4002089],[3717.2,0.2],[3717.4,8.88]]]
["bitfinex","ETHUSD",1733309817725,[[3718.5,2.53965831],[3717.0,3.48655122],[3716.8,0.2],[3716.7,0.65],[3713.4,9.11046619]],[[3718.9,1.1988],[3719.5,0.03361581],[3720.1,1.11918457],[3720.3,3.4804406],[3720.5,2.53836914]]]
["bitfinex","ETHUSD",1733309868345,[[3720.7,0.6541],[3720.4,0.65806629],[3719.9,0.53163848],[3719.8,0.1],[3719.2,0.52170746]],[[3721.7,1.36],[3722.6,0.56149412],[3723.1,0.24853814],[3723.2,0.39766102],[3723.3,3.64177681]]]
["bitfinex","ETHUSD",1733309892847,[[3720.4,0.2965],[3720.3,0.54428936],[3719.4,0.2691],[3719.1,0.1],[3719.0,0.27144516]],[[3721.3,1.3182],[3721.7,0.2],[3721.9,0.3987301],[3722.1,0.03359221],[3722.2,0.16434531]]]
["bitfinex","ETHUSD",1733309940867,[[3721.5,1.14429863],[3721.0,0.2539],[3720.5,0.2691],[3720.2,1.14429863],[3719.9,0.53414138]],[[3721.8,0.2],[3721.9,1.40138758],[3722.1,1.11918457],[3722.2,1.38318864],[3722.3,1.67877685]]]
["bitfinex","ETHUSD",1733309991714,[[3725.6,2.5321663],[3725.5,0.2691],[3724.8,0.01988375],[3722.7,5.27],[3722.6,1.39146551]],[[3726.1,2.44],[3727.0,0.52608963],[3727.1,1.11918457],[3727.2,0.03354758],[3727.3,1.67877685]]]
["bitfinex","ETHUSD",1733310087341,[[3726.0,0.66981527],[3725.7,0.53302769],[3725.6,1.36882631],[3725.2,0.0198776],[3725.1,0.2]],[[3726.1,26.69812507],[3726.5,1.521],[3727.6,0.1584881],[3727.8,0.53683925],[3728.0,1.11591215]]]
["bitfinex","ETHUSD",1733310159582,[[3727.5,0.52554877],[3726.5,1.4893261],[3726.0,0.44941075],[3725.1,0.47219828],[3724.7,5.0]],[[3727.6,4.5984881],[3728.0,1.6542],[3728.3,0.1],[3728.8,0.2],[3730.8,0.67283769]]]
["bitfinex","ETHUSD",1733310196889,[[3723.8,0.27985959],[3723.4,0.20801436],[3723.3,5.4923133],[3722.9,8.79767904],[3722.0,1.16396014]],[[3726.5,0.1],[3726.6,2.6282],[3726.9,0.03354462],[3727.0,0.2],[3727.1,1.37354]]]
["bitfinex","ETHUSD",1733310234308,[[3724.9,0.01476481],[3724.7,0.53759341],[3723.8,0.2683],[3723.7,0.85250514],[3721.2,8.37777357]],[[3725.3,7.0961],[3725.4,1.11],[3725.6,0.2],[3725.9,3.33],[3727.0,0.1]]]
["bitfinex","ETHUSD",1733310303032,[[3722.7,0.2683],[3722.6,0.54168613],[3721.5,0.55],[3720.3,0.1],[3717.6,12.19528281]],[[3723.2,0.2],[3723.5,1.5894],[3724.6,0.03353142],[3724.8,0.3],[3725.0,1.6554985]]]
["bitfinex","ETHUSD",1733310382410,[[3722.7,0.2683],[3722.6,0.1648],[3721.7,0.88955018],[3721.2,0.02686147],[3721.1,0.1]],[[3723.3,0.2],[3723.5,1.637],[3724.8,0.3],[3724.9,0.353],[3731.9,11.95698192]]]
["bitfinex","ETHUSD",1733310448277,[[3728.1,0.55],[3728.0,0.2],[3727.7,0.02681359],[3727.6,0.36291578],[3727.4,0.35143598]],[[3729.3,3.33],[3730.0,1.11],[3730.1,0.1],[3730.2,1.6092],[3731.0,0.53032436]]]
["bitfinex","ETHUSD",1733310519825,[[3729.8,0.52882925],[3729.3,0.2685],[3729.2,1.5266],[3728.6,1.22624436],[3728.2,0.72014722]],[[3730.1,2.32],[3730.4,1.6142],[3730.5,12.80638],[3730.6,3.33],[3730.8,1.11]]]
["bitfinex","ETHUSD",1733310551835,[[3732.1,1.5492],[3730.7,0.02678577]],[[3733.3,0.1],[3734.9,0.1584881],[3735.0,0.1],[3735.1,0.2]]]
["bitfinex","ETHUSD",1733310622811,[[3727.6,0.79761017],[3726.8,2.622637],[3726.3,0.69890473],[3725.6,0.02682733],[3725.5,0.2]],[[3727.7,3.8702],[3728.0,4.44],[3728.6,3.33],[3728.8,1.11],[3729.2,0.2]]]
["bitfinex","ETHUSD",1733310655580,[[3728.6,0.52447027],[3728.3,1.5492],[3727.5,0.44123173],[3727.3,4.51400756],[3727.2,5.55086603]],[[3729.7,1.5647],[3729.8,7.59134],[3730.1,2.22],[3730.6,0.2],[3730.7,0.1]]]
["bitfinex","ETHUSD",1733310779761,[[3725.9,1.6582],[3725.1,0.2],[3724.7,0.1],[3724.2,5.0],[3723.6,5.27]],[[3728.1,1.587],[3728.2,29.91583547],[3728.3,1.11],[3728.6,1.11],[3728.7,1.11]]]
["bitfinex","ETHUSD",1733310844799,[[3724.6,0.2451702],[3724.5,1.9257],[3724.4,0.97295128],[3724.0,0.02684654],[3723.9,0.66508963]],[[3725.0,2.22],[3725.1,2.22],[3725.2,1.5933],[3726.0,1.11],[3727.2,0.2]]]
["bitfinex","ETHUSD",1733310891486,[[3725.7,0.23389474],[3725.6,0.5381474],[3725.5,1.5327],[3725.3,1.11720171],[3721.2,8.13923614]],[[3725.8,12.41465412],[3725.9,2.22],[3726.2,1.11],[3726.3,3.33],[3726.8,1.5847]]]
["bitfinex","ETHUSD",1733310940085,[[3725.7,0.80391349],[3725.0,2.24872872],[3724.9,0.85439554],[3724.6,0.39399602],[3724.5,0.1]],[[3725.8,21.16068071],[3725.9,2.22],[3726.0,1.11],[3726.1,1.11],[3726.2,1.11]]]
["bitfinex","ETHUSD",1733311015340,[[3721.8,0.53952377],[3721.6,1.8911],[3721.2,2.28156279],[3720.9,0.61003007],[3720.7,0.38946546]],[[3722.6,1.5178],[3723.8,0.1],[3724.0,0.2],[3724.2,0.53754829],[3724.5,2.823]]]
["bitfinex","ETHUSD",1733311106201,[[3721.1,1.5223],[3720.5,1.07518],[3720.2,0.4266881],[3719.3,0.02687546],[3719.2,0.53196171]],[[3722.2,0.55],[3722.3,0.16009],[3722.4,1.6009],[3722.9,0.2],[3723.7,6.47228155]]]
["bitfinex","ETHUSD",1733311114613,[[3721.3,1.5776],[3720.5,2.00552175],[3720.0,0.38257121],[3719.9,0.32309316],[3719.2,0.55883669]],[[3722.5,0.55],[3722.6,0.21828],[3722.8,1.6328],[3723.1,0.2],[3723.2,0.25345]]]
["bitfinex","ETHUSD",1733311219707,[[3718.8,1.10217782],[3718.6,1.6557],[3718.2,0.02688335],[3716.6,2.12016313],[3716.2,6.24894414]],[[3720.4,1.5718],[3720.7,1.11652805],[3720.8,3.19175725],[3720.9,1.67479208],[3721.0,2.23305611]]]
["bitfinex","ETHUSD",1733311268250,[[3728.1,1.40549537],[3728.0,0.34866398],[3727.8,0.2813482],[3727.7,0.65529155],[3727.6,0.02681941]],[[3728.2,23.11360505],[3728.6,1.11],[3728.7,1.11],[3728.8,1.11],[3729.1,5.55]]]
["bitfinex","ETHUSD",1733311326520,[[3732.2,0.29489168],[3732.1,0.53873928],[3731.3,0.68605177],[3731.2,1.8219],[3555.8,0.005]],[[3732.9,2.643],[3733.0,1.11],[3733.3,9.9589],[3733.9,0.1],[3734.6,3.05625279]]]
["bitfinex","ETHUSD",1733311357802,[[3734.8,1.0966],[3734.6,0.53667952],[3733.8,0.60076673],[3733.7,0.1]],[[3735.5,2.22],[3736.1,1.662],[3736.6,0.2],[3736.7,0.53726052],[3737.4,0.1]]]
["bitfinex","ETHUSD",1733311432579,[[3732.0,0.2681],[3731.7,1.59391922],[3731.2,0.2],[3730.7,0.24092489],[3730.5,0.30082741]],[[3732.6,9.99],[3732.7,6.66],[3732.8,1.11],[3733.0,4.8746],[3733.3,1.31]]]
["bitfinex","ETHUSD",1733311546227,[[3735.7,0.2674],[3735.6,1.70643216],[3735.3,0.00559135],[3734.8,0.2796106],[3734.6,0.31604301]],[[3736.8,2.62915137],[3737.0,1.5035],[3737.8,1.31],[3737.9,0.28405],[3738.1,0.1]]]
["bitfinex","ETHUSD",1733311591740,[[3735.3,0.00559135],[3734.6,1.8011],[3734.5,0.54643023],[3734.4,0.6568752],[3733.8,0.5]],[[3735.4,15.14433365],[3735.6,1.5313],[3735.7,3.33],[3735.9,1.11],[3736.1,3.33]]]
["bitfinex","ETHUSD",1733311676587,[[3736.7,1.2795],[3736.6,0.67897121],[3736.2,0.52398872],[3736.1,0.80440261],[3735.9,0.3]],[[3736.9,1.11],[3737.2,1.11],[3737.7,1.5209],[3738.9,0.54804635],[3739.5,0.2]]]
["bitfinex","ETHUSD",1733311718001,[[3739.2,1.52539762],[3739.1,1.5482],[3738.6,0.2],[3738.4,5.1],[3738.1,0.72817166]],[[3739.7,0.20501909],[3741.0,0.23342271],[3741.1,0.03616026],[3741.6,0.1],[3743.1,2.816]]]
["bitfinex","ETHUSD",1733311826841,[[3741.5,1.069135],[3740.8,0.2674],[3740.7,1.7829457],[3740.4,0.27908653],[3740.0,0.28255385]],[[3742.1,1.37932084],[3742.2,1.5498],[3742.3,0.03341033],[3742.4,1.11],[3742.7,0.16430064]]]
["bitfinex","ETHUSD",1733311888643,[[3741.6,0.55],[3741.5,1.068817],[3741.3,1.1104],[3741.2,0.282],[3741.1,0.2]],[[3743.2,2.619],[3743.3,2.22],[3743.8,0.03339215],[3743.9,1.11],[3744.1,1.11]]]
["bitfinex","ETHUSD",1733311923333,[[3744.6,0.2672],[3744.5,1.3561978],[3744.4,1.1104],[3744.0,2.5],[3743.9,5.0]],[[3745.5,2.22],[3745.6,6.66],[3745.7,2.255],[3745.8,1.6541],[3746.0,0.1584881]]]
["bitfinex","ETHUSD",1733311983140,[[3748.7,0.2672],[3748.6,1.1804],[3748.5,1.08995386],[3747.9,0.282],[3747.8,0.283318]],[[3749.0,14.16444202],[3749.8,1.5539],[3750.2,0.01334],[3751.0,0.2],[3751.2,0.63942052]]]
["bitfinex","ETHUSD",1733312013880,[[3751.5,0.52504324],[3751.0,0.55],[3750.9,0.38671367],[3750.6,0.282],[3750.5,4.0]],[[3753.0,1.5773],[3753.1,0.20689235],[3753.7,0.1],[3754.4,0.52653605],[3754.7,2.808]]]
["bitfinex","ETHUSD",1733312057522,[[3742.1,0.53651951],[3741.8,0.2],[3741.4,0.282],[3740.8,0.02672395],[3740.7,0.27337395]],[[3744.5,1.5377],[3744.8,0.65],[3744.9,3.11327015],[3745.1,1.11],[3745.2,1.11]]]
["bitfinex","ETHUSD",1733312098179,[[3740.3,0.01675014],[3739.7,0.49454444],[3738.8,0.2672],[3738.7,0.73890902],[3737.1,0.0267441]],[[3740.5,1.5604],[3740.6,1.11],[3740.7,0.71481],[3740.8,2.22],[3740.9,3.33]]]
["bitfinex","ETHUSD",1733312185609,[[3740.2,0.2673],[3739.7,0.1],[3739.3,1.585],[3738.8,0.64119603],[3737.8,0.79708994]],[[3741.0,1.66],[3741.1,2.664],[3741.3,3.33],[3741.6,1.6578],[3741.7,2.81]]]
["bitfinex","ETHUSD",1733312248209,[[3736.0,0.1],[3735.0,1.6618],[3734.6,0.65393161],[3734.4,0.74824158],[3734.1,0.34353398]],[[3736.1,6.66],[3736.4,1.11],[3736.7,1.6045],[3736.8,2.22],[3737.4,1.11]]]
["bitfinex","ETHUSD",1733312286107,[[3737.3,2.579],[3736.3,0.2],[3736.1,0.12675765],[3736.0,0.95004717],[3735.6,0.40394296]],[[3737.4,1.11],[3738.2,2.69],[3739.4,1.11],[3739.7,1.11],[3739.9,0.2]]]
["bitfinex","ETHUSD",1733312321112,[[3737.8,2.75539],[3737.7,0.2],[3737.6,0.12675],[3737.5,0.6673238],[3737.4,0.52412235]],[[3737.9,4.05206374],[3738.2,1.1267315],[3738.5,1.11],[3738.8,3.33],[3739.6,1.5118]]]
["bitfinex","ETHUSD",1733312395244,[[3736.5,0.8173],[3736.3,0.5397886],[3736.0,0.2],[3735.8,0.12675843],[3731.8,56.2244918]],[[3737.5,6.0528],[3737.6,4.44],[3737.7,1.11],[3737.9,1.11],[3738.0,1.11]]]
["bitfinex","ETHUSD",1733312469193,[[3733.9,1.858],[3733.8,0.55],[3733.6,0.51774027],[3733.4,0.25613426],[3733.2,5.20626562]],[[3734.3,0.76731753],[3734.4,1.11],[3734.5,1.11],[3735.2,1.5964],[3736.6,2.32]]]
["bitfinex","ETHUSD",1733312533212,[[3732.8,0.2676],[3732.7,1.37821574],[3732.4,1.611656],[3732.2,0.51715665],[3731.5,0.2]],[[3733.7,10.14299],[3733.8,2.6399],[3733.9,1.11],[3734.2,2.22],[3734.5,1.11]]]
["bitfinex","ETHUSD",1733312623513,[[3732.7,0.52527145],[3732.2,1.5167],[3731.8,0.27962321],[3731.7,0.24885513],[3731.2,0.28958951]],[[3733.4,1.5268],[3733.5,9.812],[3733.7,16.65],[3733.8,1.11],[3734.3,4.44]]]
["bitfinex","ETHUSD",1733312660620,[[3733.5,0.2676],[3733.3,0.27947927],[3733.1,1.6116],[3732.8,0.56544691],[3732.2,0.30261179]],[[3734.9,1.6434],[3735.0,1.11],[3735.1,0.6851002],[3735.3,3.239082],[3735.4,1.11]]]
["bitfinex","ETHUSD",1733312733542,[[3731.3,0.1584881],[3730.7,0.79595889],[3730.6,0.27968118],[3730.5,0.41914278],[3729.6,0.2]],[[3732.1,1.6314],[3732.2,1.11],[3732.3,1.11],[3732.5,1.11],[3732.6,1.11]]]
["bitfinex","ETHUSD",1733312866333,[[3730.4,1.849],[3730.1,0.2],[3729.9,5.54242501],[3729.7,0.40390368],[3728.9,10.0984161]],[[3730.5,8.17023469],[3730.6,10.20338052],[3730.7,3.33],[3731.1,3.33],[3731.4,1.11]]]
["bitfinex","ETHUSD",1733312930036,[[3729.7,0.2678],[3729.6,0.27834361],[3728.8,2.05504559],[3727.8,0.02681677]],[[3729.8,9.71787306],[3730.0,2.22],[3730.1,1.11],[3730.3,4.44],[3730.5,27.04023469]]]
["bitfinex","ETHUSD",1733313016184,[[3727.7,0.2678],[3727.6,0.1584881],[3727.4,0.28013102],[3727.2,0.24456443],[3727.1,1.5119]],[[3727.8,0.555],[3727.9,4.44],[3728.0,1.11],[3728.2,2.22],[3728.3,0.1533]]]
["bitfinex","ETHUSD",1733313085005,[[3728.3,0.2678],[3727.7,0.53280127],[3727.6,0.1584881],[3727.5,0.2],[3550.0,1.10645251]],[[3728.4,11.8992],[3728.6,21.75150965],[3728.9,1.11],[3729.2,1.11],[3729.3,3.4833]]]
["bitfinex","ETHUSD",1733313229470,[[3728.1,2.68233],[3727.9,2.38907484],[3727.8,2.68254],[3727.5,2.68276],[3725.6,0.53655015]],[[3728.2,6.69574163],[3728.5,8.03905247],[3728.6,18.11747315],[3729.0,1.14063068],[3729.7,0.29927038]]]
["bitfinex","ETHUSD",1733313242333,[[3727.9,2.68247],[3727.6,2.68269],[3727.5,2.53604656],[3727.2,2.68296],[3726.9,2.68315]],[[3728.0,8.67636933],[3728.1,0.91924803],[3728.2,4.95611095],[3728.9,1.11],[3729.0,2.52736933]]]
["bitfinex","ETHUSD",1733313377589,[[3730.9,5.0699892],[3730.6,3.640682],[3730.3,2.9367554],[3730.1,3.20830959],[3729.7,0.3065528]],[[3731.0,2.54033375],[3731.9,8.88],[3732.1,1.11],[3732.2,17.00096755],[3733.0,3.928]]]
["bitfinex","ETHUSD",1733313460198,[[3733.4,2.67846],[3733.0,2.67878],[3732.6,2.94699],[3732.5,1.5649],[3731.6,0.2]],[[3733.6,7.1705],[3734.2,1.11],[3734.5,0.54412256],[3734.7,2.52434247],[3735.1,1.11]]]
["bitfinex","ETHUSD",1733313486685,[[3732.2,0.2679],[3731.0,2.6802],[3730.1,0.41906912],[3730.0,21.654533],[3728.9,1.32368934]],[[3733.1,1.5604],[3733.2,0.60043],[3733.4,1.11],[3733.5,3.86102418],[3733.6,21.2476446]]]
["bitfinex","ETHUSD",1733313548105,[[3731.3,2.94793],[3731.1,1.6307],[3731.0,2.68021],[3730.8,0.54479901],[3730.6,2.68047]],[[3731.4,7.09302189],[3731.5,4.44],[3731.7,11.93053453],[3732.1,7.77],[3732.2,4.9505]]]
["bitfinex","ETHUSD",1733313640445,[[3733.0,2.67881],[3732.7,0.2679],[3732.5,2.67912],[3732.3,1.5207],[3732.1,0.54013791]],[[3733.1,2.22],[3733.4,0.99000151],[3733.5,3.33],[3733.7,7.0808],[3734.0,17.00539152]]]
["bitfinex","ETHUSD",1733313751727,[[3734.7,2.94529],[3734.5,0.54274897],[3734.4,2.67775],[3733.9,2.67816],[3733.6,0.02677336]],[[3734.8,1.11],[3734.9,1.11],[3735.0,5.55],[3735.6,1.6074],[3736.4,1.41848316]]]
["bitfinex","ETHUSD",1733313759966,[[3732.9,3.17807],[3732.4,2.67917],[3732.3,2.67924],[3732.0,0.41908713],[3731.7,0.2677]],[[3733.7,1.78881],[3733.9,1.41],[3734.4,3.47943896],[3734.5,1.11],[3734.6,0.59622]]]
["bitfinex","ETHUSD",1733313865693,[[3737.2,5.6758],[3736.9,2.67599],[3736.8,0.31640924],[3736.7,2.67612],[3736.2,0.2677]],[[3737.3,3.43563703],[3737.4,1.77585185],[3737.6,3.33000826],[3737.8,0.160994],[3737.9,1.11]]]
["bitfinex","ETHUSD",1733313910854,[[3738.7,2.67468],[3738.3,0.52295443],[3738.0,0.3677],[3737.7,2.87537],[3734.1,2.3563]],[[3740.4,1.623],[3740.5,0.9920685],[3740.7,8.297685],[3740.9,0.1],[3741.0,1.11]]]
["bitfinex","ETHUSD",1733313981350,[[3739.4,5.67422],[3738.7,0.2674],[3738.6,2.67479],[3738.4,1.597],[3737.4,3.064133]],[[3739.5,0.60972],[3739.6,3.33],[3739.7,2.7672],[3739.9,2.13315025],[3740.0,4.44]]]
["bitfinex","ETHUSD",1733314023207,[[3741.0,8.181133],[3740.9,2.67315],[3740.6,3.665694],[3740.3,2.67358],[3740.1,0.2674]],[[3741.1,1e-05],[3741.3,3.33],[3741.8,1.11],[3742.1,1.6404],[3742.5,0.2]]]
["bitfinex","ETHUSD",1733314123015,[[3743.0,2.67164],[3742.5,12.93936],[3742.0,1.6464],[3741.5,2.67266],[3741.1,3.00257547]],[[3743.3,0.55],[3743.4,1.6131],[3743.8,6.26662],[3743.9,1.31],[3744.1,2.51252108]]]
["bitfinex","ETHUSD",1733314198822,[[3744.6,3.0],[3744.5,2.67056],[3744.0,7.93827],[3743.9,1.5905],[3741.5,1.3009042]],[[3745.0,13.30445],[3745.2,2.7493],[3745.3,1.63403849],[3745.7,0.1],[3745.8,2.51252108]]]
["bitfinex","ETHUSD",1733314226073,[[3740.3,2.67358],[3740.0,5.0],[3739.6,0.34321873],[3739.5,2.67408],[3739.1,1.83370508]],[[3740.4,1.64735573],[3740.7,10.488],[3740.8,2.22],[3741.2,3.82252108],[3741.6,0.1]]]
["bitfinex","ETHUSD",1733314287097,[[3734.1,2.839014],[3734.0,0.08],[3733.5,1.6503],[3733.4,5.67852],[3732.9,5.67886]],[[3734.2,10.0008],[3734.5,1.6379],[3734.6,6.09605405],[3735.0,1.11],[3735.4,2.51790188]]]
["bitfinex","ETHUSD",1733314315477,[[3730.9,2.68029],[3730.6,3.0],[3730.5,2.68055],[3730.4,0.160994],[3730.1,1.5675]],[[3731.2,6.66],[3731.4,2.6555],[3731.5,2.22],[3732.0,0.54952418],[3732.1,2.67946]]]
["bitfinex","ETHUSD",1733314360199,[[3730.1,0.03801297],[3730.0,2.68089],[3729.7,3.0],[3729.6,4.26321],[3729.2,2.68151]],[[3730.5,7.77],[3730.8,1.11],[3730.9,1.533],[3731.0,5.55],[3731.1,1.11]]]
["bitfinex","ETHUSD",1733314447758,[[3720.2,2.68802],[3719.9,2.68824],[3719.4,2.68859],[3719.1,4.27161],[3718.2,2.68944]],[[3720.3,0.53824613],[3720.4,1.8138],[3720.5,0.1],[3720.7,8.1408],[3721.0,3.15669843]]]
["bitfinex","ETHUSD",1733314473843,[[3720.6,2.68773],[3720.3,2.6879],[3720.2,4.18882],[3719.8,3.0],[3719.6,2.68842]],[[3720.7,8.09],[3720.8,0.3],[3720.9,0.53946939],[3721.1,1.5024],[3721.6,3.15669843]]]
["bitfinex","ETHUSD",1733314502310,[[3721.1,2.68737],[3720.8,2.68753],[3720.3,4.23551],[3720.1,3.0],[3718.0,1.36862503]],[[3721.2,8.84],[3721.5,0.2],[3721.6,1.6823],[3722.2,3.15669843],[3722.6,0.54615007]]]
["bitfinex","ETHUSD",1733314567440,[[3721.5,2.68703],[3721.3,1.5499],[3721.2,0.2684],[3720.9,2.6875],[3720.1,2.68802]],[[3722.0,0.1],[3722.7,8.84],[3722.8,4.74821082],[3723.1,0.52901921],[3723.7,0.1]]]
["bitfinex","ETHUSD",1733314635690,[[3710.0,129.20575824],[3709.5,2.69575],[3708.5,2.69646],[3708.4,1.6263],[3706.5,0.54118782]],[[3710.2,0.54806051],[3710.7,1.5056],[3711.1,8.84],[3711.2,3.49541884],[3711.4,0.1]]]
["bitfinex","ETHUSD",1733314642080,[[3710.0,126.51037824],[3709.2,2.69598],[3708.7,2.6963],[3708.2,2.69671],[3708.1,1.5071]],[[3710.2,0.54806051],[3710.6,5.54768971],[3710.7,2.69492],[3711.0,3.0],[3711.2,2.69458]]]
["bitfinex","ETHUSD",1733314684493,[[3712.5,1.6228],[3711.9,3.34015169],[3711.4,3.0],[3711.3,2.69445],[3542.9,0.00671956]],[[3713.6,3.49541884],[3714.2,2.69243],[3714.3,8.84],[3715.0,3.0],[3715.1,1.20124433]]]
["bitfinex","ETHUSD",1733314723287,[[3707.9,0.15256184],[3707.3,4.27033],[3707.0,0.25],[3706.8,2.6977],[3706.4,0.1]],[[3708.4,3.50407543],[3708.6,2.69645],[3708.8,0.015],[3709.1,2.69613],[3709.4,2.69586]]]
["bitfinex","ETHUSD",1733314762767,[[3706.5,2.69794],[3706.2,1.6027],[3706.0,2.69828],[3705.5,2.69867],[3705.3,3.63480729]],[[3706.8,3.19495208],[3707.4,1.5894],[3707.9,0.54074779],[3708.2,2.69674],[3708.4,0.69092101]]]
["bitfinex","ETHUSD",1733314785899,[[3704.1,2.69969],[3703.6,2.70002],[3703.1,2.70044],[3703.0,0.43204082],[3702.7,3.0]],[[3704.5,3.19495208],[3704.8,1.5535],[3705.6,2.69862],[3706.0,2.69834],[3706.1,1.33358967]]]
["bitfinex","ETHUSD",1733314829886,[[3713.1,3.0],[3713.0,2.72015699],[3712.9,1.5019],[3712.6,0.50806356],[3712.5,0.53883562]],[[3714.5,1.5484],[3714.6,3.49920022],[3715.4,0.160994],[3715.7,8.84],[3715.9,0.55161369]]]
["bitfinex","ETHUSD",1733314890424,[[3710.6,3.0],[3710.5,2.69505],[3710.4,3.0],[3710.2,0.51214801],[3709.9,2.12148008]],[[3711.6,1.5002],[3711.7,3.49661958],[3711.8,2.0],[3712.0,8.84],[3712.6,2.0]]]
["bitfinex","ETHUSD",1733314933104,[[3709.9,2.69543],[3709.5,2.69574],[3709.0,2.69614],[3708.9,0.53148135],[3708.5,2.69648]],[[3710.8,0.02694961],[3710.9,8.84],[3711.0,1.5543],[3711.1,3.49661958],[3711.8,0.1]]]
["bitfinex","ETHUSD",1733314958648,[[3708.9,2.69621],[3707.9,2.69694],[3707.6,2.69716],[3707.5,3.0],[3707.4,0.54662882]],[[3709.2,8.7413],[3709.3,1.511],[3709.5,3.49661958],[3710.3,3.0],[3710.4,2.69519]]]
["bitfinex","ETHUSD",1733314980201,[[3713.1,2.69313],[3712.6,1.6282],[3712.1,3.0],[3711.6,2.69421],[3709.8,0.6830671]],[[3713.6,0.1603],[3713.7,1.603],[3714.4,8.7413],[3714.6,3.49870479],[3714.7,2.69202]]]
["bitfinex","ETHUSD",1733315038391,[[3706.6,2.69782],[3706.1,2.69823],[3705.8,2.69847],[3705.4,0.01350965],[3705.1,0.1]],[[3708.1,9.2913],[3708.2,1.5174],[3708.3,0.03371357],[3708.4,3.49921244],[3708.8,3.0]]]
["bitfinex","ETHUSD",1733315044199,[[3707.4,2.6973],[3706.1,2.6982],[3705.6,0.01351178],[3703.5,1.32522577],[3700.8,0.02397983]],[[3707.7,1.57],[3707.8,8.7413],[3707.9,3.49921244],[3709.3,2.69593],[3709.4,0.1]]]
["bitfinex","ETHUSD",1733315103530,[[3712.6,2.69352],[3712.1,2.69385],[3711.5,0.53692323],[3711.4,2.69439],[3711.2,3.1755]],[[3713.1,1.6384],[3713.6,0.03366621],[3713.7,3.49921244],[3713.8,8.7413],[3713.9,3.0]]]
["bitfinex","ETHUSD",1733315147840,[[3716.7,2.69055],[3716.4,0.52946273],[3716.3,1.0063],[3716.2,2.69087],[3715.8,2.69121]],[[3717.7,0.55],[3717.8,1.6168],[3717.9,8.7413],[3718.0,3.48783915],[3718.2,2.68951]]]
["bitfinex","ETHUSD",1733315162000,[[3716.7,3.0],[3716.6,3.58900886],[3716.0,2.69106],[3715.9,1.0063]],[[3717.4,0.55],[3717.5,1.5864],[3717.8,8.7413],[3717.9,3.16786914],[3718.4,2.68934]]]
["bitfinex","ETHUSD",1733315197662,[[3717.6,0.06148359],[3717.5,2.68995],[3716.9,2.69035],[3716.7,1.0241],[3716.5,2.6907]],[[3717.8,0.55],[3717.9,8.7413],[3718.2,1.5391],[3718.5,3.48868596]]]
["bitfinex","ETHUSD",1733315243328,[[3715.9,2.69113],[3715.6,2.69134],[3715.1,3.31567946],[3714.9,3.0],[3714.8,3.2398346]],[[3716.0,2.55],[3716.5,1.573],[3716.6,8.7413],[3717.0,3.16884313],[3717.8,2.78982]]]
["bitfinex","ETHUSD",1733315314211,[[3714.3,2.69225],[3713.9,2.69254],[3713.5,2.69287],[3713.4,3.0],[3713.2,1.7207264]],[[3714.6,9.39],[3715.3,1.6221],[3715.4,2.6915],[3715.5,6.17578306],[3716.4,3.80007811]]]
["bitfinex","ETHUSD",1733315365582,[[3711.3,2.69444],[3710.8,2.69483],[3710.3,6.71923],[3707.4,1.34261743],[3697.3,15.6642617]],[[3711.5,8.84],[3711.6,1.6258],[3712.2,3.17634621],[3712.4,2.69374],[3712.5,0.04597]]]
["bitfinex","ETHUSD",1733315395559,[[3711.6,2.69419],[3711.4,3.0],[3711.3,2.69441],[3711.0,4.0241],[3710.9,1.5]],[[3712.3,0.02023909],[3712.4,1.6049],[3712.5,2.04597],[3712.8,3.17634621],[3713.1,8.84]]]
["bitfinex","ETHUSD",1733315419496,[[3707.4,2.69727],[3707.3,1.6489],[3706.7,2.69774],[3706.2,1.3836085]],[[3708.7,0.55],[3708.8,1.6066],[3708.9,3.72634621],[3709.7,0.1]]]
["bitfinex","ETHUSD",1733315463926,[[3710.0,2.69541],[3709.4,2.6958],[3709.2,3.0],[3709.1,4.59067],[3702.4,8.0]],[[3711.2,8.86023909],[3711.4,3.5007528],[3711.8,0.1],[3713.1,0.70330212],[3714.3,5.34]]]
["bitfinex","ETHUSD",1733315533680,[[3716.0,2.69106],[3715.3,0.53757418],[3715.1,0.419519],[3711.6,1.35723107]],[[3716.4,0.55],[3716.5,1.6227],[3716.7,3.16917734],[3716.9,11.53043]]]
["bitfinex","ETHUSD",1733315561109,[[3714.7,2.692],[3714.4,2.69216],[3714.1,2.69237],[3714.0,0.54738951],[3713.9,1.5883]],[[3714.8,0.55],[3715.2,0.02023909],[3715.3,1.5968],[3715.5,3.16917734],[3715.9,2.69115]]]
["bitfinex","ETHUSD",1733315606484,[[3714.6,2.69202],[3713.9,3.0],[3713.8,2.69264],[3713.7,1.5784],[3713.3,2.69299]],[[3714.9,0.55],[3715.0,3.17637696],[3715.2,1.5705],[3715.6,8.84],[3715.7,0.02023909]]]
["bitfinex","ETHUSD",1733315638209,[[3717.6,2.6899],[3717.3,2.69008],[3716.9,2.69034],[3716.8,0.424595],[3716.7,2.69055]],[[3717.7,1.3],[3718.0,1.5747],[3718.4,3.16984019],[3718.5,8.84],[3718.8,2.68904]]]
["bitfinex","ETHUSD",1733315694680,[[3716.8,0.54640869],[3716.5,1.5886],[3716.3,2.6908]],[[3719.3,2.68868]]]
["bitfinex","ETHUSD",1733315761010,[[3715.8,2.6912],[3715.0,2.69179],[3714.9,0.54323315],[3714.8,3.0],[3714.5,1.6409]],[[3716.0,0.55],[3716.1,1.5247],[3716.3,3.16907321],[3716.5,8.84],[3716.6,3.0]]]
["bitfinex","ETHUSD",1733315794608,[[3713.6,2.69274],[3713.1,2.69316],[3712.9,0.54197052],[3712.7,2.69345],[3712.6,1.5444]],[[3714.1,0.55],[3714.2,1.634],[3714.5,3.16907321],[3714.7,8.84],[3714.8,2.69195]]]
["bitfinex","ETHUSD",1733315846951,[[3713.5,2.69283],[3713.2,1.504],[3712.8,2.69332],[3712.6,2.69345],[3712.2,0.2691]],[[3714.4,2.54721737],[3714.5,1.633],[3714.6,2.69208],[3714.7,8.84],[3715.0,3.55]]]
["bitfinex","ETHUSD",1733315872630,[[3715.9,2.69111],[3715.5,4.30852],[3715.1,2.69164],[3713.9,2.69255],[3713.8,0.1]],[[3716.3,0.55],[3716.4,2.54721737],[3716.6,0.55],[3716.7,1.59110791],[3717.0,1.10888961]]]
["bitfinex","ETHUSD",1733315896696,[[3719.7,2.68832],[3719.2,2.68875],[3718.9,3.23523458],[3718.8,3.0],[3718.7,2.097318]],[[3720.1,1.5259],[3720.5,11.38721737],[3721.3,2.68726],[3721.6,0.1],[3722.2,2.6866]]]
["bitfinex","ETHUSD",1733315948354,[[3720.4,4.624],[3720.3,3.2261426],[3719.9,2.68818],[3719.6,2.68841],[3719.1,0.1]],[[3721.2,0.55],[3721.3,1.6506],[3721.4,0.55],[3721.5,2.54721737],[3721.8,2.68693]]]
["bitfinex","ETHUSD",1733316023630,[[3716.3,2.69077],[3715.9,2.69113],[3715.8,0.54015505],[3715.5,4.26431],[3715.2,2.69161]],[[3716.6,0.55],[3716.7,2.54721737],[3716.9,1.6007],[3717.6,8.84],[3717.7,2.68983]]]
["bitfinex","ETHUSD",1733316039652,[[3714.9,2.69186],[3714.4,2.69216],[3714.1,2.69244],[3713.8,3.0],[3713.7,2.15465671]],[[3715.0,0.55],[3715.1,2.54721737],[3715.2,8.84],[3715.3,1.6375],[3715.9,3.0]]]
["bitfinex","ETHUSD",1733316096733,[[3712.9,3.44331],[3712.6,4.33127],[3712.2,2.6938],[3711.5,3.0]],[[3713.5,1.5357],[3713.8,3.17740001],[3713.9,3.0],[3714.5,2.69216]]]
["bitfinex","ETHUSD",1733316121835,[[3714.7,2.692],[3714.4,2.69216],[3714.0,2.69248],[3713.9,1.5542],[3713.7,2.69271]],[[3714.8,8.84],[3715.1,1.5887],[3715.5,3.17740001],[3715.7,3.0],[3717.1,0.27956508]]]
["bitfinex","ETHUSD",1733316174634,[[3712.0,2.6939],[3711.6,2.69425],[3711.2,2.69454],[3711.1,0.54085232],[3711.0,3.0]],[[3712.2,1.50791654],[3712.4,2.54939672],[3712.6,8.84],[3713.1,2.69317],[3713.4,3.41233443]]]
["bitfinex","ETHUSD",1733316239962,[[3713.1,2.69315],[3712.3,2.69374],[3712.1,1.6403],[3712.0,0.32229994],[3711.9,3.52892936]],[[3713.4,0.24896234],[3713.6,1.6555],[3713.7,8.84],[3714.0,2.54939672],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733316246800,[[3713.5,2.6928],[3713.2,2.69309],[3713.1,1.6507],[3712.8,0.54590436],[3712.7,3.123842]],[[3714.1,0.24881752],[3714.2,1.5715],[3714.5,3.39826513],[3714.6,11.38939672],[3714.7,3.80533232]]]
["bitfinex","ETHUSD",1733316317628,[[3714.5,2.69212],[3714.0,2.69251],[3713.7,2.07808031],[3713.6,2.69278],[3713.4,3.0]],[[3714.8,1.6499],[3714.9,2.54939672],[3715.3,0.39858179],[3715.4,8.84],[3715.5,2.69144]]]
["bitfinex","ETHUSD",1733316356095,[[3718.2,1.5444],[3717.4,2.69],[3717.2,0.1],[3716.3,2.69081],[3714.6,2.6312]],[[3719.3,0.55],[3719.4,5.86050531],[3719.5,0.55],[3719.6,1.5914],[3719.9,2.68829]]]
["bitfinex","ETHUSD",1733316391476,[[3715.2,2.69158],[3714.6,2.69207],[3714.5,1.5591],[3713.8,2.69265],[3713.4,0.1]],[[3715.7,0.55],[3715.8,1.6483],[3715.9,3.0],[3716.0,2.5440527],[3716.4,11.53084]]]
["bitfinex","ETHUSD",1733316415012,[[3715.3,2.6915],[3714.9,2.69181],[3714.6,0.47926199],[3714.5,4.79250993],[3714.2,0.21694733]],[[3715.5,0.79849079],[3715.6,4.1623527],[3715.7,8.84],[3716.0,1.11495493],[3716.2,4.66935457]]]
["bitfinex","ETHUSD",1733316487331,[[3717.4,2.69],[3717.2,1.6537],[3717.1,0.87156891],[3717.0,2.6903],[3716.9,0.15888]],[[3717.8,2.5440527],[3717.9,0.24857174],[3718.0,0.55],[3718.2,10.6009],[3718.5,2.68927]]]
["bitfinex","ETHUSD",1733316538069,[[3717.5,2.68997],[3717.3,1.5076],[3717.2,2.69016],[3716.8,2.69046],[3716.7,0.52538357]],[[3717.6,0.24874959],[3718.1,1.68794982],[3718.2,9.0],[3718.4,1.52953758]]]
["bitfinex","ETHUSD",1733316564436,[[3718.0,2.68957],[3717.7,3.5479474],[3717.6,2.68986],[3717.5,0.538013],[3717.4,1.5964]],[[3718.2,1e-05],[3718.5,0.24833047],[3718.7,1.6549],[3719.0,3.25400011],[3719.1,8.84]]]
["bitfinex","ETHUSD",1733316611288,[[3717.8,0.00741462],[3717.0,2.69026],[3716.8,0.52616847],[3716.1,0.66822142],[3709.4,52.63]],[[3717.9,0.64589234],[3718.0,1.6612],[3718.1,0.16823566],[3718.2,1e-05],[3718.3,10.36896571]]]
["bitfinex","ETHUSD",1733316661221,[[3716.5,1.588],[3716.0,2.69106],[3715.9,3.0],[3715.8,0.52642634],[3712.7,2.47952584]],[[3717.0,0.24818639],[3717.1,8.84],[3717.3,1.6419],[3717.7,2.5418241],[3717.8,2.68976]]]
["bitfinex","ETHUSD",1733316696547,[[3715.9,2.69113],[3715.6,0.00127273],[3715.5,2.69138],[3715.4,1.5934],[3715.2,3.0]],[[3716.3,0.24779713],[3716.6,1.652],[3716.7,0.39647542],[3716.8,2.5418241],[3716.9,2.69042]]]
["bitfinex","ETHUSD",1733316703266,[[3715.8,2.6912],[3715.6,0.00127273],[3715.4,0.52647169],[3715.3,2.69153],[3715.0,3.0]],[[3716.4,1.6658],[3716.5,0.39631423],[3716.6,8.84],[3716.7,2.69057],[3717.0,1.1119815]]]
["bitfinex","ETHUSD",1733316769196,[[3716.5,2.69063],[3716.2,3.0],[3716.1,4.19625],[3715.9,0.5505407],[3715.7,2.69121]],[[3716.8,0.24751649],[3717.1,1.93636439],[3717.2,0.55],[3717.4,8.84],[3718.0,3.22608394]]]
["bitfinex","ETHUSD",1733316815960,[[3717.2,2.69018],[3716.8,2.69045],[3716.7,1.366],[3716.5,0.53633264],[3716.4,2.69074]],[[3717.3,0.24775236],[3717.5,0.3963966],[3717.6,8.84],[3717.7,1.3623],[3717.9,1.1119815]]]
["bitfinex","ETHUSD",1733316839889,[[3717.6,2.6899],[3717.4,1.05],[3717.3,2.69008],[3716.9,2.69038],[3716.6,0.39543098]],[[3717.7,4.39666235],[3718.0,0.16825653],[3718.1,2.59450947],[3718.2,1.66798226],[3718.4,2.22396301]]]
["bitfinex","ETHUSD",1733316889432,[[3719.7,2.68838],[3719.3,3.10738788],[3719.1,0.53655884],[3719.0,0.9625],[3718.8,2.68897]],[[3719.8,0.2464124],[3720.0,0.16700976],[3720.4,0.9927],[3720.6,0.5788307],[3720.8,11.5276]]]
["bitfinex","ETHUSD",1733316917011,[[3720.1,2.68808],[3719.8,0.54000558],[3719.7,3.0],[3719.6,3.59333],[3719.2,5.22705802]],[[3721.1,1.23891885],[3721.2,3.08345834],[3721.3,8.84],[3721.5,2.53832802],[3721.6,2.68701]]]
["bitfinex","ETHUSD",1733316980082,[[3719.6,2.68846],[3719.5,0.27153623],[3719.3,0.8404],[3719.2,3.0],[3719.1,2.68878]],[[3719.7,0.24919273],[3720.0,0.39899537],[3720.2,0.02516547],[3720.3,0.8704],[3720.4,2.66136835]]]
["bitfinex","ETHUSD",1733317005524,[[3720.9,2.68752],[3720.6,3.0],[3720.4,3.04454863],[3720.1,3.54055],[3719.9,0.32327655]],[[3721.0,0.24973186],[3721.2,0.7775],[3721.7,2.67223873],[3721.8,0.41610457]]]
["bitfinex","ETHUSD",1733317051035,[[3720.4,2.68786],[3720.2,0.8439],[3720.0,2.68812],[3719.7,0.1414015],[3719.5,5.68847]],[[3720.9,0.24926221],[3721.0,0.7827],[3721.2,2.93819179],[3721.3,8.84],[3721.4,3.80384098]]]
["bitfinex","ETHUSD",1733317075201,[[3721.0,0.53779081],[3720.9,2.68748],[3720.6,0.026872],[3720.5,2.68776],[3720.4,0.7958]],[[3721.7,0.8062],[3721.8,2.53832802],[3721.9,0.39945359],[3722.0,11.52679],[3723.9,2.77619096]]]
["bitfinex","ETHUSD",1733317123055,[[3723.8,2.6854],[3723.5,2.6856],[3723.4,0.75458582],[3723.2,3.55],[3722.2,2.63832802]],[[3723.9,0.65126646],[3724.1,0.8058],[3724.2,2.56349349],[3724.4,0.16796413],[3828.0,0.15]]]
["bitfinex","ETHUSD",1733317185771,[[3721.9,0.52772192],[3721.7,3.7988],[3721.0,2.68739],[3719.3,2.68865],[3595.0,0.25]],[[3722.6,0.7884],[3722.7,2.53832802],[3722.8,2.68615],[3722.9,0.4014914],[3723.2,1.11667098]]]
["bitfinex","ETHUSD",1733317217845,[[3722.4,3.7983],[3722.3,2.68643],[3722.1,0.54177988],[3721.9,3.6719686],[3721.6,2.687]],[[3723.0,0.65345394],[3723.3,0.7555],[3723.4,0.16799535],[3723.5,5.04991198],[3723.6,0.41895779]]]
["bitfinex","ETHUSD",1733317266707,[[3723.4,0.55],[3723.3,0.7727],[3722.4,2.53832802],[3722.3,0.1],[3722.0,0.2689]],[[3724.7,0.7649],[3724.8,0.25087255],[3724.9,2.53832802],[3725.0,2.91335608],[3725.1,9.99]]]
["bitfinex","ETHUSD",1733317290668,[[3723.0,2.68593],[3722.6,2.68629],[3722.5,3.0],[3722.4,0.52552334],[3722.2,1.1055]],[[3723.4,0.25029469],[3723.5,2.53832802],[3723.6,0.8192],[3723.8,0.40041677],[3724.2,1.64767916]]]
["bitfinex","ETHUSD",1733317351185,[[3720.9,2.68751],[3720.8,0.53816265],[3720.5,5.68777],[3720.3,0.7828],[3711.8,13.97071833]],[[3721.3,0.25123507],[3721.5,0.8079],[3721.6,0.4019762],[3721.7,2.53832802],[3721.9,3.80347098]]]
["bitfinex","ETHUSD",1733317356807,[[3719.0,3.0],[3718.9,3.43892],[3718.8,0.7984],[3718.0,2.68957],[3712.2,12.0978699]],[[3720.0,0.7926],[3720.3,2.53832802],[3720.4,2.68789],[3720.8,0.40141171],[3720.9,2.68757]]]
["bitfinex","ETHUSD",1733317417837,[[3717.4,2.69003],[3717.0,3.45897],[3716.7,3.0],[3716.1,3.1708295],[3716.0,2.69103]],[[3718.2,0.25079086],[3718.3,8.84],[3718.4,0.8247],[3718.8,0.40123503],[3718.9,3.1708295]]]
["bitfinex","ETHUSD",1733317429300,[[3717.8,2.68973],[3717.1,0.7718],[3716.8,5.54162239],[3705.3,15.8320384],[3684.8,0.27127273]],[[3718.6,0.25095938],[3718.7,0.8127],[3718.8,2.54162239],[3719.0,0.40147086],[3719.1,8.84]]]
["bitfinex","ETHUSD",1733317483072,[[3719.4,2.6886],[3719.0,2.68889],[3718.5,2.68921],[3718.3,0.8072],[3718.2,0.27164123]],[[3719.7,0.8224],[3720.0,0.25084442],[3720.1,2.5403077],[3720.2,9.95667098],[3720.4,1.67500648]]]
["bitfinex","ETHUSD",1733317504942,[[3720.8,2.68757],[3720.5,0.02687548],[3720.4,3.847],[3720.3,3.0],[3719.9,2.68824]],[[3721.4,0.40273165],[3721.6,1.11667098],[3721.7,1.39482032],[3721.8,10.51500648],[3721.9,2.23334197]]]
["bitfinex","ETHUSD",1733317549556,[[3726.3,2.68362],[3725.5,2.6842],[3725.4,0.7881],[3725.0,0.02683648],[3724.5,3.0]],[[3726.4,0.25053803],[3726.5,0.8226],[3726.6,6.66],[3726.7,1.11],[3727.0,3.15525327]]]
["bitfinex","ETHUSD",1733317629728,[[3723.3,2.68578],[3722.9,2.68607],[3722.5,0.5342149],[3722.4,3.0],[3722.2,2.68658]],[[3724.0,0.55],[3724.1,4.20025357],[3724.4,0.1397959],[3724.5,2.68492],[3724.7,0.1]]]
["bitfinex","ETHUSD",1733317636553,[[3722.4,2.68643],[3722.0,0.02686059],[3721.9,3.9968],[3721.7,2.68692],[3720.8,3.44560535]],[[3723.5,1.0046],[3723.7,3.15765357],[3723.8,8.84],[3724.4,5.8248059],[3724.5,0.1]]]
["bitfinex","ETHUSD",1733317713272,[[3736.5,0.00127273],[3736.0,2.67659],[3735.8,0.00127273],[3735.6,1.2722],[3735.5,2.67695]],[[3737.3,1.00315997],[3737.5,4.5841],[3737.6,2.67555],[3737.8,0.4695546],[3737.9,3.15765357]]]
["bitfinex","ETHUSD",1733317746875,[[3736.5,2.67622],[3736.1,2.67658],[3735.9,2.35930587],[3734.2,0.2682],[3733.0,5.3]],[[3737.1,1.5856],[3737.3,1.00315997],[3737.5,3.33],[3737.8,1.11882408],[3738.1,11.0427564]]]
["bitfinex","ETHUSD",1733317798058,[[3739.2,2.67436],[3738.7,2.67467],[3738.5,1.5864],[3738.4,2.51421906],[3738.1,2.94331]],[[3739.7,9.32e-06],[3739.8,1.5122],[3740.1,1.11],[3740.6,0.49802385],[3740.7,3.78334]]]
["bitfinex","ETHUSD",1733317821761,[[3734.5,0.00127273],[3733.3,2.67858],[3733.1,0.00127273],[3732.8,2.67893],[3732.7,1.6642]],[[3734.6,7.26557906],[3734.7,0.1],[3735.0,5.19159906],[3735.4,11.84],[3735.8,2.67685]]]
["bitfinex","ETHUSD",1733317882771,[[3733.1,0.00127273],[3732.8,2.67891],[3732.6,1.5254],[3732.4,2.68050273],[3731.7,0.6735123]],[[3733.8,0.55],[3733.9,0.2505625],[3734.0,1.6252],[3734.1,0.13506142],[3734.5,0.16748414]]]
["bitfinex","ETHUSD",1733317930612,[[3727.0,0.00127273],[3726.4,0.00127273],[3726.2,1.66],[3725.7,0.02810943],[3725.6,2.68411]],[[3727.1,0.79926904],[3727.3,0.39874457],[3727.4,1.6494],[3727.6,0.53318727],[3727.7,8.84]]]
["bitfinex","ETHUSD",1733317954009,[[3725.0,2.073195],[3724.3,3.00127273],[3724.2,2.68509],[3723.7,3.47172549],[3720.8,1.31101175]],[[3725.5,0.24949296],[3725.8,0.39937711],[3725.9,9.37153752],[3726.6,2.96171821],[3727.3,0.68611301]]]
["bitfinex","ETHUSD",1733318010705,[[3724.4,2.68497],[3723.8,1.04917196],[3723.7,4.6467],[3723.6,3.15938956],[3723.4,2.68564]],[[3724.7,0.55],[3724.8,0.13978277],[3725.3,0.78300741],[3725.4,1.555],[3725.7,0.40043387]]]
["bitfinex","ETHUSD",1733318022522,[[3726.5,2.68348],[3726.3,1.6288],[3726.1,6.15938956],[3726.0,2.68379],[3725.8,0.1]],[[3727.3,0.55],[3727.4,0.473516],[3727.6,0.55],[3727.7,4.18502],[3727.9,0.53190775]]]
["bitfinex","ETHUSD",1733318089103,[[3723.6,2.68557],[3723.3,2.68578],[3723.2,0.0103787],[3722.8,4.00830747],[3722.5,8.84174012]],[[3723.7,0.13979884],[3723.9,1.5449],[3724.6,3.0],[3724.7,8.84],[3725.0,3.15542012]]]
["bitfinex","ETHUSD",1733318136143,[[3722.1,2.68658],[3721.7,1.588],[3721.6,2.957081],[3721.5,3.0],[3721.0,2.53449407]],[[3722.4,0.55],[3722.7,0.53689578],[3722.8,1.6402],[3723.2,3.80468408],[3723.3,0.13965642]]]
["bitfinex","ETHUSD",1733318159630,[[3722.7,4.5327],[3722.6,5.21950134],[3722.3,0.537317],[3719.7,1.37096431],[3719.6,0.75127273]],[[3723.7,0.55],[3723.8,1.5189],[3724.2,0.54396981],[3724.9,1.11882408],[3730.6,3.71461489]]]
["bitfinex","ETHUSD",1733318182798,[[3727.3,2.6829],[3726.8,1.5931],[3726.7,2.68329],[3726.6,3.14956945],[3726.3,2.68358]],[[3727.8,0.55],[3727.9,0.21644],[3728.0,1.11],[3728.1,1.6144],[3728.4,11.52213]]]
["bitfinex","ETHUSD",1733318233833,[[3726.2,4.78026945],[3725.6,0.1],[3725.5,0.65471926],[3724.6,2.68482],[3722.8,1.30971627]],[[3727.7,0.55],[3728.3,0.166],[3728.4,1.11],[3728.6,2.68197],[3728.7,8.84]]]
["bitfinex","ETHUSD",1733318290048,[[3726.3,2.68361],[3726.0,1.03802662],[3725.9,2.68385],[3725.7,4.77065619],[3725.3,2.68433]],[[3726.6,4.44],[3726.8,2.7136],[3727.5,2.68277],[3727.7,1.11],[3728.0,6.02128408]]]
["bitfinex","ETHUSD",1733318317247,[[3722.7,2.68622],[3722.5,0.268635],[3722.4,0.02685809],[3722.3,4.6378],[3715.0,11.9217634]],[[3723.3,1.6541],[3724.1,0.27631113],[3724.3,8.84],[3724.4,0.21513],[3724.7,3.15385619]]]
["bitfinex","ETHUSD",1733318381242,[[3723.1,2.68592],[3722.6,2.68629],[3722.5,1.5715],[3722.3,5.5329393],[3722.0,3.09862393]],[[3723.6,0.25097834],[3723.8,0.55],[3723.9,10.4],[3724.0,0.54581713],[3724.1,3.22703932]]]
["bitfinex","ETHUSD",1733318405736,[[3718.9,0.00127273],[3718.3,0.16321483],[3717.6,2.69117273],[3717.2,1.34864946],[3717.0,5.8549984]],[[3719.0,4.27139],[3719.3,2.68872],[3719.4,0.55],[3719.5,8.84],[3719.6,3.1647284]]]
["bitfinex","ETHUSD",1733318447606,[[3713.5,0.00127273],[3713.2,1.5132],[3712.8,3.00127273],[3712.6,3.1647284],[3712.1,2.79385]],[[3714.8,8.84],[3714.9,1.6052],[3715.0,2.69185],[3715.2,0.14000936],[3715.4,3.69371716]]]
["bitfinex","ETHUSD",1733318469847,[[3713.5,0.00127273],[3713.3,4.2193],[3712.9,3.0],[3712.8,0.00127273],[3712.7,2.69338]],[[3714.1,0.44191564],[3714.2,1.5085],[3714.3,0.40143714],[3714.4,2.69224],[3714.8,0.14016091]]]
["bitfinex","ETHUSD",1733318516509,[[3710.8,5.87743353],[3710.4,1.5439],[3710.3,5.69515],[3704.1,10.09363383],[3702.7,8.00242273]],[[3710.9,13.0],[3711.6,0.54427014],[3711.8,2.69412],[3711.9,8.84],[3712.0,1.6322]]]
["bitfinex","ETHUSD",1733318567725,[[3713.5,5.71979397],[3713.4,1.6035],[3713.2,2.69303],[3713.0,2.7932],[3712.8,1.21664957]],[[3713.6,4.65e-06],[3715.0,1.12375492],[3715.2,11.19217616],[3715.4,2.24750984],[3715.5,2.81277474]]]
["bitfinex","ETHUSD",1733318600010,[[3711.3,2.69447],[3711.2,0.269461],[3710.9,3.0],[3710.8,3.429986],[3710.5,1.6572]],[[3712.0,0.55],[3712.1,1.5867],[3712.4,2.69367],[3712.6,8.84],[3712.8,2.69338]]]
["bitfinex","ETHUSD",1733318647039,[[3709.4,3.0],[3709.3,2.69586],[3709.2,1.5933],[3708.8,2.69751273],[3707.5,0.105]],[[3710.1,0.55],[3710.2,8.84],[3710.3,2.90974],[3710.5,1.5953],[3710.8,2.6949]]]
["bitfinex","ETHUSD",1733318670869,[[3711.2,1.5265],[3710.8,2.69481],[3710.4,2.69512],[3710.1,0.2],[3710.0,0.52913446]],[[3712.4,2.69368],[3712.7,8.84],[3712.8,1.5254],[3712.9,0.55],[3713.2,3.17765764]]]
["bitfinex","ETHUSD",1733318736748,[[3711.1,1.5442],[3710.9,0.16165381],[3710.6,3.0],[3710.5,0.6589306]],[[3712.6,1.6352],[3713.1,8.84],[3713.6,1.12375492],[3713.8,1.68563238],[3714.0,2.24750984]]]
["bitfinex","ETHUSD",1733318785076,[[3711.2,2.69452],[3710.6,0.02694444],[3710.3,2.69519],[3710.2,0.80060445],[3709.9,2.69546]],[[3711.7,1.5245],[3711.8,0.57050942],[3711.9,0.25156717],[3712.1,9.96708124],[3713.9,3.04154879]]]
["bitfinex","ETHUSD",1733318813942,[[3708.8,0.00127273],[3708.6,2.69639],[3708.1,4.30790273],[3707.6,0.54581758],[3693.7,18.6100461]],[[3709.3,1.5885],[3710.1,0.54169228],[3710.2,11.53534],[3710.3,0.27612189],[3710.8,1.22708124]]]
["bitfinex","ETHUSD",1733318862116,[[3710.8,0.421722],[3710.6,1.54934093],[3710.5,2.69498],[3710.4,3.5525887],[3707.4,1.34389016]],[[3711.8,1.5181],[3712.2,0.5437421],[3712.4,8.84],[3712.6,0.14047486],[3712.8,2.54875007]]]
["bitfinex","ETHUSD",1733318884090,[[3709.0,2.69614],[3708.6,0.02695977],[3708.3,5.69665],[3708.1,1.6531],[3708.0,2.69684]],[[3709.1,4.0],[3709.6,0.14059349],[3709.8,1.5428],[3710.0,8.84],[3710.1,0.27658195]]]
["bitfinex","ETHUSD",1733318950757,[[3706.0,1.5539],[3705.9,0.269845],[3705.7,2.69849],[3705.5,0.02697717],[3705.4,2.69875]],[[3707.3,1.6047],[3707.6,8.84],[3707.7,2.69716],[3707.8,0.5],[3708.8,2.69631]]]
["bitfinex","ETHUSD",1733318957542,[[3704.8,1.79965324],[3704.4,2.69947],[3704.1,2.70093273],[3703.7,0.1],[3701.1,1.386734]],[[3705.8,4.28068],[3706.1,0.32300175],[3706.2,8.84],[3706.3,3.22986746],[3707.7,0.1]]]
["bitfinex","ETHUSD",1733319026151,[[3698.4,2.70382],[3697.9,2.70418],[3697.7,0.870453],[3697.3,1.6202],[3697.2,0.280482]],[[3698.9,8.73872727],[3699.4,0.54123933],[3699.6,1.5723],[3699.8,1.12115201],[3699.9,0.14054115]]]
["bitfinex","ETHUSD",1733319068178,[[3700.6,4.5258],[3700.5,2.70229],[3699.9,0.1],[3699.8,2.70281],[3694.5,8.25310393]],[[3702.2,0.25028776],[3702.3,0.25028763],[3702.4,8.84],[3702.5,1.6053],[3702.7,2.70074]]]
["bitfinex","ETHUSD",1733319087000,[[3699.2,2.70327],[3698.1,2.70409],[3697.9,2.70423],[3697.8,0.08],[3697.0,0.2]],[[3699.7,8.84],[3699.8,1.6058],[3700.3,3.0],[3700.7,3.82339201],[3701.0,2.24211146]]]
["bitfinex","ETHUSD",1733319109950,[[3701.9,2.70131],[3701.8,2.06051],[3701.5,3.1],[3701.4,3.23140128]],[[3703.8,1.6254],[3703.9,8.84],[3704.8,0.28128626],[3705.1,4.3805936]]]
["bitfinex","ETHUSD",1733319151505,[[3700.0,0.1],[3699.9,0.08],[3699.5,2.703],[3699.0,1.6995],[3698.7,2.70358]],[[3700.6,8.84],[3700.7,1.5842],[3700.8,3.0],[3701.6,2.70158],[3702.0,3.51336631]]]
["bitfinex","ETHUSD",1733319207894,[[3709.5,2.72272778],[3709.2,1.6334],[3709.0,3.0],[3697.5,0.74170166]],[[3710.8,0.1619421],[3711.7,1.6052],[3711.8,2.69413],[3712.3,0.1],[3712.4,2.69369]]]
["bitfinex","ETHUSD",1733319229071,[[3708.8,2.69627],[3708.3,2.6966],[3708.1,1.98000926],[3707.8,5.69697],[3707.7,0.55061409]],[[3709.6,1.113706],[3709.7,3.0],[3709.8,7.23429687],[3710.0,2.69541],[3710.5,2.69508]]]
["bitfinex","ETHUSD",1733319272104,[[3707.4,0.269723],[3707.3,2.69735],[3707.0,0.53843537],[3706.8,2.69768],[3706.7,1.5411]],[[3708.2,1.6147],[3708.4,3.0],[3708.5,9.93080687],[3709.0,2.69618],[3709.1,0.54704388]]]
["bitfinex","ETHUSD",1733319295902,[[3707.8,2.69701],[3707.3,2.69736],[3706.9,0.50336291],[3706.8,2.69767],[3704.1,1.36371257]],[[3708.2,7.23429687],[3708.3,1.618],[3708.6,3.0],[3709.0,3.23853324],[3709.7,1.6815836]]]
["bitfinex","ETHUSD",1733319347041,[[3709.1,2.69604],[3708.7,2.69632],[3708.5,2.347607],[3708.3,2.69665],[3707.8,2.69698]],[[3710.1,1.5739],[3710.2,3.0],[3710.3,2.69522],[3710.6,4.22712157],[3710.8,0.1405686]]]
["bitfinex","ETHUSD",1733319360517,[[3705.9,1.5431],[3705.5,3.0],[3705.2,0.54156527]],[[3707.1,10.4729],[3707.5,0.28003524],[3708.1,0.14066536],[3708.6,0.1]]]
["bitfinex","ETHUSD",1733319418858,[[3702.6,1.5],[3702.0,3.0],[3701.9,4.22189]],[[3703.6,1.5694],[3704.1,0.3],[3704.2,3.54348237]]]
["bitfinex","ETHUSD",1733319461204,[[3706.4,2.69797],[3706.0,2.69832],[3705.7,2.69854],[3705.5,1.5531],[3696.4,13.978899]],[[3706.8,1.5667],[3706.9,8.84],[3707.4,0.9657716],[3707.5,2.69725],[3708.0,2.69691]]]
["bitfinex","ETHUSD",1733319485601,[[3705.4,0.53331748],[3705.1,3.0]],[[3707.1,1.6443],[3707.2,8.84],[3707.5,2.97561455],[3707.7,3.0],[3708.3,1.12244196]]]
["bitfinex","ETHUSD",1733319509148,[[3707.7,2.69705],[3707.4,2.86111687],[3707.3,1.6112],[3707.2,0.02696871],[3706.8,2.69771]],[[3708.3,8.84],[3708.4,1.555],[3708.9,2.69621],[3709.4,0.14046471],[3709.5,2.69582]]]
["bitfinex","ETHUSD",1733319549734,[[3709.0,2.69614],[3708.9,1.6419],[3708.7,3.0]],[[3710.4,1.5427],[3711.1,11.53468],[3711.5,2.69433],[3711.7,4.41196957],[3711.8,2.69411]]]
["bitfinex","ETHUSD",1733319592370,[[3708.0,2.0],[3707.9,1.6627],[3707.3,2.69737],[3707.0,1.0],[3706.8,2.69769]],[[3708.3,2.69666],[3708.4,8.84],[3708.7,0.28075015],[3708.8,2.69634],[3708.9,1.6606]]]
["bitfinex","ETHUSD",1733319664355,[[3708.5,0.02695033],[3707.7,0.35648494],[3706.0,1.0],[3705.8,2.69847],[3705.3,2.69881]],[[3708.6,2.69643],[3710.0,1.5347],[3710.1,0.1],[3710.6,3.18666703],[3710.7,0.702436]]]
["bitfinex","ETHUSD",1733319682667,[[3707.1,0.16232],[3707.0,1.6232],[3706.5,0.02696828],[3706.4,2.967784],[3704.5,1.31254545]],[[3708.5,0.1],[3708.8,8.84],[3709.2,1.6292],[3709.4,3.0],[3709.6,2.69578]]]
["bitfinex","ETHUSD",1733319704165,[[3706.9,2.6976],[3706.1,0.18805654],[3706.0,4.30907],[3704.6,3.23049393],[3703.9,0.2696]],[[3707.2,0.1],[3707.5,8.84],[3707.6,3.0],[3707.8,1.6431],[3708.2,2.69672]]]
["bitfinex","ETHUSD",1733319745059,[[3709.6,2.6957],[3709.1,1.5986],[3709.0,2.69612],[3708.9,3.0],[3708.5,0.54179069]],[[3710.3,0.1],[3710.4,0.70613645],[3710.5,10.3541],[3710.9,2.97480042],[3711.3,2.69447]]]
["bitfinex","ETHUSD",1733319806457,[[3707.4,2.6973],[3706.9,2.69766],[3706.7,0.55309513],[3706.5,2.69796],[3706.4,1.5846]],[[3707.7,1.5621],[3707.8,0.1],[3708.1,8.84],[3708.2,0.16571],[3708.5,2.69652]]]
["bitfinex","ETHUSD",1733319829147,[[3705.0,1.0],[3704.6,2.69932],[3704.0,1.02699217],[3703.8,0.54659887],[3702.6,2.97036]],[[3705.1,1.5428],[3705.2,0.1],[3705.3,8.84],[3705.4,0.1626],[3706.0,3.0]]]
["bitfinex","ETHUSD",1733319877070,[[3707.6,0.02696978],[3707.4,3.0],[3707.2,0.5525989],[3707.1,2.871342],[3706.8,0.33012407]],[[3709.0,1.7088],[3709.3,0.28075079],[3709.6,8.84],[3710.5,0.1],[3710.7,5.8811346]]]
["bitfinex","ETHUSD",1733319902841,[[3710.3,2.69517],[3709.9,2.69549],[3709.7,0.02694997],[3709.6,1.6258],[3709.3,2.69585]],[[3710.8,1.7596],[3711.2,0.24987648],[3711.3,2.69453],[3711.4,8.84],[3711.7,2.69422]]]
["bitfinex","ETHUSD",1733319944968,[[3711.6,2.69425],[3711.1,2.69456],[3710.8,0.02693955],[3710.7,4.86830517],[3710.4,2.69512]],[[3712.5,1.6551],[3712.7,5.69346],[3712.8,0.8197457],[3712.9,8.84],[3713.2,2.69314]]]
["bitfinex","ETHUSD",1733319967354,[[3712.5,2.69359],[3712.2,0.269388],[3712.0,2.69391],[3711.8,0.55213334],[3709.0,2.10263763]],[[3713.0,1.6539],[3713.3,0.1],[3713.6,2.69282],[3713.9,2.69264],[3714.0,3.0]]]
["bitfinex","ETHUSD",1733320024763,[[3709.0,2.72309556],[3708.9,0.54152159],[3708.7,1.5854],[3708.6,5.69641]],[[3709.8,1.5723],[3709.9,0.1],[3710.8,8.84],[3710.9,0.53159729],[3711.0,6.18001137]]]
["bitfinex","ETHUSD",1733320066320,[[3707.5,2.69722],[3707.1,2.69748],[3706.8,3.0],[3706.7,2.69781],[3706.6,4.80198555]],[[3707.7,0.1],[3708.0,1.5629],[3708.5,11.53653],[3708.6,0.54774264],[3709.2,5.44]]]
["bitfinex","ETHUSD",1733320074316,[[3706.3,2.69803],[3705.9,2.69836],[3705.5,0.37291251],[3705.4,3.18478555],[3704.9,2.69909]],[[3706.5,0.1],[3706.6,1.6085],[3707.4,3.0],[3707.6,0.83240356],[3707.8,2.69702]]]
["bitfinex","ETHUSD",1733320139778,[[3707.4,5.25182528],[3707.0,3.24587154],[3706.8,1.5254],[3706.5,2.55459528],[3706.4,3.14275212]],[[3707.5,0.1],[3708.0,1.5133],[3708.4,2.6966],[3708.8,8.84],[3708.9,5.69626]]]
["bitfinex","ETHUSD",1733320167686,[[3706.0,2.69832],[3705.9,0.67616453],[3705.7,1.5087],[3705.6,2.55459528],[3705.5,3.25010088]],[[3706.1,0.08027332],[3706.6,1.5324],[3707.2,3.0],[3707.3,11.53741],[3707.4,0.53894236]]]
["bitfinex","ETHUSD",1733320235571,[[3702.4,2.70093],[3702.0,3.125191],[3701.7,1.5382],[3701.0,1.46425036],[3700.9,2.70197]],[[3702.6,0.08027332],[3703.5,3.0],[3703.6,11.54008],[3703.7,1.51],[3703.8,0.53940483]]]
["bitfinex","ETHUSD",1733320242050,[[3701.3,1.5],[3701.0,1.0],[3700.1,2.70259],[3700.0,1.0],[3699.9,3.19787233]],[[3701.4,16.34255332],[3701.7,2.70151],[3702.2,3.19787233],[3702.3,3.12960153],[3704.3,2.75249042]]]
["bitfinex","ETHUSD",1733320300998,[[3696.3,1.5],[3695.7,1.561275],[3694.7,2.70657],[3694.6,0.01972668],[3693.8,2.70718]],[[3696.4,0.08027332],[3696.5,7.81123292],[3697.0,0.55213212],[3697.3,4.5496],[3697.7,0.1]]]
["bitfinex","ETHUSD",1733320323352,[[3695.8,1.627],[3695.7,2.56648274],[3695.3,0.02706152],[3695.1,3.06972668],[3694.9,2.70641]],[[3696.4,0.06169261],[3696.7,0.03027332],[3696.9,1.5673],[3697.0,0.28096941],[3697.4,2.70466]]]
["bitfinex","ETHUSD",1733320366473,[[3695.6,5.27763175],[3695.5,1.5482],[3695.1,2.70622],[3694.7,3.0],[3694.6,2.77630668]],[[3695.7,0.28219315],[3696.3,0.03027332],[3696.5,1.5988],[3696.6,7.81123292],[3696.7,3.25526642]]]
["bitfinex","ETHUSD",1733320396638,[[3698.9,2.57171175],[3698.6,1.544],[3698.1,3.0],[3697.9,2.70417],[3692.2,8.0]],[[3699.8,0.03027332],[3700.0,13.5747],[3700.3,7.81123292],[3700.5,5.70239],[3700.7,0.43135141]]]
["bitfinex","ETHUSD",1733320448857,[[3701.2,2.70182],[3700.9,4.47021333],[3700.8,2.56313332],[3700.5,2.70229],[3700.1,3.06972668]],[[3701.3,0.28211679],[3701.9,1.6068],[3702.0,0.03027332],[3702.5,10.51213292],[3703.0,1.66331551]]]
["bitfinex","ETHUSD",1733320521825,[[3698.0,2.70416],[3697.6,2.7044],[3697.5,3.03367855],[3697.2,3.30806785],[3693.4,1.36104573]],[[3698.1,1.5153],[3698.2,0.03027332],[3698.6,0.53873529],[3698.8,7.81123292],[3699.1,2.70341]]]
["bitfinex","ETHUSD",1733320549220,[[3703.1,2.56961663],[3702.5,2.70083],[3702.2,1.6289],[3701.7,5.70141],[3701.6,0.06972668]],[[3703.2,0.28231412],[3703.3,0.57830966],[3703.8,1.5624],[3704.5,2.47841014],[3704.6,7.81123292]]]
["bitfinex","ETHUSD",1733320591470,[[3707.3,0.02696829],[3706.9,1.5362],[3706.8,3.19370084],[3706.6,2.69782],[3704.9,0.2704]],[[3707.5,0.28201513],[3707.9,0.03027332],[3708.0,1.6299],[3708.4,11.5366]]]
["bitfinex","ETHUSD",1733320616232,[[3707.2,3.23965804],[3707.0,0.02696854],[3706.9,2.69766],[3706.7,2.69776]],[[3707.3,0.75],[3708.1,0.55194051],[3708.2,1.6014]]]
["bitfinex","ETHUSD",1733320670555,[[3713.2,0.02692562],[3713.1,0.269316],[3712.8,1.6159],[3712.5,3.15867],[3712.2,2.69375]],[[3713.7,0.03027332],[3713.9,1.478],[3714.2,3.0],[3714.3,0.53561947],[3714.4,2.69224]]]
["bitfinex","ETHUSD",1733320732608,[[3712.6,2.69351],[3712.2,4.24425],[3712.1,0.269389],[3711.7,5.69418],[3711.3,2.6944]],[[3712.9,0.03027332],[3713.2,1.6383],[3713.6,0.55058529],[3713.7,3.0],[3713.8,2.69268]]]
["bitfinex","ETHUSD",1733320757083,[[3710.5,0.02694708],[3710.4,0.269506],[3710.0,1.615],[3709.8,3.0],[3709.6,0.43907963]],[[3710.8,0.03027332],[3712.1,3.0],[3712.2,11.53386],[3713.5,2.78999482],[3714.2,4.04648566]]]
["bitfinex","ETHUSD",1733320805651,[[3711.9,2.69401],[3711.6,0.5079583],[3711.4,4.23506],[3711.2,0.54697103],[3711.1,3.0]],[[3712.2,0.03027332],[3712.5,1.6229],[3713.0,3.24005537],[3713.2,0.28034595],[3713.4,2.69298]]]
["bitfinex","ETHUSD",1733320830253,[[3712.3,2.69374],[3712.0,1.617],[3711.8,3.0],[3709.0,1.39978563],[3705.6,0.00115]],[[3713.3,1.6432],[3713.4,0.03027332],[3714.5,10.23649472],[3714.7,1.67421902],[3714.8,2.23229203]]]
["bitfinex","ETHUSD",1733320893407,[[3708.4,1.5],[3708.0,2.69685],[3707.5,2.69718],[3707.3,0.8752],[3706.7,3.2308097]],[[3708.5,0.8847],[3708.6,0.03027332],[3709.1,11.53607],[3709.6,5.69574],[3709.7,0.27910514]]]
["bitfinex","ETHUSD",1733320900368,[[3709.4,2.69581],[3708.7,2.69632],[3708.5,0.419656],[3708.4,2.3893],[3704.9,4.37611186]],[[3710.5,8.84],[3710.6,0.1],[3711.2,0.43374421],[3711.3,1.11614601],[3711.4,1.67421902]]]
["bitfinex","ETHUSD",1733320961542,[[3707.0,2.69757],[3706.7,2.69781],[3706.5,0.8475],[3706.3,0.02697805],[3706.2,2.69811]],[[3707.8,0.9195],[3708.1,2.69682],[3708.2,3.0],[3708.3,8.84]]]
["bitfinex","ETHUSD",1733321008368,[[3707.0,2.69755],[3706.6,3.7992],[3706.5,2.69789],[3706.1,0.53057014],[3706.0,2.69827]],[[3708.1,0.8452],[3708.2,0.27915872],[3708.4,0.24889432],[3708.5,8.84],[3708.7,2.69636]]]
["bitfinex","ETHUSD",1733321034047,[[3706.6,2.69785],[3706.2,0.55],[3706.1,3.57011],[3705.7,6.24585511],[3705.5,2.69862]],[[3707.4,0.8596],[3707.5,0.79718605],[3707.6,8.84],[3707.7,2.6971],[3708.1,2.69683]]]
["bitfinex","ETHUSD",1733321057124,[[3705.3,0.7893],[3705.2,0.269894],[3704.5,2.69938],[3704.2,2.69961],[3703.9,0.1]],[[3706.6,0.8192],[3707.3,8.84],[3707.4,3.0],[3707.6,1.11766394],[3707.8,5.3901003]]]
["bitfinex","ETHUSD",1733321102589,[[3704.9,0.7534],[3704.0,0.02698362],[3703.7,0.1],[3703.4,0.46203297],[3702.6,14.34]],[[3706.9,0.54993115],[3707.1,0.27770072],[3707.4,0.49920954],[3707.5,0.1],[3707.6,3.30160842]]]
["bitfinex","ETHUSD",1733321163273,[[3706.6,0.55],[3706.5,2.69794],[3706.0,2.6983],[3705.8,3.7526],[3705.4,3.0]],[[3707.3,0.15969228],[3707.4,1.31883983],[3707.5,0.27808295],[3707.6,2.6972],[3708.0,8.84]]]
["bitfinex","ETHUSD",1733321182999,[[3707.9,7.735864],[3707.6,2.6971],[3707.2,2.79738],[3706.3,0.33462323],[3697.0,13.8956221]],[[3708.0,0.27822106],[3709.3,0.8081],[3709.5,0.25080716],[3709.6,3.2397315],[3710.0,0.42198798]]]
["bitfinex","ETHUSD",1733321230569,[[3709.7,0.55],[3709.3,3.81285059],[3708.6,0.42335709],[3706.4,1.36761373],[3702.8,2.12196361]],[[3710.9,0.7943],[3711.0,0.27827775],[3711.2,3.0],[3711.3,3.23565761],[3711.4,3.0]]]
["bitfinex","ETHUSD",1733321253515,[[3710.8,0.0269447],[3710.4,0.39300995],[3710.2,0.55],[3710.1,3.0484639],[3709.9,3.0]],[[3711.5,0.50291606],[3711.8,0.54377763],[3711.9,0.8296],[3712.4,10.23112189],[3712.5,4.12202868]]]
["bitfinex","ETHUSD",1733321296648,[[3708.1,0.8286],[3708.0,2.69682],[3707.7,0.54755346],[3707.6,3.12702514],[3707.1,0.2695]],[[3709.2,0.25199887],[3709.3,0.25204545],[3709.4,0.766],[3709.9,3.0],[3710.0,2.69545]]]
["bitfinex","ETHUSD",1733321360616,[[3701.5,0.1592839],[3700.9,3.18666999],[3700.8,3.52105],[3700.5,2.70232],[3700.4,0.43547237]],[[3702.9,0.7923],[3703.0,8.84],[3703.5,3.18666999],[3703.8,5.69993],[3703.9,0.1]]]
["bitfinex","ETHUSD",1733321382639,[[3699.8,0.7848],[3699.7,3.18666999],[3699.5,2.70304],[3698.5,0.1],[3696.6,1.38950036]],[[3701.7,0.6947],[3701.9,2.70131],[3702.0,3.0],[3702.1,8.84],[3702.2,3.18666999]]]
["bitfinex","ETHUSD",1733321428334,[[3702.5,2.70087],[3702.1,0.8034],[3702.0,3.51498007],[3701.9,2.70126],[3701.5,3.24659249]],[[3703.6,0.676],[3703.7,2.70007],[3703.9,0.53890176],[3704.1,2.69973],[3704.2,11.84]]]
["bitfinex","ETHUSD",1733321470375,[[3699.6,3.51498007],[3699.2,2.70327],[3698.9,2.70345],[3698.5,0.7711],[3692.5,8.393967]],[[3699.9,0.53719052],[3700.3,8.84],[3700.4,0.789],[3700.6,2.70227],[3700.7,3.0]]]
["bitfinex","ETHUSD",1733321495809,[[3701.4,2.70165],[3700.9,2.70201],[3700.6,5.90218863],[3700.4,1.00833426],[3700.3,4.180934]],[[3702.0,9.6661],[3702.2,0.53546168],[3702.3,0.28036931],[3702.6,7.94284825],[3704.1,6.31397792]]]
["bitfinex","ETHUSD",1733321521971,[[3702.9,2.70057],[3702.2,0.02700825],[3702.1,3.79010049],[3702.0,2.70124],[3701.7,0.754]],[[3703.2,1.05057771],[3703.3,8.8148],[3703.4,0.27991881],[3704.0,2.6998],[3704.1,1.12195626]]]
["bitfinex","ETHUSD",1733321588315,[[3704.3,0.7931],[3704.0,2.69971],[3703.7,3.19997863],[3703.6,0.54466971],[3703.0,0.67122186]],[[3705.5,2.04480706],[3705.6,1.93564261],[3705.7,2.48260542],[3705.8,2.22814056],[3706.0,4.67529932]]]
["bitfinex","ETHUSD",1733321637809,[[3704.1,0.7506],[3704.0,2.69976],[3703.8,3.19997863],[3703.5,2.7001],[3702.9,3.23282847]],[[3705.0,0.25155607],[3705.1,0.25151451],[3705.4,8.84],[3705.6,0.54785638],[3705.7,2.19126088]]]
["bitfinex","ETHUSD",1733321663271,[[3702.2,3.25109],[3702.0,3.77698673],[3701.7,5.70146]],[[3703.9,0.8325],[3704.2,8.84]]]
["bitfinex","ETHUSD",1733321686996,[[3702.9,0.8316],[3702.8,0.55],[3702.7,0.02700294],[3702.2,3.2701],[3702.0,0.54476558]],[[3703.6,0.5050077],[3704.2,1.11384995],[3704.4,1.67077493],[3704.6,2.22769991],[3704.8,2.81556146]]]
["bitfinex","ETHUSD",1733321723042,[[3700.8,2.70206],[3700.6,0.7589],[3700.5,2.70227],[3699.3,2.70319],[3699.2,0.1]],[[3702.0,3.821],[3702.1,2.7012],[3702.4,0.25223483],[3702.5,11.84],[3702.6,2.70087]]]
["bitfinex","ETHUSD",1733321795689,[[3707.5,2.69719],[3707.3,0.52940985],[3707.0,2.69753],[3706.9,0.7798],[3706.6,0.42773424]],[[3709.0,0.7678],[3709.2,2.696],[3709.4,0.03370786],[3709.5,8.84],[3709.6,2.6957]]]
["bitfinex","ETHUSD",1733321801585,[[3709.1,2.69602],[3708.8,0.83905609],[3708.7,0.54197461],[3708.6,3.22963668],[3708.3,0.55]],[[3709.8,0.27886258],[3710.2,3.0],[3710.3,9.6556],[3710.6,3.23294589],[3711.0,5.88989424]]]
["bitfinex","ETHUSD",1733321865162,[[3713.0,2.69321],[3712.3,2.69374],[3712.2,0.8228],[3711.5,2.69429],[3710.9,0.1]],[[3713.9,4.05796037],[3714.3,8.84],[3714.5,2.69221],[3714.6,1.12063414],[3714.7,0.54743718]]]
["bitfinex","ETHUSD",1733321887513,[[3712.1,2.69389],[3712.0,1.1288281],[3711.9,0.53298281],[3711.7,2.69418],[3711.4,0.44201114]],[[3713.4,0.8052],[3713.5,0.25130372],[3713.6,3.0],[3713.7,8.84],[3714.0,1.12063414]]]
["bitfinex","ETHUSD",1733321930625,[[3709.6,0.351318],[3709.5,2.69578],[3709.3,0.8174],[3709.1,3.12606569],[3704.9,8.58098793]],[[3711.1,0.7616],[3711.2,0.3752],[3711.3,3.0],[3711.4,11.5344],[3712.0,6.73744624]]]
["bitfinex","ETHUSD",1733321983089,[[3711.5,2.69426],[3711.1,2.69461],[3710.7,2.6949],[3710.6,0.646065],[3710.5,3.7655]],[[3711.9,0.7829],[3712.4,0.79347248],[3712.5,3.4356338],[3712.6,11.53353],[3713.1,3.81384414]]]
["bitfinex","ETHUSD",1733322004210,[[3712.2,0.8064],[3712.0,0.53174373],[3711.8,2.72098226],[3711.7,0.43719691],[3711.6,2.6942]],[[3713.6,0.54882895],[3713.7,3.78686533],[3713.8,2.69271],[3714.0,4.12063414],[3714.1,8.84]]]
["bitfinex","ETHUSD",1733322061759,[[3712.3,2.69373],[3711.8,2.69411],[3711.7,0.7952],[3711.6,3.53158168],[3711.5,2.69427]],[[3712.9,0.7736],[3713.0,0.25185084],[3713.2,9.97440579],[3713.4,4.37325405],[3713.5,5.2404054]]]
["bitfinex","ETHUSD",1733322082620,[[3711.7,2.69418],[3711.5,0.350931],[3711.4,0.815],[3711.2,2.69449],[3711.1,0.02694117]],[[3712.2,0.25170725],[3712.3,0.40273985],[3712.4,1.12063414],[3712.5,3.07907093],[3712.7,3.0592054]]]
["bitfinex","ETHUSD",1733322131836,[[3716.5,2.69066],[3716.1,2.69099],[3715.8,0.42847872],[3715.7,3.0],[3715.6,3.10171889]],[[3716.9,0.7983],[3717.9,3.0],[3718.0,10.0],[3718.3,5.23142385]]]
["bitfinex","ETHUSD",1733322157054,[[3716.6,2.69057],[3716.2,3.2240432],[3716.1,0.7605],[3715.9,0.43174514],[3715.7,3.0]],[[3717.0,0.8231],[3717.5,1.11129209],[3717.6,1.39888209],[3717.7,4.35679813],[3718.3,3.0]]]
["bitfinex","ETHUSD",1733322219106,[[3715.5,0.4992],[3715.2,2.69158],[3714.9,1.30130191],[3714.8,3.07303],[3714.4,2.69221]],[[3716.1,3.33331],[3716.3,1.36293387],[3716.5,3.07874033],[3716.6,2.69066]]]
["bitfinex","ETHUSD",1733322266151,[[3721.5,0.55],[3721.4,0.323715],[3721.1,0.55],[3721.0,3.7841],[3720.9,2.68751]],[[3722.8,0.6423],[3722.9,0.2808496],[3723.0,0.75],[3723.4,5.84974068],[3723.7,2.8448439]]]
["bitfinex","ETHUSD",1733322289684,[[3721.2,0.55],[3721.1,3.23336395],[3720.9,0.8048],[3720.8,5.68759]],[[3722.2,0.6423],[3722.6,2.96719124],[3722.8,9.37442257],[3723.0,3.43604],[3723.2,1.12680379]]]
["bitfinex","ETHUSD",1733322336336,[[3721.6,0.55],[3721.5,3.48296],[3721.4,0.53693692],[3721.1,2.68737],[3720.9,0.43291731]],[[3722.7,0.7223],[3723.1,3.04313349],[3723.3,1.44002743],[3723.5,4.37587568],[3727.3,9.49553296]]]
["bitfinex","ETHUSD",1733322366662,[[3723.3,2.68578],[3723.1,0.02649607],[3723.0,3.55],[3722.9,3.51582],[3722.8,0.57126354]],[[3723.7,0.1592839],[3723.9,0.8223],[3724.4,2.68502],[3724.8,4.09108221],[3725.0,7.49020568]]]
["bitfinex","ETHUSD",1733322433077,[[3722.6,2.68629],[3722.4,0.7628],[3722.1,2.68662],[3722.0,3.0],[3721.7,2.68688]],[[3723.2,0.25085793],[3723.3,0.55],[3723.5,1.12447116],[3723.6,3.61222287],[3723.7,2.6855]]]
["bitfinex","ETHUSD",1733322441490,[[3723.3,2.68577],[3723.0,0.7839],[3722.8,2.6861],[3722.4,2.68637],[3722.2,6.255252]],[[3723.4,0.25085181],[3724.0,1.12447116],[3724.2,3.61362431],[3724.3,5.68509],[3724.4,2.24894232]]]
["bitfinex","ETHUSD",1733322511027,[[3721.5,0.7938],[3721.4,2.68715],[3721.1,0.02653393],[3720.9,2.68748],[3720.8,0.30733418]],[[3722.6,1.12196176],[3722.7,1.88294264]]]
["bitfinex","ETHUSD",1733322528327,[[3723.0,3.7927],[3722.9,2.68603],[3722.6,0.53340783],[3722.5,3.0],[3722.4,2.68638]],[[3724.1,2.68522],[3724.3,0.03356488],[3724.6,3.19487],[3724.7,8.84],[3724.8,3.0]]]
["bitfinex","ETHUSD",1733322589629,[[3722.3,3.445],[3721.9,2.69461951],[3721.6,0.54567794],[3721.5,0.4992],[3721.3,3.0]],[[3722.8,0.25127184],[3723.1,0.25121092],[3723.2,3.03357743],[3723.3,11.5258],[3723.5,0.54223653]]]
["bitfinex","ETHUSD",1733322611046,[[3722.3,1.182977],[3722.0,2.68667],[3721.9,0.62379546],[3721.7,0.53825428],[3721.6,3.0]],[[3722.9,0.25141551],[3723.3,0.16801001],[3723.4,8.84],[3723.6,1.54054986],[3723.7,1.68228602]]]
["bitfinex","ETHUSD",1733322659839,[[3722.9,2.68606],[3722.8,0.7666],[3722.6,0.5349351],[3722.4,0.01460912],[3722.3,2.68646]],[[3724.1,11.51735049],[3724.2,0.8238],[3724.4,2.68503],[3724.5,3.0],[3724.9,2.68463]]]
["bitfinex","ETHUSD",1733322717199,[[3716.4,0.55153925],[3715.7,2.69122],[3715.5,1.0106],[3714.8,2.69187],[3709.4,8.27162131]],[[3716.5,1.0222],[3716.6,8.84],[3717.0,3.0],[3717.4,3.10722812],[3719.6,1.12152401]]]
["bitfinex","ETHUSD",1733322738785,[[3719.0,2.68889],[3718.9,1.0392],[3718.5,2.70393713],[3718.2,0.52802314],[3718.1,2.68947]],[[3720.4,1.0534],[3720.5,0.24975958],[3720.7,6.08728681],[3720.8,9.25688165],[3721.2,2.68735]]]
["bitfinex","ETHUSD",1733322784244,[[3729.5,2.68132],[3729.3,3.217769],[3729.1,0.02680816],[3729.0,2.68163],[3728.9,0.1]],[[3729.6,7.77],[3730.3,1.11],[3731.6,0.40504375],[3732.2,8.89],[3732.6,0.37792721]]]
["bitfinex","ETHUSD",1733322826958,[[3734.6,3.92640313],[3734.3,3.97152],[3734.2,3.0],[3734.0,3.11303582],[3733.8,0.746904]],[[3734.7,2.22],[3734.8,1.2692839],[3734.9,0.1],[3735.8,1.3877],[3735.9,0.1]]]
["bitfinex","ETHUSD",1733322859838,[[3736.7,2.11975674],[3736.2,2.67651],[3735.9,0.42336551],[3735.7,2.77683],[3735.2,0.36280123]],[[3737.7,2.6069],[3737.9,3.43],[3738.4,0.02392353],[3738.5,0.1592839],[3738.8,2.9747]]]
["bitfinex","ETHUSD",1733322885763,[[3737.8,3.20757232],[3737.3,2.67567],[3737.2,0.02675],[3737.1,1.5432],[3737.0,3.0]],[[3738.3,2.6934],[3738.4,3.335],[3738.5,0.1592839],[3738.9,2.77459],[3739.3,0.3]]]
["bitfinex","ETHUSD",1733322950285,[[3739.6,6.208914],[3739.3,3.20690333],[3739.2,1.97946423],[3738.8,2.67465],[3738.4,0.2]],[[3739.7,1.11000932],[3739.9,0.1],[3740.4,1.11],[3740.9,1.7419],[3741.0,0.005]]]
["bitfinex","ETHUSD",1733323000736,[[3736.4,0.52421133],[3735.5,1.6553],[3735.3,2.67715],[3734.9,0.1],[3732.7,1.30197136]],[[3737.7,1.5203],[3737.8,0.01892353],[3738.2,0.2],[3738.5,8.9],[3740.2,6.09785931]]]
["bitfinex","ETHUSD",1733323025540,[[3736.9,2.67601],[3736.5,2.67627],[3736.4,3.0],[3736.1,0.43949733],[3735.9,2.67667]],[[3737.0,2.22],[3737.1,1.11],[3737.2,2.22],[3737.4,2.645],[3738.5,11.87487]]]
["bitfinex","ETHUSD",1733323061786,[[3738.2,2.67508],[3738.0,0.53833107],[3737.7,2.67539],[3737.6,0.4298735],[3737.4,3.0]],[[3738.7,1.11],[3738.9,4.44],[3739.0,8.48454132],[3739.1,2.6124],[3750.3,13.7486019]]]
["bitfinex","ETHUSD",1733323097897,[[3738.4,1.56],[3737.0,2.67594],[3736.7,2.6761],[3736.4,1.6546],[3736.0,2.67663]],[[3738.5,4.99027688],[3738.8,2.67465],[3739.0,1.11],[3739.1,0.3],[3739.2,2.67443]]]
["bitfinex","ETHUSD",1733323165202,[[3744.3,6.22072],[3744.2,3.55],[3744.1,1.6351],[3744.0,3.09227804],[3743.7,2.67115]],[[3744.4,2.22],[3744.9,0.1],[3745.2,1.11],[3746.2,2.66939],[3746.8,6.10439156]]]
["bitfinex","ETHUSD",1733323211449,[[3742.0,2.67231],[3741.9,0.52349838],[3741.6,2.67265],[3741.2,2.67293],[3741.1,0.43804533]],[[3742.8,1.5666],[3743.1,0.2],[3743.3,0.11892353],[3743.4,0.17301235]]]
["bitfinex","ETHUSD",1733323234127,[[3746.8,3.0],[3746.4,0.55],[3746.2,4.21142],[3745.4,2.66988],[3743.4,1.34036183]],[[3746.9,4.54],[3747.4,5.55],[3747.6,6.05871943],[3747.7,1.6466],[3747.9,0.1]]]
["bitfinex","ETHUSD",1733323259723,[[3750.9,2.66598],[3750.1,1.6495],[3750.0,5.0],[3749.8,2.86673],[3749.5,0.62829458]],[[3751.4,3.33],[3751.5,2.22],[3751.6,1.6538],[3751.8,2.22],[3752.1,3.33]]]
["bitfinex","ETHUSD",1733323307349,[[3749.7,0.35961198],[3749.6,1.5275],[3749.5,0.29191447],[3749.3,2.66714],[3749.1,0.38018834]],[[3751.6,1.6203],[3751.7,1.12892353],[3751.8,3.33000795],[3751.9,0.1],[3752.0,1.11]]]
["bitfinex","ETHUSD",1733323356982,[[3753.7,6.21403],[3753.4,4.26899],[3753.2,0.4225039],[3753.1,2.66446],[3753.0,0.35985857]],[[3753.8,2.22],[3753.9,4.54],[3754.1,0.005],[3754.6,1.5989],[3754.8,2.06753504]]]
["bitfinex","ETHUSD",1733323383480,[[3749.7,2.66688],[3749.6,0.77216191],[3749.5,0.52098431],[3749.3,2.66711],[3749.0,2.02262323]],[[3751.0,1.5195],[3751.1,0.01892353],[3751.2,0.20592327],[3751.4,2.66569],[3751.7,0.52343549]]]
["bitfinex","ETHUSD",1733323438975,[[3745.6,0.52080859],[3745.4,1.6099],[3745.1,2.67013],[3744.9,0.3062305],[3744.8,0.29414058]],[[3748.6,0.367001]]]
["bitfinex","ETHUSD",1733323460776,[[3751.4,5.66565],[3750.8,2.66606],[3750.4,2.66638],[3750.3,1.5816],[3749.8,2.66679]],[[3752.4,0.47858873],[3752.7,2.66476],[3752.9,0.2771449],[3753.2,2.66444],[3753.6,4.16971269]]]
["bitfinex","ETHUSD",1733323501763,[[3751.0,3.0],[3750.9,0.39043543],[3750.5,1.8210305],[3750.3,2.66639],[3749.9,2.66667]],[[3751.5,0.2480013],[3752.2,0.53822948],[3752.4,0.4133355],[3752.8,0.73119701],[3753.1,6.6]]]
["bitfinex","ETHUSD",1733323523185,[[3746.0,1.5354],[3745.9,0.38386583],[3745.8,0.52778428],[3745.6,2.66977],[3745.5,0.42073971]],[[3747.9,1.0],[3748.7,8.9],[3748.9,0.2],[3749.1,0.1],[3749.2,2.6673]]]
["bitfinex","ETHUSD",1733323579858,[[3752.7,3.55],[3752.6,2.66478],[3752.3,2.665],[3752.1,1.5889]],[[3753.1,8.82],[3753.3,1.11],[3753.6,1.11],[3753.8,38.85],[3753.9,17.76]]]
["bitfinex","ETHUSD",1733323624689,[[3758.8,5.66042],[3758.5,2.6606],[3758.0,2.66098],[3757.8,1.7878]],[[3760.2,1.5212],[3760.7,0.1592839],[3760.9,0.1],[3761.1,0.1]]]
["bitfinex","ETHUSD",1733323649522,[[3761.9,2.65821],[3760.9,3.0],[3760.5,2.11068732],[3760.1,2.65944],[3759.6,0.3]],[[3762.1,1.6017],[3763.4,2.65718],[3763.9,2.65682],[3764.2,3.43593187],[3764.3,2.65656]]]
["bitfinex","ETHUSD",1733323691813,[[3768.0,10.61597932],[3766.5,2.65494],[3766.0,2.65528],[3765.6,4.29416],[3765.0,0.3]],[[3768.1,22.99028087],[3768.7,0.2],[3769.1,13.30290638],[3769.6,3.43093187],[3770.0,0.366]]]
["bitfinex","ETHUSD",1733323712571,[[3768.3,0.3],[3768.2,3.0],[3767.9,0.02652971],[3767.6,2.65418],[3767.5,1.5532]],[[3769.0,2.025],[3769.1,13.30290638],[3769.7,0.03],[3771.3,11.14927664],[3771.6,0.27411934]]]
["bitfinex","ETHUSD",1733323765865,[[3772.2,2.65094],[3772.0,0.02650212],[3771.8,3.05404061],[3771.2,0.39643076],[3770.9,2.65186]],[[3773.1,1.6604],[3773.2,43.76576498],[3773.4,0.005],[3774.0,0.025],[3774.4,2.64942]]]
["bitfinex","ETHUSD",1733323771687,[[3773.3,5.67668835],[3773.1,3.20034],[3772.8,3.08071276],[3772.7,2.65057]],[[3773.4,4.27e-06],[3774.0,0.025],[3775.1,1.623],[3776.3,0.1],[3777.3,2.64744]]]
["bitfinex","ETHUSD",1733323825559,[[3775.7,3.0],[3774.3,0.2],[3774.1,0.0165],[3774.0,0.74837396],[3772.8,0.02648058]],[[3777.0,0.54037311],[3777.2,0.1751297],[3778.1,5.1687],[3778.3,3.3965992],[3778.8,2.64634]]]
["bitfinex","ETHUSD",1733323852879,[[3765.1,0.35256597],[3764.5,3.3],[3764.4,6.06166354],[3764.3,0.3423247],[3763.6,1.9669295]],[[3766.4,1.6341]]]
["bitfinex","ETHUSD",1733323891678,[[3767.3,0.08],[3767.0,3.0],[3766.9,3.00797785],[3766.6,0.02654674],[3766.4,2.65505]],[[3768.9,1.5604],[3769.1,0.26795858],[3769.6,0.02650584],[3770.5,3.3965992],[3770.6,2.87215]]]
["bitfinex","ETHUSD",1733323941319,[[3766.5,2.65495],[3766.3,0.413038],[3766.2,0.9497],[3766.1,2.75521],[3766.0,0.33128049]],[[3768.7,1.6335],[3768.8,0.02650584],[3768.9,0.16600058],[3769.0,0.53424529],[3769.3,2.65302]]]
["bitfinex","ETHUSD",1733323947129,[[3768.4,1.0497],[3768.1,0.2],[3767.8,0.27492725],[3767.3,0.33128049],[3766.4,5.0]],[[3770.5,1.53820584]]]
["bitfinex","ETHUSD",1733323997683,[[3774.8,5.197621],[3774.0,2.6497],[3773.7,1.6048],[3772.6,2.85067],[3771.9,0.1]],[[3776.7,0.02650584],[3776.9,0.16104058],[3777.0,0.53953064],[3777.4,0.16156]]]
["bitfinex","ETHUSD",1733324021110,[[3782.0,2.6441],[3781.6,2.64433],[3781.4,3.0],[3780.7,2.64498],[3780.6,1.5135]],[[3782.3,1.5796],[3782.5,2.06753504],[3783.0,0.03650584],[3783.2,0.52475822],[3783.8,0.1]]]
["bitfinex","ETHUSD",1733324068137,[[3785.8,7.88635919],[3785.7,0.2],[3785.5,2.64163],[3785.0,10.284],[3784.8,0.565318]],[[3785.9,33.54725431],[3787.0,0.03],[3787.6,0.83977614],[3789.4,0.53520984],[3790.0,0.00141]]]
["bitfinex","ETHUSD",1733324087715,[[3787.3,0.40448105],[3786.8,0.02638993],[3786.5,1.6017],[3786.4,3.01817219],[3786.3,0.2]],[[3789.4,1.5068],[3789.7,0.1],[3790.2,0.2],[3790.8,3.90084712],[3793.1,5.0]]]
["bitfinex","ETHUSD",1733324128487,[[3793.8,0.02634891],[3793.2,2.63629],[3792.8,0.0124],[3792.7,2.63661],[3792.4,0.1]],[[3795.1,6.63659104],[3795.4,1.532],[3795.8,2.43],[3795.9,2.06753504],[3796.1,0.2]]]
["bitfinex","ETHUSD",1733324182321,[[3786.9,0.16035845],[3786.5,0.4087874],[3786.4,0.2],[3785.9,0.78765789],[3785.4,2.64169]],[[3789.0,1.776],[3789.1,5.55],[3789.8,2.6387]]]
["bitfinex","ETHUSD",1733324203947,[[3793.7,0.2],[3791.9,2.83715]],[[3794.4,5.555],[3794.6,0.005],[3795.1,6.63659104],[3796.3,3.373454],[3796.6,2.77895]]]
["bitfinex","ETHUSD",1733324246975,[[3787.3,2.74036],[3786.7,2.65406662],[3786.2,0.9368251],[3786.1,2.64118],[3785.6,2.64158]],[[3788.8,1.6404],[3789.2,0.03300027],[3789.3,0.2],[3789.6,2.63882],[3790.0,0.51683265]]]
["bitfinex","ETHUSD",1733324268372,[[3790.6,2.63808],[3790.2,3.0],[3790.1,2.63845],[3790.0,0.1],[3789.6,2.63873]],[[3791.2,1.6188],[3792.1,0.26729],[3792.4,0.03297715],[3792.6,1.31],[3792.8,0.40608527]]]
["bitfinex","ETHUSD",1733324296405,[[3789.1,0.52898417],[3788.8,0.1],[3788.7,2.63942],[3788.1,2.63978],[3787.6,2.64017]],[[3789.8,0.16504919],[3789.9,0.03299186],[3790.0,1.6175],[3790.8,2.63803],[3791.3,2.63765]]]
["bitfinex","ETHUSD",1733324329503,[[3792.8,5.63655],[3792.7,0.02262766],[3792.2,2.63694],[3791.6,3.15832484],[3791.2,2.63765]],[[3793.3,1.6234],[3794.8,0.03295675],[3794.9,3.74513],[3795.3,4.15257863],[3795.5,0.2]]]
["bitfinex","ETHUSD",1733324383986,[[3786.9,1.53014374],[3786.3,0.02262766],[3786.0,3.0],[3785.9,2.64134],[3785.3,4.22530353]],[[3787.8,1.5682],[3788.0,2.63994],[3788.5,0.24171364],[3788.6,2.83951],[3788.8,0.6026352]]]
["bitfinex","ETHUSD",1733324423284,[[3771.1,2.06424167],[3770.6,0.02262766],[3770.1,1.5441],[3769.6,2.31765147],[3769.5,2.65284]],[[3773.3,0.0754],[3773.4,0.07737234],[3773.7,3.0],[3773.8,3.36948556],[3775.2,8.9]]]
["bitfinex","ETHUSD",1733324441046,[[3771.5,0.53325837]],[[3777.9,4.24817696],[3778.2,0.40341103],[3779.2,1.6075],[3779.5,8.9],[3780.2,0.2]]]
["bitfinex","ETHUSD",1733324458716,[[3785.3,3.0],[3784.7,3.0],[3784.1,0.1],[3783.9,2.64276],[3783.7,0.2]],[[3786.0,2.5],[3787.2,1.5833],[3787.5,0.52415003],[3787.7,2.22]]]
["bitfinex","ETHUSD",1733324496623,[[3774.3,0.02649211],[3774.1,1.6215],[3774.0,3.0],[3772.8,0.3],[3772.7,0.53642506]],[[3776.3,1.6431],[3777.0,0.02647526],[3777.3,0.54055915],[3777.5,0.03725747],[3778.1,8.9]]]
["bitfinex","ETHUSD",1733324536204,[[3781.0,3.0],[3780.4,2.64518],[3779.8,2.84564],[3779.6,0.28295533],[3779.0,0.40782859]],[[3781.9,1.5051],[3782.9,0.3925518],[3783.0,0.18337279],[3783.4,0.39255263],[3783.6,0.41065184]]]
["bitfinex","ETHUSD",1733324653035,[[3804.0,2.62876],[3803.6,0.37994417],[3803.1,1.34843315],[3802.9,2.62957],[3801.6,2.63046]],[[3804.7,0.2],[3805.2,2.90667413],[3805.4,8.92948485],[3806.3,7.81948485],[3806.4,0.2]]]
["bitfinex","ETHUSD",1733324676554,[[3801.7,2.6304],[3801.3,2.63064],[3801.2,2.63073],[3800.8,2.631],[3800.2,2.9650089]],[[3801.8,0.3],[3802.4,1.5812],[3803.7,0.1],[3803.9,0.2]]]
["bitfinex","ETHUSD",1733324697678,[[3805.1,5.62805],[3805.0,0.2],[3804.9,0.099998],[3804.8,2.62821],[3804.6,2.62838]],[[3805.2,2.01601],[3806.1,1.0108],[3806.5,0.27347541],[3808.1,2.62598],[3808.2,0.78198927]]]
["bitfinex","ETHUSD",1733324737019,[[3802.1,0.2],[3802.0,0.099998],[3801.4,3.0],[3800.6,0.29551424],[3800.0,1.43284061]],[[3804.3,0.262853],[3805.1,2.62808],[3805.8,3.73373173],[3806.9,8.9],[3807.0,5.0]]]
["bitfinex","ETHUSD",1733324796778,[[3805.0,2.62811],[3804.8,0.0602],[3804.5,2.6284],[3803.5,2.62909],[3803.2,0.1]],[[3807.4,1.75934],[3808.2,0.40766245],[3808.3,2.72583547],[3808.5,65.22877715],[3808.6,0.53940121]]]
["bitfinex","ETHUSD",1733324798419,[[3806.6,3.0],[3806.4,3.0],[3806.2,2.62729],[3805.7,2.62762],[3805.2,2.62798]],[[3807.9,1.5994],[3808.6,0.00631453],[3808.8,2.7229061],[3808.9,0.40766245],[3809.3,2.06753504]]]
["bitfinex","ETHUSD",1733324864982,[[3807.3,2.62649],[3807.1,3.0],[3806.7,3.15813366],[3806.5,0.40401394],[3806.2,2.62727]],[[3807.8,6.28448],[3807.9,3.33],[3808.4,1.6501],[3808.5,62.60303715],[3809.0,9.82482485]]]
["bitfinex","ETHUSD",1733324898143,[[3806.1,1.04141962],[3805.6,2.6277],[3804.5,1.31779922],[3803.9,0.41079405],[3799.8,13.95930063]],[[3807.7,1.5604],[3807.8,5.00639],[3807.9,3.33],[3808.5,62.60303715],[3808.6,0.00631453]]]
["bitfinex","ETHUSD",1733324953396,[[3812.3,0.5627],[3812.2,2.62315],[3812.0,2.62329],[3811.7,2.62346],[3811.6,2.15599943]],[[3812.4,4.5376304],[3812.6,7.81948485],[3813.5,7.81948485],[3815.6,1.556939],[3816.3,0.4063928]]]
["bitfinex","ETHUSD",1733324975866,[[3814.4,0.05228423],[3814.3,2.62171],[3814.1,2.62185],[3813.9,0.17740967],[3813.5,2.82222]],[[3814.5,5.33e-06],[3815.3,7.81948485],[3815.5,1.6507],[3816.2,7.81948485],[3817.0,0.24771577]]]
["bitfinex","ETHUSD",1733325034551,[[3816.5,5.8202],[3816.4,2.72027],[3816.1,2.73507],[3815.8,2.62068],[3815.6,0.53568482]],[[3816.6,20.41278105],[3817.1,7.81948485],[3817.5,1.6514],[3818.0,7.82248485],[3818.4,0.52175597]]]
["bitfinex","ETHUSD",1733325077288,[[3809.5,2.62498],[3809.3,0.41032948],[3808.9,2.62537],[3808.7,0.3],[3808.5,2.62565]],[[3811.3,1.5747],[3811.4,0.53493807],[3811.5,2.62365],[3811.8,0.15426],[3812.1,2.62322]]]
["bitfinex","ETHUSD",1733325089585,[[3809.8,0.1],[3809.7,3.0],[3809.2,2.62519],[3808.7,3.03595263],[3808.4,1.99202847]],[[3811.7,1.618],[3812.5,0.65732203],[3812.8,3.73424853],[3813.1,6.66]]]
["bitfinex","ETHUSD",1733325125092,[[3805.7,0.55],[3805.5,0.02626852],[3805.2,0.51962692],[3805.0,0.67643161],[3804.4,0.1]],[[3807.5,1.6217],[3809.6,0.24275747],[3809.7,2.62491],[3809.8,0.58841195],[3809.9,3.1]]]
["bitfinex","ETHUSD",1733325166007,[[3803.7,2.62895],[3803.5,3.0],[3803.4,2.62916],[3803.2,0.1],[3802.6,2.94083034]],[[3804.3,0.63131047],[3806.1,2.62737],[3806.3,2.4762],[3806.4,0.33092554],[3807.2,3.02925677]]]
["bitfinex","ETHUSD",1733325226321,[[3810.3,2.92439]],[[3813.4,1.2887],[3813.7,2.62215],[3813.8,8.9e-07],[3814.0,0.52695194],[3814.2,2.62182]]]
["bitfinex","ETHUSD",1733325232169,[[3813.7,5.92212],[3813.4,2.62231],[3812.7,0.33360846],[3812.6,1.5915],[3811.9,0.1]],[[3813.8,8.9e-07],[3814.8,1.5414],[3815.4,0.53332144],[3815.6,1e-05],[3816.0,2.62059]]]
["bitfinex","ETHUSD",1733325292293,[[3809.0,0.2],[3808.5,3.0],[3808.4,2.62576],[3808.0,3.0],[3807.9,2.62608]],[[3810.8,1.6045],[3810.9,0.15175],[3811.4,0.16404551],[3811.6,0.2],[3811.9,3.02740791]]]
["bitfinex","ETHUSD",1733325315239,[[3803.4,2.62916],[3802.4,2.62991],[3802.3,1.6157],[3802.2,0.41112049],[3802.1,0.52969067]],[[3804.6,0.55],[3804.8,0.55],[3805.0,0.2678],[3805.3,2.62795],[3805.5,0.2]]]
["bitfinex","ETHUSD",1733325359684,[[3802.3,0.55],[3801.9,0.2],[3801.8,0.02629104],[3801.7,4.7722],[3801.6,0.1]],[[3803.9,1.6457],[3804.0,3.28543048],[3804.1,3.33],[3804.3,3.33],[3805.9,0.1]]]
["bitfinex","ETHUSD",1733325383618,[[3797.5,0.197058],[3797.4,0.1622233],[3797.0,1.6206],[3796.2,0.33303546],[3796.0,0.02633404]],[[3800.0,0.002942],[3800.2,2.6106],[3800.4,8.9],[3800.9,0.4042302],[3801.2,0.4042302]]]
["bitfinex","ETHUSD",1733325427165,[[3802.0,3.55],[3801.9,2.63019],[3801.4,4.14136],[3801.0,2.63081],[3800.9,3.0]],[[3803.0,2.76167098],[3803.1,0.803],[3803.2,0.52051977],[3803.5,2.62921],[3804.0,5.40881]]]
["bitfinex","ETHUSD",1733325488100,[[3801.6,3.0],[3801.3,0.09280538],[3801.2,0.2],[3801.1,2.63079],[3800.4,2.63127]],[[3802.4,1.6644],[3803.6,0.96803059],[3803.9,8.9],[3804.2,2.62871],[3804.4,0.32091995]]]
["bitfinex","ETHUSD",1733325512613,[[3807.9,7.96381538],[3807.7,3.78951739],[3807.6,2.51],[3807.4,2.62646],[3805.9,5.0]],[[3808.0,1.40788415],[3810.3,1.5976],[3810.6,0.52283979],[3811.3,2.62382],[3811.8,8.9]]]
["bitfinex","ETHUSD",1733325555921,[[3806.0,0.1],[3805.8,0.2],[3805.6,1.5556],[3805.2,2.62796],[3804.7,2.6283]],[[3807.5,1.5339],[3808.3,0.24384083],[3808.5,2.93986752],[3808.8,8.9],[3809.1,0.40607578]]]
["bitfinex","ETHUSD",1733325577693,[[3810.0,0.1],[3809.9,2.8247],[3809.4,4.26024],[3808.5,2.62569],[3808.3,0.53424883]],[[3811.2,0.51830267],[3811.3,0.444529],[3811.4,1.82171],[3812.4,0.19999356],[3812.6,8.9]]]
["bitfinex","ETHUSD",1733325643005,[[3814.3,0.2],[3813.6,3.0]],[[3814.9,1.6001],[3815.0,4.5],[3815.5,3.33],[3815.6,2.62085],[3815.8,0.2740096]]]
["bitfinex","ETHUSD",1733325676358,[[3815.5,0.2],[3815.3,2.62096],[3814.9,3.0],[3814.8,4.26675],[3814.4,0.3617347]],[[3816.5,0.1622233],[3816.9,1.644],[3817.1,0.52391926],[3817.5,11.61954],[3817.9,3.15105054]]]
["bitfinex","ETHUSD",1733325698907,[[3815.3,0.19160238],[3815.2,1.635],[3814.4,0.35504304],[3814.3,2.6217],[3813.9,2.62196]],[[3816.4,0.55],[3816.5,0.1622233],[3816.9,0.53566751],[3817.0,4.18099],[3817.1,7.24e-06]]]
["bitfinex","ETHUSD",1733325747413,[[3818.8,8.318665],[3818.5,2.71878],[3818.4,0.52036085],[3818.3,2.81893],[3818.0,3.16917]],[[3818.9,5.20092485],[3819.7,0.08137376],[3820.3,0.1622233],[3820.6,2.10009308],[3820.8,0.00866061]]]
["bitfinex","ETHUSD",1733325774538,[[3819.7,5.63313555],[3819.6,0.04948849],[3819.4,2.93303535],[3819.3,0.2],[3817.0,6.34158486]],[[3819.8,3.93e-06],[3820.3,0.1622233],[3820.7,7.81948485],[3820.8,1.63526061],[3821.0,5.53220657]]]
["bitfinex","ETHUSD",1733325832531,[[3815.5,2.62087],[3815.0,5.62117],[3814.8,0.04748849],[3814.6,0.02620479],[3814.5,2.95390788]],[[3815.9,1.6561],[3816.5,0.51169088],[3817.1,0.15251151],[3817.2,2.61972],[3817.4,0.1]]]
["bitfinex","ETHUSD",1733325846922,[[3816.5,2.66768849],[3816.3,0.02619272],[3816.2,3.20360807],[3815.8,2.62066],[3815.4,0.50071309]],[[3816.6,1e-05],[3817.5,1.6413],[3819.3,0.15251151],[3819.7,0.40632364]]]
["bitfinex","ETHUSD",1733325899716,[[3814.9,3.0],[3814.8,2.62132],[3814.3,2.62166],[3814.0,3.0],[3813.9,2.84154]],[[3815.9,1.5184],[3816.0,1.00956175],[3816.1,3.33],[3816.3,2.62034],[3816.4,3.33]]]
["bitfinex","ETHUSD",1733325924865,[[3820.1,2.61773],[3819.8,2.61793],[3819.0,2.61845],[3818.5,0.02617688],[3818.4,0.2196]],[[3820.2,4.9806],[3820.4,6.66],[3820.7,1.60724018],[3821.7,2.6167],[3822.2,2.61633]]]
["bitfinex","ETHUSD",1733325972048,[[3822.4,2.6161]],[[3824.1,0.55],[3824.2,4.95600473],[3824.3,0.1],[3824.9,0.00944263],[3825.0,0.02617075]]]
["bitfinex","ETHUSD",1733325995483,[[3825.5,5.61403],[3825.2,2.61419],[3825.0,2.83394],[3824.7,2.61458],[3824.3,0.25719726]],[[3825.6,9.99],[3826.0,13.17263837],[3826.2,1.6149],[3826.9,7.81948485],[3827.9,0.1622233]]]
["bitfinex","ETHUSD",1733326037378,[[3829.6,0.1],[3829.1,2.61155],[3828.9,0.2],[3828.8,0.0132],[3828.5,2.61195]],[[3830.9,1.552],[3831.4,3.663],[3831.8,3.33],[3833.2,2.60881]]]
["bitfinex","ETHUSD",1733326098900,[[3831.7,0.02608936]],[[3832.9,3.33],[3833.4,1.5305],[3834.0,0.53201913],[3834.1,2.6082],[3834.2,0.15687]]]
["bitfinex","ETHUSD",1733326134890,[[3830.2,3.0],[3829.9,2.611],[3829.1,2.61152],[3828.3,1.5381],[3828.0,0.36103811]],[[3830.6,2.5039],[3831.2,0.51344539],[3831.4,0.02607108],[3831.5,3.33],[3832.3,0.1]]]
["bitfinex","ETHUSD",1733326166428,[[3832.8,3.0],[3832.6,2.60914],[3832.4,0.26624369],[3832.0,1.6258],[3831.5,2.87049]],[[3833.5,11.86713377],[3833.6,7.18953772],[3833.7,1.5918],[3834.1,3.33],[3834.4,3.335]]]
["bitfinex","ETHUSD",1733326192171,[[3832.6,2.60919],[3832.3,2.60934],[3831.9,2.60967],[3831.8,0.2606],[3831.5,2.60989]],[[3832.7,3.33],[3832.9,1.5715],[3833.5,9.99],[3833.6,29.97],[3834.0,2.60825]]]
["bitfinex","ETHUSD",1733326239367,[[3832.6,70.3186],[3832.2,0.25387741],[3831.9,2.60962],[3831.5,2.60993],[3831.2,2.61013]],[[3832.7,1e-05],[3833.4,0.02607108],[3833.7,0.51826167],[3834.0,101.96250842]]]
["bitfinex","ETHUSD",1733326260024,[[3834.8,3.0],[3834.7,2.60774],[3833.7,2.60844],[3833.3,2.60869],[3832.8,0.1]],[[3835.0,1.5193],[3835.6,0.1622233],[3835.9,7.81948485],[3836.0,0.0020005],[3836.6,2.8765]]]
["bitfinex","ETHUSD",1733326325075,[[3839.4,5.60457],[3839.0,2.6048],[3838.7,2.86502],[3838.0,0.53029769]],[[3839.5,5e-08],[3840.0,0.015],[3840.4,7.81948485],[3840.8,1.6655],[3841.0,5.0]]]
["bitfinex","ETHUSD",1733326372832,[[3842.8,0.26],[3842.4,0.1],[3842.3,0.0260093],[3842.2,5.0],[3842.0,1.83849045]],[[3845.1,1.6464],[3845.6,0.17638],[3845.9,0.2],[3846.1,0.1],[3847.6,7.81948485]]]
["bitfinex","ETHUSD",1733326384517,[[3843.8,2.60159],[3842.8,2.60226],[3842.7,3.0],[3842.5,2.60247],[3842.3,0.02601883]],[[3843.9,1.5392],[3844.0,0.51904229],[3844.8,0.2],[3845.0,0.1],[3845.4,5.93051]]]
["bitfinex","ETHUSD",1733326462178,[[3846.9,3.14949],[3846.8,2.59956],[3846.7,0.26],[3846.5,2.79976],[3846.4,0.1]],[[3847.0,2.98e-06],[3847.8,0.0008],[3848.0,0.06396016],[3848.3,0.52479784],[3849.4,7.83361965]]]
["bitfinex","ETHUSD",1733326470397,[[3847.1,5.85946],[3846.9,2.85503448],[3846.7,0.26],[3846.6,2.59965],[3846.1,0.82385367]],[[3847.2,8.77461931],[3847.4,0.04],[3847.8,0.0008],[3848.0,0.06396016],[3848.4,0.53128238]]]
["bitfinex","ETHUSD",1733326542070,[[3849.0,0.2601],[3848.7,2.59826],[3848.4,2.59843],[3847.8,2.59888],[3847.6,2.59902]],[[3849.1,5.57806674],[3849.4,8.35373409],[3849.9,0.2],[3850.0,12.525],[3850.1,0.01299]]]
["bitfinex","ETHUSD",1733326588264,[[3852.3,0.1],[3852.0,2.85538194],[3851.8,0.2],[3851.5,3.02595198],[3851.4,2.59645]],[[3853.9,0.51214321],[3854.6,2.59434],[3854.8,7.83198485],[3855.0,1.26978407],[3855.3,2.59385]]]
["bitfinex","ETHUSD",1733326611912,[[3851.7,5.69625],[3851.4,2.79645],[3851.0,2.59667],[3850.9,2.59677],[3849.6,5.0]],[[3851.8,9.99],[3852.2,8.2394],[3852.4,3.33],[3852.6,0.51834539],[3853.8,2.59484]]]
["bitfinex","ETHUSD",1733326634262,[[3849.9,3.0],[3849.7,3.0],[3849.3,2.59787],[3848.6,1.5404],[3848.2,0.26532078]],[[3851.4,17.52541869],[3851.7,3.33],[3852.2,6.66],[3852.4,3.33],[3852.7,3.30592141]]]
["bitfinex","ETHUSD",1733326675380,[[3842.4,1.5905],[3841.8,2.60289],[3841.7,0.62910684],[3841.2,1.35166358],[3841.1,0.2]],[[3844.5,0.83027771],[3844.7,0.50795712],[3844.8,1.5362],[3846.5,0.2],[3847.0,5.729]]]
["bitfinex","ETHUSD",1733326732707,[[3836.1,2.60681],[3836.0,1.87736565],[3834.8,0.02606373],[3834.6,0.40736483],[3834.5,0.4596]],[[3838.4,0.20387189],[3838.5,1.522],[3838.6,0.5167189],[3839.7,3.0],[3839.8,0.335294]]]
["bitfinex","ETHUSD",1733326738044,[[3838.9,5.60491],[3838.6,2.60511],[3838.3,2.86536099],[3837.9,4.15354],[3836.9,0.55]],[[3839.0,1.5919],[3840.6,2.60376],[3841.1,2.60348],[3841.5,2.87503464],[3841.6,0.1]]]
["bitfinex","ETHUSD",1733326794959,[[3833.5,0.1],[3833.0,2.60885],[3832.4,2.60927],[3832.2,4.27184],[3832.0,0.2]],[[3834.4,0.55],[3834.5,1.5202],[3834.6,0.24365456],[3835.1,1.19968117],[3835.4,11.11428816]]]
["bitfinex","ETHUSD",1733326817037,[[3836.9,3.0],[3836.8,2.60631],[3836.3,2.60667],[3835.9,3.0],[3835.8,4.20817]],[[3838.3,1.5606],[3838.4,0.52548135],[3839.2,2.60472],[3839.4,0.2],[3839.5,0.38653927]]]
["bitfinex","ETHUSD",1733326860233,[[3844.1,2.60138],[3843.4,5.20372],[3843.1,0.1],[3842.9,0.02601885],[3842.8,0.2]],[[3844.2,1e-05],[3844.8,0.38497551],[3845.2,0.16257608],[3845.4,0.40071392],[3846.1,1.6529]]]
["bitfinex","ETHUSD",1733326916631,[[3841.0,7.21088],[3840.9,2.60355],[3840.5,2.60382],[3840.3,2.60396],[3839.7,2.60436]],[[3841.1,1e-05],[3841.4,7.59809],[3841.6,0.1],[3841.8,0.2],[3843.0,1.97649203]]]
["bitfinex","ETHUSD",1733326945561,[[3838.9,5.60491],[3838.7,2.60504],[3838.6,2.60507],[3838.4,1.603],[3838.2,2.60536]],[[3839.0,0.53186914],[3839.6,0.3],[3839.9,1.6017],[3840.0,2.0],[3840.4,8.9]]]
["bitfinex","ETHUSD",1733326993551,[[3840.8,5.60362],[3840.6,2.60375],[3840.3,1.6283],[3840.1,2.60406],[3836.8,5.0]],[[3840.9,1e-05],[3841.3,13.51895692],[3841.5,10.71686],[3841.6,0.62992752],[3842.8,0.40405704]]]
["bitfinex","ETHUSD",1733327016133,[[3835.5,2.6072],[3834.5,2.6079],[3834.4,0.02607249],[3833.8,0.46495505],[3833.4,2.90571046]],[[3835.7,0.1],[3836.2,1.616],[3836.9,8.9],[3837.5,0.2],[3838.1,3.0]]]
["bitfinex","ETHUSD",1733327057468,[[3838.6,2.60511],[3838.1,3.0],[3838.0,2.6055],[3837.5,2.60586],[3837.1,2.6061]],[[3838.7,0.6319468],[3839.1,0.28087947],[3839.2,8.9],[3839.3,2.8087947],[3839.8,0.40270887]]]
["bitfinex","ETHUSD",1733327080794,[[3833.0,1.0],[3832.8,2.60901],[3832.1,2.60953],[3831.6,1.5232],[3831.3,0.1]],[[3833.6,1.614],[3833.7,0.52868555],[3834.7,8.9],[3835.0,3.15761],[3835.2,0.1]]]
["bitfinex","ETHUSD",1733327141471,[[3838.1,3.0],[3838.0,2.60548],[3837.5,2.60586],[3836.8,2.60633],[3836.4,2.60654]],[[3838.9,1.5078],[3839.0,2.009],[3839.1,6.66],[3839.5,11.5045],[3839.6,0.40391236]]]
["bitfinex","ETHUSD",1733327156675,[[3839.2,7.7846],[3839.1,0.1],[3839.0,2.60484],[3838.9,0.71566259],[3838.7,3.26573482]],[[3839.3,8.25891],[3839.9,3.33],[3841.3,4.9384],[3841.8,6.66],[3842.2,8.9]]]
["bitfinex","ETHUSD",1733327213381,[[3848.7,5.59827],[3848.6,2.59834],[3848.2,2.59857],[3848.0,0.25620592],[3847.6,2.59899]],[[3848.8,0.03],[3849.7,6.66],[3849.8,18.2125],[3850.1,16.65],[3850.9,0.40285141]]]
["bitfinex","ETHUSD",1733327236645,[[3846.3,2.59989],[3846.0,2.60007],[3845.5,2.62643492],[3845.2,1.5871],[3845.0,2.60073]],[[3847.3,1.5899],[3847.4,0.53109988],[3848.0,0.1],[3848.3,2.59857],[3848.4,0.2]]]
["bitfinex","ETHUSD",1733327280422,[[3841.8,0.00535558],[3841.1,3.26293428],[3840.9,3.0],[3840.8,2.60357],[3839.2,0.2]],[[3842.2,0.21714766],[3842.3,1.6585],[3842.4,0.51297661],[3842.8,2.60227],[3843.1,8.9]]]
["bitfinex","ETHUSD",1733327341022,[[3838.9,1.668532],[3838.6,3.0],[3838.5,2.60518],[3838.2,0.2],[3838.0,0.35518395]],[[3840.1,0.51206755],[3840.2,1.5458],[3841.4,0.38860879],[3841.5,9.3048172],[3842.0,0.40488737]]]
["bitfinex","ETHUSD",1733327347530,[[3839.0,3.0],[3838.9,2.761822],[3838.4,2.60522],[3837.9,2.60558],[3835.4,1.30509071]],[[3839.1,0.51888818],[3839.6,0.20708],[3839.7,1.5208],[3839.8,0.55],[3840.4,11.50396]]]
["bitfinex","ETHUSD",1733327409107,[[3839.5,2.60447],[3838.6,3.0],[3838.5,2.60518],[3838.4,1.651],[3838.3,2.60531]],[[3839.8,0.50817433],[3840.0,1.74372],[3840.7,2.84552728],[3841.0,0.38694025],[3841.1,9.77023335]]]
["bitfinex","ETHUSD",1733327444239,[[3836.9,2.60627],[3836.6,2.60642],[3836.3,1.604],[3836.2,2.60673],[3835.9,2.6069]],[[3837.0,2.0269029],[3837.4,1.5326],[3839.1,0.2],[3839.4,0.50390777],[3839.7,3.00832448]]]
["bitfinex","ETHUSD",1733327482010,[[3835.6,1e-08],[3833.4,2.60858],[3833.0,1.0],[3832.5,2.60921],[3832.2,2.60943]],[[3835.7,25.26201833],[3835.8,4.35107977],[3835.9,0.40432245],[3836.0,2.60692],[3836.1,6.33]]]
["bitfinex","ETHUSD",1733327502650,[[3828.3,2.61212],[3827.9,2.61233],[3827.7,3.0],[3827.6,2.61257],[3827.5,1.6388]],[[3828.4,0.51789582],[3829.0,1.5894],[3829.6,0.40153299],[3829.7,0.89],[3830.1,0.1]]]
["bitfinex","ETHUSD",1733327542358,[[3821.2,2.61697],[3820.6,3.0],[3820.5,4.27984],[3819.3,2.61821],[3819.1,0.75]],[[3821.5,0.2],[3821.6,0.16349955],[3821.7,0.1],[3821.8,0.03271346],[3821.9,0.93535606]]]
["bitfinex","ETHUSD",1733327602498,[[3822.7,2.61594],[3822.0,1.5791],[3821.7,2.6166],[3820.7,0.54563364],[3820.6,2.61737]],[[3822.8,0.2],[3823.1,0.03269736],[3823.3,1.5397],[3823.7,4.25361811],[3824.1,0.32686782]]]
["bitfinex","ETHUSD",1733327626966,[[3820.3,2.61759],[3819.9,2.61786],[3819.6,0.0920246],[3819.4,0.005],[3819.3,2.61826]],[[3820.4,0.1635778],[3820.7,1.6484],[3821.5,0.38887887],[3821.6,2.6362665],[3821.7,8.9]]]
["bitfinex","ETHUSD",1733327685952,[[3822.4,0.02],[3821.2,3.0],[3821.1,2.61699],[3820.5,2.61745],[3820.4,1.82810109]],[[3822.5,2.99365854],[3823.4,0.0195365],[3823.8,9.62949755],[3824.0,0.26784467],[3824.1,0.1]]]
["bitfinex","ETHUSD",1733327697604,[[3821.4,2.61684],[3820.6,5.61733],[3820.2,4.4039359],[3820.0,0.587973]],[[3821.5,0.53147979],[3822.1,0.24280984],[3822.2,0.0195365],[3822.3,1.5949],[3822.6,0.4047252]]]
["bitfinex","ETHUSD",1733327757572,[[3823.7,2.61522],[3823.4,1.5423],[3823.3,2.61548],[3822.8,2.61585],[3822.4,0.591621]],[[3824.8,0.55],[3824.9,1.5195],[3825.0,3.40496366],[3825.3,0.23675905],[3825.5,0.36113299]]]
["bitfinex","ETHUSD",1733327762783,[[3824.0,3.0],[3823.1,2.61567],[3823.0,1.5178],[3822.4,0.861622],[3821.9,0.71845091]],[[3824.4,1.03882938],[3824.5,0.13405837],[3824.6,0.40503592],[3824.8,1.6175],[3825.4,2.88348412]]]
["bitfinex","ETHUSD",1733327825585,[[3817.7,2.61937],[3817.3,2.61959],[3816.8,2.61999],[3816.4,2.62024],[3814.6,1.3981275]],[[3817.8,13.32],[3818.3,0.53246875],[3818.5,1.5436],[3818.6,0.1],[3818.7,0.2]]]
["bitfinex","ETHUSD",1733327879281,[[3819.9,2.61782],[3819.7,0.2617],[3819.5,0.5114886],[3819.2,2.61834],[3818.1,2.61905]],[[3821.1,0.3],[3821.2,1.5775],[3821.6,0.926889],[3821.8,9.06889],[3821.9,0.53317569]]]
["bitfinex","ETHUSD",1733327901914,[[3820.2,3.0],[3820.1,2.61771],[3819.8,0.40310631],[3819.6,3.14424116],[3819.4,0.0767]],[[3820.5,0.2],[3820.8,0.1],[3821.2,8.9],[3821.3,1.5406],[3821.9,2.61651]]]
["bitfinex","ETHUSD",1733327947054,[[3821.6,2.61669],[3821.1,2.8787],[3821.0,0.4027143],[3820.7,0.47348995],[3820.6,2.61733]],[[3822.0,2.0],[3822.4,1.5423],[3822.6,8.9],[3822.8,0.52403642],[3824.4,3.01963062]]]
["bitfinex","ETHUSD",1733327975558,[[3824.3,2.61483],[3823.6,0.2617],[3823.5,2.6154],[3823.3,3.41463715],[3823.2,0.36680914]],[[3824.5,8.9],[3824.6,0.24395344],[3824.7,0.24395344],[3824.8,1.10702529],[3824.9,1.6591]]]
["bitfinex","ETHUSD",1733328043239,[[3827.4,2.61273],[3827.2,0.1],[3826.9,2.61302],[3826.8,1.5155],[3826.7,1.44798656]],[[3828.2,0.51067891],[3828.3,1.5526],[3828.4,3.04332105],[3828.6,0.51275892],[3828.7,0.0233]]]
["bitfinex","ETHUSD",1733328100596,[[3829.1,5.61157],[3828.8,2.61178],[3828.5,2.61194],[3828.4,0.39993921],[3828.3,0.41515815]],[[3829.2,0.5181109],[3829.4,1.529],[3829.9,4.62077836],[3830.4,0.2],[3830.6,9.13288295]]]
["bitfinex","ETHUSD",1733328126459,[[3827.6,1.5833],[3826.5,0.41435587],[3826.1,0.3],[3825.7,0.52342187],[3824.9,1.32129717]],[[3828.6,0.55],[3828.7,8.91],[3828.8,1.6637],[3829.4,0.2],[3829.6,0.68000883]]]
["bitfinex","ETHUSD",1733328149950,[[3826.3,5.61347],[3825.9,2.61369],[3825.2,2.61421],[3825.0,2.61437],[3824.8,0.36123315]],[[3826.5,1.526],[3827.0,8.73],[3827.1,0.79057522],[3827.8,0.2],[3827.9,2.7124]]]
["bitfinex","ETHUSD",1733328191108,[[3823.6,0.5608],[3823.4,16.47923254],[3823.3,2.61554],[3823.0,2.6157],[3822.7,2.87592]],[[3823.7,1e-08],[3826.8,2.18705],[3827.7,0.92551962],[3827.8,1.02715],[3828.0,0.1]]]
["bitfinex","ETHUSD",1733328243117,[[3827.6,2.6126],[3827.3,2.61276],[3826.5,2.61335],[3826.0,0.34901565]],[[3827.7,1.5399],[3828.8,2.21705],[3829.3,0.2]]]
["bitfinex","ETHUSD",1733328278361,[[3827.7,2.61253],[3827.4,2.61273],[3826.9,2.02838826],[3826.5,0.2608],[3825.8,0.53460884]],[[3827.8,12.14262],[3828.1,0.00822049],[3828.4,8.79],[3828.7,1.6345],[3829.3,0.40675863]]]
["bitfinex","ETHUSD",1733328323884,[[3825.5,2.61397],[3825.3,3.0],[3825.2,2.61424],[3824.9,3.0],[3824.8,1.5426]],[[3825.8,0.77803721],[3826.0,1.5346],[3826.1,8.79],[3826.7,0.40507709],[3826.9,2.61312]]]
["bitfinex","ETHUSD",1733328348556,[[3829.5,3.0],[3828.5,2.61193],[3828.2,1.68301735],[3828.0,0.2608],[3827.9,3.2]],[[3829.7,1.6497],[3830.6,8.79],[3830.7,0.27218464],[3831.1,0.56731909],[3831.2,0.5031837]]]
["bitfinex","ETHUSD",1733328391610,[[3829.4,2.61136],[3828.9,2.61167],[3828.5,2.61196],[3828.3,3.0],[3828.2,2.61219]],[[3829.6,1.531],[3830.1,0.27220826],[3830.7,8.79],[3830.9,2.3533],[3831.0,3.36392126]]]
["bitfinex","ETHUSD",1733328415699,[[3829.2,5.61151],[3828.9,2.61171],[3828.6,2.61189],[3828.1,2.61226],[3827.2,0.3]],[[3829.3,0.52022562],[3829.7,7.36752216],[3829.8,1.5133],[3830.9,0.75118858]]]
["bitfinex","ETHUSD",1733328476900,[[3825.8,2.61382],[3825.6,3.0],[3825.5,2.61403],[3824.7,0.1],[3824.6,0.60845703]],[[3827.5,0.9352],[3827.7,0.79375449],[3827.9,6.7384705],[3828.0,0.53355827],[3828.5,0.3]]]
["bitfinex","ETHUSD",1733328523613,[[3820.8,3.0],[3820.0,2.6178],[3819.9,1.5864],[3819.8,0.26502971],[3819.6,0.41992152]],[[3821.8,0.9142],[3822.1,0.72884705],[3822.6,6.7384705],[3823.2,3.03309407],[3823.3,0.3]]]
["bitfinex","ETHUSD",1733328544484,[[3818.4,1.3],[3818.3,2.61893],[3818.2,1.5825],[3817.9,2.61922],[3817.2,0.26502971]],[[3819.4,0.63033242],[3819.5,0.9142],[3819.6,6.7384705],[3819.7,1.31519038],[3819.8,0.40405607]]]
["bitfinex","ETHUSD",1733328566222,[[3807.4,2.62646],[3807.0,0.1],[3804.3,0.04]],[[3809.4,1.5149],[3810.0,0.02623705],[3810.1,0.69985107],[3810.5,0.40058664],[3812.4,3.82667969]]]
["bitfinex","ETHUSD",1733328608046,[[3814.1,6.17185],[3813.9,2.62198],[3813.6,2.62217],[3813.5,1.537],[3813.4,0.2]],[[3814.2,9.91e-06],[3814.7,0.51920817],[3815.7,1.5125],[3816.9,0.1]]]
["bitfinex","ETHUSD",1733328667387,[[3808.3,0.02],[3807.9,3.0],[3807.8,2.62613],[3807.6,1.6211],[3807.5,2.62632]],[[3808.5,0.51874877],[3809.4,0.60178724],[3809.6,9.24195808],[3810.1,0.40464224],[3810.3,8.79]]]
["bitfinex","ETHUSD",1733328672363,[[3809.5,2.62501],[3809.2,3.17517],[3809.1,4.26279],[3808.6,2.62563],[3808.5,3.0]],[[3809.6,9.24195808],[3810.0,0.40476262],[3811.2,8.79],[3811.3,0.40464224],[3811.7,2.62356]]]
["bitfinex","ETHUSD",1733328730042,[[3813.4,2.62229],[3812.9,2.62267],[3812.7,3.0],[3812.2,2.62315],[3812.1,5.66208385]],[[3813.7,0.24052961],[3813.9,3.71358405],[3814.1,3.33],[3815.2,8.79],[3815.4,0.41497769]]]
["bitfinex","ETHUSD",1733328753483,[[3809.8,2.62479]],[[3811.5,0.63017221],[3811.6,0.13143982],[3811.9,3.14367381],[3812.2,0.4039451]]]
["bitfinex","ETHUSD",1733328793825,[[3810.5,2.62432],[3809.9,2.62468],[3809.7,6.17487],[3809.1,4.22307],[3807.5,0.41622004]],[[3810.6,1.17557607],[3811.1,9.1915849],[3811.9,0.2],[3812.1,0.72139044],[3812.3,0.50815966]]]
["bitfinex","ETHUSD",1733328815783,[[3807.3,2.6265],[3807.1,3.0],[3806.8,2.62683],[3806.6,1.5163],[3806.5,0.0652014]],[[3807.9,0.53212015],[3808.4,2.62578],[3809.0,2.62538],[3809.1,0.1641082],[3809.2,8.99]]]
["bitfinex","ETHUSD",1733328859694,[[3802.7,0.262],[3802.6,0.1636856],[3802.3,2.62997],[3802.2,0.04],[3801.8,2.63028]],[[3803.0,0.16434471],[3803.1,0.51612427],[3803.3,0.40086929],[3803.8,2.62898],[3804.1,0.62560672]]]
["bitfinex","ETHUSD",1733328920664,[[3803.1,4.24922],[3802.6,2.62974],[3802.0,2.63015],[3801.9,0.2],[3801.6,2.73047]],[[3804.4,0.55],[3804.5,0.52626597],[3805.0,11.3860203],[3805.1,22.6081],[3805.3,23.31]]]
["bitfinex","ETHUSD",1733328944932,[[3805.2,20.279515],[3805.0,3.15889573],[3804.6,2.62839],[3804.5,2.62844],[3804.2,2.90613565]],[[3805.3,4.50554839],[3805.7,19.98],[3805.8,3.33],[3805.9,3.33],[3806.9,3.33]]]
["bitfinex","ETHUSD",1733328998664,[[3791.2,2.63768],[3791.1,0.1636856],[3790.9,2.63789],[3790.8,2.99997854],[3790.5,0.41136264]],[[3791.3,0.53942882],[3791.5,0.19154545],[3791.8,1.5244],[3791.9,0.1],[3793.4,0.2]]]
["bitfinex","ETHUSD",1733329012532,[[3794.8,2.63518],[3794.5,2.63535],[3794.3,3.0],[3793.9,3.03946999],[3793.8,0.55]],[[3794.9,3.33],[3795.4,1.574],[3795.7,1.4025268],[3796.6,0.2],[3796.9,0.1]]]
["bitfinex","ETHUSD",1733329067296,[[3787.2,1.5517]],[[3789.6,1.643],[3790.8,0.26926715],[3791.0,0.2],[3791.1,0.1],[3791.3,9.846148]]]
["bitfinex","ETHUSD",1733329107561,[[3786.6,2.64088],[3786.1,2.64121],[3785.4,2.64172],[3785.3,2.64179],[3785.1,1.6641]],[[3786.8,1.5701],[3787.3,0.53920338],[3787.4,0.3],[3787.8,0.39492159],[3788.1,0.23755637]]]
["bitfinex","ETHUSD",1733329126345,[[3787.7,3.0],[3786.9,1.6365],[3786.6,2.64085],[3786.2,3.0],[3784.7,1.39595955]],[[3789.3,0.1],[3789.6,0.2],[3789.7,1.5262],[3789.9,0.3814322],[3790.1,0.80479229]]]
["bitfinex","ETHUSD",1733329165915,[[3790.2,2.63837],[3789.8,3.0],[3789.6,0.02638003],[3789.1,0.4634],[3788.5,0.52358258]],[[3791.6,1.5981],[3791.7,1.50391545],[3792.4,0.51920224],[3792.8,6.66],[3793.1,13.32]]]
["bitfinex","ETHUSD",1733329188373,[[3793.7,1.6531],[3793.4,2.6361],[3793.2,0.2],[3792.9,2.6365],[3792.8,0.00310026]],[[3794.7,3.25085779],[3794.9,0.1636856],[3795.1,6.75689974],[3795.3,4.9716],[3796.1,5.96434]]]
["bitfinex","ETHUSD",1733329225683,[[3791.0,2.63782],[3790.6,4.6473],[3790.5,2.63814],[3790.2,2.63836],[3789.7,0.41191195]],[[3791.9,0.2],[3792.1,0.1],[3792.8,1.5358],[3793.4,2.63615],[3793.6,0.02635543]]]
["bitfinex","ETHUSD",1733329250946,[[3787.9,2.63996],[3786.4,5.28206],[3786.2,0.01324564],[3786.1,1.6842],[3785.5,1.33452742]],[[3789.8,0.03298672],[3789.9,1.5894],[3790.1,0.1],[3790.3,0.2],[3790.6,2.63817]]]
["bitfinex","ETHUSD",1733329304266,[[3789.9,3.0],[3788.8,2.63935]],[[3791.4,0.55],[3791.5,0.38524267],[3791.6,0.03026508],[3791.7,0.52329368],[3792.2,0.1648521]]]
["bitfinex","ETHUSD",1733329324428,[[3791.2,3.0],[3791.1,2.63775],[3790.7,2.63801],[3790.5,1.6005],[3790.0,2.63845]],[[3792.8,0.23822362],[3792.9,0.03296476],[3793.1,3.15935408],[3793.3,0.38141218],[3793.5,0.1]]]
["bitfinex","ETHUSD",1733329362706,[[3785.4,2.64171],[3784.8,0.52219513],[3784.3,4.22074],[3783.2,2.7432],[3783.0,0.87646213]],[[3787.5,0.03301465],[3787.8,8.79],[3787.9,0.5388306],[3788.1,0.1],[3788.2,0.2]]]
["bitfinex","ETHUSD",1733329383913,[[3787.5,2.64026],[3787.2,3.0],[3786.6,2.64086],[3786.0,0.01598375],[3785.9,1.5177]],[[3787.6,0.38004098],[3788.2,0.39587603],[3788.6,0.23820868],[3789.6,2.7388],[3789.7,0.71027966]]]
["bitfinex","ETHUSD",1733329428063,[[3781.5,2.6444],[3781.4,0.005],[3781.0,2.64474],[3780.6,1.5207],[3780.4,3.05863238]],[[3783.1,0.03305571],[3783.2,0.55],[3783.8,0.2],[3784.0,9.52096708],[3784.2,2.64262]]]
["bitfinex","ETHUSD",1733329472929,[[3772.0,0.44649156],[3771.8,0.1636856],[3771.4,1.6095],[3770.9,0.51986228],[3770.8,0.2]],[[3773.0,0.03314316],[3774.0,0.61767926],[3774.1,0.5367055],[3774.7,8.79],[3774.9,0.63477456]]]
["bitfinex","ETHUSD",1733329505757,[[3777.3,3.0],[3776.4,0.53282552],[3775.9,0.8400447],[3774.7,2.64917],[3773.9,1.20798093]],[[3778.8,0.5399235],[3779.8,1.4114],[3780.3,0.3],[3780.4,0.63249329],[3780.5,5.0]]]
["bitfinex","ETHUSD",1733329544286,[[3768.5,2.65357],[3768.4,1.6197],[3768.3,0.41488028],[3768.0,0.1636856],[3767.4,0.1]],[[3770.3,1.4114],[3770.4,0.52189957],[3771.8,0.55],[3771.9,0.3],[3772.0,7.90646024]]]
["bitfinex","ETHUSD",1733329564826,[[3775.6,3.0],[3775.5,2.64862],[3775.2,1.6069],[3775.1,2.6489],[3774.8,0.2]],[[3777.2,0.32837374],[3777.4,6.66],[3777.5,1.4114],[3778.1,0.52645793],[3778.7,6.66]]]
["bitfinex","ETHUSD",1733329602616,[[3774.1,2.6496],[3773.6,2.64992],[3773.0,1.5585],[3772.7,2.75057],[3772.5,0.2]],[[3776.9,0.40347048],[3777.1,3.73019855],[3777.2,0.01324],[3777.3,0.1],[3777.4,14.39596816]]]
["bitfinex","ETHUSD",1733329655815,[[3787.4,5.64027],[3786.5,1.521],[3786.4,0.2],[3782.9,0.01948571],[3772.8,0.011]],[[3788.5,0.29313096],[3788.6,1.6189],[3789.5,2.57157693],[3789.7,0.02647875],[3790.4,3.33]]]
["bitfinex","ETHUSD",1733329663395,[[3788.4,2.63963],[3787.2,0.02639637],[3786.4,1.5196],[3786.2,0.2],[3786.0,2.64124]],[[3788.5,1.5735],[3788.7,1.27236383],[3789.5,2.59805568],[3789.7,3.0],[3789.8,3.33]]]
["bitfinex","ETHUSD",1733329722436,[[3787.7,2.64012],[3787.3,2.64035],[3786.9,2.64068],[3786.8,3.0],[3786.4,1.6313]],[[3787.8,0.52529028],[3788.2,1.5414],[3788.3,0.59291352],[3788.5,6.66],[3789.5,3.61648237]]]
["bitfinex","ETHUSD",1733329747798,[[3791.3,2.63761],[3791.0,2.63782],[3790.4,5.63822],[3790.0,2.6385],[3789.3,0.1]],[[3791.4,0.51423856],[3791.6,1.6352],[3792.3,0.02647875],[3792.4,0.20967327],[3792.5,0.2]]]
["bitfinex","ETHUSD",1733329807853,[[3791.4,0.1],[3791.0,0.2],[3790.4,0.40948183],[3789.7,3.0],[3789.6,2.63874]],[[3792.1,1.5957],[3793.0,8.79],[3793.9,0.547419],[3794.4,2.775],[3794.5,5.0]]]
["bitfinex","ETHUSD",1733329812274,[[3785.9,2.64136],[3785.7,0.2],[3785.6,0.1],[3785.4,2.64166],[3785.0,2.64195]],[[3787.2,1.5008],[3787.3,8.79],[3787.4,0.15489],[3788.1,2.417],[3788.5,0.711475]]]
["bitfinex","ETHUSD",1733329867669,[[3788.7,0.1],[3788.5,0.1],[3787.6,1.5407],[3786.9,0.2],[3786.7,0.1]],[[3789.5,1.5393],[3790.4,0.55],[3791.0,3.0],[3791.1,0.1],[3791.2,8.79]]]
["bitfinex","ETHUSD",1733329904286,[[3785.7,4.114156],[3785.6,2.74156],[3785.3,2.64177],[3785.1,1.6504],[3785.0,2.64198]],[[3785.8,1.9e-07],[3787.8,8.79],[3788.4,1.526],[3788.9,0.2],[3789.1,5.0]]]
["bitfinex","ETHUSD",1733329923514,[[3788.2,3.0],[3788.1,2.63983],[3787.6,0.1],[3787.2,0.2],[3786.8,2.64069]],[[3790.7,0.93081683],[3790.8,0.51816835],[3791.1,0.1636856],[3791.4,1.5124]]]
["bitfinex","ETHUSD",1733329946909,[[3784.5,2.64232],[3783.2,3.0],[3783.1,2.6433],[3783.0,1.6424],[3782.6,1.057698]],[[3785.2,0.15181],[3785.3,1.5181],[3785.5,8.79],[3785.6,0.23695191],[3785.7,0.5353401]]]
["bitfinex","ETHUSD",1733329988197,[[3787.4,1.6399],[3787.3,3.0],[3786.0,0.52324843],[3785.8,0.1],[3782.3,8.12208915]],[[3788.5,0.53412243],[3789.3,8.79],[3789.4,1.5487]]]
["bitfinex","ETHUSD",1733330048962,[[3792.7,3.0],[3792.4,1.82730654],[3792.0,0.2],[3791.8,2.63725],[3787.5,8.15384611]],[[3794.5,1.5613],[3794.9,0.1636856],[3795.7,2.67e-06],[3796.0,8.79],[3796.2,3.63]]]
["bitfinex","ETHUSD",1733330055739,[[3794.8,3.31917632],[3794.7,0.0263432],[3794.6,1.5431],[3794.5,2.63534],[3794.3,0.51106393]],[[3794.9,5.6e-06],[3795.7,2.67e-06],[3796.1,3.33],[3796.6,1.5866],[3796.7,6.66]]]
["bitfinex","ETHUSD",1733330119473,[[3791.7,2.63727],[3791.3,2.63761],[3791.2,1.6039],[3790.6,2.63806],[3790.4,0.1]],[[3792.9,0.55],[3793.0,1.5227],[3793.3,2.63629],[3793.6,2.78835],[3793.8,8.79]]]
["bitfinex","ETHUSD",1733330143566,[[3789.6,3.0],[3789.4,0.263888],[3789.1,1.654],[3788.2,0.27512318],[3788.1,0.25782813]],[[3791.3,1.5059],[3791.7,8.79],[3791.9,3.153],[3792.0,0.2],[3792.1,0.1]]]
["bitfinex","ETHUSD",1733330190907,[[3790.5,1.055636],[3790.3,3.02637455],[3790.2,2.63838],[3789.8,2.63859],[3789.3,0.62516676]],[[3791.6,1.6171],[3792.0,0.51883881],[3792.1,8.79],[3792.8,0.1661],[3793.0,2.63643]]]
["bitfinex","ETHUSD",1733330209294,[[3789.0,2.63916],[3788.6,2.63948],[3788.4,1.5674],[3788.3,2.63967],[3787.4,0.57566704]],[[3790.3,1.5008],[3790.4,0.52311441],[3790.8,8.79],[3791.3,3.0],[3791.4,2.63759]]]
["bitfinex","ETHUSD",1733330267279,[[3785.9,3.0],[3785.7,1.5852],[3780.8,8.26197275],[3779.3,10.44297947],[3775.5,0.00671]],[[3787.3,1.148356],[3787.5,8.79],[3787.6,1.6496],[3788.0,2.63992],[3788.6,3.2]]]
["bitfinex","ETHUSD",1733330310422,[[3788.7,2.63942],[3788.4,2.63961],[3788.0,1.657],[3787.5,2.64022],[3787.4,0.51061749]],[[3788.8,6.66e-06],[3789.4,0.53745497],[3789.6,1.5732],[3789.9,8.79],[3790.9,0.2]]]
["bitfinex","ETHUSD",1733330336355,[[3791.7,2.63733],[3791.6,2.63734],[3791.0,2.65747455],[3790.9,3.0],[3790.8,1.5592]],[[3792.2,0.52874775],[3792.3,1.30016646]]]
["bitfinex","ETHUSD",1733330378481,[[3780.4,1.6626],[3779.6,3.704462],[3779.5,0.1636856],[3779.1,2.9461]],[[3782.1,1.6308],[3782.2,8.79],[3782.3,0.20241604],[3783.0,5.64345]]]
["bitfinex","ETHUSD",1733330399258,[[3777.0,3.0],[3776.7,2.64776],[3776.2,2.64811],[3776.1,1.5039],[3775.8,0.3]],[[3778.5,1.5776],[3779.0,8.79],[3779.7,0.1],[3779.8,1.092046],[3780.1,0.2]]]
["bitfinex","ETHUSD",1733330432402,[[3772.5,0.55],[3772.0,3.0]],[[3773.5,1.6292],[3773.8,0.51815365],[3774.3,0.22579323],[3774.7,8.79]]]
["bitfinex","ETHUSD",1733330499592,[[3770.5,2.65214],[3770.2,1.5219],[3770.0,2.65247],[3769.7,2.65267],[3769.4,0.2]],[[3771.5,0.52045675],[3771.8,2.65125],[3772.0,1.6666],[3772.4,2.65089],[3772.6,3.16265]]]
["bitfinex","ETHUSD",1733330520766,[[3768.9,1.5129],[3768.3,1.061785],[3768.2,0.2],[3768.1,2.65381],[3768.0,0.50401244]],[[3770.3,0.54001907],[3770.7,4.27076],[3770.9,0.265182],[3771.2,5.65172],[3771.7,2.65134]]]
["bitfinex","ETHUSD",1733330542843,[[3765.2,2.65583],[3764.9,2.65611],[3764.8,1.6022],[3764.3,2.65652],[3764.2,1.062918]],[[3766.0,0.53131846],[3766.4,2.65505],[3766.6,1.5608],[3766.9,2.65475],[3767.4,2.65435]]]
["bitfinex","ETHUSD",1733330585755,[[3767.1,2.65449],[3766.5,2.65498],[3766.4,1.6222],[3766.1,3.0],[3766.0,2.65529]],[[3768.0,0.21799381],[3768.1,1.6435],[3768.2,3.19022815],[3769.3,0.23917096],[3769.4,9.09]]]
["bitfinex","ETHUSD",1733330645744,[[3762.0,0.00170675],[3761.9,0.005],[3761.3,2.65859],[3761.2,1.6155],[3761.1,0.005]],[[3762.7,1.84750879],[3762.9,0.53958794],[3763.3,0.430221],[3763.5,2.0],[3763.8,2.65689]]]
["bitfinex","ETHUSD",1733330665478,[[3762.5,2.6578],[3762.0,2.65980675],[3761.9,0.005],[3761.8,2.65824],[3761.2,0.53685351]],[[3763.4,0.66971047],[3763.6,3.18617468],[3763.7,1.511],[3764.1,2.65671],[3764.3,2.65657]]]
["bitfinex","ETHUSD",1733330710066,[[3762.1,2.65808],[3761.0,1.5825],[3760.8,2.65897],[3760.5,3.1],[3759.9,2.65962]],[[3762.4,0.4929701],[3762.8,0.52263112],[3762.9,1.6154],[3763.8,2.65691],[3763.9,0.2]]]
["bitfinex","ETHUSD",1733330731380,[[3767.4,2.65431],[3767.0,1.5154],[3766.9,2.65468],[3766.6,2.65489],[3765.9,0.2]],[[3768.7,0.53492205],[3769.1,0.1645],[3769.2,1.645],[3769.4,2.65297],[3769.5,0.1]]]
["bitfinex","ETHUSD",1733330771216,[[3764.5,1.062885],[3764.1,2.65664],[3763.9,1.6457],[3763.4,2.65712],[3763.0,0.1]],[[3765.7,2.65555],[3766.2,4.77079],[3766.4,0.53653149],[3766.8,2.65478],[3766.9,3.73832006]]]
["bitfinex","ETHUSD",1733330791545,[[3762.2,1.6583],[3761.8,2.65823],[3761.4,2.65851],[3760.7,0.2],[3760.6,0.1]],[[3764.1,1.5155],[3764.4,0.74532335],[3765.2,3.1],[3765.3,3.73832006],[3765.4,0.2]]]
["bitfinex","ETHUSD",1733330833628,[[3769.2,2.65303],[3768.7,2.67990522],[3768.3,4.6096],[3767.8,0.38470364],[3767.7,0.1]],[[3770.0,5.5],[3770.8,1.5674],[3770.9,2.65192],[3771.4,2.65158],[3771.8,2.65126]]]
["bitfinex","ETHUSD",1733330893576,[[3772.1,1.6422],[3771.9,2.65116],[3771.0,0.1],[3770.8,0.2],[3770.7,2.65202]],[[3773.9,0.55],[3774.0,1.5375],[3774.4,0.54109319],[3774.9,0.2],[3775.3,4.04309602]]]
["bitfinex","ETHUSD",1733330898061,[[3768.7,2.65343],[3768.4,1.6312],[3767.0,0.3]],[[3770.3,0.55],[3770.4,1.5414],[3770.8,0.53966285]]]
["bitfinex","ETHUSD",1733330956479,[[3763.6,2.65701],[3763.1,2.65738],[3762.7,4.27815],[3761.6,0.2],[3760.2,1.49498049]],[[3764.8,1.647],[3764.9,4.0],[3765.0,2.65604],[3765.1,0.53320228],[3765.2,3.0]]]
["bitfinex","ETHUSD",1733330976765,[[3768.1,2.6538],[3767.9,0.55],[3767.8,2.65406],[3767.2,2.65444],[3766.9,4.6588]],[[3768.4,0.52509426],[3769.2,1.6567],[3769.5,2.65293],[3769.9,2.65263],[3770.2,0.2]]]
["bitfinex","ETHUSD",1733331033801,[[3755.1,2.66304],[3754.3,2.66361],[3754.2,0.53218055],[3754.0,2.66382],[3753.9,0.4]],[[3755.2,0.04072866],[3756.5,2.66205],[3757.1,2.66165],[3757.2,0.39561915],[3757.3,8.79]]]
["bitfinex","ETHUSD",1733331039747,[[3753.8,0.18647769],[3753.0,1.562],[3752.7,2.66473],[3752.5,0.1636856],[3752.2,2.68174315]],[[3754.3,2.66361],[3754.4,3.18506988],[3754.9,4.0],[3755.0,2.66318],[3755.1,8.99]]]
["bitfinex","ETHUSD",1733331099349,[[3742.0,0.00182832],[3741.2,0.01860668],[3741.0,0.1636856],[3740.9,1.5922],[3740.1,2.67369]],[[3743.3,5.0],[3743.6,11.46125],[3743.7,3.56202]]]
["bitfinex","ETHUSD",1733331136566,[[3739.1,0.079326],[3737.6,0.01924119],[3737.5,1.5571],[3737.2,0.2],[3736.8,0.62499504]],[[3740.4,1.66220648],[3740.6,0.52616943],[3741.1,2.67303],[3741.3,5.0],[3741.6,0.2]]]
["bitfinex","ETHUSD",1733331150705,[[3741.2,1.6321],[3741.1,2.6996619],[3741.0,0.2],[3740.9,0.1],[3739.8,2.67393]],[[3744.7,1.5652],[3745.1,1.057964],[3745.2,2.67014],[3745.3,1.586946],[3745.4,2.11609253]]]
["bitfinex","ETHUSD",1733331178216,[[3742.2,1.5062],[3742.1,2.67226],[3741.5,2.67267],[3740.6,2.67335],[3740.2,0.2]],[[3743.6,2.67123],[3744.1,2.67091],[3744.6,2.67055],[3744.7,0.16239],[3745.0,1.5352]]]
["bitfinex","ETHUSD",1733331216510,[[3750.9,2.66602],[3749.8,2.96676],[3749.4,2.66704],[3749.3,0.41625975],[3748.0,0.38449924]],[[3751.0,0.4170794],[3752.1,0.52959351],[3753.3,0.03331642],[3753.4,1.5201],[3754.3,0.2599875]]]
["bitfinex","ETHUSD",1733331271103,[[3766.8,3.0],[3766.2,2.65513],[3766.0,0.55],[3765.9,4.5916],[3765.8,2.65543]],[[3768.2,1.5363],[3768.3,0.5284206],[3768.7,0.03],[3768.9,2.65335],[3769.8,4.48590646]]]
["bitfinex","ETHUSD",1733331311447,[[3766.7,2.65484],[3766.2,2.65515],[3765.4,1.5907],[3764.5,2.65639],[3764.4,0.2]],[[3766.8,1.5613],[3768.1,1.07203465],[3768.3,4.26181198],[3768.4,3.91973689],[3768.5,2.68008663]]]
["bitfinex","ETHUSD",1733331331766,[[3763.8,2.65685],[3763.4,0.2]],[[3766.6,1.5619],[3766.9,2.6547],[3767.2,2.68772369],[3767.3,0.53334394],[3767.8,2.85408]]]
["bitfinex","ETHUSD",1733331352174,[[3766.8,3.0],[3766.3,0.55],[3765.3,2.65577]],[[3766.9,1.6458],[3769.9,2.67797049],[3770.1,2.65251]]]
["bitfinex","ETHUSD",1733331395309,[[3762.5,0.55],[3761.9,3.0],[3761.6,1.97745755],[3761.5,2.6585],[3760.9,3.722578]],[[3763.4,2.65721],[3763.6,1.5664],[3763.9,3.18132633],[3764.1,2.65672],[3764.8,0.1]]]
["bitfinex","ETHUSD",1733331446883,[[3760.9,6.20893],[3760.1,1.6535],[3760.0,2.65956],[3757.7,1.37440173],[3757.0,4.56898116]],[[3762.0,4.21812],[3762.4,0.03323508],[3762.5,2.65784],[3762.7,1.05889249],[3762.8,1.58833874]]]
["bitfinex","ETHUSD",1733331470377,[[3767.0,2.6546],[3766.5,1.569],[3766.4,2.65499],[3765.6,0.55],[3765.5,0.2]],[[3767.5,1.5397],[3768.6,0.03317821],[3768.9,2.6533],[3769.5,2.85291],[3769.6,0.1]]]
["bitfinex","ETHUSD",1733331513282,[[3760.6,0.21235241],[3760.5,1.98698602],[3760.4,0.6418241],[3760.0,2.85951],[3759.7,0.30546712]],[[3762.7,1.6146],[3763.1,0.53395308],[3764.0,11.44674],[3764.4,0.2],[3764.6,2.75638]]]
["bitfinex","ETHUSD",1733331537159,[[3764.7,2.65619],[3764.4,6.20646],[3763.8,2.65682],[3763.6,4.28497],[3763.1,0.52634937]],[[3765.1,1.5927],[3765.2,0.5296992],[3766.0,2.42539527],[3766.1,2.65532],[3766.2,1.6207175]]]
["bitfinex","ETHUSD",1733331579672,[[3763.1,3.0],[3762.4,4.16353],[3762.0,2.6581],[3761.9,0.40510981],[3761.7,2.75835]],[[3764.4,0.54333722],[3764.6,2.65634],[3764.8,1.5331],[3765.2,2.65591],[3765.4,2.65576]]]
["bitfinex","ETHUSD",1733331602199,[[3760.5,2.65922],[3760.3,1.528],[3759.6,2.65981],[3759.5,0.12427521],[3759.3,0.2]],[[3761.6,1.6561],[3762.9,8.79],[3763.4,0.2],[3763.5,0.1],[3763.6,0.20973206]]]
["bitfinex","ETHUSD",1733331661567,[[3772.7,9.92006202],[3772.4,2.65078],[3772.3,0.41191092],[3772.1,2.65099],[3771.9,1.8284]],[[3772.8,0.005],[3773.4,3.33],[3774.0,9.99],[3774.3,2.17801803],[3774.6,2.64929]]]
["bitfinex","ETHUSD",1733331706266,[[3781.7,6.19431],[3781.4,2.64447],[3781.2,2.64466],[3781.0,2.01679017],[3780.8,0.98768755]],[[3781.8,3.33],[3783.1,1.6596],[3783.2,0.52968953],[3783.6,3.33],[3784.0,100.75]]]
["bitfinex","ETHUSD",1733331729812,[[3782.9,5.64347],[3782.8,0.55],[3782.6,1.5133],[3782.4,2.64381],[3782.1,0.41099752]],[[3783.0,6.66],[3783.6,3.33],[3783.9,1.6463],[3784.0,100.75],[3784.1,0.1609075]]]
["bitfinex","ETHUSD",1733331752203,[[3786.1,2.64117],[3785.8,3.0],[3785.7,0.39955245],[3785.6,2.64154],[3785.1,0.5208603]],[[3787.3,1.82369],[3787.4,2.64034],[3787.6,0.03300301],[3787.7,9.99],[3787.9,2.8009475]]]
["bitfinex","ETHUSD",1733331797662,[[3786.4,2.641],[3785.5,2.64164],[3784.7,3.0],[3784.6,0.52902083],[3784.5,0.34166476]],[[3786.7,1.5925],[3786.8,3.33],[3787.0,0.52563848],[3787.5,0.2],[3787.6,3.72534327]]]
["bitfinex","ETHUSD",1733331862099,[[3784.5,2.64233],[3784.1,2.64258],[3783.4,1.5772],[3783.3,0.39714003],[3783.2,2.64319]],[[3785.5,0.03302921],[3785.6,1.95991879],[3786.2,2.64118],[3786.3,0.52244367],[3786.4,0.67186658]]]
["bitfinex","ETHUSD",1733331878832,[[3787.6,48.238925],[3787.3,3.1904],[3787.2,3.17172742],[3787.1,1.63265104],[3786.9,2.64068]],[[3787.8,3.33],[3787.9,20.1409075],[3791.2,1.5673],[3792.1,2.63708],[3792.2,27.06498683]]]
["bitfinex","ETHUSD",1733331927929,[[3786.0,2.64131],[3784.8,2.65596084],[3784.7,1.5428],[3784.3,0.55],[3783.5,2.64299]],[[3786.1,1.5182],[3787.6,10.09],[3787.7,13.32]]]
["bitfinex","ETHUSD",1733331952641,[[3782.8,1.5803],[3782.2,2.6439],[3781.9,2.64417],[3781.3,0.3],[3780.8,2.64488]],[[3784.7,1.6389],[3784.8,0.03302831],[3785.0,0.528663],[3785.2,2.64187],[3785.5,3.83724817]]]
["bitfinex","ETHUSD",1733332001843,[[3778.6,4.22192],[3778.1,0.29381831],[3777.8,2.64699],[3777.7,0.2],[3777.6,0.1]],[[3780.8,1.6135],[3780.9,2.6779392],[3781.5,2.64451],[3781.6,0.1],[3781.7,0.2]]]
["bitfinex","ETHUSD",1733332058561,[[3778.5,2.64655],[3778.4,0.49491532],[3778.2,3.0],[3778.1,3.59021],[3777.4,0.82863832]],[[3780.0,1.6323],[3780.2,0.03307294],[3780.3,0.53419736],[3780.7,2.66135205],[3781.0,8.79]]]
["bitfinex","ETHUSD",1733332064602,[[3776.5,3.14678918],[3776.0,3.18048687]],[[3778.1,0.03309099],[3778.2,1.74836728],[3778.4,0.52167283],[3778.7,2.64647],[3779.1,8.79]]]
["bitfinex","ETHUSD",1733332123311,[[3780.0,2.6455],[3779.6,2.64578],[3779.4,0.264592],[3779.3,2.64594],[3779.1,3.9749]],[[3780.1,1.5572],[3781.7,8.79],[3781.8,2.64424],[3782.2,0.3],[3782.3,3.73597453]]]
["bitfinex","ETHUSD",1733332157847,[[3780.0,0.362038],[3779.6,2.64571],[3779.4,3.0],[3779.3,0.9749],[3779.0,2.64614]],[[3781.1,1.5539],[3781.2,0.03305843],[3781.3,2.6446],[3781.8,3.18178726],[3782.3,8.79]]]
["bitfinex","ETHUSD",1733332182431,[[3776.8,2.64774],[3776.4,2.64801],[3775.8,0.55],[3775.7,0.264847],[3775.6,4.0787]],[[3776.9,1.5295],[3778.5,2.6466],[3778.7,0.1],[3778.9,2.8463]]]
["bitfinex","ETHUSD",1733332202779,[[3770.5,2.65213],[3770.3,1.522],[3769.6,0.1],[3769.5,0.2],[3769.3,2.65295]],[[3773.5,1.6365],[3773.6,8.92313433],[3773.7,2.4036],[3773.8,3.83724817],[3773.9,0.2]]]
["bitfinex","ETHUSD",1733332258072,[[3776.8,1.6274],[3774.3,5.0]],[[3779.1,4.18783],[3779.2,0.21131301],[3779.4,0.53835223]]]
["bitfinex","ETHUSD",1733332298493,[[3771.4,0.04972145],[3770.1,1.6178],[3770.0,0.51377732],[3768.8,3.714737],[3768.7,0.1]],[[3771.5,0.03314649],[3771.6,1.6119],[3771.9,0.53827052],[3772.1,0.16119],[3772.2,2.65098]]]
["bitfinex","ETHUSD",1733332321191,[[3770.5,2.65215],[3770.0,2.65247],[3769.5,2.65287],[3769.2,1.6114],[3769.1,0.50075144]],[[3770.8,0.03315355],[3770.9,1.73920375],[3771.0,0.52573751],[3771.5,3.0],[3771.6,2.80805534]]]
["bitfinex","ETHUSD",1733332343029,[[3768.6,2.65345],[3768.1,2.65385],[3767.7,0.42561],[3767.6,2.6542],[3767.3,3.0]],[[3768.9,0.52432487],[3769.0,0.21310437],[3769.1,1.5343],[3769.9,3.0],[3770.0,9.88561188]]]
["bitfinex","ETHUSD",1733332386854,[[3767.2,100.0],[3767.1,2.65454],[3766.5,2.65494],[3766.1,3.0],[3766.0,2.66526]],[[3767.4,1.633],[3767.6,9.33199764],[3768.2,2.65379],[3768.5,3.0],[3768.7,2.65347]]]
["bitfinex","ETHUSD",1733332447290,[[3778.1,2.64681],[3777.5,2.6472],[3777.2,3.37389145],[3777.1,1.6208]],[[3778.8,5.56082],[3778.9,26.64],[3779.1,23.31],[3779.2,4.8375],[3779.9,2.64557]]]
["bitfinex","ETHUSD",1733332453602,[[3777.8,2.64704],[3777.6,0.264717],[3777.3,2.64737],[3776.8,0.54195433],[3776.7,3.14777701]],[[3778.7,1.6193],[3778.8,5.56082],[3778.9,26.64],[3779.0,6.5094912],[3779.1,23.31]]]
["bitfinex","ETHUSD",1733332519241,[[3783.2,2.6432],[3783.0,0.30793741],[3782.8,1.6226],[3782.6,2.74364],[3782.3,0.2]],[[3784.0,5.41],[3785.1,1.512],[3786.0,6.66],[3786.1,5.97125],[3786.2,26.64]]]
["bitfinex","ETHUSD",1733332540995,[[3779.2,2.64606],[3778.8,2.64627],[3778.6,2.64646],[3777.6,1.08943038],[3777.5,0.57403188]],[[3779.3,1.5946],[3780.2,0.54006557],[3781.3,12.50751736],[3781.4,2.84453],[3781.5,0.1]]]
["bitfinex","ETHUSD",1733332583742,[[3777.8,2.64699],[3777.2,0.49545332],[3777.0,1.5288],[3776.2,2.64809],[3775.8,0.2]],[[3779.2,0.03307936],[3779.3,1.637],[3779.7,0.52412231],[3779.8,2.6457],[3779.9,2.81282751]]]
["bitfinex","ETHUSD",1733332634728,[[3779.3,2.64594],[3779.2,3.69183486],[3778.7,2.64639],[3778.5,0.49256585],[3778.4,3.82535934]],[[3780.5,4.26225],[3780.9,2.67795092],[3781.0,0.54139132],[3781.2,8.79],[3784.4,1.08282024]]]
["bitfinex","ETHUSD",1733332655063,[[3778.5,2.64653],[3778.1,0.51351164],[3778.0,0.55],[3777.9,3.0],[3775.8,1.38465371]],[[3779.3,1.6068],[3779.7,0.52618198],[3780.2,2.64536],[3780.5,8.79],[3780.6,2.74508]]]
["bitfinex","ETHUSD",1733332717063,[[3786.6,50.121925],[3786.5,3.16627068],[3786.2,0.51174685],[3786.1,2.64124],[3786.0,2.64129]],[[3786.7,51.28374761],[3786.8,6.66],[3787.7,23.31],[3787.9,0.1609075],[3789.0,1.6239]]]
["bitfinex","ETHUSD",1733332741017,[[3790.7,6.18803],[3790.4,2.63819],[3790.0,2.63851],[3789.5,2.63887],[3789.1,0.3021133]],[[3790.8,0.89],[3791.3,1.5653],[3791.6,6.66],[3791.7,0.1609075],[3792.0,3.53]]]
["bitfinex","ETHUSD",1733332787355,[[3790.8,2.63796],[3790.6,2.90274],[3790.3,2.63826],[3790.1,3.14879552],[3789.9,0.52985478]],[[3790.9,0.3],[3791.7,1.643],[3791.9,0.53048788],[3792.4,39.96],[3793.4,5.96617]]]
["bitfinex","ETHUSD",1733332816159,[[3794.3,49.66055204],[3794.2,3.1246171],[3794.0,0.52064636],[3793.8,2.63587],[3793.3,5.41225759]],[[3794.4,4.14443989],[3794.7,9.99],[3794.8,6.66],[3795.2,6.66],[3796.0,3.53]]]
["bitfinex","ETHUSD",1733332859088,[[3798.0,1.6381],[3797.8,0.28605595],[3796.7,0.2],[3796.3,0.1],[3796.2,6.38859056]],[[3799.6,1.6451],[3799.7,0.52636288],[3800.1,0.21953371],[3800.2,0.2],[3800.6,0.1]]]
["bitfinex","ETHUSD",1733332912267,[[3793.0,3.0],[3792.6,0.58989154],[3792.5,1.054547]],[[3794.9,0.53154183],[3795.3,2.3879],[3796.4,9.09]]]
["bitfinex","ETHUSD",1733332937837,[[3794.5,2.63538],[3794.2,0.42439262],[3794.1,2.63562],[3793.8,1.517],[3793.7,0.2647]],[[3796.2,9.57293763],[3796.7,0.1],[3796.9,0.21835726],[3797.1,0.52137258],[3797.5,2.63333]]]
["bitfinex","ETHUSD",1733332981089,[[3794.4,1.05419],[3794.3,2.63548],[3794.1,1.5339],[3793.5,2.63605],[3793.2,5.42076996]],[[3796.2,1.88366173],[3796.5,2.63406],[3796.7,8.79],[3796.8,0.2],[3796.9,2.63374]]]
["bitfinex","ETHUSD",1733333003077,[[3797.6,3.0],[3796.2,1.53963419],[3796.1,0.1],[3795.8,0.2],[3795.7,0.52087641]],[[3797.9,0.51729361],[3798.1,1.6235],[3799.2,8.82291774],[3799.7,1.20124606],[3801.5,2.26840386]]]
["bitfinex","ETHUSD",1733333063207,[[3795.4,3.0],[3795.3,2.63476],[3794.8,2.63514],[3794.3,2.63547],[3793.1,2.63632]],[[3795.8,0.53861023],[3796.6,0.03293829],[3796.7,7.79],[3797.0,2.63368],[3797.2,0.2]]]
["bitfinex","ETHUSD",1733333068977,[[3795.0,3.0],[3794.5,5.63539],[3794.0,2.63572],[3793.7,2.63593],[3792.5,0.72919116]],[[3796.1,7.82294447],[3796.7,2.63387],[3796.8,0.1],[3796.9,4.00988032],[3799.0,5.17544653]]]
["bitfinex","ETHUSD",1733333128346,[[3785.1,2.64191],[3784.3,2.64249],[3784.1,3.1609075],[3783.9,0.32679811],[3783.6,1.6632]],[[3785.8,0.78230248],[3785.9,7.79],[3786.4,2.64107],[3786.8,0.2],[3786.9,2.74073]]]
["bitfinex","ETHUSD",1733333142367,[[3785.7,2.64146],[3784.6,4.24123],[3781.6,1.31594475],[3740.1,0.99],[3662.0,0.00236802]],[[3787.3,7.79],[3787.4,2.64034],[3787.9,2.64003],[3788.0,0.1],[3788.1,0.2]]]
["bitfinex","ETHUSD",1733333195547,[[3787.7,2.64012],[3787.4,2.64028],[3787.0,3.0],[3786.9,2.64065],[3786.7,0.32912249]],[[3787.8,0.52102757],[3788.9,7.79],[3789.6,2.63885],[3789.8,1.36708124],[3790.0,1.7368119]]]
["bitfinex","ETHUSD",1733333218209,[[3779.5,2.64583],[3779.4,0.01],[3778.4,4.17725],[3777.3,0.1],[3777.1,0.2]],[[3780.4,7.79],[3780.8,0.52929116],[3781.1,0.86217751],[3781.2,0.2],[3781.4,2.64456]]]
["bitfinex","ETHUSD",1733333262426,[[3783.2,2.6432],[3782.9,5.64342],[3782.6,1.5519],[3782.2,2.64394],[3782.0,2.64408]],[[3784.3,8.79],[3784.4,0.53392434],[3784.6,2.64232],[3785.0,2.64205],[3785.4,0.3]]]
["bitfinex","ETHUSD",1733333325330,[[3777.0,2.64756],[3776.5,0.1609075],[3776.4,2.648],[3776.0,3.0],[3775.7,0.2]],[[3777.9,1.58526],[3778.1,1.0126],[3778.8,2.64634],[3779.3,3.0],[3779.4,2.74594]]]
["bitfinex","ETHUSD",1733333332351,[[3779.0,2.64619],[3778.5,2.64651],[3777.9,2.64697],[3777.8,3.0],[3777.5,2.90957655]],[[3779.1,4.81965],[3779.2,1.0126],[3779.4,0.52982973],[3780.1,2.64543],[3780.6,2.64513]]]
["bitfinex","ETHUSD",1733333400837,[[3781.9,2.64416],[3781.6,1.5808],[3781.4,2.64448],[3781.0,3.0],[3780.9,2.64484]],[[3783.2,1.24458],[3783.3,8.79],[3783.4,1.0126],[3783.5,1.10587954],[3783.6,1.65881931]]]
["bitfinex","ETHUSD",1733333423269,[[3778.3,2.64664],[3778.0,1.5423],[3777.9,2.6469],[3777.6,2.64711],[3777.3,0.2646]],[[3779.5,0.55],[3779.6,3.65841],[3779.7,0.93181573],[3779.8,0.52815727],[3780.0,8.79]]]
["bitfinex","ETHUSD",1733333473579,[[3778.3,2.64668],[3778.1,0.31392892],[3777.9,2.64692],[3777.6,3.0],[3777.3,2.91060486]],[[3778.6,0.51888066],[3779.6,2.64583],[3779.8,8.79],[3779.9,1.018],[3780.0,2.6455]]]
["bitfinex","ETHUSD",1733333496259,[[3783.8,3.0],[3783.7,2.6429],[3783.6,0.02642147],[3783.1,2.95722892],[3783.0,1.8324]],[[3785.0,1.04314],[3785.1,1.6414],[3785.3,8.79],[3786.1,2.64126],[3786.2,3.70756185]]]
["bitfinex","ETHUSD",1733333553699,[[3775.3,2.64879],[3775.2,2.64886],[3775.1,4.35945728],[3774.9,0.02],[3774.7,6.02411343]],[[3775.6,0.52063242],[3776.5,8.79],[3776.6,1.5724],[3776.9,1.08667159],[3777.0,2.64766]]]
["bitfinex","ETHUSD",1733333601119,[[3786.0,4.27848],[3785.5,2.64165],[3785.3,0.1],[3785.1,0.2],[3784.9,2.64201]],[[3787.6,2.6402],[3787.7,0.03124552],[3787.8,0.7055184],[3787.9,0.1609075],[3788.0,1.6224]]]
["bitfinex","ETHUSD",1733333621383,[[3788.6,2.63949],[3787.8,3.0],[3787.7,2.90867618],[3786.9,0.2],[3784.4,0.00899055]],[[3789.2,0.52650336],[3789.3,0.55],[3789.4,1.6224],[3789.9,2.63865],[3790.3,0.03124552]]]
["bitfinex","ETHUSD",1733333675483,[[3792.7,0.26231215]],[[3793.8,1.5621],[3794.0,0.52150316],[3794.9,2.63511]]]
["bitfinex","ETHUSD",1733333684152,[[3791.4,2.63754],[3790.9,2.6642642],[3790.8,3.0],[3790.5,1.92466971],[3790.4,3.66814274]],[[3791.5,0.5179434],[3792.1,1.5162],[3792.3,8.79],[3792.7,2.63669],[3793.1,0.1]]]
["bitfinex","ETHUSD",1733333746899,[[3794.1,2.63561],[3793.6,2.63601],[3793.4,1.5464],[3793.3,3.0],[3793.2,3.02255904]],[[3794.7,1.5475],[3795.3,8.79],[3795.4,2.63477],[3795.5,0.1609075],[3795.9,2.73443]]]
["bitfinex","ETHUSD",1733333788572,[[3796.1,2.63427],[3795.5,2.63464],[3795.3,3.0],[3795.1,2.6349],[3794.9,4.20411]],[[3796.8,1.5379],[3796.9,0.03124552],[3797.0,0.73304386],[3797.3,2.63346],[3797.6,11.42329]]]
["bitfinex","ETHUSD",1733333811090,[[3796.1,2.63427],[3795.1,5.26994],[3795.0,1.87545748],[3794.9,3.0],[3794.8,3.01235502]],[[3796.5,1.5323],[3796.7,0.26941607],[3797.1,8.79],[3797.2,2.63352],[3797.7,2.63319]]]
["bitfinex","ETHUSD",1733333833451,[[3793.9,2.66215635],[3793.7,1.5595],[3793.4,2.6361],[3792.9,0.34226904],[3792.8,0.67637577]],[[3794.7,0.5243266],[3794.8,1.6662],[3795.9,8.79],[3796.7,1.10147535],[3796.8,2.6338]]]
["bitfinex","ETHUSD",1733333880958,[[3800.7,2.63109],[3800.2,0.41503246],[3799.9,2.6316],[3799.8,0.02631256],[3799.7,0.26617442]],[[3800.8,0.55],[3800.9,1.6594],[3801.3,0.52718823],[3801.7,8.79],[3802.1,2.63012]]]
["bitfinex","ETHUSD",1733333929819,[[3796.3,3.0],[3796.2,5.0],[3795.6,2.63461],[3795.3,4.16319],[3794.7,0.13730621]],[[3797.2,1.5831],[3797.3,0.52029048],[3797.6,8.79],[3797.8,2.78339],[3798.3,2.66405552]]]
["bitfinex","ETHUSD",1733333954906,[[3797.3,2.63343],[3797.0,5.0],[3796.8,2.63374],[3796.7,6.5047],[3796.3,2.63408]],[[3798.2,1.6087],[3798.4,8.79],[3798.6,0.21481796]]]
["bitfinex","ETHUSD",1733334022966,[[3793.9,2.63579],[3793.4,4.29831],[3793.0,3.0],[3792.9,2.63643],[3792.7,0.26277293]],[[3794.4,0.58124552],[3794.5,8.79],[3794.6,1.5017],[3794.7,1.9355746]]]
["bitfinex","ETHUSD",1733334047228,[[3794.1,2.63567],[3794.0,1.5401],[3793.6,2.63597],[3793.2,0.26749232],[3793.1,2.79037]],[[3794.8,0.88212455],[3794.9,8.79],[3795.3,0.51640655],[3795.5,1.6322],[3795.7,3.83083707]]]
["bitfinex","ETHUSD",1733334091495,[[3789.6,3.0],[3789.4,4.5135],[3789.3,2.639],[3789.1,0.00147865],[3789.0,0.2]],[[3790.9,1.5234],[3791.1,8.78714704],[3791.7,1.14547763],[3792.5,2.63682],[3792.7,0.27494156]]]
["bitfinex","ETHUSD",1733334117807,[[3791.9,2.63714],[3791.6,1.4749],[3791.5,0.263748],[3791.4,2.63752],[3790.4,0.87487375]],[[3792.7,8.73234704],[3792.8,1.07733168],[3793.0,0.52136976],[3793.1,1.5196],[3794.0,2.63578]]]
["bitfinex","ETHUSD",1733334164291,[[3797.1,1.6303],[3797.0,0.0263335],[3796.7,3.0],[3796.6,2.63393],[3796.4,0.79586684]],[[3798.0,8.73234704],[3798.2,2.06102916],[3798.8,2.63241],[3798.9,0.56432604],[3799.2,2.63218]]]
["bitfinex","ETHUSD",1733334225342,[[3796.7,2.63386],[3795.7,3.0],[3795.6,1.6597],[3795.2,2.89988073],[3794.9,0.2]],[[3797.1,1.626],[3797.3,0.53741345],[3797.4,8.79],[3797.8,2.63315],[3798.3,2.63281]]]
["bitfinex","ETHUSD",1733334257483,[[3800.4,2.63123],[3800.2,1.5101],[3799.9,2.63159],[3799.5,3.0],[3799.4,2.63199]],[[3801.1,1.6477],[3801.4,0.52982781],[3801.6,8.79],[3801.7,2.66165552],[3802.5,2.6299]]]
["bitfinex","ETHUSD",1733334307374,[[3803.5,2.62914],[3803.1,3.49830584],[3802.9,0.16645],[3802.8,2.18710841],[3802.7,0.26473678]],[[3803.7,3.59235],[3804.5,0.01],[3804.7,1.51],[3804.9,2.62822],[3805.1,0.53612324]]]
["bitfinex","ETHUSD",1733334331712,[[3805.6,3.758256],[3805.3,2.62786],[3805.2,3.0],[3805.1,1.5646],[3805.0,0.26042909]],[[3805.7,4.8e-07],[3806.3,0.1839022],[3806.5,4.9513],[3806.7,15.45],[3806.8,0.68140713]]]
["bitfinex","ETHUSD",1733334394744,[[3799.0,2.63227],[3798.9,0.02631883],[3798.8,0.263241],[3798.3,1.5061],[3798.2,0.53598448]],[[3800.3,1.634],[3800.4,0.5334056],[3800.7,8.22917869],[3801.2,3.34637504],[3801.4,0.2]]]
["bitfinex","ETHUSD",1733334400783,[[3796.4,0.53156355],[3796.3,2.63407],[3796.0,0.76826224],[3795.5,0.1609075],[3795.3,0.1]],[[3798.0,9.83817869],[3798.1,0.68199171],[3798.5,0.53406008],[3799.0,1.11183032],[3799.1,3.80867732]]]
["bitfinex","ETHUSD",1733334455239,[[3793.4,2.63615],[3793.1,2.63631],[3793.0,1.6563],[3792.7,2.63659],[3792.6,3.0]],[[3793.5,3.33],[3793.6,3.33],[3794.1,1.6303],[3794.2,8.22917869],[3794.8,0.51924618]]]
["bitfinex","ETHUSD",1733334510632,[[3795.8,3.525448],[3795.7,3.3845],[3795.2,2.63485],[3795.0,0.290465],[3794.8,2.73516]],[[3797.1,3.33],[3797.4,8.79],[3797.5,1.5284],[3797.8,3.33],[3797.9,2.63303]]]
["bitfinex","ETHUSD",1733334533131,[[3804.8,2.62824],[3804.5,2.14613842],[3804.1,2.62871],[3803.6,0.2],[3803.5,2.62914]],[[3806.4,0.55],[3806.5,8.79],[3806.7,2.69919075],[3806.8,10.1509075],[3807.2,0.2]]]
["bitfinex","ETHUSD",1733334593029,[[3806.3,2.62719],[3805.9,2.62749],[3805.6,0.3266175],[3805.5,3.0],[3805.4,2.62784]],[[3807.5,9.49208],[3807.7,0.790028],[3807.8,0.5315501],[3808.0,2.62606],[3808.2,0.1]]]
["bitfinex","ETHUSD",1733334599725,[[3807.2,2.62658],[3806.5,3.0],[3806.4,0.46606],[3806.2,4.55116],[3805.9,2.62747]],[[3807.8,0.27445561],[3808.3,7.90028],[3808.5,2.2835],[3808.6,0.15619],[3808.7,2.62559]]]
["bitfinex","ETHUSD",1733334659771,[[3813.6,0.26054118],[3813.5,0.5332851],[3813.3,1.63751358],[3813.0,0.37892669],[3811.3,1.36567222]],[[3815.3,0.23486662],[3815.4,1.5994],[3815.5,0.74926624],[3815.7,0.55],[3816.0,0.21267257]]]
["bitfinex","ETHUSD",1733334683205,[[3815.9,0.69596955],[3815.7,0.30945693],[3815.6,2.62078],[3815.5,1.5877],[3815.4,5.62527264]],[[3817.1,1.5008],[3818.0,0.52208045],[3818.2,0.43463123],[3818.5,0.2],[3818.9,0.1]]]
["bitfinex","ETHUSD",1733334727334,[[3816.6,3.0],[3816.4,0.92473038],[3816.3,4.48226215],[3815.7,5.33520549],[3815.6,0.34091425]],[[3817.8,1.5165],[3818.7,0.53407595],[3819.3,4.65135112],[3819.6,8.89],[3819.7,0.28139004]]]
["bitfinex","ETHUSD",1733334749698,[[3815.8,2.62068],[3815.5,2.62084],[3815.3,2.62099],[3815.0,3.0],[3814.9,2.8846]],[[3815.9,1.5962],[3817.4,0.417105],[3817.6,11.40946],[3817.7,0.1],[3818.1,2.81915]]]
["bitfinex","ETHUSD",1733334794634,[[3810.8,2.62407],[3810.6,3.0],[3810.5,1.8387],[3810.1,2.62453],[3809.6,0.2]],[[3812.2,1.5995],[3812.3,0.17001976],[3813.4,0.1],[3813.7,0.2],[3813.8,4.268926]]]
["bitfinex","ETHUSD",1733334862596,[[3816.2,4.6404],[3816.0,0.7835175],[3815.8,0.0835348],[3815.2,0.1],[3812.5,6.24255779]],[[3817.9,3.33],[3818.0,1.5077],[3818.1,0.23451208],[3818.2,2.61904],[3818.3,0.51902796]]]
["bitfinex","ETHUSD",1733334891401,[[3819.2,7.78394],[3819.0,0.52734502],[3818.9,2.91576119],[3818.7,2.61867],[3818.4,2.91886]],[[3819.3,1.12e-06],[3819.7,0.08139004],[3820.8,1.5262],[3821.1,0.52917753],[3821.7,2.6167]]]
["bitfinex","ETHUSD",1733334939756,[[3822.2,2.61628],[3821.9,2.61643],[3821.5,2.61677],[3821.4,0.81588485],[3821.0,3.52324637]],[[3822.5,0.1090124],[3822.8,1.5564],[3823.2,1.09171014],[3823.3,2.1654708],[3823.5,2.18342028]]]
["bitfinex","ETHUSD",1733334965764,[[3822.2,2.61629],[3822.1,0.55],[3821.8,1.6006],[3821.6,2.6167],[3821.5,0.31440436]],[[3822.8,1.565],[3822.9,0.27333813],[3823.6,0.53348686],[3823.7,2.61527],[3824.2,2.81497]]]
["bitfinex","ETHUSD",1733335025537,[[3819.2,1.5051],[3818.7,0.02618228]],[[3820.8,1.5682],[3822.0,2.61647],[3822.9,1.09306647]]]
["bitfinex","ETHUSD",1733335036930,[[3818.3,2.61895],[3817.9,0.25998156],[3817.8,2.61928],[3817.6,1.6108],[3817.4,3.13911308]],[[3819.2,1.5682],[3819.3,0.172502],[3819.4,2.61827],[3819.5,0.52352345],[3819.8,2.61796]]]
["bitfinex","ETHUSD",1733335109781,[[3817.3,4.72759792],[3817.0,0.34448829],[3816.8,2.61996],[3816.5,2.62014],[3816.4,0.33739123]],[[3819.1,1.5079],[3819.3,13.73815558],[3819.9,4.268926],[3820.0,6.66],[3820.2,0.2]]]
["bitfinex","ETHUSD",1733335161552,[[3814.9,2.62128],[3814.5,0.422745],[3814.4,4.2274],[3813.9,0.51825991],[3813.7,2.62212]],[[3815.9,1.9757926],[3816.1,4.268926],[3816.2,2.62042],[3816.5,0.5250743],[3816.6,2.62018]]]
["bitfinex","ETHUSD",1733335191606,[[3814.7,2.62143],[3814.2,2.62178],[3814.1,1.6394],[3814.0,2.914209],[3813.8,2.62199]],[[3815.6,1.5489],[3815.9,4.268926],[3816.1,0.416931],[3816.3,2.62039],[3817.6,2.754]]]
["bitfinex","ETHUSD",1733335217789,[[3814.6,3.55],[3814.5,4.42806],[3814.2,3.15040904],[3814.1,0.2913211],[3813.5,0.2]],[[3815.9,1.5489],[3816.3,4.268926],[3816.4,0.51625118],[3816.6,2.62015],[3816.9,2.89380486]]]
["bitfinex","ETHUSD",1733335278143,[[3822.4,5.61615],[3821.6,2.61669],[3821.5,0.2656035],[3821.2,2.61697],[3820.9,0.2]],[[3822.5,27.1152889],[3822.6,6.66],[3822.7,6.66],[3824.6,4.268926],[3824.7,3.46477572]]]
["bitfinex","ETHUSD",1733335323743,[[3820.7,2.61727],[3820.2,2.6176],[3819.8,2.61793],[3819.3,2.64438386],[3819.1,1.6085]],[[3821.0,1.6042],[3821.3,0.51310368],[3821.5,0.1],[3821.7,4.268926],[3821.8,0.2]]]
["bitfinex","ETHUSD",1733335394183,[[3820.7,3.0],[3820.6,2.61737],[3820.3,2.87799089],[3820.2,1.5605],[3819.9,3.1470086]],[[3822.0,0.49829],[3822.1,1.6529],[3822.2,3.33],[3822.4,17.748926],[3822.5,69.93]]]
["bitfinex","ETHUSD",1733335417608,[[3819.4,2.61821],[3819.3,1.6372],[3819.2,0.26383119],[3819.1,3.0],[3817.1,1.68065548]],[[3820.1,0.52338748],[3820.3,1.6014],[3821.2,4.268926],[3821.5,0.13646472],[3821.7,2.61665]]]
["bitfinex","ETHUSD",1733335442946,[[3813.5,2.62223],[3813.3,0.25951549],[3813.1,2.6225],[3813.0,1.6193],[3812.8,2.62273]],[[3815.3,1.6174],[3815.4,8.79],[3815.7,0.52976938],[3815.9,3.40214314],[3816.0,3.0]]]
["bitfinex","ETHUSD",1733335492528,[[3812.2,2.62315],[3811.8,2.62338],[3811.4,2.89249719],[3811.2,1.5169],[3811.1,0.53783188]],[[3812.3,8.79],[3812.6,0.53106217],[3812.7,1.505],[3812.8,0.2740892],[3813.7,2.62212]]]
["bitfinex","ETHUSD",1733335563351,[[3818.3,2.61895],[3817.5,3.0],[3817.4,2.61958],[3817.2,1.65580871],[3816.6,0.3]],[[3818.8,0.52894752],[3819.1,10.4463],[3819.3,41.0533371],[3819.5,1.6399813],[3819.6,3.36287622]]]
["bitfinex","ETHUSD",1733335589745,[[3822.7,6.46595],[3822.6,0.30346363],[3822.5,0.91352258],[3822.4,3.69954122],[3822.1,2.61636]],[[3822.8,2.86688591],[3825.0,0.05],[3826.0,3.33],[3827.2,29.97],[3827.7,8.79]]]
["bitfinex","ETHUSD",1733335634378,[[3826.2,3.0],[3825.7,3.0],[3825.3,0.02612829],[3825.0,2.91432],[3824.7,2.61454]],[[3826.6,3.14636944],[3827.0,3.33],[3827.2,29.97],[3827.3,6.66],[3827.9,1.638]]]
["bitfinex","ETHUSD",1733335658216,[[3824.0,3.55],[3823.9,2.61512],[3823.7,0.0261429],[3823.5,2.61539],[3822.4,3.25330792]],[[3825.1,1.8769451],[3825.3,0.52265098],[3825.6,0.2],[3826.0,0.1],[3826.5,2.61335]]]
["bitfinex","ETHUSD",1733335702319,[[3824.1,3.0],[3823.8,0.55],[3823.7,0.32699012],[3823.6,3.0],[3823.2,2.61556]],[[3825.2,1.5733],[3825.3,0.52160867],[3825.6,0.2],[3825.9,0.1],[3826.4,2.61342]]]
["bitfinex","ETHUSD",1733335729170,[[3825.0,3.16437],[3824.7,2.61458],[3824.4,0.55],[3824.3,0.33203988],[3824.2,2.87612]],[[3825.1,0.53188262],[3825.4,1.5184],[3826.0,0.5],[3826.4,8.79],[3826.6,0.2]]]
["bitfinex","ETHUSD",1733335801516,[[3822.2,3.0],[3822.1,2.61629],[3821.5,4.19202],[3821.1,0.33288459],[3820.8,2.61724]],[[3822.5,0.53309616],[3822.8,1.6193],[3823.4,2.61548],[3823.6,8.79],[3824.1,0.1]]]
["bitfinex","ETHUSD",1733335847249,[[3826.9,3.0],[3826.8,2.61314],[3826.7,0.55753103],[3826.6,0.33480382],[3826.4,3.0]],[[3827.3,0.45302496],[3827.7,2.14087373],[3828.4,8.79],[3828.5,0.1639451],[3831.1,0.005]]]
["bitfinex","ETHUSD",1733335862787,[[3828.4,6.16205],[3828.1,2.61221],[3828.0,1.6658],[3827.9,2.61991949],[3827.4,3.26560043]],[[3828.8,0.2],[3829.1,0.52132849],[3829.2,1.65],[3830.1,8.79],[3830.7,2.61054]]]
["bitfinex","ETHUSD",1733335920943,[[3830.7,2.61046],[3830.2,2.618335],[3830.1,3.32105039],[3830.0,20.0],[3829.2,2.61148]],[[3831.0,0.76015077],[3831.1,1.6632],[3831.4,3.33],[3831.5,6.66],[3831.7,6.68219797]]]
["bitfinex","ETHUSD",1733335947708,[[3836.4,2.60654],[3836.2,3.0],[3835.9,2.60689],[3835.8,1.5015],[3835.6,2.60714]],[[3837.0,6.01033995],[3837.6,1.5],[3837.8,3.33],[3838.0,2.60557],[3838.1,0.1]]]
["bitfinex","ETHUSD",1733336011318,[[3840.0,0.19539239],[3837.7,2.60569],[3837.6,1.95189508],[3837.1,2.60608],[3837.0,3.25578997]],[[3840.1,5.89823058],[3840.2,8.79],[3840.4,0.21611576],[3840.5,2.60388],[3840.6,0.5103576]]]
["bitfinex","ETHUSD",1733336017958,[[3837.5,2.60585],[3837.3,3.73401565],[3836.9,2.60626]],[[3839.0,1.86112704],[3839.1,0.50857036],[3839.4,2.60458],[3839.8,0.2],[3839.9,0.1]]]
["bitfinex","ETHUSD",1733336080636,[[3836.7,2.6064],[3836.4,2.60661],[3836.3,0.55],[3835.9,0.32794953],[3835.8,4.6411]],[[3837.0,0.51336457],[3837.5,0.16247],[3837.6,1.6247],[3838.0,2.60552],[3838.4,11.39526]]]
["bitfinex","ETHUSD",1733336106706,[[3840.2,2.60403],[3839.7,4.10506],[3839.2,3.1547],[3838.8,3.80663083],[3838.7,0.32445641]],[[3840.3,0.51821351],[3840.9,0.18178139],[3841.0,1.5456],[3841.4,2.60323],[3841.8,8.79]]]
["bitfinex","ETHUSD",1733336151569,[[3835.2,1.96817523],[3834.8,2.60767],[3834.7,0.53098174],[3834.6,0.02606961],[3834.5,0.3]],[[3837.2,1.3047],[3837.6,0.20308115],[3837.7,8.79],[3837.8,0.52611153],[3838.1,0.3016668]]]
["bitfinex","ETHUSD",1733336174821,[[3834.2,5.2162],[3834.1,3.25048625],[3834.0,0.74448863],[3833.9,4.1944],[3833.7,3.79223396]],[[3835.1,0.53274093],[3835.8,1.03797],[3836.0,10.3797],[3836.2,0.2062963],[3836.5,2.60656]]]
["bitfinex","ETHUSD",1733336221054,[[3830.9,2.63835],[3830.4,1.5383],[3830.0,11.29771971],[3829.6,2.61121],[3829.5,3.0]],[[3831.0,8.79],[3831.1,0.53485601],[3831.5,1.6106],[3832.4,2.60933],[3832.5,3.73925825]]]
["bitfinex","ETHUSD",1733336285454,[[3833.9,0.0288],[3833.0,1.6034],[3832.9,2.60898],[3832.4,5.60927],[3832.0,0.2]],[[3834.0,2.60824],[3834.1,1.548],[3834.2,0.52548078],[3834.5,2.6079],[3834.8,8.79]]]
["bitfinex","ETHUSD",1733336311514,[[3834.7,1.6291],[3833.9,2.60827],[3833.8,0.3],[3832.6,2.60917],[3829.8,27.61079233]],[[3835.9,1.5171],[3836.0,8.79],[3836.1,0.260677],[3836.7,5.60646],[3836.9,0.15842915]]]
["bitfinex","ETHUSD",1733336361753,[[3832.9,1.534],[3832.2,2.60946],[3831.9,0.3224115],[3831.6,0.7347454],[3831.5,5.60992]],[[3833.8,8.7876],[3833.9,1.303237],[3834.3,3.27417448],[3834.5,1.6365],[3835.0,0.2]]]
["bitfinex","ETHUSD",1733336382466,[[3830.7,2.61048],[3830.3,1.5817],[3830.2,2.61078],[3829.8,2.61103],[3829.5,2.61129]],[[3831.6,9.87833645],[3831.8,1.5922],[3831.9,0.52756453],[3832.1,2.60956],[3832.2,4.36146934]]]
["bitfinex","ETHUSD",1733336439116,[[3833.2,5.60878],[3832.9,2.60898],[3832.7,1.5327],[3832.2,2.61566691],[3832.0,0.6284716]],[[3833.3,8.7859722],[3834.2,0.52138747],[3834.3,1.5417],[3835.0,1.09033722],[3835.2,1.63550583]]]
["bitfinex","ETHUSD",1733336503829,[[3828.3,5.33608862],[3828.0,3.24432657],[3827.8,2.61245],[3827.7,3.0],[3825.6,5.476924]],[[3828.4,9.58e-06],[3829.7,1.5444],[3830.0,1.0],[3830.3,0.5146955],[3830.6,8.79]]]
["bitfinex","ETHUSD",1733336526808,[[3827.6,0.02612389],[3827.5,2.61263],[3827.0,2.61299],[3826.9,0.55],[3826.5,2.94232714]],[[3828.2,1.6608],[3828.4,9.58e-06],[3828.7,8.79],[3829.5,1.63208396],[3829.6,5.45028642]]]
["bitfinex","ETHUSD",1733336573146,[[3823.0,1.5476],[3822.9,0.32353706],[3822.2,5.71629],[3820.3,5.40521174],[3819.9,1.32127797]],[[3824.8,14.99755879],[3825.1,3.0],[3825.2,2.61428],[3825.5,0.2],[3825.8,6.19780979]]]
["bitfinex","ETHUSD",1733336593428,[[3821.0,2.61711],[3820.5,4.2251],[3820.4,2.61751],[3820.3,0.181332],[3819.0,0.2]],[[3821.6,0.0264],[3822.0,1.5361],[3822.7,12.06417448],[3822.8,2.6159],[3823.0,0.3]]]
["bitfinex","ETHUSD",1733336667509,[[3823.4,2.61547],[3823.1,0.89168666],[3822.5,4.20178],[3822.2,2.61629],[3821.7,3.0]],[[3823.5,0.0264],[3823.8,1.6376],[3824.1,1.03485],[3824.7,5.25618932],[3824.9,3.1]]]
["bitfinex","ETHUSD",1733336685216,[[3823.1,0.89168666],[3822.7,2.61589],[3822.6,1.5757],[3821.7,3.14303753],[3821.4,0.2]],[[3823.7,0.0264],[3823.9,1.5608],[3824.3,11.40485],[3824.7,3.29458278],[3824.8,2.61455]]]
["bitfinex","ETHUSD",1733336749537,[[3820.7,2.61727],[3820.1,1.6385],[3819.8,2.61793],[3819.7,0.523628],[3819.5,0.02617411]],[[3821.3,1.6192],[3821.6,2.61672],[3821.8,3.0]]]
["bitfinex","ETHUSD",1733336795767,[[3819.9,5.02474588],[3819.6,2.61802],[3819.4,2.61818],[3819.1,5.61841],[3818.9,0.62599734]],[[3820.0,0.5],[3820.7,0.51793005],[3820.8,1.5349],[3821.9,7.97512],[3822.1,3.30003541]]]
["bitfinex","ETHUSD",1733336816925,[[3825.4,2.6141],[3825.3,0.55],[3825.1,0.02613578],[3825.0,4.15995],[3824.7,3.0]],[[3826.8,1.6511],[3827.0,7.97512],[3827.4,0.21889208],[3827.7,2.61255],[3827.8,3.0]]]
["bitfinex","ETHUSD",1733336837872,[[3824.2,2.61491],[3823.7,2.61524],[3823.1,1.5428],[3823.0,0.55],[3819.7,14.29]],[[3825.0,0.52583539],[3825.2,7.97512],[3825.3,4.25478],[3825.7,3.30003541],[3826.6,0.26652421]]]
["bitfinex","ETHUSD",1733336884454,[[3822.9,1.535],[3822.8,2.91586],[3822.7,0.51238869],[3822.4,3.0],[3822.2,0.1554]],[[3824.1,8.79],[3824.3,1.5552],[3824.4,3.49385],[3824.9,2.61449],[3825.0,0.52604869]]]
["bitfinex","ETHUSD",1733336948716,[[3820.3,2.61758],[3820.0,0.4305],[3819.9,2.61786],[3819.8,0.16594],[3819.7,1.5212]],[[3821.1,0.02613623],[3821.2,1.5255],[3821.7,2.61665],[3821.9,0.52394523],[3822.0,0.46985014]]]
["bitfinex","ETHUSD",1733336975660,[[3818.0,0.53614712],[3817.8,2.61929],[3817.3,1.5924],[3817.2,3.26127093],[3817.0,0.1639451]],[[3818.8,0.02613623],[3818.9,0.55],[3819.0,1.6595],[3819.4,1.08617819],[3819.6,1.62926729]]]
["bitfinex","ETHUSD",1733337026831,[[3817.0,0.1639451],[3816.9,2.61992],[3816.3,2.62029],[3816.2,1.8963501],[3816.0,2.73972244]],[[3817.7,0.55],[3817.8,1.6073],[3818.0,3.13987474],[3818.3,1.08617819],[3818.5,7.24812729]]]
["bitfinex","ETHUSD",1733337050015,[[3817.5,2.61945],[3817.0,2.61983],[3816.3,3.43991126],[3816.2,4.13716],[3815.9,0.51333539]],[[3818.0,1.6178],[3818.9,5.95281819],[3819.1,4.57956574]]]
["bitfinex","ETHUSD",1733337095255,[[3815.6,2.6208],[3815.1,0.02620799],[3814.5,2.62155],[3814.0,3.55],[3813.9,1.80261505]],[[3815.8,1.6273],[3816.7,8.79],[3816.8,2.62002],[3817.3,0.2222574],[3817.4,2.61962]]]
["bitfinex","ETHUSD",1733337117827,[[3814.3,2.62166],[3813.8,2.62205],[3813.7,0.77788207],[3813.6,4.6328],[3813.5,2.62222]],[[3815.3,1.5042],[3815.6,3.13718598],[3815.7,8.79],[3816.1,2.62051],[3816.2,1.08617819]]]
["bitfinex","ETHUSD",1733337180483,[[3810.9,4.16935],[3810.7,0.52503811],[3810.6,2.8863113],[3810.5,3.0],[3810.4,0.26244]],[[3811.0,8.26716877],[3812.5,1.6301],[3812.7,0.53753027],[3813.0,1.09322576],[3813.2,4.26232864]]]
["bitfinex","ETHUSD",1733337228771,[[3810.7,1.5276],[3810.6,3.149121],[3810.0,3.1],[3809.4,0.2],[3808.1,3.82556738]],[[3811.3,5.92872352],[3812.2,4.17188],[3812.7,4.23823769],[3812.9,1.6398493],[3813.1,2.18646573]]]
["bitfinex","ETHUSD",1733337276160,[[3806.8,2.62684],[3806.4,3.44229648],[3806.3,2.62715],[3805.8,4.27396],[3805.7,7.57575758]],[[3807.1,8.79],[3807.2,1.5872],[3807.8,0.51513105],[3808.2,2.62596],[3808.4,2.62582]]]
["bitfinex","ETHUSD",1733337299538,[[3806.4,3.44229648],[3805.7,7.57575758],[3805.1,11.80455758],[3804.5,2.89676834],[3802.2,1.32177896]],[[3806.5,10.49271724],[3806.7,0.61949751],[3806.8,1.09323286],[3807.0,2.5188493],[3807.1,2.62671]]]
["bitfinex","ETHUSD",1733337327545,[[3807.8,2.62616],[3807.1,0.02626077],[3807.0,1.5734],[3806.8,3.0],[3806.7,2.62692]],[[3808.5,8.77924466],[3808.7,1.5361],[3809.1,1.42172431],[3809.2,2.62522],[3809.5,1.09419799]]]
["bitfinex","ETHUSD",1733337385649,[[3805.0,1.5855],[3804.4,2.65480926],[3804.3,0.262864]],[[3807.6,0.2]]]
["bitfinex","ETHUSD",1733337430200,[[3805.6,1.6192],[3805.3,0.5230677],[3805.1,3.0],[3804.1,2.84288032],[3697.0,0.00529483]],[[3806.5,2.62708],[3806.6,0.247701],[3806.7,8.22873654],[3807.0,3.71417996],[3807.2,1.63109994]]]
["bitfinex","ETHUSD",1733337453066,[[3809.4,2.62506],[3808.9,0.262549],[3808.8,2.62543],[3808.5,3.423307],[3808.4,4.7375661]],[[3809.7,3.21929538],[3810.1,8.79],[3810.8,2.62414],[3811.0,0.5274514]]]
["bitfinex","ETHUSD",1733337496108,[[3806.8,2.62687],[3806.4,0.52721039],[3806.3,4.27025],[3806.1,0.29250706],[3805.0,0.1]],[[3808.1,2.31654356],[3808.4,11.41578],[3808.6,0.53787649],[3809.2,3.0]]]
["bitfinex","ETHUSD",1733337525954,[[3808.6,2.62563],[3808.4,1.6531],[3808.1,3.02625088],[3808.0,3.303676],[3807.8,2.62618]],[[3810.1,2.62461],[3810.2,8.79],[3810.3,1.19498067],[3810.5,0.53529666],[3810.6,2.62431]]]
["bitfinex","ETHUSD",1733337590475,[[3812.5,1.536],[3812.4,2.623],[3812.1,2.62316],[3811.7,0.55],[3811.6,2.62357]],[[3813.5,1.36884285],[3813.6,8.59],[3813.7,3.15329875],[3813.9,3.0],[3814.2,2.62183]]]
["bitfinex","ETHUSD",1733337597574,[[3813.7,1.3321],[3813.5,2.6222],[3813.1,2.62253],[3813.0,0.20651052],[3812.7,0.5214052]],[[3814.9,0.19],[3815.0,0.19497565],[3815.1,8.59],[3815.6,2.62084],[3816.0,1.19514684]]]
["bitfinex","ETHUSD",1733337660273,[[3812.9,2.09680891],[3812.0,0.1],[3811.6,0.23095923],[3811.5,3.47967571],[3811.2,0.2625]],[[3814.3,0.4363],[3814.7,8.59],[3815.3,0.51180275],[3815.6,3.75344973],[3815.7,4.26064785]]]
["bitfinex","ETHUSD",1733337683742,[[3812.1,2.6232],[3811.7,1.5803],[3811.4,5.62364],[3811.2,0.42580905],[3811.1,2.62386]],[[3813.5,8.59],[3814.6,0.71378774]]]
["bitfinex","ETHUSD",1733337727870,[[3813.5,2.62222],[3813.1,0.15735],[3813.0,1.5735],[3812.5,0.26217377]],[[3814.5,12.332731],[3815.2,0.55],[3815.3,3.53315059],[3815.5,1.09322523],[3815.7,2.10074188]]]
["bitfinex","ETHUSD",1733337784772,[[3811.2,2.62378],[3810.6,1.5114],[3810.2,2.88460228],[3809.9,3.3646889],[3809.6,0.1]],[[3811.9,8.59],[3812.3,2.62309],[3812.4,1.04475929],[3812.6,1.09322523],[3812.8,4.26261785]]]
["bitfinex","ETHUSD",1733337799925,[[3809.6,2.62488],[3809.3,2.62515],[3809.1,1.5216],[3808.7,5.36594026],[3808.3,5.91427832]],[[3810.8,2.62413],[3810.9,8.42],[3811.0,0.51593331],[3811.2,2.62385],[3811.7,1.09322523]]]
["bitfinex","ETHUSD",1733337866873,[[3809.5,2.62499],[3809.1,2.74775888],[3808.9,1.5643],[3808.7,3.29731066],[3808.4,3.84686243]],[[3810.6,2.62426],[3810.9,0.55],[3811.0,9.32859081],[3811.1,1.0960234],[3811.2,2.62389]]]
["bitfinex","ETHUSD",1733337894733,[[3810.9,2.886455],[3810.7,1.5341],[3810.6,2.62424],[3810.3,2.62446],[3810.2,0.22068]],[[3811.0,8.42],[3812.1,2.62323],[3812.3,1.09541578],[3812.5,1.64312368],[3812.6,2.62292]]]
["bitfinex","ETHUSD",1733337939235,[[3816.4,2.62026],[3816.0,4.14979],[3815.2,2.62109],[3815.1,0.78418054],[3814.9,2.62128]],[[3817.3,6.64804079],[3817.5,2.61952],[3817.9,2.61924],[3818.1,2.61912],[3818.4,0.2]]]
["bitfinex","ETHUSD",1733337962139,[[3815.9,0.55],[3815.8,3.15821034],[3815.7,4.1766],[3815.3,0.02620336],[3815.2,3.17103]],[[3816.9,5.61163791],[3818.0,1.09602796],[3818.3,4.81118036],[3818.5,2.73208614],[3818.8,0.2]]]
["bitfinex","ETHUSD",1733338027172,[[3820.7,4.71992],[3820.4,2.61747],[3820.2,2.61762],[3820.0,3.0]],[[3820.8,0.1639451],[3821.9,5.60187531],[3822.3,2.61623],[3822.6,0.27353388],[3823.2,2.61563]]]
["bitfinex","ETHUSD",1733338037328,[[3822.3,2.6162],[3821.9,2.61649],[3821.8,0.55],[3821.7,0.52724941],[3821.6,1.5753]],[[3823.2,0.67833275],[3823.4,8.21734531],[3823.5,0.40903414],[3823.9,2.61517],[3824.2,3.1]]]
["bitfinex","ETHUSD",1733338096813,[[3821.8,2.61655],[3821.5,0.55],[3821.4,1.6357],[3821.3,2.61686],[3820.9,3.47275998]],[[3822.7,6.12525703],[3823.2,2.61562],[3823.4,0.85411236],[3823.5,0.51293991],[3823.7,5.6153]]]
["bitfinex","ETHUSD",1733338148535,[[3824.1,2.61499],[3823.6,2.101303],[3823.3,0.52621118]],[[3824.2,5.41511548],[3824.7,0.1639451],[3825.0,2.5],[3825.6,0.51360763]]]
["bitfinex","ETHUSD",1733338175297,[[3819.8,0.15827],[3819.7,1.5827],[3819.6,2.61804],[3818.6,2.73196226],[3817.5,7.00138258]],[[3820.9,5.41511548],[3821.1,2.61705],[3821.6,3.13463657],[3821.9,3.0],[3822.1,2.61642]]]
["bitfinex","ETHUSD",1733338238463,[[3822.1,2.61635],[3821.8,1.6517],[3821.6,2.61666],[3821.2,0.26286292],[3821.1,2.61702]],[[3823.2,8.79],[3823.5,0.31336025],[3823.6,3.13361247],[3823.9,2.61519],[3824.1,0.55]]]
["bitfinex","ETHUSD",1733338245380,[[3820.5,2.61739],[3820.4,0.416645],[3820.3,1.5489],[3820.1,0.51859583],[3820.0,2.61775]],[[3821.9,3.757146],[3822.0,8.79],[3822.4,2.6162],[3822.5,0.52058399],[3822.9,3.71005426]]]
["bitfinex","ETHUSD",1733338305851,[[3822.0,2.61643],[3821.9,1.6387],[3821.6,0.51614523],[3821.4,2.61683],[3821.1,2.61702]],[[3823.4,0.5309012],[3823.9,8.79],[3824.1,1.64136639]]]
["bitfinex","ETHUSD",1733338338490,[[3824.4,2.61475],[3824.2,0.16332],[3824.0,1.5507],[3823.8,2.61514],[3821.0,3.2435797]],[[3825.5,0.55],[3825.6,12.96889],[3826.1,2.61367],[3826.4,3.0],[3826.6,0.80492447]]]
["bitfinex","ETHUSD",1733338381527,[[3820.6,2.61737],[3820.3,0.51713719],[3820.0,4.70139448],[3819.7,0.26943844],[3819.3,2.61827]],[[3821.2,8.79],[3821.6,1.6383],[3821.7,2.61666],[3822.2,2.61635],[3822.3,3.0]]]
["bitfinex","ETHUSD",1733338408228,[[3819.3,2.61823],[3818.8,1.5941],[3818.7,2.61865],[3818.2,0.53003431],[3817.8,2.88643459]],[[3819.7,10.4183],[3820.5,2.61746],[3820.8,0.52835897],[3821.0,2.61714]]]
["bitfinex","ETHUSD",1733338458073,[[3820.5,2.61744],[3820.4,0.26436945],[3820.0,2.6178],[3819.9,0.51539078],[3819.8,1.6125]],[[3821.2,1.6208],[3821.5,0.650849],[3821.6,4.86279],[3821.9,0.16413664],[3822.0,2.61649]]]
["bitfinex","ETHUSD",1733338526761,[[3828.4,3.20222548],[3828.3,0.52459477],[3828.1,2.76511],[3828.0,1.529],[3827.8,0.2]],[[3828.5,0.1639451],[3829.7,1.6031],[3830.3,2.61076],[3830.5,4.86279],[3830.6,2.6106]]]
["bitfinex","ETHUSD",1733338556017,[[3828.4,0.31300873],[3828.3,0.51803729],[3827.7,4.39383141],[3827.4,2.71527323],[3826.9,0.1]],[[3829.0,2.5],[3829.4,4.86279],[3829.5,1.5429],[3829.6,0.01160985],[3832.9,7.65257015]]]
["bitfinex","ETHUSD",1733338613197,[[3831.4,2.61001],[3831.3,0.53343493],[3831.2,0.53720197],[3831.0,4.15293],[3829.7,3.25798149]],[[3832.4,1.5618],[3832.7,4.88279],[3832.8,0.0008],[3833.4,2.60868],[3833.7,3.7261798]]]
["bitfinex","ETHUSD",1733338628925,[[3830.0,2.61094],[3829.0,5.22328],[3828.9,0.02611064],[3828.7,1.5661],[3828.3,0.31239158]],[[3830.2,4.86279],[3830.3,1.6053],[3830.7,0.316043],[3831.4,2.76858],[3831.7,2.60985]]]
["bitfinex","ETHUSD",1733338675218,[[3832.5,2.60926],[3831.5,2.60994],[3831.2,1.6521],[3831.0,2.86970964],[3830.2,3.3585559]],[[3832.6,5.501549],[3832.7,1.524],[3832.8,0.0008],[3833.6,0.5216756],[3833.8,2.60844]]]
["bitfinex","ETHUSD",1733338698885,[[3831.1,2.61021],[3830.6,1.6618],[3830.1,2.61089],[3829.9,0.52701623],[3829.2,0.1]],[[3831.2,4.86279],[3831.7,1.5442],[3831.9,0.1860147],[3832.1,0.315947],[3832.3,2.6094]]]
["bitfinex","ETHUSD",1733338768367,[[3827.4,2.61272],[3827.2,0.51609835],[3826.9,2.82710497],[3826.8,1.6153],[3825.8,3.0]],[[3827.8,10.3166],[3828.6,3.15202109],[3828.9,3.52623329],[3829.1,2.61163],[3829.4,1.64966281]]]
["bitfinex","ETHUSD",1733338816095,[[3824.5,0.52357443],[3824.2,2.61492],[3823.8,1.5027],[3823.6,2.61529],[3823.3,2.61548]],[[3825.6,0.55],[3825.8,1.6073],[3826.1,3.0],[3826.2,9.026038],[3826.4,3.16458]]]
["bitfinex","ETHUSD",1733338836955,[[3823.8,0.51263953],[3823.4,1.5313],[3822.9,0.2607],[3822.8,2.87878884]],[[3824.7,8.79],[3824.9,1.6065],[3825.0,0.48882416],[3825.2,0.55],[3825.4,4.048365]]]
["bitfinex","ETHUSD",1733338872759,[[3823.3,2.87618],[3823.1,1.5874],[3822.9,2.61581],[3822.4,0.26271535],[3822.3,2.61616]],[[3824.5,1.5726],[3824.6,3.16466],[3824.9,5.61448],[3825.0,1.03626]]]
["bitfinex","ETHUSD",1733338897590,[[3824.4,1.5242],[3824.2,0.52962287],[3824.0,3.26439689],[3823.2,7.12105985],[3822.8,5.40686134]],[[3825.9,8.79],[3826.0,2.67717],[3827.4,0.1],[3827.7,2.87569354],[3827.8,0.13549852]]]
["bitfinex","ETHUSD",1733338956272,[[3823.4,1.5332],[3823.1,3.0]],[[3824.7,1.5888],[3826.0,11.40369],[3826.1,3.0],[3826.5,0.3],[3826.6,2.61332]]]
["bitfinex","ETHUSD",1733339005175,[[3826.0,2.61366],[3825.5,2.64013209],[3825.4,1.4312],[3825.0,0.2611],[3824.6,4.51135321]],[[3827.2,3.95427],[3827.6,11.40266],[3827.7,0.879],[3827.8,3.0],[3828.0,0.1]]]
["bitfinex","ETHUSD",1733339029006,[[3826.2,4.50607997],[3825.7,6.77082491],[3825.1,0.2611],[3824.9,8.91853239],[3824.5,0.2]],[[3828.3,1.5124],[3828.4,2.61205],[3828.5,3.55],[3828.7,8.81611773],[3829.2,3.49007312]]]
["bitfinex","ETHUSD",1733339051665,[[3827.6,0.51126821],[3826.9,1.3389],[3826.4,5.90383208],[3826.0,0.2611],[3825.9,2.61373]],[[3828.3,1.3051],[3828.6,8.79],[3828.9,2.61177],[3829.5,5.81131]]]
["bitfinex","ETHUSD",1733339099366,[[3825.5,1.88552373],[3825.4,2.61409],[3825.0,2.61437],[3824.4,0.25804027],[3824.2,5.87601]],[[3826.4,0.02611773],[3826.5,3.93825],[3826.8,0.71991793],[3826.9,8.79]]]
["bitfinex","ETHUSD",1733339147760,[[3831.9,2.60962],[3831.7,0.8905],[3831.6,2.92311985],[3831.4,0.52303853],[3829.8,2.61106]],[[3832.8,0.2614],[3833.4,8.79]]]
["bitfinex","ETHUSD",1733339165200,[[3829.0,0.53021776],[3828.6,0.13587213],[3828.5,0.8453],[3828.2,2.61214],[3827.7,5.6125]],[[3829.8,0.02611773],[3829.9,11.40104],[3830.0,0.2895],[3830.4,2.61074],[3831.1,3.13323031]]]
["bitfinex","ETHUSD",1733339230010,[[3832.8,2.609],[3832.6,0.51838229],[3832.4,2.60929],[3832.0,2.60959],[3831.9,0.8264]],[[3833.2,8.79],[3833.9,2.60832],[3834.4,2.60801],[3834.7,3.0],[3834.9,3.12414212]]]
["bitfinex","ETHUSD",1733339253131,[[3835.5,0.65829288],[3835.1,0.7637],[3834.9,0.65099086],[3834.4,2.60796],[3834.1,2.60811]],[[3835.6,0.75],[3835.9,2.60696],[3836.4,2.60665],[3836.6,8.79],[3836.7,0.02611773]]]
["bitfinex","ETHUSD",1733339305601,[[3841.1,6.41362],[3841.0,1.91902106],[3840.9,4.38863062],[3840.6,12.60371]],[[3842.5,0.8019],[3843.5,8.79]]]
["bitfinex","ETHUSD",1733339328479,[[3837.6,2.60576],[3837.4,1.6341],[3837.3,0.25626696],[3837.2,2.606],[3836.4,0.1]],[[3838.7,8.81611773],[3838.8,1.6204],[3839.1,2.60479],[3839.6,2.60448],[3839.8,0.2]]]
["bitfinex","ETHUSD",1733339384070,[[3834.2,2.60803],[3833.9,3.0],[3833.8,2.60837],[3833.5,3.0],[3833.4,4.21673]],[[3834.7,1.5192],[3835.4,0.02611773],[3835.5,11.39723],[3835.6,0.51297564],[3836.0,0.2]]]
["bitfinex","ETHUSD",1733339423828,[[3835.1,2.60749],[3835.0,0.426529],[3834.9,2.60759],[3834.8,1.6577],[3834.4,2.6079]],[[3836.2,0.02611773],[3836.3,8.79],[3836.5,4.25376],[3837.0,2.60625],[3837.5,2.60588]]]
["bitfinex","ETHUSD",1733339444471,[[3831.8,1.5952],[3831.7,5.60974],[3831.2,0.49542629],[3830.7,2.71044]],[[3833.3,0.02611773],[3833.4,1.5048],[3833.6,11.39852],[3834.1,2.60819],[3834.3,2.60808]]]
["bitfinex","ETHUSD",1733339485463,[[3833.6,1.5378803],[3833.5,2.60858],[3833.1,0.2],[3833.0,0.1],[3832.5,0.55]],[[3835.6,8.79],[3835.7,1.5301],[3836.2,2.60674],[3836.9,0.2],[3837.0,0.1]]]
["bitfinex","ETHUSD",1733339510932,[[3829.8,2.15948357],[3829.2,2.87506667],[3827.8,2.61243],[3826.9,6.19392075],[3826.6,1.34925796]],[[3831.4,1.6577],[3831.5,2.61],[3831.6,0.02611773],[3831.7,8.79],[3831.8,1.30762677]]]
["bitfinex","ETHUSD",1733339568488,[[3830.9,2.61031],[3830.5,1.5229],[3830.3,2.61069],[3830.2,3.0],[3829.9,3.13843813]],[[3831.6,8.79],[3831.8,1.5976],[3832.4,2.60934],[3832.5,0.52523638],[3832.9,2.60904]]]
["bitfinex","ETHUSD",1733339574294,[[3830.0,2.61091],[3829.6,3.38277293],[3829.4,3.00508509],[3828.7,0.2602],[3828.4,0.1]],[[3831.0,8.79],[3831.1,1.65],[3831.5,3.65135177],[3832.0,0.52272507]]]
["bitfinex","ETHUSD",1733339633584,[[3830.9,2.61033],[3830.7,1.5755],[3830.3,3.12494581],[3829.8,2.6111],[3829.6,0.53011959]],[[3832.2,8.81611773],[3832.3,2.03925877],[3832.7,0.55],[3833.0,0.53112158],[3833.2,2.60881]]]
["bitfinex","ETHUSD",1733339664681,[[3832.7,2.60908],[3832.5,0.418056],[3832.2,0.51836629],[3832.1,1.6316],[3832.0,2.60954]],[[3833.5,0.02611773],[3833.6,8.79],[3833.8,5.19094177],[3834.3,2.60804],[3834.7,0.1]]]
["bitfinex","ETHUSD",1733339715377,[[3831.8,2.60973],[3831.2,2.61014],[3831.0,0.52846959],[3830.9,1.589],[3830.7,5.87568813]],[[3832.3,8.79],[3832.5,1.291927],[3832.7,1.5152],[3833.0,2.60892],[3835.0,3.69560705]]]
["bitfinex","ETHUSD",1733339741133,[[3833.1,2.60884],[3832.9,1.5989],[3832.8,0.287004],[3832.4,3.02608818],[3832.2,0.51594834]],[[3834.1,1.6494],[3834.3,2.60804],[3834.5,8.79],[3835.4,0.2],[3835.7,5.0]]]
["bitfinex","ETHUSD",1733339790646,[[3831.0,0.261031],[3830.7,1.551],[3830.3,2.61076],[3829.3,0.2],[3827.3,6.41617232]],[[3831.5,0.02611773],[3831.6,0.55],[3831.7,1.5399],[3831.9,8.79],[3832.8,3.0]]]
["bitfinex","ETHUSD",1733339862610,[[3835.9,2.60694],[3835.4,0.260735],[3834.8,2.60769],[3834.7,1.6467],[3834.6,3.51916976]],[[3836.1,1.5115],[3836.7,8.79],[3838.4,2.60529],[3838.5,5.0]]]
["bitfinex","ETHUSD",1733339888604,[[3837.2,2.60605],[3836.9,0.52091447],[3836.8,1.6007],[3836.7,2.60636],[3835.9,0.2]],[[3838.2,1.292544],[3838.3,1.5302],[3838.4,8.79],[3838.5,2.60524],[3838.9,2.60493]]]
["bitfinex","ETHUSD",1733339943258,[[3841.6,2.60306],[3841.4,0.02602588],[3841.3,0.20724913],[3841.2,1.5233],[3841.1,6.12651217]],[[3842.5,8.79],[3842.7,1.8271103],[3843.3,2.60194],[3843.8,2.60163],[3844.2,5.60135]]]
["bitfinex","ETHUSD",1733339959638,[[3839.0,0.51448366],[3838.5,0.43733014],[3838.4,1.7680614],[3838.3,0.02604395],[3838.2,2.60533]],[[3839.9,0.55],[3840.0,8.79],[3840.2,1.6553],[3840.6,5.60376],[3841.2,2.6034]]]
["bitfinex","ETHUSD",1733340010787,[[3838.4,2.75747],[3838.1,0.51925809],[3837.9,1.5993],[3837.6,2.60578],[3835.2,1.32304141]],[[3839.4,0.55],[3839.5,1.5094],[3839.8,0.02611773],[3840.0,8.79],[3840.1,2.6041]]]
["bitfinex","ETHUSD",1733340079268,[[3838.0,0.51749311],[3837.2,0.40764436],[3837.0,1.10755046],[3836.8,1.5096]],[[3838.1,1.07486525],[3838.2,3.0],[3838.3,1.5338],[3838.6,0.27033177]]]
["bitfinex","ETHUSD",1733340103413,[[3833.3,2.6087],[3833.0,0.26353798],[3832.9,1.525],[3832.8,1.11037984],[3832.7,2.60907]],[[3834.3,1.6207],[3834.5,3.02611773],[3834.6,8.79],[3835.4,0.61261177],[3835.5,2.60722]]]
["bitfinex","ETHUSD",1733340156209,[[3830.8,1.34789453],[3829.8,1.38795187],[3829.4,4.14637],[3829.1,0.4084864],[3828.8,2.63786821]],[[3830.9,13.3872],[3831.3,0.21852832],[3831.7,0.13502865],[3832.6,0.1],[3833.1,2.60885]]]
["bitfinex","ETHUSD",1733340183341,[[3831.3,1.6263],[3830.8,1.64531398],[3830.3,2.61075],[3827.2,1.33158503],[3766.7,1217.038376]],[[3832.2,0.69257041],[3832.3,4.6542],[3832.4,8.79],[3832.5,0.39258281],[3832.9,2.60901]]]
["bitfinex","ETHUSD",1733340225990,[[3831.1,0.1641014],[3830.9,2.61034],[3830.7,0.51018517],[3830.4,3.13262754],[3830.1,2.91086]],[[3832.5,1.6317],[3832.6,0.0209655],[3832.9,5.60902],[3833.0,1.82205767],[3833.1,8.79]]]
["bitfinex","ETHUSD",1733340261466,[[3832.8,2.60903],[3832.4,2.60933],[3832.3,1.5936],[3832.2,0.51828711],[3831.8,0.46426478]],[[3833.7,0.19954671],[3833.8,1.607],[3834.1,3.0],[3834.2,2.8517743],[3834.3,3.52052965]]]
["bitfinex","ETHUSD",1733340332189,[[3834.2,2.60804],[3833.7,2.60844],[3833.6,2.15011698],[3833.3,2.60871],[3832.8,2.60903]],[[3835.0,0.0209655],[3835.1,1.5278],[3835.2,1.29553555],[3835.4,11.3973],[3835.5,0.51885661]]]
["bitfinex","ETHUSD",1733340386022,[[3834.6,1.5357],[3834.4,2.60796],[3833.5,3.29282525],[3833.2,0.1],[3833.1,0.2]],[[3835.9,8.79],[3836.0,1.6045],[3836.2,0.26117496],[3836.8,3.0],[3837.1,0.2]]]
["bitfinex","ETHUSD",1733340421918,[[3836.0,2.60688],[3835.4,2.60726],[3835.2,1.5998],[3835.1,2.60743],[3834.5,0.26390634]],[[3836.1,8.79],[3836.3,1.546],[3836.8,0.50970917],[3837.2,4.08217028],[3837.3,1.62325542]]]
["bitfinex","ETHUSD",1733340448684,[[3836.6,1.5887],[3836.1,0.46297649],[3836.0,2.60688],[3835.7,2.60702],[3835.5,3.0]],[[3837.1,8.79],[3837.5,1.5396],[3837.9,0.5170343],[3838.2,3.0],[3839.4,5.32496094]]]
["bitfinex","ETHUSD",1733340518689,[[3836.7,2.6064],[3836.2,1.6183],[3836.1,3.0],[3835.8,3.13898546],[3835.6,0.2602]],[[3837.8,1.5571],[3838.2,8.7609655],[3838.4,2.60525],[3838.8,0.25702869],[3839.0,2.8049]]]
["bitfinex","ETHUSD",1733340583793,[[3840.1,2.60409],[3839.9,0.422488],[3839.7,2.60435],[3839.6,1.5908],[3839.2,3.13241662]],[[3841.1,10.6709997],[3841.4,0.52138326],[3841.9,3.0],[3842.2,0.37213461],[3842.6,1.62811788]]]
["bitfinex","ETHUSD",1733340609512,[[3839.8,2.60424],[3839.5,2.60445],[3839.4,0.02604286],[3839.1,1.5968],[3838.9,3.0]],[[3839.9,0.55],[3840.5,8.7609655],[3840.7,1.5882],[3841.6,3.68850192],[3841.8,1.88456818]]]
["bitfinex","ETHUSD",1733340665116,[[3840.1,0.15326],[3839.8,1.5332],[3839.6,2.60438],[3839.2,0.02603474],[3839.1,2.60473]],[[3841.3,1.368],[3841.4,2.60323],[3841.9,2.60292],[3842.1,0.51160636],[3842.2,2.60268]]]
["bitfinex","ETHUSD",1733340691054,[[3837.5,2.60586],[3836.6,0.02606314],[3836.1,0.40778814],[3835.8,0.3067141]],[[3837.6,1.8902295]]]
["bitfinex","ETHUSD",1733340744858,[[3837.7,2.60571],[3837.1,2.60607],[3836.8,2.60633],[3836.7,1.5277],[3836.6,2.60647]],[[3837.9,1.368],[3838.0,0.51343513],[3838.6,8.7609655],[3839.2,0.26746687],[3839.6,0.57223808]]]
["bitfinex","ETHUSD",1733340821688,[[3836.0,0.2],[3835.7,0.40786253],[3835.6,2.60714],[3835.1,2.60747],[3834.4,1.537]],[[3836.8,2.60633],[3836.9,1.368],[3837.0,8.7609655],[3837.3,3.9328337],[3837.4,0.53317152]]]
["bitfinex","ETHUSD",1733340830117,[[3836.7,2.6064],[3836.6,3.0],[3836.5,2.5960203],[3836.4,80.0],[3836.3,4.17637]],[[3838.1,1.368],[3838.2,8.7609655],[3838.3,2.60532],[3838.9,2.74085851],[3839.0,1.27337455]]]
["bitfinex","ETHUSD",1733340910519,[[3841.3,1.70071],[3840.3,3.1],[3837.6,1.32314279],[3831.3,8.0],[3831.1,44.42]],[[3841.9,0.53202508],[3842.5,8.79],[3842.7,0.1633103],[3842.9,2.60222],[3843.8,0.1]]]
["bitfinex","ETHUSD",1733340935514,[[3837.9,1.6649],[3837.6,2.60572],[3837.1,2.60608],[3836.9,0.1],[3834.2,0.2602]],[[3839.5,1.4364],[3839.6,1.57570326],[3839.7,11.39442],[3839.9,0.260417],[3840.1,3.0]]]
["bitfinex","ETHUSD",1733340984643,[[3834.3,2.60802],[3834.1,0.260813],[3833.8,2.60832],[3833.7,0.19099048],[3833.6,1.5019]],[[3835.4,1.23071458],[3835.5,8.79],[3835.6,1.4364],[3835.7,3.0],[3835.8,1.32264]]]
["bitfinex","ETHUSD",1733341013439,[[3835.5,0.55],[3835.4,4.19684],[3835.3,2.60731],[3835.1,0.02606585],[3834.9,0.51068907]],[[3836.5,0.18478375],[3836.6,1.4364],[3836.8,0.24337979],[3837.0,0.51782902],[3837.2,5.60607]]]
["bitfinex","ETHUSD",1733341079294,[[3833.1,2.60884],[3832.6,5.60916],[3832.3,1.6058],[3832.2,5.60945],[3832.0,0.2602]],[[3833.8,1.4364],[3833.9,0.19864],[3834.1,0.55],[3834.2,2.60812],[3834.3,0.51232985]]]
["bitfinex","ETHUSD",1733341126315,[[3833.6,3.0],[3833.5,2.60854],[3833.4,1.1849],[3832.9,2.60894],[3832.7,0.47293472]],[[3835.0,0.3167],[3835.1,2.60755],[3835.5,8.79],[3835.6,3.36470429],[3836.0,0.38894148]]]
["bitfinex","ETHUSD",1733341146213,[[3832.6,2.60917],[3832.0,2.6096],[3831.8,1.59999506],[3831.6,0.25745862],[3831.5,2.60987]],[[3833.5,0.2416],[3833.7,2.60846],[3834.0,0.77710093],[3834.1,9.984809],[3834.2,0.55]]]
["bitfinex","ETHUSD",1733341182434,[[3829.8,1.38795187],[3829.1,2.61157],[3828.9,1.1427],[3828.7,4.03979922],[3827.7,1.56806657]],[[3830.0,0.24262528],[3830.2,2.61084],[3830.4,1.29311139],[3830.5,8.79],[3830.6,0.261048]]]
["bitfinex","ETHUSD",1733341238536,[[3831.2,0.02609218],[3830.8,2.71041],[3830.7,0.4606]],[[3833.5,8.79],[3833.7,0.53078738],[3833.9,2.60836],[3834.2,0.27265315]]]
["bitfinex","ETHUSD",1733341309786,[[3830.4,3.13791994],[3830.3,1.1087],[3829.9,2.61099],[3829.6,2.87178],[3822.0,2.90210406]],[[3831.4,0.0412],[3831.5,2.60997],[3832.0,2.60961],[3832.2,9.34],[3832.4,4.08805177]]]
["bitfinex","ETHUSD",1733341317247,[[3829.8,3.71710414],[3829.6,1.1772],[3829.3,2.61139],[3829.1,0.53379315],[3828.7,2.03649013]],[[3830.8,0.55],[3830.9,0.0412],[3831.0,2.61029],[3831.5,2.60998],[3831.6,8.79]]]
["bitfinex","ETHUSD",1733341394878,[[3831.7,1.1636],[3831.5,2.60993],[3831.1,2.61016],[3830.8,2.6104],[3830.0,0.26133362]],[[3832.6,1.148279],[3832.7,0.32682992],[3832.8,8.79],[3833.3,1.35223068],[3833.4,0.27268972]]]
["bitfinex","ETHUSD",1733341419754,[[3832.7,1.1154],[3832.6,0.2],[3832.4,0.1],[3832.3,2.75836],[3831.8,2.60968]],[[3833.6,2.60851],[3833.8,0.0838],[3834.1,2.60823],[3834.2,0.27263224],[3834.3,9.05831046]]]
["bitfinex","ETHUSD",1733341480161,[[3830.8,0.2],[3830.5,1.9621043],[3830.3,2.61075],[3829.8,1.05602414],[3829.7,2.61113]],[[3831.4,2.61002],[3831.9,4.11452],[3832.1,8.79],[3832.8,2.60908],[3832.9,0.20548]]]
["bitfinex","ETHUSD",1733341502496,[[3832.5,1.7433],[3832.3,0.2],[3831.3,3.12549573],[3830.3,0.2607]],[[3833.3,0.20002136],[3833.4,4.11349],[3834.3,2.60805]]]
["bitfinex","ETHUSD",1733341554863,[[3829.8,1.05602414],[3829.4,0.1],[3829.2,0.2],[3829.0,1.5367],[3828.2,2.61219]],[[3829.9,3.16103],[3830.0,2.61096],[3830.1,1.5048],[3830.2,3.31608],[3830.3,2.6108]]]
["bitfinex","ETHUSD",1733341622785,[[3837.1,1.6011],[3837.0,0.2],[3835.9,2.60693],[3835.8,0.02606125],[3835.7,0.2]],[[3837.2,2.60606],[3837.5,2.60586],[3837.8,0.53411162],[3837.9,3.0],[3838.0,4.12012]]]
["bitfinex","ETHUSD",1733341651178,[[3838.7,0.3],[3838.0,1.5587],[3837.6,0.51940271],[3837.5,5.60581],[3836.6,0.2607]],[[3838.8,3.15498],[3839.1,2.60482],[3839.4,1.5146],[3839.5,3.11885776],[3839.8,3.25985742]]]
["bitfinex","ETHUSD",1733341701851,[[3836.1,0.3],[3835.7,1.6514],[3835.3,0.52230248],[3834.9,2.60762],[3834.6,0.326069]],[[3836.4,0.55],[3836.5,3.018676],[3836.8,1.5146],[3836.9,2.60628],[3837.2,3.0]]]
["bitfinex","ETHUSD",1733341727883,[[3831.3,0.3],[3831.0,1.6306],[3830.1,2.61088],[3829.9,0.1],[3829.8,0.2]],[[3831.8,2.60977],[3832.2,0.5036615],[3832.3,3.15944],[3832.4,1.5064],[3832.5,3.0]]]
["bitfinex","ETHUSD",1733341797496,[[3836.1,1.5913],[3836.0,0.2],[3835.9,0.1],[3835.3,2.60735],[3835.2,0.52848325]],[[3836.7,3.55],[3837.3,3.79753286],[3837.4,8.79],[3838.0,5.32642281],[3838.7,9.07923594]]]
["bitfinex","ETHUSD",1733341846630,[[3832.3,0.2],[3831.8,1.5543],[3831.7,2.60979],[3831.2,2.61014],[3830.8,2.6104]],[[3832.9,0.55],[3833.1,0.467338],[3833.3,3.0],[3833.4,4.12329],[3833.8,11.39844]]]
["bitfinex","ETHUSD",1733341873786,[[3834.9,1.7326],[3834.5,2.60786],[3834.0,2.60819],[3833.6,2.60851],[3832.3,2.86987]],[[3835.5,0.55],[3835.6,7.101863],[3836.0,8.79],[3836.1,2.60685],[3836.2,2.03908417]]]
["bitfinex","ETHUSD",1733341921710,[[3833.5,1.7513],[3832.9,2.60897],[3832.6,2.60915],[3832.2,0.51606948],[3831.6,2.60981]],[[3834.1,3.40138526],[3834.6,3.27053868],[3834.7,3.13575832],[3835.1,0.25664781],[3835.2,1.08588002]]]
["bitfinex","ETHUSD",1733341945736,[[3834.6,1.6078],[3834.5,0.2],[3834.2,2.60809],[3833.7,2.60838],[3833.2,2.60873]],[[3835.2,3.24283736],[3835.3,2.99597227],[3835.5,4.78581442],[3835.6,8.79],[3835.7,3.69643583]]]
["bitfinex","ETHUSD",1733342017681,[[3833.9,0.2],[3833.7,1.5263],[3833.2,0.51585564],[3833.0,2.6089],[3832.7,2.60908]],[[3834.5,0.3473674],[3834.6,3.0],[3834.7,3.1578],[3834.8,0.315774],[3834.9,0.38834111]]]
["bitfinex","ETHUSD",1733342036608,[[3835.3,0.2],[3835.0,1.5893],[3834.8,2.60768],[3834.3,3.13831791],[3833.7,2.60841]],[[3835.7,1.47156318],[3835.8,3.0],[3835.9,2.60695],[3836.2,0.51666692],[3844.7,1.13314743]]]
["bitfinex","ETHUSD",1733342092938,[[3835.7,0.2],[3835.5,1.5473],[3834.9,2.60762],[3834.5,0.50920268],[3834.3,2.70797]],[[3836.1,0.55],[3836.2,2.60676],[3836.7,3.0],[3836.8,3.49028762],[3837.5,1.044255]]]
["bitfinex","ETHUSD",1733342120447,[[3837.4,8.11396831],[3837.2,0.1],[3837.1,2.60609],[3836.9,2.61112551],[3836.6,2.86642053]],[[3837.5,1.044255],[3839.1,2.60478],[3839.5,3.0],[3839.6,2.08956086],[3840.8,6.08383071]]]
["bitfinex","ETHUSD",1733342166188,[[3839.5,4.31833],[3839.3,0.0260363],[3839.2,2.80466],[3839.1,0.62654053],[3838.5,3.25701552]],[[3839.6,0.01327049],[3840.7,0.24337437],[3840.8,2.60364],[3841.1,0.38933145],[3841.2,1.5359]]]
["bitfinex","ETHUSD",1733342190913,[[3840.2,2.60401],[3839.9,0.51392664],[3839.8,0.02603167],[3839.7,5.80432],[3839.4,1.6469]],[[3841.8,1.5336],[3842.0,0.24288588],[3842.1,3.38861741],[3842.2,3.12144477],[3842.6,1.08383071]]]
["bitfinex","ETHUSD",1733342235685,[[3845.6,0.55],[3845.5,1.96154975],[3845.2,0.02599614],[3845.1,3.0],[3844.7,0.2]],[[3845.7,0.035],[3846.5,3.58552112],[3846.7,0.60904481]]]
["bitfinex","ETHUSD",1733342305017,[[3846.6,4.66669],[3846.5,0.02598651],[3846.4,6.174811],[3846.1,2.59998],[3846.0,0.71368136]],[[3846.7,8.99e-06],[3848.0,0.6],[3848.2,1.5161],[3848.4,0.51124967],[3853.1,26.55]]]
["bitfinex","ETHUSD",1733342346792,[[3845.6,2.18987865],[3845.5,3.15043],[3845.4,3.43880902],[3844.5,2.90107],[3832.5,0.011]],[[3847.2,1.4272],[3847.3,0.64542583],[3847.5,2.59909],[3847.7,0.3884641],[3847.9,0.77691129]]]
["bitfinex","ETHUSD",1733342374468,[[3845.2,2.60062],[3845.1,0.51049351],[3844.9,3.11974464],[3844.6,1.5103],[3844.5,3.0]],[[3846.2,1.4272],[3846.4,2.59984],[3846.8,0.38854003],[3846.9,2.59953],[3847.1,1.00411717]]]
["bitfinex","ETHUSD",1733342400539,[[3844.8,0.260097],[3844.6,1.5761],[3843.8,3.41116],[3843.4,2.60181],[3843.3,0.25779677]],[[3845.4,1.40479],[3846.3,0.24250253],[3846.5,0.38800994],[3846.7,3.0],[3846.8,8.79]]]
["bitfinex","ETHUSD",1733342443830,[[3844.0,2.60145],[3842.5,3.0],[3841.2,0.2596],[3841.1,0.55],[3840.9,13.5975189]],[[3844.7,1.4048],[3845.2,0.14048],[3845.5,3.0],[3845.9,0.14048]]]
["bitfinex","ETHUSD",1733342468541,[[3843.1,2.60204],[3843.0,1.529],[3842.9,0.52929417],[3842.6,3.0],[3840.1,13.5975189]],[[3844.4,0.1],[3844.6,4.30918],[3845.1,2.60075],[3845.3,3.0],[3846.8,2.59961]]]
["bitfinex","ETHUSD",1733342534939,[[3844.8,2.60086],[3844.4,2.60118],[3844.0,2.60145],[3840.9,1.39001652],[3835.5,8.0]],[[3845.2,0.1],[3845.3,1.6266],[3845.4,0.2],[3846.0,2.60011],[3846.3,0.51951899]]]
["bitfinex","ETHUSD",1733342580583,[[3840.8,1.6528],[3840.6,2.60375],[3840.3,0.1],[3840.1,2.60405],[3839.9,0.17009]],[[3841.9,0.51926485],[3842.4,2.6026],[3842.8,2.60227],[3842.9,0.44129302],[3843.0,11.39219]]]
["bitfinex","ETHUSD",1733342594893,[[3840.5,2.60382],[3840.0,0.1],[3839.8,0.415133],[3839.6,0.02604322],[3839.4,2.60451]],[[3840.8,0.07938527],[3841.6,0.24253644],[3842.3,5.60261],[3842.4,8.99],[3842.5,6.08086343]]]
["bitfinex","ETHUSD",1733342627314,[[3837.8,0.02061473],[3837.4,1.5939],[3835.8,0.50671171],[3829.4,13.0],[3825.5,13.3847661]],[[3838.9,0.51070302],[3839.4,3.0],[3839.9,13.79],[3840.0,0.2],[3843.7,13.0]]]
["bitfinex","ETHUSD",1733342674603,[[3839.8,0.02061473],[3839.6,1.5386],[3838.6,0.50855309],[3838.5,2.60512],[3749.3,0.00379936]],[[3840.1,1.79079059],[3840.5,5.60386],[3840.6,0.53367495],[3841.0,2.60354],[3841.1,0.0188]]]
["bitfinex","ETHUSD",1733342741927,[[3845.5,1.5058],[3845.4,0.02061473],[3845.0,2.60075],[3844.9,0.41465047],[3844.6,2.60104]],[[3846.1,0.24188454],[3846.8,1.09966343],[3846.9,4.38400994],[3847.1,2.16172686],[3847.2,5.0]]]
["bitfinex","ETHUSD",1733342786547,[[3847.4,4.18166473],[3847.1,2.59931],[3847.0,0.1],[3846.8,0.71209169],[3846.7,2.59959]],[[3847.5,1.0],[3848.0,0.50956356],[3848.7,0.005],[3849.0,0.05],[3850.0,1.34304333]]]
["bitfinex","ETHUSD",1733342813450,[[3852.3,1.45304067],[3852.2,2.59589],[3852.0,2.79604],[3851.9,0.51823386],[3851.8,2.59615]],[[3852.4,9.44e-06],[3853.0,0.309],[3854.4,1.6457],[3854.6,0.1632048],[3855.0,13.09405]]]
["bitfinex","ETHUSD",1733342864844,[[3852.6,0.01525737],[3852.5,1.4024],[3852.0,2.59599],[3851.7,0.28718774],[3851.5,0.2603]],[[3853.2,0.51210247],[3854.1,0.013095],[3854.5,5.59442],[3854.6,0.5681385],[3855.1,2.85969527]]]
["bitfinex","ETHUSD",1733342883070,[[3852.2,4.53429511],[3851.7,0.02595197],[3851.4,2.59643],[3851.3,0.2],[3851.2,3.0]],[[3853.1,1.6655],[3854.0,0.24248735],[3854.1,0.013095],[3854.2,0.40428777],[3854.4,1.08185883]]]
["bitfinex","ETHUSD",1733342946943,[[3851.7,4.01390737],[3851.5,0.02595949],[3851.4,2.5964],[3851.2,2.59659],[3851.0,2.5967]],[[3851.8,2.51e-06],[3852.7,1.5402],[3853.3,0.40887527],[3853.8,0.38790681],[3853.9,0.44240916]]]
["bitfinex","ETHUSD",1733342953877,[[3852.8,2.5955],[3852.5,0.01525737],[3852.3,2.59583],[3852.0,1.4024],[3851.9,2.59609]],[[3853.1,0.55],[3853.2,1.70273504],[3853.3,0.52515038],[3854.1,0.013095],[3854.4,0.28474263]]]
["bitfinex","ETHUSD",1733343014297,[[3853.1,2.59526],[3852.7,0.420132],[3852.6,1.6057],[3852.0,2.59602],[3848.0,3.29435583]],[[3853.9,1.5585],[3854.0,0.30122557],[3854.1,0.013095],[3854.2,2.99914071],[3854.8,10.42618485]]]
["bitfinex","ETHUSD",1733343038944,[[3855.5,2.59369],[3855.4,1.5142],[3855.3,2.59378],[3855.0,2.93534573],[3854.9,5.7941]],[[3855.6,9.53664474],[3856.4,0.75],[3856.9,1.5958],[3858.0,0.28518992]]]
["bitfinex","ETHUSD",1733343082906,[[3858.5,3.0],[3858.4,2.5917],[3858.3,3.0],[3857.8,1.5982],[3857.4,0.41335179]],[[3859.9,2.61770162],[3860.0,0.0087],[3860.1,2.03302112],[3860.2,8.34051364],[3860.4,2.5904]]]
["bitfinex","ETHUSD",1733343101601,[[3860.7,2.59014],[3860.4,5.59038],[3860.1,1.6338],[3859.6,5.7667097],[3859.3,3.90511132]],[[3861.1,34.73575082],[3861.7,2.0],[3862.0,7.81948485],[3862.3,0.1632048],[3862.5,0.51411407]]]
["bitfinex","ETHUSD",1733343164462,[[3867.5,47.69209088],[3867.2,2.06865],[3867.0,8.22200644],[3866.9,0.8709501],[3866.8,0.38834581]],[[3867.6,27.7041042],[3868.2,7.81948485],[3868.7,0.03],[3869.1,7.81948485],[3870.0,7.98268965]]]
["bitfinex","ETHUSD",1733343208435,[[3872.6,33.005785],[3872.1,1.033],[3871.6,0.27647404],[3871.5,3.63151976],[3871.4,0.2578]],[[3872.7,52.58079433],[3873.5,1.6012],[3874.5,7.81948485],[3874.6,0.50899337],[3875.0,0.556]]]
["bitfinex","ETHUSD",1733343229353,[[3874.6,0.01701343],[3874.2,0.54203279],[3873.8,2.61170033],[3873.7,0.2578],[3873.6,0.51631]],[[3875.1,1.7864],[3875.2,31.56555346],[3875.4,7.81948485],[3876.3,7.81948485],[3876.5,0.51792007]]]
["bitfinex","ETHUSD",1733343271954,[[3876.2,2.62979826],[3876.1,3.0],[3875.8,3.15830715],[3875.6,0.51604],[3875.5,3.68469167]],[[3876.6,1.5992],[3876.7,0.0008],[3877.0,0.2],[3877.5,0.1],[3877.7,0.1632048]]]
["bitfinex","ETHUSD",1733343294064,[[3874.5,0.35553127],[3874.3,2.14124387],[3874.0,0.30999699],[3873.7,0.25815],[3873.3,0.1]],[[3876.2,1.6154],[3876.3,0.2],[3876.5,0.1],[3876.9,0.68862556],[3877.2,5.05165563]]]
["bitfinex","ETHUSD",1733343363642,[[3879.9,12.68955842],[3879.8,50.5],[3879.2,2.709],[3879.1,0.32935253],[3878.3,1.29495271]],[[3880.0,92.0738508],[3880.2,0.04],[3880.5,1.0],[3881.0,5.0],[3881.6,1.6512]]]
["bitfinex","ETHUSD",1733343382168,[[3879.6,0.02576124],[3878.3,0.1],[3877.7,5.0],[3877.1,1.26565477],[3875.5,13.0]],[[3880.2,0.2],[3880.4,1.6117],[3881.8,0.18117],[3882.0,0.3],[3882.9,47.1332048]]]
["bitfinex","ETHUSD",1733343434628,[[3879.4,0.55],[3878.8,0.25781],[3878.0,1.92117762],[3877.5,0.6609743],[3877.3,1.26191647]],[[3880.7,1.832836],[3880.9,0.1],[3881.2,0.2],[3881.8,0.82245738],[3883.1,0.52094727]]]
["bitfinex","ETHUSD",1733343455444,[[3879.0,0.51559],[3878.7,1.5614],[3878.6,0.51564],[3878.4,0.3],[3878.1,0.82945819]],[[3880.7,0.5778],[3880.8,2.57678],[3881.0,2.84342],[3881.3,2.57647],[3881.5,2.88224]]]
["bitfinex","ETHUSD",1733343494931,[[3871.3,0.97492],[3870.8,0.77502],[3870.1,0.77515],[3870.0,1.7215048],[3869.2,0.2]],[[3873.4,0.5778],[3873.5,3.13165],[3874.2,3.0],[3874.3,5.79951391],[3874.9,3.0]]]
["bitfinex","ETHUSD",1733343548443,[[3870.5,1.03344],[3870.2,1.5154],[3870.1,1.03354],[3870.0,0.1632048],[3869.7,3.0]],[[3872.1,0.0165],[3872.2,0.55],[3872.4,0.40444851],[3872.8,8.79],[3872.9,3.64593355]]]
["bitfinex","ETHUSD",1733343554443,[[3870.4,0.2579],[3870.3,1.5081],[3870.0,3.1632048]],[[3872.0,0.31236224],[3872.1,0.41090026],[3872.2,0.52467239],[3872.6,2.58228]]]
["bitfinex","ETHUSD",1733343611399,[[3876.1,1.6259],[3874.7,0.55],[3874.6,3.0],[3874.5,1.03237],[3874.3,0.98461727]],[[3876.8,2.5795],[3877.1,0.41056109],[3877.3,0.5213568],[3877.4,2.57904],[3877.6,22.26]]]
["bitfinex","ETHUSD",1733343649066,[[3873.8,1.6038],[3872.6,0.5],[3872.4,2.58236],[3872.0,3.0],[3871.5,0.50414709]],[[3875.0,0.50930197],[3875.4,22.26],[3875.6,0.45726967],[3875.8,0.82269668],[3876.1,0.26756002]]]
["bitfinex","ETHUSD",1733343679544,[[3877.7,2.57884],[3877.6,1.5072],[3877.1,2.57922],[3876.9,3.0],[3876.7,0.80568795]],[[3878.5,22.6941876],[3878.9,0.40366214],[3879.3,0.5955],[3880.2,1.0],[3880.6,0.1]]]
["bitfinex","ETHUSD",1733343700359,[[3879.1,2.18155747],[3878.9,5.578],[3878.4,2.57832],[3877.8,2.67877],[3877.6,0.2]],[[3880.9,7.56773653],[3881.0,0.6955],[3881.1,0.806255],[3881.2,0.50511027],[3882.2,0.3]]]
["bitfinex","ETHUSD",1733343743694,[[3880.3,3.0],[3880.2,0.55],[3880.0,2.52],[3879.9,2.91476235],[3876.3,1.23891195]],[[3882.2,7.45],[3882.3,0.52056415],[3882.7,2.5960203],[3882.9,45.59114847],[3883.4,2.57506]]]
["bitfinex","ETHUSD",1733343804882,[[3881.4,0.2],[3881.0,2.57665],[3878.1,1.2732251],[3868.0,0.011],[3847.4,0.27]],[[3883.2,0.2228458],[3883.3,1.5233],[3883.4,0.70515796],[3883.7,0.49054332],[3884.1,3.0]]]
["bitfinex","ETHUSD",1733343828931,[[3883.4,2.57505],[3882.9,2.57537],[3882.4,2.57572],[3882.2,2.57585],[3882.0,1.529]],[[3884.7,0.1],[3885.0,3.55823665],[3885.1,2.5960203],[3885.3,0.49135874],[3885.7,0.01288]]]
["bitfinex","ETHUSD",1733343849785,[[3882.3,2.57574],[3881.8,0.421686],[3881.7,1.6406],[3881.5,2.57626],[3881.2,2.06473625]],[[3884.5,0.55],[3884.6,0.51359306],[3884.9,0.6241097],[3885.0,3.1],[3885.1,2.7960203]]]
["bitfinex","ETHUSD",1733343891785,[[3883.2,2.57517],[3883.1,1.5539],[3882.7,2.57552],[3882.1,2.57591],[3881.9,0.3]],[[3885.3,2.5960203],[3885.4,48.39597178],[3885.7,0.52010416],[3886.1,2.57329],[3886.4,0.51462858]]]
["bitfinex","ETHUSD",1733343953832,[[3887.8,2.57209],[3887.5,2.57229],[3887.3,3.0],[3887.1,2.57257],[3886.5,0.0167]],[[3888.0,74.72696921],[3888.6,1.6172],[3889.0,2.0],[3890.0,0.57],[3890.2,0.50607806]]]
["bitfinex","ETHUSD",1733343963342,[[3887.9,33.56731891],[3887.6,2.57224],[3887.1,5.45993883],[3886.7,3.00550142]],[[3888.0,34.67285544],[3889.0,2.0],[3889.3,1.6241],[3890.0,0.57],[3890.9,36.0]]]
["bitfinex","ETHUSD",1733344029705,[[3885.1,1.54434],[3884.8,0.52245132],[3884.6,1.54454],[3884.2,0.02573295],[3884.0,1.5279]],[[3886.5,1.5109],[3886.6,0.2],[3886.7,0.1],[3886.9,0.17238],[3887.5,2.57234]]]
["bitfinex","ETHUSD",1733344068195,[[3873.9,3.0],[3873.6,1.54892],[3873.2,0.5189075]],[[3875.3,1.6663],[3877.0,0.60459494],[3877.1,0.2],[3877.2,0.17663],[3877.7,3.0]]]
["bitfinex","ETHUSD",1733344089483,[[3873.7,1.54888],[3873.3,3.0],[3873.2,1.54908],[3872.8,1.5395],[3872.6,1.54934]],[[3874.2,1.5035],[3875.7,0.51341282],[3875.9,0.2],[3876.1,2.57994],[3876.2,8.79]]]
["bitfinex","ETHUSD",1733344132000,[[3865.8,1.55207],[3865.5,1.5537],[3865.2,1.57812989],[3865.1,0.2],[3864.8,1.55246]],[[3868.6,1.6626],[3868.7,3.0],[3868.8,2.58482],[3868.9,0.24047116],[3869.3,5.07639]]]
["bitfinex","ETHUSD",1733344154682,[[3868.3,1.5018],[3868.1,3.0],[3868.0,1.29263],[3867.9,0.02584457],[3867.4,3.3]],[[3870.0,0.15016],[3870.1,1.5016],[3871.1,2.58327],[3871.5,0.60886657],[3871.6,2.58296]]]
["bitfinex","ETHUSD",1733344210840,[[3868.5,22.24759],[3868.2,1.03407],[3867.9,1.03414],[3867.7,0.2],[3867.6,1.3056911]],[[3868.6,36.14861526],[3870.9,0.51679492],[3871.6,2.58294],[3871.8,0.50734866],[3872.2,2.58253]]]
["bitfinex","ETHUSD",1733344230550,[[3869.4,0.1],[3869.2,0.269997],[3869.1,3.0],[3869.0,2.39998]],[[3871.1,0.0224],[3871.6,18.84],[3873.1,2.97991084]]]
["bitfinex","ETHUSD",1733344268025,[[3866.8,2.41083],[3866.7,0.26299511],[3866.6,0.1],[3866.5,0.51006461],[3866.3,0.77591]],[[3868.6,0.0224],[3868.8,2.58481],[3869.4,24.43455822],[3869.5,0.260669],[3869.7,2.58418]]]
["bitfinex","ETHUSD",1733344288261,[[3868.2,0.77555],[3868.1,0.1],[3867.9,0.2],[3867.8,3.0],[3867.7,5.41193]],[[3869.6,0.0224],[3870.5,2.58368],[3871.1,0.26946088],[3871.2,2.58319],[3871.7,8.79]]]
["bitfinex","ETHUSD",1733344329945,[[3869.9,1.07521],[3869.7,1.5926],[3868.9,0.7754],[3868.3,0.75037317]],[[3871.9,1.6494],[3872.0,3.58363383],[3872.2,0.75822],[3872.4,6.0],[3872.7,2.58222]]]
["bitfinex","ETHUSD",1733344385076,[[3867.0,0.1],[3866.9,3.12],[3866.5,0.1846],[3866.3,1.626],[3865.9,0.0094677]],[[3868.0,1.6554],[3868.1,6.0],[3868.4,0.13066796],[3868.5,0.49306339],[3869.3,0.16139071]]]
["bitfinex","ETHUSD",1733344414784,[[3871.2,0.12],[3871.0,0.1],[3870.5,1.6399],[3870.3,3.02583189],[3870.2,0.77513]],[[3871.9,6.0],[3872.0,1.549],[3873.9,2.58139],[3874.0,0.39965092],[3874.1,0.08]]]
["bitfinex","ETHUSD",1733344458834,[[3873.4,0.12],[3873.1,0.1],[3872.6,3.0],[3872.5,1.6146]],[[3873.5,1.66],[3874.1,1.6532]]]
["bitfinex","ETHUSD",1733344481001,[[3873.8,0.1],[3873.6,0.12],[3872.9,3.0],[3872.8,2.33453],[3872.3,0.87471]],[[3874.6,1.66],[3874.7,1.5876],[3874.9,2.58077],[3875.2,0.94580366]]]
["bitfinex","ETHUSD",1733344525211,[[3869.8,0.1],[3869.6,0.2]],[[3872.3,0.1918233],[3872.5,1.66],[3872.6,0.50930904],[3873.0,1.5627],[3873.2,0.1236416]]]
["bitfinex","ETHUSD",1733344549062,[[3871.6,0.77486],[3871.1,0.77497],[3871.0,3.0],[3870.9,1.6661],[3870.8,0.50867999]],[[3872.5,0.41116558],[3872.6,1.5999],[3872.7,1.66],[3872.8,0.52688581],[3873.4,0.16120802]]]
["bitfinex","ETHUSD",1733344597683,[[3870.8,1.6155],[3870.7,0.02582208],[3870.6,0.31863387],[3870.4,0.31778936]],[[3873.0,1.66],[3873.4,1.6583],[3873.5,0.166]]]
["bitfinex","ETHUSD",1733344652279,[[3876.8,0.258],[3876.2,1.5746],[3875.6,0.1],[3875.3,0.2],[3873.9,3.97548561]],[[3877.7,1.6616048],[3879.4,0.2],[3879.6,0.1],[3879.7,2.57753],[3880.2,2.5772]]]
["bitfinex","ETHUSD",1733344673607,[[3877.1,0.258],[3877.0,0.39175275],[3876.8,0.68633269],[3876.7,1.6567],[3875.2,0.1]],[[3879.1,1.734397],[3879.6,0.1],[3879.8,2.77751],[3880.8,3.11242239],[3881.1,12.19051322]]]
["bitfinex","ETHUSD",1733344695346,[[3879.5,3.0],[3879.4,0.25776],[3879.0,0.25779],[3878.8,1.5039],[3878.4,0.2836045]],[[3880.6,4.24202],[3880.7,0.16502],[3881.1,2.57663],[3881.2,0.69787361],[3881.3,0.2]]]
["bitfinex","ETHUSD",1733344738112,[[3879.1,1.5484],[3878.6,0.28442],[3878.1,0.28362342],[3877.8,0.1],[3877.7,0.25788]],[[3879.8,0.39886864],[3879.9,1.6948014],[3880.0,1.5741],[3880.5,2.577],[3880.8,2.57678]]]
["bitfinex","ETHUSD",1733344794512,[[3875.3,1.649],[3874.3,0.2]],[[3876.7,1.6183],[3877.4,2.57904],[3877.5,0.63907201],[3877.6,2.57894],[3878.0,0.39848761]]]
["bitfinex","ETHUSD",1733344799653,[[3874.3,1.6152],[3874.2,0.16875056],[3873.2,0.12580288],[3873.0,0.2],[3871.8,0.2574]],[[3876.2,2.57989],[3876.7,0.61967285],[3877.0,3.62289524],[3877.1,2.87929],[3877.3,0.54437442]]]
["bitfinex","ETHUSD",1733344860002,[[3867.3,1.5908],[3867.2,0.02585039],[3866.8,0.26164],[3866.6,3.0],[3866.5,0.84086195]],[[3869.9,2.2536831],[3870.0,0.2],[3870.2,2.58386],[3870.6,3.0],[3870.8,2.58348]]]
["bitfinex","ETHUSD",1733344881138,[[3869.7,0.0619],[3869.2,1.5705],[3867.6,0.0258449],[3867.5,0.2],[3866.7,0.2574]],[[3870.0,0.2],[3870.6,0.63236196],[3871.0,1.5449],[3871.1,2.5833],[3871.5,3.0]]]
["bitfinex","ETHUSD",1733344927761,[[3864.4,0.02587571],[3864.3,1.75846],[3864.2,0.2574],[3863.7,0.2],[3863.6,0.1]],[[3866.0,0.240982],[3866.6,3.0],[3866.7,0.40163667],[3867.0,0.16148295],[3867.1,5.27584251]]]
["bitfinex","ETHUSD",1733344948610,[[3863.7,1.5597],[3863.6,3.0],[3862.4,0.12588372],[3862.3,0.1132048],[3862.2,0.2]],[[3865.2,0.15031],[3865.3,1.5031],[3865.6,2.58692],[3865.9,0.38388685],[3866.0,5.58669]]]
["bitfinex","ETHUSD",1733344989698,[[3859.7,1.5855],[3859.2,0.02589926],[3859.1,0.17450044],[3858.5,0.2],[3856.6,5.0]],[[3861.7,0.1],[3862.1,3.0],[3862.2,8.79],[3862.8,0.26770342],[3863.0,2.58868]]]
["bitfinex","ETHUSD",1733345051161,[[3862.1,9.048],[3862.0,1.6065],[3861.0,0.30906037],[3860.7,0.36615945],[3859.5,1.21382058]],[[3863.9,1.59110438],[3864.1,0.26734313],[3864.2,0.3],[3864.6,3.0],[3864.7,8.79]]]
["bitfinex","ETHUSD",1733345074025,[[3864.5,55.232186],[3864.3,1.6375],[3863.8,0.34287289],[3863.6,0.30906037]],[[3865.4,0.055944],[3865.5,1.6191],[3866.7,0.2],[3867.2,0.65934079]]]
["bitfinex","ETHUSD",1733345133878,[[3864.2,9.1145],[3862.4,1.5615],[3860.3,1.25407262],[3852.0,15.09880645],[3849.0,17.7633017]],[[3864.3,1.7496],[3864.9,0.1],[3865.8,8.79],[3866.0,0.65051919],[3866.4,0.7144211]]]
["bitfinex","ETHUSD",1733345146057,[[3863.4,3.0],[3863.3,28.5],[3863.2,0.31454142],[3863.1,9.044],[3863.0,1.98313297]],[[3864.5,0.2],[3864.7,0.1],[3864.8,1.5079],[3866.5,0.3],[3867.6,0.21195758]]]
["bitfinex","ETHUSD",1733345208718,[[3858.9,11.63490101],[3858.7,0.005],[3857.3,0.2],[3857.2,0.1],[3855.0,1.25300715]],[[3860.4,0.50469819],[3860.5,8.79],[3861.0,0.1],[3861.2,0.2],[3861.3,2.5898]]]
["bitfinex","ETHUSD",1733345253958,[[3858.6,0.183513],[3858.5,1.6683],[3857.8,10.01010101],[3857.1,0.2],[3854.9,1.83871945]],[[3859.9,0.03239265],[3860.0,8.79],[3860.1,1.14128731],[3860.2,0.90552749],[3860.8,2.59019]]]
["bitfinex","ETHUSD",1733345276343,[[3863.1,1.552],[3863.0,0.1036],[3861.1,0.2],[3860.9,0.1],[3858.8,1.29077073]],[[3863.8,0.55],[3863.9,0.03235816],[3864.0,0.55],[3864.1,0.313779],[3864.2,9.34]]]
["bitfinex","ETHUSD",1733345316063,[[3862.6,1.5364],[3861.2,0.62720535],[3860.6,0.0471],[3860.2,1.21579235],[3859.2,0.2582]],[[3864.2,0.73235533],[3864.7,9.4331849],[3865.0,2.58738],[3865.4,0.5282492],[3865.7,1.26424213]]]
["bitfinex","ETHUSD",1733345340585,[[3863.9,9.045],[3863.8,0.0471],[3863.5,1.5443],[3863.0,0.1]],[[3865.3,0.7],[3866.8,8.79],[3867.1,0.65266514],[3868.3,1.07853132]]]
["bitfinex","ETHUSD",1733345382154,[[3860.8,3.0],[3860.7,9.24578747],[3860.5,1.7502],[3860.4,0.2],[3859.2,0.47951502]],[[3862.9,0.7],[3864.6,8.79],[3864.8,1.18414045],[3865.0,0.1],[3865.1,2.78726]]]
["bitfinex","ETHUSD",1733345408244,[[3860.6,9.0981],[3860.4,0.40503785],[3858.8,3.0],[3858.5,1.6471],[3858.4,0.1632048]],[[3860.7,0.7],[3861.6,8.79],[3862.2,3.40160383],[3862.3,0.2],[3862.5,0.50160383]]]
["bitfinex","ETHUSD",1733345467367,[[3863.8,1.6216],[3862.6,0.1],[3862.5,0.2],[3861.0,1.20316242],[3860.9,5.0]],[[3866.5,0.5729],[3866.6,11.37625],[3866.8,0.24015967],[3866.9,0.03233187],[3867.1,2.58591]]]
["bitfinex","ETHUSD",1733345489738,[[3864.7,0.49347536],[3863.9,1.6451],[3863.7,0.0269],[3863.2,0.2],[3862.9,0.1]],[[3866.0,0.5729],[3866.1,0.03233379],[3866.9,2.58611],[3867.0,3.0],[3867.1,2.58592]]]
["bitfinex","ETHUSD",1733345532857,[[3855.7,2.1660203],[3855.6,98.63025411],[3854.6,0.1632048],[3853.8,1.6285],[3851.6,1.20087429]],[[3857.7,0.55],[3857.8,0.23908674],[3857.9,0.03180759],[3858.0,3.0],[3858.1,8.89]]]
["bitfinex","ETHUSD",1733345554018,[[3854.4,10.18234112],[3853.3,10.01010101],[3853.1,0.52892373],[3852.9,1.6444],[3852.2,3.0]],[[3855.5,0.02500046],[3855.6,3.0],[3855.7,9.43004434],[3855.9,0.1],[3856.1,0.72534922]]]
["bitfinex","ETHUSD",1733345613865,[[3856.7,1.5635],[3855.9,0.02592409],[3855.7,3.2],[3855.6,1.00919],[3855.5,0.75580446]],[[3859.0,0.01852107],[3859.1,1.6051],[3859.3,0.64056777],[3859.9,3.0],[3860.0,5.05796176]]]
["bitfinex","ETHUSD",1733345656899,[[3856.5,0.02591971],[3856.4,1.6463],[3856.2,0.2588],[3853.3,1.25276164],[3848.3,1.95900064]],[[3859.1,1.61795084],[3859.5,0.52735679],[3859.6,3.0],[3859.7,0.38567177],[3859.8,11.38084]]]
["bitfinex","ETHUSD",1733345680069,[[3858.4,0.0259077],[3858.3,3.0],[3858.2,9.20677],[3858.1,1.5177],[3857.6,0.72419845]],[[3860.9,0.01852107],[3861.0,1.5995],[3861.2,0.24096836],[3861.3,8.79],[3861.9,0.40157193]]]
["bitfinex","ETHUSD",1733345721898,[[3855.6,0.02592591],[3855.5,1.5006],[3854.9,3.0],[3854.5,0.2],[3854.0,0.1]],[[3858.4,0.01852107],[3858.5,0.52381531],[3858.8,8.79],[3859.4,1.07356063],[3859.5,0.2]]]
["bitfinex","ETHUSD",1733345744136,[[3851.7,0.2588],[3851.6,1.02764632],[3851.5,9.51759567],[3851.3,0.2],[3851.1,0.1]],[[3854.9,1.5279],[3855.2,0.61802492],[3855.4,0.38015719],[3855.6,8.79],[3855.7,0.51558873]]]
["bitfinex","ETHUSD",1733345786442,[[3865.5,1.51049364],[3865.4,0.02586244],[3865.3,4.5716],[3865.2,9.04],[3865.0,0.2]],[[3866.4,0.48100502],[3867.2,0.79755071],[3867.5,1.5908],[3867.9,0.5064409],[3868.4,8.79]]]
["bitfinex","ETHUSD",1733345806715,[[3871.5,3.0],[3871.4,9.05181837],[3871.3,4.5879],[3871.2,1.07617255],[3870.8,0.2]],[[3872.5,0.1635462],[3873.4,1.6028],[3874.0,8.79],[3874.9,2.58075],[3875.0,0.3960299]]]
["bitfinex","ETHUSD",1733345852030,[[3874.8,1.5115],[3873.7,0.02579898],[3872.8,0.2],[3871.6,5.0],[3870.1,1.24557826]],[[3876.5,3.55],[3876.6,2.5796],[3876.7,0.3471],[3876.9,10.88041069],[3877.1,3.33843348]]]
["bitfinex","ETHUSD",1733345906565,[[3879.3,9.01],[3879.2,1.5816],[3878.0,0.45267755],[3877.5,0.1],[3877.4,0.2]],[[3880.1,8.79],[3880.2,0.1635462],[3880.5,0.3],[3880.7,0.3878],[3880.8,2.57679]]]
["bitfinex","ETHUSD",1733345928549,[[3875.9,1.5096],[3874.7,0.3]],[[3878.7,0.3878],[3879.1,0.2]]]
["bitfinex","ETHUSD",1733345981297,[[3879.1,0.02576927],[3878.6,0.3],[3877.2,0.50522315],[3876.8,5.0],[3868.1,8.0]],[[3880.0,8.79],[3880.2,0.1635462],[3880.5,0.3],[3881.8,1.5333],[3882.5,0.2]]]
["bitfinex","ETHUSD",1733345987068,[[3882.2,0.02574715],[3882.1,0.55],[3882.0,0.2],[3881.7,0.1],[3879.1,1.20864184]],[[3883.3,8.79],[3884.1,0.1635462],[3885.4,2.12122979],[3885.6,0.1],[3885.9,2.57342]]]
["bitfinex","ETHUSD",1733346041970,[[3877.1,1.20451105],[3876.4,1.5201],[3876.1,0.2],[3875.1,0.1],[3874.9,0.02579074]],[[3879.0,1.5835],[3879.2,3.0],[3879.3,8.79],[3879.4,0.1],[3880.2,0.90092464]]]
["bitfinex","ETHUSD",1733346082944,[[3883.2,0.2],[3883.1,0.1],[3883.0,3.0],[3882.9,0.02575122],[3882.6,1.6467]],[[3884.3,4.2163],[3886.1,0.16066817],[3886.2,0.39899942],[3886.4,0.39899942],[3886.6,0.16066817]]]
["bitfinex","ETHUSD",1733346102892,[[3882.5,0.1],[3882.2,1.5694],[3880.9,0.02575673],[3880.7,0.1]],[[3884.2,2.62],[3884.3,1.5929],[3884.7,3.0]]]
["bitfinex","ETHUSD",1733346123210,[[3888.7,1.5649],[3888.6,0.3],[3888.0,0.32870754],[3887.8,0.20220261],[3873.5,1.23218239]],[[3888.8,0.02384551],[3890.0,0.57],[3891.0,0.005],[3891.7,2.94997972]]]
["bitfinex","ETHUSD",1733346162428,[[3890.0,2.00001],[3889.8,0.1],[3888.9,0.02570664],[3888.8,0.16091],[3888.2,0.2]],[[3891.7,0.85951656],[3891.9,0.16038878],[3892.0,1.1437],[3892.1,3.0],[3892.2,0.39792929]]]
["bitfinex","ETHUSD",1733346217087,[[3876.4,0.1635462],[3875.5,0.12578926],[3873.0,5.0],[3872.6,3.57258565],[3869.1,14.29]],[[3877.7,0.39914896],[3878.1,0.97659867],[3878.6,3.0],[3878.7,1.068091],[3878.8,0.2]]]
["bitfinex","ETHUSD",1733346223054,[[3875.7,1.6458],[3875.6,0.252356],[3875.5,3.0],[3875.4,0.75],[3875.1,0.1]],[[3877.7,0.26406395],[3877.9,0.2],[3878.4,0.37802927],[3878.5,3.0],[3878.6,1.9407935]]]
["bitfinex","ETHUSD",1733346279885,[[3879.1,0.02577498],[3879.0,1.6239],[3878.8,3.0],[3878.7,2.0],[3878.4,0.1]],[[3881.0,0.31079865],[3881.4,1.6245],[3882.9,3.23806391],[3883.0,0.23807299],[3883.1,3.39677319]]]
["bitfinex","ETHUSD",1733346302126,[[3881.3,1.5448],[3881.0,0.15893],[3880.7,0.02575227],[3880.0,2.3],[3879.7,0.16624]],[[3883.6,1.5176],[3883.7,0.55],[3884.7,1.00469025],[3884.8,0.39868075],[3885.1,6.64296158]]]
["bitfinex","ETHUSD",1733346349458,[[3874.1,1.5949],[3873.7,0.0257984],[3873.4,0.71063917],[3873.0,3.0],[3872.9,0.3574]],[[3875.8,7.8e-06],[3876.3,1.9177404],[3877.0,0.23743073],[3877.2,0.37988917],[3877.3,2.57917]]]
["bitfinex","ETHUSD",1733346361403,[[3874.4,0.35650281],[3874.3,0.02579223],[3874.0,0.1],[3873.6,0.2],[3873.3,0.27870135]],[[3877.4,0.55],[3877.5,1.5544],[3877.7,0.63137806],[3877.8,0.39861065],[3878.2,0.31101251]]]
["bitfinex","ETHUSD",1733346414752,[[3879.5,0.2574],[3879.4,0.2030947],[3879.3,0.11714609],[3878.9,3.0],[3877.8,0.3]],[[3881.8,1.6641],[3881.9,0.46878529],[3882.6,0.78399604],[3883.1,2.97892433],[3883.2,3.0]]]
["bitfinex","ETHUSD",1733346454105,[[3879.1,3.55],[3879.0,2.3908],[3878.9,1.631],[3878.7,0.57836632],[3878.4,0.76268]],[[3881.7,1.5547],[3882.5,0.03220559],[3883.2,0.76522622],[3883.3,0.1],[3883.5,0.39792553]]]
["bitfinex","ETHUSD",1733346475980,[[3875.6,3.0],[3874.3,0.01294984],[3874.1,1.5201],[3873.1,0.2574],[3872.8,0.2]],[[3876.1,1.5248],[3876.2,0.15525],[3877.5,0.03225063],[3877.6,0.1],[3877.8,0.2]]]
["bitfinex","ETHUSD",1733346515756,[[3872.9,0.52388487],[3872.5,0.1],[3872.3,1.7142],[3872.1,3.02581609],[3872.0,0.32172521]],[[3875.1,0.39788175],[3875.2,0.6220272],[3876.9,2.38164932],[3877.0,5.27],[3877.1,2.30937677]]]
["bitfinex","ETHUSD",1733346538785,[[3872.0,0.60341821],[3871.9,1.5924],[3871.7,0.1],[3871.5,0.1929369],[3871.3,3.0]],[[3874.9,0.23810879],[3875.0,2.96862364],[3875.2,0.05897103],[3875.3,3.0],[3875.4,2.58042]]]
["bitfinex","ETHUSD",1733346590446,[[3865.7,0.75],[3865.5,1.6388],[3864.9,3.0],[3864.8,0.2635462],[3864.3,0.1929369]],[[3866.8,0.3389],[3867.1,0.23861671],[3867.4,2.58572],[3867.8,1.48222734],[3867.9,3.0]]]
["bitfinex","ETHUSD",1733346627964,[[3867.0,1.5139],[3866.2,0.1929369],[3865.9,0.1],[3864.6,0.02586346],[3864.3,0.2]],[[3867.9,0.55],[3868.3,3.0],[3868.5,0.3389],[3868.9,3.0],[3869.0,2.97791333]]]
["bitfinex","ETHUSD",1733346647725,[[3868.8,1.6474],[3868.7,0.1929369],[3868.3,0.1],[3867.0,3.22585289],[3864.2,5.0]],[[3869.6,0.23582887],[3870.3,0.3772473],[3870.4,2.97667594],[3870.8,0.16148603],[3870.9,4.15478734]]]
["bitfinex","ETHUSD",1733346669879,[[3866.0,0.1929369],[3865.7,0.1],[3865.5,1.6022],[3864.2,0.2],[3863.9,0.1]],[[3866.3,3.33],[3866.6,3.0],[3866.7,3.33],[3866.8,3.33],[3867.8,1.59750088]]]
["bitfinex","ETHUSD",1733346711531,[[3867.7,0.1929369],[3866.1,0.3],[3864.1,0.45311556],[3863.3,0.26955104],[3863.1,1.22274995]],[[3869.2,1.5456],[3869.3,0.55027432],[3869.4,3.0],[3869.5,0.4214406],[3869.6,0.48645421]]]
["bitfinex","ETHUSD",1733346774722,[[3864.0,3.0],[3863.1,0.02587555],[3862.9,0.1],[3862.8,0.17],[3856.4,11.5174928]],[[3864.4,4.8495],[3864.5,3.33],[3864.6,16.65],[3865.1,3.33],[3865.5,0.03]]]
["bitfinex","ETHUSD",1733346800664,[[3860.4,0.3],[3859.5,0.02589784],[3859.0,1.02],[3858.8,0.2138],[3858.5,0.23558837]],[[3861.3,1.5412],[3861.7,0.03],[3862.3,0.15712],[3862.4,3.33],[3862.7,0.02587781]]]
["bitfinex","ETHUSD",1733346849841,[[3858.1,56.2741],[3857.8,5.0],[3857.6,0.25837483],[3854.4,13.0],[3854.1,1.18974359]],[[3858.2,4.12298476],[3858.5,9.99],[3859.6,3.33],[3859.7,13.20077204],[3860.2,1.6214]]]
["bitfinex","ETHUSD",1733346875972,[[3859.5,11.70541449],[3858.5,0.2585],[3858.3,1.5682],[3858.2,0.1],[3858.0,0.2]],[[3859.6,34.50202144],[3859.7,13.20077204],[3860.2,1.5534],[3863.1,0.39968384],[3863.4,1.07356393]]]
["bitfinex","ETHUSD",1733346918673,[[3860.2,0.2],[3860.0,50.52589753],[3859.4,0.31855168],[3859.2,1.5457],[3859.0,5.0]],[[3861.1,4.87159],[3861.3,0.9065],[3862.2,0.1],[3862.3,3.33],[3862.4,6.14217664]]]
["bitfinex","ETHUSD",1733346939988,[[3857.1,0.1185462],[3856.6,0.33512057],[3856.1,0.09999078],[3855.8,0.005],[3855.7,1.8446]],[[3858.8,2.4471],[3858.9,1.24371],[3859.0,3.33],[3859.1,3.33],[3859.2,3.33]]]
["bitfinex","ETHUSD",1733346986291,[[3857.9,2.93029078],[3857.7,3.0],[3857.6,5.0],[3857.2,3.56663482],[3857.1,50.83969112]],[[3858.0,3.33],[3858.4,3.33],[3858.5,3.33],[3860.2,3.33],[3863.7,2.358]]]
["bitfinex","ETHUSD",1733347047297,[[3865.2,3.0],[3865.0,3.0],[3864.4,0.2585],[3863.5,5.0],[3863.4,1.84684524]],[[3865.5,1.6074],[3865.6,3.33],[3865.7,3.33],[3866.0,23.29667],[3867.8,3.87720107]]]
["bitfinex","ETHUSD",1733347056444,[[3863.4,0.2585],[3863.3,0.33580831],[3862.1,1.5095],[3861.9,5.0],[3861.4,1.23785617]],[[3865.5,5.15717],[3865.6,13.32],[3865.7,3.33]]]
["bitfinex","ETHUSD",1733347116202,[[3871.8,6.87649031],[3871.7,0.32930163],[3871.2,0.38571761],[3870.9,1.5962],[3870.8,5.0]],[[3871.9,4.84819351],[3872.0,1.5155],[3872.8,0.28145132],[3873.2,0.1],[3873.7,0.2]]]
["bitfinex","ETHUSD",1733347139362,[[3871.0,0.33027755],[3870.8,0.1],[3870.5,1.5128],[3870.2,0.32855497],[3870.1,5.0]],[[3873.0,0.55],[3873.1,0.2],[3873.2,0.55],[3874.0,3.82795235],[3874.1,0.00812351]]]
["bitfinex","ETHUSD",1733347202384,[[3870.2,0.2575],[3869.6,0.34068675],[3869.2,0.34898019],[3869.1,0.35022006],[3869.0,1.6368]],[[3871.4,4.48313398],[3871.6,3.33],[3871.7,3.33],[3871.8,3.53],[3872.2,3.33]]]
["bitfinex","ETHUSD",1733347208499,[[3868.7,0.2575],[3868.6,0.1],[3868.3,1.5282],[3868.1,1.25180664],[3867.8,0.24898019]],[[3870.2,1.5391],[3870.5,0.55],[3870.6,0.5694256],[3870.7,0.2],[3870.8,4.155156]]]
["bitfinex","ETHUSD",1733347274069,[[3867.5,7.034102],[3867.4,0.44380792],[3867.2,0.32101902],[3867.1,0.29609284],[3867.0,0.2575]],[[3867.6,7.72935033],[3868.8,1.659],[3868.9,3.33],[3869.2,3.33],[3870.3,0.2]]]
["bitfinex","ETHUSD",1733347323038,[[3866.4,3.0],[3866.3,28.738338],[3866.2,0.1],[3865.8,0.3288101],[3865.3,1.5049]],[[3866.5,0.95096974],[3866.6,3.33],[3867.2,3.33],[3868.2,0.2],[3870.6,3.0]]]
["bitfinex","ETHUSD",1733347342282,[[3866.2,8.369038],[3865.3,0.1],[3864.7,1.5755],[3864.3,0.26953993],[3864.1,1.23210288]],[[3866.3,2.1703],[3866.4,1.35405741],[3866.5,9.66057405],[3866.6,3.33],[3867.1,0.2]]]
["bitfinex","ETHUSD",1733347375954,[[3865.8,53.8575],[3865.5,8.74],[3865.4,1.88414078],[3865.2,0.34386134],[3865.0,1.29725789]],[[3865.9,4.0773748],[3866.3,15.80913506],[3866.5,9.66057405],[3867.2,4.8395],[3870.1,3.78754218]]]
["bitfinex","ETHUSD",1733347428324,[[3862.9,0.2575],[3862.8,0.33274356],[3862.3,0.1],[3861.6,0.56603973],[3861.4,6.50591884]],[[3863.6,0.55],[3863.7,1.6228],[3863.9,0.21728],[3864.6,3.53],[3867.8,3.78250568]]]
["bitfinex","ETHUSD",1733347497361,[[3866.1,0.02940373],[3864.6,0.1],[3864.4,0.2581],[3864.3,1.5262],[3863.2,5.33160886]],[[3866.2,1.5584],[3866.3,2.5960203],[3866.4,6.86],[3866.5,18.2520346],[3866.6,3.33]]]
["bitfinex","ETHUSD",1733347523724,[[3863.6,56.37953573],[3863.1,0.32026228],[3862.7,0.23876165],[3862.6,4.44172318],[3862.5,1.29283662]],[[3863.7,11.74714579],[3863.8,3.33],[3864.4,3.33],[3865.3,4.8977],[3866.2,3.33]]]
["bitfinex","ETHUSD",1733347573476,[[3864.0,0.55],[3863.9,0.1],[3863.7,0.2581],[3863.6,3.0],[3863.5,3.777111]],[[3864.3,6.66],[3864.5,1.5325],[3864.6,13.32],[3866.4,6.66],[3866.5,16.29003145]]]
["bitfinex","ETHUSD",1733347628674,[[3858.3,0.88610035],[3858.2,1.5585],[3857.8,3.0],[3857.7,0.1],[3857.5,3.02591438]],[[3860.3,1.5333],[3860.4,4.15972],[3860.6,3.33],[3861.0,3.33],[3861.4,0.39448]]]
["bitfinex","ETHUSD",1733347644801,[[3857.1,0.1635462],[3856.0,4.8385],[3855.0,0.2],[3854.7,5.0],[3854.3,3.74709515]],[[3858.5,1.6374],[3858.6,3.33],[3858.7,0.55700697],[3858.8,0.2],[3858.9,3.33]]]
["bitfinex","ETHUSD",1733347715406,[[3858.3,0.2581],[3858.2,0.38534271],[3857.9,3.22375537],[3857.8,3.0],[3857.6,1.85883431]],[[3859.2,9.99],[3859.3,1.5928],[3859.5,3.33],[3860.5,3.33],[3860.9,0.2]]]
["bitfinex","ETHUSD",1733347742295,[[3858.9,61.58295362],[3858.3,0.34403431],[3858.2,0.35962871],[3858.0,0.24995301]],[[3859.0,3.71567433],[3859.8,4.9225],[3862.5,21.47011689],[3863.0,0.33126034],[3863.1,1.87508706]]]
["bitfinex","ETHUSD",1733347793089,[[3857.6,11.01991],[3857.4,4.4634545],[3857.3,0.33604008],[3857.1,0.1635462],[3857.0,5.68908816]],[[3857.7,19.94946368],[3857.8,13.32],[3857.9,6.66],[3858.0,3.33],[3858.1,3.33]]]
["bitfinex","ETHUSD",1733347818022,[[3857.2,3.0],[3857.1,3.95576969],[3856.8,4.479564],[3856.6,0.2585],[3856.4,5.35803041]],[[3857.5,14.1530203],[3857.7,43.25946368],[3857.8,13.32],[3857.9,6.66],[3858.1,3.33]]]
["bitfinex","ETHUSD",1733347870601,[[3855.2,3.0],[3855.1,16.304582],[3855.0,5.6963718],[3854.7,3.23564616],[3854.5,0.36621784]],[[3855.4,1.5383],[3856.0,3.33],[3856.7,0.1],[3856.9,20.18],[3857.2,6.66]]]
["bitfinex","ETHUSD",1733347899461,[[3853.4,0.2585],[3853.3,0.1635462],[3852.3,1.6353],[3851.7,0.02595254],[3851.6,0.2]],[[3854.0,0.56813531],[3854.2,1.5596],[3854.9,0.2],[3855.0,3.43],[3856.0,4.05455079]]]
["bitfinex","ETHUSD",1733347965443,[[3851.0,0.92860384],[3850.7,1.5838],[3850.2,2.15255573],[3850.0,5.71472447],[3849.9,10.01010101]],[[3851.1,0.18332965],[3851.3,1.5922],[3851.6,0.24085676],[3851.7,0.39777027],[3851.8,1.34695348]]]
["bitfinex","ETHUSD",1733348006935,[[3852.4,0.3],[3852.0,1.6363],[3850.7,3.28445999],[3850.6,2.45094054],[3850.4,2.68878392]],[[3853.4,1.71424],[3854.9,3.12157796],[3855.0,18.78],[3855.1,6.66],[3855.4,3.33]]]
["bitfinex","ETHUSD",1733348032224,[[3851.3,2.15094054],[3851.2,3.0],[3851.1,2.70818584],[3851.0,0.2],[3850.9,0.1]],[[3853.1,1.67127],[3853.3,0.1626],[3853.4,0.3845131],[3853.6,1.4600769],[3853.7,2.72]]]
["bitfinex","ETHUSD",1733348053124,[[3853.3,0.1],[3852.9,0.2],[3852.5,2.15094054],[3852.4,3.0],[3852.3,4.30574635]],[[3853.9,0.15721],[3854.0,1.5721],[3854.7,1.15296],[3855.0,11.06551357],[3855.1,6.66]]]
["bitfinex","ETHUSD",1733348096944,[[3852.6,0.3],[3852.3,1.6204],[3852.0,3.0],[3851.9,2.15094054],[3851.7,2.70631615]],[[3854.0,0.15352],[3854.5,1.07551357],[3854.7,1.61320541],[3854.8,4.50330347]]]
["bitfinex","ETHUSD",1733348156674,[[3849.7,0.1],[3849.5,0.2],[3849.1,3.0],[3849.0,2.4025],[3848.3,0.28002234]],[[3850.8,1.5467],[3851.0,0.20124065],[3851.2,0.62215078],[3851.8,0.78167656],[3852.0,0.3988144]]]
["bitfinex","ETHUSD",1733348174691,[[3851.3,1.6122],[3850.7,0.40884201],[3849.9,2.36045827],[3849.8,0.1]],[[3852.5,1.5535],[3852.6,0.38364692],[3852.8,0.38367115],[3853.0,0.38367497],[3853.1,0.39965745]]]
["bitfinex","ETHUSD",1733348225857,[[3851.3,0.2],[3850.7,0.1],[3850.3,1.6598],[3849.7,0.2],[3849.4,0.28496873]],[[3851.9,1.5426],[3852.0,0.18937573],[3852.9,9.87022913],[3853.1,2.1059127],[3853.3,2.16045827]]]
["bitfinex","ETHUSD",1733348248481,[[3854.9,8.987227],[3854.8,0.2],[3854.5,0.1],[3852.6,1.61694792]],[[3855.0,43.67697376],[3855.1,6.66],[3856.6,1.5524],[3856.9,19.98],[3857.2,6.66]]]
["bitfinex","ETHUSD",1733348297156,[[3852.6,0.36679654],[3852.4,0.1],[3852.2,0.2],[3852.0,4.60612332],[3851.9,0.31580913]],[[3854.3,1.512],[3855.6,6.66],[3855.8,3.33],[3855.9,9.96],[3856.2,3.92778139]]]
["bitfinex","ETHUSD",1733348320447,[[3849.1,0.43246237],[3848.9,3.0],[3848.8,10.01010101],[3848.7,0.39669802],[3848.1,1.6094]],[[3851.9,0.3],[3852.4,3.0],[3852.5,9.86739874],[3852.7,1.61609811],[3852.9,2.15479748]]]
["bitfinex","ETHUSD",1733348371617,[[3850.9,0.02595533],[3850.8,1.97623333],[3850.4,4.61529218],[3850.2,2.4128229],[3849.9,0.1]],[[3853.1,1.6294],[3854.7,0.34129205],[3854.9,3.24134346],[3855.0,0.44126414],[3855.8,6.01884051]]]
["bitfinex","ETHUSD",1733348404592,[[3853.6,1.62400369],[3853.5,3.0],[3853.4,2.1537229],[3853.2,2.70723811],[3852.9,3.60475903]],[[3854.5,1.6585],[3854.7,0.38610943],[3854.8,0.38579641],[3854.9,0.3858486],[3856.3,2.90950429]]]
["bitfinex","ETHUSD",1733348460076,[[3856.6,3.0],[3856.5,42.926004],[3856.4,3.0],[3855.8,0.35854162],[3855.4,1.89982485]],[[3856.8,8.2784],[3856.9,12.39667057],[3857.3,3.33],[3857.5,13.32],[3857.7,43.25946368]]]
["bitfinex","ETHUSD",1733348509558,[[3857.6,67.07630878],[3857.5,2.723],[3857.4,5.0],[3857.2,5.35912962],[3856.8,6.2330087]],[[3858.0,3.33],[3859.2,13.32],[3861.0,6.9499462]]]
["bitfinex","ETHUSD",1733348532533,[[3859.4,0.36809609],[3859.3,0.41518371],[3859.0,0.01830031],[3858.6,0.2],[3858.2,0.1]],[[3861.6,0.4834],[3861.8,6.66],[3862.1,3.33],[3862.2,2.8960203],[3862.5,33.52162298]]]
["bitfinex","ETHUSD",1733348597965,[[3864.2,38.71456581],[3863.8,4.43957289],[3863.4,5.33138098],[3863.2,1.6663]],[[3864.3,28.24802348],[3864.7,4.9467],[3864.8,0.1635462],[3865.0,6.66],[3865.1,13.26087168]]]
["bitfinex","ETHUSD",1733348643507,[[3857.7,0.31867537],[3857.5,4.02591465],[3857.4,0.24432447]],[[3860.4,0.19211],[3862.2,3.0]]]
["bitfinex","ETHUSD",1733348664268,[[3856.9,0.2582],[3856.8,1.81889114],[3856.7,3.31201542],[3856.6,0.34134478],[3856.3,1.06241319]],[[3858.5,5.76557],[3858.6,6.66],[3859.1,9.99],[3859.2,3.33],[3859.3,0.1]]]
["bitfinex","ETHUSD",1733348697626,[[3858.5,1.92391957],[3858.4,2.14905671],[3858.0,6.85492544],[3856.8,0.4],[3855.6,11.43938039]],[[3860.0,1.6138],[3860.1,2.09209964],[3860.4,17.08437857],[3860.5,3.33],[3860.6,0.2]]]
["bitfinex","ETHUSD",1733348740102,[[3850.7,0.2582],[3850.6,1.5923],[3849.7,5.0],[3849.4,0.1635462],[3849.2,0.3]],[[3852.9,0.1],[3853.2,1.559],[3853.4,0.2],[3853.5,0.61870778],[3853.9,2.5169]]]
["bitfinex","ETHUSD",1733348810248,[[3850.3,0.56960195],[3850.2,3.0],[3850.1,2.66473395],[3849.9,1.61116395],[3849.8,5.0]],[[3852.9,1.592],[3853.0,0.16388],[3853.3,0.1],[3853.4,0.2],[3853.9,0.19178]]]
["bitfinex","ETHUSD",1733348819361,[[3849.7,0.75],[3849.4,0.1635462],[3849.0,0.75],[3848.8,10.01010101],[3848.6,1.81338901]],[[3851.6,1.8402],[3851.8,0.1],[3852.8,2.989558],[3852.9,2.5417],[3853.9,3.65720319]]]
["bitfinex","ETHUSD",1733348880466,[[3843.2,2.01030101],[3842.9,3.0],[3842.8,1.6587],[3842.2,0.2582],[3841.9,0.4150953]],[[3844.2,0.23647513],[3844.6,0.61449076],[3845.0,0.47814816],[3845.8,2.60023],[3846.4,11.38988]]]
["bitfinex","ETHUSD",1733348901583,[[3841.0,0.9812769],[3840.9,11.59910101],[3840.5,0.2582],[3839.8,10.01010101],[3839.4,1.27081531]],[[3841.7,7.9],[3843.1,0.1],[3843.4,3.78141319],[3843.5,0.61547174],[3843.6,1.59361979]]]
["bitfinex","ETHUSD",1733348943559,[[3837.6,8.25033253],[3836.5,3.0],[3835.5,0.3],[3835.3,10.01010101],[3834.6,0.26]],[[3838.6,0.43071269],[3839.1,0.9431108],[3839.2,2.08966729],[3839.3,4.07844387]]]
["bitfinex","ETHUSD",1733348988644,[[3841.6,1.664],[3840.7,0.1],[3840.6,0.2],[3840.1,0.02603118],[3839.9,0.26]],[[3843.9,0.23521882],[3844.0,3.15146],[3844.3,0.37635012],[3844.4,3.0],[3844.5,2.60117]]]
["bitfinex","ETHUSD",1733349005195,[[3841.8,1.7424],[3841.6,3.0],[3841.1,0.1],[3840.4,0.02602665]],[[3843.4,0.55],[3844.1,2.97953507],[3844.2,0.45346248],[3844.3,1.49302242]]]
["bitfinex","ETHUSD",1733349058379,[[3836.9,1.5938],[3836.6,3.0],[3836.5,1.03637007],[3836.4,10.01010101],[3836.3,0.09302048]],[[3838.5,0.89628873],[3838.7,1.55022648],[3838.8,1.61379663],[3839.0,2.91053283],[3839.2,4.04064821]]]
["bitfinex","ETHUSD",1733349076908,[[3841.3,1.74944],[3841.1,3.0],[3840.3,0.2],[3840.0,0.16120654],[3839.9,0.1]],[[3843.3,0.23543391],[3843.6,2.28005677],[3843.7,3.01354959],[3843.8,1.08511254],[3843.9,1.62766881]]]
["bitfinex","ETHUSD",1733349115049,[[3842.8,1.5293],[3841.6,0.1260168],[3841.5,0.77518381],[3841.2,3.0]],[[3844.1,0.47503552],[3844.2,0.65157148],[3844.3,0.38002842],[3844.5,1.34062929],[3844.6,1.08000533]]]
["bitfinex","ETHUSD",1733349133886,[[3844.2,0.02600696],[3844.1,1.6764],[3843.4,4.08000533],[3843.2,1.920008],[3843.1,2.16001067]],[[3845.8,1.5799],[3846.0,0.23793037],[3846.2,1.08000533],[3846.4,2.79432981],[3846.6,2.16001067]]]
["bitfinex","ETHUSD",1733349171829,[[3844.1,0.26013],[3843.9,3.0],[3843.7,0.26016],[3843.5,1.44635552],[3843.1,0.02601061]],[[3845.2,1.5669],[3845.5,0.23568686],[3845.6,2.60037],[3845.8,1.08000533],[3845.9,0.37713919]]]
["bitfinex","ETHUSD",1733349225508,[[3846.8,0.25995],[3846.1,0.25999],[3845.9,0.26001],[3845.8,0.02599437],[3845.7,0.20117172]],[[3847.1,0.55],[3847.2,1.6056],[3848.4,2.59852],[3848.7,3.0],[3849.1,0.1]]]
["bitfinex","ETHUSD",1733349246666,[[3842.9,0.26021],[3842.7,3.0],[3842.3,0.26025],[3841.8,0.26029],[3841.2,0.0260187]],[[3843.5,0.1],[3843.6,0.02602813],[3843.9,1.614],[3844.1,2.60139],[3844.5,0.77798713]]]
["bitfinex","ETHUSD",1733349285226,[[3844.8,0.26009],[3844.3,0.26011],[3843.9,1.76414],[3843.3,0.02600846],[3843.1,0.2596]],[[3844.9,0.55],[3845.0,0.1],[3845.2,1.5684],[3845.6,0.47694763],[3845.8,0.02602813]]]
["bitfinex","ETHUSD",1733349305111,[[3846.1,0.16636931],[3846.0,1.6377],[3845.5,0.02599277],[3845.4,3.0],[3845.3,1.68642553]],[[3847.5,0.1],[3847.8,0.47944912],[3847.9,3.96668952],[3848.0,0.76711524],[3848.1,1.60897405]]]
["bitfinex","ETHUSD",1733349362478,[[3848.4,0.15619],[3848.3,1.5619],[3847.8,0.02597909],[3847.6,4.07264936],[3847.4,1.60897405]],[[3849.7,0.1],[3849.8,1.5033],[3850.3,0.47909479],[3850.4,4.0791373],[3850.6,1.60897405]]]
["bitfinex","ETHUSD",1733349367776,[[3847.4,0.02598104],[3847.3,4.5475],[3847.1,0.4938948],[3846.8,1.07264936],[3846.7,4.60897405]],[[3849.0,1.5602],[3849.4,0.1],[3849.7,0.23909676],[3850.0,1.45520417],[3850.2,1.60897405]]]
["bitfinex","ETHUSD",1733349422034,[[3845.9,0.78199858],[3845.7,3.0],[3845.6,3.17917405],[3845.4,2.14529873],[3845.3,3.00563214]],[[3846.5,1.5172],[3847.3,1.44789682],[3847.4,1.09867749],[3847.6,1.60897405],[3847.8,2.14529873]]]
["bitfinex","ETHUSD",1733349464865,[[3848.2,4.77125],[3847.4,0.45991],[3847.0,2.22213373]],[[3849.6,1.5051],[3849.7,0.04555095],[3850.2,0.24031452],[3850.7,0.26634265],[3850.8,0.38450324]]]
["bitfinex","ETHUSD",1733349488128,[[3846.0,0.26],[3845.6,3.15748],[3845.5,1.83274],[3845.2,0.2842784]],[[3846.9,0.02602813],[3847.0,1.53337222],[3847.6,2.59908],[3847.9,0.47716943],[3848.0,2.98041067]]]
["bitfinex","ETHUSD",1733349509048,[[3847.7,3.0],[3847.5,0.2599],[3847.0,0.25994],[3846.7,1.6562],[3846.6,0.25996]],[[3848.1,1.5603],[3848.3,0.2405615],[3848.4,0.2391079],[3848.5,0.02602813],[3848.6,1.34341959]]]
["bitfinex","ETHUSD",1733349549804,[[3844.6,0.2601],[3844.5,3.0],[3843.8,1.6503],[3843.6,0.26017],[3843.3,0.26018]],[[3845.3,1.5771],[3845.7,2.60031],[3845.9,0.7660684],[3846.1,3.68579938],[3846.2,0.3]]]
["bitfinex","ETHUSD",1733349603619,[[3840.2,0.7812],[3839.9,3.1352811],[3839.8,2.36038],[3839.7,0.46979963],[3839.2,0.1]],[[3841.9,1.584],[3842.0,0.47783129],[3842.1,2.60275],[3842.6,3.68814938],[3842.7,0.38241135]]]
["bitfinex","ETHUSD",1733349623671,[[3843.8,1.04061],[3843.4,1.04074],[3843.2,3.0],[3843.1,1.63],[3842.8,1.04089]],[[3844.1,0.89627298],[3844.2,2.68392938],[3844.4,1.62769261],[3844.6,2.16768468],[3844.8,3.05615279]]]
["bitfinex","ETHUSD",1733349667399,[[3838.4,0.02329678],[3838.3,0.78159],[3837.9,0.78167],[3837.8,1.529],[3837.7,0.1635868]],[[3839.3,1.649],[3839.5,2.6045],[3840.1,2.6041],[3840.2,3.4751041],[3840.3,2.80402]]]
["bitfinex","ETHUSD",1733349681121,[[3837.7,0.9452968],[3837.3,0.78179],[3837.1,3.0],[3837.0,1.5118],[3836.7,3.0]],[[3838.5,0.55],[3838.6,1.5403],[3838.7,0.47735198],[3838.8,2.60501],[3839.2,0.38188431]]]
["bitfinex","ETHUSD",1733349720401,[[3838.6,0.78152],[3838.5,1.5935],[3838.1,0.78161],[3837.6,3.0],[3837.5,2.02223569]],[[3840.1,2.00849118],[3840.4,1.59943679],[3840.5,1.77133688],[3840.6,2.13258239]]]
["bitfinex","ETHUSD",1733349740868,[[3837.5,0.78175],[3837.0,2.36774],[3836.9,3.0],[3836.8,3.46055361],[3836.7,1.60553611]],[[3838.4,1.5109],[3838.5,0.47722704],[3838.6,2.60512],[3838.8,1.45134933],[3839.0,1.60422111]]]
["bitfinex","ETHUSD",1733349793222,[[3839.0,0.18165701],[3838.8,1.6147],[3838.2,0.41374388],[3838.0,3.22604463],[3837.9,0.2596]],[[3840.1,0.23906662],[3840.4,0.23906617],[3840.5,2.60388],[3840.6,2.71010204],[3840.8,1.60080306]]]
["bitfinex","ETHUSD",1733349834978,[[3839.8,1.92584028],[3839.7,0.30290309],[3839.3,0.02603334],[3839.2,3.0],[3839.0,0.42567714]],[[3841.5,0.55],[3841.6,1.6407],[3841.8,0.4760777],[3841.9,2.60288],[3842.1,1.06720204]]]
["bitfinex","ETHUSD",1733349858376,[[3837.2,3.23465201],[3837.1,2.37257133],[3836.4,10.11010101],[3836.3,0.2],[3836.0,2.4696]],[[3838.5,0.55],[3838.6,1.5005],[3839.0,2.60486],[3839.5,4.99044239],[3840.6,2.60381]]]
["bitfinex","ETHUSD",1733349886700,[[3837.0,0.24701448],[3836.8,0.6278442],[3836.7,1.61774197],[3836.6,0.02605568],[3835.8,0.1]],[[3837.9,0.78850554],[3838.0,1.5924],[3838.1,0.23852255],[3838.4,1.06043097],[3838.6,1.59064646]]]
["bitfinex","ETHUSD",1733349929880,[[3837.9,0.02604991],[3837.8,1.86556275],[3837.5,0.32592074],[3837.0,0.20707116],[3836.8,3.0]],[[3838.9,0.40029381],[3839.0,1.60688255],[3839.1,0.55],[3839.2,0.6091],[3839.3,2.67837852]]]
["bitfinex","ETHUSD",1733349984490,[[3842.9,3.85404],[3842.6,3.0],[3842.3,0.3],[3841.7,3.02602227],[3840.4,2.90323671]],[[3843.9,0.55],[3844.3,2.83918485],[3844.8,3.0],[3844.9,2.6009],[3845.2,0.40384474]]]
["bitfinex","ETHUSD",1733350026980,[[3847.2,0.2],[3847.1,1.6065],[3847.0,3.1],[3845.9,0.49934882],[3845.7,0.02599213]],[[3848.3,0.34440872],[3848.6,1.06454974],[3848.8,2.91788309],[3848.9,2.59819],[3849.0,3.45332507]]]
["bitfinex","ETHUSD",1733350048713,[[3849.1,0.2],[3848.9,1.5524],[3848.8,3.0],[3848.0,0.02597873],[3847.9,0.32132871]],[[3849.2,0.1635868],[3850.4,0.23879747],[3850.5,3.67982],[3851.0,5.59678],[3851.4,3.66106974]]]
["bitfinex","ETHUSD",1733350069598,[[3849.9,3.0],[3849.6,1.5565],[3848.7,0.48571687],[3848.4,0.02596965],[3848.3,0.32132871]],[[3851.2,1.1135],[3851.4,2.59649]]]
["bitfinex","ETHUSD",1733350111121,[[3847.7,1.6246],[3847.1,0.02598135],[3847.0,0.33242104],[3846.9,0.1],[3846.8,0.47820635]],[[3848.9,0.88887178],[3849.1,1.31327114],[3849.2,3.73307165],[3850.0,3.22361205],[3850.2,1.77784764]]]
["bitfinex","ETHUSD",1733350157294,[[3847.4,1.5675],[3846.7,3.32973465],[3846.3,2.95575494],[3846.2,0.1]],[[3848.7,1.07309066],[3848.8,0.47971432],[3849.0,1.71608703]]]
["bitfinex","ETHUSD",1733350175898,[[3847.0,1.5264],[3846.8,0.29165306],[3846.5,0.28518472],[3846.4,0.22611358],[3846.3,2.5256]],[[3848.7,0.55],[3848.8,2.43659215],[3849.0,3.17952036],[3849.2,1.77394694],[3849.3,2.14618132]]]
["bitfinex","ETHUSD",1733350234843,[[3845.2,3.0],[3844.1,1.5663],[3843.8,0.0260041],[3843.7,0.2592],[3843.0,0.42329024]],[[3846.0,1.629],[3846.2,1.07300097],[3846.4,1.60950146],[3846.6,4.74570195],[3846.7,5.77263082]]]
["bitfinex","ETHUSD",1733350257876,[[3841.1,0.02602536],[3841.0,3.27499093],[3840.9,0.47822863],[3840.3,0.2592],[3834.5,0.00611]],[[3843.1,1.5794],[3843.5,0.02602389],[3843.9,0.23929483],[3844.3,3.1],[3844.5,2.60116]]]
["bitfinex","ETHUSD",1733350298471,[[3840.0,0.18974605],[3839.9,2.14362429],[3839.3,0.02603512],[3839.2,3.0],[3839.1,0.79508764]],[[3841.7,1.0238],[3841.8,1.94991541],[3842.0,2.10420505],[3842.2,3.45513652],[3842.4,2.66452133]]]
["bitfinex","ETHUSD",1733350320634,[[3841.9,0.02602008],[3841.8,2.09945897],[3841.4,0.2818717],[3841.3,3.0],[3841.2,0.1]],[[3843.6,1.0199],[3843.7,0.15],[3844.6,0.02602389],[3844.8,2.39092413],[3844.9,0.3273294]]]
["bitfinex","ETHUSD",1733350385449,[[3842.4,0.28000346],[3842.3,0.24067001],[3842.2,3.02601697],[3842.1,2.10067964],[3841.9,0.2592]],[[3844.5,0.91322389],[3844.8,1.54708041],[3845.0,1.59934636],[3845.1,0.55],[3845.5,2.60047]]]
["bitfinex","ETHUSD",1733350418931,[[3841.4,0.51441093],[3841.1,0.15927],[3841.0,0.70021185],[3840.9,3.0],[3840.8,1.2927]],[[3843.8,0.88450718],[3843.9,3.10922394],[3844.3,2.21119171],[3844.4,14.60003788],[3844.6,0.49356517]]]
["bitfinex","ETHUSD",1733350440416,[[3841.4,1.2626],[3841.2,0.57069054],[3841.1,4.44430538],[3841.0,1.62038938],[3840.9,0.1]],[[3842.7,1.49322545],[3843.0,1.60765717],[3843.2,2.14190796]]]
["bitfinex","ETHUSD",1733350484436,[[3844.3,3.0],[3843.5,1.3524],[3843.4,0.3],[3843.1,0.15294206],[3842.7,0.02601528]],[[3844.4,1.077916],[3844.6,1.616874],[3844.7,0.39580488],[3844.8,2.155832],[3844.9,2.69478087]]]
["bitfinex","ETHUSD",1733350507841,[[3843.4,3.0],[3842.6,0.1],[3842.5,1.3996],[3841.5,0.25625478],[3841.4,2.45153978]],[[3843.6,1.9694278],[3843.7,0.24081663],[3843.8,2.95424501],[3844.0,2.155832],[3844.5,1.78309106]]]
["bitfinex","ETHUSD",1733350566283,[[3847.0,3.0],[3846.8,0.9657139],[3846.7,0.02599379],[3846.5,0.44352553],[3846.4,0.1]],[[3848.8,0.23904521],[3848.9,1.6207803],[3849.0,3.49125819],[3849.2,2.68107929],[3849.4,2.59781]]]
["bitfinex","ETHUSD",1733350571939,[[3849.0,0.2],[3848.8,0.5820963],[3848.2,3.0],[3848.1,2.40737187],[3844.4,1.3982429]],[[3852.2,3.48206755],[3852.3,2.02694989],[3852.4,2.59581],[3852.5,2.1610404],[3852.6,8.79]]]
["bitfinex","ETHUSD",1733350625243,[[3844.7,2.34083],[3844.4,3.1],[3844.3,2.89111],[3844.2,0.2],[3841.9,14.29]],[[3847.4,6.37600327],[3847.9,11.01391022],[3848.0,7.06018792]]]
["bitfinex","ETHUSD",1733350674181,[[3848.2,2.59861],[3848.1,1.4019],[3847.9,5.59878],[3847.5,0.49164384],[3846.3,2.85965]],[[3849.0,1.07588461],[3849.1,0.89193214],[3849.2,1.615022],[3849.3,2.15177677],[3849.4,1.85183482]]]
["bitfinex","ETHUSD",1733350697435,[[3851.1,2.59665],[3851.0,0.1],[3850.9,3.0],[3850.7,0.2],[3850.0,0.32037418]],[[3852.7,0.31208018],[3852.9,1.07588461],[3853.1,2.5286088],[3853.9,3.22647287],[3854.1,0.72088145]]]
["bitfinex","ETHUSD",1733350720753,[[3850.1,3.0],[3850.0,2.59734],[3849.6,2.59763],[3849.5,0.1],[3849.4,0.50896579]],[[3851.2,1.07588461],[3851.4,2.5072462],[3851.5,2.59641],[3851.6,2.66920111],[3851.7,4.03094409]]]
["bitfinex","ETHUSD",1733350763707,[[3849.3,0.1],[3849.2,0.51229103],[3849.0,0.9391],[3848.6,0.35470822],[3848.4,0.44112584]],[[3849.9,0.89513297],[3850.0,1.08247549],[3850.2,1.615022],[3850.3,1.34253035],[3850.4,2.15177677]]]
["bitfinex","ETHUSD",1733350824586,[[3848.7,1.020383],[3847.7,0.35317195],[3847.6,0.1],[3847.5,0.04037052],[3847.4,0.34649405]],[[3849.3,0.89397998],[3849.4,1.08148133],[3849.6,1.615022],[3849.7,3.49320103],[3849.9,2.70380299]]]
["bitfinex","ETHUSD",1733350850335,[[3850.2,5.59726],[3850.1,0.891],[3850.0,2.5974],[3849.8,0.52318248],[3849.5,5.19541]],[[3850.3,2.24177118],[3850.4,1.62696254],[3850.6,2.15177677],[3850.8,3.05521702],[3851.0,1.7928724]]]
["bitfinex","ETHUSD",1733350906737,[[3851.7,5.59625],[3851.6,1.43373814],[3851.4,2.59645],[3851.0,2.5967],[3850.3,0.39551187]],[[3851.8,0.93443264],[3851.9,1.08398076],[3852.1,1.62655091],[3852.2,1.34504976],[3852.3,2.16740785]]]
["bitfinex","ETHUSD",1733350926250,[[3851.6,5.59632],[3851.4,0.52400024],[3851.3,0.9141],[3851.2,2.59655],[3850.6,2.94999204]],[[3851.7,1.2326169],[3851.8,2.17445522],[3851.9,1.79227683],[3852.0,2.71786929],[3852.3,3.26144314]]]
["bitfinex","ETHUSD",1733350977031,[[3853.0,7.459942],[3852.7,2.59554],[3852.6,0.86950325],[3852.4,2.59577],[3852.0,0.64929389]],[[3853.1,0.1635868],[3853.9,1.08264258],[3854.1,1.62374597],[3854.3,2.17445522],[3854.4,4.04672706]]]
["bitfinex","ETHUSD",1733351074158,[[3860.4,2.07232],[3860.1,3.0],[3860.0,2.62249],[3859.8,0.50683895],[3859.4,2.0728]],[[3860.5,1.1984],[3860.8,6.8e-06],[3861.0,1.07379947],[3861.2,2.95260213],[3861.3,3.33]]]
["bitfinex","ETHUSD",1733351104760,[[3858.5,2.07334],[3858.0,5.07361],[3857.9,1.2805],[3857.6,0.42750184]],[[3859.6,1.1932],[3859.7,3.01072144],[3859.9,1.69371645],[3860.1,1.8106992],[3861.0,2.23599767]]]
["bitfinex","ETHUSD",1733351157300,[[3856.1,2.3339],[3855.8,2.33408],[3855.3,2.3344],[3855.2,1.07180549],[3854.9,2.44531602]],[[3857.2,1.1906],[3857.3,2.59248],[3857.5,1.24834539],[3857.6,0.2],[3857.7,1.6106992]]]
["bitfinex","ETHUSD",1733351180936,[[3857.1,2.33334],[3856.7,3.0],[3856.6,2.33361],[3856.0,2.33401],[3855.6,0.43444681]],[[3857.4,1.34489674],[3857.7,0.52396744],[3858.0,2.42016787],[3858.1,4.21182451],[3858.6,4.3786976]]]
["bitfinex","ETHUSD",1733351250359,[[3858.4,2.33255],[3858.2,3.0],[3858.1,1.1832],[3857.9,2.33284],[3857.8,1.08409813]],[[3858.7,1.08410784],[3858.9,1.62178983],[3859.1,3.36678645],[3859.3,5.25403877],[3859.6,3.24829789]]]
["bitfinex","ETHUSD",1733351260698,[[3858.7,2.33239],[3858.4,3.0],[3858.3,2.33262],[3858.1,1.1832],[3857.8,3.41701813]],[[3858.8,3.3215627],[3859.0,1.62178983],[3859.1,1.2044],[3859.3,3.46212803],[3859.5,1.79089049]]]
["bitfinex","ETHUSD",1733351338029,[[3859.2,2.33208],[3859.0,3.0],[3858.9,2.33227],[3858.7,1.2548],[3858.5,1.61413461]],[[3859.3,0.89575583],[3859.5,1.08063627],[3859.7,2.8217544],[3860.0,2.70783204],[3860.2,1.7895281]]]
["bitfinex","ETHUSD",1733351410985,[[3861.7,1.1787],[3861.6,0.02588497],[3861.2,0.2],[3861.1,0.40225961],[3861.0,0.34699445]],[[3863.4,1.1633],[3863.6,0.45979],[3863.7,3.33],[3863.9,1.08063627],[3864.1,1.6209544]]]
["bitfinex","ETHUSD",1733351435761,[[3860.0,4.18926663],[3859.3,3.0],[3858.5,1.82284343],[3858.4,0.00997098],[3857.8,0.43907925]],[[3860.1,1.786727],[3860.3,2.59047],[3860.6,1.07761014],[3860.7,0.52495503],[3860.8,4.20710339]]]
["bitfinex","ETHUSD",1733351459242,[[3861.9,0.20374209],[3861.8,0.51953092],[3861.6,1.3799],[3861.4,3.02589032],[3861.3,0.437294]],[[3863.0,0.15745628],[3863.2,1.3854],[3863.7,4.40761014],[3863.8,2.58813],[3863.9,1.61693339]]]
["bitfinex","ETHUSD",1733351522185,[[3862.8,0.51467583],[3862.5,0.55],[3862.4,4.3561],[3862.3,0.42857803],[3860.4,5.29]],[[3863.6,0.54867279],[3863.7,3.33],[3863.9,1.08008688],[3864.0,1.62013032],[3864.1,1.2833]]]
["bitfinex","ETHUSD",1733351584092,[[3863.8,0.2],[3862.8,0.017948],[3862.1,1.2741],[3861.8,2.13966017],[3861.6,2.68119724]],[[3863.9,4.46318263],[3864.0,3.25393109],[3864.1,0.02590065],[3864.2,0.8620346],[3864.3,6.3841277]]]
["bitfinex","ETHUSD",1733351632242,[[3860.8,0.52359975],[3859.7,1.81527971],[3859.2,3.0],[3859.0,0.26898587],[3858.7,0.2587]],[[3861.0,1.3441],[3861.7,0.0376118],[3861.9,1.08226065],[3862.0,1.62339097],[3862.1,1.861054]]]
["bitfinex","ETHUSD",1733351659921,[[3861.6,6.9158],[3861.3,2.58974],[3861.1,1.06582362],[3861.0,2.59],[3860.9,1.79802465]],[[3861.7,1.15e-06],[3862.9,1.317],[3863.2,1.08226065],[3863.3,1.3418936],[3863.4,1.62339097]]]
["bitfinex","ETHUSD",1733351696798,[[3864.6,6.94468],[3864.3,2.58774],[3864.2,0.52849153],[3864.1,0.42694799],[3864.0,2.58795]],[[3864.7,0.1419808],[3865.1,3.33],[3865.4,1.2861],[3865.8,0.02590065],[3866.2,6.44611736]]]
["bitfinex","ETHUSD",1733351770856,[[3867.8,3.0],[3867.7,2.58551],[3867.0,0.51678225],[3866.7,1.2587],[3866.6,2.58623]],[[3868.0,1.599621],[3868.1,1e-05],[3868.5,0.1685868],[3868.7,0.02590065],[3868.8,3.53]]]
["bitfinex","ETHUSD",1733351857016,[[3868.7,5.58484],[3868.5,2.58497],[3867.8,4.24793527],[3867.5,2.58564],[3867.1,0.32090452]],[[3868.8,0.37168189],[3869.1,1.2243],[3869.6,0.02590065],[3869.8,0.51771088],[3869.9,0.2]]]
["bitfinex","ETHUSD",1733351908308,[[3871.2,2.58317],[3870.7,2.58347],[3870.3,2.58377],[3870.2,6.18053003],[3870.0,0.44138589]],[[3871.3,3.33],[3871.5,0.3684622],[3871.7,9.99],[3871.8,3.33],[3872.2,3.33]]]
["bitfinex","ETHUSD",1733351971391,[[3870.6,0.01376688],[3870.3,3.0],[3870.2,4.38937846],[3869.9,0.4302278],[3865.5,6.21488415]],[[3871.6,0.14552981],[3871.7,0.02590065],[3871.8,1.2507],[3872.0,0.13471013],[3872.1,0.50961858]]]
["bitfinex","ETHUSD",1733351998949,[[3867.1,2.58591],[3866.8,0.295618],[3866.7,2.58614],[3865.8,2.83999039],[3865.4,0.1]],[[3868.4,1.2574],[3868.5,0.40697907],[3868.6,0.22590065],[3868.8,2.58479],[3869.3,2.71927199]]]
["bitfinex","ETHUSD",1733352053542,[[3867.9,5.58538],[3867.7,2.58551],[3867.2,1.5692],[3865.5,1.06834916],[3865.0,2.6583702]],[[3868.0,0.19002434],[3868.3,0.1],[3868.4,1.4705],[3868.7,8.79],[3869.0,0.50813385]]]
["bitfinex","ETHUSD",1733352087374,[[3866.6,2.58625],[3866.5,3.0],[3866.3,3.1364],[3865.8,2.58678],[3865.6,1.9723105]],[[3866.7,0.14042434],[3866.9,1.4831],[3867.0,0.1],[3867.2,0.13485932],[3867.5,8.79]]]
["bitfinex","ETHUSD",1733352172791,[[3865.1,2.58724],[3864.6,4.4305],[3864.5,2.59397205],[3863.8,2.58806],[3863.6,1.59946814]],[[3865.2,0.24042434],[3865.4,1.432],[3866.0,8.79],[3866.1,0.73328892],[3866.2,2.58653]]]
["bitfinex","ETHUSD",1733352238256,[[3861.2,0.58233981],[3860.9,0.2],[3860.8,0.3635868],[3860.1,3.0],[3860.0,2.59064]],[[3861.3,19.31580475],[3861.4,2.6707698],[3861.5,0.2],[3861.6,2.80471971],[3861.7,2.72463747]]]
["bitfinex","ETHUSD",1733352258208,[[3859.9,7.04054],[3859.7,2.59087],[3859.4,3.0202016],[3859.3,1.57982832],[3859.1,4.19073814]],[[3860.0,2.6e-07],[3860.9,0.24042434],[3861.0,0.57188706],[3861.3,1.4983],[3861.4,8.79]]]
["bitfinex","ETHUSD",1733352361227,[[3856.9,0.1635868],[3856.3,2.59309],[3856.1,3.0],[3855.9,1.5768],[3855.8,2.59344]],[[3857.0,11.34883141],[3857.1,0.24042434],[3857.3,0.1351898],[3857.5,2.59237],[3858.0,4.64571196]]]
["bitfinex","ETHUSD",1733352393293,[[3857.1,2.59262],[3856.8,2.59277],[3856.7,4.4306],[3856.2,2.59322],[3856.0,1.06631209]],[[3857.2,0.37562661],[3857.5,2.42990364],[3857.6,8.79],[3857.7,1.62419681],[3858.1,3.17171714]]]
["bitfinex","ETHUSD",1733352488396,[[3855.0,2.59403],[3854.8,1.1988],[3854.5,2.59431],[3854.2,3.51416279],[3854.1,1.06631209]],[[3855.1,0.1],[3855.2,1.34762429],[3855.3,1.22657995],[3855.5,1.62923342],[3855.6,1.53842497]]]
["bitfinex","ETHUSD",1733352499007,[[3855.0,2.59403],[3854.8,1.1988],[3854.6,5.59424],[3854.2,3.0],[3854.1,4.17282252]],[[3855.1,0.99857843],[3855.3,1.22657995],[3855.5,1.62923342],[3855.6,3.70618112],[3855.7,1.94300836]]]
["bitfinex","ETHUSD",1733352593671,[[3853.6,5.59497],[3853.2,3.70053],[3853.1,0.1635868],[3853.0,0.53012934],[3852.6,2.59558]],[[3853.7,0.19042434],[3854.1,0.24279915],[3854.2,8.79],[3854.3,1.1402],[3854.7,3.8173921]]]
["bitfinex","ETHUSD",1733352663137,[[3852.1,5.59598],[3851.9,2.59612],[3851.7,1.1175],[3851.6,0.2],[3851.3,3.66277209]],[[3852.2,0.43322363],[3852.5,2.21794549],[3852.9,8.79],[3853.0,1.08621841],[3853.2,1.95688042]]]
["bitfinex","ETHUSD",1733352686127,[[3850.1,2.59733],[3849.8,2.59749],[3849.7,3.0],[3849.4,1.1115],[3849.2,0.69149398]],[[3850.2,1.45408406],[3850.8,0.24188125],[3850.9,8.79],[3851.3,1.08503321],[3851.4,1.62754981]]]
["bitfinex","ETHUSD",1733352714563,[[3846.7,5.59963],[3846.5,2.5997],[3846.4,1.1287],[3846.2,2.59992],[3846.1,0.52638552]],[[3846.8,0.0817946],[3847.4,0.24101377],[3847.7,0.38562204],[3847.8,8.14],[3847.9,1.0758]]]
["bitfinex","ETHUSD",1733352766066,[[3846.2,3.0],[3846.1,2.60003],[3846.0,3.0],[3845.9,2.92639973],[3845.7,1.62117528]],[[3846.4,0.0817946],[3846.8,0.24248874],[3847.0,1.1317],[3847.2,2.59935],[3847.4,10.57277709]]]
["bitfinex","ETHUSD",1733352835399,[[3843.3,5.60193],[3843.0,3.52366],[3842.9,0.02909354],[3842.8,1.08091479],[3842.7,4.75590815]],[[3843.4,0.07407182],[3843.8,8.14],[3843.9,0.16401413],[3844.0,0.9355],[3844.6,2.60111]]]
["bitfinex","ETHUSD",1733352859427,[[3844.0,2.60608589],[3843.7,3.35004],[3843.3,2.60193],[3843.1,4.20184865],[3842.9,1.65942676]],[[3844.1,0.24227285],[3844.3,0.06694521],[3844.5,8.52781444],[3844.6,1.98071555],[3845.1,1.48810104]]]
["bitfinex","ETHUSD",1733352907573,[[3850.3,2.59715],[3849.9,3.0],[3849.4,0.6246],[3849.2,0.64237435],[3849.1,2.59797]],[[3850.9,0.7649],[3851.0,0.3593693],[3851.7,3.20694521],[3851.8,5.14960968],[3851.9,0.1]]]
["bitfinex","ETHUSD",1733352929383,[[3848.7,6.12829661],[3848.4,3.38776],[3848.3,0.40984523],[3848.1,2.59867],[3847.8,2.79882]],[[3848.8,3.20694521],[3849.8,0.8213],[3850.3,0.40181452],[3850.6,2.59699],[3851.3,3.1]]]
["bitfinex","ETHUSD",1733352979936,[[3844.7,0.50762001],[3844.6,3.37219],[3844.4,0.38506088],[3844.1,3.68235915],[3843.9,2.04985794]],[[3845.8,0.8223],[3845.9,3.44973846],[3846.0,0.16516732],[3846.2,0.38864134],[3846.3,2.59991]]]
["bitfinex","ETHUSD",1733353059085,[[3844.3,2.60125],[3844.0,2.60141],[3843.7,5.60165],[3843.6,0.8027],[3843.2,2.60198]],[[3844.4,8.91930536],[3844.8,1.50165373],[3846.0,1.62499644]]]
["bitfinex","ETHUSD",1733353085195,[[3842.7,0.8091797],[3842.6,3.0],[3842.3,0.55917785],[3841.8,0.02601627],[3841.7,0.1]],[[3843.4,0.91963399],[3843.6,8.78428945],[3843.7,0.16988216],[3844.2,1.3711],[3844.3,0.53818361]]]
["bitfinex","ETHUSD",1733353136681,[[3841.8,7.30791505],[3841.7,0.3],[3841.6,0.00469565],[3841.5,3.04410729],[3841.4,0.52492236]],[[3841.9,8.26e-06],[3843.3,0.13563925],[3843.8,9.6411],[3844.1,0.51844802],[3844.5,1.08348993]]]
["bitfinex","ETHUSD",1733353165906,[[3845.2,2.60061],[3845.1,0.8442],[3845.0,3.0],[3844.9,2.60078],[3844.6,0.35027058]],[[3846.2,0.8214],[3846.3,8.79],[3847.1,0.40168839],[3847.2,2.59931],[3847.5,1.08348993]]]
["bitfinex","ETHUSD",1733353234830,[[3846.9,3.0],[3846.8,2.59956],[3846.3,0.38754696],[3836.7,11.6954729],[3834.2,10.02126514]],[[3847.9,1.02685197],[3848.1,9.34],[3848.4,0.8377],[3848.5,1.07743234],[3848.6,2.59835]]]
["bitfinex","ETHUSD",1733353252191,[[3848.0,2.59874],[3847.7,3.0],[3847.4,3.74729529],[3847.2,0.51737164],[3847.0,0.2]],[[3848.9,0.8086],[3849.0,1.07743234],[3849.1,1.62931795],[3849.2,0.13506804],[3849.3,2.17654874]]]
["bitfinex","ETHUSD",1733353311693,[[3850.9,2.59678],[3850.5,0.8077],[3850.4,5.59709],[3850.3,0.51748563],[3849.9,2.5974]],[[3851.1,0.2418978],[3851.4,1.09136992],[3851.6,1.07940137],[3851.7,9.5924],[3851.9,2.59612]]]
["bitfinex","ETHUSD",1733353357535,[[3850.8,3.0],[3850.7,2.5969],[3850.5,3.0],[3850.4,2.59708],[3850.3,0.7764]],[[3851.5,0.7644],[3851.6,8.74],[3852.1,1.07895927],[3852.3,2.58399795],[3852.5,2.17654874]]]
["bitfinex","ETHUSD",1733353380872,[[3851.0,2.59672],[3850.7,2.59693],[3850.6,3.8283],[3850.4,2.59707],[3850.3,0.55]],[[3851.1,8.74],[3851.6,0.786],[3852.0,1.07895927],[3852.2,1.62931795],[3852.4,4.77233874]]]
["bitfinex","ETHUSD",1733353403945,[[3850.6,0.03792486],[3850.2,1.28680121],[3850.0,2.5974],[3849.8,0.30050696]],[[3852.5,1.07895927]]]
["bitfinex","ETHUSD",1733353451842,[[3849.5,3.39628],[3848.7,0.28084124],[3848.5,2.59834]],[[3851.1,2.856325],[3851.7,8.74],[3851.8,0.13098731],[3851.9,2.59617]]]
["bitfinex","ETHUSD",1733353511029,[[3844.4,3.0],[3844.3,2.60119],[3843.9,2.60152],[3843.8,0.8307],[3843.7,0.52534753]],[[3844.7,0.62586106],[3845.0,0.7638],[3845.2,0.4021111],[3845.5,8.74],[3845.6,2.60038]]]
["bitfinex","ETHUSD",1733353545347,[[3845.8,3.55],[3845.0,0.7935],[3844.5,3.33457316],[3844.2,0.28490198],[3844.1,4.31412584]],[[3846.7,0.7689],[3847.2,8.74],[3848.2,0.37328494],[3848.3,1.61090083],[3848.4,3.32812727]]]
["bitfinex","ETHUSD",1733353571885,[[3843.8,0.7568],[3843.6,2.6017]],[[3844.7,0.7809],[3845.6,0.24164528],[3845.7,8.74],[3845.8,2.60024],[3846.1,0.40242623]]]
["bitfinex","ETHUSD",1733353593594,[[3844.9,2.60084],[3844.5,2.60106],[3843.9,2.60152],[3843.8,2.60159],[3843.6,3.7847]],[[3845.0,8.74],[3845.3,0.13556942],[3845.9,1.07608844],[3846.1,2.21579381]]]
["bitfinex","ETHUSD",1733353633224,[[3846.0,0.51289244],[3845.9,0.55],[3845.8,0.7975],[3845.5,5.60042],[3845.1,0.1]],[[3847.0,0.24115916],[3847.1,0.782],[3847.8,3.00084707],[3847.9,8.74],[3848.4,2.59851]]]
["bitfinex","ETHUSD",1733353653759,[[3845.2,0.7962],[3844.5,2.60106],[3844.4,2.15776991],[3844.2,2.90597393]],[[3847.1,0.7778],[3847.9,0.50771576],[3848.1,1.67734988],[3848.2,3.0]]]
["bitfinex","ETHUSD",1733353713207,[[3850.9,0.8138],[3850.7,3.0],[3850.6,2.59693],[3850.0,2.59734],[3849.6,0.3]],[[3853.6,8.74],[3853.7,2.59491]]]
["bitfinex","ETHUSD",1733353734331,[[3855.3,3.0],[3855.2,0.55],[3854.6,2.59425],[3854.5,0.02593125],[3854.4,0.42867755]],[[3855.9,0.1628794],[3856.7,0.7983],[3856.9,2.59281],[3857.0,0.23970713],[3857.3,0.38353141]]]
["bitfinex","ETHUSD",1733353780451,[[3860.3,0.7584],[3860.2,3.02589866],[3860.1,2.59055],[3859.9,0.30226219],[3859.8,0.55]],[[3861.2,0.7773],[3862.0,2.58934],[3862.5,2.58904],[3863.0,6.66475844],[3863.2,1.71388497]]]
["bitfinex","ETHUSD",1733353826820,[[3859.7,2.15894435],[3859.5,2.69981011],[3859.2,3.23977213],[3859.1,2.59124],[3858.8,4.53753415]],[[3860.1,0.8182],[3860.2,6.66],[3861.0,19.5956],[3861.2,2.58992],[3861.4,9.3201]]]
["bitfinex","ETHUSD",1733353850940,[[3859.0,5.59134],[3858.9,0.51027063],[3858.7,2.59154],[3858.6,0.7589],[3858.5,2.15021504]],[[3859.1,4.36201241],[3859.2,9.46736557],[3860.1,4.1467],[3860.8,2.59017],[3861.0,19.7956]]]
["bitfinex","ETHUSD",1733353920290,[[3861.5,6.13966],[3861.3,2.5898],[3861.1,2.68966867],[3860.9,1.25708422],[3860.8,3.22912904]],[[3861.7,3.33],[3862.1,0.8045],[3863.6,0.1628794],[3863.8,0.52994556],[3863.9,8.74]]]
["bitfinex","ETHUSD",1733353973903,[[3859.0,2.59128],[3858.3,2.59181],[3858.2,0.52986369],[3858.0,0.917],[3857.9,3.61596787]],[[3859.5,0.895],[3859.8,0.03239392],[3859.9,8.94],[3860.0,3.33],[3860.1,18.06818641]]]
["bitfinex","ETHUSD",1733354000770,[[3857.2,2.59255],[3856.9,2.59271],[3856.7,5.59286],[3856.4,2.59309],[3856.3,0.9624]],[[3857.3,8.69376],[3857.7,7.593],[3858.6,8.79],[3859.0,3.84882749],[3859.1,2.89128]]]
["bitfinex","ETHUSD",1733354057390,[[3860.2,3.14053],[3860.0,15.141669],[3859.9,0.41595333],[3859.8,0.94528096],[3859.7,0.3]],[[3861.0,3.33],[3861.6,13.70123857]]]
["bitfinex","ETHUSD",1733354088006,[[3860.6,6.7547642],[3860.5,0.44393794],[3860.4,3.92776],[3860.2,0.73250611],[3859.9,0.2587]],[[3861.2,26.64],[3861.5,4.6882],[3861.6,13.70123857],[3861.7,3.33],[3863.3,2.58846]]]
["bitfinex","ETHUSD",1733354170698,[[3860.2,0.55],[3860.1,0.52289136],[3859.2,0.26000472],[3859.1,3.43567642],[3859.0,1.7564014]],[[3860.8,1.6465],[3860.9,2.14500787],[3861.0,3.33],[3861.1,5.28040001],[3861.2,11.63390392]]]
["bitfinex","ETHUSD",1733354181762,[[3859.3,0.43733135],[3859.2,3.26000472]],[[3860.6,1.5686],[3860.7,9.99],[3860.8,3.33],[3861.0,3.33],[3861.1,5.28040001]]]
["bitfinex","ETHUSD",1733354272748,[[3855.6,5.59363],[3855.3,2.59379],[3855.1,2.59396],[3855.0,2.59403],[3854.9,0.75]],[[3855.7,4.9854],[3856.4,0.52818336],[3856.5,3.33],[3856.6,0.3],[3857.8,2.59215]]]
["bitfinex","ETHUSD",1733354300570,[[3852.3,2.59585],[3852.0,2.59603],[3851.1,2.5966],[3850.9,1.5771],[3850.2,0.23704805]],[[3852.4,1.6069],[3852.5,0.23245391],[3852.8,0.1],[3853.5,9.30807562],[3853.9,2.59483]]]
["bitfinex","ETHUSD",1733354354421,[[3848.4,0.75],[3848.3,2.59853],[3848.2,0.1628794],[3847.8,2.59886],[3847.5,1.5431]],[[3848.9,0.26057975],[3849.0,2.18708871],[3849.1,0.2],[3849.3,0.1],[3850.1,0.83233923]]]
["bitfinex","ETHUSD",1733354417184,[[3854.4,1.6181],[3854.3,3.0],[3854.1,0.89140802],[3853.9,2.59474],[3853.8,0.34441561]],[[3855.2,3.33],[3855.3,3.33],[3855.4,3.33],[3855.7,3.33001],[3855.8,1.5545]]]
["bitfinex","ETHUSD",1733354428744,[[3852.5,1.628],[3852.3,2.59584],[3852.2,0.2],[3850.2,1.22822213],[3849.8,3.75792685]],[[3854.4,0.15437431],[3854.5,0.03244307],[3854.6,1.5113],[3855.0,0.50731792],[3855.1,2.83168792]]]
["bitfinex","ETHUSD",1733354521805,[[3855.4,3.0],[3853.7,0.55],[3853.6,0.23796461],[3853.4,0.2595],[3853.3,0.22593897]],[[3855.8,0.37731262],[3855.9,3.36242541],[3856.0,0.44312621],[3856.2,1.06884179],[3857.2,0.43032148]]]
["bitfinex","ETHUSD",1733354546056,[[3852.0,0.06019789],[3851.2,0.32527681],[3851.0,0.32951762],[3850.8,4.5372],[3850.7,0.24803791]],[[3852.7,1.6488],[3853.9,0.2390265],[3854.0,0.03244532],[3854.2,0.2],[3854.3,0.54478481]]]
["bitfinex","ETHUSD",1733354592536,[[3848.2,0.1628794],[3847.7,1.5717],[3847.6,3.31975891]],[[3849.2,1.529],[3850.0,0.03247656],[3850.3,0.2],[3850.6,0.1]]]
["bitfinex","ETHUSD",1733354616474,[[3848.2,0.1628794],[3847.8,1.5810818],[3847.5,0.31899222],[3847.2,0.27863811],[3829.7,13.01010101]],[[3849.7,0.14649492],[3849.9,1.22503587],[3850.2,8.89],[3850.3,0.2],[3850.5,1.07077061]]]
["bitfinex","ETHUSD",1733354681491,[[3851.7,2.59625],[3851.3,3.0],[3851.2,2.59659],[3850.9,1.6507],[3848.6,4.48422136]],[[3852.0,1.5731],[3852.5,8.79],[3852.6,1.07310258],[3853.6,2.728],[3855.0,2.66549372]]]
["bitfinex","ETHUSD",1733354695510,[[3851.4,3.0],[3851.3,2.5965],[3850.9,1.5742],[3850.8,2.59686],[3850.5,3.0]],[[3852.1,0.15807],[3852.4,8.79],[3852.6,0.15791],[3853.5,2.68353137]]]
["bitfinex","ETHUSD",1733354756688,[[3848.5,3.0],[3848.4,2.59848],[3848.3,1.613],[3848.2,0.1628794],[3846.3,3.24675391]],[[3849.6,0.1831874],[3849.7,1.5654],[3849.8,9.056474],[3850.1,2.59734],[3850.2,0.42852424]]]
["bitfinex","ETHUSD",1733354804098,[[3846.0,1.6265],[3845.7,2.60028],[3845.4,3.0],[3845.3,2.60053],[3845.1,0.2]],[[3847.1,0.55],[3847.2,1.5318],[3847.3,2.59923],[3847.4,0.26769],[3847.7,0.38391716]]]
["bitfinex","ETHUSD",1733354826825,[[3844.4,0.1628794],[3843.5,2.60173],[3843.2,1.6186],[3843.0,2.60206],[3842.6,0.43893769]],[[3844.5,2.1482],[3844.6,0.55],[3844.7,0.26982],[3845.6,9.86580111],[3845.8,2.38175077]]]
["bitfinex","ETHUSD",1733354888839,[[3845.1,1.6378],[3844.9,5.60084],[3844.2,4.77680619],[3843.7,3.4631202],[3843.0,4.49698752]],[[3846.0,1.6617],[3846.1,8.79],[3846.3,1.07580111],[3846.5,1.61370167],[3846.7,2.15160222]]]
["bitfinex","ETHUSD",1733354894542,[[3845.6,2.60037],[3845.1,2.60067],[3845.0,4.6408],[3844.6,2.60104],[3844.3,4.77678619]],[[3846.0,1.6617],[3846.2,0.24069725],[3846.4,9.86580111],[3846.6,1.61370167],[3846.8,4.75118222]]]
["bitfinex","ETHUSD",1733354957503,[[3842.4,2.60252],[3842.0,2.60281],[3841.6,5.60308],[3841.5,1.6648],[3840.6,2.63842559]],[[3843.0,0.55],[3843.1,0.5],[3843.4,0.2402174],[3843.5,6.57902712],[3843.6,2.60173]]]
["bitfinex","ETHUSD",1733354980321,[[3841.1,2.60341],[3840.6,2.7665994],[3840.2,4.16772],[3840.0,2.92554619],[3839.9,2.6092]],[[3841.5,0.70790271],[3841.6,0.5],[3841.7,6.57902712],[3842.0,0.84682201],[3842.6,3.67824111]]]
["bitfinex","ETHUSD",1733355022793,[[3835.3,0.67503049],[3834.5,0.005],[3834.2,10.01010101],[3833.6,1.5169],[3832.9,0.1628794]],[[3835.4,4.801461],[3835.8,2.60707],[3835.9,2.60696],[3836.2,6.6381689],[3836.3,2.60673]]]
["bitfinex","ETHUSD",1733355045050,[[3827.4,9.46010101],[3826.6,1.5847],[3826.3,10.01010101],[3826.2,2.61352],[3826.0,2.61365]],[[3827.5,0.78095582],[3827.7,0.39657619],[3827.8,1.0605166],[3828.0,1.59380959],[3828.2,4.39655796]]]
["bitfinex","ETHUSD",1733355085506,[[3835.9,2.60694],[3835.8,1.5929],[3835.3,2.60729],[3835.1,0.02606687],[3834.9,3.0]],[[3837.1,6.33816196],[3837.4,2.60598],[3837.5,2.0173872],[3837.8,2.60569],[3838.5,2.60523]]]
["bitfinex","ETHUSD",1733355142276,[[3842.7,3.06472],[3842.6,1.624],[3842.5,3.0],[3842.4,2.60249],[3841.9,2.76462]],[[3843.3,0.05944632],[3844.0,3.12846017],[3844.4,0.1628794],[3844.5,2.60116],[3845.0,2.6008]]]
["bitfinex","ETHUSD",1733355164291,[[3844.2,2.60131],[3843.9,0.560165],[3843.8,3.0],[3843.7,2.60165],[3843.4,1.5001]],[[3844.4,0.1628794],[3845.1,0.24120348],[3845.3,3.11499943],[3845.5,1.05623642],[3845.6,1.58435463]]]
["bitfinex","ETHUSD",1733355182507,[[3849.1,0.559806],[3848.7,3.55],[3848.6,1.5526],[3848.5,2.59838],[3848.1,0.1]],[[3850.6,0.1633],[3851.2,0.51806662],[3851.5,2.59645],[3851.7,0.75],[3854.1,0.71545651]]]
["bitfinex","ETHUSD",1733355227472,[[3857.0,2.59268],[3856.1,2.59329],[3856.0,0.02592699],[3855.9,0.58530672],[3855.8,0.40101619]],[[3857.8,0.1633],[3858.6,0.23922304],[3858.7,0.1],[3858.9,0.2],[3859.1,8.4529761]]]
["bitfinex","ETHUSD",1733355267305,[[3856.0,0.73018669],[3855.9,3.08650644],[3855.7,1.62191047],[3855.5,2.16254729],[3855.3,5.56416987]],[[3856.9,0.1633],[3857.0,6.4e-06],[3857.6,1.58659131],[3857.7,3.65939557],[3857.9,1.60142224]]]
["bitfinex","ETHUSD",1733355287513,[[3853.8,2.59478],[3853.5,3.0],[3853.3,2.59511],[3853.2,1.5261],[3852.9,2.59544]],[[3855.0,0.1633],[3855.6,0.55],[3855.7,0.52911643],[3856.1,0.1]]]
["bitfinex","ETHUSD",1733355343416,[[3847.7,1.6002],[3846.9,2.59944]],[[3849.8,0.1609],[3850.2,0.52747766]]]
["bitfinex","ETHUSD",1733355382843,[[3847.4,0.02598834],[3847.3,0.559918],[3846.9,1.5533],[3846.6,3.0],[3846.5,2.59976]],[[3848.6,0.13551871],[3849.3,11.79],[3849.8,1.08187192],[3850.7,3.23923237]]]
["bitfinex","ETHUSD",1733355404154,[[3845.1,2.60066],[3844.9,1.6134],[3844.6,3.1293462],[3844.4,0.1628794],[3844.3,3.68330356]],[[3846.4,2.59985],[3846.5,0.24251447],[3846.9,3.14949],[3847.0,0.51588394],[3847.5,1.08187192]]]
["bitfinex","ETHUSD",1733355442806,[[3844.8,0.03208254],[3844.6,2.60104],[3844.1,4.18292],[3843.7,1.08206356],[3843.5,4.22487534]],[[3845.6,0.24235541],[3845.7,3.15031],[3846.2,2.60002],[3846.3,1.08187192],[3846.4,1.47910638]]]
["bitfinex","ETHUSD",1733355465363,[[3848.6,2.59834],[3848.5,1.5655],[3848.0,3.0],[3847.4,2.59912],[3847.0,2.79936]],[[3849.5,0.50704971],[3849.7,2.59761],[3849.8,0.2410674],[3850.1,1.08187192],[3850.3,4.22005788]]]
["bitfinex","ETHUSD",1733355522857,[[3841.2,1.5422],[3841.0,0.75],[3840.6,0.1628794],[3840.3,2.60391],[3839.8,2.60426]],[[3842.5,3.0],[3842.8,3.0],[3843.2,3.15204],[3843.5,8.99]]]
["bitfinex","ETHUSD",1733355565255,[[3836.7,0.1628794],[3835.9,1.566],[3835.3,2.60731],[3833.4,1.08206356],[3833.2,1.89488405]],[[3836.9,2.60629],[3837.4,2.60593],[3837.5,3.55],[3837.7,8.79],[3837.8,2.60566]]]
["bitfinex","ETHUSD",1733355586964,[[3838.1,2.60544],[3837.5,2.60586],[3837.4,1.8007],[3837.0,3.02567],[3836.8,3.0]],[[3838.9,0.13571168],[3839.3,8.79],[3839.4,2.6046],[3839.9,2.60427],[3840.1,0.2]]]
["bitfinex","ETHUSD",1733355609685,[[3839.6,2.60437],[3839.4,2.320317],[3839.2,2.60464],[3839.0,0.51408767],[3838.8,2.60496]],[[3840.1,0.01062691],[3840.9,2.60355],[3841.4,11.39325],[3842.0,0.71299409],[3842.2,1.08187192]]]
["bitfinex","ETHUSD",1733355650683,[[3832.6,1.70104],[3832.5,2.60926],[3832.3,0.52989456],[3831.9,2.60964],[3828.9,5.06931801]],[[3834.0,0.0316358],[3834.1,0.55],[3834.2,3.0],[3834.3,11.39806],[3834.8,2.60774]]]
["bitfinex","ETHUSD",1733355696881,[[3832.6,0.51661612],[3831.6,1.08584511],[3831.4,1.62876767],[3831.2,4.78177023],[3831.0,2.7148265]],[[3833.6,0.55],[3833.7,0.05],[3833.8,0.0316358],[3834.5,3.0],[3834.6,8.79]]]
["bitfinex","ETHUSD",1733355708878,[[3832.6,1.5044],[3832.5,2.60925],[3832.4,0.260926],[3832.3,0.52788186],[3832.1,2.60948]],[[3833.9,0.55],[3834.0,0.27333482],[3834.1,2.74388921],[3834.3,0.05],[3834.4,0.38671844]]]
["bitfinex","ETHUSD",1733355762647,[[3833.0,3.3],[3832.5,4.20161],[3832.1,2.60951],[3831.6,2.60985],[3831.4,1.08584511]],[[3834.0,0.0316358],[3834.1,0.24095178],[3834.3,0.05],[3834.5,0.38575894],[3834.6,5.60787]]]
["bitfinex","ETHUSD",1733355783907,[[3835.6,0.41413858],[3835.5,3.11921858],[3835.3,1.53416583],[3835.1,0.32064248]],[[3836.6,0.13592015],[3837.0,0.48191734],[3837.1,2.60617],[3837.5,0.38553388],[3837.6,2.60581]]]
["bitfinex","ETHUSD",1733355824461,[[3833.0,2.68688964],[3832.2,2.60946],[3832.1,1.5864],[3831.8,2.60973],[3831.6,0.53391782]],[[3833.2,0.55],[3833.3,8.79],[3833.4,2.60871],[3833.9,2.60835],[3834.5,3.78566455]]]
["bitfinex","ETHUSD",1733355846282,[[3833.5,0.51148507],[3833.1,2.6088],[3832.8,1.5294],[3832.6,2.60918],[3832.5,0.424855]],[[3834.1,0.55],[3834.2,2.60812],[3834.4,0.0316358],[3834.5,0.13601488],[3834.8,2.60776]]]
["bitfinex","ETHUSD",1733355898001,[[3833.1,2.60884],[3833.0,0.51790107],[3832.8,0.15758],[3832.7,1.5972],[3832.6,2.60915]],[[3834.3,0.55],[3834.8,0.0316358],[3834.9,2.74370499],[3835.1,3.0],[3835.2,8.79]]]
["bitfinex","ETHUSD",1733355959470,[[3834.7,0.51290738],[3834.6,1.5541],[3834.4,2.6079],[3834.1,3.0],[3834.0,0.4671318]],[[3835.5,0.00494657],[3835.7,3.15715],[3836.1,0.0316358],[3836.2,2.60677],[3836.3,1.07772455]]]
["bitfinex","ETHUSD",1733355985237,[[3838.2,0.53326383],[3837.9,1.3855],[3837.5,2.60585],[3837.0,5.60615],[3836.9,0.53959389]],[[3838.9,2.60497],[3839.4,0.13583693],[3839.6,2.60448],[3839.8,0.5816358],[3839.9,3.0]]]
["bitfinex","ETHUSD",1733356026237,[[3831.9,2.6096],[3831.5,1.235],[3831.4,2.60995],[3830.8,2.61038],[3830.7,1.30197063]],[[3833.6,0.0316358],[3833.9,3.0],[3834.0,8.79],[3834.1,0.2],[3834.2,5.60815]]]
["bitfinex","ETHUSD",1733356048834,[[3833.8,0.52915296],[3833.5,2.60856],[3833.3,0.385165],[3833.2,1.2428],[3833.0,2.60887]],[[3834.3,0.24040745],[3834.8,2.74131],[3835.1,2.6391658],[3835.7,1.07314413],[3835.9,2.42123941]]]
["bitfinex","ETHUSD",1733356109547,[[3839.4,1.1593],[3838.5,5.60513],[3837.0,5.29],[3836.3,14.29],[3835.5,1.07951041]],[[3840.2,0.0316358],[3840.6,2.60375],[3841.0,0.13579276],[3841.4,8.79],[3841.8,0.5146245]]]
["bitfinex","ETHUSD",1733356116365,[[3839.1,1.1556],[3838.8,3.0314389],[3838.6,0.53253898],[3838.2,3.0],[3837.9,2.60558]],[[3840.2,0.0316358]]]
["bitfinex","ETHUSD",1733356171267,[[3832.4,1.085],[3832.1,0.53009772],[3831.8,0.366532],[3828.7,1.07951041],[3828.6,14.29]],[[3833.3,8.79],[3834.1,3.0],[3834.6,0.72780247],[3835.9,2.32794824],[3836.0,17.66863396]]]
["bitfinex","ETHUSD",1733356195010,[[3833.3,1.1619],[3832.6,0.52681542],[3832.4,2.60927],[3832.1,3.0],[3831.8,0.1]],[[3834.0,8.79],[3834.4,0.13589346]]]
["bitfinex","ETHUSD",1733356236848,[[3841.0,0.00367494],[3840.9,0.51257086],[3840.2,3.0],[3840.1,2.60405],[3836.4,1.07951041]],[[3841.8,0.0316358],[3841.9,3.15289],[3842.3,2.60267],[3842.6,8.79],[3842.8,0.463]]]
["bitfinex","ETHUSD",1733356261167,[[3844.0,0.52504737],[3843.4,1.0183],[3842.8,0.2],[3842.7,2.62828179],[3842.6,0.1]],[[3844.4,0.1628794],[3846.3,0.3]]]
["bitfinex","ETHUSD",1733356306664,[[3844.1,0.53138614],[3843.9,2.60149],[3843.4,6.3798],[3842.8,2.6022],[3842.7,0.260236]],[[3844.4,0.11907698],[3845.5,0.0316358],[3845.6,1.07614776],[3845.8,10.40422165],[3845.9,2.60023]]]
["bitfinex","ETHUSD",1733356369837,[[3838.0,0.52798491],[3837.5,0.7515],[3837.3,2.60599],[3836.9,2.60626],[3835.9,0.2]],[[3838.4,2.60526],[3838.8,0.0316358],[3838.9,2.60493],[3839.1,3.0],[3839.2,0.55]]]
["bitfinex","ETHUSD",1733356393516,[[3841.0,0.7623],[3840.8,0.52408429],[3840.0,3.0],[3839.9,2.60419]],[[3841.5,2.60317],[3841.9,0.0316358],[3842.0,3.68898735],[3842.1,0.55],[3842.2,1.61422165]]]
["bitfinex","ETHUSD",1733356453423,[[3838.0,0.7914],[3837.8,0.52066973],[3837.1,3.0],[3837.0,2.60619],[3836.7,0.45079592]],[[3838.2,2.60538],[3838.7,2.6367258],[3839.3,2.60464],[3839.4,8.79],[3839.5,2.6045]]]
["bitfinex","ETHUSD",1733356465612,[[3835.7,0.340251],[3835.6,0.7953],[3835.5,2.60721],[3835.2,0.00507732],[3834.8,2.60765]],[[3836.5,2.60654],[3836.9,0.0316358],[3837.0,3.0],[3837.1,2.60616],[3837.4,2.60593]]]
["bitfinex","ETHUSD",1733356510492,[[3835.9,0.7523],[3835.7,0.51311436],[3834.5,5.60785],[3834.4,0.43286921],[3834.2,0.27215529]],[[3836.0,2.60688],[3836.4,0.0316358],[3836.5,2.60654],[3837.0,3.55],[3837.1,2.60614]]]
["bitfinex","ETHUSD",1733356574520,[[3835.7,0.8055],[3835.0,3.02606579],[3834.9,2.60757],[3834.7,0.63322041],[3834.6,2.60782]],[[3836.5,2.60655],[3837.4,0.0316358],[3837.5,2.60586],[3837.7,3.0],[3839.6,3.55817046]]]
["bitfinex","ETHUSD",1733356597386,[[3836.4,0.394401],[3836.3,2.60661],[3836.2,0.55],[3836.1,0.7874],[3835.8,2.60697]],[[3837.5,2.60591],[3837.8,0.0316358],[3837.9,2.60559],[3838.1,3.0],[3838.2,2.60541]]]
["bitfinex","ETHUSD",1733356641037,[[3837.8,0.8164],[3837.5,0.64649285],[3836.4,0.02605636],[3836.2,6.14040218],[3836.0,0.2]],[[3838.5,0.0316358],[3838.8,2.60498],[3839.2,2.60477],[3839.8,2.6043],[3840.0,0.1]]]
["bitfinex","ETHUSD",1733356671218,[[3840.8,0.96475702],[3840.5,0.53077024],[3840.0,2.60415],[3839.8,0.158909],[3839.2,0.2]],[[3841.2,2.60336],[3841.7,2.60306],[3841.9,3.0],[3842.0,2.60281],[3842.2,0.13577299]]]
["bitfinex","ETHUSD",1733356694371,[[3839.9,0.38902106],[3839.8,1.28578056],[3839.4,2.60455],[3839.2,0.02603872],[3839.1,2.60473]],[[3840.6,2.60377],[3841.3,2.60328],[3841.4,3.0],[3842.0,3.15281],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356694676,[[3839.8,1.28578056]],[[3840.6,2.60377],[3841.3,2.60328],[3841.4,3.0],[3842.0,3.15281],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356694677,[[3839.8,1.28578056],[3839.3,2.60462],[3838.9,3.0],[3838.8,2.60494],[3838.6,0.1]],[[3840.5,2.60389],[3841.0,2.60354],[3841.2,0.0316358],[3841.3,2.60328],[3841.6,3.0]]]
["bitfinex","ETHUSD",1733356694849,[[3839.8,1.28578056],[3839.4,2.60457],[3838.9,3.0],[3838.8,2.60494],[3838.6,0.1]],[[3840.5,2.60389],[3841.0,2.6351758],[3841.3,2.60328],[3841.6,3.0],[3842.2,1.61337319]]]
["bitfinex","ETHUSD",1733356695174,[[3839.8,1.28578056],[3839.4,2.60457],[3839.0,0.02603818],[3838.9,3.0],[3838.8,2.60494]],[[3840.5,2.60389],[3841.0,2.6351758],[3841.3,2.60328],[3841.6,3.0],[3841.9,9.87558212]]]
["bitfinex","ETHUSD",1733356695325,[[3839.8,1.28578056],[3839.5,2.60447],[3839.0,0.02603818],[3838.9,3.0],[3838.6,2.7051]],[[3840.7,2.60375],[3841.0,0.0316358],[3841.2,2.60341],[3841.6,5.60309],[3841.9,9.87558212]]]
["bitfinex","ETHUSD",1733356695660,[[3839.8,1.28578056],[3839.0,0.02603818],[3838.9,3.0],[3838.6,2.7051]],[[3840.7,2.60375],[3841.0,0.0316358],[3841.2,2.60341],[3841.6,5.60309],[3841.9,9.87558212]]]
["bitfinex","ETHUSD",1733356695661,[[3839.8,1.28578056],[3839.0,2.63081818],[3838.9,3.0],[3838.6,0.1],[3837.9,1.08827121]],[[3841.0,0.0316358],[3841.6,5.60309],[3841.8,1.07558212],[3841.9,8.8],[3842.3,0.25219101]]]
["bitfinex","ETHUSD",1733356695867,[[3839.8,1.28578056],[3839.3,2.60463],[3839.0,2.63081818],[3838.9,3.0],[3838.6,0.1]],[[3840.5,2.60382],[3841.4,5.20642],[3841.5,0.0316358],[3841.6,3.0],[3841.9,9.87558212]]]
["bitfinex","ETHUSD",1733356696031,[[3839.8,1.28578056],[3839.3,2.60463],[3839.0,2.60478],[3838.9,3.0],[3838.6,0.1]],[[3840.5,2.60382],[3841.0,2.60352],[3841.3,0.0316358],[3841.4,2.60321],[3841.6,3.0]]]
["bitfinex","ETHUSD",1733356696367,[[3839.8,1.28578056],[3839.5,2.60448],[3839.1,0.02603818],[3839.0,2.60478],[3838.9,3.0]],[[3841.0,2.60352],[3841.3,0.0316358],[3841.4,2.60321],[3841.6,3.0]]]
["bitfinex","ETHUSD",1733356696368,[[3839.8,1.28578056],[3839.5,2.60448],[3839.1,0.02603818],[3839.0,2.60478],[3838.9,3.0]],[[3840.7,2.60371],[3841.0,2.60352],[3841.3,0.0316358],[3841.4,2.60321],[3841.6,3.0]]]
["bitfinex","ETHUSD",1733356696540,[[3839.8,1.28578056],[3839.5,2.60448],[3839.1,0.02603818],[3839.0,2.60478],[3838.9,3.0]],[[3840.6,2.60378],[3841.0,2.60352],[3841.3,0.0316358],[3841.4,2.60321],[3841.6,3.0]]]
["bitfinex","ETHUSD",1733356696864,[[3839.8,1.28578056],[3839.1,2.63076818],[3838.9,3.0]],[[3841.3,0.0316358],[3841.4,2.60321]]]
["bitfinex","ETHUSD",1733356696865,[[3839.8,1.28578056],[3839.1,2.63076818],[3838.9,3.0],[3838.2,1.08827121],[3838.0,1.63240682]],[[3841.3,3.0316358],[3841.4,2.60321],[3841.8,1.07558212],[3841.9,8.8],[3842.0,4.76618319]]]
["bitfinex","ETHUSD",1733356697024,[[3839.8,1.28578056],[3839.1,2.63076818],[3838.9,3.0],[3838.4,0.1],[3838.1,1.08827121]],[[3841.3,3.0316358],[3841.4,2.60321],[3841.7,1.07558212],[3841.9,10.41337319],[3842.0,3.15281]]]
["bitfinex","ETHUSD",1733356697229,[[3839.8,1.28578056],[3839.1,2.63076818],[3838.9,3.0],[3838.4,0.1],[3838.2,1.08827121]],[[3841.3,3.0316358],[3841.4,2.60321],[3841.7,1.07558212],[3841.9,10.41337319],[3842.0,3.15281]]]
["bitfinex","ETHUSD",1733356697969,[[3839.8,1.28578056],[3839.6,2.6044],[3839.1,2.63076818],[3838.9,3.0],[3838.4,0.1]],[[3840.7,2.6037],[3841.2,2.60341],[3841.3,3.0316358],[3841.4,2.60321],[3841.8,1.07558212]]]
["bitfinex","ETHUSD",1733356698135,[[3839.8,1.28578056],[3839.6,2.6044],[3839.1,2.63076818],[3838.9,3.0],[3838.4,0.1]],[[3841.2,2.60341],[3841.3,3.0316358],[3841.4,2.60321],[3841.8,1.07558212]]]
["bitfinex","ETHUSD",1733356698136,[[3839.9,0.38901806],[3839.8,1.28578056],[3839.6,2.60443],[3839.1,2.60473],[3838.9,3.0]],[[3841.1,3.0],[3841.2,2.60335],[3841.3,3.0],[3841.4,2.60321],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356698476,[[3839.9,0.38901806],[3839.8,1.28578056],[3839.6,2.60443],[3839.2,0.02603809],[3839.1,2.60473]],[[3840.6,2.60376],[3841.1,5.60345],[3841.2,0.0316358],[3841.4,2.60321],[3841.7,1.07558212]]]
["bitfinex","ETHUSD",1733356698626,[[3839.9,0.38901806],[3839.8,1.28578056],[3839.4,2.60456],[3839.2,0.02603809],[3839.1,2.60473]],[[3840.6,2.60376],[3841.1,5.60345],[3841.4,2.60321],[3841.7,1.07558212]]]
["bitfinex","ETHUSD",1733356698627,[[3839.9,0.38901806],[3839.8,1.28578056],[3839.4,2.60456],[3839.2,0.02603809],[3839.1,2.60473]],[[3840.6,2.60376],[3841.1,5.60345],[3841.4,2.60321],[3841.7,1.07558212],[3843.2,0.13573488]]]
["bitfinex","ETHUSD",1733356698827,[[3839.8,1.28578056],[3839.4,2.60456],[3839.2,0.02603809],[3839.1,2.60473],[3834.3,10.70678834]],[[3840.6,2.60376],[3841.1,5.60345],[3841.4,2.60321],[3841.7,1.07558212],[3842.5,0.53078574]]]
["bitfinex","ETHUSD",1733356699055,[[3839.8,1.28578056],[3839.4,2.60456],[3839.2,0.02603809],[3839.1,2.60473],[3837.8,2.71231631]],[[3840.6,2.60376],[3841.1,5.60345],[3841.4,2.60321],[3841.7,1.07558212],[3841.8,1.61337319]]]
["bitfinex","ETHUSD",1733356699254,[[3839.8,1.28578056],[3839.4,2.60456],[3839.2,0.02603809],[3839.1,2.60473],[3838.5,3.69339121]],[[3840.6,2.60376],[3841.1,5.60345],[3841.4,2.60321],[3841.5,1.07558212],[3841.7,1.61337319]]]
["bitfinex","ETHUSD",1733356699970,[[3839.8,1.28578056],[3839.5,2.60445],[3839.2,0.02603809],[3839.1,2.60473],[3838.5,3.69339121]],[[3840.6,2.60376],[3841.1,5.60345],[3841.4,2.60321],[3841.5,1.07558212],[3841.7,1.61337319]]]
["bitfinex","ETHUSD",1733356700138,[[3839.8,1.28578056],[3839.6,2.60437],[3839.2,0.02603809],[3839.1,2.60473],[3838.8,2.60497]],[[3840.8,2.60369],[3841.1,3.0],[3841.2,2.60338],[3841.4,1.07558212],[3841.6,1.61337319]]]
["bitfinex","ETHUSD",1733356700349,[[3839.9,0.8148],[3839.8,0.52488056],[3839.6,2.60437],[3839.2,0.02603809],[3839.1,2.60473]],[[3840.8,2.60369],[3841.1,3.0],[3841.2,2.60338],[3841.4,1.07558212],[3841.6,1.61337319]]]
["bitfinex","ETHUSD",1733356700551,[[3839.9,0.8148],[3839.8,0.52488056],[3839.6,2.60437],[3839.2,0.02603809],[3839.1,2.60473]],[[3840.8,2.60369],[3841.1,3.0],[3841.2,2.60338],[3841.5,1.07558212],[3841.7,4.21639319]]]
["bitfinex","ETHUSD",1733356700731,[[3840.1,2.60405],[3839.9,0.8148],[3839.8,0.52488056],[3839.6,2.60442],[3839.2,0.22603809]],[[3841.3,2.60331],[3841.5,1.07558212],[3841.7,1.61337319],[3841.8,2.60297],[3842.0,2.68617886]]]
["bitfinex","ETHUSD",1733356700939,[[3840.2,0.8148],[3840.1,2.60404],[3839.8,0.52488056],[3839.7,2.63034498],[3839.4,0.2]],[[3841.3,2.60331],[3841.7,1.07558212],[3841.8,2.60297],[3841.9,1.61337319],[3842.1,2.15116425]]]
["bitfinex","ETHUSD",1733356701135,[[3840.4,0.8148],[3840.3,0.341884],[3840.1,2.60404],[3839.8,0.55091453],[3839.7,2.60431]],[[3841.3,2.60331],[3841.8,3.67855212],[3842.0,1.61337319],[3842.2,4.75387425],[3842.6,8.8]]]
["bitfinex","ETHUSD",1733356701340,[[3840.4,0.8148],[3840.3,0.341884],[3840.1,2.60404],[3839.8,0.55091453],[3839.7,2.60431]],[[3841.3,2.60331],[3841.7,1.10721792],[3841.8,2.60297],[3842.0,1.61337319],[3842.1,2.15116425]]]
["bitfinex","ETHUSD",1733356701644,[[3840.8,0.8148],[3840.4,0.55],[3840.3,2.97187798],[3839.7,3.0],[3839.6,1.28827121]],[[3842.0,2.60284],[3842.1,2.68895531],[3842.4,2.15116425],[3842.6,2.68617886],[3842.9,8.8]]]
["bitfinex","ETHUSD",1733356701985,[[3841.3,0.8148],[3841.2,0.51988412],[3840.5,0.02603126],[3840.4,0.55],[3839.9,0.2]],[[3842.4,2.15116425],[3842.6,2.68617886]]]
["bitfinex","ETHUSD",1733356701986,[[3841.3,0.8148],[3841.2,0.51988412],[3840.5,0.02603126],[3840.4,0.55],[3839.9,0.2]],[[3842.2,1.07558212],[3842.4,1.61337319],[3842.5,2.60252],[3842.6,2.15116425],[3842.8,4.46713903]]]
["bitfinex","ETHUSD",1733356702136,[[3841.3,0.8148],[3841.2,0.51988412],[3840.5,0.02603035],[3840.4,3.15383],[3840.1,1.08827121]],[[3842.2,1.07558212],[3842.3,1.33575769],[3842.4,2.50387832],[3842.5,4.75368425],[3842.7,4.46713903]]]
["bitfinex","ETHUSD",1733356702333,[[3841.3,0.8148],[3841.2,0.51988412],[3840.7,2.60362],[3840.5,0.02603035],[3840.4,3.15383]],[[3842.0,2.60282],[3842.2,1.96608725],[3842.4,2.94913088],[3842.5,2.60252],[3842.6,3.93212442]]]
["bitfinex","ETHUSD",1733356702575,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60356],[3840.4,3.15383],[3839.9,1.93240682]],[[3842.0,2.60282],[3842.2,1.07558212],[3842.4,1.61337319],[3842.5,4.38348017],[3842.6,2.15116425]]]
["bitfinex","ETHUSD",1733356702746,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60356],[3840.4,3.15383],[3840.0,1.63240682]],[[3842.0,2.60282],[3842.4,1.61337319],[3842.5,4.38348017],[3842.6,2.15116425]]]
["bitfinex","ETHUSD",1733356702747,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60356],[3840.4,3.15383],[3840.0,1.63240682]],[[3842.0,2.60282],[3842.3,1.07558212],[3842.4,1.61337319],[3842.5,2.60252],[3842.6,2.15116425]]]
["bitfinex","ETHUSD",1733356702944,[[3841.3,0.8148],[3841.2,0.51988412],[3840.6,2.60373],[3840.4,0.55],[3840.1,3.69231121]],[[3842.3,1.07558212],[3842.4,1.64500899],[3842.6,2.15116425],[3842.9,1.78253215],[3843.3,9.07178494]]]
["bitfinex","ETHUSD",1733356703145,[[3841.3,0.8148],[3841.2,0.51988412],[3840.6,2.60373],[3840.4,0.55],[3840.2,4.08827121]],[[3841.8,2.60295],[3842.1,1.07558212],[3842.2,2.6343058],[3842.3,2.50452142],[3842.5,3.4878866]]]
["bitfinex","ETHUSD",1733356703483,[[3841.3,0.8148],[3841.2,0.51988412],[3840.4,0.55],[3840.1,3.69231121],[3839.9,1.83240682]],[[3841.7,2.60307],[3842.0,1.10721792],[3842.2,4.21604319],[3842.4,2.15116425],[3842.6,2.6958196]]]
["bitfinex","ETHUSD",1733356703691,[[3841.3,0.8148],[3841.2,0.51988412],[3840.4,0.55],[3840.1,3.69231121],[3839.9,1.83240682]],[[3841.7,2.60307],[3842.0,1.10721792],[3842.2,4.21604319]]]
["bitfinex","ETHUSD",1733356703692,[[3841.3,0.8148],[3841.2,0.51988412],[3840.4,0.55],[3840.1,3.69231121],[3839.9,1.83240682]],[[3841.7,2.60307],[3842.0,1.10721792],[3842.2,4.21604319],[3842.3,3.93438283],[3842.5,2.6958196]]]
["bitfinex","ETHUSD",1733356704016,[[3841.3,0.8148],[3841.2,0.51988412],[3840.6,2.60375],[3840.4,0.55],[3840.1,2.60404]],[[3841.7,2.60307],[3841.9,1.07558212],[3842.0,0.0316358],[3842.1,1.61337319],[3842.2,4.38583392]]]
["bitfinex","ETHUSD",1733356704142,[[3841.3,0.8148],[3841.2,0.51988412],[3840.6,2.60375],[3840.4,0.55],[3840.1,2.60404]],[[3841.7,2.60307],[3842.0,1.10721792],[3842.1,1.61337319],[3842.2,2.60267],[3843.8,2.67482787]]]
["bitfinex","ETHUSD",1733356704480,[[3841.3,0.8148],[3841.2,0.51988412],[3840.7,2.60368],[3840.4,0.55],[3840.2,2.60399]],[[3841.7,2.60307],[3842.0,0.0316358],[3842.1,1.07558212],[3842.2,4.21604319],[3842.4,2.15116425]]]
["bitfinex","ETHUSD",1733356704646,[[3841.3,0.8148],[3841.2,0.51988412],[3840.7,2.60368],[3840.4,0.55],[3840.2,3.69226121]],[[3841.9,2.60289],[3842.0,0.0316358],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319]]]
["bitfinex","ETHUSD",1733356704840,[[3841.3,0.8148],[3841.2,0.51988412],[3840.7,2.60368],[3840.4,0.55],[3840.3,0.0260301]],[[3841.9,2.60289],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319],[3842.5,3.93425603]]]
["bitfinex","ETHUSD",1733356705180,[[3841.3,0.8148],[3841.2,0.51988412],[3840.4,0.55],[3840.3,0.0260301]],[[3841.9,2.60289],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319],[3842.5,3.93425603]]]
["bitfinex","ETHUSD",1733356705181,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60362],[3840.4,0.55],[3840.3,3.71822131]],[[3841.9,2.60293],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319],[3842.4,1.78309178]]]
["bitfinex","ETHUSD",1733356705376,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60362],[3840.4,0.55],[3840.3,3.69219121]],[[3841.9,2.60293],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319],[3843.2,11.16535065]]]
["bitfinex","ETHUSD",1733356705682,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60362],[3840.4,0.5760301],[3840.3,3.69219121]],[[3841.9,2.60293],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319],[3843.2,11.16535065]]]
["bitfinex","ETHUSD",1733356705683,[[3841.3,0.8148],[3841.2,0.51988412],[3840.8,2.60362],[3840.4,0.5760301],[3840.3,3.69219121]],[[3841.9,2.60293],[3842.1,1.07558212],[3842.2,2.60267],[3842.3,1.61337319],[3842.6,4.78363014]]]
["bitfinex","ETHUSD",1733356705843,[[3841.3,0.94826841],[3841.2,0.51988412],[3840.4,0.5760301],[3840.3,1.08827121],[3840.0,2.6041]],[[3842.1,3.67833212],[3842.3,1.61337319],[3842.5,6.53732439],[3842.6,3.0],[3842.7,2.6958196]]]
["bitfinex","ETHUSD",1733356706044,[[3841.3,0.94826841],[3841.2,0.51988412],[3840.6,2.60371],[3840.4,1.66430131],[3840.2,1.63240682]],[[3842.2,1.07558212],[3842.4,1.61337319],[3842.6,7.75359425],[3842.8,2.6958196],[3843.1,3.23498352]]]
["bitfinex","ETHUSD",1733356706239,[[3841.4,0.7844],[3841.3,0.13346841],[3841.2,0.51988412],[3840.7,0.02603011],[3840.6,2.60371]],[[3842.3,2.41372503],[3842.5,1.61337319],[3842.7,2.15116425],[3842.8,2.6958196],[3843.0,3.0]]]
["bitfinex","ETHUSD",1733356706583,[[3841.6,3.38747],[3841.3,0.13346841],[3841.2,0.51988412],[3841.1,2.60337],[3840.9,4.08827121]],[[3842.7,2.15116425]]]
["bitfinex","ETHUSD",1733356706584,[[3841.6,3.38747],[3841.3,0.13346841],[3841.2,0.51988412],[3841.1,2.60337],[3840.9,4.08827121]],[[3842.7,3.67792212],[3842.9,1.61337319],[3843.1,2.15116425],[3843.2,2.73779488],[3843.3,2.96760454]]]
["bitfinex","ETHUSD",1733356706884,[[3841.9,0.7844],[3841.8,2.60288],[3841.3,2.73673841],[3841.2,0.02602621],[3841.1,3.69164121]],[[3843.0,3.67777212],[3843.2,1.61337319],[3843.3,0.27178494],[3843.4,2.15116425],[3843.5,5.37885008]]]
["bitfinex","ETHUSD",1733356707079,[[3842.4,0.52507344],[3841.4,0.3516958],[3841.3,1.22173962],[3841.1,4.23577682],[3841.0,2.37654242]],[[3842.9,0.89213617],[3843.1,1.07558212],[3843.2,2.60201],[3843.3,1.88515813],[3843.4,1.78427235]]]
["bitfinex","ETHUSD",1733356707245,[[3842.5,0.7844],[3842.4,0.52507344],[3842.1,2.60273],[3841.6,3.69130121],[3841.5,0.02602222]],[[3843.2,2.60201],[3843.4,1.07558212],[3843.5,1.69457367],[3843.7,4.75285425],[3843.9,2.6958196]]]
["bitfinex","ETHUSD",1733356707445,[[3842.5,0.91534734],[3842.4,0.52507344],[3842.1,2.60273],[3841.6,2.60303],[3841.5,1.08827121]],[[3843.2,2.60201],[3843.5,1.1567826],[3843.7,4.21506319],[3843.9,2.15116425],[3844.1,14.0972096]]]
["bitfinex","ETHUSD",1733356707782,[[3842.5,0.91534734],[3842.4,0.52507344],[3841.7,2.6289818],[3841.5,1.08827121],[3841.0,2.9216982]],[[3843.4,2.60188],[3843.5,1.1567826],[3843.7,1.61337319],[3843.9,2.15116425],[3844.0,1.78345671]]]
["bitfinex","ETHUSD",1733356707983,[[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029],[3841.7,0.0260218]],[[3843.5,2.68299048],[3843.6,1.07558212],[3843.8,1.61337319],[3843.9,4.75273425],[3844.0,1.78345671]]]
["bitfinex","ETHUSD",1733356708291,[[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029],[3841.6,1.08827121]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.6,1.07558212],[3843.8,1.64500899],[3843.9,2.60157]]]
["bitfinex","ETHUSD",1733356708491,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.7,1.07558212],[3843.8,0.0316358],[3843.9,4.21494319]]]
["bitfinex","ETHUSD",1733356708696,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.8,0.0316358],[3843.9,4.21494319]]]
["bitfinex","ETHUSD",1733356708697,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.8,1.10721792],[3843.9,2.60157],[3844.0,1.61337319]]]
["bitfinex","ETHUSD",1733356708902,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.8,1.10721792],[3843.9,4.21494319],[3844.2,1.78259692]]]
["bitfinex","ETHUSD",1733356709055,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.8,1.10721792],[3843.9,2.60157],[3844.0,1.61337319]]]
["bitfinex","ETHUSD",1733356709502,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.8,0.0316358],[3843.9,3.67715212],[3844.1,1.61337319]]]
["bitfinex","ETHUSD",1733356710100,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.8,0.0316358],[3843.9,3.67715212],[3844.1,4.61337319]]]
["bitfinex","ETHUSD",1733356710461,[[3842.6,0.40430208],[3842.5,0.91534734],[3842.4,0.52507344],[3842.3,2.6026],[3841.8,2.6029]],[[3843.4,2.60188],[3843.5,0.08120048],[3843.9,2.60157],[3844.0,1.07558212],[3844.1,4.61337319]]]
["bitfinex","ETHUSD",1733356710856,[[3842.7,0.7784],[3842.6,0.40430208],[3842.5,0.13094734],[3842.4,0.52507344],[3842.2,2.60267]],[[3843.5,0.08120048],[3844.0,4.07558212],[3844.1,3.0],[3844.2,4.21472319],[3844.4,2.15116425]]]
["bitfinex","ETHUSD",1733356711100,[[3842.7,0.7784],[3842.5,0.13094734],[3842.4,3.12754344],[3841.9,2.62883007],[3841.6,3.69128121]],[[3843.5,0.08120048],[3843.7,2.60166],[3844.0,3.0],[3844.1,1.07558212],[3844.2,2.60135]]]
["bitfinex","ETHUSD",1733356711286,[[3842.7,0.7784],[3842.5,0.13094734],[3842.3,2.60256],[3841.7,3.03502364],[3841.6,4.08827121]],[[3843.4,2.60192],[3843.5,0.08120048],[3843.9,2.6331658],[3844.2,4.07558212],[3844.3,2.60125]]]
["bitfinex","ETHUSD",1733356711551,[[3842.7,0.7784],[3842.5,0.13094734],[3841.7,0.43206364],[3841.6,3.0],[3841.4,4.01713346]],[[3843.4,2.60192],[3843.5,0.08120048],[3843.8,0.0316358],[3843.9,2.60153],[3844.1,1.07558212]]]
["bitfinex","ETHUSD",1733356711694,[[3842.7,0.7784],[3842.5,2.73340734],[3841.9,2.60283],[3841.8,0.02601913],[3841.7,0.43206364]],[[3843.5,0.08120048],[3843.8,0.0316358]]]
["bitfinex","ETHUSD",1733356711695,[[3842.7,0.7784],[3842.5,2.73340734],[3841.9,2.60283],[3841.8,0.02601913],[3841.7,0.43206364]],[[3843.5,0.08120048],[3843.6,2.60173],[3843.8,0.0316358],[3844.2,3.67695212],[3844.3,3.0]]]
["bitfinex","ETHUSD",1733356711866,[[3842.7,0.7784],[3842.5,2.73340734],[3841.9,2.60283],[3841.7,0.43206364],[3841.6,4.08827121]],[[3843.5,0.08120048],[3843.6,2.60173],[3844.0,2.60145],[3844.1,0.0316358],[3844.3,4.07558212]]]
["bitfinex","ETHUSD",1733356712057,[[3842.7,0.7784],[3842.5,2.73340734],[3841.9,2.60283],[3841.7,0.43206364],[3841.6,4.08827121]],[[3843.5,0.08120048],[3843.6,2.60173],[3843.9,0.0316358],[3844.0,2.60145],[3844.3,4.07558212]]]
["bitfinex","ETHUSD",1733356712406,[[3842.7,0.7784],[3842.5,0.13094734],[3842.3,2.6026],[3841.9,2.60283],[3841.7,0.43206364]],[[3843.5,2.68299048],[3843.9,0.0316358],[3844.0,2.60145],[3844.3,4.07558212],[3873.0,31.3100495]]]
["bitfinex","ETHUSD",1733356712706,[[3842.7,0.7784],[3842.5,0.13094734],[3841.7,0.43206364],[3841.6,3.0],[3841.5,1.28827121]],[[3843.5,0.08120048],[3843.9,0.0316358],[3844.3,4.07558212],[3845.9,7.05882314],[3847.1,3.56298713]]]
["bitfinex","ETHUSD",1733356712909,[[3842.7,0.7784],[3842.5,0.13094734],[3842.1,2.60274],[3841.7,3.03502364],[3841.6,3.02601915]],[[3843.3,2.60197],[3843.5,0.08120048],[3843.7,2.6017],[3844.2,0.0316358],[3844.3,6.67684212]]]
["bitfinex","ETHUSD",1733356713071,[[3842.7,0.7784],[3842.5,0.13094734],[3841.7,3.03502364],[3841.6,3.02601915]],[[3843.3,2.60197],[3843.5,0.08120048],[3843.7,2.6017],[3844.2,0.0316358],[3844.3,6.67684212]]]
["bitfinex","ETHUSD",1733356713072,[[3842.7,0.7784],[3842.5,0.13094734],[3842.2,2.60267],[3841.7,3.03502364],[3841.6,3.0]],[[3843.3,2.60197],[3843.5,0.08120048],[3843.6,0.0316358],[3843.7,2.6017],[3844.3,6.67684212]]]
["bitfinex","ETHUSD",1733356713273,[[3842.9,0.5248549],[3842.7,0.7784],[3842.5,0.13094734],[3841.7,3.03506364],[3841.4,4.41394346]],[[3843.2,0.0316358],[3843.5,0.08120048],[3843.9,3.0],[3844.0,2.60147],[3844.2,1.07558212]]]
["bitfinex","ETHUSD",1733356713508,[[3842.7,0.7784],[3841.7,2.603],[3841.4,3.32567225],[3841.2,3.69158121],[3841.0,1.83240682]],[[3843.0,2.60219],[3843.4,2.60186],[3843.5,0.08120048],[3843.8,0.0316358],[3843.9,3.0]]]
["bitfinex","ETHUSD",1733356713815,[[3842.7,0.7784],[3841.7,3.0],[3841.6,2.60308],[3841.4,3.32567225],[3841.2,3.69158121]],[[3842.8,2.60226],[3843.2,2.60199],[3843.3,0.0316358],[3843.5,0.08120048],[3843.7,2.60166]]]
["bitfinex","ETHUSD",1733356714018,[[3842.7,0.7784],[3841.7,3.0],[3841.6,2.60308],[3841.4,0.32567225],[3841.2,3.69158121]],[[3842.8,2.60226],[3843.2,2.60199],[3843.3,0.0316358],[3843.5,0.08120048],[3843.7,2.60166]]]
["bitfinex","ETHUSD",1733356714194,[[3841.4,0.32567225],[3841.2,3.69158121]],[[3842.8,2.60226],[3843.2,2.60199],[3843.3,0.0316358],[3843.5,0.08120048],[3843.7,2.60166]]]
["bitfinex","ETHUSD",1733356714195,[[3841.5,2.60313],[3841.4,0.32567225],[3841.2,1.08827121],[3841.1,0.44913151],[3841.0,4.23584682]],[[3843.1,2.60211],[3843.3,0.0316358],[3843.5,0.08120048],[3843.7,2.60166],[3844.7,11.59608051]]]
["bitfinex","ETHUSD",1733356714382,[[3841.6,1.10968023],[3841.4,0.32567225],[3841.3,2.60326],[3841.1,3.0],[3841.0,1.08827121]],[[3842.4,2.60255],[3842.9,2.6022],[3843.0,0.0316358],[3843.1,2.60211],[3843.5,0.08120048]]]
["bitfinex","ETHUSD",1733356714568,[[3841.6,0.8168],[3841.3,2.60326],[3841.1,3.0],[3840.9,1.08827121],[3840.7,4.43603682]],[[3842.4,2.60255],[3842.8,0.0316358],[3842.9,2.6022],[3843.1,2.60211],[3843.5,0.08120048]]]
["bitfinex","ETHUSD",1733356714768,[[3841.6,0.8168]],[[3842.8,0.0316358],[3843.1,2.60211],[3843.5,0.08120048]]]
["bitfinex","ETHUSD",1733356714769,[[3841.6,0.8168],[3841.0,2.60348],[3840.8,4.08827121],[3840.6,1.63240682],[3840.4,4.78038242]],[[3842.1,2.60274],[3842.7,2.60239],[3842.8,0.0316358],[3843.1,2.60211],[3843.5,0.08120048]]]
["bitfinex","ETHUSD",1733356714971,[[3841.6,0.8168],[3840.8,1.08827121],[3840.5,1.63240682],[3840.3,2.17654242],[3840.2,2.71969225]],[[3842.6,0.0316358],[3842.8,2.60227],[3843.2,3.0],[3843.5,0.08120048],[3843.7,9.87558212]]]
["bitfinex","ETHUSD",1733356715172,[[3841.6,0.8168],[3841.4,0.51640725],[3840.6,1.08827121],[3840.5,1.63240682],[3840.3,2.17654242]],[[3841.7,2.60301],[3842.0,2.60282],[3842.5,2.60248],[3842.8,2.60227],[3843.2,3.0]]]
["bitfinex","ETHUSD",1733356715392,[[3840.3,2.17654242]],[[3843.2,3.0]]]
["bitfinex","ETHUSD",1733356715393,[[3841.3,0.8168],[3840.3,2.17654242],[3840.2,2.72067803],[3839.8,5.32395225],[3839.6,3.2636307]],[[3841.4,2.60321],[3842.9,3.0],[3843.3,1.07558212],[3843.4,2.60186],[3843.6,8.9]]]
["bitfinex","ETHUSD",1733356715703,[[3841.3,0.8168],[3840.0,2.60416],[3839.9,1.08827121],[3839.8,1.63240682],[3839.6,2.17654242]],[[3841.4,2.60321],[3841.7,2.60305],[3842.3,2.60266],[3842.8,2.6338958],[3842.9,3.0]]]
["bitfinex","ETHUSD",1733356715914,[[3840.1,0.8168],[3839.9,3.69249121],[3839.7,1.63240682],[3839.5,2.17654242],[3839.3,5.32429225]],[[3841.1,2.60345],[3841.6,0.0316358],[3841.9,3.0],[3842.3,2.60266],[3842.8,8.8]]]
["bitfinex","ETHUSD",1733356716096,[[3840.2,0.45092912],[3840.0,2.60416],[3839.8,1.11430612],[3839.6,1.63240682],[3839.4,2.37654242]],[[3841.1,2.60345],[3841.9,3.0],[3842.3,2.60266],[3842.8,8.8]]]
["bitfinex","ETHUSD",1733356716097,[[3840.2,0.45092912],[3840.0,2.60416],[3839.8,1.11430612],[3839.6,1.63240682],[3839.4,2.37654242]],[[3841.1,2.60345],[3841.5,2.60314],[3841.8,0.0316358],[3841.9,3.0],[3842.3,2.60266]]]
["bitfinex","ETHUSD",1733356716411,[[3840.3,0.8064],[3840.2,0.45092912],[3839.7,1.08827121],[3839.5,1.63240682],[3839.3,2.17654242]],[[3840.8,2.60362],[3841.4,0.0316358],[3841.7,2.60301],[3841.9,3.0],[3842.3,2.60263]]]
["bitfinex","ETHUSD",1733356716566,[[3840.3,0.8064],[3839.7,2.6043],[3839.6,1.08827121],[3839.4,1.63240682],[3839.2,4.78118242]],[[3840.8,2.60362],[3841.3,2.60331],[3841.4,0.0316358],[3841.7,2.60301],[3841.9,3.0]]]
["bitfinex","ETHUSD",1733356716765,[[3839.7,2.6043],[3839.6,1.08827121],[3839.4,1.63240682],[3839.2,4.78118242]],[[3840.8,2.60362],[3841.3,2.60331],[3841.4,0.0316358],[3841.7,2.60301],[3841.9,3.0]]]
["bitfinex","ETHUSD",1733356716766,[[3840.8,0.8064],[3840.7,0.50907236],[3839.8,0.02603648],[3839.7,0.39439181],[3839.6,2.60439]],[[3842.2,3.0],[3842.5,1.07558212],[3842.7,1.61337319],[3842.8,10.95116425],[3843.0,2.68780183]]]
["bitfinex","ETHUSD",1733356716978,[[3840.8,0.8064],[3840.7,0.50907236],[3839.8,0.02603398],[3839.6,2.60439],[3839.4,2.26713786]],[[3842.0,3.0],[3842.1,2.6343758],[3842.6,9.87558212],[3842.8,1.61337319],[3842.9,2.15116425]]]
["bitfinex","ETHUSD",1733356717186,[[3840.8,0.8064],[3840.7,0.50907236],[3840.0,2.60416],[3839.8,0.02603398],[3839.6,2.60439]],[[3841.2,2.60337],[3841.9,0.0316358],[3842.0,3.0],[3842.1,2.60274],[3842.3,2.60264]]]
["bitfinex","ETHUSD",1733356717366,[[3840.8,0.8064],[3840.7,0.50907236],[3840.0,2.60416],[3839.8,0.02603398],[3839.6,2.60439]],[[3841.2,2.60337],[3841.7,2.60307],[3841.9,0.0316358],[3842.0,3.0],[3842.1,2.60274]]]
["bitfinex","ETHUSD",1733356717593,[[3840.8,0.8064],[3840.7,0.50907236],[3839.8,0.02603398],[3839.6,2.60439]],[[3841.2,2.60337],[3841.7,2.60307],[3842.0,3.0]]]
["bitfinex","ETHUSD",1733356717594,[[3840.8,0.8064],[3840.7,0.50907236],[3840.1,2.60409],[3839.8,0.02603398],[3839.6,2.60439]],[[3841.2,2.60337],[3841.7,2.6347058],[3842.0,3.0],[3842.7,2.60236],[3843.0,2.68780183]]]
["bitfinex","ETHUSD",1733356717800,[[3840.8,0.8064],[3840.7,0.50907236],[3840.2,2.604],[3839.8,0.02603398],[3839.7,2.60431]],[[3841.7,2.60307],[3842.0,3.0],[3842.7,2.60236],[3842.9,0.1],[3843.0,2.68780183]]]
["bitfinex","ETHUSD",1733356717996,[[3840.8,0.8064],[3840.7,0.50907236],[3840.0,2.60416],[3839.8,0.02603398],[3839.7,2.60431]],[[3841.2,2.60336],[3841.7,2.60307],[3841.9,0.0316358],[3842.0,3.0],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356718197,[[3840.8,0.8064],[3840.7,0.50907236],[3839.9,2.60422],[3839.5,3.0],[3839.4,4.12752225]],[[3842.0,3.0]]]
["bitfinex","ETHUSD",1733356718198,[[3840.8,0.8064],[3840.7,0.50907236],[3839.9,2.60422],[3839.5,3.0],[3839.4,4.12752225]],[[3841.1,2.60344],[3841.5,2.60314],[3841.6,0.0316358],[3842.0,2.60281],[3842.2,3.0]]]
["bitfinex","ETHUSD",1733356718507,[[3840.8,0.8064],[3840.7,0.50907236],[3839.9,2.60422],[3839.5,3.0],[3839.4,4.12752225]],[[3841.1,2.60344],[3841.4,0.0316358],[3841.5,2.60314],[3842.0,2.60281],[3842.2,3.0]]]
["bitfinex","ETHUSD",1733356718713,[[3840.8,0.8064],[3840.7,0.50907236],[3839.5,3.0],[3839.4,4.12752225],[3837.8,4.48776681]],[[3841.4,0.0316358],[3841.5,2.60314],[3842.0,2.60281],[3842.2,3.0],[3842.8,2.15116425]]]
["bitfinex","ETHUSD",1733356718895,[[3840.3,0.823],[3839.4,1.08827121],[3839.3,3.0],[3839.2,1.63240682],[3839.0,2.17654242]],[[3841.4,0.0316358],[3841.9,3.0],[3842.0,2.60281],[3842.5,0.2],[3842.7,2.15116425]]]
["bitfinex","ETHUSD",1733356719129,[[3840.3,0.823],[3839.2,1.08827121],[3839.1,2.60477],[3839.0,1.63240682],[3838.8,4.78147242]],[[3841.3,2.60328],[3841.4,3.0316358],[3842.1,8.8],[3842.2,1.07558212],[3842.3,0.1]]]
["bitfinex","ETHUSD",1733356719439,[[3840.3,0.823],[3839.2,2.6047],[3838.9,1.08827121],[3838.8,2.60493],[3838.7,1.83240682]],[[3840.4,2.60389],[3840.9,2.6036],[3841.2,0.0316358],[3841.3,2.60328],[3841.4,3.0]]]
["bitfinex","ETHUSD",1733356719734,[[3840.3,0.823],[3839.2,2.6047],[3838.9,1.11430994],[3838.8,2.60493],[3838.7,1.83240682]],[[3840.4,2.60389],[3840.9,2.6036],[3841.2,0.0316358],[3841.3,2.60328],[3841.4,3.0]]]
["bitfinex","ETHUSD",1733356719935,[[3840.3,0.823],[3839.2,2.6047],[3838.9,1.55313143],[3838.8,2.60493],[3838.7,1.83240682]],[[3840.4,2.60389],[3840.9,2.6036],[3841.2,0.0316358],[3841.3,2.60328],[3841.4,3.0]]]
["bitfinex","ETHUSD",1733356720144,[[3839.9,0.7745],[3838.8,1.08827121],[3838.7,1.63240682],[3838.5,4.78167242],[3838.2,0.2]],[[3840.8,0.0316358],[3841.3,2.60328],[3841.4,3.0],[3842.0,8.8],[3842.3,2.45116425]]]
["bitfinex","ETHUSD",1733356720436,[[3839.9,0.7745],[3838.8,1.08827121],[3838.7,3.0],[3838.6,1.63240682],[3838.5,2.60513]],[[3840.1,2.60414],[3840.6,2.60379],[3841.0,2.60355],[3841.2,3.0316358],[3841.3,2.60328]]]
["bitfinex","ETHUSD",1733356720647,[[3839.9,0.7745],[3838.8,1.08827121],[3838.7,3.0],[3838.6,2.07452706],[3838.5,2.60513]],[[3840.1,2.60414],[3840.5,0.0316358],[3840.6,2.60379],[3841.0,2.60355],[3841.2,3.0]]]
["bitfinex","ETHUSD",1733356720793,[[3839.9,0.7745],[3838.7,4.08827121],[3838.6,2.07452706],[3838.2,5.31903119],[3838.0,2.90551]],[[3840.5,0.0316358],[3841.0,2.60355],[3841.2,3.0]]]
["bitfinex","ETHUSD",1733356720794,[[3839.9,0.7745],[3838.7,4.08827121],[3838.6,2.07452706],[3838.2,5.31903119],[3838.0,2.90551]],[[3840.0,2.60416],[3840.5,2.6355158],[3841.0,2.60355],[3841.2,3.0],[3842.1,0.2]]]
["bitfinex","ETHUSD",1733356720998,[[3839.9,0.7745],[3838.9,3.0],[3838.8,2.60497],[3838.7,1.08827121],[3838.6,0.44212024]],[[3840.0,2.60416],[3840.5,2.6355158],[3841.0,2.60355],[3841.2,3.0],[3842.1,2.35116425]]]
["bitfinex","ETHUSD",1733356721237,[[3839.9,0.7745],[3838.9,3.0],[3838.8,2.60497],[3838.6,1.53039145],[3838.4,1.63240682]],[[3840.0,2.60416],[3840.5,2.6355158],[3841.0,2.60355],[3841.2,3.0],[3841.7,1.07558212]]]
["bitfinex","ETHUSD",1733356721610,[[3839.9,0.7745],[3838.6,0.44212024],[3838.5,4.08827121],[3838.4,4.23760682],[3838.2,2.17654242]],[[3840.4,2.60389],[3840.5,2.6355158],[3841.2,3.0],[3841.6,1.07558212],[3842.5,3.22427522]]]
["bitfinex","ETHUSD",1733356721799,[[3839.9,0.7745],[3838.8,2.60497],[3838.6,0.44212024],[3838.5,4.08827121],[3838.4,2.6052]],[[3840.5,2.6355158],[3841.2,3.0],[3841.6,1.07558212],[3842.5,3.22427522]]]
["bitfinex","ETHUSD",1733356721800,[[3839.9,0.7745],[3838.8,2.60497],[3838.6,0.44212024],[3838.5,4.08827121],[3838.4,2.6052]],[[3840.1,2.60411],[3840.5,2.6355158],[3841.0,2.6035],[3841.2,3.0],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356722000,[[3839.9,0.7745],[3838.9,3.0],[3838.8,2.60497],[3838.6,0.44212024],[3838.5,4.08827121]],[[3840.1,2.60411],[3840.5,2.6355158],[3841.0,2.6035],[3841.2,3.0],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356722541,[[3839.9,1.28459387],[3838.9,3.0],[3838.8,2.60497],[3838.6,0.44212024],[3838.5,1.08827121]],[[3840.0,2.60416],[3840.5,2.6355158],[3841.0,2.6035],[3841.2,3.0],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356722728,[[3839.9,1.28459387],[3838.9,3.0],[3838.8,2.60497],[3838.5,1.08827121],[3838.1,4.78194242]],[[3840.0,2.60416],[3840.5,2.6355158],[3841.0,2.6035],[3841.2,3.0],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356722927,[[3839.9,1.28459387],[3838.9,3.0],[3838.8,2.60497],[3838.5,1.08827121],[3838.3,1.83240682]],[[3840.0,2.60416],[3840.5,2.6355158],[3841.0,2.6035],[3841.2,3.0],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356723130,[[3838.6,0.7745],[3838.5,3.69344121],[3838.4,3.0],[3838.3,1.63240682],[3838.1,2.17654242]],[[3840.5,0.0316358],[3840.7,2.6037],[3841.0,2.60351],[3841.2,3.0],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356723314,[[3838.6,0.7745],[3838.0,3.69375121],[3837.9,1.63240682],[3837.6,4.78228242],[3837.4,7.9940387]],[[3840.4,3.0],[3840.5,2.60382],[3840.6,3.0316358],[3841.1,8.8],[3841.3,2.68895531]]]
["bitfinex","ETHUSD",1733356723512,[[3838.8,0.51259228],[3838.6,0.7745],[3837.7,3.69395121],[3837.6,1.93240682],[3837.4,2.17654242]],[[3839.6,2.60449],[3840.3,0.0316358],[3840.6,3.0],[3840.7,2.60371],[3841.0,1.07558212]]]
["bitfinex","ETHUSD",1733356723826,[[3838.9,0.7745],[3838.8,0.51259228],[3838.7,2.60504],[3838.2,2.60533],[3838.0,0.39439181]],[[3839.9,2.60424],[3840.3,2.60396],[3840.6,3.0316358],[3840.8,2.60363],[3841.0,1.07558212]]]
["bitfinex","ETHUSD",1733356724000,[[3838.9,0.7745],[3838.7,2.60504],[3838.2,2.60533],[3838.0,0.39439181]],[[3839.9,2.60424],[3840.3,2.60396],[3840.6,3.0316358],[3840.8,2.60363]]]
["bitfinex","ETHUSD",1733356724001,[[3838.9,0.7745],[3838.7,2.60504],[3838.3,0.02604436],[3838.2,2.60533],[3838.0,0.39439181]],[[3839.9,2.60424],[3840.3,2.60396],[3840.5,0.0316358],[3840.6,3.0],[3840.8,2.60363]]]
["bitfinex","ETHUSD",1733356724406,[[3838.9,0.7745],[3838.8,2.60497],[3838.3,0.02604436],[3838.2,2.60533],[3838.0,0.39439181]],[[3839.9,2.60424],[3840.5,0.0316358],[3840.6,3.0],[3840.8,2.60363],[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356724710,[[3838.9,0.7745],[3838.3,3.0],[3838.2,2.60533],[3838.0,3.39439181],[3837.9,1.08827121]],[[3840.5,0.0316358],[3840.6,3.0],[3840.8,2.60363],[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356724711,[[3838.9,0.7745],[3838.3,3.0],[3838.2,2.60533],[3838.0,3.39439181],[3837.9,1.08827121]],[[3840.5,0.0316358],[3840.6,3.0],[3840.8,2.60363],[3841.1,8.8],[3841.3,2.60329]]]
["bitfinex","ETHUSD",1733356724910,[[3838.9,0.7745],[3838.5,2.60517],[3838.3,3.0],[3838.2,2.60533],[3838.0,0.39439181]],[[3839.8,2.6043],[3840.3,2.60401],[3840.5,0.0316358],[3840.6,3.0],[3840.8,2.60363]]]
["bitfinex","ETHUSD",1733356725137,[[3838.9,0.7745],[3838.5,2.60517],[3838.3,3.0],[3837.9,2.60554],[3837.8,1.38827121]],[[3839.7,2.60437],[3840.2,2.6357058],[3840.7,3.0],[3840.8,2.60363],[3841.1,9.87558212]]]
["bitfinex","ETHUSD",1733356725372,[[3838.9,0.7745],[3838.5,2.60517],[3838.3,3.0],[3837.9,2.60554],[3837.8,1.18827121]],[[3839.7,2.60437],[3840.2,2.6357058],[3840.7,3.0],[3840.8,2.60363],[3841.1,9.87558212]]]
["bitfinex","ETHUSD",1733356725637,[[3839.3,0.50884466],[3838.9,0.7745],[3838.5,2.60517],[3838.3,3.0],[3838.0,2.60547]],[[3839.7,2.60437],[3840.2,2.6357058],[3840.7,3.0],[3840.8,2.60363],[3841.1,9.87558212]]]
["bitfinex","ETHUSD",1733356725811,[[3839.3,0.50884466],[3838.9,0.7745],[3838.6,2.60511],[3838.1,5.60541],[3837.6,4.23817682]],[[3839.9,2.60424],[3840.2,2.6357058],[3840.7,3.0],[3840.8,2.60363],[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356726016,[[3839.3,0.50884466],[3838.9,3.37937],[3838.4,2.60519],[3838.2,0.02604438],[3837.9,2.60557]],[[3840.2,2.60404],[3840.6,0.0316358],[3840.7,3.0],[3841.1,8.8],[3841.3,2.60329]]]
["bitfinex","ETHUSD",1733356726247,[[3839.3,0.50884466],[3838.4,2.60519],[3837.9,2.60557]],[[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356726248,[[3839.4,0.8001],[3839.3,0.50884466],[3839.1,2.60476],[3838.8,2.60496],[3838.6,0.39439181]],[[3840.4,2.60389],[3840.8,3.0],[3840.9,2.60359],[3841.0,0.0316358],[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356726452,[[3839.4,1.19147047],[3839.3,0.50884466],[3839.2,2.60466],[3838.8,2.60496],[3838.6,0.39439181]],[[3840.4,2.60389],[3840.9,2.60359],[3841.1,8.8],[3841.2,3.0],[3841.3,2.60329]]]
["bitfinex","ETHUSD",1733356726690,[[3839.4,1.19147047],[3839.3,0.50884466],[3838.9,2.60486],[3838.6,0.39439181],[3838.2,1.18827121]],[[3841.0,3.0316358],[3841.1,2.60348],[3841.2,3.0],[3841.5,8.8],[3841.6,3.67869212]]]
["bitfinex","ETHUSD",1733356726899,[[3839.4,0.8001],[3839.3,0.50884466],[3839.1,2.60476],[3838.6,2.63110174],[3838.5,3.0]],[[3841.0,0.0316358],[3841.2,3.0],[3841.3,2.60329],[3841.5,8.8],[3841.6,3.67869212]]]
["bitfinex","ETHUSD",1733356727177,[[3839.4,0.8001],[3839.3,0.50884466],[3839.1,2.60476],[3838.6,2.60506],[3838.2,2.99976181]],[[3840.4,2.60395],[3840.9,2.60355],[3841.0,0.0316358],[3841.2,3.0],[3841.3,2.60329]]]
["bitfinex","ETHUSD",1733356727479,[[3839.4,0.8001],[3839.3,0.50884466],[3839.1,2.60476],[3838.6,2.60506],[3838.2,2.99976181]],[[3840.3,2.60397],[3840.8,2.6353058],[3841.2,3.0],[3841.3,2.60329],[3841.9,2.68354441]]]
["bitfinex","ETHUSD",1733356727682,[[3839.4,0.8001],[3839.3,0.50884466],[3839.1,2.60476],[3838.6,2.60506],[3838.3,3.0]],[[3840.3,2.60397],[3840.8,2.6353058],[3841.2,3.0],[3841.3,2.60329],[3841.9,2.68354441]]]
["bitfinex","ETHUSD",1733356727981,[[3839.4,0.8001],[3839.3,0.50884466],[3838.3,3.0],[3838.0,1.08827121],[3837.9,1.63240682]],[[3840.7,2.60373],[3841.2,3.0],[3841.3,2.60329],[3841.8,0.50653257],[3841.9,2.68354441]]]
["bitfinex","ETHUSD",1733356728302,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60496],[3838.4,3.0],[3838.3,0.02604418]],[[3840.6,0.0316358],[3841.2,3.0],[3841.3,3.67887212],[3841.5,10.41337319],[3841.6,2.60314]]]
["bitfinex","ETHUSD",1733356728583,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60496],[3838.4,3.4297011],[3838.3,2.60527]],[[3840.0,2.60418],[3840.9,3.0],[3841.1,0.0316358],[3841.2,8.8],[3841.3,3.67887212]]]
["bitfinex","ETHUSD",1733356728757,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60496],[3838.4,3.4297011],[3838.3,2.60527]],[[3840.0,2.60418],[3840.8,0.0316358],[3840.9,3.0],[3841.2,8.8],[3841.3,3.67887212]]]
["bitfinex","ETHUSD",1733356729085,[[3839.4,0.8001],[3839.3,0.50884466],[3838.4,3.4297011],[3838.3,2.60527],[3837.8,3.69391121]],[[3840.0,2.60418],[3840.5,2.60384],[3840.8,0.0316358],[3840.9,3.0],[3841.2,8.8]]]
["bitfinex","ETHUSD",1733356729391,[[3839.4,0.93099447],[3839.3,0.50884466],[3838.4,0.4297011],[3838.2,3.0],[3837.8,3.69391121]],[[3840.4,0.0316358],[3840.6,2.60381],[3840.7,3.0],[3840.9,3.0],[3841.0,2.60349]]]
["bitfinex","ETHUSD",1733356729573,[[3839.4,0.8001],[3839.3,0.50884466],[3838.4,0.4297011],[3838.0,0.02604379],[3837.8,2.60564]],[[3840.4,0.0316358],[3840.6,2.60381],[3840.9,3.0],[3841.0,2.60349],[3841.8,0.2]]]
["bitfinex","ETHUSD",1733356729750,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,0.4297011],[3838.3,2.60528]],[[3840.0,2.60418],[3840.4,0.0316358],[3840.5,2.60387],[3840.9,3.0],[3841.0,2.60349]]]
["bitfinex","ETHUSD",1733356730289,[[3839.4,0.8001],[3839.3,0.50884466],[3838.7,2.60504],[3838.4,3.4297011],[3838.3,2.60528]],[[3839.9,2.6358858],[3840.4,2.60396],[3840.9,5.60361],[3841.8,2.88091637],[3842.2,3.21709964]]]
["bitfinex","ETHUSD",1733356730443,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,3.4297011],[3838.3,2.60528]],[[3839.9,0.0316358],[3840.4,2.60396],[3840.9,5.60361],[3841.7,2.25116425],[3841.8,2.88091637]]]
["bitfinex","ETHUSD",1733356730651,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,3.4297011],[3838.3,2.60528]],[[3840.0,2.60422],[3840.3,0.0316358],[3840.4,2.60396],[3840.9,5.60361],[3841.7,2.25116425]]]
["bitfinex","ETHUSD",1733356730887,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,3.4297011],[3838.3,2.60528]],[[3839.9,2.6358658],[3840.4,2.60396],[3840.9,5.73917768],[3841.7,2.25116425],[3842.9,4.43356545]]]
["bitfinex","ETHUSD",1733356731385,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,3.4297011],[3838.3,2.60528]],[[3839.9,0.0316358],[3840.0,2.60417],[3840.4,2.60396],[3840.9,5.73917768],[3841.7,2.25116425]]]
["bitfinex","ETHUSD",1733356731580,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,3.4297011],[3838.3,2.60528]],[[3839.9,0.0316358],[3840.0,2.60417],[3840.4,2.60396],[3840.9,5.73917768],[3841.3,2.60329]]]
["bitfinex","ETHUSD",1733356731784,[[3839.4,0.8001],[3839.3,0.50884466],[3838.8,2.60491],[3838.4,3.4297011],[3838.3,2.60528]],[[3840.0,2.60417],[3840.3,0.0316358],[3840.4,2.60396],[3840.9,5.73917768],[3841.3,3.67887212]]]
["bitfinex","ETHUSD",1733356732289,[[3839.4,0.93099447],[3839.3,0.50884466],[3839.2,2.60464],[3838.8,2.60496],[3838.4,6.0348911]],[[3840.3,2.60398],[3840.8,2.6353058],[3840.9,3.13556768],[3841.3,2.60329],[3841.4,1.07558212]]]
["bitfinex","ETHUSD",1733356732455,[[3839.4,0.93099447],[3839.3,0.50884466],[3838.4,6.0348911]],[[3840.3,2.60398],[3840.8,2.6353058],[3840.9,3.13556768],[3841.3,2.60329],[3841.4,1.07558212]]]
["bitfinex","ETHUSD",1733356732456,[[3839.4,0.93099447],[3839.3,0.50884466],[3839.1,2.60474],[3838.4,0.4297011],[3838.1,5.60542]],[[3840.7,2.60375],[3840.8,0.0316358],[3840.9,0.13556768],[3841.1,3.0],[3841.3,2.60329]]]
["bitfinex","ETHUSD",1733356732643,[[3839.4,0.8001],[3839.3,0.50884466],[3839.1,2.60474],[3838.6,2.60506],[3838.4,0.4297011]],[[3840.2,2.60403],[3840.6,0.0316358],[3840.7,2.60375],[3840.9,0.13556768],[3841.1,3.0]]]
["bitfinex","ETHUSD",1733356732848,[[3839.4,0.8001],[3839.3,0.50884466],[3838.6,2.60506],[3838.4,0.4297011],[3832.3,9.90320051]],[[3840.1,2.60411],[3840.6,0.0316358],[3840.7,2.60375],[3840.9,0.13556768],[3841.0,2.60349]]]
["bitfinex","ETHUSD",1733356733079,[[3839.4,0.8001],[3839.3,0.50884466],[3838.6,2.60506],[3838.4,0.4297011],[3838.2,0.02604381]],[[3840.1,2.60411],[3840.6,0.0316358],[3840.7,2.60375],[3840.9,0.13556768],[3841.0,2.60349]]]
["bitfinex","ETHUSD",1733356733277,[[3839.4,0.8001],[3839.3,0.50884466],[3838.9,2.60489],[3838.6,2.60506],[3838.4,0.4297011]],[[3840.1,2.60411],[3840.6,2.6354358],[3840.9,0.13556768],[3841.0,2.60349],[3843.2,4.43356545]]]
["bitfinex","ETHUSD",1733356733443,[[3839.4,0.8001],[3839.3,0.50884466],[3838.9,2.60489],[3838.6,2.60506],[3838.4,0.4297011]],[[3840.1,2.60411],[3840.6,2.6354358],[3840.9,0.13556768],[3841.0,2.60349],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356733987,[[3839.3,0.50884466],[3839.0,0.7754],[3837.8,1.08827121],[3837.7,2.60567],[3837.3,0.1]],[[3839.4,2.60457],[3840.0,0.0316358],[3840.3,3.0],[3840.4,2.60394],[3840.6,2.60379]]]
["bitfinex","ETHUSD",1733356734294,[[3839.0,0.7754],[3838.0,2.60551],[3837.7,2.60567],[3837.6,0.43051878],[3837.2,1.08827121]],[[3839.2,2.60471],[3839.7,2.60437],[3840.0,0.0316358],[3840.1,2.6041],[3840.5,3.0]]]
["bitfinex","ETHUSD",1733356734581,[[3839.0,0.7754],[3837.7,2.60567],[3837.6,0.43051878]],[[3839.2,2.60471],[3839.7,2.60437],[3840.1,2.6041],[3840.5,3.0]]]
["bitfinex","ETHUSD",1733356734582,[[3839.0,0.7754],[3838.1,2.60545],[3837.7,2.60567],[3837.6,0.43051878],[3837.1,3.69434121]],[[3839.2,2.60471],[3839.6,0.0316358],[3839.7,2.60437],[3840.1,2.6041],[3840.5,3.0]]]
["bitfinex","ETHUSD",1733356734787,[[3839.0,0.7754],[3838.8,0.53042843],[3838.1,2.60545],[3837.7,2.60567],[3837.6,0.43051878]],[[3839.2,2.60471],[3839.6,0.0316358],[3839.7,2.60437],[3840.1,2.6041],[3840.5,3.0]]]
["bitfinex","ETHUSD",1733356735147,[[3838.8,0.53042843],[3837.6,0.43051878]],[[3839.6,0.0316358],[3840.1,2.6041],[3840.5,3.0]]]
["bitfinex","ETHUSD",1733356735148,[[3838.8,0.53042843],[3838.7,0.8306],[3837.6,0.43051878],[3837.5,3.0],[3837.4,2.60588]],[[3839.1,2.60477],[3839.6,2.6361258],[3840.1,2.6041],[3840.4,8.8],[3840.5,3.0]]]
["bitfinex","ETHUSD",1733356735477,[[3838.8,0.53042843],[3838.7,0.8306],[3837.4,2.60588],[3836.9,1.08827121],[3836.7,4.43874682]],[[3838.9,2.60491],[3839.0,0.0316358],[3839.4,2.60463],[3840.0,3.0],[3840.1,2.6041]]]
["bitfinex","ETHUSD",1733356735794,[[3838.8,0.53042843],[3838.7,0.8306],[3837.8,2.60559],[3837.4,2.60588],[3837.0,0.02604995]],[[3838.9,2.60491],[3839.4,2.60463],[3840.0,3.0],[3840.1,2.6041]]]
["bitfinex","ETHUSD",1733356735795,[[3838.8,0.53042843],[3838.7,0.8306],[3837.8,2.60559],[3837.4,2.60588],[3837.0,0.02604995]],[[3838.9,2.60491],[3839.3,0.0316358],[3839.4,2.60463],[3839.9,2.6043],[3840.0,3.0]]]
["bitfinex","ETHUSD",1733356736099,[[3838.8,0.53042843],[3838.3,0.7815],[3837.6,2.60578],[3837.1,2.60609],[3836.7,2.70634]],[[3838.9,2.60491],[3839.3,2.6363158],[3839.9,2.6043],[3840.0,3.0],[3840.6,1.27558212]]]
["bitfinex","ETHUSD",1733356736247,[[3838.8,0.53042843],[3837.6,2.60578],[3837.1,2.60609],[3836.7,2.70634],[3836.6,0.2]],[[3838.9,2.60491],[3839.3,2.6363158],[3839.9,2.6043],[3840.0,3.0],[3840.4,1.07558212]]]
["bitfinex","ETHUSD",1733356736447,[[3837.6,2.60578],[3837.1,2.60609],[3836.7,2.70634],[3836.6,0.2]],[[3838.9,2.60491],[3839.3,2.6363158],[3839.9,2.6043],[3840.0,3.0],[3840.4,1.07558212]]]
["bitfinex","ETHUSD",1733356736448,[[3837.7,0.7815],[3836.7,0.44165478],[3836.4,5.58],[3836.3,2.60667],[3836.2,1.08827121]],[[3838.6,2.60516],[3839.0,2.6049],[3839.3,3.0316358],[3839.6,2.60444],[3839.9,11.40425]]]
["bitfinex","ETHUSD",1733356736674,[[3838.5,0.5174137],[3838.0,2.60548],[3837.7,0.36939181],[3837.6,2.60578],[3837.1,0.30367451]],[[3840.0,3.0],[3840.1,2.60409],[3840.2,3.0],[3840.3,8.8],[3840.5,1.07558212]]]
["bitfinex","ETHUSD",1733356736891,[[3838.6,0.7815],[3838.5,0.5174137],[3837.9,2.60555],[3837.4,2.6059],[3837.1,2.60613]],[[3839.5,3.0],[3840.0,3.0],[3840.1,2.60409],[3840.5,1.07558212]]]
["bitfinex","ETHUSD",1733356736892,[[3838.6,0.7815],[3838.5,0.5174137],[3837.9,2.60555],[3837.4,2.6059],[3837.1,2.60613]],[[3839.5,3.0],[3839.9,0.0316358],[3840.0,3.0],[3840.1,2.60409],[3840.4,8.8]]]
["bitfinex","ETHUSD",1733356737056,[[3838.5,0.5174137],[3838.3,0.7815],[3837.6,2.60573],[3837.1,2.60608],[3836.5,1.08827121]],[[3838.7,2.60506],[3839.3,2.6047],[3839.4,0.0316358],[3839.6,3.0],[3839.8,2.6043]]]
["bitfinex","ETHUSD",1733356737258,[[3838.5,0.5174137],[3838.3,0.7815],[3837.4,2.60592],[3837.1,2.60608],[3836.5,1.08827121]],[[3838.7,2.60507],[3839.1,2.60477],[3839.2,0.0316358],[3839.5,2.60453],[3839.8,3.0]]]
["bitfinex","ETHUSD",1733356737458,[[3838.5,0.5174137],[3838.3,0.7815],[3837.6,2.60579],[3837.1,2.60608],[3836.6,2.80644]],[[3838.7,2.60507],[3839.0,0.0316358],[3839.1,2.60477],[3839.5,2.60453],[3839.8,3.0]]]
["bitfinex","ETHUSD",1733356737701,[[3838.5,0.5174137],[3838.3,0.7815],[3837.6,2.60579],[3837.1,2.60608],[3836.8,3.0]],[[3838.7,2.60507],[3839.0,0.0316358],[3839.1,2.60477],[3839.5,2.60453],[3839.8,3.0]]]
["bitfinex","ETHUSD",1733356737990,[[3838.5,0.5174137],[3838.3,0.7815],[3837.7,2.60572],[3837.2,2.60602],[3836.8,3.0]],[[3838.8,2.60499],[3839.0,0.0316358],[3839.3,2.60468],[3839.8,3.0],[3840.2,2.60406]]]
["bitfinex","ETHUSD",1733356738194,[[3838.5,0.5174137],[3838.3,0.7815],[3837.2,2.60602],[3836.9,0.1],[3836.8,3.2]],[[3839.6,2.60449],[3839.7,0.0316358],[3839.8,3.0],[3840.2,2.60406],[3840.5,1.07558212]]]
["bitfinex","ETHUSD",1733356738492,[[3838.6,1.3037],[3838.5,3.1225837],[3837.9,2.60553],[3837.6,3.0],[3837.5,2.60585]],[[3839.7,2.60437],[3839.8,0.0316358],[3840.2,2.60408],[3840.5,8.8],[3840.6,2.60377]]]
["bitfinex","ETHUSD",1733356738690,[[3838.7,0.44262837],[3838.6,1.3037],[3837.6,3.0],[3837.5,2.70585],[3837.1,0.36939181]],[[3840.1,2.6357858]]]
["bitfinex","ETHUSD",1733356738691,[[3838.7,0.44262837],[3838.6,1.3037],[3837.6,3.0],[3837.5,2.70585],[3837.1,0.36939181]],[[3840.1,2.6357858],[3840.7,8.8],[3841.0,1.07558212],[3841.1,2.33079368],[3841.3,2.25116425]]]
["bitfinex","ETHUSD",1733356738848,[[3838.6,3.90881],[3837.7,0.02604718],[3837.6,3.0],[3837.5,2.70585],[3837.1,0.36939181]],[[3839.8,2.60435],[3840.1,2.6357858],[3840.7,8.8],[3841.1,0.2],[3841.2,1.07558212]]]
["bitfinex","ETHUSD",1733356739050,[[3838.6,3.90881],[3838.1,2.60541],[3837.7,0.02604718],[3837.6,3.0],[3837.5,2.70585]],[[3839.8,2.60435],[3840.1,2.6357858],[3840.7,8.8],[3841.1,0.2],[3841.2,2.60338]]]
["bitfinex","ETHUSD",1733356739254,[[3838.6,3.90881],[3837.7,0.02604718],[3837.6,3.0],[3837.5,2.70585]],[[3839.8,2.60435],[3840.1,2.6357858],[3840.7,8.8],[3841.1,0.2],[3841.2,2.60338]]]
["bitfinex","ETHUSD",1733356739255,[[3839.2,0.52335708],[3839.0,2.60482],[3838.6,0.55],[3838.5,2.60513],[3838.2,0.02604718]],[[3840.5,2.60382],[3840.6,2.6353858],[3840.9,2.73914768],[3841.2,8.8],[3841.3,1.07558212]]]
["bitfinex","ETHUSD",1733356739450,[[3839.3,0.7537],[3839.2,0.52335708],[3839.0,2.60482],[3838.6,0.55],[3838.5,2.60513]],[[3840.5,2.60382],[3840.6,2.6353858],[3840.9,2.73914768]]]
["bitfinex","ETHUSD",1733356739451,[[3839.3,0.7537],[3839.2,0.52335708],[3839.0,2.60482],[3838.6,0.55],[3838.5,2.60513]],[[3840.1,2.6041],[3840.5,2.60382],[3840.6,0.0316358],[3840.9,2.73914768],[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356739854,[[3839.3,0.7537],[3839.2,0.52335708],[3839.0,2.60482],[3838.6,0.55],[3838.5,2.60513]],[[3840.1,2.6041],[3840.4,0.0316358],[3840.5,2.60382],[3840.9,2.73914768],[3841.1,8.8]]]
["bitfinex","ETHUSD",1733356740056,[[3839.3,0.7537],[3839.2,0.52335708],[3839.0,2.60482],[3838.6,0.55],[3838.5,2.60513]],[[3840.1,2.6041],[3840.4,0.0316358],[3840.5,2.60382],[3840.9,2.73914768],[3841.3,8.8]]]
["bitfinex","ETHUSD",1733356740278,[[3839.3,0.7537],[3839.2,3.12805708],[3838.6,3.15505],[3838.3,2.60531],[3834.4,4.9437]],[[3840.3,2.60396],[3840.8,2.60368],[3840.9,0.13556768],[3841.3,8.8],[3841.6,3.67866212]]]
["bitfinex","ETHUSD",1733356740494,[[3839.4,0.38817571],[3839.3,0.7537],[3839.2,0.52335708],[3838.9,2.60485],[3838.6,3.15505]],[[3840.1,2.60409],[3840.6,2.60377],[3840.8,0.0316358],[3840.9,0.13556768],[3841.1,2.60343]]]
["bitfinex","ETHUSD",1733356740795,[[3839.3,0.7537],[3839.2,0.52335708],[3838.9,2.6049],[3838.6,0.55],[3838.3,2.60525]],[[3840.5,3.0316358],[3840.6,2.60377],[3840.9,0.13556768],[3841.1,2.60343],[3841.6,3.67866212]]]
["bitfinex","ETHUSD",1733356740969,[[3839.3,0.7537],[3839.2,0.52335708],[3838.9,2.6049],[3838.6,0.55],[3838.3,2.60525]],[[3840.0,2.60417],[3840.4,2.6355258],[3840.8,2.60362],[3840.9,0.13556768],[3841.0,3.0]]]
["bitfinex","ETHUSD",1733356741171,[[3839.3,0.7537],[3839.2,0.52335708],[3839.1,2.60476],[3838.6,3.15507],[3838.1,3.0]],[[3840.2,2.60404],[3840.7,2.6353758],[3840.9,0.13556768],[3841.0,3.0],[3841.5,2.6032]]]
["bitfinex","ETHUSD",1733356741492,[[3839.3,0.7537],[3839.2,0.52335708],[3838.9,2.6049],[3838.6,3.15507],[3838.1,3.0]],[[3840.1,2.6357358],[3840.6,2.60375],[3840.9,0.13556768],[3841.0,3.0],[3841.5,2.6032]]]
["bitfinex","ETHUSD",1733356741720,[[3839.3,0.7537],[3839.2,0.52335708],[3838.9,2.6049],[3838.6,0.55],[3838.1,3.0]],[[3840.1,2.6357358],[3840.6,2.60375],[3840.9,0.13556768],[3841.0,3.0],[3841.5,2.6032]]]
["bitfinex","ETHUSD",1733356741721,[[3839.3,0.7537],[3839.2,0.52335708],[3838.9,2.6049],[3838.6,0.55],[3838.1,3.0]],[[3840.1,0.0316358],[3840.5,3.0],[3840.6,2.60375],[3840.9,0.13556768],[3841.0,3.0]]]
["bitfinex","ETHUSD",1733356741919,[[3839.3,0.7537],[3839.2,0.52335708],[3838.6,0.55],[3838.1,3.0],[3837.6,0.1]],[[3840.4,0.0316358],[3840.6,2.60375],[3840.9,0.13556768],[3841.0,3.0],[3841.2,8.8]]]
["bitfinex","ETHUSD",1733356742069,[[3839.3,0.7537],[3837.4,3.02604653],[3836.9,2.27654242],[3836.8,0.2],[3836.7,2.60638]],[[3840.4,0.0316358],[3840.7,3.0],[3840.8,2.60365],[3840.9,0.13556768],[3841.1,0.2]]]
["bitfinex","ETHUSD",1733356742273,[[3837.4,3.02604653],[3836.9,2.27654242],[3836.8,0.2],[3836.7,2.60638]],[[3840.4,0.0316358],[3840.8,2.60365],[3840.9,0.13556768],[3841.1,0.2]]]
["bitfinex","ETHUSD",1733356742274,[[3838.8,0.7828],[3838.7,0.53356385],[3838.0,2.60547],[3837.5,2.60586],[3837.4,0.02604653]],[[3840.0,3.0],[3840.3,11.40396],[3840.4,0.0316358],[3840.5,3.0],[3840.8,0.2]]]
["bitfinex","ETHUSD",1733356742599,[[3838.8,0.7828],[3837.8,2.60561],[3837.2,3.03829352],[3836.8,0.2],[3836.7,1.18827121]],[[3840.3,11.40396],[3840.8,0.2]]]
["bitfinex","ETHUSD",1733356742600,[[3838.8,0.7828],[3837.8,2.60561],[3837.2,3.03829352],[3836.8,0.2],[3836.7,1.18827121]],[[3838.9,2.60491],[3839.8,2.6043],[3839.9,0.0316358],[3840.1,3.0],[3840.2,8.8]]]
["bitfinex","ETHUSD",1733356742776,[[3838.8,0.7828],[3838.4,0.5298665],[3837.8,2.60561],[3837.2,3.03829352],[3836.9,0.1]],[[3838.9,2.60491],[3839.4,2.60458],[3839.7,0.0316358],[3839.8,2.6043],[3840.1,3.0]]]
["bitfinex","ETHUSD",1733356742972,[[3838.8,0.7828],[3838.2,2.60536],[3837.7,2.60567],[3836.9,0.1],[3836.5,1.08827121]],[[3839.3,0.0316358],[3839.4,2.60458],[3839.7,2.60442],[3840.1,3.0],[3840.6,2.60382]]]
["bitfinex","ETHUSD",1733356743301,[[3838.8,0.7828],[3838.3,0.52007634],[3837.7,2.60567],[3837.1,0.44474392],[3837.0,2.70618]],[[3839.6,0.0316358],[3839.7,2.60442],[3840.1,3.0],[3840.6,2.60382],[3840.7,0.51861823]]]
["bitfinex","ETHUSD",1733356743502,[[3838.8,0.7828],[3838.3,0.52007634],[3838.2,2.60537],[3837.7,2.60567],[3837.3,5.60598]],[[3839.7,2.60442],[3840.1,3.0],[3840.6,2.60382],[3841.0,1.37558212],[3841.6,5.27703724]]]
["bitfinex","ETHUSD",1733356743701,[[3838.8,0.7828],[3838.6,2.60509],[3838.3,0.52007634],[3838.1,2.6054],[3837.8,0.02605005]],[[3839.8,2.60436],[3840.1,2.6357558],[3840.6,2.60382],[3841.0,2.60355],[3841.1,1.07558212]]]
["bitfinex","ETHUSD",1733356743912,[[3839.0,0.806],[3838.9,2.943669],[3838.4,2.6052],[3838.3,0.52007634],[3838.2,0.02604652]],[[3840.0,2.60417],[3840.1,3.0],[3840.4,2.60393],[3841.0,2.60355],[3841.2,1.07558212]]]
["bitfinex","ETHUSD",1733356744097,[[3839.1,0.806],[3838.9,0.338789],[3838.5,2.60514],[3837.7,3.2],[3837.5,0.46939181]],[[3840.2,11.40403],[3840.7,2.60374],[3841.0,2.60355],[3841.3,1.07558212],[3841.5,1.81337319]]]
["bitfinex","ETHUSD",1733356744410,[[3839.1,0.55],[3839.0,0.806],[3838.9,0.55],[3838.7,2.60502],[3838.2,2.60538]],[[3840.2,8.8],[3840.3,2.60399],[3840.6,3.0],[3840.7,2.60374],[3841.5,0.2]]]
["bitfinex","ETHUSD",1733356744616,[[3839.5,0.806],[3839.4,0.51554578],[3839.2,2.6047],[3838.9,0.55],[3838.7,2.60502]],[[3840.1,3.0],[3840.2,8.8],[3840.3,2.60399],[3840.6,3.0],[3840.7,2.60374]]]
["bitfinex","ETHUSD",1733356745113,[[3839.5,0.806],[3839.4,0.51554578],[3839.2,2.6047],[3838.9,0.55],[3838.7,2.60502]],[[3840.2,3.0],[3840.6,3.0],[3840.7,2.60374],[3841.1,11.40342],[3841.5,0.3]]]
["bitfinex","ETHUSD",1733356745317,[[3839.5,0.806],[3839.4,0.54159005],[3838.9,0.55],[3838.7,2.60502],[3838.1,0.2]],[[3840.6,3.0],[3841.0,2.60351],[3841.4,11.40327],[3841.8,3.77855212],[3841.9,0.2]]]
["bitfinex","ETHUSD",1733356745547,[[3839.6,0.134759],[3839.5,0.806],[3839.4,0.51554578],[3838.9,0.55],[3838.8,2.60492]],[[3840.5,3.0],[3840.9,0.0316358],[3841.5,2.60315],[3841.7,8.8],[3841.8,3.23620612]]]
["bitfinex","ETHUSD",1733356745837,[[3839.5,0.756],[3839.4,0.51554578],[3839.1,2.60473],[3838.9,0.55],[3838.6,2.60511]],[[3841.5,2.60315],[3841.8,3.23620612]]]
["bitfinex","ETHUSD",1733356745838,[[3839.5,0.756],[3839.4,0.51554578],[3839.1,2.60473],[3838.9,0.55],[3838.6,2.60511]],[[3840.7,2.60373],[3841.2,2.60339],[3841.4,3.0316358],[3841.5,2.73871886],[3841.6,8.8]]]
["bitfinex","ETHUSD",1733356746146,[[3839.5,0.756],[3839.4,3.12009578],[3838.9,0.55],[3838.8,2.60493],[3838.7,0.02604134]],[[3840.5,2.60383],[3841.0,2.60348],[3841.1,3.0316358],[3841.5,0.13556886],[3841.6,2.60314]]]
["bitfinex","ETHUSD",1733356746330,[[3839.5,0.756],[3839.4,3.12009578],[3838.9,0.55],[3838.8,2.60493],[3838.3,2.60529]],[[3840.4,3.0316358],[3840.5,2.60383],[3841.0,2.60348],[3841.5,0.13556886],[3841.6,2.60314]]]
["bitfinex","ETHUSD",1733356746929,[[3839.5,0.756],[3839.4,0.51554578],[3838.9,0.55],[3838.3,2.80529],[3833.4,8.09877834]],[[3840.9,3.0316358],[3841.0,2.60348],[3841.5,0.13556886],[3841.6,2.60314],[3852.7,12.4510212]]]
["bitfinex","ETHUSD",1733356747131,[[3840.0,2.6041],[3839.6,3.15442],[3839.4,0.51554578],[3839.0,2.63082149],[3838.7,2.60498]],[[3841.4,0.0316358],[3841.5,0.13556886],[3841.7,8.8],[3842.1,0.27201809],[3852.7,12.4510212]]]
["bitfinex","ETHUSD",1733356747132,[[3840.0,2.6041],[3839.6,3.15442],[3839.4,0.51554578],[3839.0,2.63082149],[3838.7,2.60498]],[[3841.4,0.0316358],[3841.5,0.13556886],[3841.7,8.8],[3842.1,0.27201809],[3842.2,3.67828212]]]
["bitfinex","ETHUSD",1733356747336,[[3840.1,2.60406],[3839.6,0.55],[3839.5,2.60446],[3838.7,2.60498],[3838.5,0.1]],[[3841.4,0.0316358],[3842.1,0.27201809],[3842.2,3.67828212]]]
["bitfinex","ETHUSD",1733356747337,[[3840.1,2.60406],[3839.6,0.55],[3839.5,2.60446],[3838.7,2.60498],[3838.5,0.1]],[[3841.4,0.0316358],[3841.8,2.60299],[3841.9,8.8],[3842.1,0.27201809],[3842.2,2.6027]]]
["bitfinex","ETHUSD",1733356747646,[[3838.7,2.60498]],[[3841.4,0.0316358],[3841.8,2.60299],[3841.9,8.8],[3842.1,0.27201809],[3842.2,2.6027]]]
["bitfinex","ETHUSD",1733356747647,[[3840.2,2.60402],[3839.8,0.55],[3839.7,2.60437],[3839.2,2.6047],[3838.8,0.02603897]],[[3841.3,2.60331],[3841.8,2.60299],[3841.9,8.8],[3842.2,2.73825457],[3842.6,2.60245]]]
["bitfinex","ETHUSD",1733356747935,[[3840.4,0.51167755],[3840.2,2.60402],[3839.8,0.55],[3839.7,2.60437],[3839.3,0.02603898]],[[3841.3,2.60331],[3841.8,2.60299],[3841.9,8.8],[3842.2,2.73825457],[3842.6,2.60245]]]
["bitfinex","ETHUSD",1733356747936,[[3840.4,0.51167755],[3840.2,2.60402],[3839.8,0.55],[3839.7,2.60437],[3839.3,0.02603898]],[[3841.3,2.60331],[3841.8,2.6346258],[3841.9,8.8],[3842.2,2.73825457],[3842.5,0.51912411]]]
["bitfinex","ETHUSD",1733356748140,[[3840.4,0.51167755],[3840.3,2.60396],[3839.8,3.15424],[3838.9,0.2],[3838.2,1.87643915]],[[3841.8,2.6346258],[3842.2,0.13555457],[3842.4,8.8],[3842.9,2.87416439],[3843.1,2.15116425]]]
["bitfinex","ETHUSD",1733356748342,[[3840.6,2.60374],[3840.5,0.55],[3840.4,0.82324131],[3840.1,2.60405],[3839.6,2.60438]],[[3841.9,2.60292],[3842.1,0.0316358],[3842.4,11.40259],[3842.9,3.94974651],[3843.1,1.61337319]]]
["bitfinex","ETHUSD",1733356748546,[[3840.7,0.02603415],[3840.5,0.55],[3840.4,0.51167755],[3839.6,2.60438],[3838.6,1.08827121]],[[3841.9,2.60292],[3842.4,2.60259],[3842.7,8.8],[3842.9,2.87416439],[3843.0,0.51412502]]]
["bitfinex","ETHUSD",1733356748705,[[3840.7,2.60366],[3840.6,0.7983],[3840.5,0.55],[3840.4,0.51167755],[3840.2,2.60398]],[[3841.8,2.603],[3842.7,8.8],[3842.9,2.87416439],[3843.0,0.51412502]]]
["bitfinex","ETHUSD",1733356748706,[[3840.7,2.60366],[3840.6,0.7983],[3840.5,0.55],[3840.4,0.51167755],[3840.2,2.60398]],[[3841.8,2.603],[3842.1,0.0316358],[3842.2,2.60268],[3842.6,2.6024],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356749338,[[3840.6,0.7983],[3840.5,3.15381],[3840.4,0.51167755],[3840.2,2.60398],[3838.1,2.70527636]],[[3841.8,2.603],[3842.1,0.0316358],[3842.2,2.60268],[3842.6,2.6024],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356749703,[[3840.6,1.24467876],[3840.5,0.55],[3840.4,0.51167755],[3840.2,2.60398],[3838.8,1.08827121]],[[3841.8,2.603],[3842.2,2.60268],[3842.6,2.6024],[3842.7,8.8],[3843.1,2.60209]]]
["bitfinex","ETHUSD",1733356749927,[[3840.6,0.7983],[3840.5,0.55],[3840.2,2.60398],[3839.8,0.02603435],[3838.8,1.08827121]],[[3841.7,3.0],[3841.8,2.603],[3842.2,2.6343158],[3842.6,2.6024],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356750137,[[3840.8,2.60361],[3840.6,0.7983],[3840.5,0.55],[3840.2,2.60398],[3839.9,2.60423]],[[3841.7,3.0],[3841.8,2.603],[3842.5,2.60251],[3842.7,8.8],[3843.1,3.21293437]]]
["bitfinex","ETHUSD",1733356750304,[[3840.8,2.60361],[3840.6,0.7983],[3840.5,0.55],[3840.2,2.60398],[3839.9,2.60423]],[[3841.7,3.0],[3841.8,2.603],[3842.4,2.6342158],[3842.7,8.8],[3842.8,2.6023]]]
["bitfinex","ETHUSD",1733356750647,[[3841.1,0.51455395],[3840.9,0.7983],[3840.8,2.60361],[3840.5,0.55],[3840.2,2.60398]],[[3841.7,3.0],[3841.8,2.603],[3842.4,2.60258],[3842.8,11.4023],[3843.1,2.70209]]]
["bitfinex","ETHUSD",1733356751141,[[3841.1,0.51455395],[3840.9,0.7983],[3840.6,2.60374],[3840.5,0.55],[3840.2,2.60398]],[[3841.7,3.0],[3841.8,2.603],[3842.3,2.6342858],[3842.8,11.4023],[3843.1,2.70209]]]
["bitfinex","ETHUSD",1733356751347,[[3841.1,0.51455395],[3840.9,0.7983],[3840.7,2.60366],[3840.5,0.55],[3840.2,2.60398]],[[3841.7,3.0],[3841.8,2.603],[3842.3,2.60265],[3842.8,11.4023],[3843.1,2.70209]]]
["bitfinex","ETHUSD",1733356751536,[[3841.1,0.51455395],[3840.9,0.7983],[3840.7,2.60366],[3840.5,0.55],[3840.2,2.60398]],[[3841.7,3.0],[3841.8,2.603],[3842.2,0.0316358],[3842.3,2.60265],[3842.8,11.4023]]]
["bitfinex","ETHUSD",1733356753614,[[3841.1,0.51455395],[3840.9,0.7983],[3840.7,2.60366],[3840.5,0.55],[3840.2,2.60398]],[[3841.7,3.0],[3841.8,2.603],[3842.2,0.0316358],[3842.3,2.60265],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356754127,[[3841.1,0.51455395],[3840.9,0.7983],[3840.5,3.15382],[3840.0,2.6041],[3838.8,1.63240682]],[[3841.6,2.60308],[3841.7,3.0],[3842.1,2.6028],[3842.2,0.0316358],[3842.5,2.60247]]]
["bitfinex","ETHUSD",1733356754308,[[3839.8,0.8013],[3839.7,0.43465934],[3839.4,2.60451],[3839.3,3.0],[3838.8,2.60491]],[[3841.5,0.0316358],[3842.4,3.0],[3842.5,2.60247],[3842.7,9.0],[3843.2,1.9026016]]]
["bitfinex","ETHUSD",1733356754640,[[3840.4,0.51231608],[3839.8,0.8013],[3839.7,2.60435],[3839.3,2.60459],[3838.8,2.60491]],[[3842.7,9.0],[3843.2,1.9026016]]]
["bitfinex","ETHUSD",1733356754641,[[3840.4,0.51231608],[3839.8,0.8013],[3839.7,2.60435],[3839.3,2.60459],[3838.8,2.60491]],[[3840.9,2.60357],[3841.4,3.0],[3842.0,2.60281],[3842.1,5.60274],[3842.2,8.8]]]
["bitfinex","ETHUSD",1733356754840,[[3839.8,0.8013],[3839.6,2.60441],[3839.1,2.60472],[3838.5,2.60511],[3838.4,1.28827121]],[[3841.2,2.60335],[3841.3,0.0316358],[3841.7,2.60301],[3842.0,3.0],[3842.1,2.60274]]]
["bitfinex","ETHUSD",1733356755044,[[3839.8,0.8013],[3839.7,2.60435],[3839.2,2.60466],[3838.5,2.60511],[3838.4,1.28827121]],[[3840.9,2.60362],[3841.1,0.0316358],[3841.3,2.60331],[3841.6,3.0],[3841.7,2.60301]]]
["bitfinex","ETHUSD",1733356755248,[[3839.9,0.340565],[3839.8,3.40557],[3839.3,2.60459],[3838.8,2.60496],[3838.7,0.1]],[[3840.9,2.60362],[3841.1,0.0316358],[3841.3,2.60331],[3841.6,3.0],[3842.4,2.60257]]]
["bitfinex","ETHUSD",1733356755414,[[3839.9,0.340565],[3839.8,3.40557],[3839.3,2.60459],[3838.8,2.60496],[3838.7,0.1]],[[3840.9,2.60362],[3841.1,0.0316358],[3841.3,2.60331],[3841.6,3.0],[3841.8,2.60295]]]
["bitfinex","ETHUSD",1733356755608,[[3839.9,0.340565],[3839.8,0.8013],[3839.0,0.1],[3838.8,2.80496],[3835.5,32.80904982]],[[3841.1,0.0316358],[3841.6,3.0],[3851.4,14.07322735],[3865.0,6.50523079],[3875.4,0.27]]]
["bitfinex","ETHUSD",1733356755824,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3840.2,2.60402],[3839.6,2.60437]],[[3841.2,3.0],[3841.3,2.60328],[3841.9,2.60293],[3842.0,0.0316358],[3842.1,3.0]]]
["bitfinex","ETHUSD",1733356756021,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3840.0,2.60416],[3839.6,2.60437]],[[3841.2,3.0]]]
["bitfinex","ETHUSD",1733356756022,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3840.0,2.60416],[3839.6,2.60437]],[[3841.2,5.60337],[3841.7,2.60306],[3841.8,0.0316358],[3842.7,1.17558212],[3842.8,1.61337319]]]
["bitfinex","ETHUSD",1733356756225,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3840.0,2.60416],[3839.6,2.60437]],[[3841.6,3.0316358],[3841.7,2.60306],[3842.6,1.07558212],[3842.7,0.1],[3842.8,1.61337319]]]
["bitfinex","ETHUSD",1733356756411,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3840.0,2.60416],[3839.6,2.60437]],[[3841.1,2.60345],[3841.5,0.0316358],[3841.6,5.60314],[3842.1,2.60281],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356756827,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3840.1,2.60409],[3839.6,2.60437]],[[3841.1,2.60345],[3841.5,0.0316358],[3841.6,5.60314],[3842.1,2.60281],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356757153,[[3840.5,0.8069],[3840.4,0.55],[3840.3,0.52496265],[3839.1,0.2],[3838.2,2.70302246]],[[3841.2,3.0],[3841.3,2.60329],[3841.5,0.0316358],[3841.6,3.0],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356757333,[[3840.7,0.7679],[3840.6,0.55],[3840.5,0.18818627],[3840.4,0.55],[3840.3,0.52496265]],[[3842.7,12.47794212],[3842.9,1.74895849],[3843.1,4.75328425]]]
["bitfinex","ETHUSD",1733356757334,[[3840.7,0.7679],[3840.6,0.55],[3840.5,0.18818627],[3840.4,0.55],[3840.3,0.52496265]],[[3842.7,12.47794212],[3842.9,1.74895849],[3843.1,4.75328425],[3843.3,2.77285783],[3843.4,0.2]]]
["bitfinex","ETHUSD",1733356757540,[[3840.7,0.7679],[3840.6,0.55],[3840.5,2.79200627],[3840.3,0.52496265],[3840.0,2.60411]],[[3841.6,2.6031],[3842.5,2.60247],[3842.6,0.0316358],[3842.7,8.8],[3842.8,1.07558212]]]
["bitfinex","ETHUSD",1733356757711,[[3840.8,0.55],[3840.7,0.7679],[3840.6,0.55],[3840.5,0.18818627],[3840.0,2.60411]],[[3841.5,2.60315],[3842.0,2.60281],[3842.4,0.0316358],[3842.5,2.60247],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356758049,[[3840.8,0.55],[3840.7,0.7679],[3840.5,0.18818627],[3840.4,2.60389],[3839.8,2.60423]],[[3841.5,2.60315],[3841.9,0.0316358],[3842.0,2.60281],[3842.5,2.60247],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356758432,[[3840.8,0.55],[3840.7,0.7679],[3840.5,0.18818627],[3840.4,2.60389],[3839.9,2.60419]],[[3841.5,2.60315],[3841.9,0.0316358],[3842.0,2.60281],[3842.5,2.60247],[3842.7,8.8]]]
["bitfinex","ETHUSD",1733356758613,[[3840.8,0.55],[3840.7,0.7679],[3840.5,0.18818627],[3840.4,2.60389],[3839.9,2.60419]],[[3841.5,2.60315],[3841.9,0.0316358],[3842.0,2.60281],[3842.5,2.60247],[3842.7,9.87558212]]]
["bitfinex","ETHUSD",1733356758808,[[3841.0,0.51161276],[3840.8,0.55],[3840.7,0.7679],[3840.5,0.18818627],[3840.4,2.60389]],[[3841.5,2.60315],[3841.9,0.0316358],[3842.0,5.60281],[3842.5,2.60247],[3842.7,9.87558212]]]
["bitfinex","ETHUSD",1733356759652,[[3841.0,0.51161276],[3840.8,0.55],[3840.7,0.7679],[3840.5,0.18818627],[3840.4,2.60389]],[[3841.5,2.60315],[3841.9,0.0316358],[3842.0,5.60281],[3842.5,2.60247],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356760055,[[3840.8,0.55],[3840.7,0.7679],[3840.5,0.18818627],[3840.4,2.60389],[3830.6,13.50436433]],[[3841.5,2.60315],[3841.9,0.0316358],[3842.0,5.60281],[3842.5,2.60247],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356760210,[[3840.7,1.27800343],[3839.6,2.6044],[3839.4,1.08827121],[3839.0,2.61635008],[3838.9,0.2]],[[3841.2,2.60335],[3841.4,3.0316358],[3842.0,2.60281],[3842.5,2.60247],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356760413,[[3840.7,1.27800343],[3839.6,2.6044],[3839.4,1.08827121],[3839.0,2.61635008]],[[3841.2,2.60335],[3841.4,3.0316358],[3842.0,2.60281],[3842.5,2.60247],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356760414,[[3840.7,1.27800343],[3839.6,2.6044],[3839.4,1.08827121],[3839.2,7.33710682],[3839.1,0.2]],[[3841.2,2.60335],[3841.3,0.0316358],[3841.4,3.0],[3841.7,2.60305],[3842.0,2.60281]]]
["bitfinex","ETHUSD",1733356760616,[[3840.7,1.27800343],[3839.6,2.6044],[3839.3,1.11430687],[3839.2,7.23710682],[3839.1,0.2]],[[3841.2,2.60335],[3841.3,0.0316358],[3841.4,3.0],[3841.7,2.60305],[3842.0,2.60281]]]
["bitfinex","ETHUSD",1733356760822,[[3840.7,1.27800343],[3840.0,2.60414],[3839.6,2.6044],[3839.3,1.11430687],[3839.2,5.6047]],[[3841.2,2.60335],[3841.4,3.0316358],[3841.7,2.60305],[3842.0,2.60281],[3842.3,1.07558212]]]
["bitfinex","ETHUSD",1733356761045,[[3840.7,1.27800343],[3839.6,2.6044],[3839.2,5.6047]],[[3841.2,2.60335],[3841.4,3.0316358],[3841.7,2.60305],[3842.0,2.60281]]]
["bitfinex","ETHUSD",1733356761046,[[3840.7,1.27800343],[3840.1,2.60407],[3839.6,2.6044],[3839.2,5.6047],[3839.1,1.08827121]],[[3841.2,2.6349858],[3841.4,3.0],[3841.7,2.60305],[3842.0,2.60281],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356761247,[[3840.7,1.27800343],[3840.1,2.60407],[3839.6,2.6044],[3839.2,5.6047],[3839.1,1.08827121]],[[3841.2,2.6349858],[3841.4,3.0],[3841.7,2.60305],[3842.0,2.60281],[3842.1,1.07558212]]]
["bitfinex","ETHUSD",1733356761425,[[3840.7,1.27800343],[3840.1,2.60407],[3839.6,2.6044],[3839.2,6.69297121],[3839.1,0.1]],[[3841.2,2.60335],[3841.4,3.0316358],[3841.7,2.60305],[3842.0,2.60281],[3842.1,1.07558212]]]
["bitfinex","ETHUSD",1733356761622,[[3840.7,1.27800343],[3840.1,2.60407],[3839.6,2.6044],[3839.2,6.69297121],[3839.1,0.3]],[[3841.2,2.60335],[3841.4,3.0316358],[3841.7,2.60305],[3842.0,2.60281],[3842.1,1.07558212]]]
["bitfinex","ETHUSD",1733356761820,[[3840.7,1.27800343],[3840.2,2.60401],[3839.7,2.60432],[3839.3,3.0],[3839.2,3.69297121]],[[3841.4,2.6348658],[3841.6,3.0],[3841.7,2.60305],[3842.2,1.07558212],[3842.8,2.60233]]]
["bitfinex","ETHUSD",1733356762029,[[3840.7,1.27800343],[3840.2,2.60401],[3839.7,2.60432],[3839.4,0.43758516],[3839.3,3.0]],[[3841.2,2.60337],[3841.4,0.0316358],[3841.6,3.0],[3841.7,2.60305],[3842.2,3.67827212]]]
["bitfinex","ETHUSD",1733356762347,[[3840.7,1.27800343],[3840.6,2.60374],[3840.1,2.60405],[3839.5,2.6045],[3839.4,0.63758516]],[[3841.6,2.60308],[3842.2,1.07558212],[3842.4,1.61337319],[3842.9,2.60222],[3843.2,0.72504065]]]
["bitfinex","ETHUSD",1733356762551,[[3840.8,0.93817434],[3840.7,1.27800343],[3840.1,2.60405],[3839.5,3.69277121],[3839.4,0.63758516]],[[3842.2,3.0316358],[3842.4,1.07558212],[3842.6,4.21578319],[3842.8,10.95116425],[3842.9,5.28329689]]]
["bitfinex","ETHUSD",1733356762737,[[3840.8,0.55],[3840.7,1.27800343],[3840.4,2.60388],[3840.1,2.60405],[3839.6,0.02603349]],[[3841.5,3.0],[3841.6,2.60312],[3842.1,2.60274],[3842.2,3.0316358],[3842.4,1.07558212]]]
["bitfinex","ETHUSD",1733356763053,[[3840.8,0.55],[3840.7,1.27800343],[3840.4,2.60388],[3840.1,2.60405]],[[3841.5,3.0],[3841.6,2.60312],[3842.1,2.60274],[3842.2,3.0316358],[3842.4,1.07558212]]]
["bitfinex","ETHUSD",1733356763054,[[3840.8,0.55],[3840.7,1.27800343],[3840.4,2.60388],[3840.1,2.60405],[3839.2,2.17654242]],[[3841.5,3.0],[3841.6,2.60312],[3842.1,2.60274],[3842.4,1.07558212],[3842.9,2.60222]]]
["bitfinex","ETHUSD",1733356763238,[[3840.1,0.7612],[3839.8,2.6043],[3839.3,3.0],[3839.2,2.60464],[3839.0,1.08827121]],[[3840.9,2.60356],[3841.4,5.6348458],[3841.9,1.07558212],[3842.1,1.61337319],[3842.2,3.0]]]
["bitfinex","ETHUSD",1733356763441,[[3840.1,1.28910318],[3839.4,2.60456],[3839.0,1.08827121],[3838.9,5.6049],[3838.6,2.17654242]],[[3840.6,2.60377],[3840.8,0.0316358],[3841.1,2.60346],[3841.3,3.0],[3841.4,2.60321]]]
["bitfinex","ETHUSD",1733356763650,[[3840.1,1.28910318],[3839.4,2.60456],[3838.9,5.6049],[3838.8,1.08827121],[3838.6,1.63240682]],[[3840.6,2.60377],[3840.8,0.0316358],[3841.1,2.60346],[3841.3,3.0],[3841.4,2.60321]]]
["bitfinex","ETHUSD",1733356763959,[[3840.1,1.28910318],[3839.4,2.60456],[3838.9,5.6049],[3838.8,1.08827121],[3838.6,1.63240682]],[[3840.5,2.60384],[3840.8,0.0316358],[3841.0,2.60353],[3841.3,3.0],[3841.4,2.60321]]]
["bitfinex","ETHUSD",1733356764357,[[3840.1,1.28910318],[3838.9,5.6049],[3838.8,1.08827121],[3838.6,1.63240682]],[[3840.5,2.60384],[3840.8,0.0316358],[3841.0,2.60353],[3841.3,3.0],[3841.4,2.60321]]]
["bitfinex","ETHUSD",1733356764358,[[3840.1,1.28910318],[3838.7,4.08827121],[3838.6,1.83240682],[3838.4,2.27654242],[3838.1,2.60538]],[[3840.8,0.0316358],[3841.3,3.0],[3841.4,2.60321],[3841.8,1.61337319],[3842.0,13.55402425]]]
["bitfinex","ETHUSD",1733356764519,[[3840.1,1.28910318],[3838.7,4.08827121],[3838.6,1.83240682],[3838.4,2.27654242],[3838.1,2.60538]],[[3841.3,3.0],[3841.4,2.60321],[3841.8,1.61337319],[3842.0,13.55402425]]]
["bitfinex","ETHUSD",1733356764520,[[3840.1,1.28910318],[3839.5,2.60449],[3839.0,2.6048],[3838.9,0.43563554],[3838.8,0.02603926]],[[3840.7,2.6037],[3841.2,2.6350358],[3841.3,3.0],[3841.4,2.60321],[3841.6,1.07558212]]]
["bitfinex","ETHUSD",1733356764858,[[3840.1,1.28910318],[3839.5,2.60449],[3839.0,2.6048],[3838.9,0.43563554],[3838.8,0.02603926]],[[3840.7,2.6037],[3841.2,2.6350358],[3841.3,3.0],[3841.4,2.60321]]]
["bitfinex","ETHUSD",1733356764859,[[3840.1,1.28910318],[3839.5,2.60449],[3839.0,2.6048],[3838.9,0.43563554],[3838.8,1.08827121]],[[3840.7,2.6037],[3841.2,2.6350358],[3841.3,3.0],[3841.4,2.60321],[3841.7,1.07558212]]]
["bitfinex","ETHUSD",1733356765418,[[3840.1,1.28910318],[3839.5,2.60449],[3839.0,2.6048],[3838.9,0.43563554],[3838.8,1.08827121]],[[3840.6,2.60376],[3841.1,5.60342],[3841.2,0.0316358],[3841.4,2.60321],[3841.7,1.07558212]]]
["bitfinex","ETHUSD",1733356765654,[[3840.1,1.28910318],[3839.6,2.60443],[3839.1,2.60473],[3838.9,0.43563554],[3838.8,1.08827121]],[[3840.6,2.60376],[3841.0,0.0316358],[3841.1,5.60342],[3841.4,2.60321],[3841.7,1.07558212]]]
["bitfinex","ETHUSD",1733356766767,[[3840.1,1.28910318],[3838.9,0.43563554],[3838.8,1.08827121],[3764.3,2576.34182],[3724.5,0.1631009]],[[3841.1,3.0],[3841.7,1.07558212],[3842.2,2.68107689],[3842.3,0.1],[3842.4,0.52851282]]]
["bitfinex","ETHUSD",1733356766917,[[3840.2,0.55],[3840.1,1.28910318],[3839.8,2.6043],[3839.5,2.60446],[3839.2,0.02603926]],[[3842.2,2.68107689],[3842.4,0.52851282]]]
["bitfinex","ETHUSD",1733356766918,[[3840.2,0.55],[3840.1,1.28910318],[3839.8,2.6043],[3839.5,2.60446],[3839.2,0.02603926]],[[3841.0,2.60351],[3841.4,2.60327],[3841.6,0.0316358],[3841.9,4.07558212],[3842.0,2.60286]]]
["bitfinex","ETHUSD",1733356767121,[[3840.2,0.55],[3840.1,1.28910318],[3839.8,2.6043],[3839.5,2.60446],[3838.6,2.27654242]],[[3840.9,3.0],[3841.0,2.60351],[3841.3,0.0316358],[3841.4,2.60327],[3841.9,4.07558212]]]
["bitfinex","ETHUSD",1733356767316,[[3840.2,0.55],[3840.1,1.28910318],[3839.9,2.60423],[3839.5,2.60446],[3838.6,2.27654242]],[[3840.9,3.0],[3841.0,2.60351],[3841.4,2.60327],[3841.9,1.07558212],[3842.0,2.60286]]]
["bitfinex","ETHUSD",1733356767927,[[3840.3,0.7774],[3840.2,0.55],[3840.1,1.28910318],[3838.6,2.27654242]],[[3841.4,2.60327],[3841.9,1.07558212]]]
["bitfinex","ETHUSD",1733356767928,[[3840.3,0.7774],[3840.2,3.59834332],[3840.1,0.52790318],[3839.7,2.60431],[3839.6,0.02603758]],[[3841.4,2.60326],[3841.8,2.60294],[3841.9,1.07558212],[3842.4,2.60256],[3842.5,2.68107689]]]
["bitfinex","ETHUSD",1733356768265,[[3840.4,0.55],[3840.3,0.7774],[3840.2,3.04834332],[3840.1,0.52790318],[3839.7,2.60431]],[[3841.1,3.0],[3841.2,2.60335],[3841.3,3.0],[3841.7,2.60301],[3841.8,0.0316358]]]
["bitfinex","ETHUSD",1733356768468,[[3840.4,0.55],[3840.2,3.04834332],[3840.1,0.52790318],[3839.7,2.60431],[3839.1,1.63240682]],[[3841.6,3.0],[3841.7,2.60301],[3842.2,1.07558212],[3842.4,4.21593319],[3842.7,5.38341689]]]
["bitfinex","ETHUSD",1733356768676,[[3840.6,0.55],[3840.5,0.802],[3840.4,0.41262465],[3840.3,2.60395],[3840.1,0.52790318]],[[3841.3,3.0],[3841.4,2.60323],[3842.0,2.60287],[3842.1,0.0316358],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356768832,[[3840.6,0.55],[3840.5,0.802],[3840.3,2.60395],[3840.1,0.52790318],[3839.0,2.17654242]],[[3841.3,3.0],[3841.4,2.60323],[3841.9,0.0316358],[3842.0,2.60287],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356769186,[[3840.6,0.55],[3839.0,2.17654242]],[[3841.9,0.0316358],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356769187,[[3840.7,0.7951],[3840.6,0.55],[3839.4,4.7274897],[3839.3,2.60463],[3839.2,1.73240682]],[[3841.9,0.0316358],[3842.2,2.6027],[3842.3,1.07558212],[3842.5,10.41337319],[3842.7,4.75350425]]]
["bitfinex","ETHUSD",1733356769477,[[3841.0,0.7951],[3840.6,0.55],[3840.4,2.60383],[3840.0,2.60412],[3839.9,0.0260354]],[[3841.5,2.60318],[3842.0,2.60281],[3842.1,0.0316358],[3842.4,2.60258],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356769642,[[3841.0,0.7951],[3840.6,0.55],[3840.4,2.60383],[3840.0,2.60412],[3839.6,3.69270121]],[[3841.5,2.60318],[3841.9,0.0316358],[3842.0,2.60281],[3842.4,2.60258],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356770133,[[3841.0,0.7951],[3840.6,0.55],[3840.4,2.60383],[3840.0,2.60412],[3839.6,3.69270121]],[[3841.5,2.60318],[3841.9,0.0316358],[3842.0,2.60281],[3842.4,2.60258],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356770334,[[3839.6,3.69270121]],[[3841.5,2.60318],[3841.9,0.0316358],[3842.0,2.60281],[3842.4,2.60258],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356770335,[[3840.7,0.7698],[3839.8,2.60424],[3839.4,6.69278121],[3839.2,1.63240682],[3839.0,2.17654242]],[[3840.9,2.60362],[3841.4,0.0316358],[3841.6,3.0],[3842.3,2.6026],[3842.4,1.07558212]]]
["bitfinex","ETHUSD",1733356770529,[[3839.9,0.7698],[3839.5,2.60449],[3839.1,3.69298121],[3838.9,1.63240682],[3838.7,2.17654242]],[[3841.4,0.0316358],[3842.3,2.6026],[3842.4,1.07558212]]]
["bitfinex","ETHUSD",1733356770530,[[3839.9,0.7698],[3839.5,2.60449],[3839.1,3.69298121],[3838.9,1.63240682],[3838.7,2.17654242]],[[3840.7,2.60375],[3841.1,2.60347],[3841.4,0.0316358],[3841.8,3.0],[3841.9,2.60294]]]
["bitfinex","ETHUSD",1733356770772,[[3839.9,0.7698],[3839.5,2.60449],[3839.1,2.60471],[3839.0,0.53194072],[3838.8,1.08827121]],[[3840.6,2.6354458],[3841.0,3.0],[3841.1,2.60347],[3841.6,2.60314],[3841.8,1.07558212]]]
["bitfinex","ETHUSD",1733356770976,[[3839.9,0.7698],[3839.5,2.60449],[3839.1,2.60471],[3839.0,0.53194072],[3838.8,1.08827121]],[[3840.6,2.60381],[3840.9,0.0316358],[3841.0,3.0],[3841.1,2.60347],[3841.6,2.60314]]]
["bitfinex","ETHUSD",1733356771331,[[3839.9,0.7698],[3839.0,0.53194072],[3838.8,1.08827121]],[[3841.0,3.0]]]
["bitfinex","ETHUSD",1733356771332,[[3840.4,0.50917153],[3839.9,0.7698],[3839.7,2.60435],[3839.2,2.60466],[3839.0,0.53194072]],[[3840.8,2.60363],[3841.0,3.0],[3841.7,1.07558212],[3841.9,4.21631319],[3842.6,3.2178699]]]
["bitfinex","ETHUSD",1733356771542,[[3840.5,0.8104],[3840.4,0.50917153],[3839.0,0.53194072],[3838.9,0.3],[3838.6,1.63240682]],[[3841.6,2.60312],[3841.8,1.07558212],[3841.9,1.61337319],[3842.3,5.28421825],[3842.6,2.60244]]]
["bitfinex","ETHUSD",1733356771771,[[3840.5,0.8104],[3840.4,0.50917153],[3839.0,0.53194072],[3838.9,0.3]],[[3841.8,1.07558212],[3841.9,1.61337319],[3842.3,5.28421825],[3842.6,2.60244]]]
["bitfinex","ETHUSD",1733356771772,[[3840.6,0.55],[3840.5,0.8104],[3840.4,0.50917153],[3840.3,2.60396],[3839.8,2.60426]],[[3841.3,3.0],[3841.4,2.60324],[3841.8,0.0316358],[3841.9,2.60294],[3842.0,1.07558212]]]
["bitfinex","ETHUSD",1733356771935,[[3840.6,0.99735315],[3840.5,0.8104],[3840.4,0.50917153],[3840.3,2.60396],[3839.8,2.60426]],[[3841.3,3.0],[3841.4,2.60324],[3841.8,0.0316358],[3841.9,2.60294],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356772544,[[3840.6,0.99735315],[3840.4,0.50917153],[3840.3,2.60396],[3839.8,2.60426]],[[3841.3,3.0],[3841.4,2.60324],[3841.8,0.0316358],[3841.9,2.60294],[3842.2,1.07558212]]]
["bitfinex","ETHUSD",1733356772545,[[3840.8,0.55],[3840.7,0.7956],[3840.6,3.60109315],[3840.4,0.50917153],[3840.1,2.60409]],[[3841.7,5.60304],[3842.2,2.60274],[3842.3,1.07558212],[3843.0,2.60215],[3843.1,0.1]]]
["bitfinex","ETHUSD",1733356772872,[[3841.0,0.55],[3840.9,0.7956],[3840.8,0.55],[3840.7,2.60363],[3840.6,0.44735315]],[[3841.7,3.0],[3841.8,2.60295],[3842.1,3.0316358],[3842.2,2.60274],[3842.6,9.87558212]]]
["bitfinex","ETHUSD",1733356773035,[[3841.0,0.55],[3840.9,0.7956],[3840.6,3.05110315],[3839.0,3.24643793],[3834.1,0.15380527]],[[3841.6,3.0],[3841.7,2.60305],[3842.2,2.60274],[3842.5,1.07558212],[3842.6,8.8]]]
["bitfinex","ETHUSD",1733356773236,[[3841.0,0.55],[3840.9,0.7956],[3840.5,2.60381],[3840.0,2.60412],[3839.6,2.60443]],[[3842.0,3.0],[3842.1,2.6344058],[3842.5,3.67811212],[3842.6,8.8],[3842.8,2.15116425]]]
["bitfinex","ETHUSD",1733356773577,[[3841.0,0.55],[3840.9,0.7956],[3840.5,2.60381],[3840.0,2.60412],[3839.6,2.60443]],[[3842.1,2.6344058],[3842.5,3.67811212],[3842.6,8.8]]]
["bitfinex","ETHUSD",1733356773578,[[3841.0,0.55],[3840.9,0.7956],[3840.5,2.60381],[3840.0,2.60412],[3839.6,2.60443]],[[3841.6,3.0],[3841.7,2.60308],[3841.9,0.0316358],[3842.1,2.60277],[3842.5,3.67811212]]]
["bitfinex","ETHUSD",1733356773765,[[3841.0,0.55],[3840.9,0.7956],[3840.5,2.60381],[3840.0,2.60412],[3839.7,0.4410669]],[[3841.6,3.0],[3841.7,2.60308],[3841.9,0.0316358],[3842.1,2.60277],[3842.5,3.67811212]]]
["bitfinex","ETHUSD",1733356774157,[[3841.0,0.55],[3840.9,0.7956],[3840.5,2.60381],[3840.0,2.60412],[3839.7,0.4410669]],[[3841.5,3.0],[3841.6,2.60311],[3841.9,0.0316358],[3842.0,3.0],[3842.1,2.60277]]]
["bitfinex","ETHUSD",1733356774471,[[3841.0,0.55],[3840.9,0.7956],[3840.5,2.60381],[3840.0,2.60412],[3839.7,0.4410669]],[[3841.5,3.0],[3841.6,2.60311],[3841.9,0.0316358],[3842.1,2.60277],[3844.0,2.60147]]]
["bitfinex","ETHUSD",1733356774648,[[3841.1,0.7895],[3841.0,0.55],[3840.1,0.02603324],[3839.7,3.4410669],[3839.1,2.17654242]],[[3842.3,3.0],[3842.4,2.6026],[3842.5,1.07558212],[3842.7,1.74887329],[3843.1,3.12994816]]]
["bitfinex","ETHUSD",1733356774848,[[3841.2,0.55],[3841.1,0.7895],[3840.7,2.60368],[3840.4,2.60385],[3840.1,0.02603324]],[[3841.7,3.0],[3841.8,2.60296],[3842.3,3.0],[3842.4,0.0316358],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356775033,[[3841.2,0.55],[3841.1,0.7895],[3840.7,2.60368],[3840.4,2.60385],[3839.3,4.78111242]],[[3841.7,3.0],[3841.8,2.60296],[3842.6,1.07558212],[3843.1,3.12994816],[3843.2,2.68143896]]]
["bitfinex","ETHUSD",1733356775237,[[3841.2,0.55],[3841.1,0.7895],[3840.7,2.60368],[3840.4,2.60385],[3839.3,4.78111242]],[[3841.7,3.0],[3841.8,2.60296],[3842.5,0.0316358],[3842.6,1.07558212],[3843.1,3.12994816]]]
["bitfinex","ETHUSD",1733356775482,[[3841.2,0.55],[3841.1,0.7895],[3840.8,2.60362],[3840.4,2.60385],[3839.9,2.60422]],[[3841.7,3.0],[3841.8,2.60296],[3842.2,2.60267],[3842.5,0.0316358],[3842.6,1.07558212]]]
["bitfinex","ETHUSD",1733356775666,[[3841.2,0.55],[3841.1,0.7895],[3840.9,2.60354],[3840.4,2.60385],[3839.9,2.60422]],[[3842.1,3.0],[3842.7,1.21108222],[3846.7,3.54746576],[3848.8,12.7353],[3849.6,44.75]]]
["bitfinex","ETHUSD",1733356775868,[[3841.2,0.55],[3841.1,0.7895],[3840.4,2.60385],[3839.9,2.60422],[3834.1,10.05700578]],[[3841.8,3.0],[3841.9,2.60288],[3842.4,2.60258],[3842.6,0.0316358],[3842.7,4.21108222]]]
["bitfinex","ETHUSD",1733356776090,[[3841.2,0.55],[3841.1,0.7895],[3840.8,2.60361],[3840.4,2.60385],[3840.0,0.02603209]],[[3841.8,3.0],[3841.9,2.60288],[3842.3,0.0316358],[3842.4,2.60258],[3842.7,1.21108222]]]
["bitfinex","ETHUSD",1733356776297,[[3841.2,0.55],[3841.1,0.7895],[3840.9,2.60352],[3840.4,2.60385],[3839.8,0.2]],[[3841.8,3.0],[3841.9,2.60288],[3842.3,0.0316358],[3842.4,2.60258],[3842.7,1.21108222]]]
["bitfinex","ETHUSD",1733356776797,[[3841.2,1.07872743],[3841.1,0.7895],[3840.4,2.60385],[3839.8,0.2],[3838.1,18.56859502]],[[3841.8,3.0316358],[3841.9,2.60288],[3842.4,2.60258],[3842.7,1.21108222],[3843.1,4.75325425]]]
["bitfinex","ETHUSD",1733356776999,[[3841.2,1.07872743],[3841.1,0.7895],[3840.4,2.60385],[3839.8,0.2],[3839.7,3.4410669]],[[3841.8,3.0316358],[3841.9,2.60288],[3842.4,2.60258],[3842.7,1.21108222],[3842.8,4.21564319]]]
["bitfinex","ETHUSD",1733356777201,[[3841.2,1.07872743],[3841.1,0.7895],[3840.8,2.60362],[3839.8,0.2],[3839.7,3.4410669]],[[3841.8,0.0316358],[3842.7,4.21108222],[3842.8,4.21564319],[3844.6,5.33623183],[3848.2,9.77036672]]]
["bitfinex","ETHUSD",1733356777497,[[3841.2,1.07872743],[3841.1,0.7895],[3840.8,2.60362],[3840.2,2.60399],[3839.8,0.2]],[[3841.7,3.0],[3841.8,2.60299],[3842.2,2.60268],[3842.6,1.36181718],[3842.7,1.21108222]]]
["bitfinex","ETHUSD",1733356777798,[[3841.2,0.52872743],[3841.1,0.7895],[3840.5,2.6038],[3840.0,2.60412],[3839.4,1.73240682]],[[3841.6,2.6347458],[3842.0,2.60282],[3842.1,3.0],[3842.6,2.60247],[3842.7,1.21108222]]]
["bitfinex","ETHUSD",1733356777971,[[3841.2,0.52872743],[3841.1,0.7895],[3840.5,2.6038],[3840.0,2.60412],[3839.4,1.73240682]],[[3841.6,0.0316358],[3841.7,2.60307],[3841.9,3.0],[3842.0,2.60282],[3842.6,3.67805212]]]
["bitfinex","ETHUSD",1733356778178,[[3841.2,0.52872743],[3841.1,0.7895],[3840.5,2.6038],[3840.0,2.60412],[3839.6,2.60443]],[[3841.6,3.0316358],[3841.7,2.60307],[3841.9,3.0],[3842.0,2.60282],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356778513,[[3841.2,0.52872743],[3841.1,0.7895],[3840.5,2.6038],[3840.0,2.60412],[3839.6,2.60443]],[[3841.6,3.0316358],[3841.7,2.60307],[3842.0,2.60282],[3842.5,1.07558212],[3843.0,2.68118913]]]
["bitfinex","ETHUSD",1733356778676,[[3841.2,0.52872743],[3841.1,0.7895],[3840.5,2.6038],[3840.0,2.60412],[3839.6,2.80443]],[[3841.6,3.0316358],[3841.7,2.60307],[3842.0,2.60282],[3842.5,1.07558212],[3843.0,2.68118913]]]
["bitfinex","ETHUSD",1733356778862,[[3841.2,0.52872743],[3841.1,0.7895],[3839.6,2.80443],[3839.5,1.18827121],[3832.4,11.70378242]],[[3841.6,3.0],[3841.7,2.60307],[3841.9,0.0316358],[3842.0,2.60282],[3842.5,1.07558212]]]
["bitfinex","ETHUSD",1733356779232,[[3841.3,0.55],[3841.2,0.52872743],[3841.1,0.7895],[3840.3,2.60391],[3839.8,0.1260325]],[[3842.6,3.67802212],[3842.7,0.1355001],[3842.8,1.61337319],[3842.9,8.8],[3843.0,2.15116425]]]
["bitfinex","ETHUSD",1733356779378,[[3841.3,0.55],[3841.2,0.52872743],[3841.1,2.60341],[3840.6,2.60371],[3840.4,0.02603124]],[[3842.1,3.0],[3842.2,2.60273],[3842.6,2.60244],[3842.8,1.10721792],[3842.9,8.8]]]
["bitfinex","ETHUSD",1733356779579,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3839.7,3.0],[3839.5,2.17654242]],[[3842.1,3.0],[3842.5,0.0316358],[3842.9,9.87558212],[3843.3,0.13552643],[3843.4,2.68118913]]]
["bitfinex","ETHUSD",1733356779782,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3839.5,2.17654242]],[[3842.1,3.0],[3842.5,0.0316358],[3842.9,9.87558212],[3843.3,0.13552643],[3843.4,2.68118913]]]
["bitfinex","ETHUSD",1733356779783,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.9,2.60353],[3840.4,2.60385]],[[3841.9,3.0],[3842.0,2.60281],[3842.4,5.60254],[3842.5,0.0316358],[3842.8,1.07558212]]]
["bitfinex","ETHUSD",1733356779980,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.7,2.60367],[3840.4,2.60385]],[[3841.8,2.60297],[3842.2,2.60267],[3842.3,3.0316358],[3842.8,3.67790212],[3842.9,10.41337319]]]
["bitfinex","ETHUSD",1733356780189,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.4,2.60385],[3839.6,2.80443]],[[3841.9,3.0],[3842.7,1.07558212],[3842.8,2.60232],[3842.9,10.41337319],[3843.5,0.70357902]]]
["bitfinex","ETHUSD",1733356780484,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.8,2.6036],[3840.4,2.60385]],[[3841.9,3.0],[3842.4,2.60258],[3842.6,0.0316358],[3842.7,4.07558212],[3842.8,2.60232]]]
["bitfinex","ETHUSD",1733356780705,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.8,2.6036],[3840.4,2.60385]],[[3841.9,3.0],[3842.3,0.0316358],[3842.4,2.60258],[3842.7,1.07558212],[3842.8,2.60232]]]
["bitfinex","ETHUSD",1733356781198,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3839.9,3.0],[3839.6,4.53683682]],[[3842.3,3.0316358],[3842.7,1.07558212],[3842.8,2.60232]]]
["bitfinex","ETHUSD",1733356781199,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3839.9,3.0],[3839.6,4.53683682]],[[3842.3,3.0316358],[3842.7,1.07558212],[3842.8,2.60232],[3860.6,22.20537891],[3865.1,6.5049322]]]
["bitfinex","ETHUSD",1733356781373,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.7,2.60368],[3840.2,2.60398]],[[3841.8,2.60295],[3842.3,2.6342458],[3842.7,4.07558212],[3842.8,2.60232],[3843.0,1.77402051]]]
["bitfinex","ETHUSD",1733356781579,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.7,2.60368],[3840.2,2.60398]],[[3841.8,2.60295],[3842.2,3.0],[3842.3,2.6342458],[3842.7,4.07558212],[3842.8,2.60232]]]
["bitfinex","ETHUSD",1733356781803,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.9,2.60354],[3840.4,2.60384]],[[3841.9,3.0],[3842.0,2.60286],[3842.2,3.0],[3842.3,2.60261],[3842.7,1.07558212]]]
["bitfinex","ETHUSD",1733356782004,[[3841.4,0.8313],[3841.3,0.55],[3841.2,0.52872743],[3840.6,2.60373],[3840.1,3.04539905]],[[3842.0,3.0],[3842.1,2.60275],[3842.6,2.60245],[3842.8,1.07558212],[3843.1,10.95116425]]]
["bitfinex","ETHUSD",1733356782219,[[3841.4,0.8313],[3841.2,0.52872743],[3840.6,2.60373],[3840.1,3.04539905]],[[3842.0,3.0],[3842.1,2.60275],[3842.6,2.60245],[3842.8,1.07558212],[3843.1,10.95116425]]]
["bitfinex","ETHUSD",1733356782220,[[3841.5,0.55],[3841.4,1.02230274],[3841.2,0.52872743],[3840.3,2.6039],[3840.2,0.02603128]],[[3842.5,3.0],[3842.8,3.67784212],[3843.0,1.61337319],[3843.2,2.15116425],[3843.4,11.48118913]]]
["bitfinex","ETHUSD",1733356782506,[[3841.7,0.55],[3841.6,0.7963],[3841.4,2.6032],[3841.2,0.52872743],[3840.9,2.60351]],[[3842.3,3.0],[3842.4,2.60254],[3842.7,3.0],[3842.8,2.60226],[3843.0,1.07558212]]]
["bitfinex","ETHUSD",1733356782707,[[3841.8,0.7963],[3841.7,0.55],[3841.5,2.60313],[3841.2,0.52872743],[3840.6,2.60374]],[[3842.9,1.07558212],[3843.1,4.21548319],[3843.8,3.21742696],[3843.9,2.60158],[3844.1,5.49]]]
["bitfinex","ETHUSD",1733356783016,[[3841.9,0.55],[3841.8,0.7963],[3841.4,2.6032],[3841.2,0.52872743],[3840.9,2.60352]],[[3842.9,3.0316358],[3843.0,3.93374406],[3843.1,4.07558212],[3843.3,1.61337319],[3843.5,4.83416473]]]
["bitfinex","ETHUSD",1733356783232,[[3841.9,0.55],[3841.8,0.7963],[3841.5,2.60314],[3841.2,0.52872743],[3841.0,2.60344]],[[3842.5,3.0],[3842.6,2.60246],[3842.9,0.0316358],[3843.0,2.60219],[3843.1,1.07558212]]]
["bitfinex","ETHUSD",1733356783393,[[3841.8,0.7963],[3841.2,0.52872743],[3841.0,2.60344]],[[3842.5,3.0],[3842.6,2.60246],[3842.9,0.0316358],[3843.0,2.60219],[3843.1,1.07558212]]]
["bitfinex","ETHUSD",1733356783394,[[3841.8,0.7963],[3841.1,2.6034],[3840.7,2.60363],[3840.5,1.08827121],[3840.4,4.63240682]],[[3842.9,3.0316358],[3843.0,2.60219],[3843.2,1.07558212],[3843.4,10.41337319],[3843.9,0.13552903]]]
["bitfinex","ETHUSD",1733356783594,[[3841.8,0.7963],[3841.1,2.6034],[3840.7,2.60363],[3840.5,1.08827121],[3840.4,3.0]],[[3842.3,2.60266],[3842.7,2.6024],[3842.9,3.0316358],[3843.0,3.67777212],[3843.2,1.61337319]]]
["bitfinex","ETHUSD",1733356783910,[[3841.8,0.7963],[3840.7,2.60363],[3840.5,1.08827121],[3840.4,3.0]],[[3842.3,2.60266],[3842.7,2.6024],[3842.9,3.0316358],[3843.0,3.67777212],[3843.2,1.61337319]]]
["bitfinex","ETHUSD",1733356783911,[[3841.8,0.7963],[3840.9,2.60354],[3840.4,2.60382],[3840.3,1.08827121],[3840.1,1.83240682]],[[3842.2,0.0316358],[3842.6,3.0],[3842.9,1.07558212],[3843.0,2.60219],[3843.1,1.61337319]]]
["bitfinex","ETHUSD",1733356784217,[[3841.8,1.30786497],[3841.0,2.60348],[3840.5,2.60378],[3840.3,1.08827121],[3840.1,4.63240682]],[[3842.1,2.6028],[3842.3,3.0],[3842.5,2.6341358],[3842.8,2.60226],[3843.0,1.07558212]]]
["bitfinex","ETHUSD",1733356784401,[[3841.8,1.30786497],[3841.0,2.60348],[3840.5,2.60378],[3840.3,1.08827121],[3840.1,4.63240682]],[[3842.1,2.6028],[3842.2,0.0316358],[3842.3,3.0],[3842.5,2.6025],[3842.8,3.67784212]]]
["bitfinex","ETHUSD",1733356785223,[[3841.8,1.30786497],[3840.3,1.08827121],[3840.2,3.0],[3840.1,1.63240682],[3839.9,2.17654242]],[[3842.8,1.07558212],[3842.9,3.0],[3843.4,2.68118913],[3843.5,0.08120048],[3843.7,3.21742696]]]
["bitfinex","ETHUSD",1733356785523,[[3841.8,1.30786497],[3840.5,0.4323522],[3840.4,1.08827121],[3840.2,4.63240682],[3840.0,2.17654242]],[[3842.8,1.96387164],[3842.9,3.0],[3843.4,2.68118913],[3843.5,0.08120048],[3843.6,1.33243428]]]
["bitfinex","ETHUSD",1733356785740,[[3841.9,0.55],[3841.8,1.30786497],[3840.5,3.4323522],[3840.4,1.08827121],[3840.2,4.63240682]],[[3842.7,3.0],[3842.8,1.96387164],[3843.4,2.68118913],[3843.5,1.41363476],[3845.7,2.2207238]]]
["bitfinex","ETHUSD",1733356786018,[[3841.9,0.55],[3841.8,1.30786497],[3840.7,1.08827121],[3840.5,5.06475902],[3840.4,2.54579507]],[[3843.2,4.07558212],[3843.4,1.61337319],[3843.5,2.23236473],[3843.7,2.68118913],[3844.1,5.43815076]]]
["bitfinex","ETHUSD",1733356786230,[[3841.9,0.55],[3841.8,1.30786497],[3840.5,5.06475902],[3840.4,2.54579507]],[[3843.4,1.61337319],[3843.5,2.23236473]]]
["bitfinex","ETHUSD",1733356786231,[[3841.9,0.55],[3841.8,1.30786497],[3840.8,1.08827121],[3840.6,1.63240682],[3840.5,3.4323522]],[[3843.1,0.88835634],[3843.3,4.07558212],[3843.4,1.61337319],[3843.5,0.08120048],[3843.6,3.92787693]]]
["bitfinex","ETHUSD",1733356786522,[[3842.0,0.7693],[3841.9,0.7357865],[3841.8,0.51156497],[3841.0,1.08827121],[3840.9,3.0]],[[3843.5,1.1567826],[3843.6,3.0],[3843.7,1.61337319],[3843.8,2.15116425],[3844.0,2.68118913]]]
["bitfinex","ETHUSD",1733356786766,[[3842.0,0.7693],[3841.9,0.7357865],[3841.8,0.51156497],[3841.0,1.08827121],[3840.9,3.0]],[[3843.5,2.04518457],[3843.6,3.0],[3843.7,2.94597615],[3843.9,2.15116425],[3844.1,2.68118913]]]
["bitfinex","ETHUSD",1733356786933,[[3842.0,0.7693],[3841.9,0.7357865],[3841.8,0.51156497],[3841.1,1.08827121],[3840.9,4.63240682]],[[3843.5,1.41380344],[3843.6,1.07558212],[3843.7,3.0],[3843.8,1.61337319],[3844.0,2.15116425]]]
["bitfinex","ETHUSD",1733356787218,[[3842.3,0.55],[3842.2,0.7804],[3841.9,0.7357865],[3841.8,0.51156497],[3841.2,1.08827121]],[[3843.5,1.41380344],[3843.6,1.07558212],[3843.7,3.0],[3843.8,1.61337319],[3844.0,2.15116425]]]
["bitfinex","ETHUSD",1733356787219,[[3842.3,0.55],[3842.2,0.7804],[3841.9,0.7357865],[3841.8,0.51156497],[3841.2,1.08827121]],[[3843.5,0.08120048],[3843.6,1.33260296],[3843.7,1.07558212],[3843.8,3.0],[3843.9,1.61337319]]]
["bitfinex","ETHUSD",1733356787409,[[3842.3,0.55],[3842.2,0.7804],[3841.9,0.1857865],[3841.2,1.08827121],[3840.5,1.85609592]],[[3843.5,0.08120048],[3843.7,2.40825107],[3843.8,3.0],[3843.9,1.61337319],[3844.1,3.92805619]]]
["bitfinex","ETHUSD",1733356787587,[[3842.3,0.55],[3842.2,0.7804],[3841.9,0.1857865],[3841.2,1.08827121],[3840.6,2.71634544]],[[3843.5,0.08120048],[3843.7,2.4083536],[3843.8,3.0],[3843.9,1.61337319],[3844.1,2.15116425]]]
["bitfinex","ETHUSD",1733356787796,[[3842.0,0.55],[3841.9,0.1857865],[3841.2,1.08827121],[3840.6,2.71634544],[3839.6,6.71944938]],[[3843.5,0.08120048],[3843.7,2.4083536],[3843.8,3.0],[3843.9,1.61337319],[3844.1,2.15116425]]]
["bitfinex","ETHUSD",1733356788005,[[3842.5,0.53257239],[3842.2,0.55],[3841.3,0.44879441],[3841.2,1.08827121],[3840.6,2.71634544]],[[3843.5,0.08120048],[3843.7,2.4083536],[3843.8,3.0],[3843.9,1.61337319],[3844.1,2.15116425]]]
["bitfinex","ETHUSD",1733356788214,[[3842.7,0.55],[3842.6,0.8263],[3842.5,0.53257239],[3841.3,1.08827121],[3841.1,1.63240682]],[[3843.5,0.08120048],[3843.9,1.07558212],[3844.1,1.61337319],[3844.2,2.15116425],[3844.4,3.20828238]]]
["bitfinex","ETHUSD",1733356788538,[[3842.7,0.74088724],[3842.6,0.8263],[3842.5,0.53257239],[3841.5,1.08827121],[3841.4,1.63240682]],[[3843.5,0.08120048],[3844.1,2.40842714],[3844.3,1.61337319],[3844.5,2.15116425],[3844.6,2.68636227]]]
["bitfinex","ETHUSD",1733356788694,[[3842.7,0.74088724],[3842.5,0.53257239],[3841.5,1.08827121],[3841.4,1.63240682]],[[3843.5,0.08120048],[3844.1,2.40842714],[3844.3,1.61337319],[3844.5,2.15116425],[3844.6,2.68636227]]]
["bitfinex","ETHUSD",1733356788695,[[3842.8,0.7733],[3842.7,0.74088724],[3842.5,0.53257239],[3841.5,1.08827121],[3841.4,3.0]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.2,2.94621821],[3844.4,2.15116425],[3844.6,2.68636227]]]
["bitfinex","ETHUSD",1733356788907,[[3842.8,0.7733],[3842.7,0.74088724],[3842.5,0.53257239],[3841.6,1.08827121],[3841.4,4.63240682]],[[3843.5,0.08120048],[3844.1,2.40842714],[3844.3,1.61337319],[3844.5,2.15116425]]]
["bitfinex","ETHUSD",1733356788908,[[3842.8,0.7733],[3842.7,0.74088724],[3842.5,0.53257239],[3841.6,1.08827121],[3841.4,4.63240682]],[[3843.5,0.08120048],[3844.1,2.40842714],[3844.3,1.61337319],[3844.5,2.15116425],[3844.7,2.68636227]]]
["bitfinex","ETHUSD",1733356789115,[[3842.8,0.7733],[3842.7,0.74088724],[3842.5,0.53257239],[3841.4,4.08827121],[3841.3,2.06831318]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.1,1.61337319],[3844.2,2.15116425],[3844.4,1.33284502]]]
["bitfinex","ETHUSD",1733356789326,[[3842.8,0.7733],[3842.7,0.74088724],[3842.5,0.53257239],[3841.5,1.08827121],[3841.4,3.0]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.2,1.61337319],[3844.4,3.48400927],[3845.1,2.18426366]]]
["bitfinex","ETHUSD",1733356789506,[[3842.8,0.7733],[3842.7,0.74088724],[3842.5,0.53257239],[3841.4,4.08827121],[3840.7,1.8560531]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.1,1.61337319],[3844.3,3.48400927],[3845.0,1.77706592]]]
["bitfinex","ETHUSD",1733356789717,[[3842.8,0.7733],[3842.7,0.55],[3842.5,0.53257239],[3841.5,1.08827121],[3841.4,3.0]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.1,1.61337319],[3844.3,2.15116425],[3844.8,1.33284502]]]
["bitfinex","ETHUSD",1733356790031,[[3841.5,1.08827121],[3841.4,3.0]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.1,1.61337319],[3844.3,2.15116425],[3844.8,1.33284502]]]
["bitfinex","ETHUSD",1733356790032,[[3842.4,0.8302],[3841.3,4.08827121],[3841.1,2.06457432],[3841.0,2.17654242],[3840.8,2.71634544]],[[3843.5,0.08120048],[3843.8,1.07558212],[3843.9,3.0],[3844.0,1.61337319],[3844.1,3.0]]]
["bitfinex","ETHUSD",1733356790238,[[3842.4,0.8302],[3841.3,4.08827121],[3841.1,2.06457432],[3840.8,2.71634544]],[[3843.5,0.08120048],[3843.8,1.07558212],[3844.0,1.61337319],[3844.1,3.0]]]
["bitfinex","ETHUSD",1733356790239,[[3842.4,0.8302],[3841.3,1.08827121],[3841.2,3.0],[3841.1,2.06457432],[3840.9,2.17654242]],[[3843.5,0.08120048],[3843.8,5.40842714],[3844.0,1.61337319],[3844.1,2.15116425],[3844.3,4.46342819]]]
["bitfinex","ETHUSD",1733356790441,[[3842.7,0.55],[3842.6,0.8302],[3842.5,0.55],[3842.4,0.50749669],[3841.4,1.08827121]],[[3843.5,0.08120048],[3843.9,4.07558212],[3844.0,1.61337319],[3844.2,2.15116425],[3844.4,2.68636227]]]
["bitfinex","ETHUSD",1733356790610,[[3842.7,0.55],[3842.6,0.8302],[3842.4,0.50749669],[3841.4,1.08827121],[3840.9,3.08559809]],[[3843.5,0.08120048],[3843.8,1.33312733],[3843.9,4.07558212],[3844.1,1.61337319],[3844.2,2.15116425]]]
["bitfinex","ETHUSD",1733356790808,[[3842.9,0.55],[3842.8,0.8302],[3842.7,0.55],[3842.4,0.50749669],[3841.6,4.08827121]],[[3843.5,0.08120048],[3844.1,1.07558212],[3844.3,1.61337319],[3844.4,2.15116425],[3844.5,2.68636227]]]
["bitfinex","ETHUSD",1733356791049,[[3842.9,0.55],[3842.8,0.8302],[3842.4,0.50749669],[3841.7,3.0],[3841.6,1.08827121]],[[3843.5,0.08120048],[3844.1,1.07558212],[3844.3,1.61337319],[3844.4,1.33312644],[3844.5,2.15116425]]]
["bitfinex","ETHUSD",1733356791257,[[3842.5,0.7738],[3842.4,0.50749669],[3841.4,1.08827121],[3841.3,1.63240682],[3841.1,2.60870992]],[[3843.5,0.08120048],[3844.0,1.07558212],[3844.1,1.61337319],[3844.3,2.15116425],[3844.5,2.68636227]]]
["bitfinex","ETHUSD",1733356791543,[[3842.5,0.7738],[3841.3,1.08827121],[3841.2,3.0],[3841.1,1.63240682],[3840.9,2.17654242]],[[3843.5,0.08120048],[3843.8,1.07558212],[3844.0,1.61337319],[3844.2,3.48429069],[3844.4,2.68636227]]]
["bitfinex","ETHUSD",1733356791711,[[3842.5,0.7738],[3840.9,1.08827121],[3840.8,3.0],[3840.7,1.63240682],[3840.5,2.17654242]],[[3843.5,0.08120048],[3843.8,1.07558212],[3844.0,1.61337319]]]
["bitfinex","ETHUSD",1733356791712,[[3842.5,0.7738],[3840.9,1.08827121],[3840.8,3.0],[3840.7,1.63240682],[3840.5,2.17654242]],[[3843.4,1.96403817],[3843.5,0.08120048],[3843.6,1.61337319],[3843.8,2.15116425],[3844.0,2.68636227]]]
["bitfinex","ETHUSD",1733356791910,[[3842.5,0.7738],[3840.8,3.0]],[[3843.4,1.96403817],[3843.5,0.08120048]]]
["bitfinex","ETHUSD",1733356791911,[[3842.5,0.7738],[3840.8,4.08827121],[3840.6,1.63240682],[3840.4,2.45562743],[3840.3,2.71634544]],[[3843.4,1.96403817],[3843.5,4.69457367],[3843.7,2.15116425],[3843.9,4.01948871],[3844.2,3.22363472]]]
["bitfinex","ETHUSD",1733356792220,[[3842.2,0.51056612],[3840.6,1.08827121],[3840.5,3.0],[3840.4,1.63240682],[3840.2,2.17654242]],[[3843.4,1.96403817],[3843.5,4.69457367]]]
["bitfinex","ETHUSD",1733356792221,[[3842.2,0.51056612],[3840.6,1.08827121],[3840.5,3.0],[3840.4,1.63240682],[3840.2,2.17654242]],[[3843.1,1.07558212],[3843.2,3.0],[3843.3,2.50182924],[3843.4,1.33312644],[3843.5,2.23236473]]]
["bitfinex","ETHUSD",1733356792398,[[3842.2,0.51056612],[3842.1,0.8125],[3840.6,1.08827121],[3840.5,3.0],[3840.4,1.63240682]],[[3843.1,4.96403817],[3843.2,1.61337319],[3843.4,3.48429069],[3843.5,0.08120048],[3844.4,1.77750193]]]
["bitfinex","ETHUSD",1733356792604,[[3842.2,0.51056612],[3842.1,0.8125],[3840.5,4.08827121],[3840.4,1.63240682],[3839.8,1.85673876]],[[3843.2,1.61337319],[3843.4,3.48429069],[3843.5,0.08120048]]]
["bitfinex","ETHUSD",1733356792605,[[3842.2,0.51056612],[3842.1,0.8125],[3840.5,4.08827121],[3840.4,1.63240682],[3839.8,1.85673876]],[[3843.0,6.29716461],[3843.2,1.61337319],[3843.4,2.15116425],[3843.5,0.08120048],[3843.9,5.00113665]]]
["bitfinex","ETHUSD",1733356792833,[[3842.2,0.51056612],[3842.1,0.8125],[3840.5,1.08827121],[3840.4,4.63240682],[3835.6,2.22807301]],[[3842.9,0.88845605],[3843.0,1.07558212],[3843.1,3.0],[3843.2,1.61337319],[3843.4,2.15116425]]]
["bitfinex","ETHUSD",1733356793007,[[3842.1,0.8125],[3840.5,1.08827121],[3840.4,3.0],[3840.3,1.63240682],[3840.1,2.17654242]],[[3842.8,0.88844433],[3843.0,1.07558212],[3843.1,3.0],[3843.2,1.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356793212,[[3842.1,0.8125],[3840.5,1.53880507],[3840.4,3.0],[3840.3,1.63240682],[3840.1,2.17654242]],[[3842.9,1.07558212],[3843.0,1.07558212],[3843.1,3.0],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356793213,[[3842.1,0.8125],[3840.5,1.53880507],[3840.4,3.0],[3840.3,1.63240682],[3840.1,2.17654242]],[[3842.9,1.07558212],[3843.0,3.0],[3843.1,2.94604687],[3843.3,2.15116425],[3843.5,2.76756275]]]
["bitfinex","ETHUSD",1733356793521,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.3,1.63240682]],[[3842.8,0.88857447],[3842.9,3.0],[3843.0,2.4082558],[3843.1,1.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356793740,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.4,1.63240682]],[[3842.9,4.33267368],[3843.0,4.07558212],[3843.2,1.61337319],[3843.3,2.15116425],[3843.8,5.00077891]]]
["bitfinex","ETHUSD",1733356793903,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.4,1.63240682]],[[3843.0,4.07558212],[3843.2,1.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356793904,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.4,1.63240682]],[[3842.8,0.88857966],[3843.0,1.07558212],[3843.1,3.0],[3843.2,1.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356794106,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.4,1.63240682]],[[3843.0,1.07558212],[3843.1,3.0],[3843.2,1.61337319],[3843.3,2.15116425],[3843.4,1.3328737]]]
["bitfinex","ETHUSD",1733356794333,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.3,1.63240682]],[[3842.9,1.96416662],[3843.1,5.94624689],[3843.3,2.15116425],[3843.8,5.00079966],[3845.5,2.2207238]]]
["bitfinex","ETHUSD",1733356794534,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.3,1.63240682]],[[3842.8,0.8885845],[3842.9,3.0],[3843.0,2.40845582],[3843.1,4.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356794705,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.3,1.63240682]],[[3842.8,0.8885845],[3842.9,3.0],[3843.0,1.07558212],[3843.1,1.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356794903,[[3842.1,0.8125],[3841.8,0.51870814],[3840.6,3.0],[3840.5,1.53880507],[3840.4,1.63240682]],[[3842.8,0.8885845],[3843.0,1.07558212],[3843.1,3.0],[3843.2,1.61337319],[3843.3,2.15116425]]]
["bitfinex","ETHUSD",1733356795250,[[3842.1,0.8125],[3841.8,0.51870814],[3840.8,4.44952688],[3840.6,3.0],[3840.5,1.63240682]],[[3843.1,4.07558212],[3843.3,1.61337319],[3843.4,3.9282923],[3843.5,0.08120048],[3843.7,2.68636227]]]
["bitfinex","ETHUSD",1733356795403,[[3842.1,0.94562081],[3841.8,0.51870814],[3840.9,3.0],[3840.8,1.44952688],[3840.7,1.63240682]],[[3843.3,1.07558212],[3843.4,3.0],[3843.5,1.69457367],[3843.7,2.15116425],[3843.8,2.68636227]]]
["bitfinex","ETHUSD",1733356795600,[[3842.1,0.8125],[3841.8,0.51870814],[3840.9,1.08827121],[3840.8,3.0],[3840.7,1.63240682]],[[3843.3,1.96418917],[3843.4,3.0],[3843.5,1.69457367],[3843.7,3.48407483],[3843.9,2.68636227]]]
["bitfinex","ETHUSD",1733356795807,[[3842.1,0.8125],[3841.8,0.51870814],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682]],[[3843.2,1.96418917],[3843.4,4.61337319],[3843.5,0.08120048],[3843.6,2.15116425],[3843.7,2.68636227]]]
["bitfinex","ETHUSD",1733356796043,[[3842.1,0.8125],[3841.8,0.51870814],[3840.7,3.0],[3840.6,1.63240682]],[[3843.2,1.96418917],[3843.4,4.61337319],[3843.5,0.08120048],[3843.6,2.15116425],[3843.7,2.68636227]]]
["bitfinex","ETHUSD",1733356796044,[[3842.1,0.8125],[3841.8,0.51870814],[3840.7,4.08827121],[3840.6,1.63240682],[3840.0,1.8568283]],[[3843.1,0.88860705],[3843.2,4.07558212],[3843.3,1.33291058],[3843.4,1.61337319],[3843.5,2.23236473]]]
["bitfinex","ETHUSD",1733356796251,[[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682],[3840.5,2.17654242]],[[3843.3,1.07558212],[3843.4,3.0],[3843.5,1.69457367],[3843.7,2.15116425],[3843.8,2.68636227]]]
["bitfinex","ETHUSD",1733356796539,[[3842.1,0.8125],[3840.9,1.08827121],[3840.7,4.63240682],[3840.5,2.17654242],[3840.3,2.71714425]],[[3843.3,1.96410222],[3843.4,3.0],[3843.5,1.69457367],[3843.7,3.4839444],[3843.9,2.68637974]]]
["bitfinex","ETHUSD",1733356796714,[[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682],[3840.5,2.17654242]],[[3843.3,3.29688237],[3843.4,3.0],[3843.5,1.69457367],[3843.7,2.15116425],[3843.8,2.68637974]]]
["bitfinex","ETHUSD",1733356796914,[[3842.4,0.52073739],[3842.1,0.8125],[3840.9,1.08827121],[3840.7,4.63240682],[3840.5,2.17654242]],[[3843.2,3.8885201],[3843.3,1.33278015],[3843.4,1.07558212],[3843.5,1.69457367],[3843.7,3.92820445]]]
["bitfinex","ETHUSD",1733356797118,[[3842.4,0.52073739],[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682]],[[3843.3,1.33278015],[3843.4,1.07558212],[3843.5,1.69457367],[3843.7,3.92820445]]]
["bitfinex","ETHUSD",1733356797119,[[3842.4,0.52073739],[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682]],[[3843.3,1.07558212],[3843.4,3.0],[3843.5,1.69457367],[3843.6,1.7770402],[3843.7,2.15116425]]]
["bitfinex","ETHUSD",1733356797328,[[3842.4,0.52073739],[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682]],[[3843.2,0.88846371],[3843.3,1.07558212],[3843.4,3.0],[3843.5,3.02726924],[3843.7,2.15116425]]]
["bitfinex","ETHUSD",1733356797537,[[3842.4,0.52073739],[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682]],[[3843.3,1.07558212],[3843.4,4.33269557],[3843.5,1.69457367],[3843.7,2.15116425],[3844.7,1.7770402]]]
["bitfinex","ETHUSD",1733356797732,[[3842.4,0.52073739],[3842.1,0.8125],[3840.8,1.08827121],[3840.7,3.0],[3840.6,1.63240682]],[[3843.2,3.0],[3843.3,3.29671586],[3843.5,1.69457367],[3843.7,2.15116425],[3844.8,1.7770402]]]
["bitfinex","ETHUSD",1733356798040,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.9,3.0],[3840.7,4.08827121]],[[3843.1,0.88843892],[3843.2,1.07558212],[3843.4,4.61337319],[3843.5,0.08120048],[3843.6,2.15116425]]]
["bitfinex","ETHUSD",1733356798207,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.7,4.08827121],[3840.6,1.63240682]],[[3843.3,5.40824323],[3843.4,1.61337319],[3843.5,0.08120048],[3843.6,2.15116425],[3843.8,2.68637974]]]
["bitfinex","ETHUSD",1733356798407,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.7,4.08827121],[3840.6,1.63240682]],[[3843.2,5.22103675],[3843.3,1.07558212],[3843.4,1.61337319],[3843.5,0.08120048],[3843.6,2.15116425]]]
["bitfinex","ETHUSD",1733356798408,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.7,4.08827121],[3840.6,1.63240682]],[[3843.2,5.22103675],[3843.3,1.07558212],[3843.4,3.0],[3843.5,1.69457367],[3843.6,2.15116425]]]
["bitfinex","ETHUSD",1733356798641,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.8,1.08827121],[3840.7,3.0]],[[3843.2,3.0],[3843.3,1.07558212],[3843.5,1.69457367],[3843.7,2.15116425],[3844.6,3.76093164]]]
["bitfinex","ETHUSD",1733356798941,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.8,1.08827121],[3840.7,3.0]],[[3843.5,1.69457367],[3843.7,2.15116425],[3844.6,3.76093164]]]
["bitfinex","ETHUSD",1733356798942,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.9,3.0],[3840.8,1.08827121]],[[3843.4,4.07558212],[3843.5,1.69457367],[3843.7,3.92786466],[3843.9,2.68637974],[3844.3,3.22365569]]]
["bitfinex","ETHUSD",1733356799126,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.9,3.0],[3840.7,1.08827121]],[[3843.2,3.0],[3843.3,1.96389995],[3843.4,4.33247675],[3843.5,1.69457367],[3843.6,3.92786466]]]
["bitfinex","ETHUSD",1733356799302,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.8,3.0],[3840.7,1.08827121]],[[3843.1,0.88831783],[3843.3,1.07558212],[3843.4,3.0],[3843.5,1.69457367],[3843.6,2.15116425]]]
["bitfinex","ETHUSD",1733356799506,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.8,3.0],[3840.7,1.08827121]],[[3843.3,1.07558212],[3843.4,4.33242277],[3843.5,1.69457367],[3843.6,2.15116425],[3844.8,1.77656369]]]
["bitfinex","ETHUSD",1733356799726,[[3842.4,0.52073739],[3842.1,0.8125],[3841.1,0.43148638],[3840.8,3.0],[3840.7,1.08827121]],[[3843.3,3.2962854],[3843.4,3.0],[3843.5,1.69457367],[3843.6,2.15116425],[3844.7,1.77656369]]]
["bitfinex","ETHUSD",1733356799942,[[3842.1,0.8125],[3840.6,4.08827121],[3840.4,1.63240682],[3840.1,2.17654242],[3839.9,2.71714425]],[[3843.1,1.07558212],[3843.2,6.83407647],[3843.4,2.15116425],[3843.5,0.08120048],[3843.6,2.68637974]]]